# Start of file 60363_FXM50_counter.txt # First point: 60363.000008 2024-02-23T00:00:00.717404+00:00 # Last point: 60363.999997 2024-02-23T23:59:59.729151+00:00 # Num points: 86400 # File updated: 2024-02-24T01:10:45.031388 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60363.000008303 2024-02-23T00:00:00.717404+00:00 19994330.291999939829 28999999.968000050634 27869999.933000009507 3957418.062000035774 60363.000020056 2024-02-23T00:00:01.732788+00:00 19994330.290000081062 29000000.031000021845 27870000.044999990612 3959261.906000018120 60363.000031446 2024-02-23T00:00:02.716930+00:00 19994330.291000008583 29000000.008000019938 27870000.002000018954 3958223.967000008095 60363.000043198 2024-02-23T00:00:03.732313+00:00 19994330.288999918848 28999999.990999940783 27870000.012999981642 3955615.016999959946 60363.000054589 2024-02-23T00:00:04.716456+00:00 19994330.289000030607 28999999.970000028610 27869999.950000021607 3956624.050999999046 60363.000066341 2024-02-23T00:00:05.731840+00:00 19994330.289999961853 29000000.034000039101 27870000.021000001580 3953197.000000000000 60363.000077731 2024-02-23T00:00:06.715982+00:00 19994330.293000098318 28999999.995000001043 27869999.981000009924 3956652.950999999885 60363.000089483 2024-02-23T00:00:07.731366+00:00 19994330.287999991328 29000000.024999979883 27870000.064000010490 3961087.069000001065 60363.000101055 2024-02-23T00:00:08.731129+00:00 19994330.291999939829 28999999.978999968618 27869999.974999960512 3955862.952000000048 60363.000112626 2024-02-23T00:00:09.730893+00:00 19994330.289000030607 29000000.014000058174 27870000.023999989033 3958653.986000000034 60363.000124197 2024-02-23T00:00:10.730656+00:00 19994330.292999979109 28999999.971999999136 27869999.958000000566 3957007.124000002164 60363.000135769 2024-02-23T00:00:11.730419+00:00 19994330.284999970347 29000000.028000000864 27870000.023999989033 3959463.978999997955 60363.000147340 2024-02-23T00:00:12.730182+00:00 19994330.289000030607 29000000.002999998629 27869999.989000018686 3957141.837999999989 60363.000158912 2024-02-23T00:00:13.729945+00:00 19994330.291000008583 28999999.977999988943 27870000.031000021845 3955174.169000000227 60363.000170483 2024-02-23T00:00:14.729708+00:00 19994330.289000030607 28999999.993000000715 27869999.967999991030 3959943.869000003207 60363.000182054 2024-02-23T00:00:15.729472+00:00 19994330.291000008583 29000000.025000009686 27870000.018999990076 3959708.031999997795 60363.000193625 2024-02-23T00:00:16.729234+00:00 19994330.292999979109 28999999.985000010580 27869999.955000039190 3961644.991999999154 60363.000205197 2024-02-23T00:00:17.728998+00:00 19994330.291000008583 28999999.995999988168 27870000.020999908447 3956197.094000004232 60363.000216768 2024-02-23T00:00:18.728761+00:00 19994330.286000009626 29000000.037000000477 27870000.008000019938 3961454.894999995828 60363.000228339 2024-02-23T00:00:19.728523+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3956391.134999997914 60363.000239911 2024-02-23T00:00:20.728286+00:00 19994330.288999918848 28999999.981000009924 27869999.963999990374 3959391.965000004042 60363.000251482 2024-02-23T00:00:21.728050+00:00 19994330.290000081062 29000000.019999980927 27870000.080000039190 3959844.995999998879 60363.000263053 2024-02-23T00:00:22.727813+00:00 19994330.291999999434 29000000.022000011057 27869999.993999961764 3956423.890999995172 60363.000274625 2024-02-23T00:00:23.727576+00:00 19994330.289999999106 28999999.953000009060 27869999.963999990374 3959832.072999998927 60363.000286196 2024-02-23T00:00:24.727338+00:00 19994330.290000010282 29000000.020999971777 27870000.028000000864 3956731.031000003219 60363.000297767 2024-02-23T00:00:25.727102+00:00 19994330.289999991655 29000000.020000040531 27869999.968000050634 3958636.952000007033 60363.000309339 2024-02-23T00:00:26.726865+00:00 19994330.292000010610 28999999.983999971300 27870000.022999998182 3954770.027999997139 60363.000320910 2024-02-23T00:00:27.726629+00:00 19994330.290999989957 29000000.011000040919 27869999.968999978155 3955911.954999998212 60363.000332481 2024-02-23T00:00:28.726392+00:00 19994330.284000009298 28999999.971999999136 27870000.021000031382 3959558.026999995112 60363.000344234 2024-02-23T00:00:29.741775+00:00 19994330.293999999762 28999999.997999969870 27870000.001999970526 3962009.984000011813 60363.000355624 2024-02-23T00:00:30.725917+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3956772.955999999773 60363.000367376 2024-02-23T00:00:31.741303+00:00 19994330.293999999762 28999999.996999979019 27869999.989000078291 3959929.104999988806 60363.000378767 2024-02-23T00:00:32.725444+00:00 19994330.287000000477 29000000.057000041008 27870000.034999970347 3957532.993000001181 60363.000390519 2024-02-23T00:00:33.740828+00:00 19994330.291999999434 28999999.958999991417 27869999.975999951363 3960499.983999996912 60363.000401909 2024-02-23T00:00:34.724970+00:00 19994330.293000008911 28999999.997999910265 27869999.988000039011 3958946.913000002969 60363.000413661 2024-02-23T00:00:35.740354+00:00 19994330.286000009626 28999999.981999989599 27870000.029000040144 3960435.046000003815 60363.000425052 2024-02-23T00:00:36.724497+00:00 19994330.287999991328 29000000.030000090599 27869999.949999999255 3958215.127000004053 60363.000436804 2024-02-23T00:00:37.739880+00:00 19994330.292999979109 28999999.986999988556 27870000.019999999553 3953298.669000000227 60363.000448195 2024-02-23T00:00:38.724022+00:00 19994330.289000030607 29000000.010999921709 27869999.995000001043 3958215.231000006199 60363.000459947 2024-02-23T00:00:39.739406+00:00 19994330.289999961853 29000000.011000040919 27870000.043999999762 3955679.013999999035 60363.000471337 2024-02-23T00:00:40.723549+00:00 19994330.291000008583 28999999.965999960899 27869999.899000018835 3956074.942000002135 60363.000482908 2024-02-23T00:00:41.723312+00:00 19994330.289000030607 28999999.989000078291 27870000.021999981254 3956426.004999995232 60363.000494480 2024-02-23T00:00:42.723074+00:00 19994330.287999991328 29000000.031000021845 27870000.011000011116 3962875.016000003088 60363.000506051 2024-02-23T00:00:43.722838+00:00 19994330.291000008583 28999999.967999938875 27869999.986000001431 3958533.945999979973 60363.000517623 2024-02-23T00:00:44.722601+00:00 19994330.289999961853 29000000.008000019938 27870000.026999980211 3959298.118000001181 60363.000529194 2024-02-23T00:00:45.722365+00:00 19994330.289000030607 29000000.041000008583 27870000.054000020027 3961676.915000020992 60363.000540765 2024-02-23T00:00:46.722127+00:00 19994330.294999960810 28999999.968000050634 27869999.962999999523 3963157.048999994993 60363.000552337 2024-02-23T00:00:47.721891+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3958541.940999985207 60363.000563908 2024-02-23T00:00:48.721653+00:00 19994330.291999939829 29000000.001999970526 27870000.052999969572 3965610.967000008095 60363.000575479 2024-02-23T00:00:49.721417+00:00 19994330.287000060081 28999999.997000001371 27869999.962000008672 3960665.972000002861 60363.000587051 2024-02-23T00:00:50.721180+00:00 19994330.289999961853 29000000.017000000924 27870000.022999998182 3963914.083999990951 60363.000598622 2024-02-23T00:00:51.720943+00:00 19994330.289999961853 28999999.980000000447 27869999.959999978542 3964245.960999995004 60363.000610374 2024-02-23T00:00:52.736327+00:00 19994330.290000081062 28999999.994999989867 27870000.004999998957 3960661.127000004053 60363.000621765 2024-02-23T00:00:53.720469+00:00 19994330.291000008583 29000000.000000000000 27870000.047000050545 3958012.071000009775 60363.000633517 2024-02-23T00:00:54.735854+00:00 19994330.288999918848 28999999.992000009865 27869999.970999959856 3957856.960999995004 60363.000644907 2024-02-23T00:00:55.719995+00:00 19994330.292000059038 29000000.018000010401 27869999.974999960512 3957664.830999999773 60363.000656660 2024-02-23T00:00:56.735380+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3962416.136999994982 60363.000668050 2024-02-23T00:00:57.719521+00:00 19994330.291000008583 28999999.955000009388 27869999.956000089645 3959719.904000014067 60363.000679802 2024-02-23T00:00:58.734905+00:00 19994330.291000008583 29000000.033999979496 27870000.052999969572 3962834.956999986898 60363.000691193 2024-02-23T00:00:59.719047+00:00 19994330.286999940872 28999999.991000000387 27869999.995999928564 3956598.017000020016 60363.000702945 2024-02-23T00:01:00.734432+00:00 19994330.291000008583 28999999.998000029474 27870000.038000110537 3962036.072999984026 60363.000714336 2024-02-23T00:01:01.718574+00:00 19994330.295000080019 29000000.012999951839 27869999.995999928564 3958472.967999995220 60363.000726087 2024-02-23T00:01:02.733958+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3963870.979000002146 60363.000737478 2024-02-23T00:01:03.718100+00:00 19994330.288999918848 29000000.002000030130 27869999.970999959856 3961453.960000007879 60363.000749230 2024-02-23T00:01:04.733485+00:00 19994330.290000081062 28999999.986999988556 27869999.994000080973 3962937.023000001907 60363.000760620 2024-02-23T00:01:05.717626+00:00 19994330.288999918848 29000000.011999960989 27870000.018999930471 3959405.009999989998 60363.000772373 2024-02-23T00:01:06.733010+00:00 19994330.288000110537 28999999.972999989986 27869999.996999979019 3964131.104000002146 60363.000783763 2024-02-23T00:01:07.717152+00:00 19994330.289999961853 29000000.035000089556 27870000.042000059038 3961417.972999989986 60363.000795515 2024-02-23T00:01:08.732537+00:00 19994330.294000029564 29000000.000999931246 27869999.985000010580 3962839.992000014056 60363.000806906 2024-02-23T00:01:09.716679+00:00 19994330.287999991328 28999999.986999988556 27869999.975999951363 3955029.094000012148 60363.000818658 2024-02-23T00:01:10.732063+00:00 19994330.288999918848 29000000.006000038236 27869999.963999990374 3965396.840999991167 60363.000830049 2024-02-23T00:01:11.716205+00:00 19994330.290000081062 28999999.993999961764 27870000.006000038236 3954825.814999998081 60363.000841801 2024-02-23T00:01:12.731588+00:00 19994330.292999979109 29000000.021000031382 27870000.097999930382 3963359.221999973059 60363.000853191 2024-02-23T00:01:13.715731+00:00 19994330.286000009626 28999999.944000009447 27869999.858000040054 3962917.916000009049 60363.000864943 2024-02-23T00:01:14.731115+00:00 19994330.291000008583 29000000.047999981791 27870000.073000069708 3960320.036000012886 60363.000876515 2024-02-23T00:01:15.730878+00:00 19994330.289999999106 28999999.970000028610 27870000.056000001729 3957061.044000030030 60363.000888086 2024-02-23T00:01:16.730642+00:00 19994330.293000001460 29000000.047999981791 27869999.936000000685 3962624.041999996174 60363.000899658 2024-02-23T00:01:17.730405+00:00 19994330.287999998778 28999999.967000011355 27869999.986000001431 3956015.879999995232 60363.000911229 2024-02-23T00:01:18.730168+00:00 19994330.293999999762 29000000.011000040919 27870000.024000000209 3959174.118999958038 60363.000922800 2024-02-23T00:01:19.729931+00:00 19994330.287999998778 29000000.011999960989 27870000.013000011444 3953843.961000024807 60363.000934372 2024-02-23T00:01:20.729694+00:00 19994330.289000000805 28999999.981000069529 27869999.938999980688 3959662.019999980927 60363.000945943 2024-02-23T00:01:21.729457+00:00 19994330.287999998778 28999999.998999949545 27870000.022000011057 3960633.930999993812 60363.000957514 2024-02-23T00:01:22.729220+00:00 19994330.287999991328 28999999.988999959081 27869999.984000001103 3957913.026000022888 60363.000969085 2024-02-23T00:01:23.728983+00:00 19994330.293999999762 29000000.000000000000 27870000.050999999046 3952782.089999973774 60363.000980657 2024-02-23T00:01:24.728747+00:00 19994330.291000008583 29000000.014000058174 27869999.988999988884 3957540.968000053894 60363.000992228 2024-02-23T00:01:25.728509+00:00 19994330.291000008583 29000000.010999921709 27870000.002000030130 3958926.905999958981 60363.001003799 2024-02-23T00:01:26.728272+00:00 19994330.289999991655 28999999.969000000507 27869999.980999950320 3961081.052000045776 60363.001015371 2024-02-23T00:01:27.728035+00:00 19994330.289999991655 29000000.029000010341 27870000.020000040531 3957509.989999949932 60363.001026942 2024-02-23T00:01:28.727798+00:00 19994330.288000021130 29000000.006999999285 27870000.022999998182 3958465.020000040997 60363.001038514 2024-02-23T00:01:29.727562+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3952621.021999955177 60363.001050085 2024-02-23T00:01:30.727325+00:00 19994330.291000008583 28999999.969999998808 27869999.986999988556 3956883.915000020992 60363.001061656 2024-02-23T00:01:31.727087+00:00 19994330.293999969959 29000000.016999989748 27870000.021999958903 3962132.013000010978 60363.001073227 2024-02-23T00:01:32.726851+00:00 19994330.291000008583 29000000.008000019938 27869999.942000031471 3960205.038999975193 60363.001084799 2024-02-23T00:01:33.726614+00:00 19994330.287000000477 28999999.984000001103 27870000.014999989420 3957970.018999993801 60363.001096370 2024-02-23T00:01:34.726377+00:00 19994330.291999999434 29000000.027999971062 27870000.052000049502 3964859.059000014793 60363.001107941 2024-02-23T00:01:35.726140+00:00 19994330.288000050932 28999999.988000039011 27869999.988999959081 3957186.873000026215 60363.001119694 2024-02-23T00:01:36.741525+00:00 19994330.290999948978 28999999.973999980837 27870000.006999969482 3952651.037999988068 60363.001131084 2024-02-23T00:01:37.725667+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3957543.055999993812 60363.001142836 2024-02-23T00:01:38.741051+00:00 19994330.291999999434 28999999.995999988168 27870000.001000050455 3958338.929000020027 60363.001154227 2024-02-23T00:01:39.725192+00:00 19994330.290000021458 28999999.986000001431 27869999.998000029474 3960196.087999999989 60363.001165979 2024-02-23T00:01:40.740577+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3958675.014999986161 60363.001177370 2024-02-23T00:01:41.724719+00:00 19994330.289999961853 29000000.041999999434 27870000.006999969482 3958368.930999993812 60363.001188941 2024-02-23T00:01:42.724482+00:00 19994330.287999991328 28999999.934999998659 27869999.919999960810 3961298.998000026215 60363.001200512 2024-02-23T00:01:43.724245+00:00 19994330.289000030607 29000000.030000030994 27870000.021000031382 3955506.046000003815 60363.001212083 2024-02-23T00:01:44.724008+00:00 19994330.290000081062 29000000.003999948502 27870000.024000048637 3959287.881999969017 60363.001223654 2024-02-23T00:01:45.723772+00:00 19994330.290999889374 29000000.014000058174 27870000.048999909312 3954618.123000026215 60363.001235226 2024-02-23T00:01:46.723535+00:00 19994330.288000110537 28999999.950999978930 27869999.959000110626 3958937.916999996174 60363.001246797 2024-02-23T00:01:47.723297+00:00 19994330.291999939829 29000000.031000021845 27870000.037999991328 3957433.029999970924 60363.001258369 2024-02-23T00:01:48.723060+00:00 19994330.292999979109 29000000.014999989420 27869999.991999980062 3957152.092000008095 60363.001269940 2024-02-23T00:01:49.722823+00:00 19994330.289000030607 29000000.009000059217 27869999.941999908537 3955220.939999998081 60363.001281512 2024-02-23T00:01:50.722587+00:00 19994330.289000030607 28999999.960999969393 27870000.046000000089 3956331.973999977112 60363.001293083 2024-02-23T00:01:51.722350+00:00 19994330.288999918848 29000000.028000000864 27869999.963000059128 3952282.962000011932 60363.001304654 2024-02-23T00:01:52.722113+00:00 19994330.290000081062 29000000.011999960989 27870000.029999971390 3964659.025000036228 60363.001316225 2024-02-23T00:01:53.721876+00:00 19994330.287999991328 28999999.930999990553 27869999.962999999523 3958915.974999963772 60363.001327797 2024-02-23T00:01:54.721639+00:00 19994330.289999961853 29000000.065000060946 27870000.089000001550 3951743.966000020970 60363.001339368 2024-02-23T00:01:55.721403+00:00 19994330.289999961853 28999999.965999960899 27869999.923999998719 3956400.011999965180 60363.001350939 2024-02-23T00:01:56.721165+00:00 19994330.291000008583 29000000.021999958903 27870000.024999991059 3956682.064000010025 60363.001362511 2024-02-23T00:01:57.720929+00:00 19994330.292000059038 29000000.004000071436 27869999.983000010252 3957689.891000031959 60363.001374082 2024-02-23T00:01:58.720692+00:00 19994330.289000030607 29000000.009999990463 27870000.055000010878 3955810.067999958992 60363.001385834 2024-02-23T00:01:59.736076+00:00 19994330.289999961853 28999999.947999950498 27869999.986000001431 3957614.970000029076 60363.001397225 2024-02-23T00:02:00.720216+00:00 19994330.291000008583 29000000.021000031382 27869999.972999989986 3957404.139999986161 60363.001408977 2024-02-23T00:02:01.735602+00:00 19994330.291000008583 29000000.008000019938 27869999.954999979585 3959639.878000020981 60363.001420368 2024-02-23T00:02:02.719744+00:00 19994330.286999940872 29000000.006999969482 27870000.059000018984 3956814.065999985207 60363.001432119 2024-02-23T00:02:03.735129+00:00 19994330.294000029564 28999999.989999998361 27870000.001999970526 3956191.005999981891 60363.001443510 2024-02-23T00:02:04.719271+00:00 19994330.287000060081 28999999.973999988288 27869999.958000000566 3953909.947000027169 60363.001455262 2024-02-23T00:02:05.734655+00:00 19994330.292999979109 29000000.005000010133 27869999.953000009060 3955825.078999996185 60363.001466653 2024-02-23T00:02:06.718796+00:00 19994330.289999961853 29000000.031999990344 27870000.030000030994 3953781.892000020016 60363.001478405 2024-02-23T00:02:07.734181+00:00 19994330.287999991328 29000000.022000011057 27870000.092000011355 3952476.070999979973 60363.001489795 2024-02-23T00:02:08.718322+00:00 19994330.287000060081 28999999.940000001341 27869999.983999971300 3958465.980000019073 60363.001501548 2024-02-23T00:02:09.733707+00:00 19994330.293000001460 29000000.019999980927 27869999.965000029653 3954058.006999969017 60363.001512938 2024-02-23T00:02:10.717849+00:00 19994330.291999999434 29000000.021000001580 27869999.965999960899 3954955.942000031006 60363.001524690 2024-02-23T00:02:11.733233+00:00 19994330.285999998450 29000000.000999990851 27870000.041999999434 3955571.019999980927 60363.001536081 2024-02-23T00:02:12.717374+00:00 19994330.293000001460 28999999.982000049204 27870000.000000059605 3956647.035000026226 60363.001547833 2024-02-23T00:02:13.732759+00:00 19994330.287000000477 29000000.022999998182 27870000.008999940008 3955690.044999957085 60363.001559224 2024-02-23T00:02:14.716901+00:00 19994330.293000008911 28999999.995999988168 27869999.996999979019 3953253.934000014793 60363.001570975 2024-02-23T00:02:15.732285+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3960706.116999983788 60363.001582366 2024-02-23T00:02:16.716427+00:00 19994330.290000021458 29000000.010999981314 27870000.003000020981 3957266.836000024807 60363.001594118 2024-02-23T00:02:17.731811+00:00 19994330.292999979109 28999999.981999989599 27870000.023999929428 3958969.046000003815 60363.001605509 2024-02-23T00:02:18.715954+00:00 19994330.287999991328 28999999.998000029474 27869999.933000091463 3956470.962999999989 60363.001617261 2024-02-23T00:02:19.731338+00:00 19994330.292000029236 28999999.994000021368 27870000.069999929518 3953981.971000016201 60363.001628651 2024-02-23T00:02:20.715480+00:00 19994330.290999978781 29000000.009999990463 27869999.994000080973 3954043.005999981891 60363.001640404 2024-02-23T00:02:21.730864+00:00 19994330.287999991328 29000000.003000020981 27869999.955999970436 3956979.021999955177 60363.001651975 2024-02-23T00:02:22.730627+00:00 19994330.290000021458 28999999.959999918938 27870000.008000019938 3954094.024000049103 60363.001663546 2024-02-23T00:02:23.730390+00:00 19994330.288999971002 29000000.020000100136 27870000.005999919027 3955650.047999978065 60363.001675118 2024-02-23T00:02:24.730154+00:00 19994330.290000021458 29000000.010999921709 27870000.024000048637 3957389.963999987114 60363.001686689 2024-02-23T00:02:25.729917+00:00 19994330.290000021458 29000000.017000079155 27869999.953999999911 3956143.065999985207 60363.001698260 2024-02-23T00:02:26.729679+00:00 19994330.291999999434 28999999.977999929339 27869999.990000009537 3955328.909000039101 60363.001709831 2024-02-23T00:02:27.729443+00:00 19994330.291000008583 29000000.018000010401 27870000.052999969572 3955413.935999989975 60363.001721403 2024-02-23T00:02:28.729206+00:00 19994330.288999971002 28999999.973000049591 27869999.952000018209 3953474.103999971878 60363.001732974 2024-02-23T00:02:29.728969+00:00 19994330.289000030607 29000000.036999940872 27870000.054999951273 3955601.935000061989 60363.001744546 2024-02-23T00:02:30.728732+00:00 19994330.289999961853 28999999.973000049591 27869999.958000060171 3956156.087999939919 60363.001756117 2024-02-23T00:02:31.728495+00:00 19994330.287000000477 28999999.975999951363 27870000.006999969482 3957466.009000062943 60363.001767688 2024-02-23T00:02:32.728258+00:00 19994330.292999979109 29000000.039000030607 27870000.017999999225 3954951.936999917030 60363.001779260 2024-02-23T00:02:33.728021+00:00 19994330.293000038713 28999999.991999980062 27869999.910999998450 3953960.026000022888 60363.001790831 2024-02-23T00:02:34.727785+00:00 19994330.287999991328 29000000.011999960989 27870000.113999988884 3954838.956000090111 60363.001802221 2024-02-23T00:02:35.711926+00:00 19994330.291999939829 28999999.986000061035 27869999.962000008672 3956986.007999897003 60363.001813973 2024-02-23T00:02:36.727311+00:00 19994330.289000030607 29000000.011000040919 27869999.981000009924 3958438.053000092972 60363.001825364 2024-02-23T00:02:37.711453+00:00 19994330.289000030607 28999999.986999988556 27870000.018999990076 3953333.052999972831 60363.001837116 2024-02-23T00:02:38.726837+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3952900.963999987114 60363.001848507 2024-02-23T00:02:39.710979+00:00 19994330.286999940872 28999999.980999950320 27869999.949000000954 3948526.019000052940 60363.001860259 2024-02-23T00:02:40.726363+00:00 19994330.291000008583 29000000.015000000596 27870000.052999999374 3952807.007999897003 60363.001871649 2024-02-23T00:02:41.710504+00:00 19994330.292000059038 28999999.960999999195 27869999.991000000387 3956801.007000089157 60363.001883402 2024-02-23T00:02:42.725889+00:00 19994330.291999939829 28999999.982000008225 27870000.000000000000 3955976.962000011932 60363.001894973 2024-02-23T00:02:43.725653+00:00 19994330.289000030607 29000000.028999999166 27869999.988999959081 3953771.932999968994 60363.001906544 2024-02-23T00:02:44.725415+00:00 19994330.287999991328 29000000.018999990076 27869999.982000049204 3957661.987999916077 60363.001918116 2024-02-23T00:02:45.725179+00:00 19994330.289000030607 28999999.974000010639 27870000.040999948978 3957868.081000090111 60363.001929687 2024-02-23T00:02:46.724941+00:00 19994330.287999991328 28999999.988999988884 27869999.934999998659 3957763.924999951851 60363.001941258 2024-02-23T00:02:47.724704+00:00 19994330.292000059038 29000000.013000011444 27870000.044000029564 3955794.039999961853 60363.001952830 2024-02-23T00:02:48.724468+00:00 19994330.291999939829 29000000.008000019938 27870000.046999990940 3959421.007000089157 60363.001964401 2024-02-23T00:02:49.724230+00:00 19994330.286000009626 28999999.992999970913 27869999.957000020891 3954214.005999923218 60363.001975972 2024-02-23T00:02:50.723994+00:00 19994330.294999960810 29000000.016000028700 27869999.988999959081 3955004.951000093948 60363.001987543 2024-02-23T00:02:51.723757+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3957567.126999973785 60363.001999115 2024-02-23T00:02:52.723521+00:00 19994330.289999961853 29000000.006999969482 27870000.047000050545 3957859.921000003815 60363.002010686 2024-02-23T00:02:53.723283+00:00 19994330.286000009626 29000000.031000021845 27869999.975999951363 3959635.962000011932 60363.002022258 2024-02-23T00:02:54.723047+00:00 19994330.292999979109 28999999.958000000566 27869999.947000030428 3953645.107999920845 60363.002033829 2024-02-23T00:02:55.722809+00:00 19994330.292000059038 29000000.051999989897 27870000.074000000954 3957434.961000084877 60363.002045400 2024-02-23T00:02:56.722573+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3957624.968999981880 60363.002056971 2024-02-23T00:02:57.722336+00:00 19994330.291000008583 28999999.998999949545 27869999.940999981016 3956960.032999991905 60363.002068543 2024-02-23T00:02:58.722099+00:00 19994330.291000008583 28999999.970000028610 27870000.047000050545 3956472.888999938965 60363.002080114 2024-02-23T00:02:59.721862+00:00 19994330.289999961853 29000000.006000038236 27870000.013999938965 3959208.030000091065 60363.002091685 2024-02-23T00:03:00.721625+00:00 19994330.287999991328 29000000.005999919027 27869999.981000069529 3957397.936999917030 60363.002103257 2024-02-23T00:03:01.721388+00:00 19994330.290000081062 28999999.960000038147 27869999.981999989599 3958228.148000001907 60363.002114828 2024-02-23T00:03:02.721151+00:00 19994330.286999940872 29000000.028000000864 27870000.047999981791 3960697.006000041962 60363.002126399 2024-02-23T00:03:03.720914+00:00 19994330.293999999762 29000000.021999958903 27869999.996999979019 3957814.924000024796 60363.002137971 2024-02-23T00:03:04.720677+00:00 19994330.296000000089 29000000.011000040919 27870000.006999969482 3960601.065999985207 60363.002149542 2024-02-23T00:03:05.720440+00:00 19994330.286999989301 28999999.981999989599 27869999.978000041097 3963201.934999942780 60363.002161294 2024-02-23T00:03:06.735825+00:00 19994330.287999998778 28999999.986000061035 27869999.958999991417 3958826.930000067223 60363.002172685 2024-02-23T00:03:07.719967+00:00 19994330.289000000805 29000000.055999990553 27870000.059999939054 3954645.180999993812 60363.002184437 2024-02-23T00:03:08.735351+00:00 19994330.287999998778 28999999.950999978930 27869999.963000059128 3961897.876999973785 60363.002195828 2024-02-23T00:03:09.719493+00:00 19994330.291999999434 29000000.021999958903 27870000.029999971390 3959920.088999987114 60363.002207580 2024-02-23T00:03:10.734877+00:00 19994330.285000000149 28999999.988000039011 27869999.940000001341 3957908.988000034820 60363.002218970 2024-02-23T00:03:11.719020+00:00 19994330.293999999762 29000000.024999979883 27870000.037000000477 3958830.952999948990 60363.002230722 2024-02-23T00:03:12.734403+00:00 19994330.293000008911 29000000.019000049680 27870000.052999999374 3956723.012000083923 60363.002242113 2024-02-23T00:03:13.718545+00:00 19994330.291999999434 28999999.959999918938 27869999.957999989390 3956821.992999910843 60363.002253865 2024-02-23T00:03:14.733930+00:00 19994330.285000000149 29000000.009999990463 27869999.966000009328 3958924.037000060081 60363.002265255 2024-02-23T00:03:15.718072+00:00 19994330.293000008911 28999999.992000099272 27870000.030000001192 3959187.907999991905 60363.002277007 2024-02-23T00:03:16.733456+00:00 19994330.287000000477 28999999.988999959081 27869999.986999988556 3957679.046000003815 60363.002288398 2024-02-23T00:03:17.717598+00:00 19994330.288999971002 29000000.037000000477 27870000.022000011057 3957660.027999997139 60363.002300150 2024-02-23T00:03:18.732982+00:00 19994330.294000029564 28999999.964000001550 27869999.995000001043 3955980.078999996185 60363.002311541 2024-02-23T00:03:19.717124+00:00 19994330.292999979109 29000000.002000000328 27869999.978999968618 3954531.975999950897 60363.002323293 2024-02-23T00:03:20.732508+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3957731.854000092018 60363.002334683 2024-02-23T00:03:21.716650+00:00 19994330.288999971002 29000000.003000020981 27870000.014000058174 3958780.148999928962 60363.002346436 2024-02-23T00:03:22.732034+00:00 19994330.290000021458 29000000.000000000000 27869999.951999958605 3960588.922999978065 60363.002357826 2024-02-23T00:03:23.716176+00:00 19994330.288999971002 28999999.991000000387 27870000.026000019163 3957550.998000026215 60363.002369578 2024-02-23T00:03:24.731561+00:00 19994330.291000008583 29000000.026999980211 27870000.061999980360 3960669.075000048149 60363.002380969 2024-02-23T00:03:25.715702+00:00 19994330.287000000477 29000000.002000030130 27869999.972999989986 3963511.876999973785 60363.002392721 2024-02-23T00:03:26.731087+00:00 19994330.295000020415 28999999.977000001818 27869999.990000009537 3959185.044999957085 60363.002404111 2024-02-23T00:03:27.715228+00:00 19994330.289999961853 29000000.019999980927 27869999.988000039011 3956218.049000024796 60363.002415864 2024-02-23T00:03:28.730613+00:00 19994330.289000030607 29000000.000999990851 27869999.992999970913 3957002.980000019073 60363.002427435 2024-02-23T00:03:29.730376+00:00 19994330.291999999434 28999999.981999989599 27869999.970000028610 3958882.981999992859 60363.002439006 2024-02-23T00:03:30.730140+00:00 19994330.289000030607 28999999.971000019461 27870000.067000031471 3958549.085999966133 60363.002450577 2024-02-23T00:03:31.729902+00:00 19994330.288999918848 29000000.063000019640 27869999.979999899864 3954680.866999983788 60363.002462149 2024-02-23T00:03:32.729665+00:00 19994330.292000059038 28999999.995999988168 27869999.992000099272 3955068.026000022888 60363.002473720 2024-02-23T00:03:33.729429+00:00 19994330.287999991328 28999999.992999970913 27870000.012999888510 3956358.991000055801 60363.002485292 2024-02-23T00:03:34.729192+00:00 19994330.289000030607 28999999.979000028223 27869999.974000100046 3960635.090999960899 60363.002496863 2024-02-23T00:03:35.728954+00:00 19994330.292999979109 29000000.001999970526 27869999.995000001043 3957968.919000030030 60363.002508253 2024-02-23T00:03:36.713096+00:00 19994330.291000008583 28999999.991000059992 27869999.997999910265 3962815.044000030030 60363.002520006 2024-02-23T00:03:37.728481+00:00 19994330.287999991328 29000000.020999908447 27870000.032999988645 3958962.970999956131 60363.002531396 2024-02-23T00:03:38.712623+00:00 19994330.289000030607 28999999.975000020117 27869999.941000100225 3960473.016999959946 60363.002543148 2024-02-23T00:03:39.728007+00:00 19994330.289999961853 28999999.998000029474 27870000.017999891192 3959514.944000006188 60363.002554539 2024-02-23T00:03:40.712149+00:00 19994330.289000030607 29000000.009999990463 27870000.035000089556 3959907.986000061035 60363.002566291 2024-02-23T00:03:41.727533+00:00 19994330.288999918848 28999999.988000039011 27869999.962000008672 3960855.993999958038 60363.002577682 2024-02-23T00:03:42.711675+00:00 19994330.291000008583 29000000.026999950409 27870000.005999919027 3962448.123999952804 60363.002589433 2024-02-23T00:03:43.727060+00:00 19994330.294000029564 28999999.960999969393 27870000.004000071436 3956464.917000054847 60363.002600824 2024-02-23T00:03:44.711201+00:00 19994330.287000060081 29000000.012000080198 27870000.026000019163 3960652.955000042915 60363.002612576 2024-02-23T00:03:45.726586+00:00 19994330.291999939829 29000000.041000008583 27870000.015999909490 3956078.066999911796 60363.002623967 2024-02-23T00:03:46.710728+00:00 19994330.287999991328 28999999.968999978155 27869999.966000080109 3957050.958999990951 60363.002635719 2024-02-23T00:03:47.726112+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3957441.015000104904 60363.002647109 2024-02-23T00:03:48.710254+00:00 19994330.289000030607 29000000.007000088692 27869999.950999978930 3951600.011999965180 60363.002658862 2024-02-23T00:03:49.725638+00:00 19994330.289000030607 28999999.980999950320 27870000.011999998242 3954971.945999979973 60363.002670433 2024-02-23T00:03:50.725402+00:00 19994330.292999979109 28999999.991000059992 27869999.999000001699 3956506.074000000954 60363.002682004 2024-02-23T00:03:51.725165+00:00 19994330.288999918848 29000000.000000000000 27870000.061000000685 3949815.009999989998 60363.002693576 2024-02-23T00:03:52.724927+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3956378.952999948990 60363.002705147 2024-02-23T00:03:53.724691+00:00 19994330.290000081062 29000000.043999910355 27870000.058000009507 3949458.107000112999 60363.002716718 2024-02-23T00:03:54.724454+00:00 19994330.287999991328 28999999.978000000119 27869999.940000001341 3954910.783999919891 60363.002728289 2024-02-23T00:03:55.724217+00:00 19994330.287999991328 29000000.037999998778 27870000.017999980599 3957365.170000075828 60363.002739861 2024-02-23T00:03:56.723980+00:00 19994330.293999999762 28999999.966999989003 27870000.012000020593 3956783.949999928009 60363.002751432 2024-02-23T00:03:57.723743+00:00 19994330.289999999106 29000000.003999989480 27869999.975999981165 3953913.080000042915 60363.002763004 2024-02-23T00:03:58.723505+00:00 19994330.289999999106 28999999.998000029474 27869999.991000000387 3958333.924000024796 60363.002774575 2024-02-23T00:03:59.723269+00:00 19994330.291000008583 29000000.015999969095 27870000.021000031382 3954338.985999941826 60363.002786146 2024-02-23T00:04:00.723032+00:00 19994330.289999991655 28999999.962999999523 27869999.987999979407 3955678.003000020981 60363.002797718 2024-02-23T00:04:01.722795+00:00 19994330.289000000805 29000000.022000011057 27869999.996999979019 3952158.922999978065 60363.002809289 2024-02-23T00:04:02.722558+00:00 19994330.287000000477 29000000.001000020653 27869999.970000028610 3954905.226999998093 60363.002820860 2024-02-23T00:04:03.722321+00:00 19994330.291000008583 28999999.988999959081 27870000.118000030518 3955569.896999955177 60363.002832431 2024-02-23T00:04:04.722085+00:00 19994330.290999978781 29000000.016000028700 27869999.929999951273 3954622.901000022888 60363.002844003 2024-02-23T00:04:05.721848+00:00 19994330.289000000805 28999999.958999991417 27869999.949000000954 3959811.026000022888 60363.002855574 2024-02-23T00:04:06.721611+00:00 19994330.291999999434 29000000.005999978632 27870000.021000031382 3958097.164000033867 60363.002867145 2024-02-23T00:04:07.721374+00:00 19994330.293000008911 29000000.063000019640 27870000.019999980927 3958032.927999972831 60363.002878717 2024-02-23T00:04:08.721137+00:00 19994330.284000009298 28999999.968999978155 27870000.016000028700 3958852.927999972831 60363.002890288 2024-02-23T00:04:09.720900+00:00 19994330.291999969631 28999999.996999979019 27869999.990999940783 3958562.024000049103 60363.002901860 2024-02-23T00:04:10.720663+00:00 19994330.290000021458 28999999.969000041485 27869999.990000009537 3955714.026999949943 60363.002913431 2024-02-23T00:04:11.720426+00:00 19994330.290000021458 28999999.991999980062 27870000.002000089735 3953484.912999988068 60363.002925002 2024-02-23T00:04:12.720189+00:00 19994330.288999971002 29000000.024999979883 27869999.980999950320 3953780.077000021935 60363.002936754 2024-02-23T00:04:13.735574+00:00 19994330.292999979109 29000000.027000069618 27870000.052999969572 3951085.029999970924 60363.002948145 2024-02-23T00:04:14.719716+00:00 19994330.290000021458 28999999.995999928564 27869999.948000069708 3953493.950000048149 60363.002959897 2024-02-23T00:04:15.735100+00:00 19994330.290000021458 28999999.971000079066 27869999.967999938875 3952651.018000007141 60363.002971287 2024-02-23T00:04:16.719242+00:00 19994330.288999971002 29000000.032999988645 27870000.060000058264 3952838.976999998093 60363.002983040 2024-02-23T00:04:17.734625+00:00 19994330.287999991328 28999999.947999950498 27869999.998999949545 3954631.093999981880 60363.002994430 2024-02-23T00:04:18.718768+00:00 19994330.295000020415 29000000.050999999046 27869999.981999989599 3953230.942000031006 60363.003006183 2024-02-23T00:04:19.734153+00:00 19994330.287000000477 29000000.009000059217 27869999.988000039011 3953169.967000008095 60363.003017573 2024-02-23T00:04:20.718295+00:00 19994330.290000021458 29000000.010999921709 27870000.008000019938 3948594.939000010025 60363.003029325 2024-02-23T00:04:21.733679+00:00 19994330.291999999434 28999999.960999969393 27870000.035999890417 3950785.036999940872 60363.003040716 2024-02-23T00:04:22.717821+00:00 19994330.287999991328 29000000.034000039101 27869999.985000010580 3952663.111000061035 60363.003052467 2024-02-23T00:04:23.733205+00:00 19994330.291000008583 28999999.963000059128 27869999.996000051498 3952625.922999978065 60363.003063858 2024-02-23T00:04:24.717347+00:00 19994330.289999961853 28999999.998999949545 27869999.983999971300 3958369.000999927986 60363.003075610 2024-02-23T00:04:25.732731+00:00 19994330.289000030607 29000000.011000040919 27870000.070000048727 3953509.060000061989 60363.003087001 2024-02-23T00:04:26.716873+00:00 19994330.287999991328 29000000.029999971390 27869999.980000019073 3957307.967000008095 60363.003098753 2024-02-23T00:04:27.732257+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3950147.916999936104 60363.003110143 2024-02-23T00:04:28.716399+00:00 19994330.291999939829 29000000.013000011444 27869999.982999999076 3954047.126000047196 60363.003121896 2024-02-23T00:04:29.731784+00:00 19994330.288000110537 28999999.971999999136 27869999.981000009924 3954704.873000026215 60363.003133286 2024-02-23T00:04:30.715926+00:00 19994330.293999910355 29000000.011999960989 27869999.993999999017 3952245.106999992859 60363.003145038 2024-02-23T00:04:31.731310+00:00 19994330.289000030607 29000000.008999999613 27870000.010999988765 3956821.919000030030 60363.003156429 2024-02-23T00:04:32.715451+00:00 19994330.287999991328 29000000.000000011176 27869999.974000010639 3956741.057999968994 60363.003168181 2024-02-23T00:04:33.730836+00:00 19994330.287999991328 28999999.942999988794 27869999.979999989271 3953099.041999936104 60363.003179752 2024-02-23T00:04:34.730599+00:00 19994330.292000059038 29000000.057000000030 27870000.050999999046 3954389.925999999046 60363.003191323 2024-02-23T00:04:35.730361+00:00 19994330.289999961853 28999999.973000019789 27870000.017000019550 3955953.933000088204 60363.003202895 2024-02-23T00:04:36.730125+00:00 19994330.291000008583 29000000.005999978632 27869999.984000001103 3950720.006999969017 60363.003214286 2024-02-23T00:04:37.714266+00:00 19994330.292000059038 28999999.993000000715 27870000.000999990851 3950113.100000000093 60363.003226038 2024-02-23T00:04:38.729651+00:00 19994330.289999961853 29000000.028000000864 27869999.962999999523 3952018.981000000145 60363.003237428 2024-02-23T00:04:39.713792+00:00 19994330.289000030607 29000000.005000028759 27870000.050000008196 3954200.033999999985 60363.003249181 2024-02-23T00:04:40.729177+00:00 19994330.286999940872 28999999.979999959469 27869999.958000000566 3955105.950999998953 60363.003260571 2024-02-23T00:04:41.713319+00:00 19994330.292000059038 29000000.006000038236 27870000.007999960333 3957314.962000001222 60363.003272323 2024-02-23T00:04:42.728704+00:00 19994330.291000008583 28999999.990000009537 27869999.965000029653 3954266.034000001848 60363.003283713 2024-02-23T00:04:43.712846+00:00 19994330.288999918848 28999999.964999970049 27870000.031000021845 3958301.011999997776 60363.003295465 2024-02-23T00:04:44.728230+00:00 19994330.291000008583 29000000.050000008196 27870000.000000000000 3953975.988000002224 60363.003306856 2024-02-23T00:04:45.712371+00:00 19994330.290000081062 28999999.967000011355 27869999.971999999136 3952446.965999998152 60363.003318608 2024-02-23T00:04:46.727756+00:00 19994330.291999939829 29000000.042999979109 27870000.072000030428 3953439.020000002813 60363.003329999 2024-02-23T00:04:47.711897+00:00 19994330.287000060081 28999999.959999978542 27869999.931999921799 3950034.946999996901 60363.003341751 2024-02-23T00:04:48.727283+00:00 19994330.290999889374 29000000.014999989420 27870000.036000009626 3955192.167999998201 60363.003353141 2024-02-23T00:04:49.711424+00:00 19994330.287000060081 28999999.996000051498 27869999.962000008672 3951568.971000000834 60363.003364894 2024-02-23T00:04:50.726809+00:00 19994330.291999999434 29000000.036999940872 27870000.049999948591 3957204.028999999166 60363.003376284 2024-02-23T00:04:51.710950+00:00 19994330.289000000805 28999999.981999989599 27870000.040000081062 3957813.947000003885 60363.003388036 2024-02-23T00:04:52.726334+00:00 19994330.291999999434 28999999.975000020117 27869999.932999968529 3956810.984999998938 60363.003399427 2024-02-23T00:04:53.710476+00:00 19994330.290000010282 28999999.971999999136 27870000.026000019163 3954699.958999990951 60363.003411179 2024-02-23T00:04:54.725861+00:00 19994330.291999999434 29000000.093000050634 27870000.008000019938 3949680.992000014056 60363.003422569 2024-02-23T00:04:55.710003+00:00 19994330.287000000477 28999999.916000008583 27869999.914999961853 3950169.003999993205 60363.003434322 2024-02-23T00:04:56.725387+00:00 19994330.290999989957 29000000.038999918848 27870000.042999979109 3951752.069000006188 60363.003445893 2024-02-23T00:04:57.725150+00:00 19994330.287000000477 28999999.974000100046 27870000.008000019938 3954037.103000000119 60363.003457464 2024-02-23T00:04:58.724914+00:00 19994330.291000008583 29000000.002999901772 27869999.980000019073 3955036.930999993812 60363.003469035 2024-02-23T00:04:59.724676+00:00 19994330.291999999434 29000000.031000021845 27870000.008999940008 3954564.987000002991 60363.003480607 2024-02-23T00:05:00.724439+00:00 19994330.291000008583 28999999.995000001043 27870000.027000069618 3958497.978000000119 60363.003492178 2024-02-23T00:05:01.724203+00:00 19994330.289000000805 28999999.991000059992 27869999.980999950320 3955289.989999995101 60363.003503750 2024-02-23T00:05:02.723965+00:00 19994330.291999969631 29000000.036000009626 27870000.009000059217 3957475.953000009060 60363.003515321 2024-02-23T00:05:03.723728+00:00 19994330.289000030607 28999999.974999900907 27870000.046000000089 3950839.984999998938 60363.003526893 2024-02-23T00:05:04.723492+00:00 19994330.287000000477 28999999.992000099272 27869999.951999899000 3959772.030999987852 60363.003538464 2024-02-23T00:05:05.723255+00:00 19994330.291000008583 29000000.000999931246 27870000.054000020027 3962914.105000004172 60363.003550035 2024-02-23T00:05:06.723018+00:00 19994330.291999999434 29000000.004000071436 27869999.967999998480 3952623.856000006199 60363.003561606 2024-02-23T00:05:07.722781+00:00 19994330.288999971002 29000000.019999980927 27870000.002000000328 3952268.974999994040 60363.003573177 2024-02-23T00:05:08.722545+00:00 19994330.291000008583 28999999.964999999851 27869999.981000009924 3953980.061000003945 60363.003584749 2024-02-23T00:05:09.722308+00:00 19994330.291000008583 29000000.021000009030 27870000.008000001311 3953024.020999997854 60363.003596320 2024-02-23T00:05:10.722070+00:00 19994330.289999961853 29000000.006000000983 27870000.047999989241 3955253.993000001181 60363.003607891 2024-02-23T00:05:11.721834+00:00 19994330.290000021458 28999999.966000009328 27869999.934000018984 3961815.976999998093 60363.003619463 2024-02-23T00:05:12.721597+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3955975.064000010025 60363.003631034 2024-02-23T00:05:13.721360+00:00 19994330.291999999434 29000000.018999990076 27870000.039000000805 3956278.993000001181 60363.003642606 2024-02-23T00:05:14.721123+00:00 19994330.288999971002 29000000.029000010341 27870000.044999990612 3950965.967999995220 60363.003654177 2024-02-23T00:05:15.720886+00:00 19994330.293000038713 28999999.942999988794 27869999.940000001341 3949287.969999998808 60363.003665748 2024-02-23T00:05:16.720649+00:00 19994330.292999919504 29000000.038000021130 27870000.037000000477 3957104.988999993075 60363.003677320 2024-02-23T00:05:17.720412+00:00 19994330.286000009626 28999999.993999961764 27869999.940999981016 3956576.018000007141 60363.003689072 2024-02-23T00:05:18.735797+00:00 19994330.289000030607 28999999.964000049978 27869999.986000001431 3958845.056999980938 60363.003700462 2024-02-23T00:05:19.719938+00:00 19994330.292000059038 28999999.992999970913 27870000.016000028700 3957708.903000026941 60363.003712215 2024-02-23T00:05:20.735323+00:00 19994330.287999991328 29000000.025000039488 27870000.004000011832 3954852.026999980211 60363.003723605 2024-02-23T00:05:21.719465+00:00 19994330.287999991328 29000000.007999960333 27869999.994999948889 3949992.008000016212 60363.003735357 2024-02-23T00:05:22.734849+00:00 19994330.291999939829 29000000.018999990076 27870000.014000058174 3956995.993999987841 60363.003746748 2024-02-23T00:05:23.718991+00:00 19994330.293000098318 28999999.980000019073 27869999.997999969870 3957067.053999990225 60363.003758500 2024-02-23T00:05:24.734374+00:00 19994330.288999918848 28999999.964999970049 27869999.991000000387 3957876.903000026941 60363.003769890 2024-02-23T00:05:25.718517+00:00 19994330.291000008583 29000000.014999989420 27869999.978999968618 3957799.071999996901 60363.003781642 2024-02-23T00:05:26.733901+00:00 19994330.287000060081 29000000.007000088692 27869999.978000041097 3955253.037000000011 60363.003793033 2024-02-23T00:05:27.718043+00:00 19994330.287999991328 29000000.036999940872 27870000.090999960899 3956474.906999974977 60363.003804785 2024-02-23T00:05:28.733428+00:00 19994330.294000029564 28999999.996000051498 27869999.995000001043 3952125.015000015032 60363.003816176 2024-02-23T00:05:29.717569+00:00 19994330.286999940872 29000000.011999960989 27869999.978999968618 3959529.002999991179 60363.003827928 2024-02-23T00:05:30.732954+00:00 19994330.294999960810 28999999.970999959856 27870000.014000058174 3958402.983000009786 60363.003839318 2024-02-23T00:05:31.717096+00:00 19994330.287000060081 29000000.012000080198 27869999.911000009626 3954775.000999987125 60363.003851071 2024-02-23T00:05:32.732480+00:00 19994330.289999961853 28999999.983999971300 27870000.011000040919 3956943.023000001907 60363.003862461 2024-02-23T00:05:33.716622+00:00 19994330.292000059038 29000000.013000011444 27870000.047999981791 3949773.944000006188 60363.003874213 2024-02-23T00:05:34.732006+00:00 19994330.287999991328 29000000.019999980927 27870000.043999910355 3954659.103000015020 60363.003885604 2024-02-23T00:05:35.716149+00:00 19994330.287999991328 28999999.971999999136 27869999.955000039190 3954717.991999983788 60363.003897175 2024-02-23T00:05:36.715911+00:00 19994330.294000029564 29000000.014999989420 27869999.955000039190 3954170.967000008095 60363.003908746 2024-02-23T00:05:37.715674+00:00 19994330.289999961853 28999999.968000050634 27870000.070999979973 3954988.012999982107 60363.003920318 2024-02-23T00:05:38.715437+00:00 19994330.291000008583 29000000.053999900818 27870000.013999938965 3958628.931000024080 60363.003931889 2024-02-23T00:05:39.715201+00:00 19994330.289000030607 28999999.969000101089 27869999.950000051409 3957380.067000002135 60363.003943460 2024-02-23T00:05:40.714964+00:00 19994330.291000008583 29000000.015999909490 27870000.047999981791 3961092.027999997139 60363.003955212 2024-02-23T00:05:41.730348+00:00 19994330.289999961853 28999999.970000028610 27869999.962000008672 3953644.921999990940 60363.003966603 2024-02-23T00:05:42.714489+00:00 19994330.286999940872 29000000.003000020981 27870000.001999970526 3954599.071999996901 60363.003978355 2024-02-23T00:05:43.729874+00:00 19994330.292000059038 28999999.998000029474 27870000.006000038236 3954871.985000013839 60363.003989745 2024-02-23T00:05:44.714016+00:00 19994330.287999998778 28999999.977000001818 27869999.945999979973 3955589.042999982834 60363.004001498 2024-02-23T00:05:45.729400+00:00 19994330.291000001132 29000000.002000000328 27870000.035000000149 3954264.887000023853 60363.004012888 2024-02-23T00:05:46.713542+00:00 19994330.293000008911 28999999.992999989539 27869999.963999990374 3958816.046999990940 60363.004024640 2024-02-23T00:05:47.728926+00:00 19994330.287999998778 29000000.052999999374 27870000.081000000238 3957615.046999990940 60363.004036031 2024-02-23T00:05:48.713068+00:00 19994330.290999989957 29000000.000999998301 27869999.978999998420 3958134.930000007153 60363.004047783 2024-02-23T00:05:49.728453+00:00 19994330.286999989301 28999999.949000000954 27870000.004000011832 3962298.038999975193 60363.004059174 2024-02-23T00:05:50.712595+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3961925.034000039101 60363.004070926 2024-02-23T00:05:51.727979+00:00 19994330.291000008583 28999999.996999979019 27870000.006000008434 3960052.949999988079 60363.004082316 2024-02-23T00:05:52.712121+00:00 19994330.289000000805 29000000.020000010729 27869999.974999990314 3960591.069999992847 60363.004094068 2024-02-23T00:05:53.727505+00:00 19994330.291999999434 28999999.999999970198 27870000.017000019550 3957639.981000006199 60363.004105459 2024-02-23T00:05:54.711647+00:00 19994330.291000008583 29000000.016000028700 27869999.962999999523 3957883.986999989022 60363.004117211 2024-02-23T00:05:55.727031+00:00 19994330.291999999434 28999999.999000009149 27870000.014999989420 3963776.990000010002 60363.004128601 2024-02-23T00:05:56.711172+00:00 19994330.289000000805 28999999.999000009149 27869999.995999988168 3956875.977999985218 60363.004140354 2024-02-23T00:05:57.726557+00:00 19994330.286000009626 28999999.985999941826 27870000.022999998182 3959620.087000011932 60363.004151744 2024-02-23T00:05:58.710699+00:00 19994330.289999961853 28999999.996000051498 27870000.000999990851 3960244.824000000954 60363.004163496 2024-02-23T00:05:59.726084+00:00 19994330.290000021458 29000000.001999970526 27869999.983000040054 3958566.073000013828 60363.004174887 2024-02-23T00:06:00.710225+00:00 19994330.288999971002 29000000.018999990076 27870000.019999980927 3957576.011999965180 60363.004186639 2024-02-23T00:06:01.725610+00:00 19994330.293000038713 28999999.967000011355 27869999.973999980837 3958790.012000023853 60363.004198030 2024-02-23T00:06:02.709751+00:00 19994330.287999991328 29000000.021000031382 27870000.024000048637 3960042.074999988079 60363.004209782 2024-02-23T00:06:03.725136+00:00 19994330.292999979109 29000000.010999921709 27870000.016999959946 3963062.875999987125 60363.004221353 2024-02-23T00:06:04.724899+00:00 19994330.287000000477 28999999.982000108808 27869999.950000051409 3960254.078999996185 60363.004232924 2024-02-23T00:06:05.724662+00:00 19994330.290000021458 29000000.000000000000 27870000.066999908537 3959372.909000039101 60363.004244496 2024-02-23T00:06:06.724425+00:00 19994330.291000008583 28999999.990999940783 27869999.974000100046 3960366.023000001907 60363.004256067 2024-02-23T00:06:07.724188+00:00 19994330.289999961853 29000000.011999960989 27869999.974999900907 3961008.038999975193 60363.004267639 2024-02-23T00:06:08.723952+00:00 19994330.291999999434 28999999.950000051409 27869999.974000100046 3955569.945999979973 60363.004279210 2024-02-23T00:06:09.723715+00:00 19994330.291000008583 29000000.054000020027 27870000.089999910444 3959370.031000018120 60363.004290781 2024-02-23T00:06:10.723478+00:00 19994330.287999991328 29000000.016000028700 27869999.981000069529 3961401.008000016212 60363.004302352 2024-02-23T00:06:11.723240+00:00 19994330.289999961853 28999999.969999909401 27869999.952000018209 3958366.069000006188 60363.004313923 2024-02-23T00:06:12.723003+00:00 19994330.289000030607 29000000.024999979883 27870000.049999948591 3960015.854999959003 60363.004325495 2024-02-23T00:06:13.722767+00:00 19994330.290000081062 28999999.971999999136 27870000.019000049680 3958670.073000013828 60363.004337066 2024-02-23T00:06:14.722530+00:00 19994330.287999991328 29000000.025000099093 27869999.951999899000 3956944.042999982834 60363.004348638 2024-02-23T00:06:15.722293+00:00 19994330.292999979109 28999999.993999961764 27869999.994000080973 3958646.972000002861 60363.004360209 2024-02-23T00:06:16.722056+00:00 19994330.289999961853 29000000.001999970526 27869999.995999928564 3957112.948000013828 60363.004371780 2024-02-23T00:06:17.721820+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3959662.067000031006 60363.004383352 2024-02-23T00:06:18.721583+00:00 19994330.294000029564 29000000.016000028700 27870000.067000031471 3960097.020999968052 60363.004394923 2024-02-23T00:06:19.721346+00:00 19994330.287999991328 28999999.988999959081 27870000.032999988645 3958904.929000020027 60363.004406494 2024-02-23T00:06:20.721109+00:00 19994330.291000008583 29000000.022000070661 27869999.917999979109 3954088.050000011921 60363.004418066 2024-02-23T00:06:21.720872+00:00 19994330.286999940872 29000000.018000010401 27870000.042000059038 3955983.004000008106 60363.004429637 2024-02-23T00:06:22.720635+00:00 19994330.292000059038 28999999.958999998868 27869999.968999978155 3958327.027999997139 60363.004441208 2024-02-23T00:06:23.720398+00:00 19994330.289000030607 29000000.016000010073 27869999.986999999732 3961310.972999989986 60363.004452780 2024-02-23T00:06:24.720161+00:00 19994330.291000008583 29000000.021000001580 27870000.021000001580 3954235.023000001907 60363.004464532 2024-02-23T00:06:25.735546+00:00 19994330.291999939829 29000000.024000000209 27870000.039999999106 3959003.879000008106 60363.004475922 2024-02-23T00:06:26.719687+00:00 19994330.289000030607 28999999.952999979258 27870000.006000000983 3959442.091999948025 60363.004487675 2024-02-23T00:06:27.735072+00:00 19994330.287999991328 28999999.998000029474 27869999.978000018746 3955003.059000014793 60363.004499065 2024-02-23T00:06:28.719213+00:00 19994330.292000059038 29000000.000000000000 27869999.998999979347 3957789.916000009049 60363.004510817 2024-02-23T00:06:29.734598+00:00 19994330.286999940872 29000000.002999991179 27869999.969000011683 3953625.953000009060 60363.004522208 2024-02-23T00:06:30.718740+00:00 19994330.289999961853 29000000.018999990076 27870000.050999999046 3957740.000999987125 60363.004533960 2024-02-23T00:06:31.734124+00:00 19994330.292000059038 28999999.970000028610 27869999.921999990940 3952366.002000033855 60363.004545351 2024-02-23T00:06:32.718267+00:00 19994330.292999979109 29000000.028000000864 27870000.061999980360 3956929.973999977112 60363.004557102 2024-02-23T00:06:33.733650+00:00 19994330.289000030607 28999999.974999960512 27869999.993000030518 3958852.068000019062 60363.004568493 2024-02-23T00:06:34.717792+00:00 19994330.289999961853 28999999.988000039011 27869999.972999989986 3955405.914999961853 60363.004580064 2024-02-23T00:06:35.717555+00:00 19994330.289000030607 29000000.015999969095 27869999.991000000387 3957400.166000009049 60363.004591635 2024-02-23T00:06:36.717318+00:00 19994330.288999918848 29000000.004999998957 27870000.026000019163 3956981.944000006188 60363.004603207 2024-02-23T00:06:37.717081+00:00 19994330.289000000805 29000000.033999979496 27870000.009999990463 3954820.029999970924 60363.004614778 2024-02-23T00:06:38.716844+00:00 19994330.291999999434 28999999.982000049204 27870000.029999971390 3964432.986000000965 60363.004626350 2024-02-23T00:06:39.716608+00:00 19994330.289999999106 28999999.958999931812 27869999.916000008583 3961691.997000039089 60363.004637921 2024-02-23T00:06:40.716371+00:00 19994330.291999999434 29000000.027000069618 27870000.055000010878 3953665.904999970924 60363.004649492 2024-02-23T00:06:41.716133+00:00 19994330.289999991655 28999999.982999920845 27869999.997999969870 3961846.091000020970 60363.004661064 2024-02-23T00:06:42.715897+00:00 19994330.290000010282 29000000.040000081062 27869999.980000019073 3954955.995999991894 60363.004672635 2024-02-23T00:06:43.715660+00:00 19994330.284000009298 29000000.013000011444 27870000.070999979973 3959550.012000023853 60363.004684206 2024-02-23T00:06:44.715423+00:00 19994330.292999979109 28999999.942999958992 27869999.919000029564 3957404.961999952793 60363.004695778 2024-02-23T00:06:45.715186+00:00 19994330.291000008583 29000000.008999940008 27870000.044999960810 3953910.003000020981 60363.004707349 2024-02-23T00:06:46.714949+00:00 19994330.289999991655 29000000.006000038236 27869999.993000030518 3961794.934000014793 60363.004718920 2024-02-23T00:06:47.714712+00:00 19994330.289999991655 29000000.011000040919 27869999.955000039190 3958445.047999978065 60363.004730673 2024-02-23T00:06:48.730097+00:00 19994330.293999999762 28999999.977000001818 27870000.029000040144 3957900.960000038147 60363.004742063 2024-02-23T00:06:49.714239+00:00 19994330.287000000477 29000000.001999970526 27869999.980999950320 3957911.075999975204 60363.004753815 2024-02-23T00:06:50.729622+00:00 19994330.289999991655 29000000.039999961853 27870000.009999990463 3956638.921000003815 60363.004765206 2024-02-23T00:06:51.713765+00:00 19994330.289000030607 28999999.963999990374 27870000.014999989420 3958783.055000007153 60363.004776958 2024-02-23T00:06:52.729149+00:00 19994330.289999961853 29000000.016000028700 27869999.994000080973 3958004.063000022899 60363.004788348 2024-02-23T00:06:53.713291+00:00 19994330.291000008583 28999999.960000038147 27869999.969999909401 3959838.942999958992 60363.004800100 2024-02-23T00:06:54.728675+00:00 19994330.287000000477 29000000.016000028700 27870000.011000040919 3957365.929000020027 60363.004811491 2024-02-23T00:06:55.712818+00:00 19994330.294000029564 28999999.988999959081 27870000.021000031382 3960523.050999999046 60363.004823243 2024-02-23T00:06:56.728201+00:00 19994330.291000008583 29000000.024999979883 27870000.001999970526 3959701.098999977112 60363.004834633 2024-02-23T00:06:57.712343+00:00 19994330.289999961853 28999999.993000030518 27869999.996000051498 3956016.870000004768 60363.004846386 2024-02-23T00:06:58.727728+00:00 19994330.287000000477 28999999.985999941826 27870000.007999900728 3953799.995000004768 60363.004857776 2024-02-23T00:06:59.711870+00:00 19994330.290000021458 29000000.002999998629 27869999.975000020117 3956975.060999989975 60363.004869528 2024-02-23T00:07:00.727254+00:00 19994330.290000021458 29000000.002000000328 27869999.986999988556 3960568.986999989022 60363.004880919 2024-02-23T00:07:01.711395+00:00 19994330.290999948978 29000000.039000000805 27870000.037000060081 3956183.950000048149 60363.004892671 2024-02-23T00:07:02.726780+00:00 19994330.291999999434 28999999.991999998689 27869999.999000001699 3962079.138999938965 60363.004904062 2024-02-23T00:07:03.710922+00:00 19994330.290000081062 28999999.978999998420 27869999.973000001162 3957110.947000027169 60363.004915814 2024-02-23T00:07:04.726307+00:00 19994330.288999918848 28999999.991000000387 27869999.999000001699 3957098.962000011932 60363.004927204 2024-02-23T00:07:05.710448+00:00 19994330.289000030607 29000000.015000019222 27869999.996000010520 3958260.955000042915 60363.004938956 2024-02-23T00:07:06.725832+00:00 19994330.292999979109 29000000.000000000000 27870000.037999991328 3957630.074000000954 60363.004950347 2024-02-23T00:07:07.709974+00:00 19994330.286000009626 28999999.981999959797 27869999.969000011683 3957578.018999934196 60363.004962099 2024-02-23T00:07:08.725359+00:00 19994330.291000008583 29000000.024000048637 27870000.016999989748 3955853.970000029076 60363.004973670 2024-02-23T00:07:09.725122+00:00 19994330.289999961853 29000000.026999950409 27870000.013999998569 3956666.006999969017 60363.004985242 2024-02-23T00:07:10.724885+00:00 19994330.290000081062 28999999.965000029653 27870000.040999978781 3956379.973999977112 60363.004996813 2024-02-23T00:07:11.724648+00:00 19994330.291000008583 29000000.000000000000 27869999.961000028998 3954946.106999992859 60363.005008385 2024-02-23T00:07:12.724411+00:00 19994330.290999889374 28999999.992999970913 27870000.032000008970 3955924.968000053894 60363.005019956 2024-02-23T00:07:13.724175+00:00 19994330.293000098318 29000000.001000050455 27869999.986000001431 3954914.911000012886 60363.005031527 2024-02-23T00:07:14.723937+00:00 19994330.283999919891 28999999.974999960512 27869999.944999989122 3954931.072999954224 60363.005043098 2024-02-23T00:07:15.723700+00:00 19994330.291000008583 29000000.065999981016 27870000.023999989033 3956981.009000062943 60363.005054669 2024-02-23T00:07:16.723463+00:00 19994330.287999991328 28999999.955999970436 27869999.952000018209 3956885.972000002861 60363.005066241 2024-02-23T00:07:17.723226+00:00 19994330.292000059038 29000000.037000060081 27870000.079999979585 3955594.075999975204 60363.005077812 2024-02-23T00:07:18.722989+00:00 19994330.287999991328 29000000.003000020981 27869999.971000019461 3953520.899999976158 60363.005089384 2024-02-23T00:07:19.722752+00:00 19994330.294999960810 28999999.949000000954 27870000.013999998569 3956152.972000002861 60363.005100955 2024-02-23T00:07:20.722516+00:00 19994330.290000081062 29000000.044000029564 27870000.002999961376 3956217.057999968994 60363.005112526 2024-02-23T00:07:21.722279+00:00 19994330.288999918848 28999999.949999928474 27870000.006000038236 3958488.981999992859 60363.005124098 2024-02-23T00:07:22.722042+00:00 19994330.286000009626 29000000.027000069618 27869999.975000020117 3959024.955000042915 60363.005135669 2024-02-23T00:07:23.721805+00:00 19994330.292999979109 29000000.034999970347 27870000.013000011444 3959583.105000019073 60363.005147240 2024-02-23T00:07:24.721568+00:00 19994330.292000059038 28999999.978999968618 27869999.957999940962 3959726.967999935150 60363.005158812 2024-02-23T00:07:25.721331+00:00 19994330.284999970347 29000000.037999991328 27870000.064000010490 3959512.949000000954 60363.005170383 2024-02-23T00:07:26.721095+00:00 19994330.294000029564 28999999.940000060946 27869999.945000048727 3955746.090000032913 60363.005181954 2024-02-23T00:07:27.720858+00:00 19994330.291999939829 28999999.998999949545 27870000.008999940008 3954968.881999969017 60363.005193526 2024-02-23T00:07:28.720621+00:00 19994330.286000009626 29000000.001000050455 27870000.026000019163 3957269.037999988068 60363.005205097 2024-02-23T00:07:29.720384+00:00 19994330.290000081062 29000000.018000010401 27870000.024999979883 3956128.969000101089 60363.005216668 2024-02-23T00:07:30.720147+00:00 19994330.289999961853 28999999.991999980062 27869999.963000059128 3958698.005999923218 60363.005228240 2024-02-23T00:07:31.719910+00:00 19994330.289000000805 28999999.995999928564 27870000.007999900728 3955718.009000062943 60363.005239811 2024-02-23T00:07:32.719673+00:00 19994330.289999999106 28999999.991999980062 27870000.006000038236 3955214.962999939919 60363.005251382 2024-02-23T00:07:33.719436+00:00 19994330.291000001132 29000000.015000101179 27869999.958999991417 3955162.060000061989 60363.005263134 2024-02-23T00:07:34.734820+00:00 19994330.294000010937 28999999.982999920845 27870000.001000050455 3960330.031999946106 60363.005274525 2024-02-23T00:07:35.718963+00:00 19994330.290999989957 28999999.990000009537 27870000.008000019938 3953581.904999970924 60363.005286097 2024-02-23T00:07:36.718726+00:00 19994330.287000000477 29000000.028000000864 27869999.980999950320 3954128.980000019073 60363.005297668 2024-02-23T00:07:37.718489+00:00 19994330.287999998778 28999999.960999999195 27870000.032999988645 3957144.160000085831 60363.005309239 2024-02-23T00:07:38.718251+00:00 19994330.289000000805 29000000.072999998927 27870000.018000010401 3957931.893999934196 60363.005320810 2024-02-23T00:07:39.718015+00:00 19994330.291999999434 28999999.964000001550 27869999.970000028610 3956850.042000054847 60363.005332381 2024-02-23T00:07:40.717778+00:00 19994330.291999999434 28999999.982999980450 27870000.024000000209 3953145.883000016212 60363.005343953 2024-02-23T00:07:41.717541+00:00 19994330.289000000805 28999999.996000021696 27869999.986999999732 3955897.060999989975 60363.005355524 2024-02-23T00:07:42.717304+00:00 19994330.287999991328 29000000.033999979496 27870000.045000001788 3956845.956999897957 60363.005367096 2024-02-23T00:07:43.717067+00:00 19994330.293999999762 28999999.993000000715 27869999.964000001550 3954663.047000051010 60363.005378667 2024-02-23T00:07:44.716831+00:00 19994330.287999991328 29000000.004999998957 27869999.972999989986 3957275.968000053894 60363.005390238 2024-02-23T00:07:45.716593+00:00 19994330.291999999434 29000000.002000030130 27870000.059999998659 3954535.972000002861 60363.005401810 2024-02-23T00:07:46.716357+00:00 19994330.286000009626 28999999.979999959469 27869999.985000010580 3957152.021999955177 60363.005413381 2024-02-23T00:07:47.716120+00:00 19994330.292999979109 29000000.031000021845 27869999.977999988943 3954927.047999978065 60363.005424952 2024-02-23T00:07:48.715883+00:00 19994330.290000021458 28999999.972999989986 27870000.002000000328 3952989.996999979019 60363.005436524 2024-02-23T00:07:49.715646+00:00 19994330.289000030607 28999999.984000030905 27869999.977000031620 3954754.037999988068 60363.005448095 2024-02-23T00:07:50.715408+00:00 19994330.290999948978 29000000.008999999613 27869999.997999969870 3954087.021000028122 60363.005459666 2024-02-23T00:07:51.715172+00:00 19994330.291000008583 29000000.000999990851 27870000.008000019938 3954755.958999990951 60363.005471238 2024-02-23T00:07:52.714935+00:00 19994330.289000030607 29000000.024999979883 27870000.055000010878 3956247.983000040054 60363.005482809 2024-02-23T00:07:53.714698+00:00 19994330.287000000477 29000000.023000061512 27869999.954999979585 3953134.034999967087 60363.005494380 2024-02-23T00:07:54.714461+00:00 19994330.288999971002 28999999.957000020891 27870000.017000019550 3958945.995000004768 60363.005506133 2024-02-23T00:07:55.729845+00:00 19994330.291999999434 28999999.979999899864 27869999.964999970049 3957605.037000060081 60363.005517523 2024-02-23T00:07:56.713987+00:00 19994330.291000008583 29000000.002000089735 27869999.980000019073 3965310.992999910843 60363.005529275 2024-02-23T00:07:57.729372+00:00 19994330.290999948978 29000000.010999921709 27870000.008999999613 3957618.958999990951 60363.005540666 2024-02-23T00:07:58.713514+00:00 19994330.289000030607 28999999.991000059992 27870000.011999960989 3960273.021000028122 60363.005552418 2024-02-23T00:07:59.728898+00:00 19994330.292999979109 29000000.003999948502 27870000.052000049502 3957919.924000024796 60363.005563809 2024-02-23T00:08:00.713039+00:00 19994330.286000009626 29000000.042999979109 27869999.980000019073 3957268.129999995232 60363.005575560 2024-02-23T00:08:01.728424+00:00 19994330.289000030607 28999999.971000079066 27869999.995000001043 3958974.889999986161 60363.005586951 2024-02-23T00:08:02.712566+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3956688.047999978065 60363.005598703 2024-02-23T00:08:03.727950+00:00 19994330.291000008583 28999999.986999988556 27869999.985999941826 3955595.948000072967 60363.005610093 2024-02-23T00:08:04.712092+00:00 19994330.291999939829 29000000.021000031382 27870000.031000021845 3962220.026999949943 60363.005621846 2024-02-23T00:08:05.727476+00:00 19994330.292000059038 29000000.003000020981 27870000.009999990463 3959132.075000048149 60363.005633236 2024-02-23T00:08:06.711618+00:00 19994330.291999939829 28999999.973999980837 27870000.006999969482 3952916.949999928009 60363.005644988 2024-02-23T00:08:07.727003+00:00 19994330.287999991328 28999999.993999961764 27869999.946000099182 3959786.953000069130 60363.005656379 2024-02-23T00:08:08.711145+00:00 19994330.289000030607 29000000.034000039101 27870000.016999959946 3959967.037999988068 60363.005668131 2024-02-23T00:08:09.726529+00:00 19994330.289999961853 28999999.978999968618 27870000.006000038236 3957308.042999982834 60363.005679522 2024-02-23T00:08:10.710671+00:00 19994330.287000060081 28999999.993000030518 27869999.980999950320 3960749.925999999046 60363.005691274 2024-02-23T00:08:11.726054+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3960800.980000019073 60363.005702664 2024-02-23T00:08:12.710197+00:00 19994330.294999960810 29000000.072000030428 27870000.050999999046 3956385.975000023842 60363.005714417 2024-02-23T00:08:13.725581+00:00 19994330.287000060081 28999999.978000000119 27869999.998999949545 3959714.131999969017 60363.005725807 2024-02-23T00:08:14.709722+00:00 19994330.290999889374 28999999.947999998927 27869999.971999999136 3957566.917999982834 60363.005737559 2024-02-23T00:08:15.725106+00:00 19994330.289000030607 29000000.040000010282 27869999.975000020117 3950381.032999991905 60363.005748949 2024-02-23T00:08:16.709249+00:00 19994330.289000030607 28999999.984999999404 27870000.022999998182 3957261.937000035774 60363.005760702 2024-02-23T00:08:17.724634+00:00 19994330.287999991328 29000000.025999989361 27870000.047000050545 3955389.934999942780 60363.005772273 2024-02-23T00:08:18.724397+00:00 19994330.292000059038 28999999.932000011206 27869999.972999930382 3955800.146000028122 60363.005783844 2024-02-23T00:08:19.724160+00:00 19994330.292999979109 29000000.024999979883 27869999.984000001103 3957553.919000030030 60363.005795415 2024-02-23T00:08:20.723923+00:00 19994330.289999961853 29000000.020000010729 27870000.043000001460 3958787.064000010025 60363.005806987 2024-02-23T00:08:21.723686+00:00 19994330.289999961853 29000000.018000010401 27869999.978999998420 3955999.000000000000 60363.005818558 2024-02-23T00:08:22.723449+00:00 19994330.290000081062 28999999.999000009149 27869999.977000001818 3958771.093999981880 60363.005830130 2024-02-23T00:08:23.723212+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3959529.929000020027 60363.005841701 2024-02-23T00:08:24.722976+00:00 19994330.286000009626 29000000.008000019938 27870000.035000000149 3960951.972000002861 60363.005853273 2024-02-23T00:08:25.722738+00:00 19994330.291999999434 28999999.958999991417 27869999.926999989897 3957204.981999992859 60363.005864844 2024-02-23T00:08:26.722501+00:00 19994330.291000001132 29000000.032999988645 27870000.039000000805 3956586.103999971878 60363.005876415 2024-02-23T00:08:27.722265+00:00 19994330.291000001132 29000000.005999978632 27869999.956000030041 3953209.934999942780 60363.005887986 2024-02-23T00:08:28.722028+00:00 19994330.289000000805 28999999.948000010103 27870000.011999960989 3959099.984000086784 60363.005899558 2024-02-23T00:08:29.721791+00:00 19994330.293000001460 29000000.037999991328 27870000.023999989033 3957027.054000020027 60363.005911129 2024-02-23T00:08:30.721554+00:00 19994330.287999998778 29000000.027000069618 27870000.021000031382 3960547.933999896049 60363.005922700 2024-02-23T00:08:31.721317+00:00 19994330.287000000477 28999999.933999899775 27869999.925000008196 3956524.982000112999 60363.005934272 2024-02-23T00:08:32.721080+00:00 19994330.289000000805 29000000.042000059038 27870000.048999968916 3961266.053999900818 60363.005945843 2024-02-23T00:08:33.720843+00:00 19994330.291999999434 28999999.978999968618 27870000.021000031382 3959755.999000072014 60363.005957414 2024-02-23T00:08:34.720607+00:00 19994330.289999991655 28999999.978000041097 27869999.968999978155 3960746.903999925125 60363.005968805 2024-02-23T00:08:35.704749+00:00 19994330.291999999434 29000000.018000010401 27870000.009999990463 3957005.957000017166 60363.005980557 2024-02-23T00:08:36.720132+00:00 19994330.291999999434 29000000.018000010401 27870000.017000019550 3960175.177000045776 60363.005991948 2024-02-23T00:08:37.704275+00:00 19994330.289000000805 29000000.000000000000 27869999.980000019073 3957851.970999956131 60363.006003700 2024-02-23T00:08:38.719659+00:00 19994330.289000030607 28999999.992999911308 27869999.958999991417 3959893.945000051986 60363.006015090 2024-02-23T00:08:39.703801+00:00 19994330.288999971002 29000000.005000110716 27870000.044999960810 3959149.945999979973 60363.006026843 2024-02-23T00:08:40.719185+00:00 19994330.290000021458 29000000.011999960989 27870000.011000040919 3956195.151999949943 60363.006038414 2024-02-23T00:08:41.718948+00:00 19994330.288999971002 29000000.028000000864 27870000.019999980927 3955529.866000055801 60363.006049985 2024-02-23T00:08:42.718711+00:00 19994330.292999979109 28999999.988999959081 27870000.037000060081 3958630.080000042915 60363.006061556 2024-02-23T00:08:43.718475+00:00 19994330.291000008583 28999999.999000068754 27869999.996999979019 3958688.930999993812 60363.006073128 2024-02-23T00:08:44.718238+00:00 19994330.289000030607 28999999.967999938875 27869999.952000018209 3957208.995999931823 60363.006084699 2024-02-23T00:08:45.718001+00:00 19994330.291999999434 29000000.027000069618 27870000.024999979883 3957199.036000012886 60363.006096270 2024-02-23T00:08:46.717764+00:00 19994330.287999991328 28999999.993999961764 27869999.988000039011 3961083.027999997139 60363.006107842 2024-02-23T00:08:47.717527+00:00 19994330.287999991328 28999999.957999940962 27869999.938999891281 3958564.972000002861 60363.006119413 2024-02-23T00:08:48.717290+00:00 19994330.289000030607 29000000.026000019163 27870000.043000098318 3957064.057999968994 60363.006130985 2024-02-23T00:08:49.717053+00:00 19994330.291999999434 29000000.016999959946 27869999.988999959081 3956110.741000055801 60363.006142556 2024-02-23T00:08:50.716816+00:00 19994330.293999969959 29000000.030000001192 27870000.008000019938 3958276.116999983788 60363.006154127 2024-02-23T00:08:51.716579+00:00 19994330.284000039101 28999999.949999999255 27869999.991999980062 3957378.116999983788 60363.006165698 2024-02-23T00:08:52.716342+00:00 19994330.293999910355 29000000.022000011057 27870000.028000000864 3956825.940000057220 60363.006177270 2024-02-23T00:08:53.716106+00:00 19994330.290000081062 29000000.003999989480 27869999.975999951363 3961228.120000004768 60363.006188841 2024-02-23T00:08:54.715869+00:00 19994330.289999961853 28999999.964000001550 27870000.002000089735 3957227.922999978065 60363.006200412 2024-02-23T00:08:55.715631+00:00 19994330.287000060081 29000000.041000008583 27870000.012999888510 3952239.005999923218 60363.006211984 2024-02-23T00:08:56.715395+00:00 19994330.289999961853 28999999.977000001818 27869999.991000059992 3958920.937000035774 60363.006223555 2024-02-23T00:08:57.715158+00:00 19994330.291999939829 29000000.000000000000 27869999.995999999344 3956289.016000031959 60363.006235126 2024-02-23T00:08:58.714921+00:00 19994330.293000098318 28999999.994999971241 27869999.999000001699 3952207.085999966133 60363.006246698 2024-02-23T00:08:59.714684+00:00 19994330.287999991328 28999999.981999989599 27869999.993999999017 3955511.983000040054 60363.006258269 2024-02-23T00:09:00.714446+00:00 19994330.291000008583 29000000.002000030130 27870000.004000011832 3960853.972999929916 60363.006269841 2024-02-23T00:09:01.714211+00:00 19994330.291000008583 29000000.029999971390 27869999.997000008821 3957693.990000010002 60363.006281592 2024-02-23T00:09:02.729594+00:00 19994330.285999890417 29000000.000000000000 27870000.041999999434 3957612.023000001907 60363.006292983 2024-02-23T00:09:03.713736+00:00 19994330.289000030607 28999999.999000009149 27869999.991000000387 3960040.949000000954 60363.006304735 2024-02-23T00:09:04.729121+00:00 19994330.289999961853 28999999.993000030518 27869999.975999981165 3959258.978000044823 60363.006316126 2024-02-23T00:09:05.713262+00:00 19994330.291000008583 28999999.986999988556 27869999.993000000715 3955215.014999986161 60363.006327878 2024-02-23T00:09:06.728647+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3955940.105999947060 60363.006339268 2024-02-23T00:09:07.712789+00:00 19994330.290000081062 29000000.002999961376 27870000.000000000000 3962759.962000011932 60363.006351021 2024-02-23T00:09:08.728173+00:00 19994330.289999961853 28999999.993000030518 27869999.961000028998 3957133.907999999821 60363.006362411 2024-02-23T00:09:09.712315+00:00 19994330.291000008583 29000000.008000019938 27870000.029999971390 3957305.092999999877 60363.006374163 2024-02-23T00:09:10.727700+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3954134.043000000063 60363.006385554 2024-02-23T00:09:11.711841+00:00 19994330.287999991328 28999999.977999929339 27869999.973999980837 3961871.964000002015 60363.006397306 2024-02-23T00:09:12.727226+00:00 19994330.292000059038 29000000.045000080019 27870000.033999979496 3958515.921999997925 60363.006408697 2024-02-23T00:09:13.711367+00:00 19994330.292999979109 28999999.909000039101 27869999.913000050932 3954717.015999998897 60363.006420448 2024-02-23T00:09:14.726751+00:00 19994330.289000030607 29000000.041999939829 27870000.013999998569 3958331.107000000775 60363.006431839 2024-02-23T00:09:15.710893+00:00 19994330.289999961853 28999999.991999980062 27870000.051999930292 3955096.827000000048 60363.006443591 2024-02-23T00:09:16.726278+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3956973.013999999035 60363.006454982 2024-02-23T00:09:17.710420+00:00 19994330.289999961853 29000000.016999959946 27870000.014000058174 3958694.119000003207 60363.006466734 2024-02-23T00:09:18.725804+00:00 19994330.287000060081 28999999.988999959081 27870000.008999940008 3956083.983000002801 60363.006478124 2024-02-23T00:09:19.709946+00:00 19994330.287000000477 29000000.018000010401 27870000.004000071436 3955364.994999996852 60363.006489877 2024-02-23T00:09:20.725330+00:00 19994330.296000000089 29000000.016000028700 27869999.967000011355 3957730.902999997139 60363.006501267 2024-02-23T00:09:21.709472+00:00 19994330.289999999106 29000000.000000000000 27870000.067000031471 3960210.117000006139 60363.006513019 2024-02-23T00:09:22.724857+00:00 19994330.287999998778 28999999.945999979973 27869999.917999979109 3959070.956999994814 60363.006524591 2024-02-23T00:09:23.724620+00:00 19994330.293000001460 29000000.000000000000 27870000.019999980927 3957624.982000000775 60363.006536162 2024-02-23T00:09:24.724383+00:00 19994330.286999989301 29000000.004999998957 27870000.019999980927 3958490.024999998976 60363.006547733 2024-02-23T00:09:25.724146+00:00 19994330.290000021458 28999999.986999988556 27869999.960999969393 3956803.044000000227 60363.006559304 2024-02-23T00:09:26.723909+00:00 19994330.289000000805 29000000.064000010490 27870000.042999979109 3954804.987000002991 60363.006570876 2024-02-23T00:09:27.723672+00:00 19994330.289999991655 28999999.949999999255 27870000.000000000000 3956913.943000004161 60363.006582447 2024-02-23T00:09:28.723435+00:00 19994330.291000008583 29000000.024000000209 27869999.980000019073 3957576.997999995947 60363.006594019 2024-02-23T00:09:29.723198+00:00 19994330.289999991655 29000000.013000000268 27870000.000000000000 3959040.021999999881 60363.006605409 2024-02-23T00:09:30.707339+00:00 19994330.291999999434 28999999.991000011563 27870000.022000070661 3957534.968999996781 60363.006617161 2024-02-23T00:09:31.722725+00:00 19994330.289000000805 28999999.953000009060 27869999.995999928564 3955460.983999996912 60363.006628552 2024-02-23T00:09:32.706867+00:00 19994330.291999999434 29000000.033999979496 27869999.962000008672 3955111.062000005972 60363.006640304 2024-02-23T00:09:33.722251+00:00 19994330.286000009626 29000000.021000001580 27870000.044000029564 3963607.914999992121 60363.006651694 2024-02-23T00:09:34.706392+00:00 19994330.291999999434 28999999.995000001043 27869999.968999978155 3958099.048000007868 60363.006663446 2024-02-23T00:09:35.721777+00:00 19994330.287999991328 29000000.030999988317 27870000.075000051409 3958707.988000005018 60363.006674837 2024-02-23T00:09:36.705918+00:00 19994330.291999999434 28999999.980000019073 27869999.921999998391 3954071.006999998819 60363.006686589 2024-02-23T00:09:37.721304+00:00 19994330.290000021458 28999999.982999980450 27870000.051999989897 3953698.021999999881 60363.006697980 2024-02-23T00:09:38.705444+00:00 19994330.291999999434 28999999.969000041485 27869999.951000008732 3957395.076999992132 60363.006709732 2024-02-23T00:09:39.720829+00:00 19994330.291000008583 29000000.032999988645 27870000.013000000268 3957651.972000002861 60363.006721122 2024-02-23T00:09:40.704971+00:00 19994330.287999991328 28999999.977000001818 27869999.984000008553 3955940.967999995220 60363.006732875 2024-02-23T00:09:41.720355+00:00 19994330.288999971002 29000000.020999971777 27869999.995999988168 3955939.009999989998 60363.006744265 2024-02-23T00:09:42.704497+00:00 19994330.288000050932 29000000.018999990076 27869999.993999991566 3954887.941000015009 60363.006756017 2024-02-23T00:09:43.719882+00:00 19994330.290999948978 28999999.965000029653 27870000.034000009298 3958348.048000007868 60363.006767408 2024-02-23T00:09:44.704023+00:00 19994330.292000059038 28999999.976000010967 27869999.975999981165 3956140.067000002135 60363.006779160 2024-02-23T00:09:45.719408+00:00 19994330.291999939829 29000000.018000010401 27870000.004999998957 3958667.875999987125 60363.006790731 2024-02-23T00:09:46.719171+00:00 19994330.290000081062 29000000.019999980927 27870000.015000049025 3960740.992000014056 60363.006802302 2024-02-23T00:09:47.718934+00:00 19994330.287999991328 28999999.985999941826 27870000.070999979973 3952417.083999990951 60363.006813874 2024-02-23T00:09:48.718697+00:00 19994330.288999918848 29000000.022000070661 27869999.929000020027 3956302.997000008821 60363.006825445 2024-02-23T00:09:49.718460+00:00 19994330.290000081062 28999999.993000030518 27870000.000999990851 3957628.995999991894 60363.006837016 2024-02-23T00:09:50.718223+00:00 19994330.289999961853 28999999.971999999136 27869999.971999999136 3953765.928999990225 60363.006848588 2024-02-23T00:09:51.717986+00:00 19994330.291000008583 29000000.022999878973 27870000.032000008970 3946979.010000019800 60363.006860159 2024-02-23T00:09:52.717750+00:00 19994330.291000008583 29000000.012000080198 27869999.995000001043 3955921.032999991905 60363.006871731 2024-02-23T00:09:53.717512+00:00 19994330.289000030607 28999999.980000019073 27870000.037000000477 3955452.028999983799 60363.006883302 2024-02-23T00:09:54.717276+00:00 19994330.291000008583 29000000.018000010401 27869999.927999969572 3959625.034000008833 60363.006894873 2024-02-23T00:09:55.717039+00:00 19994330.289999961853 29000000.025999899954 27870000.065999981016 3955661.981000006199 60363.006906444 2024-02-23T00:09:56.716802+00:00 19994330.289999961853 28999999.989000078291 27870000.001999970526 3956786.930999993812 60363.006918016 2024-02-23T00:09:57.716565+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3955341.048999994993 60363.006929587 2024-02-23T00:09:58.716328+00:00 19994330.289000030607 29000000.013999938965 27869999.985000010580 3959792.973000019789 60363.006941158 2024-02-23T00:09:59.716091+00:00 19994330.291000008583 29000000.009999990463 27870000.001000050455 3959928.055999993812 60363.006952730 2024-02-23T00:10:00.715854+00:00 19994330.291999939829 28999999.939000010490 27869999.975000020117 3959642.937999994028 60363.006964301 2024-02-23T00:10:01.715617+00:00 19994330.289999961853 29000000.009999990463 27869999.996999979019 3957113.004000008106 60363.006975872 2024-02-23T00:10:02.715381+00:00 19994330.289000030607 29000000.007000088692 27870000.044000029564 3952867.002999991179 60363.006987444 2024-02-23T00:10:03.715144+00:00 19994330.292000059038 29000000.013000011444 27869999.998999949545 3960760.011999994982 60363.006999015 2024-02-23T00:10:04.714907+00:00 19994330.286000009626 28999999.962999999523 27869999.957000020891 3956464.942000002135 60363.007010587 2024-02-23T00:10:05.714669+00:00 19994330.289999961853 29000000.032999999821 27870000.021000031382 3955805.078999996185 60363.007022158 2024-02-23T00:10:06.714433+00:00 19994330.289999961853 28999999.993000000715 27869999.995000001043 3955988.004000008106 60363.007033910 2024-02-23T00:10:07.729817+00:00 19994330.291000008583 29000000.021000001580 27870000.003999948502 3952266.102999985218 60363.007045301 2024-02-23T00:10:08.713959+00:00 19994330.294000029564 28999999.993000019342 27869999.970000028610 3954756.819000006188 60363.007057053 2024-02-23T00:10:09.729343+00:00 19994330.289000030607 28999999.970999989659 27870000.050999999046 3956677.059000014793 60363.007068443 2024-02-23T00:10:10.713485+00:00 19994330.288999918848 29000000.023999989033 27869999.957999940962 3955741.027999997139 60363.007080195 2024-02-23T00:10:11.728870+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3953942.886000006925 60363.007091586 2024-02-23T00:10:12.713012+00:00 19994330.289000000805 29000000.018000040203 27869999.981000069529 3956918.093999981880 60363.007103338 2024-02-23T00:10:13.728397+00:00 19994330.291000001132 29000000.010999981314 27870000.040999889374 3956803.892000020016 60363.007114728 2024-02-23T00:10:14.712537+00:00 19994330.293000001460 29000000.004000011832 27869999.927999999374 3958877.077999978792 60363.007126480 2024-02-23T00:10:15.727922+00:00 19994330.287999998778 28999999.991000000387 27870000.043000008911 3955665.974000006914 60363.007137871 2024-02-23T00:10:16.712064+00:00 19994330.291999999434 28999999.967999991030 27869999.985999990255 3958169.984000027180 60363.007149623 2024-02-23T00:10:17.727449+00:00 19994330.290000010282 28999999.992999970913 27870000.035000011325 3956027.981999992859 60363.007161014 2024-02-23T00:10:18.711590+00:00 19994330.292000010610 28999999.947000030428 27869999.955999989063 3956148.143000007141 60363.007172766 2024-02-23T00:10:19.726974+00:00 19994330.285999979824 29000000.083999991417 27870000.018000010401 3954173.947999954224 60363.007184156 2024-02-23T00:10:20.711116+00:00 19994330.288000021130 28999999.994000021368 27870000.002000000328 3955662.972000002861 60363.007195909 2024-02-23T00:10:21.726500+00:00 19994330.290999978781 28999999.979000028223 27869999.971999999136 3957728.013999999035 60363.007207299 2024-02-23T00:10:22.710642+00:00 19994330.293000008911 28999999.986999988556 27870000.000999990851 3955006.025000036228 60363.007219051 2024-02-23T00:10:23.726026+00:00 19994330.291999999434 29000000.036999940872 27870000.022000011057 3957484.865999997128 60363.007230442 2024-02-23T00:10:24.710169+00:00 19994330.287999991328 28999999.993000030518 27870000.037000000477 3957062.189000010025 60363.007242194 2024-02-23T00:10:25.725553+00:00 19994330.289999991655 28999999.960000038147 27869999.976000010967 3957459.892999947071 60363.007253584 2024-02-23T00:10:26.709695+00:00 19994330.290000021458 29000000.001999970526 27869999.941999968141 3957457.090000032913 60363.007265156 2024-02-23T00:10:27.709458+00:00 19994330.287999991328 29000000.003999948502 27870000.044000029564 3963453.943000019062 60363.007276908 2024-02-23T00:10:28.724842+00:00 19994330.290000021458 29000000.014000058174 27869999.987999979407 3957894.944999992847 60363.007288299 2024-02-23T00:10:29.708984+00:00 19994330.289999961853 29000000.009999990463 27870000.023999989033 3961779.078999996185 60363.007300050 2024-02-23T00:10:30.724368+00:00 19994330.293000038713 29000000.021000031382 27869999.997000038624 3960242.009000002872 60363.007311441 2024-02-23T00:10:31.708511+00:00 19994330.287000000477 29000000.018000010401 27870000.057999968529 3956412.970999956131 60363.007323193 2024-02-23T00:10:32.723895+00:00 19994330.291000008583 28999999.922999981791 27869999.879000011832 3961609.974000037182 60363.007334584 2024-02-23T00:10:33.708037+00:00 19994330.289999961853 29000000.049000021070 27870000.050000008196 3955220.019999980927 60363.007346336 2024-02-23T00:10:34.723421+00:00 19994330.290000021458 29000000.018000010401 27870000.006000038236 3958215.013999999035 60363.007357726 2024-02-23T00:10:35.707563+00:00 19994330.287999991328 28999999.980999950320 27869999.977999929339 3962514.106000006199 60363.007369479 2024-02-23T00:10:36.722947+00:00 19994330.292999979109 28999999.980999950320 27870000.034999970347 3955914.874000012875 60363.007380869 2024-02-23T00:10:37.707089+00:00 19994330.289000030607 29000000.036000009626 27870000.024000048637 3960055.029999970924 60363.007392621 2024-02-23T00:10:38.722474+00:00 19994330.289999961853 28999999.977000001818 27869999.935000058264 3957895.882000029087 60363.007404012 2024-02-23T00:10:39.706615+00:00 19994330.292000059038 29000000.021000031382 27870000.064999941736 3958487.101000010967 60363.007415764 2024-02-23T00:10:40.722000+00:00 19994330.288999918848 28999999.978999968618 27869999.963000059128 3958536.947999954224 60363.007427155 2024-02-23T00:10:41.706141+00:00 19994330.290000081062 28999999.978000000119 27869999.956999901682 3958908.053000032902 60363.007438906 2024-02-23T00:10:42.721526+00:00 19994330.288999918848 29000000.013000000268 27870000.007000088692 3960154.078999996185 60363.007450297 2024-02-23T00:10:43.705667+00:00 19994330.291000008583 29000000.032000008970 27870000.033999919891 3960110.904999970924 60363.007462049 2024-02-23T00:10:44.721052+00:00 19994330.290000081062 28999999.954999998212 27870000.006000038236 3959492.037000000011 60363.007473440 2024-02-23T00:10:45.705193+00:00 19994330.288999918848 29000000.002000000328 27869999.973999980837 3956342.962999999989 60363.007485192 2024-02-23T00:10:46.720578+00:00 19994330.292000059038 29000000.000000000000 27870000.014999989420 3956747.987000048161 60363.007496582 2024-02-23T00:10:47.704720+00:00 19994330.286999940872 29000000.002999991179 27870000.013000011444 3958101.066999971867 60363.007508335 2024-02-23T00:10:48.720105+00:00 19994330.295000080019 29000000.009999990463 27870000.028000000864 3959128.939999998081 60363.007519725 2024-02-23T00:10:49.704246+00:00 19994330.289999961853 29000000.011000040919 27869999.986999988556 3961374.985000013839 60363.007531477 2024-02-23T00:10:50.719631+00:00 19994330.286000009626 28999999.970999959856 27869999.943000078201 3957560.056999980938 60363.007543049 2024-02-23T00:10:51.719394+00:00 19994330.287999991328 29000000.007000029087 27870000.015999909490 3958476.956000030041 60363.007554620 2024-02-23T00:10:52.719157+00:00 19994330.291000008583 29000000.023999989033 27869999.991000059992 3955093.065999985207 60363.007566191 2024-02-23T00:10:53.718920+00:00 19994330.292999979109 28999999.955999970436 27870000.000000000000 3960451.952000021935 60363.007577762 2024-02-23T00:10:54.718683+00:00 19994330.291000008583 29000000.033000048250 27870000.034000001848 3961070.991999983788 60363.007589334 2024-02-23T00:10:55.718446+00:00 19994330.289000030607 29000000.003999948502 27870000.001999989152 3958781.008000016212 60363.007600905 2024-02-23T00:10:56.718209+00:00 19994330.291999939829 28999999.988000039011 27870000.005000010133 3956184.040999948978 60363.007612477 2024-02-23T00:10:57.717972+00:00 19994330.287000060081 28999999.983999971300 27869999.957999989390 3956455.948000013828 60363.007624048 2024-02-23T00:10:58.717735+00:00 19994330.291000008583 28999999.987000048161 27870000.038000021130 3955575.037000000011 60363.007635619 2024-02-23T00:10:59.717499+00:00 19994330.286999940872 29000000.095999959856 27870000.067000001669 3956186.002000033855 60363.007647190 2024-02-23T00:11:00.717262+00:00 19994330.292999979109 28999999.968000050634 27869999.958999991417 3959485.926999986172 60363.007658762 2024-02-23T00:11:01.717025+00:00 19994330.291000008583 28999999.990999940783 27869999.985999971628 3958992.043999969959 60363.007670333 2024-02-23T00:11:02.716788+00:00 19994330.288000110537 28999999.996000051498 27869999.942000031471 3957129.949000000954 60363.007681904 2024-02-23T00:11:03.716551+00:00 19994330.292999979109 28999999.988999959081 27870000.054000020027 3962873.031000018120 60363.007693476 2024-02-23T00:11:04.716314+00:00 19994330.286999940872 28999999.986000061035 27869999.961999949068 3958597.079999982845 60363.007705047 2024-02-23T00:11:05.716077+00:00 19994330.289000030607 28999999.998999949545 27869999.948000010103 3958907.881000041962 60363.007716618 2024-02-23T00:11:06.715840+00:00 19994330.289999999106 28999999.996999979019 27870000.028000000864 3956448.080999969970 60363.007728190 2024-02-23T00:11:07.715603+00:00 19994330.291999999434 29000000.029000040144 27870000.030000030994 3956433.949000000954 60363.007739761 2024-02-23T00:11:08.715366+00:00 19994330.291000001132 28999999.980999950320 27870000.001999970526 3952710.087999999989 60363.007751333 2024-02-23T00:11:09.715130+00:00 19994330.287000000477 29000000.032999988645 27870000.008999999613 3959279.873000026215 60363.007762904 2024-02-23T00:11:10.714892+00:00 19994330.293000001460 28999999.966000080109 27869999.964999970049 3963240.075999975204 60363.007774475 2024-02-23T00:11:11.714656+00:00 19994330.289000000805 29000000.013000011444 27870000.062000039965 3959697.934000014793 60363.007786227 2024-02-23T00:11:12.730040+00:00 19994330.289000000805 29000000.012999888510 27869999.998999949545 3955844.939999998081 60363.007797618 2024-02-23T00:11:13.714182+00:00 19994330.289000000805 28999999.947000030428 27869999.958999991417 3959090.184000014793 60363.007809370 2024-02-23T00:11:14.729566+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3957590.945999979973 60363.007820760 2024-02-23T00:11:15.713708+00:00 19994330.291999999434 29000000.036000009626 27869999.960000038147 3963871.865999997128 60363.007832513 2024-02-23T00:11:16.729092+00:00 19994330.289000000805 29000000.028000000864 27870000.042999979109 3957549.064999998081 60363.007843903 2024-02-23T00:11:17.713234+00:00 19994330.293000008911 28999999.998000029474 27870000.012000080198 3954025.962000011932 60363.007855655 2024-02-23T00:11:18.728619+00:00 19994330.291999999434 29000000.006999999285 27870000.024999979883 3959564.019999980927 60363.007867046 2024-02-23T00:11:19.712761+00:00 19994330.287000000477 28999999.986999999732 27869999.973999980837 3955612.009000002872 60363.007878798 2024-02-23T00:11:20.728145+00:00 19994330.290000021458 28999999.995000001043 27869999.985000010580 3956583.973999977112 60363.007890189 2024-02-23T00:11:21.712287+00:00 19994330.288999971002 28999999.999000001699 27870000.026000019163 3955813.982000052929 60363.007901940 2024-02-23T00:11:22.727671+00:00 19994330.291000008583 29000000.006999980658 27870000.000999931246 3957857.140999972820 60363.007913331 2024-02-23T00:11:23.711812+00:00 19994330.289999961853 28999999.958000000566 27869999.976000070572 3955849.944000006188 60363.007925083 2024-02-23T00:11:24.727197+00:00 19994330.291000008583 29000000.024000018835 27869999.985000010580 3955458.981999992859 60363.007936474 2024-02-23T00:11:25.711339+00:00 19994330.291999999434 28999999.977999988943 27869999.966999888420 3956117.057000041008 60363.007948045 2024-02-23T00:11:26.711102+00:00 19994330.289000030607 29000000.047000020742 27870000.046000000089 3955915.996999979019 60363.007959616 2024-02-23T00:11:27.710865+00:00 19994330.295000020415 28999999.995000001043 27870000.040000081062 3954922.906000018120 60363.007971188 2024-02-23T00:11:28.710628+00:00 19994330.281999949366 28999999.991999980062 27869999.944000009447 3957422.027999997139 60363.007982759 2024-02-23T00:11:29.710392+00:00 19994330.292000059038 29000000.024999979883 27870000.016999959946 3956348.995999931823 60363.007994330 2024-02-23T00:11:30.710154+00:00 19994330.289999961853 28999999.980000019073 27869999.975999951363 3952221.109000086784 60363.008005902 2024-02-23T00:11:31.709920+00:00 19994330.291999999434 28999999.966000020504 27870000.002999998629 3959368.904999970924 60363.008017473 2024-02-23T00:11:32.709680+00:00 19994330.288000050932 29000000.022999998182 27870000.006000000983 3954778.152999997139 60363.008029045 2024-02-23T00:11:33.709448+00:00 19994330.291000008583 29000000.002999961376 27869999.973000001162 3956464.977999926079 60363.008040616 2024-02-23T00:11:34.709206+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3956770.901000022888 60363.008052368 2024-02-23T00:11:35.724591+00:00 19994330.292999979109 29000000.043000038713 27870000.037999991328 3954333.975000023842 60363.008063759 2024-02-23T00:11:36.708733+00:00 19994330.287000060081 28999999.999000009149 27869999.985000010580 3953238.965999960899 60363.008075511 2024-02-23T00:11:37.724118+00:00 19994330.289999961853 28999999.970999959856 27870000.002000000328 3957383.043000102043 60363.008086901 2024-02-23T00:11:38.708259+00:00 19994330.287999991328 29000000.003000020981 27870000.010999981314 3954648.960999966133 60363.008098654 2024-02-23T00:11:39.723644+00:00 19994330.292000059038 28999999.988999959081 27870000.039000000805 3952957.103999971878 60363.008110044 2024-02-23T00:11:40.707786+00:00 19994330.289999961853 29000000.014999989420 27869999.954999979585 3951909.975999950897 60363.008121796 2024-02-23T00:11:41.723169+00:00 19994330.291000008583 28999999.999000068754 27870000.030000030994 3957843.992000102997 60363.008133186 2024-02-23T00:11:42.707312+00:00 19994330.289000030607 29000000.009999990463 27869999.945999979973 3954225.986999989022 60363.008144938 2024-02-23T00:11:43.722696+00:00 19994330.290999889374 29000000.011000040919 27870000.094000041485 3954544.980000019073 60363.008156329 2024-02-23T00:11:44.706838+00:00 19994330.288000110537 29000000.001999970526 27869999.955999970436 3954590.872999907006 60363.008168081 2024-02-23T00:11:45.722222+00:00 19994330.288999918848 28999999.975999951363 27869999.938000019640 3954866.136000037193 60363.008179472 2024-02-23T00:11:46.706364+00:00 19994330.295000080019 29000000.014999989420 27870000.041999999434 3952843.960000038147 60363.008191224 2024-02-23T00:11:47.721749+00:00 19994330.286000009626 28999999.958999991417 27869999.972999989986 3948361.013999938965 60363.008202614 2024-02-23T00:11:48.705891+00:00 19994330.292999979109 29000000.034000039101 27870000.003000020981 3951917.029999970924 60363.008214367 2024-02-23T00:11:49.721274+00:00 19994330.288999918848 29000000.006000038236 27870000.022999998182 3956724.941000103951 60363.008225757 2024-02-23T00:11:50.705416+00:00 19994330.290000081062 28999999.990000009537 27870000.019999980927 3953663.036999940872 60363.008237509 2024-02-23T00:11:51.720801+00:00 19994330.291999939829 29000000.019999980927 27870000.036999940872 3957281.027999997139 60363.008248900 2024-02-23T00:11:52.704943+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3948482.963000059128 60363.008260652 2024-02-23T00:11:53.720327+00:00 19994330.289000030607 29000000.001999970526 27869999.999000068754 3953327.027999997139 60363.008272042 2024-02-23T00:11:54.704469+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3953354.020999907982 60363.008283795 2024-02-23T00:11:55.719853+00:00 19994330.292000059038 29000000.013999998569 27869999.992999911308 3956227.050999999046 60363.008295185 2024-02-23T00:11:56.703995+00:00 19994330.291000008583 28999999.975999999791 27869999.943000078201 3950427.957000017166 60363.008306937 2024-02-23T00:11:57.719379+00:00 19994330.289999961853 29000000.022999998182 27870000.074000000954 3955306.017000079155 60363.008318509 2024-02-23T00:11:58.719142+00:00 19994330.289999961853 29000000.000999998301 27869999.973999980837 3954943.016999959946 60363.008330080 2024-02-23T00:11:59.718905+00:00 19994330.291000008583 28999999.978999998420 27870000.019999980927 3951973.000000000000 60363.008341651 2024-02-23T00:12:00.718668+00:00 19994330.287999998778 29000000.028000000864 27869999.934000018984 3951509.962000011932 60363.008353223 2024-02-23T00:12:01.718432+00:00 19994330.289000000805 29000000.002000000328 27870000.082000020891 3955587.029999970924 60363.008364794 2024-02-23T00:12:02.718195+00:00 19994330.291999999434 28999999.974000010639 27869999.992999911308 3950972.906000018120 60363.008376366 2024-02-23T00:12:03.717959+00:00 19994330.293000001460 28999999.995000001043 27869999.962000008672 3955221.052999972831 60363.008387937 2024-02-23T00:12:04.717721+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3957572.925999999046 60363.008399508 2024-02-23T00:12:05.717484+00:00 19994330.292000010610 29000000.037000000477 27870000.063000079244 3956501.062999964226 60363.008411079 2024-02-23T00:12:06.717247+00:00 19994330.287999991328 28999999.991000000387 27869999.992999911308 3950678.001000047196 60363.008422650 2024-02-23T00:12:07.717011+00:00 19994330.291000008583 29000000.022000011057 27870000.017000079155 3951768.019000052940 60363.008434222 2024-02-23T00:12:08.716774+00:00 19994330.289000000805 28999999.940999981016 27869999.930999990553 3951823.956999897957 60363.008445793 2024-02-23T00:12:09.716537+00:00 19994330.287999991328 29000000.088999990374 27870000.074999928474 3957960.004000068177 60363.008457365 2024-02-23T00:12:10.716300+00:00 19994330.293000008911 28999999.930000010878 27869999.971000000834 3951937.039999961853 60363.008468936 2024-02-23T00:12:11.716063+00:00 19994330.289000000805 28999999.995000001043 27869999.960999999195 3949372.962000011932 60363.008480507 2024-02-23T00:12:12.715826+00:00 19994330.291000008583 29000000.050999999046 27870000.052000001073 3950557.126000047196 60363.008492079 2024-02-23T00:12:13.715589+00:00 19994330.289999961853 28999999.980999950320 27869999.969999998808 3949802.003000020981 60363.008503650 2024-02-23T00:12:14.715352+00:00 19994330.291000008583 29000000.007000088692 27870000.041999999434 3949300.002999901772 60363.008515221 2024-02-23T00:12:15.715115+00:00 19994330.286000009626 28999999.965999960899 27869999.927000019699 3952217.889000058174 60363.008526793 2024-02-23T00:12:16.714878+00:00 19994330.291000008583 29000000.034000039101 27870000.049999978393 3952248.016000031959 60363.008538364 2024-02-23T00:12:17.714641+00:00 19994330.291999999434 29000000.029999971390 27869999.992000009865 3951038.954999924172 60363.008549935 2024-02-23T00:12:18.714405+00:00 19994330.287000000477 28999999.957999940962 27870000.004000011832 3951719.993000030983 60363.008561688 2024-02-23T00:12:19.729788+00:00 19994330.292999979109 29000000.030000090599 27869999.995999988168 3956146.021000028122 60363.008573078 2024-02-23T00:12:20.713930+00:00 19994330.290000021458 28999999.962999939919 27870000.026000019163 3957020.952999948990 60363.008584830 2024-02-23T00:12:21.729317+00:00 19994330.291999999434 29000000.022999998182 27869999.973999980837 3958504.055000067223 60363.008596221 2024-02-23T00:12:22.713456+00:00 19994330.290000021458 28999999.973999980837 27870000.003000020981 3953239.997999907006 60363.008607972 2024-02-23T00:12:23.728841+00:00 19994330.289999961853 29000000.016000028700 27869999.949000000954 3950903.075000048149 60363.008619363 2024-02-23T00:12:24.712983+00:00 19994330.285000029951 29000000.018000010401 27870000.079999979585 3953376.896000028122 60363.008630935 2024-02-23T00:12:25.712746+00:00 19994330.292999979109 28999999.953999999911 27869999.946999970824 3953173.990000010002 60363.008642506 2024-02-23T00:12:26.712509+00:00 19994330.290999948978 28999999.985999941826 27869999.989000018686 3954522.046999930870 60363.008654077 2024-02-23T00:12:27.712273+00:00 19994330.294000029564 29000000.055000070482 27870000.018999990076 3951569.039000033867 60363.008665648 2024-02-23T00:12:28.712035+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3952076.980000019073 60363.008677220 2024-02-23T00:12:29.711798+00:00 19994330.289999961853 29000000.042999979109 27870000.060999989510 3952284.011000037193 60363.008688791 2024-02-23T00:12:30.711561+00:00 19994330.289000030607 29000000.009999990463 27869999.986000061035 3955684.920999885071 60363.008700362 2024-02-23T00:12:31.711326+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3949987.032000064850 60363.008711934 2024-02-23T00:12:32.711088+00:00 19994330.292999979109 28999999.993000000715 27870000.036000009626 3956908.011999965180 60363.008723505 2024-02-23T00:12:33.710852+00:00 19994330.286000009626 28999999.997000008821 27870000.007999900728 3953597.065000057220 60363.008735077 2024-02-23T00:12:34.710614+00:00 19994330.296000000089 28999999.994999989867 27870000.009000059217 3958025.993000030983 60363.008746648 2024-02-23T00:12:35.710377+00:00 19994330.289000030607 28999999.918999999762 27869999.868999961764 3951324.988999962807 60363.008758219 2024-02-23T00:12:36.710140+00:00 19994330.289999961853 29000000.095000009984 27870000.065999981016 3951739.967000008095 60363.008769791 2024-02-23T00:12:37.709904+00:00 19994330.287999991328 28999999.978999998420 27870000.022000070661 3953342.975000023842 60363.008781362 2024-02-23T00:12:38.709666+00:00 19994330.292999979109 28999999.984000001103 27869999.952999949455 3959093.037999988068 60363.008792933 2024-02-23T00:12:39.709429+00:00 19994330.287000060081 28999999.989999979734 27870000.009000059217 3956264.950999975204 60363.008804505 2024-02-23T00:12:40.709192+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3955341.998000026215 60363.008816076 2024-02-23T00:12:41.708956+00:00 19994330.291000008583 28999999.991000000387 27869999.945999979973 3955327.046000003815 60363.008827828 2024-02-23T00:12:42.724340+00:00 19994330.291000008583 29000000.021000031382 27870000.044999960810 3955301.003999948967 60363.008839218 2024-02-23T00:12:43.708482+00:00 19994330.289999961853 28999999.947999950498 27869999.943000078201 3953239.973999977112 60363.008850971 2024-02-23T00:12:44.723866+00:00 19994330.291000008583 29000000.019000049680 27870000.069999929518 3958054.989000082016 60363.008862361 2024-02-23T00:12:45.708008+00:00 19994330.286000009626 29000000.041999999434 27870000.009000059217 3953749.975999950897 60363.008874113 2024-02-23T00:12:46.723393+00:00 19994330.291000008583 29000000.023999989033 27870000.018999930471 3952637.008999944199 60363.008885504 2024-02-23T00:12:47.707534+00:00 19994330.290000081062 28999999.945999979973 27869999.981000069529 3951478.075000048149 60363.008897256 2024-02-23T00:12:48.722919+00:00 19994330.292999979109 28999999.998000029474 27869999.971000000834 3956911.014999986161 60363.008908647 2024-02-23T00:12:49.707060+00:00 19994330.291999939829 29000000.046000000089 27870000.021000001580 3955375.940000057220 60363.008920399 2024-02-23T00:12:50.722445+00:00 19994330.289000030607 28999999.957000020891 27869999.986999999732 3955422.000000000000 60363.008931789 2024-02-23T00:12:51.706587+00:00 19994330.291000008583 29000000.026999950409 27869999.988000009209 3955299.009999989998 60363.008943541 2024-02-23T00:12:52.721971+00:00 19994330.289000030607 29000000.000000000000 27870000.030999999493 3953701.944000006188 60363.008954932 2024-02-23T00:12:53.706114+00:00 19994330.285000000149 28999999.990000009537 27869999.981000009924 3954790.084999918938 60363.008966684 2024-02-23T00:12:54.721497+00:00 19994330.291999999434 29000000.009999990463 27870000.005999978632 3951126.962000011932 60363.008978074 2024-02-23T00:12:55.705639+00:00 19994330.289999999106 29000000.011000040919 27869999.981000009924 3954009.001999973785 60363.008989827 2024-02-23T00:12:56.721023+00:00 19994330.287000011653 28999999.975999951363 27870000.039000000805 3955080.065000057220 60363.009001217 2024-02-23T00:12:57.705165+00:00 19994330.294999990612 29000000.008000019938 27869999.956999991089 3953233.942999958992 60363.009012969 2024-02-23T00:12:58.720550+00:00 19994330.291000008583 28999999.978000041097 27870000.028000000864 3950698.039000033867 60363.009024360 2024-02-23T00:12:59.704691+00:00 19994330.289000000805 28999999.968999978155 27869999.965000029653 3952512.881999969017 60363.009036112 2024-02-23T00:13:00.720076+00:00 19994330.287999991328 29000000.034999970347 27870000.004999998957 3952651.030000091065 60363.009047503 2024-02-23T00:13:01.704218+00:00 19994330.288000021130 28999999.990000009537 27870000.023999989033 3951974.034999967087 60363.009059255 2024-02-23T00:13:02.719602+00:00 19994330.289999991655 29000000.011000040919 27869999.954999979585 3952117.018000007141 60363.009070645 2024-02-23T00:13:03.703744+00:00 19994330.291000008583 29000000.022999998182 27870000.045000020415 3951319.939999938011 60363.009082397 2024-02-23T00:13:04.719128+00:00 19994330.291999999434 28999999.967999938875 27869999.971999999136 3953937.973000050057 60363.009093969 2024-02-23T00:13:05.718891+00:00 19994330.289000000805 28999999.995000001043 27869999.986999988556 3950750.044000030030 60363.009105540 2024-02-23T00:13:06.718655+00:00 19994330.292999979109 28999999.996000051498 27869999.995000001043 3955396.001999973785 60363.009117112 2024-02-23T00:13:07.718418+00:00 19994330.291000008583 29000000.008000019938 27870000.046000000089 3952505.067000031006 60363.009128683 2024-02-23T00:13:08.718181+00:00 19994330.286000009626 29000000.010999921709 27870000.009999990463 3953791.953999996185 60363.009140254 2024-02-23T00:13:09.717944+00:00 19994330.291000008583 28999999.995999999344 27869999.958999991417 3953268.014999986161 60363.009151825 2024-02-23T00:13:10.717707+00:00 19994330.287000000477 29000000.008000001311 27870000.055999990553 3952938.029999970924 60363.009163396 2024-02-23T00:13:11.717470+00:00 19994330.293999969959 28999999.999000001699 27870000.014999989420 3951093.953999996185 60363.009174968 2024-02-23T00:13:12.717233+00:00 19994330.290000021458 29000000.008000001311 27869999.975000020117 3955328.037999988068 60363.009186539 2024-02-23T00:13:13.716996+00:00 19994330.291999999434 29000000.022000011057 27870000.008000019938 3950004.958999990951 60363.009198111 2024-02-23T00:13:14.716760+00:00 19994330.288999971002 28999999.942999988794 27869999.949000000954 3954316.063000082970 60363.009209682 2024-02-23T00:13:15.716523+00:00 19994330.289000030607 29000000.032999988645 27870000.013000011444 3954395.913999915123 60363.009221253 2024-02-23T00:13:16.716286+00:00 19994330.287999991328 28999999.991000000387 27870000.006999969482 3955936.065999985207 60363.009232825 2024-02-23T00:13:17.716048+00:00 19994330.288999971002 28999999.986000031233 27870000.013000011444 3951508.905000091065 60363.009244396 2024-02-23T00:13:18.715812+00:00 19994330.291999999434 29000000.006999969482 27869999.968000050634 3954239.987999916077 60363.009255967 2024-02-23T00:13:19.715574+00:00 19994330.291000068188 29000000.010999981314 27870000.026999950409 3961449.985000013839 60363.009267539 2024-02-23T00:13:20.715338+00:00 19994330.291000008583 28999999.987000048161 27869999.960000038147 3951831.074000000954 60363.009279110 2024-02-23T00:13:21.715101+00:00 19994330.291999939829 29000000.021999958903 27870000.092999938875 3953398.909000039101 60363.009290501 2024-02-23T00:13:22.699243+00:00 19994330.287999991328 28999999.999000009149 27869999.953000068665 3952998.128999948967 60363.009302253 2024-02-23T00:13:23.714627+00:00 19994330.289999961853 28999999.974000040442 27869999.986999988556 3956112.004000068177 60363.009313643 2024-02-23T00:13:24.698769+00:00 19994330.289000030607 29000000.053999960423 27870000.046000000089 3950920.940999985207 60363.009325395 2024-02-23T00:13:25.714153+00:00 19994330.287999991328 28999999.951000031084 27869999.923999909312 3955522.072999954224 60363.009336967 2024-02-23T00:13:26.713917+00:00 19994330.290000081062 29000000.001999970526 27870000.019000049680 3957635.942000031006 60363.009348538 2024-02-23T00:13:27.713680+00:00 19994330.289999961853 28999999.986000061035 27869999.988000001758 3951202.026000022888 60363.009360109 2024-02-23T00:13:28.713443+00:00 19994330.291000008583 29000000.019999980927 27870000.039000000805 3953549.980000019073 60363.009371681 2024-02-23T00:13:29.713205+00:00 19994330.291999939829 29000000.006999969482 27869999.993999991566 3958457.056999921799 60363.009383252 2024-02-23T00:13:30.712968+00:00 19994330.291000008583 29000000.001000050455 27869999.993000000715 3950798.965000032913 60363.009394824 2024-02-23T00:13:31.712732+00:00 19994330.292000059038 29000000.032999988645 27869999.986000001431 3954303.011999965180 60363.009406395 2024-02-23T00:13:32.712495+00:00 19994330.284999970347 28999999.945999979973 27870000.002999991179 3949830.075000048149 60363.009417966 2024-02-23T00:13:33.712258+00:00 19994330.289999961853 29000000.039000030607 27869999.967000011355 3952315.896000028122 60363.009429537 2024-02-23T00:13:34.712021+00:00 19994330.291000008583 28999999.949999928474 27870000.078999999911 3953190.006999969017 60363.009441108 2024-02-23T00:13:35.711784+00:00 19994330.290000081062 29000000.006999969482 27869999.988000009209 3951254.034000039101 60363.009452680 2024-02-23T00:13:36.711547+00:00 19994330.292999979109 28999999.997000098228 27869999.936999980360 3946848.987999916077 60363.009464251 2024-02-23T00:13:37.711310+00:00 19994330.289999961853 29000000.012999888510 27870000.077000018209 3948488.904000043869 60363.009475823 2024-02-23T00:13:38.711074+00:00 19994330.289000030607 29000000.004000071436 27870000.008000019938 3958381.095999956131 60363.009487394 2024-02-23T00:13:39.710837+00:00 19994330.289999961853 28999999.980000019073 27869999.981000009924 3954734.965000032913 60363.009498965 2024-02-23T00:13:40.710600+00:00 19994330.287000060081 29000000.013000011444 27869999.954999979585 3953231.984999999870 60363.009510537 2024-02-23T00:13:41.710363+00:00 19994330.287999991328 29000000.005999919027 27869999.987999979407 3952711.055999998935 60363.009522108 2024-02-23T00:13:42.710126+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3950431.956999999937 60363.009533679 2024-02-23T00:13:43.709889+00:00 19994330.292999979109 28999999.955000039190 27869999.934000018984 3950226.044999999925 60363.009545251 2024-02-23T00:13:44.709652+00:00 19994330.289000030607 29000000.051999930292 27870000.083999991417 3953938.072999998927 60363.009556822 2024-02-23T00:13:45.709415+00:00 19994330.291999939829 28999999.930000070482 27869999.925000008196 3956226.844000000972 60363.009568393 2024-02-23T00:13:46.709179+00:00 19994330.287000060081 29000000.024999998510 27869999.988000039011 3950952.049000001978 60363.009579964 2024-02-23T00:13:47.708942+00:00 19994330.291000001132 29000000.021999999881 27870000.016999959946 3949427.955000001937 60363.009591536 2024-02-23T00:13:48.708705+00:00 19994330.289000000805 29000000.017000000924 27870000.009000059217 3952079.112999998033 60363.009603288 2024-02-23T00:13:49.724089+00:00 19994330.291000008583 28999999.962999999523 27869999.996999979019 3947715.879000001121 60363.009614679 2024-02-23T00:13:50.708231+00:00 19994330.290999989957 29000000.048000011593 27870000.026000019163 3951902.114000000060 60363.009626430 2024-02-23T00:13:51.723615+00:00 19994330.287000000477 28999999.950999978930 27870000.000000000000 3956353.846000000834 60363.009637821 2024-02-23T00:13:52.707757+00:00 19994330.296000000089 29000000.028000030667 27870000.002999901772 3954287.112999998033 60363.009649573 2024-02-23T00:13:53.723141+00:00 19994330.290000010282 28999999.972999989986 27869999.992000099272 3957364.078000002075 60363.009660964 2024-02-23T00:13:54.707283+00:00 19994330.287999991328 29000000.020000010729 27869999.965999960899 3954036.872999995947 60363.009672716 2024-02-23T00:13:55.722668+00:00 19994330.289000000805 29000000.000999990851 27870000.093999978155 3954927.010999999940 60363.009684106 2024-02-23T00:13:56.706810+00:00 19994330.287999991328 28999999.981000009924 27869999.911000009626 3952593.075000002980 60363.009695859 2024-02-23T00:13:57.722194+00:00 19994330.293000008911 29000000.028000000864 27870000.049000021070 3951660.954999998212 60363.009707249 2024-02-23T00:13:58.706336+00:00 19994330.289999991655 28999999.940000001341 27869999.918999910355 3950983.959999992978 60363.009719001 2024-02-23T00:13:59.721720+00:00 19994330.289000000805 29000000.028000000864 27870000.061000108719 3960883.980000004172 60363.009730392 2024-02-23T00:14:00.705861+00:00 19994330.294000029564 29000000.008999999613 27870000.007999900728 3955026.107000008225 60363.009742144 2024-02-23T00:14:01.721247+00:00 19994330.287000000477 29000000.018000010401 27870000.002000089735 3954552.945999994874 60363.009753535 2024-02-23T00:14:02.705388+00:00 19994330.290999948978 29000000.027000010014 27870000.016999959946 3951331.006999998819 60363.009765287 2024-02-23T00:14:03.720772+00:00 19994330.287000000477 28999999.956999961287 27869999.921000000089 3954152.055999993812 60363.009776677 2024-02-23T00:14:04.704914+00:00 19994330.291000008583 28999999.992999970913 27870000.016999959946 3955663.906000003219 60363.009788429 2024-02-23T00:14:05.720299+00:00 19994330.289000030607 29000000.017000079155 27870000.015999998897 3953211.037000000011 60363.009799820 2024-02-23T00:14:06.704440+00:00 19994330.292999979109 28999999.983999971300 27869999.991999998689 3950584.929000005126 60363.009811572 2024-02-23T00:14:07.719824+00:00 19994330.292999979109 29000000.004999998957 27869999.996000010520 3959414.052000001073 60363.009822963 2024-02-23T00:14:08.703966+00:00 19994330.286000009626 28999999.991000059992 27870000.013999998569 3954658.066000000108 60363.009834715 2024-02-23T00:14:09.719350+00:00 19994330.288999971002 28999999.981999989599 27869999.990000009537 3952366.972000002861 60363.009846286 2024-02-23T00:14:10.719114+00:00 19994330.291999999434 29000000.047999981791 27870000.002999991179 3953203.005999996793 60363.009857858 2024-02-23T00:14:11.718877+00:00 19994330.287000000477 28999999.970999959856 27870000.022999998182 3957477.990999997128 60363.009869429 2024-02-23T00:14:12.718640+00:00 19994330.292000059038 29000000.044000029564 27870000.037000000477 3954068.103000000119 60363.009881000 2024-02-23T00:14:13.718404+00:00 19994330.289999961853 28999999.991999980062 27869999.984000001103 3951409.838999987114 60363.009892571 2024-02-23T00:14:14.718167+00:00 19994330.294000029564 28999999.978999968618 27869999.993000000715 3956342.070000023115 60363.009904142 2024-02-23T00:14:15.717929+00:00 19994330.286000009626 28999999.993000030518 27869999.995999988168 3958966.946999996901 60363.009915714 2024-02-23T00:14:16.717693+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3957062.982999979984 60363.009927285 2024-02-23T00:14:17.717456+00:00 19994330.291000008583 29000000.017000079155 27869999.974000040442 3955021.013999999035 60363.009938857 2024-02-23T00:14:18.717219+00:00 19994330.285999890417 28999999.972999930382 27869999.944999989122 3953519.044000000227 60363.009950428 2024-02-23T00:14:19.716982+00:00 19994330.290000081062 29000000.008000019938 27870000.032000008970 3955245.917000025976 60363.009961999 2024-02-23T00:14:20.716745+00:00 19994330.289999961853 29000000.031000021845 27870000.089999970049 3955343.957999974024 60363.009973390 2024-02-23T00:14:21.700887+00:00 19994330.294000029564 28999999.983999971300 27869999.901000019163 3956877.103000015020 60363.009985142 2024-02-23T00:14:22.716271+00:00 19994330.287999991328 28999999.966000080109 27870000.023999989033 3952988.981999992859 60363.009996532 2024-02-23T00:14:23.700413+00:00 19994330.296000000089 29000000.054999999702 27869999.992999970913 3955068.038000016939 60363.010008285 2024-02-23T00:14:24.715798+00:00 19994330.284000039101 28999999.956999991089 27870000.022999998182 3957295.957999974024 60363.010019675 2024-02-23T00:14:25.699939+00:00 19994330.289999961853 29000000.030999999493 27869999.988000039011 3956747.025000005960 60363.010031427 2024-02-23T00:14:26.715324+00:00 19994330.289000030607 29000000.003000009805 27870000.011999960989 3955890.930999993812 60363.010042818 2024-02-23T00:14:27.699465+00:00 19994330.289999961853 28999999.997000008821 27870000.016000028700 3951925.162000000011 60363.010054570 2024-02-23T00:14:28.714850+00:00 19994330.291000008583 28999999.989999979734 27870000.004999998957 3953778.883000016212 60363.010065961 2024-02-23T00:14:29.698991+00:00 19994330.291999939829 28999999.978000018746 27869999.899999979883 3954810.023000001907 60363.010077713 2024-02-23T00:14:30.714376+00:00 19994330.289000030607 28999999.979999989271 27870000.054000020027 3951780.905999987852 60363.010089103 2024-02-23T00:14:31.698518+00:00 19994330.291000008583 29000000.059000018984 27870000.054999951273 3951691.062000005972 60363.010100855 2024-02-23T00:14:32.713903+00:00 19994330.289999961853 28999999.983999971300 27869999.950000051409 3954600.046000003815 60363.010112427 2024-02-23T00:14:33.713666+00:00 19994330.287000060081 28999999.969000041485 27869999.983000040054 3955450.990000010002 60363.010123998 2024-02-23T00:14:34.713428+00:00 19994330.291000008583 29000000.004999998957 27870000.010999921709 3955896.972999989986 60363.010135570 2024-02-23T00:14:35.713192+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3950267.071999996901 60363.010147141 2024-02-23T00:14:36.712955+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3952757.905999987852 60363.010158712 2024-02-23T00:14:37.712718+00:00 19994330.291999939829 29000000.042999979109 27870000.000000000000 3952007.080999999773 60363.010170283 2024-02-23T00:14:38.712480+00:00 19994330.290000081062 28999999.968999978155 27869999.977000001818 3956085.966000020970 60363.010181854 2024-02-23T00:14:39.712245+00:00 19994330.291999939829 29000000.008000019938 27870000.000000000000 3955691.069999992847 60363.010193426 2024-02-23T00:14:40.712007+00:00 19994330.287999991328 28999999.966000020504 27869999.974000100046 3956769.940999985207 60363.010204997 2024-02-23T00:14:41.711770+00:00 19994330.287999998778 29000000.028000000864 27870000.013000011444 3955885.962999999989 60363.010216569 2024-02-23T00:14:42.711533+00:00 19994330.289999999106 28999999.998000029474 27870000.075999978930 3953942.999000012875 60363.010228140 2024-02-23T00:14:43.711296+00:00 19994330.289000000805 29000000.024999979883 27869999.990999940783 3951917.055000007153 60363.010239711 2024-02-23T00:14:44.711059+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3951698.072999984026 60363.010251283 2024-02-23T00:14:45.710822+00:00 19994330.291999999434 28999999.990000009537 27870000.002000000328 3957173.886000006925 60363.010262854 2024-02-23T00:14:46.710586+00:00 19994330.293000008911 29000000.021999958903 27870000.002999991179 3950280.972000002861 60363.010274425 2024-02-23T00:14:47.710349+00:00 19994330.287999991328 28999999.996999979019 27869999.945999991149 3957378.083000003826 60363.010285997 2024-02-23T00:14:48.710112+00:00 19994330.287000000477 28999999.917000059038 27869999.950000021607 3955779.898000001907 60363.010297568 2024-02-23T00:14:49.709875+00:00 19994330.293000008911 29000000.062000039965 27870000.086999978870 3958967.061999977101 60363.010309139 2024-02-23T00:14:50.709638+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3957705.002000033855 60363.010320711 2024-02-23T00:14:51.709401+00:00 19994330.291999999434 28999999.977999929339 27869999.944999989122 3951796.904999970924 60363.010332282 2024-02-23T00:14:52.709164+00:00 19994330.294999990612 29000000.036000009626 27870000.022000011057 3944592.083999990951 60363.010343853 2024-02-23T00:14:53.708928+00:00 19994330.286000009626 28999999.998000029474 27869999.986000001431 3955089.985000013839 60363.010355605 2024-02-23T00:14:54.724311+00:00 19994330.294000029564 28999999.995000001043 27870000.008999999613 3951314.074000000954 60363.010366996 2024-02-23T00:14:55.708453+00:00 19994330.287999991328 28999999.953999999911 27869999.969999969006 3953213.966000020970 60363.010378748 2024-02-23T00:14:56.723837+00:00 19994330.291000008583 29000000.042999979109 27870000.052000049502 3953586.972000002861 60363.010390139 2024-02-23T00:14:57.707980+00:00 19994330.287000000477 28999999.998999949545 27869999.989999949932 3954014.064000010025 60363.010401891 2024-02-23T00:14:58.723364+00:00 19994330.288999971002 28999999.991999980062 27869999.985000010580 3953079.938999950886 60363.010413281 2024-02-23T00:14:59.707506+00:00 19994330.293999969959 29000000.008000019938 27870000.023999989033 3954536.971000016201 60363.010425034 2024-02-23T00:15:00.722890+00:00 19994330.289000030607 28999999.989000000060 27869999.961000028998 3952955.047999978065 60363.010436424 2024-02-23T00:15:01.707032+00:00 19994330.291000008583 28999999.998999990523 27870000.038999971002 3952500.948000013828 60363.010448176 2024-02-23T00:15:02.722417+00:00 19994330.287999991328 28999999.992000009865 27869999.974000040442 3959265.976999998093 60363.010459566 2024-02-23T00:15:03.706559+00:00 19994330.288999971002 29000000.026999998838 27869999.988999959081 3956202.007000029087 60363.010471319 2024-02-23T00:15:04.721943+00:00 19994330.291000008583 28999999.971999991685 27870000.042999979109 3953412.140999972820 60363.010482709 2024-02-23T00:15:05.706084+00:00 19994330.291000008583 29000000.033000018448 27869999.998000029474 3953772.883000016212 60363.010494461 2024-02-23T00:15:06.721469+00:00 19994330.289000030607 29000000.007999990135 27869999.973999980837 3953957.112999976147 60363.010505852 2024-02-23T00:15:07.705611+00:00 19994330.288999971002 28999999.955000009388 27869999.971000079066 3958554.842999995220 60363.010517604 2024-02-23T00:15:08.720996+00:00 19994330.292000059038 29000000.004999969155 27870000.003000020981 3954180.149000049103 60363.010528995 2024-02-23T00:15:09.705137+00:00 19994330.290999889374 29000000.017000019550 27870000.033999919891 3953392.893999993801 60363.010540747 2024-02-23T00:15:10.720521+00:00 19994330.291000008583 28999999.984000030905 27869999.971000079066 3953972.081999958027 60363.010552137 2024-02-23T00:15:11.704663+00:00 19994330.287999991328 29000000.022999998182 27870000.031999949366 3954382.961000024807 60363.010563890 2024-02-23T00:15:12.720048+00:00 19994330.287000060081 28999999.984999950975 27869999.978999968618 3950139.948000013828 60363.010575280 2024-02-23T00:15:13.704190+00:00 19994330.292000059038 29000000.030000030994 27869999.989000078291 3953480.033999979030 60363.010587032 2024-02-23T00:15:14.719574+00:00 19994330.286999940872 28999999.968999978155 27870000.014999989420 3957352.064999998081 60363.010598422 2024-02-23T00:15:15.703716+00:00 19994330.294000029564 28999999.984000030905 27869999.969999909401 3952736.998000026215 60363.010610175 2024-02-23T00:15:16.719099+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3956607.932999968994 60363.010621746 2024-02-23T00:15:17.718863+00:00 19994330.289999961853 29000000.050999999046 27870000.053000088781 3957569.990999997128 60363.010633317 2024-02-23T00:15:18.718626+00:00 19994330.289999961853 28999999.980000078678 27870000.007999900728 3953188.998000026215 60363.010644889 2024-02-23T00:15:19.718389+00:00 19994330.287000060081 28999999.958999991417 27869999.979000091553 3954057.966000020970 60363.010656280 2024-02-23T00:15:20.702531+00:00 19994330.294000029564 29000000.008999940008 27870000.006999969482 3955985.133999944199 60363.010668031 2024-02-23T00:15:21.717916+00:00 19994330.285999890417 29000000.008000019938 27869999.975000020117 3956146.913000047207 60363.010679422 2024-02-23T00:15:22.702057+00:00 19994330.292000059038 28999999.993999961764 27869999.999000001699 3955157.981999992859 60363.010691174 2024-02-23T00:15:23.717442+00:00 19994330.291000008583 29000000.009000059217 27869999.958999998868 3954011.038999975193 60363.010702564 2024-02-23T00:15:24.701584+00:00 19994330.291000008583 29000000.021999958903 27870000.065999999642 3955689.972000002861 60363.010714317 2024-02-23T00:15:25.716968+00:00 19994330.292999979109 28999999.963000059128 27869999.974999990314 3960453.943000019062 60363.010725707 2024-02-23T00:15:26.701110+00:00 19994330.282999988645 28999999.954999919981 27869999.964999988675 3959467.052999972831 60363.010737459 2024-02-23T00:15:27.716494+00:00 19994330.291000008583 29000000.019999980927 27869999.998000029474 3956939.966000020970 60363.010748850 2024-02-23T00:15:28.700636+00:00 19994330.286999940872 29000000.031000021845 27870000.000999990851 3954604.950999975204 60363.010760602 2024-02-23T00:15:29.716020+00:00 19994330.292000059038 28999999.989000078291 27870000.000000000000 3955037.191000043880 60363.010771993 2024-02-23T00:15:30.700162+00:00 19994330.291000008583 29000000.006999969482 27870000.020000010729 3956667.912999988068 60363.010783745 2024-02-23T00:15:31.715546+00:00 19994330.294000029564 29000000.042999979109 27870000.059000018984 3956992.027999997139 60363.010795135 2024-02-23T00:15:32.699689+00:00 19994330.291000008583 28999999.967000011355 27869999.879999998957 3955210.953000009060 60363.010806887 2024-02-23T00:15:33.715072+00:00 19994330.287999991328 29000000.001999970526 27870000.107999980450 3950080.097999989986 60363.010818278 2024-02-23T00:15:34.699215+00:00 19994330.287000000477 28999999.990000009537 27869999.939000010490 3953368.913999975193 60363.010830030 2024-02-23T00:15:35.714598+00:00 19994330.291000001132 28999999.993000030518 27869999.981000009924 3956822.962000011932 60363.010841421 2024-02-23T00:15:36.698741+00:00 19994330.291999999434 29000000.018000010401 27870000.010999981314 3957335.953999996185 60363.010853173 2024-02-23T00:15:37.714126+00:00 19994330.286000009626 28999999.978000000119 27870000.012000020593 3951200.129000008106 60363.010864563 2024-02-23T00:15:38.698267+00:00 19994330.291999999434 29000000.028999999166 27869999.995000001043 3958726.952000021935 60363.010876316 2024-02-23T00:15:39.713651+00:00 19994330.291999999434 28999999.988000009209 27869999.996999979019 3956546.986000000965 60363.010887887 2024-02-23T00:15:40.713414+00:00 19994330.290999989957 29000000.038999989629 27870000.070999979973 3960169.990000010002 60363.010899458 2024-02-23T00:15:41.713177+00:00 19994330.289000000805 28999999.949999999255 27869999.954000059515 3954926.046999990940 60363.010911029 2024-02-23T00:15:42.712941+00:00 19994330.288000021130 29000000.030999988317 27870000.033999919891 3951511.963999987114 60363.010922601 2024-02-23T00:15:43.712703+00:00 19994330.289999991655 28999999.968000020832 27869999.990000009537 3953371.065999985207 60363.010934172 2024-02-23T00:15:44.712467+00:00 19994330.289999991655 29000000.022999998182 27869999.973000049591 3956398.947000027169 60363.010945743 2024-02-23T00:15:45.712230+00:00 19994330.289000000805 28999999.981999989599 27869999.991999980062 3956444.949999988079 60363.010957315 2024-02-23T00:15:46.711993+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3953209.101999998093 60363.010968886 2024-02-23T00:15:47.711756+00:00 19994330.294999990612 28999999.986999988556 27870000.013000011444 3954979.976000010967 60363.010980458 2024-02-23T00:15:48.711518+00:00 19994330.287000000477 29000000.024999979883 27870000.021999958903 3959110.004999995232 60363.010992029 2024-02-23T00:15:49.711282+00:00 19994330.292999979109 28999999.981999989599 27869999.986000061035 3950363.948000013828 60363.011003600 2024-02-23T00:15:50.711046+00:00 19994330.287000000477 28999999.970000028610 27870000.008999940008 3959590.069999992847 60363.011015171 2024-02-23T00:15:51.710808+00:00 19994330.287000000477 29000000.057999968529 27869999.999000068754 3958090.015999972820 60363.011026743 2024-02-23T00:15:52.710571+00:00 19994330.291000008583 28999999.999000009149 27869999.983999971300 3957928.912999988068 60363.011038314 2024-02-23T00:15:53.710334+00:00 19994330.287999991328 28999999.979000028223 27870000.006999969482 3956983.967999995220 60363.011049885 2024-02-23T00:15:54.710097+00:00 19994330.294000029564 28999999.986999988556 27869999.995000001043 3957887.137000083923 60363.011061457 2024-02-23T00:15:55.709860+00:00 19994330.291999999434 29000000.012000020593 27870000.031000021845 3956527.898000001907 60363.011073028 2024-02-23T00:15:56.709624+00:00 19994330.288999971002 29000000.002999901772 27869999.975999951363 3954879.032999991905 60363.011084599 2024-02-23T00:15:57.709387+00:00 19994330.290000021458 29000000.019000049680 27870000.028000000864 3952736.911999940872 60363.011096171 2024-02-23T00:15:58.709150+00:00 19994330.288999971002 28999999.990000009537 27869999.978000041097 3955223.083000063896 60363.011107742 2024-02-23T00:15:59.708913+00:00 19994330.289000030607 29000000.019000049680 27869999.986999988556 3953700.063999890815 60363.011119314 2024-02-23T00:16:00.708676+00:00 19994330.290999948978 28999999.979999899864 27869999.999000068754 3958443.000000000000 60363.011131065 2024-02-23T00:16:01.724061+00:00 19994330.289000030607 29000000.008000019938 27870000.032999999821 3956675.933000088204 60363.011142456 2024-02-23T00:16:02.708203+00:00 19994330.291000008583 28999999.971999999136 27869999.936000000685 3950620.021999955177 60363.011154208 2024-02-23T00:16:03.723587+00:00 19994330.289999961853 28999999.991000059992 27870000.024000000209 3956475.021999955177 60363.011165599 2024-02-23T00:16:04.707729+00:00 19994330.292999979109 29000000.049999948591 27870000.008999999613 3954887.966000080109 60363.011177351 2024-02-23T00:16:05.723113+00:00 19994330.287000060081 28999999.935999989510 27869999.957999989390 3952869.014999986161 60363.011188741 2024-02-23T00:16:06.707255+00:00 19994330.286999940872 29000000.052999969572 27870000.083000000566 3955168.940999985207 60363.011200494 2024-02-23T00:16:07.722639+00:00 19994330.291000008583 28999999.994000080973 27869999.947000000626 3955397.955000042915 60363.011211884 2024-02-23T00:16:08.706781+00:00 19994330.291000008583 28999999.985999941826 27870000.025000009686 3955802.060999989975 60363.011223636 2024-02-23T00:16:09.722165+00:00 19994330.289000030607 28999999.978000041097 27869999.984999980778 3957529.074999928009 60363.011235027 2024-02-23T00:16:10.706308+00:00 19994330.292000059038 29000000.031000021845 27870000.026000019163 3962510.934000014793 60363.011246779 2024-02-23T00:16:11.721692+00:00 19994330.291999939829 28999999.992999911308 27869999.985000010580 3958453.014000058174 60363.011258169 2024-02-23T00:16:12.705833+00:00 19994330.289999961853 29000000.009000059217 27870000.025999959558 3957677.952999948990 60363.011269921 2024-02-23T00:16:13.721217+00:00 19994330.288000110537 28999999.993999961764 27869999.962000008672 3954631.057000041008 60363.011281312 2024-02-23T00:16:14.705360+00:00 19994330.288999918848 29000000.017999999225 27870000.096000019461 3957959.978999971878 60363.011293064 2024-02-23T00:16:15.720744+00:00 19994330.289000030607 28999999.969999998808 27869999.867999970913 3962172.047000051010 60363.011304455 2024-02-23T00:16:16.704886+00:00 19994330.289999961853 29000000.000000000000 27870000.025000039488 3957886.970999956131 60363.011316207 2024-02-23T00:16:17.720270+00:00 19994330.294000029564 29000000.030000001192 27870000.026999950409 3959632.998999952804 60363.011327597 2024-02-23T00:16:18.704412+00:00 19994330.289000030607 29000000.022999998182 27869999.973000049591 3958213.946000099182 60363.011339350 2024-02-23T00:16:19.719796+00:00 19994330.291000008583 28999999.986000001431 27870000.078000009060 3956812.053999900818 60363.011350740 2024-02-23T00:16:20.703938+00:00 19994330.287999991328 28999999.930999990553 27869999.904999971390 3956749.044000030030 60363.011362311 2024-02-23T00:16:21.703702+00:00 19994330.291999939829 29000000.046000000089 27870000.034000039101 3957530.055999993812 60363.011373883 2024-02-23T00:16:22.703465+00:00 19994330.287999991328 28999999.988999988884 27870000.013000011444 3958730.909999967087 60363.011385454 2024-02-23T00:16:23.703228+00:00 19994330.288000110537 29000000.028999980539 27870000.025999899954 3958755.957000017166 60363.011397206 2024-02-23T00:16:24.718612+00:00 19994330.293999910355 28999999.952000018209 27869999.919000029564 3956273.965000032913 60363.011408597 2024-02-23T00:16:25.702753+00:00 19994330.291000008583 29000000.041999999434 27870000.050999999046 3960667.988999962807 60363.011420349 2024-02-23T00:16:26.718138+00:00 19994330.290000081062 28999999.958000000566 27870000.011000040919 3961159.050000071991 60363.011431739 2024-02-23T00:16:27.702280+00:00 19994330.288999918848 29000000.018000010401 27869999.957000020891 3956989.036999940872 60363.011443492 2024-02-23T00:16:28.717664+00:00 19994330.289000000805 29000000.019999980927 27870000.025999899954 3953043.953000069130 60363.011454882 2024-02-23T00:16:29.701806+00:00 19994330.291000001132 29000000.032000008970 27870000.033000111580 3956125.087999939919 60363.011466634 2024-02-23T00:16:30.717190+00:00 19994330.287000000477 28999999.910000029951 27869999.944999929518 3954040.927999972831 60363.011478025 2024-02-23T00:16:31.701332+00:00 19994330.290999989957 29000000.080999970436 27870000.028000000864 3956481.052000045776 60363.011489777 2024-02-23T00:16:32.716717+00:00 19994330.292000010610 28999999.971000019461 27869999.953000068665 3949635.011999965180 60363.011501167 2024-02-23T00:16:33.700859+00:00 19994330.288999989629 28999999.986999988556 27870000.006999969482 3957614.011000037193 60363.011512919 2024-02-23T00:16:34.716243+00:00 19994330.293999999762 29000000.018000010401 27870000.023999929428 3953950.983000040054 60363.011524310 2024-02-23T00:16:35.700385+00:00 19994330.287000000477 28999999.962000008672 27870000.035000089556 3953158.957999945153 60363.011536062 2024-02-23T00:16:36.715769+00:00 19994330.289999991655 29000000.046000000089 27870000.000999931246 3951649.935000061989 60363.011547453 2024-02-23T00:16:37.699911+00:00 19994330.290000021458 28999999.967000011355 27869999.955000039190 3955643.023999928962 60363.011559205 2024-02-23T00:16:38.715295+00:00 19994330.289999991655 29000000.044000029564 27870000.059999939054 3957751.045000075828 60363.011570595 2024-02-23T00:16:39.699437+00:00 19994330.289000000805 28999999.960999969393 27869999.935000058264 3955974.956999897957 60363.011582348 2024-02-23T00:16:40.714821+00:00 19994330.289000000805 29000000.004999998957 27870000.057999998331 3952770.009000062943 60363.011593738 2024-02-23T00:16:41.698964+00:00 19994330.293000008911 29000000.014999989420 27869999.993000000715 3948326.975999950897 60363.011605490 2024-02-23T00:16:42.714348+00:00 19994330.289999961853 28999999.978000041097 27869999.974999990314 3954441.036000012886 60363.011616881 2024-02-23T00:16:43.698489+00:00 19994330.290000021458 29000000.030999898911 27870000.047999989241 3953609.036000012886 60363.011628633 2024-02-23T00:16:44.713874+00:00 19994330.284999970347 28999999.970000028610 27869999.980000019073 3956293.932000041008 60363.011640023 2024-02-23T00:16:45.698016+00:00 19994330.293000038713 28999999.999000068754 27869999.954999979585 3954342.046999930870 60363.011651775 2024-02-23T00:16:46.713400+00:00 19994330.289999961853 28999999.990000009537 27870000.031000021845 3953069.889999986161 60363.011663347 2024-02-23T00:16:47.713163+00:00 19994330.288000050932 29000000.018999930471 27869999.988000009209 3953517.078999996185 60363.011674918 2024-02-23T00:16:48.712926+00:00 19994330.292999979109 29000000.032000061125 27869999.987999979407 3955547.003000020981 60363.011686489 2024-02-23T00:16:49.712690+00:00 19994330.292999979109 28999999.959999918938 27870000.017000019550 3957015.101000071038 60363.011698061 2024-02-23T00:16:50.712453+00:00 19994330.289000030607 29000000.018000010401 27869999.955999970436 3959749.962999939919 60363.011709632 2024-02-23T00:16:51.712216+00:00 19994330.288999971002 28999999.989999998361 27870000.071000039577 3950175.930999993812 60363.011721204 2024-02-23T00:16:52.711979+00:00 19994330.288999971002 28999999.995000001043 27869999.964999970049 3954627.986999989022 60363.011732775 2024-02-23T00:16:53.711741+00:00 19994330.289000030607 28999999.988000001758 27869999.994000021368 3953942.042000054847 60363.011744346 2024-02-23T00:16:54.711505+00:00 19994330.286999940872 29000000.021999999881 27870000.028999980539 3953708.006999969017 60363.011755917 2024-02-23T00:16:55.711268+00:00 19994330.292000059038 29000000.008000001311 27870000.040000021458 3957364.016999959946 60363.011767489 2024-02-23T00:16:56.711031+00:00 19994330.294000029564 29000000.015999998897 27869999.996999979019 3959050.021000028122 60363.011779060 2024-02-23T00:16:57.710794+00:00 19994330.288999918848 28999999.984999980778 27869999.962999999523 3956042.012000083923 60363.011790631 2024-02-23T00:16:58.710557+00:00 19994330.292000059038 28999999.976000010967 27869999.947999950498 3952534.964999914169 60363.011802203 2024-02-23T00:16:59.710321+00:00 19994330.287999991328 29000000.052000019699 27870000.098000049591 3954979.958000063896 60363.011813774 2024-02-23T00:17:00.710084+00:00 19994330.287999991328 28999999.952999979258 27869999.935999989510 3951840.995000004768 60363.011825345 2024-02-23T00:17:01.709847+00:00 19994330.290000081062 29000000.021000031382 27870000.027000069618 3957155.106999992859 60363.011836917 2024-02-23T00:17:02.709610+00:00 19994330.288999918848 28999999.977000001818 27869999.942999958992 3953034.919999957085 60363.011848488 2024-02-23T00:17:03.709373+00:00 19994330.294000029564 29000000.000000000000 27870000.031000021845 3953361.037999988068 60363.011860060 2024-02-23T00:17:04.709136+00:00 19994330.289000030607 29000000.022999998182 27870000.001999970526 3952608.894999980927 60363.011871631 2024-02-23T00:17:05.708899+00:00 19994330.289999961853 29000000.000000000000 27869999.975999951363 3954115.985000013839 60363.011883202 2024-02-23T00:17:06.708662+00:00 19994330.289999961853 29000000.012999951839 27870000.106000069529 3951437.055999993812 60363.011894774 2024-02-23T00:17:07.708425+00:00 19994330.289000030607 28999999.981000009924 27869999.939000010490 3949345.042999982834 60363.011906526 2024-02-23T00:17:08.723809+00:00 19994330.289000030607 28999999.994000021368 27869999.909999970347 3953520.952000021935 60363.011917916 2024-02-23T00:17:09.707951+00:00 19994330.291000008583 28999999.992999970913 27870000.087000008672 3955342.037000060081 60363.011929668 2024-02-23T00:17:10.723335+00:00 19994330.291999939829 29000000.011000040919 27869999.944999929518 3954674.977999926079 60363.011941059 2024-02-23T00:17:11.707477+00:00 19994330.290000081062 28999999.990999940783 27870000.046000000089 3955065.009000062943 60363.011952811 2024-02-23T00:17:12.722862+00:00 19994330.288999918848 29000000.022000070661 27869999.971000079066 3954987.977999926079 60363.011964201 2024-02-23T00:17:13.707004+00:00 19994330.292000059038 28999999.985999941826 27870000.038999918848 3957481.020000100136 60363.011975953 2024-02-23T00:17:14.722388+00:00 19994330.289999961853 28999999.989000078291 27869999.971999999136 3951793.939000010025 60363.011987344 2024-02-23T00:17:15.706530+00:00 19994330.287999991328 28999999.997999910265 27869999.992000099272 3949843.028999925125 60363.011999096 2024-02-23T00:17:16.721914+00:00 19994330.291000008583 28999999.991000059992 27869999.981999989599 3954061.077000021935 60363.012010487 2024-02-23T00:17:17.706056+00:00 19994330.287000060081 29000000.014999989420 27870000.059999939054 3953989.949000000954 60363.012022239 2024-02-23T00:17:18.721440+00:00 19994330.291000008583 29000000.047000050545 27869999.993999999017 3952111.981999992859 60363.012033629 2024-02-23T00:17:19.705582+00:00 19994330.291999939829 28999999.964999910444 27869999.984999999404 3950418.014000058174 60363.012045201 2024-02-23T00:17:20.705346+00:00 19994330.289999961853 29000000.002000089735 27870000.008999999613 3948790.046000003815 60363.012056772 2024-02-23T00:17:21.705109+00:00 19994330.291000008583 28999999.970999959856 27869999.969000000507 3953932.000999927986 60363.012068343 2024-02-23T00:17:22.704871+00:00 19994330.289000000805 29000000.014999989420 27869999.986999988556 3956984.960999966133 60363.012079915 2024-02-23T00:17:23.704634+00:00 19994330.291000001132 29000000.018000010401 27870000.034000009298 3951079.967000008095 60363.012091486 2024-02-23T00:17:24.704398+00:00 19994330.283999990672 28999999.973999980837 27869999.981999989599 3948411.060000061989 60363.012103057 2024-02-23T00:17:25.704161+00:00 19994330.291000008583 29000000.031000021845 27869999.978999998420 3954324.036000012886 60363.012114629 2024-02-23T00:17:26.703925+00:00 19994330.293999999762 28999999.981000069529 27870000.031000021845 3953471.001999973785 60363.012126200 2024-02-23T00:17:27.703687+00:00 19994330.288999989629 29000000.011999960989 27870000.051999989897 3955374.873000026215 60363.012137772 2024-02-23T00:17:28.703450+00:00 19994330.291999999434 28999999.989000000060 27869999.954999979585 3953112.105999947060 60363.012149343 2024-02-23T00:17:29.703214+00:00 19994330.288000021130 28999999.973999999464 27870000.008999999613 3956753.960999966133 60363.012160914 2024-02-23T00:17:30.702976+00:00 19994330.291999999434 29000000.028000000864 27870000.022000011057 3956930.979000092018 60363.012172666 2024-02-23T00:17:31.718361+00:00 19994330.287999991328 29000000.024999991059 27869999.971000019461 3952373.031999946106 60363.012184057 2024-02-23T00:17:32.702503+00:00 19994330.290000021458 28999999.969999998808 27869999.990000009537 3956631.134000062943 60363.012195809 2024-02-23T00:17:33.717887+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3953927.837999939919 60363.012207199 2024-02-23T00:17:34.702029+00:00 19994330.294999990612 28999999.977999988943 27869999.991000000387 3951869.093999981880 60363.012218952 2024-02-23T00:17:35.717413+00:00 19994330.289000030607 29000000.029000010341 27870000.058000031859 3950263.878000020981 60363.012230342 2024-02-23T00:17:36.701555+00:00 19994330.290999948978 28999999.988999988884 27869999.977999988943 3956372.116999983788 60363.012242094 2024-02-23T00:17:37.716939+00:00 19994330.288000050932 28999999.984000001103 27869999.998000029474 3954987.950000048149 60363.012253485 2024-02-23T00:17:38.701081+00:00 19994330.289999961853 28999999.996999979019 27869999.949999928474 3955314.942000031006 60363.012265237 2024-02-23T00:17:39.716466+00:00 19994330.290000021458 29000000.029000040144 27870000.041000008583 3951086.084999918938 60363.012276627 2024-02-23T00:17:40.700607+00:00 19994330.288999971002 28999999.991000000387 27870000.006000038236 3952345.958000063896 60363.012288379 2024-02-23T00:17:41.715992+00:00 19994330.293000038713 29000000.013999998569 27869999.973000049591 3954094.009999989998 60363.012299770 2024-02-23T00:17:42.700133+00:00 19994330.287999991328 28999999.988999959081 27870000.069999929518 3952788.921999930870 60363.012311522 2024-02-23T00:17:43.715518+00:00 19994330.292999979109 29000000.018000010401 27869999.932999968529 3961157.999000072014 60363.012322913 2024-02-23T00:17:44.699659+00:00 19994330.287000000477 28999999.933000031859 27870000.035000089556 3954060.134999989998 60363.012334665 2024-02-23T00:17:45.715045+00:00 19994330.292999979109 29000000.020999971777 27869999.990999940783 3955440.942000031006 60363.012346055 2024-02-23T00:17:46.699186+00:00 19994330.286000009626 29000000.045000080019 27869999.973999980837 3955181.910999894142 60363.012357808 2024-02-23T00:17:47.714571+00:00 19994330.290000021458 28999999.930999990553 27870000.002000089735 3956395.146000028122 60363.012369198 2024-02-23T00:17:48.698712+00:00 19994330.291999999434 29000000.065999981016 27870000.021999958903 3951409.894000052940 60363.012380950 2024-02-23T00:17:49.714097+00:00 19994330.289000030607 28999999.974999900907 27870000.008000019938 3959807.039999961853 60363.012392341 2024-02-23T00:17:50.698238+00:00 19994330.293999910355 29000000.018000010401 27869999.977000001818 3956340.021000028122 60363.012404093 2024-02-23T00:17:51.713623+00:00 19994330.290000081062 28999999.981999989599 27869999.952999949455 3952257.977999926079 60363.012415484 2024-02-23T00:17:52.697765+00:00 19994330.288999918848 29000000.039000030607 27870000.088999990374 3957117.102000116836 60363.012427235 2024-02-23T00:17:53.713149+00:00 19994330.289000030607 28999999.981000069529 27869999.992000099272 3951358.953999996185 60363.012438807 2024-02-23T00:17:54.712911+00:00 19994330.287999991328 28999999.985000010580 27869999.937999960035 3952789.938999890815 60363.012450378 2024-02-23T00:17:55.712675+00:00 19994330.289000030607 29000000.030999898911 27870000.095000028610 3952895.965000032913 60363.012461950 2024-02-23T00:17:56.712439+00:00 19994330.289000030607 28999999.955000039190 27869999.921000000089 3950166.006000041962 60363.012473521 2024-02-23T00:17:57.712201+00:00 19994330.293999910355 29000000.011999960989 27870000.013000000268 3947552.062999964226 60363.012485092 2024-02-23T00:17:58.711964+00:00 19994330.290000081062 28999999.979000091553 27869999.993999999017 3955505.945999979973 60363.012496663 2024-02-23T00:17:59.711728+00:00 19994330.292999979109 29000000.032999988645 27870000.009999990463 3957075.963000059128 60363.012508235 2024-02-23T00:18:00.711491+00:00 19994330.287999991328 28999999.978999968618 27869999.991999998689 3951556.139999986161 60363.012519806 2024-02-23T00:18:01.711254+00:00 19994330.289000030607 29000000.046999931335 27870000.006999999285 3955503.935999989975 60363.012531377 2024-02-23T00:18:02.711017+00:00 19994330.287999991328 28999999.952000018209 27869999.991000000387 3957494.952000021935 60363.012542949 2024-02-23T00:18:03.710780+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3955397.067999958992 60363.012554520 2024-02-23T00:18:04.710543+00:00 19994330.292999979109 28999999.986999988556 27869999.971000019461 3955839.907000064850 60363.012566091 2024-02-23T00:18:05.710306+00:00 19994330.291000008583 29000000.013999998569 27870000.063999980688 3955441.019999980927 60363.012577663 2024-02-23T00:18:06.710070+00:00 19994330.289999961853 28999999.978000000119 27869999.934999998659 3953418.077999948990 60363.012589234 2024-02-23T00:18:07.709832+00:00 19994330.291000008583 29000000.006000000983 27870000.008000019938 3957662.950000048149 60363.012600806 2024-02-23T00:18:08.709596+00:00 19994330.286000009626 29000000.002999991179 27870000.028999980539 3952197.972999929916 60363.012612377 2024-02-23T00:18:09.709358+00:00 19994330.292999979109 28999999.995000019670 27869999.980000019073 3956300.101000071038 60363.012623948 2024-02-23T00:18:10.709121+00:00 19994330.286000009626 29000000.000999990851 27870000.031000021845 3956697.879999995232 60363.012635520 2024-02-23T00:18:11.708885+00:00 19994330.291999939829 29000000.018000010401 27869999.974999960512 3955428.975000000093 60363.012647091 2024-02-23T00:18:12.708647+00:00 19994330.291000008583 29000000.002000000328 27870000.018999990076 3953737.020000000019 60363.012658662 2024-02-23T00:18:13.708411+00:00 19994330.289000030607 28999999.971999969333 27870000.006000038236 3957286.115000000224 60363.012670233 2024-02-23T00:18:14.708174+00:00 19994330.292000059038 29000000.007000029087 27869999.995999988168 3959622.978000000119 60363.012681986 2024-02-23T00:18:15.723558+00:00 19994330.287999991328 28999999.996999979019 27870000.017999950796 3952869.947000001092 60363.012693376 2024-02-23T00:18:16.707699+00:00 19994330.291999999434 29000000.028999980539 27869999.973999980837 3952657.011999997776 60363.012705128 2024-02-23T00:18:17.723085+00:00 19994330.287000000477 28999999.971000019461 27869999.958000060171 3953087.096000000834 60363.012716519 2024-02-23T00:18:18.707227+00:00 19994330.291000008583 28999999.999000009149 27870000.072999950498 3956802.949000000954 60363.012728090 2024-02-23T00:18:19.706990+00:00 19994330.291999999434 28999999.992999970913 27870000.003000020981 3956539.948999997228 60363.012739662 2024-02-23T00:18:20.706752+00:00 19994330.289000000805 29000000.035000029951 27870000.009999990463 3958754.973999998998 60363.012751233 2024-02-23T00:18:21.706515+00:00 19994330.293000001460 28999999.964999970049 27869999.986999988556 3959886.093000002205 60363.012762804 2024-02-23T00:18:22.706278+00:00 19994330.289999991655 29000000.039000030607 27869999.930000070482 3955376.990000002086 60363.012774375 2024-02-23T00:18:23.706042+00:00 19994330.288000021130 28999999.960000038147 27870000.052999969572 3952626.942999995779 60363.012785947 2024-02-23T00:18:24.705805+00:00 19994330.288999971002 29000000.030999898911 27869999.996999979019 3950770.993000001181 60363.012797518 2024-02-23T00:18:25.705568+00:00 19994330.292000029236 28999999.978000041097 27869999.950000051409 3950907.039999999106 60363.012809089 2024-02-23T00:18:26.705331+00:00 19994330.288999971002 28999999.993000030518 27870000.018000010401 3950072.975000001024 60363.012820661 2024-02-23T00:18:27.705094+00:00 19994330.288000021130 29000000.008999940008 27870000.038999918848 3953610.967000008095 60363.012832232 2024-02-23T00:18:28.704857+00:00 19994330.291999999434 29000000.019000049680 27870000.037000060081 3954269.083999990951 60363.012843804 2024-02-23T00:18:29.704621+00:00 19994330.292999979109 28999999.990999940783 27869999.960000038147 3956049.006999998819 60363.012855375 2024-02-23T00:18:30.704383+00:00 19994330.287000000477 28999999.996000051498 27869999.984999898821 3955071.966000006068 60363.012866946 2024-02-23T00:18:31.704147+00:00 19994330.291000008583 29000000.014999989420 27870000.055000070482 3950085.989999995101 60363.012878518 2024-02-23T00:18:32.703910+00:00 19994330.287999991328 29000000.014999989420 27869999.916000008583 3952517.085999995004 60363.012890089 2024-02-23T00:18:33.703673+00:00 19994330.291000008583 28999999.963999990374 27870000.051999930292 3952231.902000010014 60363.012901660 2024-02-23T00:18:34.703436+00:00 19994330.289000030607 29000000.008000019938 27869999.967000011355 3952336.941000000108 60363.012913232 2024-02-23T00:18:35.703199+00:00 19994330.289999961853 28999999.968999978155 27870000.002999998629 3952621.075000002980 60363.012924803 2024-02-23T00:18:36.702963+00:00 19994330.291999999434 29000000.032000061125 27870000.011999998242 3956835.072999998927 60363.012936374 2024-02-23T00:18:37.702726+00:00 19994330.288000050932 29000000.004999998957 27870000.015000000596 3952900.866999999154 60363.012948127 2024-02-23T00:18:38.718110+00:00 19994330.292999979109 28999999.962000008672 27869999.966000009328 3953946.086999997031 60363.012959517 2024-02-23T00:18:39.702252+00:00 19994330.287999991328 29000000.003999948502 27869999.947999980301 3951640.893999993801 60363.012971269 2024-02-23T00:18:40.717636+00:00 19994330.291999999434 28999999.991999980062 27870000.047000020742 3957624.969999998808 60363.012982660 2024-02-23T00:18:41.701778+00:00 19994330.286000009626 29000000.052000049502 27870000.003999978304 3951987.048000007868 60363.012994411 2024-02-23T00:18:42.717162+00:00 19994330.291999939829 28999999.984000001103 27869999.995000001043 3951484.061999992002 60363.013005802 2024-02-23T00:18:43.701304+00:00 19994330.290000081062 29000000.017000000924 27870000.050999999046 3950800.018000007141 60363.013017554 2024-02-23T00:18:44.716689+00:00 19994330.291000008583 28999999.999000001699 27869999.978999998420 3953743.987000002991 60363.013028945 2024-02-23T00:18:45.700831+00:00 19994330.289999961853 28999999.984000001103 27869999.967000011355 3953449.049999982119 60363.013040697 2024-02-23T00:18:46.716215+00:00 19994330.291000008583 28999999.964000001550 27869999.977999988943 3955562.975000023842 60363.013052087 2024-02-23T00:18:47.700357+00:00 19994330.286999940872 29000000.074000000954 27870000.046000000089 3951930.944999992847 60363.013063840 2024-02-23T00:18:48.715741+00:00 19994330.289000030607 28999999.955000009388 27870000.017000019550 3952116.977999985218 60363.013075230 2024-02-23T00:18:49.699883+00:00 19994330.289999961853 29000000.047999981791 27870000.001999970526 3952260.973000019789 60363.013086982 2024-02-23T00:18:50.715267+00:00 19994330.292000059038 28999999.950000021607 27870000.008999999613 3958102.060999989975 60363.013098373 2024-02-23T00:18:51.699409+00:00 19994330.292999979109 29000000.021999981254 27869999.952000018209 3951221.949000000954 60363.013110125 2024-02-23T00:18:52.714794+00:00 19994330.289000030607 28999999.971999999136 27869999.965999960899 3950907.136999994982 60363.013121516 2024-02-23T00:18:53.698934+00:00 19994330.289000030607 29000000.015999969095 27870000.075999978930 3950019.848000019789 60363.013133268 2024-02-23T00:18:54.714319+00:00 19994330.291000008583 28999999.968000050634 27869999.946000099182 3953625.126999973785 60363.013144658 2024-02-23T00:18:55.698461+00:00 19994330.288999918848 29000000.000999990851 27870000.057999968529 3952958.984000027180 60363.013156410 2024-02-23T00:18:56.713846+00:00 19994330.290000081062 29000000.006999969482 27869999.924000021070 3954211.913999975193 60363.013167801 2024-02-23T00:18:57.697987+00:00 19994330.288999918848 29000000.015000049025 27870000.077999949455 3952787.008000016212 60363.013179553 2024-02-23T00:18:58.713372+00:00 19994330.292999979109 28999999.993999961764 27869999.967000011355 3950168.016999990214 60363.013190943 2024-02-23T00:18:59.697513+00:00 19994330.289000030607 29000000.013000011444 27870000.042999979109 3953827.985000013839 60363.013202696 2024-02-23T00:19:00.712898+00:00 19994330.291000008583 28999999.995999988168 27869999.919000029564 3954398.000999987125 60363.013214267 2024-02-23T00:19:01.712661+00:00 19994330.287999991328 28999999.998999949545 27870000.037999991328 3951455.154000014067 60363.013225838 2024-02-23T00:19:02.712424+00:00 19994330.292000059038 29000000.026000019163 27870000.001999970526 3953052.835999995004 60363.013237409 2024-02-23T00:19:03.712187+00:00 19994330.287999991328 28999999.979000091553 27870000.018000010401 3949424.993999987841 60363.013248981 2024-02-23T00:19:04.711950+00:00 19994330.291000008583 29000000.023999929428 27870000.000000000000 3954562.138000010978 60363.013260552 2024-02-23T00:19:05.711713+00:00 19994330.286999940872 28999999.973999980837 27869999.960999969393 3953632.976999998093 60363.013272123 2024-02-23T00:19:06.711475+00:00 19994330.292000059038 29000000.006000038236 27870000.022999998182 3954725.905999987852 60363.013283695 2024-02-23T00:19:07.711239+00:00 19994330.292999979109 29000000.016000028700 27870000.037000060081 3951632.063000022899 60363.013295266 2024-02-23T00:19:08.711002+00:00 19994330.286999940872 29000000.022999998182 27869999.991999980062 3943956.953999996185 60363.013306838 2024-02-23T00:19:09.710766+00:00 19994330.293000001460 28999999.980000019073 27870000.000000000000 3956880.968999981880 60363.013318409 2024-02-23T00:19:10.710528+00:00 19994330.285999998450 28999999.955999970436 27869999.909000039101 3949797.141000003088 60363.013329980 2024-02-23T00:19:11.710292+00:00 19994330.289999999106 29000000.021999958903 27870000.078999999911 3951510.995999991894 60363.013341552 2024-02-23T00:19:12.710055+00:00 19994330.289000000805 28999999.993999961764 27869999.972999930382 3955147.004000008106 60363.013353123 2024-02-23T00:19:13.709818+00:00 19994330.293999999762 29000000.020000100136 27870000.043000098318 3953321.818000019062 60363.013364694 2024-02-23T00:19:14.709581+00:00 19994330.287999998778 28999999.979999899864 27869999.971999999136 3947779.078999996185 60363.013376266 2024-02-23T00:19:15.709345+00:00 19994330.291999980807 28999999.990000009537 27869999.986000001431 3949905.998999983072 60363.013387837 2024-02-23T00:19:16.709108+00:00 19994330.291000008583 29000000.031000021845 27870000.019999999553 3948924.029000014067 60363.013399408 2024-02-23T00:19:17.708871+00:00 19994330.289000000805 28999999.960000038147 27869999.949000019580 3953433.931999980938 60363.013410979 2024-02-23T00:19:18.708633+00:00 19994330.289000000805 29000000.013999938965 27870000.052999969572 3959594.921000034083 60363.013422551 2024-02-23T00:19:19.708397+00:00 19994330.287999991328 28999999.995000001043 27870000.005000028759 3949693.079999982845 60363.013433942 2024-02-23T00:19:20.692537+00:00 19994330.291000008583 28999999.986000001431 27869999.925999999046 3957019.005999981891 60363.013445694 2024-02-23T00:19:21.707922+00:00 19994330.289000000805 29000000.024000000209 27870000.046000000089 3957112.073000013828 60363.013457265 2024-02-23T00:19:22.707686+00:00 19994330.290000021458 29000000.028999999166 27870000.036000009626 3955609.995999991894 60363.013468836 2024-02-23T00:19:23.707449+00:00 19994330.292999979109 28999999.968000009656 27869999.955999970436 3954837.944000006188 60363.013480408 2024-02-23T00:19:24.707212+00:00 19994330.291999999434 28999999.998999979347 27869999.982999980450 3954391.095000029076 60363.013491979 2024-02-23T00:19:25.706975+00:00 19994330.291000008583 28999999.994000021368 27869999.993000030518 3952279.908999979030 60363.013503550 2024-02-23T00:19:26.706739+00:00 19994330.286000009626 29000000.022999998182 27870000.091000020504 3951397.943000019062 60363.013515121 2024-02-23T00:19:27.706502+00:00 19994330.289999961853 28999999.966999981552 27869999.960999969393 3952979.100999950897 60363.013526693 2024-02-23T00:19:28.706265+00:00 19994330.287000000477 29000000.010000020266 27869999.970000028610 3956285.939999998081 60363.013538264 2024-02-23T00:19:29.706029+00:00 19994330.291000008583 29000000.016999959946 27870000.062999960035 3954345.059000014793 60363.013549835 2024-02-23T00:19:30.705791+00:00 19994330.294000029564 28999999.998000029474 27869999.934000018984 3952926.004000008106 60363.013561407 2024-02-23T00:19:31.705554+00:00 19994330.290999948978 29000000.004999998957 27870000.014999989420 3950176.069999992847 60363.013572978 2024-02-23T00:19:32.705317+00:00 19994330.286000009626 29000000.002000030130 27870000.056999981403 3953787.912000000011 60363.013584550 2024-02-23T00:19:33.705080+00:00 19994330.291000008583 28999999.986000001431 27869999.963999990374 3951601.069000006188 60363.013596121 2024-02-23T00:19:34.704843+00:00 19994330.291000008583 29000000.022999998182 27870000.006000038236 3952044.944000006188 60363.013607692 2024-02-23T00:19:35.704606+00:00 19994330.289000030607 28999999.974999960512 27869999.965000029653 3946675.883000016212 60363.013619264 2024-02-23T00:19:36.704370+00:00 19994330.289999961853 28999999.993000030518 27870000.005999919027 3954346.064000010025 60363.013630835 2024-02-23T00:19:37.704133+00:00 19994330.291000008583 29000000.042999979109 27870000.058000091463 3954682.000000000000 60363.013642406 2024-02-23T00:19:38.703896+00:00 19994330.291000008583 28999999.975999951363 27869999.930999990553 3951301.038999975193 60363.013653978 2024-02-23T00:19:39.703658+00:00 19994330.291000008583 29000000.016000028700 27870000.051999930292 3954888.012000023853 60363.013665549 2024-02-23T00:19:40.703422+00:00 19994330.288999918848 28999999.981999989599 27869999.961000081152 3957014.004999995232 60363.013677120 2024-02-23T00:19:41.703185+00:00 19994330.289000030607 29000000.022000070661 27870000.028000000864 3951236.028999983799 60363.013688691 2024-02-23T00:19:42.702948+00:00 19994330.289999961853 29000000.023999929428 27870000.026999950409 3956500.981000006199 60363.013700263 2024-02-23T00:19:43.702711+00:00 19994330.288000110537 28999999.950999978930 27869999.953999999911 3954891.912999988068 60363.013711834 2024-02-23T00:19:44.702474+00:00 19994330.291000008583 29000000.007000088692 27870000.044999960810 3955834.000000000000 60363.013723586 2024-02-23T00:19:45.717859+00:00 19994330.290999889374 28999999.996999979019 27869999.981000069529 3962479.987999976147 60363.013734977 2024-02-23T00:19:46.702001+00:00 19994330.290000081062 29000000.015999909490 27869999.980999950320 3955412.083000003826 60363.013746729 2024-02-23T00:19:47.717385+00:00 19994330.291999939829 28999999.969000101089 27870000.004999998957 3958541.861000000965 60363.013758120 2024-02-23T00:19:48.701527+00:00 19994330.287000060081 28999999.957999940962 27869999.981999989599 3952509.145000040997 60363.013769872 2024-02-23T00:19:49.716911+00:00 19994330.289999961853 29000000.042999979109 27870000.037000060081 3954261.963999987114 60363.013781262 2024-02-23T00:19:50.701053+00:00 19994330.289000030607 29000000.035000089556 27870000.022999998182 3957884.037999988068 60363.013793014 2024-02-23T00:19:51.716437+00:00 19994330.291999939829 28999999.985999941826 27869999.947999950498 3954729.970000029076 60363.013804405 2024-02-23T00:19:52.700579+00:00 19994330.289000030607 29000000.014999989420 27870000.050000000745 3956651.023000001907 60363.013816157 2024-02-23T00:19:53.715964+00:00 19994330.292000059038 28999999.988000039011 27869999.936000000685 3957636.925999999046 60363.013827547 2024-02-23T00:19:54.700105+00:00 19994330.291999939829 29000000.011999960989 27870000.067000001669 3954935.024999976158 60363.013839300 2024-02-23T00:19:55.715490+00:00 19994330.287999991328 28999999.952000018209 27869999.947000000626 3951133.035000026226 60363.013850690 2024-02-23T00:19:56.699631+00:00 19994330.289000030607 29000000.048000000417 27869999.971999999136 3952017.996999979019 60363.013862442 2024-02-23T00:19:57.715016+00:00 19994330.289999961853 28999999.945000000298 27870000.035000000149 3956218.983999968041 60363.013873833 2024-02-23T00:19:58.699157+00:00 19994330.287999991328 29000000.017999999225 27870000.002000000328 3957854.078999996185 60363.013885585 2024-02-23T00:19:59.714542+00:00 19994330.292000059038 29000000.048999991268 27870000.035000000149 3958363.013000010978 60363.013896976 2024-02-23T00:20:00.698684+00:00 19994330.291000008583 28999999.961000010371 27869999.930999990553 3955658.831000030041 60363.013908728 2024-02-23T00:20:01.714069+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3952803.098999977112 60363.013920118 2024-02-23T00:20:02.698210+00:00 19994330.289999961853 29000000.017000019550 27870000.012000020593 3955889.986999989022 60363.013931870 2024-02-23T00:20:03.713595+00:00 19994330.289999999106 28999999.962999999523 27869999.948000010103 3958586.003000020981 60363.013943261 2024-02-23T00:20:04.697736+00:00 19994330.289000000805 29000000.028999980539 27870000.052999969572 3956871.980000019073 60363.013955013 2024-02-23T00:20:05.713121+00:00 19994330.291000008583 28999999.984999980778 27869999.967999991030 3953298.998999952804 60363.013966403 2024-02-23T00:20:06.697262+00:00 19994330.287000000477 29000000.012000020593 27870000.044000029564 3953212.988000034820 60363.013978156 2024-02-23T00:20:07.712647+00:00 19994330.289999991655 28999999.992999970913 27870000.003999948502 3957786.043999969959 60363.013989727 2024-02-23T00:20:08.712410+00:00 19994330.295000001788 29000000.020000040531 27869999.969000041485 3955396.918000041973 60363.014001298 2024-02-23T00:20:09.712173+00:00 19994330.289000000805 29000000.018999990076 27870000.018999990076 3955483.078000009060 60363.014012869 2024-02-23T00:20:10.711936+00:00 19994330.289000000805 28999999.982999980450 27869999.974000040442 3950274.966999948025 60363.014024441 2024-02-23T00:20:11.711702+00:00 19994330.289999991655 29000000.018999990076 27870000.036999940872 3953084.024000049103 60363.014036012 2024-02-23T00:20:12.711463+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3951298.021999955177 60363.014047584 2024-02-23T00:20:13.711225+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3954203.985000013839 60363.014059155 2024-02-23T00:20:14.710988+00:00 19994330.287000000477 28999999.973000049591 27870000.008000019938 3950913.019999980927 60363.014070726 2024-02-23T00:20:15.710751+00:00 19994330.291999999434 29000000.038999918848 27870000.029999971390 3953192.983000040054 60363.014082298 2024-02-23T00:20:16.710515+00:00 19994330.295000020415 28999999.991999980062 27869999.986000061035 3950631.964999973774 60363.014093869 2024-02-23T00:20:17.710278+00:00 19994330.289999961853 29000000.003000020981 27870000.001999970526 3950016.995000004768 60363.014105440 2024-02-23T00:20:18.710040+00:00 19994330.290000021458 29000000.012000080198 27870000.015999909490 3952333.037000000011 60363.014116831 2024-02-23T00:20:19.694182+00:00 19994330.286000009626 28999999.963999990374 27870000.016000028700 3950980.925000011921 60363.014128583 2024-02-23T00:20:20.709567+00:00 19994330.292999979109 29000000.019999980927 27869999.955000039190 3954374.108999968041 60363.014139974 2024-02-23T00:20:21.693709+00:00 19994330.286000009626 28999999.988999959081 27869999.985999941826 3959295.896000028122 60363.014151725 2024-02-23T00:20:22.709093+00:00 19994330.291000008583 29000000.004000071436 27870000.014999989420 3955104.069000006188 60363.014163116 2024-02-23T00:20:23.693235+00:00 19994330.291999999434 28999999.992999911308 27870000.027000069618 3956818.018999993801 60363.014174868 2024-02-23T00:20:24.708619+00:00 19994330.290000021458 29000000.037000060081 27869999.970000028610 3951110.004000008106 60363.014186259 2024-02-23T00:20:25.692761+00:00 19994330.289999961853 28999999.981999989599 27869999.955999970436 3955854.016999959946 60363.014198011 2024-02-23T00:20:26.708146+00:00 19994330.291000008583 28999999.972999930382 27870000.050999999046 3952882.978000044823 60363.014209401 2024-02-23T00:20:27.692286+00:00 19994330.287999991328 29000000.014000058174 27870000.013999938965 3953593.006000041962 60363.014221154 2024-02-23T00:20:28.707671+00:00 19994330.287000000477 28999999.988000039011 27869999.970000028610 3955049.966999887954 60363.014232725 2024-02-23T00:20:29.707435+00:00 19994330.291000068188 29000000.011999960989 27870000.009000059217 3959541.063000082970 60363.014244296 2024-02-23T00:20:30.707199+00:00 19994330.292999979109 28999999.990999940783 27869999.983999971300 3955798.995999931823 60363.014255867 2024-02-23T00:20:31.706962+00:00 19994330.287999991328 29000000.013000011444 27870000.035000000149 3954295.980000019073 60363.014267439 2024-02-23T00:20:32.706725+00:00 19994330.291999939829 28999999.997000098228 27869999.980000000447 3950553.935999989975 60363.014279010 2024-02-23T00:20:33.706488+00:00 19994330.290000081062 28999999.993999999017 27870000.028000000864 3954549.952000021935 60363.014290581 2024-02-23T00:20:34.706251+00:00 19994330.291999939829 29000000.028000000864 27869999.952000010759 3953286.123999952804 60363.014302153 2024-02-23T00:20:35.706014+00:00 19994330.287000060081 28999999.971999999136 27870000.065000008792 3952118.022000073921 60363.014313724 2024-02-23T00:20:36.705777+00:00 19994330.289999961853 28999999.999000001699 27869999.944999989122 3953423.871999979019 60363.014325296 2024-02-23T00:20:37.705540+00:00 19994330.289999961853 29000000.008999999613 27870000.048000011593 3949839.069000006188 60363.014336867 2024-02-23T00:20:38.705303+00:00 19994330.289000030607 28999999.984999980778 27869999.971999969333 3957326.958999990951 60363.014348438 2024-02-23T00:20:39.705066+00:00 19994330.294000029564 29000000.020000010729 27870000.003000020981 3951775.901999949943 60363.014360010 2024-02-23T00:20:40.704829+00:00 19994330.291000008583 28999999.976000010967 27870000.028000000864 3952224.089000105858 60363.014371581 2024-02-23T00:20:41.704593+00:00 19994330.288999918848 28999999.991999980062 27869999.953000009060 3951887.001999973785 60363.014383152 2024-02-23T00:20:42.704355+00:00 19994330.286000009626 29000000.032000038773 27870000.050999999046 3951440.105999947060 60363.014394724 2024-02-23T00:20:43.704119+00:00 19994330.292000059038 28999999.968999978155 27869999.955999970436 3950408.932000041008 60363.014406295 2024-02-23T00:20:44.703882+00:00 19994330.287999991328 29000000.042999979109 27870000.041000008583 3950090.052999972831 60363.014417866 2024-02-23T00:20:45.703645+00:00 19994330.289000030607 28999999.972999989986 27869999.979000028223 3954725.057999968994 60363.014429437 2024-02-23T00:20:46.703407+00:00 19994330.291999939829 29000000.001000050455 27870000.016999959946 3955808.833999990951 60363.014441009 2024-02-23T00:20:47.703171+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3949591.019000052940 60363.014452580 2024-02-23T00:20:48.702934+00:00 19994330.292000059038 29000000.000999990851 27869999.960000038147 3956612.031000018120 60363.014464152 2024-02-23T00:20:49.702697+00:00 19994330.287999991328 29000000.022000011057 27870000.034000039101 3951765.981999992859 60363.014475723 2024-02-23T00:20:50.702460+00:00 19994330.292999979109 28999999.963999990374 27869999.971999999136 3955229.993000030983 60363.014487294 2024-02-23T00:20:51.702223+00:00 19994330.289999961853 28999999.969000041485 27870000.007999900728 3952593.055999993812 60363.014499046 2024-02-23T00:20:52.717607+00:00 19994330.285000089556 29000000.059000018984 27870000.052000049502 3956202.942999958992 60363.014510437 2024-02-23T00:20:53.701749+00:00 19994330.291999939829 28999999.985999941826 27869999.985000010580 3947234.008000016212 60363.014522189 2024-02-23T00:20:54.717134+00:00 19994330.291000008583 29000000.000000000000 27869999.957999940962 3955113.018999934196 60363.014533579 2024-02-23T00:20:55.701276+00:00 19994330.289999961853 28999999.978999968618 27870000.016000028700 3954627.992000102997 60363.014545332 2024-02-23T00:20:56.716659+00:00 19994330.292000059038 29000000.024000048637 27869999.965999960899 3953193.038999915123 60363.014556722 2024-02-23T00:20:57.700802+00:00 19994330.285999998450 28999999.963999990374 27870000.066000100225 3950085.075000048149 60363.014568474 2024-02-23T00:20:58.716186+00:00 19994330.291999999434 29000000.041000008583 27869999.986999988556 3952371.847999929916 60363.014579865 2024-02-23T00:20:59.700328+00:00 19994330.287000000477 28999999.990000009537 27870000.005999919027 3953231.032000064850 60363.014591617 2024-02-23T00:21:00.715712+00:00 19994330.290000010282 29000000.004999998957 27869999.930000070482 3951426.049999951851 60363.014603008 2024-02-23T00:21:01.699854+00:00 19994330.293999999762 28999999.985000010580 27870000.023999929428 3951116.991999983788 60363.014614760 2024-02-23T00:21:02.715239+00:00 19994330.290000010282 29000000.034000039101 27870000.060000058264 3960507.018000007141 60363.014626150 2024-02-23T00:21:03.699381+00:00 19994330.290999978781 28999999.979999899864 27869999.995999928564 3954194.088000059128 60363.014637902 2024-02-23T00:21:04.714765+00:00 19994330.290000021458 28999999.964000109583 27869999.981999989599 3957745.669000030030 60363.014649293 2024-02-23T00:21:05.698906+00:00 19994330.287999991328 29000000.012999888510 27869999.964000109583 3955340.176999927033 60363.014661045 2024-02-23T00:21:06.714291+00:00 19994330.287999991328 28999999.994000080973 27870000.015999909490 3955251.993000030983 60363.014672436 2024-02-23T00:21:07.698432+00:00 19994330.292000029236 28999999.986999988556 27869999.996000051498 3955030.000000000000 60363.014684188 2024-02-23T00:21:08.713817+00:00 19994330.289999991655 29000000.055999990553 27869999.998000029474 3956213.042000054847 60363.014695578 2024-02-23T00:21:09.697959+00:00 19994330.288999971002 28999999.986999988556 27870000.024000000209 3958089.973999977112 60363.014707331 2024-02-23T00:21:10.713343+00:00 19994330.290000021458 29000000.022999998182 27870000.006999999285 3955553.074000000954 60363.014718721 2024-02-23T00:21:11.697485+00:00 19994330.292999979109 28999999.953000009060 27869999.941999990493 3949438.008000016212 60363.014730473 2024-02-23T00:21:12.712870+00:00 19994330.287000000477 29000000.032999999821 27870000.056000009179 3951333.949999928009 60363.014741864 2024-02-23T00:21:13.697011+00:00 19994330.291999999434 28999999.995999988168 27870000.006999999285 3956062.986999989022 60363.014753615 2024-02-23T00:21:14.712395+00:00 19994330.289000030607 29000000.022000011057 27870000.028000000864 3952368.922000051010 60363.014765187 2024-02-23T00:21:15.712159+00:00 19994330.289999961853 28999999.979999989271 27869999.925999999046 3957936.064999938011 60363.014776758 2024-02-23T00:21:16.711922+00:00 19994330.287000000477 28999999.974000010639 27870000.027000010014 3953430.018000007141 60363.014788330 2024-02-23T00:21:17.711685+00:00 19994330.293000038713 29000000.004999998957 27869999.959999978542 3950750.077000021935 60363.014799901 2024-02-23T00:21:18.711448+00:00 19994330.291999999434 29000000.013000011444 27870000.081000030041 3954747.953999996185 60363.014811473 2024-02-23T00:21:19.711211+00:00 19994330.291999999434 28999999.987999979407 27869999.932999968529 3951754.975000023842 60363.014822863 2024-02-23T00:21:20.695353+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3951057.937000035774 60363.014834615 2024-02-23T00:21:21.710737+00:00 19994330.289999961853 29000000.037999991328 27870000.032999988645 3954543.059999942780 60363.014846005 2024-02-23T00:21:22.694879+00:00 19994330.289000030607 28999999.987999979407 27870000.032999988645 3953353.000000000000 60363.014857758 2024-02-23T00:21:23.710264+00:00 19994330.291999999434 29000000.028000000864 27869999.966000020504 3949145.990000010002 60363.014869148 2024-02-23T00:21:24.694406+00:00 19994330.287999991328 28999999.970000028610 27869999.999000009149 3948431.995000004768 60363.014880900 2024-02-23T00:21:25.709790+00:00 19994330.292999979109 29000000.010999981314 27870000.015999969095 3953834.894000052940 60363.014892291 2024-02-23T00:21:26.693932+00:00 19994330.289999961853 28999999.974000040442 27869999.930000010878 3955056.164999961853 60363.014904043 2024-02-23T00:21:27.709316+00:00 19994330.290000081062 29000000.041999999434 27870000.046000000089 3959021.919999957085 60363.014915434 2024-02-23T00:21:28.693458+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3950551.953000069130 60363.014927186 2024-02-23T00:21:29.708843+00:00 19994330.287999991328 28999999.991000059992 27869999.949000000954 3953026.085999966133 60363.014938576 2024-02-23T00:21:30.692984+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3947243.008000016212 60363.014950329 2024-02-23T00:21:31.708368+00:00 19994330.292000059038 29000000.015999909490 27870000.036000009626 3947592.934999942780 60363.014961719 2024-02-23T00:21:32.692510+00:00 19994330.289999961853 28999999.946000099182 27869999.970000028610 3952165.041000009049 60363.014973471 2024-02-23T00:21:33.707895+00:00 19994330.292000059038 29000000.047999981791 27870000.003999948502 3952171.937000035774 60363.014984861 2024-02-23T00:21:34.692036+00:00 19994330.291000008583 28999999.978999968618 27869999.965999960899 3950074.149000049103 60363.014996613 2024-02-23T00:21:35.707420+00:00 19994330.286999940872 28999999.985000010580 27869999.996000051498 3951131.921000003815 60363.015008185 2024-02-23T00:21:36.707183+00:00 19994330.292000059038 29000000.004999998957 27870000.047000050545 3947748.982999920845 60363.015019756 2024-02-23T00:21:37.706947+00:00 19994330.288999918848 29000000.018999930471 27870000.007999900728 3950622.062000035774 60363.015031327 2024-02-23T00:21:38.706710+00:00 19994330.291000008583 28999999.992000099272 27870000.017000079155 3953702.850000023842 60363.015042899 2024-02-23T00:21:39.706473+00:00 19994330.289000030607 29000000.012999888510 27869999.990999940783 3953681.181999921799 60363.015054470 2024-02-23T00:21:40.706236+00:00 19994330.289999961853 28999999.989000078291 27869999.980000019073 3952871.965000032913 60363.015066042 2024-02-23T00:21:41.705999+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3955318.955999969970 60363.015077613 2024-02-23T00:21:42.705762+00:00 19994330.292000059038 28999999.988000039011 27870000.021000031382 3954721.045000075828 60363.015089184 2024-02-23T00:21:43.705526+00:00 19994330.289999961853 29000000.022999998182 27869999.959999918938 3955029.982999920845 60363.015100756 2024-02-23T00:21:44.705289+00:00 19994330.287999991328 28999999.942999958992 27870000.006000038236 3952169.925000071991 60363.015112327 2024-02-23T00:21:45.705051+00:00 19994330.289000030607 29000000.032999988645 27869999.993000030518 3945558.126999973785 60363.015123898 2024-02-23T00:21:46.704815+00:00 19994330.286999940872 28999999.973000049591 27870000.011000040919 3951721.952000021935 60363.015135470 2024-02-23T00:21:47.704578+00:00 19994330.289000030607 29000000.017000000924 27869999.985999941826 3956448.963999987114 60363.015147041 2024-02-23T00:21:48.704341+00:00 19994330.296000000089 28999999.956000000238 27869999.977000001818 3953332.008999944199 60363.015158612 2024-02-23T00:21:49.704104+00:00 19994330.289999961853 29000000.062999989837 27870000.039000000805 3952744.027999997139 60363.015170183 2024-02-23T00:21:50.703867+00:00 19994330.291000001132 28999999.997999999672 27870000.019999999553 3953818.905000091065 60363.015181755 2024-02-23T00:21:51.703630+00:00 19994330.287000000477 28999999.988000020385 27869999.993999999017 3954084.076999903191 60363.015193326 2024-02-23T00:21:52.703394+00:00 19994330.289999999106 28999999.995999988168 27870000.000999990851 3952215.969000101089 60363.015204898 2024-02-23T00:21:53.703157+00:00 19994330.290000010282 28999999.951999988407 27869999.964000020176 3950444.039999961853 60363.015216469 2024-02-23T00:21:54.702919+00:00 19994330.289999991655 29000000.032999988645 27870000.009999990463 3947891.008999944199 60363.015228041 2024-02-23T00:21:55.702682+00:00 19994330.291000008583 29000000.037000000477 27870000.013999998569 3953519.031000018120 60363.015239612 2024-02-23T00:21:56.702446+00:00 19994330.291000008583 28999999.974000040442 27869999.953999999911 3952661.966000080109 60363.015251183 2024-02-23T00:21:57.702209+00:00 19994330.289999991655 29000000.020999971777 27870000.036000009626 3956209.988999962807 60363.015262754 2024-02-23T00:21:58.701972+00:00 19994330.291000008583 29000000.000000000000 27870000.033999979496 3954757.967000008095 60363.015274507 2024-02-23T00:21:59.717356+00:00 19994330.287000000477 28999999.994000021368 27870000.007000029087 3956993.985000013839 60363.015285897 2024-02-23T00:22:00.701498+00:00 19994330.289999991655 28999999.958999991417 27869999.921000000089 3953309.094999908935 60363.015297649 2024-02-23T00:22:01.716883+00:00 19994330.290999978781 29000000.003000020981 27870000.009999990463 3956375.925999999046 60363.015309040 2024-02-23T00:22:02.701024+00:00 19994330.289000000805 29000000.037000000477 27870000.065000001341 3956207.895000100136 60363.015320792 2024-02-23T00:22:03.716409+00:00 19994330.292000029236 28999999.967999991030 27869999.962000008672 3953969.077999948990 60363.015332182 2024-02-23T00:22:04.700550+00:00 19994330.289999961853 29000000.041000008583 27870000.015999969095 3955943.996000051033 60363.015343934 2024-02-23T00:22:05.715935+00:00 19994330.291999999434 28999999.986000001431 27869999.990000009537 3957627.000999927986 60363.015355325 2024-02-23T00:22:06.700077+00:00 19994330.289000030607 28999999.980999950320 27870000.025999959558 3958853.013000010978 60363.015367077 2024-02-23T00:22:07.715461+00:00 19994330.287999991328 28999999.996000051498 27869999.989000078291 3954746.960000038147 60363.015378468 2024-02-23T00:22:08.699603+00:00 19994330.287000000477 28999999.995999928564 27869999.958999991417 3954299.050999999046 60363.015390220 2024-02-23T00:22:09.714987+00:00 19994330.291999999434 29000000.019999980927 27870000.026000019163 3958061.075999975204 60363.015401610 2024-02-23T00:22:10.699129+00:00 19994330.291000008583 28999999.982000108808 27869999.956999901682 3949696.894999980927 60363.015413363 2024-02-23T00:22:11.714513+00:00 19994330.291000008583 29000000.015999909490 27870000.004999998957 3957702.914000033867 60363.015424753 2024-02-23T00:22:12.698655+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3961297.141000031959 60363.015436505 2024-02-23T00:22:13.714040+00:00 19994330.288999971002 29000000.013000011444 27870000.024000048637 3958864.072999954224 60363.015447896 2024-02-23T00:22:14.698181+00:00 19994330.291000008583 28999999.989000078291 27869999.988999959081 3955673.917999982834 60363.015459648 2024-02-23T00:22:15.713566+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3952175.004999995232 60363.015471038 2024-02-23T00:22:16.697708+00:00 19994330.291000008583 29000000.047999981791 27870000.008000019938 3958149.024000049103 60363.015482790 2024-02-23T00:22:17.713092+00:00 19994330.289000030607 28999999.939000010490 27870000.033999919891 3956434.952000021935 60363.015494181 2024-02-23T00:22:18.697234+00:00 19994330.288999918848 29000000.014999989420 27869999.966000080109 3956969.974999905098 60363.015505933 2024-02-23T00:22:19.712618+00:00 19994330.293000098318 29000000.016999959946 27869999.957999940962 3958738.100000023842 60363.015517324 2024-02-23T00:22:20.696760+00:00 19994330.289999961853 28999999.968000050634 27870000.001999970526 3955044.921000003815 60363.015528895 2024-02-23T00:22:21.696523+00:00 19994330.289999961853 29000000.038999918848 27870000.090000029653 3958440.993000030983 60363.015540647 2024-02-23T00:22:22.711908+00:00 19994330.287999991328 28999999.981000069529 27869999.947000030428 3961497.100000023842 60363.015552037 2024-02-23T00:22:23.696050+00:00 19994330.290000081062 29000000.032999988645 27870000.026000019163 3959727.926999927033 60363.015563790 2024-02-23T00:22:24.711434+00:00 19994330.289999961853 28999999.984000001103 27870000.004999998957 3949644.036000012886 60363.015575180 2024-02-23T00:22:25.695575+00:00 19994330.289999961853 28999999.995999999344 27869999.965999960899 3959871.950999975204 60363.015586932 2024-02-23T00:22:26.710960+00:00 19994330.291000008583 29000000.002000000328 27870000.028999999166 3954227.976000071038 60363.015598323 2024-02-23T00:22:27.695102+00:00 19994330.292999979109 28999999.991000000387 27869999.978000000119 3953945.023000001907 60363.015610075 2024-02-23T00:22:28.710486+00:00 19994330.287999991328 29000000.004000011832 27869999.975999999791 3956101.009999989998 60363.015621466 2024-02-23T00:22:29.694628+00:00 19994330.293000098318 28999999.993999991566 27870000.023999989033 3960375.123999952804 60363.015633218 2024-02-23T00:22:30.710012+00:00 19994330.286999940872 29000000.003000020981 27870000.010999988765 3960281.893000007141 60363.015644608 2024-02-23T00:22:31.694155+00:00 19994330.291000008583 28999999.998999979347 27869999.983000010252 3957498.019999980927 60363.015656360 2024-02-23T00:22:32.709539+00:00 19994330.287000060081 28999999.976000010967 27869999.985000010580 3958598.951000093948 60363.015667751 2024-02-23T00:22:33.693680+00:00 19994330.289999961853 29000000.022000011057 27870000.035999979824 3959064.042999982834 60363.015679503 2024-02-23T00:22:34.709065+00:00 19994330.292999979109 29000000.002999961376 27869999.969000011683 3959338.003999948967 60363.015690894 2024-02-23T00:22:35.693206+00:00 19994330.287999991328 28999999.985000010580 27869999.984999980778 3957996.034999967087 60363.015702646 2024-02-23T00:22:36.708591+00:00 19994330.292000059038 28999999.986999988556 27870000.000999990851 3956133.937000035774 60363.015714036 2024-02-23T00:22:37.692733+00:00 19994330.291000008583 29000000.054000020027 27870000.043000038713 3951745.963000059128 60363.015725789 2024-02-23T00:22:38.708117+00:00 19994330.289999961853 28999999.983999971300 27869999.958000000566 3953996.053999900818 60363.015737179 2024-02-23T00:22:39.692259+00:00 19994330.286999940872 29000000.002000030130 27869999.979999959469 3953377.995000004768 60363.015748931 2024-02-23T00:22:40.707644+00:00 19994330.287000060081 28999999.962000008672 27870000.000000000000 3952411.917000054847 60363.015760322 2024-02-23T00:22:41.691785+00:00 19994330.291999939829 29000000.029999971390 27870000.006000038236 3954215.202999948990 60363.015772074 2024-02-23T00:22:42.707170+00:00 19994330.292000059038 28999999.997000038624 27870000.026999950409 3955814.823000072967 60363.015783465 2024-02-23T00:22:43.691312+00:00 19994330.291000008583 29000000.011999960989 27870000.004000011832 3955623.961999999825 60363.015795216 2024-02-23T00:22:44.706696+00:00 19994330.291000001132 29000000.026999950409 27870000.028000000864 3953711.066000001039 60363.015806788 2024-02-23T00:22:45.706459+00:00 19994330.287999998778 28999999.968000050634 27869999.947000030428 3950551.994999999180 60363.015818359 2024-02-23T00:22:46.706222+00:00 19994330.289000000805 29000000.019999980927 27870000.049000021070 3960914.906000000890 60363.015829930 2024-02-23T00:22:47.705984+00:00 19994330.290999989957 28999999.978000041097 27870000.023999929428 3954964.094000000972 60363.015841502 2024-02-23T00:22:48.705748+00:00 19994330.289000000805 28999999.982999920845 27869999.977000001818 3954358.024999998976 60363.015853073 2024-02-23T00:22:49.705511+00:00 19994330.289000000805 29000000.021000031382 27870000.037000060081 3951347.947000001092 60363.015864644 2024-02-23T00:22:50.705274+00:00 19994330.293000008911 28999999.980000019073 27869999.949999928474 3952868.038999997079 60363.015876216 2024-02-23T00:22:51.705037+00:00 19994330.290999978781 29000000.037999991328 27870000.022999998182 3955148.027000003029 60363.015887787 2024-02-23T00:22:52.704800+00:00 19994330.293000008911 28999999.957000020891 27869999.958000060171 3954933.975000001024 60363.015899358 2024-02-23T00:22:53.704564+00:00 19994330.285999979824 28999999.962000008672 27869999.998000029474 3954084.050999999046 60363.015910930 2024-02-23T00:22:54.704327+00:00 19994330.291000008583 29000000.102000001818 27870000.016999959946 3953871.922999999952 60363.015922501 2024-02-23T00:22:55.704090+00:00 19994330.287000000477 28999999.935999989510 27870000.014999989420 3953370.039999999106 60363.015934072 2024-02-23T00:22:56.703853+00:00 19994330.291000008583 29000000.011000040919 27869999.963000059128 3955082.012000001967 60363.015945644 2024-02-23T00:22:57.703616+00:00 19994330.290000021458 28999999.978999968618 27870000.009999990463 3955999.978999995161 60363.015957215 2024-02-23T00:22:58.703380+00:00 19994330.293999969959 29000000.050999999046 27870000.032999988645 3958942.021999999881 60363.015968787 2024-02-23T00:22:59.703143+00:00 19994330.287000000477 28999999.958999991417 27869999.981999989599 3957508.948000005912 60363.015980358 2024-02-23T00:23:00.702905+00:00 19994330.292999979109 29000000.016999959946 27870000.008999940008 3952484.047999992967 60363.015991929 2024-02-23T00:23:01.702669+00:00 19994330.285000029951 28999999.996000051498 27869999.999000068754 3955298.968999996781 60363.016003500 2024-02-23T00:23:02.702431+00:00 19994330.291000008583 29000000.010000001639 27870000.000999931246 3954342.044000000227 60363.016015071 2024-02-23T00:23:03.702195+00:00 19994330.287000000477 28999999.978000000119 27869999.980000019073 3955067.931000009179 60363.016026643 2024-02-23T00:23:04.701958+00:00 19994330.292999979109 28999999.977000001818 27869999.945000048727 3950325.004999995232 60363.016038214 2024-02-23T00:23:05.701721+00:00 19994330.295000020415 29000000.042000010610 27870000.065000001341 3952647.998999997973 60363.016049786 2024-02-23T00:23:06.701484+00:00 19994330.285999950022 28999999.977999988943 27869999.967000000179 3953604.068000004161 60363.016061357 2024-02-23T00:23:07.701247+00:00 19994330.290000021458 29000000.006999999285 27869999.978000000119 3949631.908999993932 60363.016073109 2024-02-23T00:23:08.716632+00:00 19994330.290000021458 29000000.003000020981 27870000.074000000954 3952638.097000002861 60363.016084500 2024-02-23T00:23:09.700773+00:00 19994330.289999961853 29000000.022999968380 27869999.986000001431 3956773.891000003088 60363.016096252 2024-02-23T00:23:10.716158+00:00 19994330.290000081062 28999999.992000009865 27869999.956000000238 3958262.057999997865 60363.016107642 2024-02-23T00:23:11.700300+00:00 19994330.289999961853 28999999.994000021368 27870000.039999991655 3954198.953999996185 60363.016119394 2024-02-23T00:23:12.715684+00:00 19994330.292999979109 28999999.993999961764 27870000.013000011444 3952442.079000011086 60363.016130785 2024-02-23T00:23:13.699826+00:00 19994330.287999991328 29000000.007000029087 27869999.984000001103 3956021.907999991905 60363.016142537 2024-02-23T00:23:14.715210+00:00 19994330.289999961853 29000000.015999969095 27869999.999000009149 3951151.113000005018 60363.016153928 2024-02-23T00:23:15.699352+00:00 19994330.292000059038 28999999.944000009447 27869999.991000000387 3953689.989999995101 60363.016165680 2024-02-23T00:23:16.714736+00:00 19994330.286999940872 29000000.008999999613 27870000.014999989420 3953943.909999995958 60363.016177070 2024-02-23T00:23:17.698878+00:00 19994330.290000081062 29000000.013000011444 27869999.962999999523 3953639.205999999773 60363.016188823 2024-02-23T00:23:18.714263+00:00 19994330.289999961853 29000000.010999981314 27870000.013999998569 3954227.821999996901 60363.016200213 2024-02-23T00:23:19.698404+00:00 19994330.292000059038 29000000.013999998569 27869999.972999989986 3952668.046000003815 60363.016211965 2024-02-23T00:23:20.713788+00:00 19994330.286999940872 28999999.955000039190 27870000.048000041395 3953332.955000013113 60363.016223356 2024-02-23T00:23:21.697930+00:00 19994330.289000030607 29000000.031999949366 27869999.992999970913 3951442.993999987841 60363.016235108 2024-02-23T00:23:22.713314+00:00 19994330.299000021070 28999999.973000049591 27869999.951000031084 3956923.000000000000 60363.016246499 2024-02-23T00:23:23.697456+00:00 19994330.284999970347 29000000.036000009626 27870000.052999969572 3951643.080999999773 60363.016258070 2024-02-23T00:23:24.697220+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3954444.941000015009 60363.016269641 2024-02-23T00:23:25.696983+00:00 19994330.287999991328 29000000.001000050455 27870000.014000058174 3956226.042999982834 60363.016281212 2024-02-23T00:23:26.696746+00:00 19994330.287999991328 28999999.983999971300 27869999.972999930382 3953627.946000009775 60363.016292783 2024-02-23T00:23:27.696509+00:00 19994330.289999961853 29000000.031000021845 27870000.009999990463 3954977.099999994040 60363.016304355 2024-02-23T00:23:28.696272+00:00 19994330.291000008583 28999999.988999959081 27869999.979000091553 3957767.937000005972 60363.016316107 2024-02-23T00:23:29.711656+00:00 19994330.292999979109 29000000.001000050455 27870000.010999921709 3957308.106000006199 60363.016327498 2024-02-23T00:23:30.695799+00:00 19994330.289000030607 29000000.028999920934 27870000.058000091463 3954606.865999997128 60363.016339250 2024-02-23T00:23:31.711182+00:00 19994330.289999961853 28999999.985000010580 27869999.962999939919 3954686.953999996185 60363.016350640 2024-02-23T00:23:32.695324+00:00 19994330.292000059038 28999999.983999971300 27870000.029000040144 3951685.039999992121 60363.016362392 2024-02-23T00:23:33.710709+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3954779.932999997865 60363.016373783 2024-02-23T00:23:34.694851+00:00 19994330.287999991328 29000000.059000018984 27870000.067999958992 3957103.141000003088 60363.016385535 2024-02-23T00:23:35.710235+00:00 19994330.292999979109 28999999.993000030518 27869999.971999999136 3957796.981999992859 60363.016396926 2024-02-23T00:23:36.694377+00:00 19994330.291000008583 29000000.005999919027 27869999.973999980837 3958135.867000014056 60363.016408678 2024-02-23T00:23:37.709762+00:00 19994330.289999961853 28999999.941000100225 27869999.996999979019 3954569.087000011932 60363.016420068 2024-02-23T00:23:38.693903+00:00 19994330.291000001132 29000000.026999950409 27870000.032000061125 3954006.922999978065 60363.016431821 2024-02-23T00:23:39.709288+00:00 19994330.289000000805 28999999.995999999344 27869999.975000020117 3954440.127000004053 60363.016443211 2024-02-23T00:23:40.693429+00:00 19994330.291999999434 29000000.048000000417 27870000.010999921709 3951292.101000010967 60363.016454963 2024-02-23T00:23:41.708814+00:00 19994330.287000000477 28999999.932000000030 27869999.948000069708 3953858.881999998819 60363.016466354 2024-02-23T00:23:42.692956+00:00 19994330.290000010282 29000000.035999998450 27870000.036999940872 3953607.952999978792 60363.016478106 2024-02-23T00:23:43.708340+00:00 19994330.290999989957 28999999.971000019461 27869999.960999999195 3958162.958000003826 60363.016489496 2024-02-23T00:23:44.692482+00:00 19994330.289999991655 29000000.014999989420 27870000.002000000328 3954286.121000022162 60363.016501248 2024-02-23T00:23:45.707867+00:00 19994330.290000021458 28999999.958999991417 27869999.988000001758 3953461.888999999035 60363.016512639 2024-02-23T00:23:46.692008+00:00 19994330.291999999434 29000000.004000011832 27870000.047999989241 3952814.135999978054 60363.016524391 2024-02-23T00:23:47.707393+00:00 19994330.287000000477 29000000.044999990612 27870000.040000010282 3955619.905000001192 60363.016535782 2024-02-23T00:23:48.691534+00:00 19994330.291000008583 28999999.986999988556 27870000.002999991179 3953230.009000002872 60363.016547534 2024-02-23T00:23:49.706919+00:00 19994330.288999971002 28999999.988000039011 27869999.977000001818 3952540.055000007153 60363.016558924 2024-02-23T00:23:50.691060+00:00 19994330.289000030607 29000000.014999989420 27869999.941000010818 3952519.929000020027 60363.016570677 2024-02-23T00:23:51.706445+00:00 19994330.291000008583 28999999.971999999136 27870000.020000010729 3952983.095999956131 60363.016582248 2024-02-23T00:23:52.706208+00:00 19994330.293999969959 29000000.031000021845 27870000.016999989748 3955291.891000031959 60363.016593819 2024-02-23T00:23:53.705971+00:00 19994330.290000021458 28999999.981999989599 27870000.000999990851 3958295.972000002861 60363.016605390 2024-02-23T00:23:54.705734+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3958770.106000006199 60363.016616962 2024-02-23T00:23:55.705497+00:00 19994330.285999950022 29000000.014999989420 27869999.993000030518 3955472.995999991894 60363.016628533 2024-02-23T00:23:56.705261+00:00 19994330.290000021458 28999999.979999959469 27869999.982999980450 3958834.948000013828 60363.016640104 2024-02-23T00:23:57.705023+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3959041.987999976147 60363.016651676 2024-02-23T00:23:58.704786+00:00 19994330.291999999434 28999999.998000029474 27870000.002999961376 3957106.004000008106 60363.016663247 2024-02-23T00:23:59.704550+00:00 19994330.290000021458 29000000.012000080198 27870000.002000030130 3958147.004999995232 60363.016674818 2024-02-23T00:24:00.704312+00:00 19994330.293999969959 28999999.969999909401 27870000.006999969482 3954807.110000013839 60363.016686390 2024-02-23T00:24:01.704076+00:00 19994330.289000030607 29000000.009000059217 27869999.971999999136 3957317.923999965191 60363.016697961 2024-02-23T00:24:02.703838+00:00 19994330.287000000477 29000000.024999979883 27870000.045000020415 3953078.902999997139 60363.016709533 2024-02-23T00:24:03.703602+00:00 19994330.288999971002 29000000.011999960989 27870000.037000060081 3956437.988000034820 60363.016721104 2024-02-23T00:24:04.703365+00:00 19994330.289000030607 28999999.991999980062 27869999.962999939919 3953112.131999969017 60363.016732675 2024-02-23T00:24:05.703128+00:00 19994330.292999979109 29000000.018000010401 27870000.004999998957 3958279.941000043880 60363.016744247 2024-02-23T00:24:06.702891+00:00 19994330.289999961853 28999999.981999989599 27870000.014000058174 3953511.092999995220 60363.016755818 2024-02-23T00:24:07.702654+00:00 19994330.294000029564 28999999.994000080973 27869999.962999939919 3954417.011999965180 60363.016767389 2024-02-23T00:24:08.702417+00:00 19994330.287000060081 28999999.990999940783 27870000.009000059217 3952640.974000037182 60363.016778960 2024-02-23T00:24:09.702181+00:00 19994330.289999961853 28999999.986999988556 27870000.012999888510 3950225.987999976147 60363.016790532 2024-02-23T00:24:10.701943+00:00 19994330.289999961853 29000000.036000009626 27869999.982000108808 3953501.901000022888 60363.016802103 2024-02-23T00:24:11.701707+00:00 19994330.289000030607 28999999.976000070572 27870000.026999950409 3955917.223999977112 60363.016813674 2024-02-23T00:24:12.701470+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3951886.782999991905 60363.016825426 2024-02-23T00:24:13.716854+00:00 19994330.291000008583 29000000.041999939829 27870000.024999979883 3958473.059000014793 60363.016836817 2024-02-23T00:24:14.700996+00:00 19994330.291999939829 28999999.961000081152 27869999.967999938875 3956665.930999993812 60363.016848569 2024-02-23T00:24:15.716380+00:00 19994330.290000081062 28999999.998999949545 27869999.961000081152 3959714.009999989998 60363.016859960 2024-02-23T00:24:16.700523+00:00 19994330.291000008583 29000000.010999999940 27870000.041000008583 3959811.056999980938 60363.016871712 2024-02-23T00:24:17.715906+00:00 19994330.287999991328 28999999.978999998420 27869999.974999900907 3958068.026000022888 60363.016883102 2024-02-23T00:24:18.700049+00:00 19994330.287999991328 29000000.067000001669 27870000.089000109583 3952918.894999980927 60363.016894855 2024-02-23T00:24:19.715433+00:00 19994330.292999979109 28999999.972999989986 27869999.967999938875 3955363.960000038147 60363.016906245 2024-02-23T00:24:20.699575+00:00 19994330.289000030607 28999999.993000000715 27869999.994000080973 3952987.042999982834 60363.016917997 2024-02-23T00:24:21.714958+00:00 19994330.288999918848 29000000.000000000000 27870000.008999940008 3955117.044000030030 60363.016929388 2024-02-23T00:24:22.699100+00:00 19994330.292000059038 29000000.015000019222 27870000.026000000536 3955734.993999958038 60363.016940959 2024-02-23T00:24:23.698866+00:00 19994330.287999991328 29000000.006999999285 27869999.963999990374 3958132.050000011921 60363.016952530 2024-02-23T00:24:24.698627+00:00 19994330.292999979109 28999999.996999979019 27870000.024000000209 3957060.051999986172 60363.016964102 2024-02-23T00:24:25.698390+00:00 19994330.290000081062 28999999.974000040442 27869999.991000000387 3954425.975000023842 60363.016975673 2024-02-23T00:24:26.698153+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3952789.950999975204 60363.016987245 2024-02-23T00:24:27.697916+00:00 19994330.289999961853 29000000.017000019550 27869999.963999990374 3958384.006000041962 60363.016998816 2024-02-23T00:24:28.697680+00:00 19994330.289000030607 29000000.005999978632 27870000.046999990940 3953775.958000003826 60363.017010387 2024-02-23T00:24:29.697442+00:00 19994330.289999961853 29000000.018000010401 27870000.071000009775 3952421.000999987125 60363.017021958 2024-02-23T00:24:30.697206+00:00 19994330.291000008583 28999999.971999999136 27869999.943999979645 3957747.066999971867 60363.017033529 2024-02-23T00:24:31.696968+00:00 19994330.292000059038 29000000.036000009626 27870000.046000000089 3952502.919000030030 60363.017045101 2024-02-23T00:24:32.696732+00:00 19994330.291999999434 28999999.996999979019 27869999.967000011355 3953995.052999972831 60363.017056672 2024-02-23T00:24:33.696495+00:00 19994330.287000000477 28999999.960999969393 27869999.967999991030 3957953.925000011921 60363.017068244 2024-02-23T00:24:34.696258+00:00 19994330.290000010282 29000000.008000019938 27870000.053000029176 3954524.112999976147 60363.017079815 2024-02-23T00:24:35.696021+00:00 19994330.288999989629 29000000.029999971390 27869999.991000000387 3952564.077000021935 60363.017091567 2024-02-23T00:24:36.711405+00:00 19994330.290000010282 29000000.001000050455 27870000.008999999613 3953443.861999989022 60363.017102958 2024-02-23T00:24:37.695547+00:00 19994330.290999989957 28999999.981999989599 27870000.001999970526 3955888.967999995220 60363.017114710 2024-02-23T00:24:38.710932+00:00 19994330.293000008911 29000000.019999980927 27869999.975000020117 3953587.055999993812 60363.017126100 2024-02-23T00:24:39.695073+00:00 19994330.287999991328 28999999.960000038147 27869999.995999988168 3953927.029000043869 60363.017137852 2024-02-23T00:24:40.710458+00:00 19994330.291000008583 29000000.024999979883 27870000.008000019938 3955150.938999950886 60363.017149243 2024-02-23T00:24:41.694600+00:00 19994330.289000000805 29000000.009000059217 27869999.991999980062 3949949.998000026215 60363.017160995 2024-02-23T00:24:42.709984+00:00 19994330.287000000477 28999999.985999941826 27870000.011000040919 3952694.989000021946 60363.017172386 2024-02-23T00:24:43.694125+00:00 19994330.291999999434 29000000.013000011444 27869999.971999999136 3953437.060999989975 60363.017184138 2024-02-23T00:24:44.709510+00:00 19994330.293999999762 28999999.988000039011 27869999.963999990374 3952789.923999965191 60363.017195528 2024-02-23T00:24:45.693652+00:00 19994330.287999991328 28999999.988999959081 27870000.077000018209 3953181.007000029087 60363.017207281 2024-02-23T00:24:46.709036+00:00 19994330.287999991328 29000000.014999989420 27869999.959999918938 3950518.958000003826 60363.017218671 2024-02-23T00:24:47.693178+00:00 19994330.293000038713 28999999.990000009537 27869999.970000028610 3956978.102999985218 60363.017230423 2024-02-23T00:24:48.708563+00:00 19994330.288999971002 28999999.996999979019 27870000.024999979883 3955818.042999982834 60363.017241814 2024-02-23T00:24:49.692704+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3947510.952000021935 60363.017253566 2024-02-23T00:24:50.708089+00:00 19994330.284999970347 29000000.036000009626 27869999.990000009537 3951952.847999989986 60363.017264957 2024-02-23T00:24:51.692230+00:00 19994330.292000059038 28999999.978999968618 27869999.985000010580 3952994.250000000000 60363.017276709 2024-02-23T00:24:52.707615+00:00 19994330.289999961853 28999999.970000028610 27870000.003000020981 3954594.912999988068 60363.017288099 2024-02-23T00:24:53.691757+00:00 19994330.290000021458 28999999.997999999672 27869999.967999938875 3955731.018000007141 60363.017299851 2024-02-23T00:24:54.707141+00:00 19994330.291999999434 29000000.028000000864 27870000.039000030607 3955440.942000031006 60363.017311241 2024-02-23T00:24:55.691283+00:00 19994330.290000021458 29000000.002000000328 27869999.975000020117 3956363.948000013828 60363.017322994 2024-02-23T00:24:56.706668+00:00 19994330.289999961853 28999999.984000001103 27869999.988999959081 3955988.044999957085 60363.017334384 2024-02-23T00:24:57.690808+00:00 19994330.287000060081 29000000.006000008434 27870000.028000000864 3957782.092000008095 60363.017346136 2024-02-23T00:24:58.706194+00:00 19994330.289999961853 28999999.993000000715 27870000.000000000000 3957672.917000054847 60363.017357708 2024-02-23T00:24:59.705957+00:00 19994330.289999961853 29000000.008999969810 27870000.004000071436 3950749.062999964226 60363.017369279 2024-02-23T00:25:00.705720+00:00 19994330.292000059038 28999999.975000020117 27869999.993999999017 3955375.916999936104 60363.017380850 2024-02-23T00:25:01.705483+00:00 19994330.289999961853 29000000.013999968767 27870000.032999999821 3955002.004000068177 60363.017392422 2024-02-23T00:25:02.705246+00:00 19994330.292000059038 29000000.009999990463 27869999.959000010043 3948306.039999961853 60363.017403993 2024-02-23T00:25:03.705009+00:00 19994330.289999961853 28999999.986000001431 27869999.975999999791 3961339.988999962807 60363.017415565 2024-02-23T00:25:04.704772+00:00 19994330.289000030607 29000000.018000010401 27870000.002000000328 3953620.012000083923 60363.017427136 2024-02-23T00:25:05.704535+00:00 19994330.287999991328 29000000.024000048637 27870000.030999988317 3952340.008999944199 60363.017438707 2024-02-23T00:25:06.704299+00:00 19994330.289999961853 28999999.978999968618 27870000.020000010729 3957688.907999991905 60363.017450279 2024-02-23T00:25:07.704062+00:00 19994330.292999979109 28999999.958000000566 27869999.949000000954 3957650.182000041008 60363.017461850 2024-02-23T00:25:08.703825+00:00 19994330.290000081062 29000000.071999970824 27870000.030999988317 3956615.962000011932 60363.017473421 2024-02-23T00:25:09.703588+00:00 19994330.289999961853 28999999.934999998659 27869999.981000009924 3955636.942000031006 60363.017484993 2024-02-23T00:25:10.703350+00:00 19994330.289000030607 29000000.023000061512 27870000.009999990463 3957395.949000000954 60363.017496564 2024-02-23T00:25:11.703114+00:00 19994330.289999961853 28999999.993999961764 27869999.996999979019 3954135.055999993812 60363.017508135 2024-02-23T00:25:12.702877+00:00 19994330.291000008583 29000000.037999991328 27870000.012000020593 3951454.023999928962 60363.017519706 2024-02-23T00:25:13.702640+00:00 19994330.289000030607 28999999.963999990374 27870000.022999998182 3954596.921000003815 60363.017531278 2024-02-23T00:25:14.702403+00:00 19994330.284999970347 29000000.027000069618 27869999.970000028610 3951050.986999989022 60363.017542849 2024-02-23T00:25:15.702166+00:00 19994330.294999960810 28999999.945999979973 27869999.997999969870 3954892.016000031959 60363.017554421 2024-02-23T00:25:16.701929+00:00 19994330.292000059038 29000000.034000039101 27869999.977000001818 3958278.088000059128 60363.017565992 2024-02-23T00:25:17.701692+00:00 19994330.288999918848 29000000.012999888510 27870000.004000011832 3955593.996999979019 60363.017577563 2024-02-23T00:25:18.701455+00:00 19994330.293000098318 28999999.992000099272 27870000.013000011444 3958834.913999915123 60363.017589135 2024-02-23T00:25:19.701219+00:00 19994330.284999970347 28999999.972999930382 27869999.984000030905 3953474.053000092972 60363.017600887 2024-02-23T00:25:20.716603+00:00 19994330.291999939829 29000000.042000059038 27869999.980000019073 3955157.997999907006 60363.017612277 2024-02-23T00:25:21.700745+00:00 19994330.289000030607 28999999.958999991417 27870000.029999971390 3959461.892000079155 60363.017623848 2024-02-23T00:25:22.700508+00:00 19994330.289000030607 29000000.033999919891 27870000.003999948502 3957495.121999979019 60363.017635420 2024-02-23T00:25:23.700271+00:00 19994330.289999961853 28999999.985000010580 27870000.006000038236 3954277.965999960899 60363.017646991 2024-02-23T00:25:24.700035+00:00 19994330.292000059038 29000000.004999998957 27870000.009999990463 3957902.019999980927 60363.017658562 2024-02-23T00:25:25.699798+00:00 19994330.291999999434 28999999.979000091553 27869999.983000040054 3956278.024000049103 60363.017670134 2024-02-23T00:25:26.699560+00:00 19994330.289000000805 29000000.006999969482 27869999.975999951363 3951932.866999983788 60363.017681705 2024-02-23T00:25:27.699323+00:00 19994330.289000000805 29000000.008000019938 27870000.008000019938 3956885.088999987114 60363.017693277 2024-02-23T00:25:28.699087+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3954749.052000045776 60363.017704848 2024-02-23T00:25:29.698849+00:00 19994330.291999999434 29000000.006999969482 27870000.014999989420 3953938.978000044823 60363.017716419 2024-02-23T00:25:30.698613+00:00 19994330.291000008583 29000000.000999998301 27870000.009999990463 3954598.052999972831 60363.017727991 2024-02-23T00:25:31.698376+00:00 19994330.290000010282 29000000.013999998569 27870000.046000000089 3958359.922999978065 60363.017739562 2024-02-23T00:25:32.698139+00:00 19994330.290999978781 28999999.967999991030 27869999.952999949455 3957258.963999987114 60363.017751133 2024-02-23T00:25:33.697902+00:00 19994330.291000008583 29000000.024999991059 27870000.009999990463 3955572.980000019073 60363.017762704 2024-02-23T00:25:34.697665+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3955042.026000022888 60363.017774276 2024-02-23T00:25:35.697428+00:00 19994330.289000000805 29000000.006000008434 27870000.009999990463 3956585.001999973785 60363.017785847 2024-02-23T00:25:36.697191+00:00 19994330.291000008583 28999999.963999990374 27870000.014000058174 3957749.016999959946 60363.017797418 2024-02-23T00:25:37.696955+00:00 19994330.286000009626 29000000.025000009686 27870000.013999938965 3955531.993000030983 60363.017808990 2024-02-23T00:25:38.696717+00:00 19994330.291000008583 28999999.978999998420 27869999.988000039011 3955840.087000011932 60363.017820561 2024-02-23T00:25:39.696480+00:00 19994330.290999948978 29000000.038999971002 27870000.039999999106 3956956.924999951851 60363.017832133 2024-02-23T00:25:40.696244+00:00 19994330.293000038713 28999999.941000040621 27869999.870999999344 3958038.021000028122 60363.017843704 2024-02-23T00:25:41.696007+00:00 19994330.289999961853 29000000.037000000477 27870000.103999998420 3955751.052999972831 60363.017855275 2024-02-23T00:25:42.695770+00:00 19994330.290000021458 28999999.987999979407 27869999.993999999017 3956258.879000068177 60363.017867027 2024-02-23T00:25:43.711154+00:00 19994330.288999971002 29000000.010999981314 27869999.988000009209 3958107.092999935150 60363.017878418 2024-02-23T00:25:44.695296+00:00 19994330.288000050932 28999999.996000051498 27870000.012999981642 3956019.984000086784 60363.017890170 2024-02-23T00:25:45.710681+00:00 19994330.291000008583 29000000.025999959558 27869999.969000011683 3961156.949000000954 60363.017901560 2024-02-23T00:25:46.694823+00:00 19994330.291999999434 28999999.995999988168 27870000.006999999285 3953983.003999948967 60363.017913313 2024-02-23T00:25:47.710207+00:00 19994330.289999961853 29000000.002000030130 27869999.981999989599 3959109.008000016212 60363.017924703 2024-02-23T00:25:48.694348+00:00 19994330.290000021458 28999999.990000009537 27870000.046999990940 3953974.004999995232 60363.017936455 2024-02-23T00:25:49.709733+00:00 19994330.290000021458 28999999.996999979019 27869999.999000009149 3954804.996999979019 60363.017947846 2024-02-23T00:25:50.693875+00:00 19994330.287999991328 29000000.009999990463 27869999.952000018209 3952232.907999991905 60363.017959598 2024-02-23T00:25:51.709259+00:00 19994330.288999971002 28999999.983000040054 27870000.028000000864 3956204.126999973785 60363.017970989 2024-02-23T00:25:52.693401+00:00 19994330.289000030607 28999999.998999949545 27869999.983999971300 3951295.030000091065 60363.017982740 2024-02-23T00:25:53.708785+00:00 19994330.292999979109 28999999.968000050634 27869999.999000009149 3953612.890999913216 60363.017994131 2024-02-23T00:25:54.692927+00:00 19994330.289999961853 29000000.014999989420 27869999.967999991030 3954296.047999978065 60363.018005883 2024-02-23T00:25:55.708311+00:00 19994330.291000008583 29000000.044000029564 27870000.056999981403 3954078.073000072967 60363.018017274 2024-02-23T00:25:56.692453+00:00 19994330.291000008583 28999999.957999940962 27869999.965000029653 3948023.888999938965 60363.018029026 2024-02-23T00:25:57.707838+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3958253.019000052940 60363.018040416 2024-02-23T00:25:58.691979+00:00 19994330.291000008583 29000000.014000058174 27870000.031000021845 3958176.986999989022 60363.018052169 2024-02-23T00:25:59.707364+00:00 19994330.286000009626 28999999.952999949455 27869999.985000010580 3951551.970000029076 60363.018063559 2024-02-23T00:26:00.691506+00:00 19994330.291000008583 29000000.036999940872 27870000.003999948502 3954649.095000029076 60363.018075311 2024-02-23T00:26:01.706890+00:00 19994330.289000030607 28999999.971000079066 27869999.988000039011 3957797.974999905098 60363.018086702 2024-02-23T00:26:02.691032+00:00 19994330.296000000089 29000000.036000009626 27869999.981999989599 3955101.990000010002 60363.018098454 2024-02-23T00:26:03.706416+00:00 19994330.286999940872 29000000.000000000000 27870000.050999999046 3960717.958000063896 60363.018110025 2024-02-23T00:26:04.706179+00:00 19994330.291000008583 28999999.952000018209 27869999.970999959856 3959233.174999951851 60363.018121596 2024-02-23T00:26:05.705943+00:00 19994330.287000060081 28999999.982999920845 27869999.983999971300 3962173.794000030030 60363.018133168 2024-02-23T00:26:06.705705+00:00 19994330.289999961853 29000000.037999991328 27870000.024000048637 3959845.129999995232 60363.018144739 2024-02-23T00:26:07.705469+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3955409.901999949943 60363.018156311 2024-02-23T00:26:08.705231+00:00 19994330.289000030607 28999999.997000008821 27870000.021000031382 3952486.077000021935 60363.018167882 2024-02-23T00:26:09.704995+00:00 19994330.289999961853 28999999.996999990195 27870000.014999989420 3953512.996999979019 60363.018179453 2024-02-23T00:26:10.704759+00:00 19994330.294000029564 29000000.017999991775 27870000.021000031382 3954710.967000008095 60363.018191025 2024-02-23T00:26:11.704521+00:00 19994330.291000008583 29000000.002000000328 27869999.958999991417 3959650.059000014793 60363.018202596 2024-02-23T00:26:12.704284+00:00 19994330.287000060081 28999999.969000011683 27869999.990000009537 3952381.927000045776 60363.018214167 2024-02-23T00:26:13.704048+00:00 19994330.291000008583 29000000.037999991328 27870000.020999908447 3955480.038999915123 60363.018225739 2024-02-23T00:26:14.703810+00:00 19994330.288999918848 28999999.978000018746 27869999.998000029474 3956893.914000033867 60363.018237129 2024-02-23T00:26:15.687952+00:00 19994330.290000081062 29000000.030000001192 27869999.968999978155 3956728.006999969017 60363.018248881 2024-02-23T00:26:16.703337+00:00 19994330.286999940872 28999999.967000011355 27869999.940999981016 3952610.022000073921 60363.018260272 2024-02-23T00:26:17.687478+00:00 19994330.294999960810 29000000.011999960989 27870000.111999999732 3957417.088999987114 60363.018272024 2024-02-23T00:26:18.702863+00:00 19994330.292000059038 29000000.008999999613 27870000.008999999613 3950888.965999960899 60363.018283415 2024-02-23T00:26:19.687004+00:00 19994330.285000000149 28999999.989000018686 27869999.956999991089 3956297.986999989022 60363.018295167 2024-02-23T00:26:20.702389+00:00 19994330.293999999762 29000000.018999990076 27869999.996000010520 3951053.004999995232 60363.018306557 2024-02-23T00:26:21.686531+00:00 19994330.287999998778 28999999.989000018686 27869999.977000009269 3951425.981999992859 60363.018318309 2024-02-23T00:26:22.701915+00:00 19994330.287999998778 28999999.970999959856 27869999.980999980122 3949726.012000083923 60363.018329700 2024-02-23T00:26:23.686057+00:00 19994330.290999989957 29000000.012000020593 27870000.038000021130 3951153.992999910843 60363.018341452 2024-02-23T00:26:24.701442+00:00 19994330.290000010282 29000000.013999998569 27870000.000000000000 3950295.998000026215 60363.018352842 2024-02-23T00:26:25.685583+00:00 19994330.291999999434 29000000.003000020981 27870000.014999989420 3955626.022000073921 60363.018364594 2024-02-23T00:26:26.700968+00:00 19994330.289000000805 29000000.008999940008 27869999.954999979585 3959472.954999924172 60363.018376166 2024-02-23T00:26:27.700731+00:00 19994330.289000000805 28999999.978000041097 27870000.037000000477 3960129.101999998093 60363.018387737 2024-02-23T00:26:28.700494+00:00 19994330.292999979109 29000000.022999998182 27870000.028000000864 3955309.917000054847 60363.018399308 2024-02-23T00:26:29.700257+00:00 19994330.288000021130 28999999.977999929339 27869999.946000039577 3959877.110999941826 60363.018410880 2024-02-23T00:26:30.700020+00:00 19994330.287000000477 29000000.033000111580 27870000.052999969572 3957364.967000008095 60363.018422451 2024-02-23T00:26:31.699783+00:00 19994330.293000008911 28999999.954999919981 27869999.915000021458 3956587.935999989975 60363.018434023 2024-02-23T00:26:32.699546+00:00 19994330.291999999434 29000000.032000061125 27870000.064000010490 3958473.004999995232 60363.018445594 2024-02-23T00:26:33.699309+00:00 19994330.287999991328 28999999.960999969393 27869999.996999979019 3958249.991000055801 60363.018457165 2024-02-23T00:26:34.699073+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3955310.985999941826 60363.018468737 2024-02-23T00:26:35.698836+00:00 19994330.289999961853 29000000.027000069618 27869999.986999988556 3957714.973000050057 60363.018480308 2024-02-23T00:26:36.698599+00:00 19994330.293000038713 28999999.980999950320 27869999.983999971300 3959546.046000003815 60363.018491879 2024-02-23T00:26:37.698362+00:00 19994330.284999970347 29000000.042000059038 27870000.029000040144 3957827.016000031959 60363.018503451 2024-02-23T00:26:38.698125+00:00 19994330.290000021458 28999999.968999978155 27869999.990000009537 3952141.973999977112 60363.018515022 2024-02-23T00:26:39.697888+00:00 19994330.288999971002 28999999.957999940962 27869999.970999959856 3956227.077000021935 60363.018526593 2024-02-23T00:26:40.697651+00:00 19994330.293000038713 29000000.029000040144 27870000.044000029564 3953525.930999993812 60363.018538164 2024-02-23T00:26:41.697414+00:00 19994330.290999948978 28999999.962000008672 27869999.968000050634 3954922.996999979019 60363.018549736 2024-02-23T00:26:42.697177+00:00 19994330.291000008583 29000000.047999981791 27869999.978999968618 3956630.085999966133 60363.018561307 2024-02-23T00:26:43.696940+00:00 19994330.289000030607 28999999.975999951363 27870000.036000009626 3962602.807000041008 60363.018572879 2024-02-23T00:26:44.696704+00:00 19994330.288999971002 29000000.015999998897 27870000.025999899954 3954052.108999968041 60363.018584450 2024-02-23T00:26:45.696467+00:00 19994330.287999991328 28999999.956000000238 27869999.966000080109 3956903.990000010002 60363.018596021 2024-02-23T00:26:46.696229+00:00 19994330.290000081062 29000000.047999989241 27869999.981999989599 3959171.006000041962 60363.018607593 2024-02-23T00:26:47.695993+00:00 19994330.290999889374 28999999.986000020057 27870000.014999989420 3954599.876999973785 60363.018619345 2024-02-23T00:26:48.711377+00:00 19994330.289000030607 28999999.993999991566 27870000.008999940008 3954491.212000011932 60363.018630735 2024-02-23T00:26:49.695519+00:00 19994330.292000059038 29000000.004999998957 27870000.008000019938 3956120.857999920845 60363.018642487 2024-02-23T00:26:50.710903+00:00 19994330.289999961853 29000000.038000021130 27870000.011000040919 3955234.094000101089 60363.018653878 2024-02-23T00:26:51.695045+00:00 19994330.289999961853 28999999.938999980688 27869999.950999978930 3959924.968999981880 60363.018665630 2024-02-23T00:26:52.710430+00:00 19994330.287999991328 29000000.002999991179 27870000.034999970347 3953679.100999950897 60363.018677020 2024-02-23T00:26:53.694571+00:00 19994330.293000098318 29000000.008000019938 27870000.040000081062 3954250.924000024796 60363.018688773 2024-02-23T00:26:54.709955+00:00 19994330.285999890417 29000000.037000000477 27869999.972999930382 3954288.967999935150 60363.018700163 2024-02-23T00:26:55.694097+00:00 19994330.294000029564 28999999.996999979019 27869999.973000049591 3952831.997000098228 60363.018711915 2024-02-23T00:26:56.709482+00:00 19994330.289000030607 29000000.004999998957 27869999.997999999672 3958056.985000013839 60363.018723306 2024-02-23T00:26:57.693624+00:00 19994330.289999961853 28999999.965000029653 27869999.984000001103 3956889.027999997139 60363.018735058 2024-02-23T00:26:58.709008+00:00 19994330.292999979109 29000000.028999980539 27870000.039999991655 3952940.973999977112 60363.018746449 2024-02-23T00:26:59.693150+00:00 19994330.287000060081 28999999.965000029653 27869999.991000011563 3957590.028999925125 60363.018758201 2024-02-23T00:27:00.708534+00:00 19994330.291000008583 29000000.032000008970 27869999.986999999732 3953630.027000070084 60363.018769591 2024-02-23T00:27:01.692676+00:00 19994330.286999940872 28999999.979999959469 27870000.015999998897 3955030.001999973785 60363.018781343 2024-02-23T00:27:02.708061+00:00 19994330.289000030607 28999999.998000029474 27869999.956000000238 3955804.034999967087 60363.018792734 2024-02-23T00:27:03.692202+00:00 19994330.292999979109 28999999.981999989599 27869999.996999979019 3957980.861999989022 60363.018804486 2024-02-23T00:27:04.707586+00:00 19994330.289000030607 29000000.013000011444 27870000.050999999046 3954930.078999996185 60363.018815876 2024-02-23T00:27:05.691728+00:00 19994330.289000030607 29000000.008999940008 27869999.963999990374 3953045.978000044823 60363.018827628 2024-02-23T00:27:06.707113+00:00 19994330.294999960810 28999999.999000068754 27870000.048000041395 3955523.016999959946 60363.018839019 2024-02-23T00:27:07.691254+00:00 19994330.286999940872 29000000.019999980927 27869999.977999988943 3955012.996000051033 60363.018850771 2024-02-23T00:27:08.706639+00:00 19994330.290000081062 29000000.026000019163 27869999.999000009149 3954760.922000051010 60363.018862342 2024-02-23T00:27:09.706402+00:00 19994330.288999918848 28999999.930999990553 27869999.981000009924 3955182.975999950897 60363.018873914 2024-02-23T00:27:10.706165+00:00 19994330.289000030607 29000000.039999961853 27870000.009999990463 3954385.141999959946 60363.018885485 2024-02-23T00:27:11.705928+00:00 19994330.292000059038 28999999.983999971300 27870000.001999970526 3954232.907000064850 60363.018897057 2024-02-23T00:27:12.705691+00:00 19994330.291999939829 28999999.994000080973 27869999.967999991030 3955274.092999935150 60363.018908628 2024-02-23T00:27:13.705454+00:00 19994330.289999999106 29000000.008999940008 27870000.006000038236 3956127.922999978065 60363.018920018 2024-02-23T00:27:14.689596+00:00 19994330.289000000805 28999999.991999980062 27870000.013999998569 3956993.930000000168 60363.018931771 2024-02-23T00:27:15.704980+00:00 19994330.289999999106 29000000.039000030607 27869999.990999940783 3956602.094000000041 60363.018943161 2024-02-23T00:27:16.689123+00:00 19994330.289000000805 28999999.973000049591 27869999.989000078291 3956176.984000001103 60363.018954913 2024-02-23T00:27:17.704507+00:00 19994330.288999989629 28999999.979999899864 27869999.998999949545 3953801.998000000138 60363.018966304 2024-02-23T00:27:18.688649+00:00 19994330.291000008583 29000000.028000000864 27870000.057000041008 3953047.987000000197 60363.018978056 2024-02-23T00:27:19.704033+00:00 19994330.289999991655 28999999.996000051498 27869999.980999950320 3953418.002999999095 60363.018989447 2024-02-23T00:27:20.688175+00:00 19994330.293999999762 28999999.971999999136 27869999.967000011355 3951612.084000003058 60363.019001198 2024-02-23T00:27:21.703560+00:00 19994330.288000021130 29000000.032999999821 27870000.047000050545 3953699.041999998968 60363.019012589 2024-02-23T00:27:22.687701+00:00 19994330.288999971002 28999999.967999998480 27869999.982999920845 3948847.953999999911 60363.019024341 2024-02-23T00:27:23.703085+00:00 19994330.291000008583 29000000.038999989629 27870000.026000019163 3956381.960999995004 60363.019035732 2024-02-23T00:27:24.687228+00:00 19994330.289000000805 28999999.958000000566 27869999.950000051409 3950922.965000004042 60363.019047484 2024-02-23T00:27:25.702612+00:00 19994330.287000000477 29000000.018999990076 27870000.005999919027 3954014.044000000227 60363.019058874 2024-02-23T00:27:26.686754+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3952905.016000003088 60363.019070627 2024-02-23T00:27:27.702138+00:00 19994330.291999999434 28999999.981000009924 27869999.963999990374 3956224.967000000179 60363.019082017 2024-02-23T00:27:28.686280+00:00 19994330.291000008583 29000000.023999989033 27870000.027000069618 3958586.952999994159 60363.019093769 2024-02-23T00:27:29.701664+00:00 19994330.291000008583 28999999.988999988884 27870000.004999998957 3956190.177000001073 60363.019105340 2024-02-23T00:27:30.701427+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3954228.861000000965 60363.019116912 2024-02-23T00:27:31.701191+00:00 19994330.291000008583 29000000.023999989033 27870000.008999940008 3955266.981000006199 60363.019128483 2024-02-23T00:27:32.700954+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3954105.039999992121 60363.019140054 2024-02-23T00:27:33.700716+00:00 19994330.292999979109 28999999.970000028610 27869999.938000079244 3953180.056000009179 60363.019151626 2024-02-23T00:27:34.700480+00:00 19994330.287999991328 29000000.006999969482 27870000.013000000268 3958774.927999988198 60363.019163197 2024-02-23T00:27:35.700242+00:00 19994330.291000008583 28999999.993000030518 27870000.017000000924 3955674.046000003815 60363.019174769 2024-02-23T00:27:36.700006+00:00 19994330.290000021458 28999999.997999969870 27869999.993000000715 3953446.923999994993 60363.019186340 2024-02-23T00:27:37.699769+00:00 19994330.291000008583 28999999.992000039667 27870000.017999991775 3954288.034000008833 60363.019197911 2024-02-23T00:27:38.699532+00:00 19994330.287999991328 29000000.000000000000 27870000.006000008434 3957931.069999992847 60363.019209483 2024-02-23T00:27:39.699295+00:00 19994330.289999961853 29000000.014999989420 27869999.970999989659 3955408.932000011206 60363.019221054 2024-02-23T00:27:40.699058+00:00 19994330.291000008583 28999999.996999979019 27870000.011999990791 3955813.972999989986 60363.019232625 2024-02-23T00:27:41.698821+00:00 19994330.291000008583 28999999.993000030518 27870000.040000021458 3953208.075000002980 60363.019244197 2024-02-23T00:27:42.698584+00:00 19994330.289000030607 29000000.016000028700 27869999.970999989659 3951016.935000001919 60363.019255768 2024-02-23T00:27:43.698347+00:00 19994330.291999939829 29000000.026999950409 27870000.036000009626 3951771.988000005018 60363.019267339 2024-02-23T00:27:44.698111+00:00 19994330.290000081062 28999999.996000051498 27869999.980000019073 3955783.977999985218 60363.019278910 2024-02-23T00:27:45.697874+00:00 19994330.288999918848 28999999.977000001818 27870000.000999990851 3956223.095000014175 60363.019290482 2024-02-23T00:27:46.697637+00:00 19994330.291000008583 29000000.012999888510 27870000.009999990463 3954326.937999994028 60363.019302053 2024-02-23T00:27:47.697400+00:00 19994330.287000060081 28999999.975000020117 27869999.989000018686 3953477.056000009179 60363.019313625 2024-02-23T00:27:48.697163+00:00 19994330.289999961853 29000000.031000021845 27870000.003999948502 3956358.007999985944 60363.019325196 2024-02-23T00:27:49.696926+00:00 19994330.289999961853 28999999.947000030428 27869999.925000008196 3957026.006999998819 60363.019336767 2024-02-23T00:27:50.696689+00:00 19994330.291000008583 28999999.996999979019 27870000.059999998659 3957831.944000006188 60363.019348339 2024-02-23T00:27:51.696453+00:00 19994330.291000008583 28999999.983999971300 27869999.997000038624 3956924.014999986161 60363.019359910 2024-02-23T00:27:52.696215+00:00 19994330.290000081062 29000000.053000088781 27869999.955999970436 3960867.093000025023 60363.019371662 2024-02-23T00:27:53.711600+00:00 19994330.289999961853 28999999.985999941826 27869999.988000039011 3954248.938999981154 60363.019383052 2024-02-23T00:27:54.695741+00:00 19994330.289999961853 29000000.037999991328 27870000.098999980837 3958250.949000000954 60363.019394805 2024-02-23T00:27:55.711126+00:00 19994330.290000081062 28999999.981999989599 27869999.990000009537 3953081.044000000227 60363.019406195 2024-02-23T00:27:56.695269+00:00 19994330.287999991328 29000000.004000071436 27869999.973999980837 3956698.039000004996 60363.019417947 2024-02-23T00:27:57.710652+00:00 19994330.291999939829 28999999.982999920845 27869999.975999951363 3957267.900000005960 60363.019429338 2024-02-23T00:27:58.694794+00:00 19994330.292000059038 28999999.991000000387 27870000.028000000864 3956876.035999984015 60363.019441090 2024-02-23T00:27:59.710178+00:00 19994330.289000030607 29000000.016000010073 27869999.990000009537 3950690.906000018120 60363.019452481 2024-02-23T00:28:00.694321+00:00 19994330.288999918848 28999999.978000000119 27869999.979000091553 3954595.169000000227 60363.019464233 2024-02-23T00:28:01.709704+00:00 19994330.292000059038 29000000.035999979824 27869999.990000009537 3955635.921000003815 60363.019475623 2024-02-23T00:28:02.693846+00:00 19994330.286999940872 28999999.994000021368 27870000.019999980927 3957335.972000002861 60363.019487375 2024-02-23T00:28:03.709231+00:00 19994330.289000030607 28999999.993000000715 27870000.003999948502 3958970.074999988079 60363.019498766 2024-02-23T00:28:04.693373+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3953021.046999990940 60363.019510518 2024-02-23T00:28:05.708757+00:00 19994330.292000059038 28999999.997000008821 27869999.966000080109 3954159.897000014782 60363.019521909 2024-02-23T00:28:06.692899+00:00 19994330.289999999106 28999999.975000020117 27870000.018000010401 3955902.905000001192 60363.019533661 2024-02-23T00:28:07.708283+00:00 19994330.291999999434 29000000.029999971390 27870000.007999900728 3953583.115999997128 60363.019545051 2024-02-23T00:28:08.692425+00:00 19994330.287000000477 29000000.004999998957 27870000.007000088692 3956913.951999992132 60363.019556622 2024-02-23T00:28:09.692187+00:00 19994330.291999999434 28999999.961000028998 27869999.986999988556 3953338.073000013828 60363.019568194 2024-02-23T00:28:10.691951+00:00 19994330.288999989629 29000000.015999969095 27869999.998000029474 3952705.905999987852 60363.019579765 2024-02-23T00:28:11.691714+00:00 19994330.287999998778 28999999.998000029474 27870000.048999909312 3955483.981000006199 60363.019591337 2024-02-23T00:28:12.691477+00:00 19994330.291999999434 28999999.954999979585 27869999.904000040144 3951202.069999992847 60363.019602908 2024-02-23T00:28:13.691240+00:00 19994330.291000008583 29000000.013000011444 27870000.046999998391 3959650.937999994028 60363.019614660 2024-02-23T00:28:14.706625+00:00 19994330.293000008911 29000000.050999999046 27869999.970999989659 3951532.054000020027 60363.019626050 2024-02-23T00:28:15.690766+00:00 19994330.287999991328 28999999.978000041097 27870000.037999998778 3957112.044000000227 60363.019637803 2024-02-23T00:28:16.706151+00:00 19994330.293000008911 29000000.010999921709 27870000.011999990791 3957409.912000000011 60363.019649193 2024-02-23T00:28:17.690292+00:00 19994330.285000000149 28999999.973999980837 27869999.950000021607 3953480.032999991905 60363.019660945 2024-02-23T00:28:18.705677+00:00 19994330.291999999434 29000000.003000020981 27869999.993000000715 3952939.013999999035 60363.019672336 2024-02-23T00:28:19.689819+00:00 19994330.286999970675 29000000.047000050545 27870000.055999990553 3951669.895000011194 60363.019684088 2024-02-23T00:28:20.705203+00:00 19994330.288000050932 28999999.945999979973 27869999.977999988943 3948958.984999984968 60363.019695478 2024-02-23T00:28:21.689345+00:00 19994330.296000000089 29000000.039999961853 27869999.993000000715 3955807.084999979008 60363.019707231 2024-02-23T00:28:22.704729+00:00 19994330.290999948978 28999999.979000091553 27870000.041000008583 3953411.137000023853 60363.019718621 2024-02-23T00:28:23.688872+00:00 19994330.288000050932 28999999.981999989599 27869999.959999978542 3957590.889999986161 60363.019730373 2024-02-23T00:28:24.704255+00:00 19994330.290999948978 28999999.991999980062 27869999.979000028223 3954711.037999988068 60363.019741764 2024-02-23T00:28:25.688398+00:00 19994330.288000050932 29000000.069000009447 27870000.089999970049 3958186.914000033867 60363.019753516 2024-02-23T00:28:26.703782+00:00 19994330.288999971002 28999999.957999940962 27869999.930000010878 3955795.115999997128 60363.019764907 2024-02-23T00:28:27.687924+00:00 19994330.290000021458 29000000.011000040919 27869999.967999991030 3953114.983999968041 60363.019776659 2024-02-23T00:28:28.703308+00:00 19994330.291000008583 28999999.993000030518 27870000.036000009626 3950593.943000019062 60363.019788049 2024-02-23T00:28:29.687451+00:00 19994330.292999979109 29000000.016999959946 27870000.027000010014 3954040.956000030041 60363.019799802 2024-02-23T00:28:30.702834+00:00 19994330.288999971002 28999999.975000020117 27869999.986000001431 3954597.996999979019 60363.019811192 2024-02-23T00:28:31.686976+00:00 19994330.291000008583 28999999.998999949545 27870000.009999930859 3952073.091000020970 60363.019822944 2024-02-23T00:28:32.702361+00:00 19994330.288000050932 29000000.019999980927 27869999.971000079066 3956197.019999980927 60363.019834334 2024-02-23T00:28:33.686503+00:00 19994330.289999961853 28999999.973999980837 27870000.039999961853 3959934.940999985207 60363.019846086 2024-02-23T00:28:34.701887+00:00 19994330.287000060081 29000000.042000059038 27870000.009000059217 3953366.986999989022 60363.019857477 2024-02-23T00:28:35.686030+00:00 19994330.289999961853 28999999.947000000626 27869999.951999899000 3954988.029000043869 60363.019869229 2024-02-23T00:28:36.701413+00:00 19994330.294000029564 29000000.017000000924 27870000.020000100136 3955599.978999971878 60363.019880801 2024-02-23T00:28:37.701176+00:00 19994330.287999991328 28999999.999000001699 27869999.979999899864 3958670.036000012886 60363.019892372 2024-02-23T00:28:38.700940+00:00 19994330.291999939829 28999999.960999999195 27869999.982000108808 3956748.930000007153 60363.019903943 2024-02-23T00:28:39.700702+00:00 19994330.290000081062 29000000.009999990463 27869999.961999889463 3957732.005999981891 60363.019915515 2024-02-23T00:28:40.700466+00:00 19994330.287999991328 29000000.067000001669 27870000.065000060946 3953459.027000010014 60363.019927086 2024-02-23T00:28:41.700228+00:00 19994330.287999991328 28999999.943000018597 27870000.011999960989 3957084.972000002861 60363.019938657 2024-02-23T00:28:42.699991+00:00 19994330.291000008583 29000000.026999980211 27869999.990000009537 3952165.973999977112 60363.019950229 2024-02-23T00:28:43.699755+00:00 19994330.293999910355 29000000.016999989748 27870000.016999959946 3956032.092999995220 60363.019961800 2024-02-23T00:28:44.699518+00:00 19994330.288000110537 28999999.991000000387 27869999.989000078291 3953629.971000016201 60363.019973371 2024-02-23T00:28:45.699281+00:00 19994330.290999889374 29000000.002000030130 27870000.003999948502 3958493.063000022899 60363.019984943 2024-02-23T00:28:46.699044+00:00 19994330.289000030607 28999999.985000010580 27869999.984000090510 3956481.895999968052 60363.019996514 2024-02-23T00:28:47.698807+00:00 19994330.291000008583 28999999.993999961764 27869999.979999899864 3949047.057000041008 60363.020008085 2024-02-23T00:28:48.698570+00:00 19994330.289000030607 29000000.008999999613 27870000.029000040144 3958206.125999987125 60363.020019657 2024-02-23T00:28:49.698334+00:00 19994330.291000008583 29000000.041999999434 27870000.000000000000 3957776.807999968994 60363.020031228 2024-02-23T00:28:50.698096+00:00 19994330.288999918848 28999999.971999999136 27869999.995000001043 3956333.064999998081 60363.020042799 2024-02-23T00:28:51.697859+00:00 19994330.289000030607 28999999.984000030905 27870000.000000000000 3956455.965000032913 60363.020054371 2024-02-23T00:28:52.697623+00:00 19994330.292999979109 28999999.998999949545 27869999.986999999732 3956043.050999999046 60363.020065942 2024-02-23T00:28:53.697386+00:00 19994330.292000059038 28999999.996999979019 27870000.036999989301 3955789.911000012886 60363.020077514 2024-02-23T00:28:54.697148+00:00 19994330.287999991328 28999999.966000080109 27869999.925000000745 3955451.091999948025 60363.020089085 2024-02-23T00:28:55.696912+00:00 19994330.289000030607 29000000.031000021845 27870000.037000019103 3960798.032000004780 60363.020100656 2024-02-23T00:28:56.696675+00:00 19994330.289999961853 28999999.990999940783 27870000.039000000805 3955890.884000002872 60363.020112227 2024-02-23T00:28:57.696438+00:00 19994330.289999961853 28999999.983999971300 27869999.959999978542 3951810.148000001907 60363.020123798 2024-02-23T00:28:58.696201+00:00 19994330.290000081062 29000000.029000040144 27870000.004999998957 3954708.893999993801 60363.020135370 2024-02-23T00:28:59.695964+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3959806.111000000965 60363.020147122 2024-02-23T00:29:00.711349+00:00 19994330.291999999434 28999999.968999978155 27870000.006999999285 3959745.878000020981 60363.020158513 2024-02-23T00:29:01.695491+00:00 19994330.291000001132 29000000.050999999046 27870000.030000030994 3955823.152999997139 60363.020170265 2024-02-23T00:29:02.710875+00:00 19994330.287999998778 28999999.985000010580 27869999.958999991417 3956834.870000004768 60363.020181655 2024-02-23T00:29:03.695017+00:00 19994330.287000000477 28999999.978999968618 27869999.977000001818 3948425.964999973774 60363.020193407 2024-02-23T00:29:04.710401+00:00 19994330.291999999434 28999999.989000078291 27870000.034999970347 3958651.939999998081 60363.020204798 2024-02-23T00:29:05.694543+00:00 19994330.289000000805 29000000.000000000000 27869999.962000008672 3956249.097000002861 60363.020216550 2024-02-23T00:29:06.709928+00:00 19994330.291999999434 28999999.982999920845 27869999.988000039011 3958654.967000008095 60363.020227941 2024-02-23T00:29:07.694069+00:00 19994330.291000008583 29000000.037000060081 27870000.065000001341 3954152.054000020027 60363.020239693 2024-02-23T00:29:08.709453+00:00 19994330.291000008583 28999999.983000040054 27869999.998999949545 3955829.976999998093 60363.020251083 2024-02-23T00:29:09.693596+00:00 19994330.291999999434 29000000.018999930471 27869999.966000020504 3956634.961000024807 60363.020262655 2024-02-23T00:29:10.693358+00:00 19994330.283999979496 28999999.944000009447 27869999.928999960423 3958118.087999999989 60363.020274226 2024-02-23T00:29:11.693121+00:00 19994330.293999999762 29000000.039999961853 27870000.114000078291 3955153.879999995232 60363.020285797 2024-02-23T00:29:12.692884+00:00 19994330.285000029951 28999999.954999998212 27869999.891999959946 3958891.064999998081 60363.020297369 2024-02-23T00:29:13.692648+00:00 19994330.291000008583 29000000.037999998778 27870000.072999950498 3952822.972999989986 60363.020308940 2024-02-23T00:29:14.692410+00:00 19994330.292999979109 29000000.025999989361 27869999.993000030518 3956903.004000008106 60363.020320511 2024-02-23T00:29:15.692174+00:00 19994330.287000000477 28999999.991999998689 27870000.011000040919 3957946.039999961853 60363.020332083 2024-02-23T00:29:16.691937+00:00 19994330.291999999434 29000000.006000008434 27870000.009999990463 3955282.032000004780 60363.020343654 2024-02-23T00:29:17.691700+00:00 19994330.291999999434 29000000.025000009686 27869999.988999959081 3954402.013999999035 60363.020355226 2024-02-23T00:29:18.691463+00:00 19994330.288999971002 28999999.960999999195 27870000.013000011444 3955918.907000004780 60363.020366797 2024-02-23T00:29:19.691227+00:00 19994330.289000030607 29000000.000999990851 27869999.988000039011 3959082.083999990951 60363.020378368 2024-02-23T00:29:20.690989+00:00 19994330.291999999434 28999999.974000010639 27869999.977000001818 3956120.902999997139 60363.020390120 2024-02-23T00:29:21.706373+00:00 19994330.285000029951 29000000.010999981314 27869999.993000030518 3957727.131000041962 60363.020401510 2024-02-23T00:29:22.690516+00:00 19994330.291999999434 28999999.984000030905 27869999.996999979019 3958269.969999969006 60363.020413263 2024-02-23T00:29:23.705900+00:00 19994330.290999948978 29000000.045000020415 27870000.014999989420 3958399.939000010025 60363.020424653 2024-02-23T00:29:24.690041+00:00 19994330.292000059038 28999999.961999949068 27869999.980000019073 3957603.054000020027 60363.020436405 2024-02-23T00:29:25.705426+00:00 19994330.287999991328 29000000.007000029087 27870000.011999960989 3959427.900999962818 60363.020447796 2024-02-23T00:29:26.689568+00:00 19994330.289000030607 28999999.981000009924 27870000.014999989420 3963372.157999991905 60363.020459548 2024-02-23T00:29:27.704952+00:00 19994330.291000008583 29000000.027000010014 27869999.985000010580 3958678.927000045776 60363.020470939 2024-02-23T00:29:28.689094+00:00 19994330.288999918848 29000000.026999950409 27870000.016000028700 3958840.005999981891 60363.020482691 2024-02-23T00:29:29.704479+00:00 19994330.292999979109 28999999.984000030905 27870000.003000020981 3957630.942999958992 60363.020494081 2024-02-23T00:29:30.688620+00:00 19994330.289000030607 28999999.996000051498 27869999.962999999523 3954234.078999996185 60363.020505833 2024-02-23T00:29:31.704005+00:00 19994330.289999961853 29000000.011999960989 27870000.030999999493 3960876.013000010978 60363.020517224 2024-02-23T00:29:32.688146+00:00 19994330.290000081062 28999999.980999950320 27869999.978000000119 3956603.943000078201 60363.020528976 2024-02-23T00:29:33.703531+00:00 19994330.291999939829 29000000.011000040919 27870000.003000009805 3956365.000000000000 60363.020540366 2024-02-23T00:29:34.687673+00:00 19994330.287000060081 28999999.980000019073 27870000.010000009090 3960818.944999932777 60363.020552119 2024-02-23T00:29:35.703057+00:00 19994330.288999918848 28999999.995999928564 27869999.991000000387 3958162.055000067223 60363.020563509 2024-02-23T00:29:36.687199+00:00 19994330.288000110537 28999999.981000069529 27870000.022999998182 3960590.064999938011 60363.020575261 2024-02-23T00:29:37.702583+00:00 19994330.294999960810 29000000.031000021845 27870000.004000011832 3962210.894999980927 60363.020586652 2024-02-23T00:29:38.686725+00:00 19994330.291000008583 29000000.021999958903 27870000.048999991268 3950684.012000083923 60363.020598404 2024-02-23T00:29:39.702110+00:00 19994330.287999991328 28999999.975000020117 27869999.920999970287 3959821.013999938965 60363.020609795 2024-02-23T00:29:40.686252+00:00 19994330.291999939829 29000000.014999989420 27870000.038000050932 3960969.967000008095 60363.020621547 2024-02-23T00:29:41.701636+00:00 19994330.290000081062 28999999.973999980837 27869999.971999939531 3956833.054999948014 60363.020632937 2024-02-23T00:29:42.685777+00:00 19994330.283999919891 29000000.032999988645 27870000.045000020415 3964415.872000098228 60363.020644689 2024-02-23T00:29:43.701162+00:00 19994330.292000059038 28999999.990000009537 27869999.947000030428 3958472.095999956131 60363.020656261 2024-02-23T00:29:44.700925+00:00 19994330.292999979109 28999999.991999980062 27869999.972999989986 3961711.042999982834 60363.020667832 2024-02-23T00:29:45.700688+00:00 19994330.294000029564 29000000.014000058174 27870000.057999968529 3957735.085000038147 60363.020679403 2024-02-23T00:29:46.700451+00:00 19994330.289000030607 28999999.981999989599 27869999.959000051022 3953942.853999971878 60363.020690975 2024-02-23T00:29:47.700215+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3961007.026000022888 60363.020702546 2024-02-23T00:29:48.699978+00:00 19994330.288999918848 28999999.958999991417 27869999.977999988943 3958595.998999952804 60363.020714117 2024-02-23T00:29:49.699740+00:00 19994330.289000030607 29000000.008000001311 27870000.014000058174 3958791.037999988068 60363.020725689 2024-02-23T00:29:50.699503+00:00 19994330.289000030607 29000000.010000001639 27870000.031000021845 3958473.002000092994 60363.020737260 2024-02-23T00:29:51.699266+00:00 19994330.289000030607 29000000.026000011712 27869999.977000001818 3956519.969999908935 60363.020748831 2024-02-23T00:29:52.699030+00:00 19994330.292999979109 28999999.991000000387 27870000.001999970526 3961515.996000051033 60363.020760403 2024-02-23T00:29:53.698793+00:00 19994330.289999961853 28999999.990000009537 27869999.970000028610 3955310.998999952804 60363.020771974 2024-02-23T00:29:54.698556+00:00 19994330.291999999434 29000000.010999981314 27870000.028000000864 3958947.963999987114 60363.020783545 2024-02-23T00:29:55.698319+00:00 19994330.287999998778 28999999.985000010580 27869999.970999959856 3960657.001000047196 60363.020795117 2024-02-23T00:29:56.698082+00:00 19994330.293000008911 28999999.995000001043 27869999.981999989599 3961631.050999999046 60363.020806688 2024-02-23T00:29:57.697846+00:00 19994330.285999998450 29000000.038000021130 27870000.072000030428 3961682.972000002861 60363.020818260 2024-02-23T00:29:58.697608+00:00 19994330.290999989957 28999999.973999980837 27869999.919999960810 3953157.019000052940 60363.020829831 2024-02-23T00:29:59.697371+00:00 19994330.285999998450 28999999.982999980450 27870000.052999969572 3957841.041999936104 60363.020841402 2024-02-23T00:30:00.697134+00:00 19994330.291000008583 29000000.013000011444 27869999.979000091553 3959267.950999975204 60363.020852973 2024-02-23T00:30:01.696897+00:00 19994330.291999999434 28999999.981000009924 27870000.038999918848 3956800.958999990951 60363.020864544 2024-02-23T00:30:02.696662+00:00 19994330.289999991655 29000000.004000011832 27869999.991999980062 3956099.091000080109 60363.020876116 2024-02-23T00:30:03.696424+00:00 19994330.293999999762 29000000.036000009626 27869999.975000020117 3960480.990999937057 60363.020887687 2024-02-23T00:30:04.696187+00:00 19994330.288000021130 28999999.967000011355 27869999.965000029653 3961952.027000070084 60363.020899259 2024-02-23T00:30:05.695950+00:00 19994330.289999991655 29000000.026999950409 27870000.047999981791 3955371.916000009049 60363.020910830 2024-02-23T00:30:06.695713+00:00 19994330.287999991328 28999999.939000070095 27870000.000000000000 3959504.978999971878 60363.020922582 2024-02-23T00:30:07.711098+00:00 19994330.289000030607 29000000.037999991328 27870000.011000040919 3955243.039999961853 60363.020933973 2024-02-23T00:30:08.695240+00:00 19994330.289999961853 28999999.985999941826 27869999.990999940783 3956738.103000044823 60363.020945544 2024-02-23T00:30:09.695004+00:00 19994330.293000038713 29000000.039000030607 27870000.011999998242 3955038.863999962807 60363.020957115 2024-02-23T00:30:10.694765+00:00 19994330.288999971002 28999999.924000021070 27869999.914000000805 3957051.975999950897 60363.020968687 2024-02-23T00:30:11.694528+00:00 19994330.291999999434 29000000.069000009447 27870000.046000000089 3955578.141000031959 60363.020980258 2024-02-23T00:30:12.694292+00:00 19994330.288999971002 28999999.968999978155 27870000.003000009805 3952453.881999969017 60363.020991829 2024-02-23T00:30:13.694055+00:00 19994330.289000030607 28999999.982999920845 27870000.025000009686 3954629.066000103951 60363.021003401 2024-02-23T00:30:14.693818+00:00 19994330.290000021458 29000000.050000071526 27870000.012999981642 3957320.987999916077 60363.021014972 2024-02-23T00:30:15.693581+00:00 19994330.287000000477 28999999.955999970436 27869999.914000000805 3954281.017000079155 60363.021026543 2024-02-23T00:30:16.693344+00:00 19994330.293999969959 29000000.036000009626 27870000.094999998808 3954962.013999938965 60363.021038115 2024-02-23T00:30:17.693107+00:00 19994330.288999971002 29000000.022999998182 27869999.950000021607 3955101.879000068177 60363.021049686 2024-02-23T00:30:18.692871+00:00 19994330.292000059038 28999999.978999968618 27870000.029999971390 3957943.055999993812 60363.021061257 2024-02-23T00:30:19.692634+00:00 19994330.289999961853 28999999.989000078291 27870000.018000010401 3956307.009999989998 60363.021072829 2024-02-23T00:30:20.692396+00:00 19994330.288999971002 29000000.014999989420 27869999.985000010580 3950229.975999950897 60363.021084400 2024-02-23T00:30:21.692159+00:00 19994330.289000030607 28999999.991999980062 27869999.941999968141 3952603.024999976158 60363.021095972 2024-02-23T00:30:22.691923+00:00 19994330.287999991328 29000000.011999960989 27870000.050000008196 3956755.011000037193 60363.021107543 2024-02-23T00:30:23.691686+00:00 19994330.292999979109 28999999.990000009537 27869999.991999980062 3957553.917000054847 60363.021119114 2024-02-23T00:30:24.691449+00:00 19994330.289000030607 29000000.004999998957 27870000.017000019550 3958024.077999948990 60363.021130685 2024-02-23T00:30:25.691212+00:00 19994330.291999939829 28999999.996999979019 27869999.973999980837 3962948.932000041008 60363.021142256 2024-02-23T00:30:26.690975+00:00 19994330.291000008583 29000000.011999998242 27870000.003000020981 3959572.156999946106 60363.021153828 2024-02-23T00:30:27.690738+00:00 19994330.290000081062 28999999.971999999136 27870000.018000010401 3954001.968000053894 60363.021165580 2024-02-23T00:30:28.706123+00:00 19994330.287999991328 28999999.980000000447 27870000.001999970526 3961565.950999975204 60363.021176971 2024-02-23T00:30:29.690265+00:00 19994330.291999939829 29000000.022999990731 27869999.998000029474 3959967.972000002861 60363.021188723 2024-02-23T00:30:30.705649+00:00 19994330.287000060081 29000000.006000008434 27870000.000000000000 3960203.067999958992 60363.021200113 2024-02-23T00:30:31.689791+00:00 19994330.289999961853 28999999.997999999672 27869999.957999940962 3955017.980000019073 60363.021211865 2024-02-23T00:30:32.705175+00:00 19994330.291000008583 29000000.037000000477 27870000.016000028700 3962311.940000057220 60363.021223256 2024-02-23T00:30:33.689317+00:00 19994330.292000059038 28999999.964999999851 27870000.012000080198 3957972.965999960899 60363.021235008 2024-02-23T00:30:34.704701+00:00 19994330.289999961853 28999999.981999989599 27870000.025999899954 3956865.000999927986 60363.021246399 2024-02-23T00:30:35.688842+00:00 19994330.287999991328 29000000.017000019550 27869999.983000040054 3957617.067000031006 60363.021258151 2024-02-23T00:30:36.704227+00:00 19994330.289999961853 29000000.000999990851 27869999.975000020117 3952923.068000078201 60363.021269541 2024-02-23T00:30:37.688369+00:00 19994330.288000110537 29000000.013999998569 27870000.046999931335 3955843.985999941826 60363.021281294 2024-02-23T00:30:38.703754+00:00 19994330.290999889374 28999999.985000010580 27869999.957000020891 3959822.919999957085 60363.021292684 2024-02-23T00:30:39.687895+00:00 19994330.292000059038 28999999.956999961287 27870000.021000031382 3955729.009000062943 60363.021304436 2024-02-23T00:30:40.703280+00:00 19994330.292999979109 29000000.080000039190 27870000.052000049502 3960665.949999928009 60363.021315827 2024-02-23T00:30:41.687421+00:00 19994330.287999991328 28999999.947999950498 27869999.937999960035 3956803.087000011932 60363.021327579 2024-02-23T00:30:42.702806+00:00 19994330.291000008583 29000000.053000029176 27870000.028000000864 3958370.989000082016 60363.021338969 2024-02-23T00:30:43.686948+00:00 19994330.286000009626 28999999.940000001341 27869999.932000041008 3955596.033999919891 60363.021350721 2024-02-23T00:30:44.702332+00:00 19994330.287999991328 29000000.006000038236 27870000.060999989510 3959085.925999999046 60363.021362112 2024-02-23T00:30:45.686474+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3965662.022000073921 60363.021373864 2024-02-23T00:30:46.701859+00:00 19994330.292999979109 29000000.036999940872 27870000.057999968529 3963704.026000022888 60363.021385255 2024-02-23T00:30:47.686000+00:00 19994330.291000001132 29000000.004000071436 27869999.949000000954 3961466.997999907006 60363.021397007 2024-02-23T00:30:48.701384+00:00 19994330.289999999106 28999999.978999968618 27870000.007999990135 3958839.991999983788 60363.021408397 2024-02-23T00:30:49.685526+00:00 19994330.290000010282 29000000.016999959946 27870000.004000011832 3964001.040000081062 60363.021420149 2024-02-23T00:30:50.700910+00:00 19994330.289999999106 29000000.000000000000 27869999.997999999672 3957236.944999932777 60363.021431721 2024-02-23T00:30:51.700674+00:00 19994330.285999998450 29000000.003000020981 27870000.026999998838 3959841.027999997139 60363.021443292 2024-02-23T00:30:52.700437+00:00 19994330.291999999434 28999999.996000051498 27869999.985000010580 3958087.900000094902 60363.021454863 2024-02-23T00:30:53.700200+00:00 19994330.293000008911 28999999.984999898821 27869999.958999991417 3960165.104999899864 60363.021466435 2024-02-23T00:30:54.699963+00:00 19994330.287999991328 29000000.027000069618 27870000.032000008970 3963916.018000007141 60363.021478006 2024-02-23T00:30:55.699726+00:00 19994330.289000000805 28999999.983000040054 27870000.011999990791 3959396.934000014793 60363.021489577 2024-02-23T00:30:56.699490+00:00 19994330.296000000089 28999999.993999961764 27870000.021000001580 3958345.000000000000 60363.021501149 2024-02-23T00:30:57.699252+00:00 19994330.285000000149 28999999.990999940783 27869999.944000009447 3953735.986999989022 60363.021512720 2024-02-23T00:30:58.699016+00:00 19994330.289999991655 29000000.055999990553 27870000.083000000566 3963012.991999983788 60363.021524291 2024-02-23T00:30:59.698779+00:00 19994330.288000021130 28999999.948000069708 27869999.951999958605 3963206.971000074875 60363.021535863 2024-02-23T00:31:00.698542+00:00 19994330.291999969631 29000000.000999931246 27869999.988000039011 3961457.957999945153 60363.021547434 2024-02-23T00:31:01.698305+00:00 19994330.288000050932 29000000.030000090599 27870000.028999980539 3958126.073000072967 60363.021559006 2024-02-23T00:31:02.698068+00:00 19994330.292999979109 28999999.980999950320 27869999.972999989986 3961833.975999950897 60363.021570577 2024-02-23T00:31:03.697831+00:00 19994330.288999971002 29000000.008999999613 27870000.008000019938 3960596.032000064850 60363.021582148 2024-02-23T00:31:04.697595+00:00 19994330.291999999434 28999999.997999999672 27869999.985000010580 3964379.077999948990 60363.021593719 2024-02-23T00:31:05.697357+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3961673.876000047196 60363.021605110 2024-02-23T00:31:06.681499+00:00 19994330.289000030607 28999999.991000011563 27870000.011999960989 3961193.125999927986 60363.021616862 2024-02-23T00:31:07.696883+00:00 19994330.291000008583 29000000.011999990791 27869999.996999979019 3959306.022000073921 60363.021628253 2024-02-23T00:31:08.681026+00:00 19994330.287999991328 28999999.967000011355 27870000.014999989420 3962211.906999946106 60363.021640005 2024-02-23T00:31:09.696409+00:00 19994330.288999971002 29000000.028999980539 27870000.006000038236 3960656.996999979019 60363.021651395 2024-02-23T00:31:10.680552+00:00 19994330.291999999434 28999999.990000009537 27869999.990999940783 3962179.059000014793 60363.021663147 2024-02-23T00:31:11.695936+00:00 19994330.290000021458 29000000.017999980599 27870000.009000059217 3960366.965000032913 60363.021674538 2024-02-23T00:31:12.680077+00:00 19994330.291999999434 29000000.020000040531 27870000.018999930471 3958697.029999970924 60363.021686290 2024-02-23T00:31:13.695462+00:00 19994330.286999940872 28999999.964999970049 27869999.981999989599 3959441.011999965180 60363.021697861 2024-02-23T00:31:14.695225+00:00 19994330.294000029564 28999999.973999980837 27869999.956000089645 3962975.004999995232 60363.021709433 2024-02-23T00:31:15.694988+00:00 19994330.287000060081 29000000.039000030607 27870000.010999921709 3962874.927000045776 60363.021721004 2024-02-23T00:31:16.694751+00:00 19994330.287999991328 28999999.974999960512 27870000.000000000000 3958120.083999990951 60363.021732575 2024-02-23T00:31:17.694515+00:00 19994330.291000008583 29000000.007000029087 27870000.004000071436 3961118.819000006188 60363.021744147 2024-02-23T00:31:18.694278+00:00 19994330.292999979109 28999999.999000009149 27869999.990000009537 3961726.108000040054 60363.021755718 2024-02-23T00:31:19.694041+00:00 19994330.286999940872 28999999.991999980062 27869999.996999979019 3963112.019999980927 60363.021767289 2024-02-23T00:31:20.693804+00:00 19994330.290000081062 28999999.998999949545 27870000.039000030607 3959907.980999947060 60363.021778861 2024-02-23T00:31:21.693567+00:00 19994330.291000008583 29000000.001000050455 27870000.013999938965 3958385.055999993812 60363.021790432 2024-02-23T00:31:22.693330+00:00 19994330.289999961853 28999999.991999980062 27869999.950000051409 3957398.012000083923 60363.021802003 2024-02-23T00:31:23.693093+00:00 19994330.287999991328 29000000.037999991328 27870000.057999968529 3959209.981999992859 60363.021813575 2024-02-23T00:31:24.692856+00:00 19994330.289999961853 28999999.957000020891 27869999.929999951273 3955954.981999992859 60363.021825146 2024-02-23T00:31:25.692619+00:00 19994330.292000059038 29000000.039999961853 27869999.993000030518 3962304.043999909889 60363.021836718 2024-02-23T00:31:26.692382+00:00 19994330.291000008583 28999999.995000001043 27870000.054000001401 3958650.895000100136 60363.021848289 2024-02-23T00:31:27.692146+00:00 19994330.289999961853 28999999.977000001818 27869999.970999989659 3957082.945999979973 60363.021859860 2024-02-23T00:31:28.691908+00:00 19994330.289000030607 29000000.006000038236 27869999.999000009149 3956958.054999948014 60363.021871431 2024-02-23T00:31:29.691672+00:00 19994330.289000030607 29000000.016999959946 27869999.971000000834 3953992.031000018120 60363.021883002 2024-02-23T00:31:30.691435+00:00 19994330.289999961853 28999999.990000009537 27870000.057999998331 3957516.070000051986 60363.021894574 2024-02-23T00:31:31.691198+00:00 19994330.291000008583 29000000.019000049680 27870000.000999990851 3952649.903999925125 60363.021906145 2024-02-23T00:31:32.690961+00:00 19994330.291000008583 28999999.958999991417 27869999.992000009865 3954509.965000032913 60363.021917717 2024-02-23T00:31:33.690724+00:00 19994330.287999991328 29000000.018000010401 27869999.969999998808 3957870.032999991905 60363.021929288 2024-02-23T00:31:34.690487+00:00 19994330.289999961853 29000000.037999991328 27870000.013000011444 3961559.108000040054 60363.021941040 2024-02-23T00:31:35.705871+00:00 19994330.292000059038 28999999.962999939919 27869999.995999988168 3952329.024999976158 60363.021952431 2024-02-23T00:31:36.690013+00:00 19994330.291000008583 28999999.995000001043 27870000.043999969959 3956930.881999969017 60363.021964183 2024-02-23T00:31:37.705398+00:00 19994330.286999940872 29000000.001000050455 27869999.991000000387 3953624.050000071991 60363.021975573 2024-02-23T00:31:38.689539+00:00 19994330.289000030607 28999999.983999971300 27869999.971999999136 3955919.970999956131 60363.021987326 2024-02-23T00:31:39.704924+00:00 19994330.291000008583 29000000.012000080198 27870000.026000019163 3958073.983000040054 60363.021998716 2024-02-23T00:31:40.689066+00:00 19994330.291000008583 29000000.028000000864 27869999.968999978155 3954044.955999969970 60363.022010468 2024-02-23T00:31:41.704450+00:00 19994330.291000001132 28999999.978999998420 27870000.002000030130 3957434.980999947060 60363.022021859 2024-02-23T00:31:42.688592+00:00 19994330.293000008911 28999999.989000011235 27869999.991000000387 3956190.090000032913 60363.022033611 2024-02-23T00:31:43.703977+00:00 19994330.287999998778 29000000.002000000328 27869999.965999960899 3960416.927999972831 60363.022045001 2024-02-23T00:31:44.688120+00:00 19994330.287999998778 29000000.043999999762 27870000.087000068277 3958434.018000007141 60363.022056754 2024-02-23T00:31:45.703502+00:00 19994330.290999989957 28999999.994999971241 27869999.986999988556 3956228.062000035774 60363.022068144 2024-02-23T00:31:46.687644+00:00 19994330.289000000805 28999999.969000011683 27869999.952000018209 3954242.021999999881 60363.022079896 2024-02-23T00:31:47.703029+00:00 19994330.288999989629 29000000.018999990076 27870000.007999900728 3958123.971999999136 60363.022091287 2024-02-23T00:31:48.687171+00:00 19994330.290000021458 28999999.965999990702 27870000.037000060081 3954396.035000000149 60363.022103039 2024-02-23T00:31:49.702555+00:00 19994330.291999999434 29000000.013999998569 27869999.937999960035 3955521.998000000138 60363.022114430 2024-02-23T00:31:50.686697+00:00 19994330.289999991655 29000000.008000019938 27870000.065000060946 3960816.832000001799 60363.022126182 2024-02-23T00:31:51.702082+00:00 19994330.289999991655 29000000.004000011832 27869999.993999961764 3956103.127999999095 60363.022137572 2024-02-23T00:31:52.686223+00:00 19994330.292000029236 29000000.000000000000 27869999.996000051498 3959314.995000001043 60363.022149324 2024-02-23T00:31:53.701608+00:00 19994330.285999979824 29000000.005999978632 27869999.962999939919 3957176.053999998141 60363.022160714 2024-02-23T00:31:54.685749+00:00 19994330.290999978781 28999999.977999988943 27870000.016999959946 3959153.027000003029 60363.022172467 2024-02-23T00:31:55.701134+00:00 19994330.293000038713 28999999.998000029474 27870000.011000040919 3954068.027999997139 60363.022183857 2024-02-23T00:31:56.685275+00:00 19994330.289999961853 29000000.022000011057 27869999.991999980062 3959317.866000004113 60363.022195609 2024-02-23T00:31:57.700660+00:00 19994330.289000030607 28999999.989999949932 27870000.031000021845 3957180.968999996781 60363.022207181 2024-02-23T00:31:58.700422+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3955538.053000003099 60363.022218752 2024-02-23T00:31:59.700186+00:00 19994330.290000021458 29000000.034999970347 27870000.037000060081 3956732.969999998808 60363.022230323 2024-02-23T00:32:00.699949+00:00 19994330.291000008583 28999999.946000099182 27869999.957999940962 3957185.004000001121 60363.022241895 2024-02-23T00:32:01.699712+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3958193.122000000905 60363.022253466 2024-02-23T00:32:02.699476+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3959862.841999993194 60363.022265038 2024-02-23T00:32:03.699238+00:00 19994330.292999979109 29000000.022999998182 27870000.028000000864 3956972.178000003099 60363.022276609 2024-02-23T00:32:04.699002+00:00 19994330.290000021458 28999999.983000040054 27870000.013000000268 3958463.945000008214 60363.022287999 2024-02-23T00:32:05.683142+00:00 19994330.290000021458 29000000.008000019938 27869999.989999998361 3957963.910999997985 60363.022299752 2024-02-23T00:32:06.698528+00:00 19994330.291999999434 29000000.029999971390 27870000.000999990851 3956059.972999989986 60363.022311142 2024-02-23T00:32:07.682670+00:00 19994330.289999961853 28999999.947999950498 27869999.989000011235 3954543.083000003826 60363.022322894 2024-02-23T00:32:08.698054+00:00 19994330.287999991328 29000000.000000000000 27869999.989000011235 3959297.959000005852 60363.022334285 2024-02-23T00:32:09.682196+00:00 19994330.292000059038 28999999.994000080973 27870000.013999998569 3954762.932999997865 60363.022346037 2024-02-23T00:32:10.697580+00:00 19994330.286999940872 29000000.014999989420 27869999.977000001818 3953773.122999995947 60363.022357428 2024-02-23T00:32:11.681722+00:00 19994330.291000008583 29000000.003000020981 27870000.047999981791 3955025.893999993801 60363.022369179 2024-02-23T00:32:12.697106+00:00 19994330.290000081062 29000000.004999998957 27869999.969999998808 3959485.070000008214 60363.022380570 2024-02-23T00:32:13.681248+00:00 19994330.292999979109 28999999.996999979019 27869999.969999998808 3958641.994000003207 60363.022392322 2024-02-23T00:32:14.696632+00:00 19994330.288999918848 28999999.993999961764 27870000.058000031859 3961047.002999991179 60363.022403712 2024-02-23T00:32:15.680774+00:00 19994330.289000030607 29000000.037999991328 27869999.956999961287 3954489.010000004899 60363.022415465 2024-02-23T00:32:16.696159+00:00 19994330.289000030607 28999999.986000061035 27870000.036000009626 3959652.028999999166 60363.022426855 2024-02-23T00:32:17.680301+00:00 19994330.289999961853 28999999.993999999017 27869999.935999989510 3955358.900000005960 60363.022438607 2024-02-23T00:32:18.695685+00:00 19994330.287999991328 28999999.967000000179 27870000.059000018984 3954732.046999990940 60363.022450179 2024-02-23T00:32:19.695448+00:00 19994330.292999979109 29000000.008999999613 27869999.981000009924 3950981.111000000965 60363.022461750 2024-02-23T00:32:20.695211+00:00 19994330.293000098318 28999999.988000009209 27870000.018000010401 3955590.925999999046 60363.022473321 2024-02-23T00:32:21.694974+00:00 19994330.288999918848 28999999.997999999672 27869999.971999999136 3960449.995999991894 60363.022484893 2024-02-23T00:32:22.694737+00:00 19994330.287999991328 29000000.007999990135 27869999.991000000387 3957520.075000017881 60363.022496464 2024-02-23T00:32:23.694500+00:00 19994330.291000008583 29000000.017000019550 27870000.019000049680 3957011.868999987841 60363.022508035 2024-02-23T00:32:24.694264+00:00 19994330.287999991328 29000000.003999978304 27870000.019999980927 3950897.965999991167 60363.022519607 2024-02-23T00:32:25.694027+00:00 19994330.289000030607 28999999.965000029653 27869999.952000018209 3956446.012000023853 60363.022531178 2024-02-23T00:32:26.693789+00:00 19994330.291000008583 29000000.020999971777 27869999.983999971300 3959641.018999993801 60363.022542750 2024-02-23T00:32:27.693553+00:00 19994330.292999979109 29000000.028999980539 27870000.067999958992 3957608.101999998093 60363.022554321 2024-02-23T00:32:28.693316+00:00 19994330.289000030607 28999999.989000018686 27870000.049000021070 3962416.828000009060 60363.022565892 2024-02-23T00:32:29.693079+00:00 19994330.291000008583 28999999.999000009149 27869999.950999978930 3954553.085999995004 60363.022577464 2024-02-23T00:32:30.692842+00:00 19994330.291000008583 28999999.999000009149 27869999.965000029653 3953629.111000000965 60363.022589035 2024-02-23T00:32:31.692605+00:00 19994330.287999991328 28999999.997999969870 27869999.977000001818 3956770.838999987114 60363.022600606 2024-02-23T00:32:32.692367+00:00 19994330.286999940872 29000000.008999999613 27870000.028000000864 3954703.136000006925 60363.022612177 2024-02-23T00:32:33.692131+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3956177.958999990951 60363.022623749 2024-02-23T00:32:34.691894+00:00 19994330.294000029564 29000000.011000040919 27870000.039000030607 3956603.912000000011 60363.022635320 2024-02-23T00:32:35.691658+00:00 19994330.284000001848 28999999.908999919891 27869999.894999980927 3958876.993000001181 60363.022646891 2024-02-23T00:32:36.691420+00:00 19994330.296000000089 29000000.078000068665 27870000.032000061125 3958827.015000015032 60363.022658463 2024-02-23T00:32:37.691184+00:00 19994330.289000000805 28999999.993000030518 27870000.033999919891 3961003.084999979008 60363.022670034 2024-02-23T00:32:38.690946+00:00 19994330.289000000805 29000000.028999920934 27869999.977000001818 3958935.999000012875 60363.022681606 2024-02-23T00:32:39.690710+00:00 19994330.289999991655 28999999.953999999911 27869999.980000019073 3956882.972999989986 60363.022693177 2024-02-23T00:32:40.690473+00:00 19994330.287000000477 29000000.032999988645 27870000.034000039101 3961446.004999995232 60363.022704748 2024-02-23T00:32:41.690236+00:00 19994330.290000010282 28999999.986000061035 27870000.047999981791 3959657.074000000954 60363.022716500 2024-02-23T00:32:42.705620+00:00 19994330.289999991655 28999999.970000028610 27869999.914000030607 3954521.969999998808 60363.022727891 2024-02-23T00:32:43.689762+00:00 19994330.289999991655 29000000.052999969572 27870000.089999999851 3956774.937000005972 60363.022739643 2024-02-23T00:32:44.705147+00:00 19994330.295000020415 28999999.978999968618 27869999.932999998331 3956400.060000001919 60363.022751033 2024-02-23T00:32:45.689289+00:00 19994330.289000000805 29000000.014999989420 27870000.017000000924 3955917.942000002135 60363.022762786 2024-02-23T00:32:46.704672+00:00 19994330.289999991655 28999999.988000039011 27869999.987999990582 3960987.085999995004 60363.022774176 2024-02-23T00:32:47.688814+00:00 19994330.285999979824 29000000.026999950409 27870000.003999989480 3959669.897000014782 60363.022785928 2024-02-23T00:32:48.704199+00:00 19994330.291999999434 28999999.963000059128 27869999.981000009924 3956464.905000001192 60363.022797319 2024-02-23T00:32:49.688341+00:00 19994330.289000030607 28999999.998999949545 27870000.034000009298 3960077.165999978781 60363.022809071 2024-02-23T00:32:50.703725+00:00 19994330.291999999434 28999999.962000008672 27869999.962999999523 3958464.925000011921 60363.022820462 2024-02-23T00:32:51.687867+00:00 19994330.290000021458 29000000.044999960810 27870000.011999990791 3959074.067000002135 60363.022832213 2024-02-23T00:32:52.703251+00:00 19994330.291999999434 28999999.971999999136 27869999.985000010580 3955877.958000003826 60363.022843604 2024-02-23T00:32:53.687394+00:00 19994330.290999948978 29000000.039000030607 27870000.087999999523 3951075.037999988068 60363.022855356 2024-02-23T00:32:54.702778+00:00 19994330.287000000477 28999999.986000001431 27869999.974999960512 3955860.943000019062 60363.022866747 2024-02-23T00:32:55.686920+00:00 19994330.290000021458 28999999.993000000715 27869999.940000001341 3956035.992999970913 60363.022878499 2024-02-23T00:32:56.702304+00:00 19994330.288999971002 29000000.000000000000 27870000.012000020593 3953499.995999991894 60363.022889889 2024-02-23T00:32:57.686445+00:00 19994330.291000008583 28999999.995000001043 27870000.030000030994 3960975.069000006188 60363.022901642 2024-02-23T00:32:58.701830+00:00 19994330.291999999434 29000000.011999990791 27869999.991000000387 3956000.946000040043 60363.022913032 2024-02-23T00:32:59.685972+00:00 19994330.289000030607 29000000.008000019938 27870000.037000000477 3953078.947999954224 60363.022924784 2024-02-23T00:33:00.701356+00:00 19994330.288999971002 29000000.037999991328 27869999.982999980450 3953940.992000042927 60363.022936175 2024-02-23T00:33:01.685498+00:00 19994330.291000008583 28999999.951999988407 27869999.965999960899 3953755.995000004768 60363.022947927 2024-02-23T00:33:02.700882+00:00 19994330.289000030607 29000000.005000028759 27869999.995000001043 3957624.130999981891 60363.022959318 2024-02-23T00:33:03.685024+00:00 19994330.287999991328 28999999.987999979407 27870000.012000080198 3951767.946999967098 60363.022971069 2024-02-23T00:33:04.700409+00:00 19994330.292999979109 28999999.991000000387 27869999.959999918938 3954463.967000008095 60363.022982641 2024-02-23T00:33:05.700171+00:00 19994330.292000059038 29000000.028999980539 27870000.055000070482 3956456.032999991905 60363.022994031 2024-02-23T00:33:06.684313+00:00 19994330.288999918848 28999999.982000049204 27869999.980999950320 3952645.974000037182 60363.023005784 2024-02-23T00:33:07.699698+00:00 19994330.291000008583 28999999.973999980837 27869999.993000030518 3956781.018999993801 60363.023017174 2024-02-23T00:33:08.683840+00:00 19994330.291000008583 29000000.024999979883 27869999.988000039011 3957934.986000000965 60363.023028926 2024-02-23T00:33:09.699224+00:00 19994330.287000060081 28999999.989000018686 27870000.041999939829 3956120.023999989033 60363.023040317 2024-02-23T00:33:10.683365+00:00 19994330.288999918848 29000000.018999990076 27869999.988999959081 3959450.990999997128 60363.023052069 2024-02-23T00:33:11.698751+00:00 19994330.290000081062 29000000.005000051111 27869999.998000029474 3955256.923000038136 60363.023063459 2024-02-23T00:33:12.682892+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3953657.186999977101 60363.023075212 2024-02-23T00:33:13.698276+00:00 19994330.289999961853 28999999.995000001043 27869999.944000009447 3951649.962999999989 60363.023086602 2024-02-23T00:33:14.682418+00:00 19994330.290000081062 29000000.003000020981 27870000.006000038236 3955696.922999978065 60363.023098354 2024-02-23T00:33:15.697803+00:00 19994330.292999979109 28999999.990000009537 27870000.022999998182 3955691.024000049103 60363.023109745 2024-02-23T00:33:16.681944+00:00 19994330.288999918848 29000000.000000000000 27870000.018000010401 3954709.971999942791 60363.023121497 2024-02-23T00:33:17.697329+00:00 19994330.290000081062 29000000.002999901772 27869999.947999950498 3953562.130000054836 60363.023132888 2024-02-23T00:33:18.681470+00:00 19994330.291999939829 29000000.006000038236 27870000.059000018984 3957207.779999970924 60363.023144640 2024-02-23T00:33:19.696855+00:00 19994330.287000060081 28999999.996000051498 27869999.991000059992 3953403.120999991894 60363.023156030 2024-02-23T00:33:20.680997+00:00 19994330.289999961853 29000000.000999931246 27869999.996999979019 3956809.013999999035 60363.023167782 2024-02-23T00:33:21.696382+00:00 19994330.291000008583 29000000.001000050455 27869999.997000001371 3959276.976999998093 60363.023179173 2024-02-23T00:33:22.680523+00:00 19994330.289999961853 28999999.967999938875 27869999.956000000238 3958463.966000020970 60363.023190925 2024-02-23T00:33:23.695907+00:00 19994330.292000059038 29000000.004000071436 27870000.009999990463 3956439.103999971878 60363.023202315 2024-02-23T00:33:24.680049+00:00 19994330.291000008583 29000000.018000010401 27869999.954000011086 3950983.964000045788 60363.023214067 2024-02-23T00:33:25.695434+00:00 19994330.287999991328 28999999.987999919802 27870000.065999999642 3959409.048999965191 60363.023225639 2024-02-23T00:33:26.695197+00:00 19994330.287999991328 29000000.022000070661 27869999.990000009537 3959290.975000023842 60363.023237210 2024-02-23T00:33:27.694960+00:00 19994330.287000060081 28999999.982999920845 27870000.008999969810 3959148.023000001907 60363.023248781 2024-02-23T00:33:28.694723+00:00 19994330.292999979109 29000000.020000100136 27870000.029000010341 3955931.916999996174 60363.023260353 2024-02-23T00:33:29.694486+00:00 19994330.291999999434 28999999.997999910265 27869999.974000010639 3957353.056999980938 60363.023271924 2024-02-23T00:33:30.694249+00:00 19994330.289000000805 28999999.995000001043 27870000.050999969244 3958434.019999980927 60363.023283496 2024-02-23T00:33:31.694013+00:00 19994330.294999990612 29000000.017000000924 27869999.932000041008 3956778.962999999989 60363.023295067 2024-02-23T00:33:32.693776+00:00 19994330.286000009626 28999999.938999999315 27869999.976000010967 3953765.911000012886 60363.023306638 2024-02-23T00:33:33.693539+00:00 19994330.288999989629 29000000.000999998301 27869999.991999980062 3953733.063000022899 60363.023318210 2024-02-23T00:33:34.693302+00:00 19994330.288999989629 29000000.067999988794 27870000.110000010580 3956172.020999968052 60363.023329781 2024-02-23T00:33:35.693065+00:00 19994330.290000021458 28999999.964000020176 27869999.968999978155 3953738.050000011921 60363.023341352 2024-02-23T00:33:36.692828+00:00 19994330.291999999434 29000000.005999978632 27869999.974999960512 3952326.893000007141 60363.023352923 2024-02-23T00:33:37.692591+00:00 19994330.289000000805 29000000.035000000149 27870000.015000049025 3954761.050999999046 60363.023364495 2024-02-23T00:33:38.692354+00:00 19994330.291999999434 28999999.947000000626 27869999.986000001431 3952674.976000010967 60363.023376066 2024-02-23T00:33:39.692117+00:00 19994330.289999991655 29000000.019000019878 27869999.968999918550 3957003.074000000954 60363.023387637 2024-02-23T00:33:40.691881+00:00 19994330.289999991655 28999999.995999988168 27870000.014000058174 3956466.006999969017 60363.023399209 2024-02-23T00:33:41.691643+00:00 19994330.285000000149 29000000.029999971390 27870000.001000050455 3952128.937000035774 60363.023410780 2024-02-23T00:33:42.691406+00:00 19994330.291999999434 28999999.971000019461 27870000.042999979109 3957959.899999976158 60363.023422352 2024-02-23T00:33:43.691169+00:00 19994330.290000021458 29000000.004999998957 27869999.972999930382 3952395.118000030983 60363.023433923 2024-02-23T00:33:44.690932+00:00 19994330.294000029564 28999999.990000009537 27869999.961000081152 3956915.100999950897 60363.023445494 2024-02-23T00:33:45.690696+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3950472.877000033855 60363.023457065 2024-02-23T00:33:46.690459+00:00 19994330.291999999434 29000000.021999958903 27870000.023999929428 3950473.911000012886 60363.023468637 2024-02-23T00:33:47.690222+00:00 19994330.289999961853 29000000.002000030130 27870000.004000071436 3953480.047999978065 60363.023480208 2024-02-23T00:33:48.689984+00:00 19994330.291000008583 29000000.004000011832 27869999.990999940783 3956460.046999990940 60363.023491960 2024-02-23T00:33:49.705370+00:00 19994330.287000000477 29000000.016999959946 27870000.047000050545 3958380.995999991894 60363.023503351 2024-02-23T00:33:50.689511+00:00 19994330.290000021458 28999999.950999978930 27869999.952000018209 3961511.002000033855 60363.023515103 2024-02-23T00:33:51.704895+00:00 19994330.291000008583 28999999.975000020117 27869999.921000000089 3956365.014999986161 60363.023526493 2024-02-23T00:33:52.689036+00:00 19994330.290999948978 29000000.031000021845 27870000.085999969393 3958513.912999988068 60363.023538246 2024-02-23T00:33:53.704422+00:00 19994330.291000008583 29000000.008000019938 27869999.926999930292 3959629.994000018109 60363.023549636 2024-02-23T00:33:54.688563+00:00 19994330.289999961853 28999999.978999968618 27870000.065000060946 3957232.960999966133 60363.023561388 2024-02-23T00:33:55.703948+00:00 19994330.289000030607 29000000.021000031382 27869999.993999961764 3957565.101000010967 60363.023572779 2024-02-23T00:33:56.688089+00:00 19994330.287000060081 28999999.985999941826 27869999.971000079066 3954331.018999993801 60363.023584531 2024-02-23T00:33:57.703474+00:00 19994330.289999961853 29000000.013000011444 27870000.041000008583 3958423.988000034820 60363.023595922 2024-02-23T00:33:58.687616+00:00 19994330.292000059038 28999999.993000030518 27869999.977000001818 3956463.972000002861 60363.023607674 2024-02-23T00:33:59.703000+00:00 19994330.293999910355 29000000.024000048637 27870000.021999958903 3955390.027000010014 60363.023619064 2024-02-23T00:34:00.687142+00:00 19994330.289000030607 28999999.986999988556 27870000.037000000477 3953839.960999966133 60363.023630816 2024-02-23T00:34:01.702527+00:00 19994330.289999961853 29000000.013000011444 27869999.942000001669 3955316.014999986161 60363.023642207 2024-02-23T00:34:02.686668+00:00 19994330.290000081062 28999999.964999910444 27869999.949000000954 3956663.981999992859 60363.023653959 2024-02-23T00:34:03.702053+00:00 19994330.288999918848 29000000.045000080019 27870000.096000000834 3959348.055999993812 60363.023665349 2024-02-23T00:34:04.686195+00:00 19994330.291000008583 28999999.953999999911 27869999.948999989778 3957841.060999989975 60363.023676921 2024-02-23T00:34:05.685957+00:00 19994330.286000009626 29000000.028000000864 27870000.047000020742 3957584.939000010025 60363.023688492 2024-02-23T00:34:06.685721+00:00 19994330.292000059038 28999999.991999980062 27869999.963999990374 3956267.057000041008 60363.023700064 2024-02-23T00:34:07.685484+00:00 19994330.292999979109 28999999.993000030518 27870000.021999981254 3955944.929999948014 60363.023711635 2024-02-23T00:34:08.685246+00:00 19994330.289999961853 29000000.022999998182 27869999.971999999136 3958901.026000022888 60363.023723206 2024-02-23T00:34:09.685010+00:00 19994330.287999991328 28999999.989000011235 27870000.022000011057 3957029.932000041008 60363.023734958 2024-02-23T00:34:10.700394+00:00 19994330.290000081062 28999999.969000000507 27869999.953999999911 3956538.083999990951 60363.023746349 2024-02-23T00:34:11.684536+00:00 19994330.291000008583 29000000.037000000477 27870000.061999980360 3958162.937999964226 60363.023758101 2024-02-23T00:34:12.699921+00:00 19994330.283999919891 29000000.005000010133 27870000.008999999613 3953052.086000084877 60363.023769491 2024-02-23T00:34:13.684063+00:00 19994330.295000080019 29000000.005999978632 27870000.000000000000 3955282.899999976158 60363.023781244 2024-02-23T00:34:14.699447+00:00 19994330.288999918848 28999999.974000010639 27869999.944999989122 3957381.084999918938 60363.023792634 2024-02-23T00:34:15.683589+00:00 19994330.292000059038 29000000.011000011116 27870000.043000038713 3957086.873000026215 60363.023804386 2024-02-23T00:34:16.698973+00:00 19994330.291000008583 29000000.003999978304 27869999.976000010967 3956836.141000031959 60363.023815777 2024-02-23T00:34:17.683114+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3959760.934000014793 60363.023827529 2024-02-23T00:34:18.698499+00:00 19994330.291000008583 28999999.990000009537 27869999.997999969870 3957027.940999985207 60363.023838920 2024-02-23T00:34:19.682641+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3956898.055999993812 60363.023850671 2024-02-23T00:34:20.698026+00:00 19994330.288999918848 29000000.018000010401 27870000.054000020027 3959254.947000027169 60363.023862062 2024-02-23T00:34:21.682167+00:00 19994330.292999979109 28999999.996999979019 27869999.995999928564 3956794.016999959946 60363.023873814 2024-02-23T00:34:22.697552+00:00 19994330.291000001132 29000000.005999978632 27869999.958000060171 3955555.032000064850 60363.023885205 2024-02-23T00:34:23.681693+00:00 19994330.289000000805 28999999.996000051498 27870000.024999979883 3960240.989999889862 60363.023896957 2024-02-23T00:34:24.697078+00:00 19994330.293000001460 29000000.012999951839 27870000.023999929428 3956951.952000021935 60363.023908347 2024-02-23T00:34:25.681220+00:00 19994330.290000010282 28999999.944999989122 27869999.960000038147 3953782.073000072967 60363.023920100 2024-02-23T00:34:26.696604+00:00 19994330.289999991655 29000000.028000000864 27870000.004999998957 3956453.044999957085 60363.023931490 2024-02-23T00:34:27.680745+00:00 19994330.287000000477 29000000.004000071436 27869999.977000001818 3959278.881000041962 60363.023943242 2024-02-23T00:34:28.696131+00:00 19994330.287999998778 29000000.006999969482 27869999.999000068754 3957686.090999960899 60363.023954633 2024-02-23T00:34:29.680272+00:00 19994330.289000000805 29000000.003000020981 27870000.008999940008 3951926.952000021935 60363.023966385 2024-02-23T00:34:30.695657+00:00 19994330.292999979109 29000000.006999969482 27870000.036000009626 3956392.981999992859 60363.023977776 2024-02-23T00:34:31.679798+00:00 19994330.292000029236 28999999.995000001043 27870000.031999949366 3954651.047999978065 60363.023989527 2024-02-23T00:34:32.695182+00:00 19994330.288999971002 29000000.008000019938 27869999.921000000089 3955566.996999979019 60363.024001099 2024-02-23T00:34:33.694946+00:00 19994330.292000029236 28999999.957000020891 27869999.991999980062 3955122.910000085831 60363.024012670 2024-02-23T00:34:34.694708+00:00 19994330.288999971002 29000000.026999950409 27870000.055999990553 3953031.016999959946 60363.024024242 2024-02-23T00:34:35.694472+00:00 19994330.289000000805 29000000.009000059217 27870000.021000031382 3954468.039999961853 60363.024035813 2024-02-23T00:34:36.694235+00:00 19994330.291000008583 28999999.995999928564 27869999.958000060171 3956467.001999973785 60363.024047384 2024-02-23T00:34:37.693998+00:00 19994330.290000021458 29000000.014999989420 27869999.998999949545 3952741.019000052940 60363.024058956 2024-02-23T00:34:38.693761+00:00 19994330.289999961853 28999999.943000078201 27869999.982000000775 3956526.990000010002 60363.024070527 2024-02-23T00:34:39.693524+00:00 19994330.291000008583 29000000.048999909312 27870000.039000000805 3957208.133999944199 60363.024082098 2024-02-23T00:34:40.693287+00:00 19994330.290000021458 29000000.013000011444 27870000.017000000924 3954152.803000092972 60363.024093670 2024-02-23T00:34:41.693051+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3956901.111999989022 60363.024105241 2024-02-23T00:34:42.692814+00:00 19994330.287000000477 28999999.963999990374 27869999.978999998420 3953613.062999964226 60363.024116812 2024-02-23T00:34:43.692577+00:00 19994330.289999961853 29000000.011999960989 27870000.032999988645 3959927.927999972831 60363.024128383 2024-02-23T00:34:44.692339+00:00 19994330.289000030607 29000000.007000088692 27869999.964999999851 3953432.062000035774 60363.024139955 2024-02-23T00:34:45.692103+00:00 19994330.293999969959 28999999.989000000060 27869999.987000018358 3950112.898000001907 60363.024151526 2024-02-23T00:34:46.691866+00:00 19994330.289000030607 29000000.007999990135 27870000.035999979824 3954097.967999935150 60363.024163098 2024-02-23T00:34:47.691629+00:00 19994330.291999999434 29000000.004000011832 27869999.956999991089 3959053.924000024796 60363.024174669 2024-02-23T00:34:48.691392+00:00 19994330.289000030607 28999999.999000001699 27869999.971000019461 3954699.129999995232 60363.024186241 2024-02-23T00:34:49.691155+00:00 19994330.287999991328 28999999.984000008553 27870000.063000019640 3952528.962000011932 60363.024197811 2024-02-23T00:34:50.690918+00:00 19994330.287999991328 28999999.991000000387 27869999.949000000954 3953555.039000033867 60363.024209383 2024-02-23T00:34:51.690682+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3956543.922999978065 60363.024220954 2024-02-23T00:34:52.690445+00:00 19994330.289999961853 28999999.967999991030 27870000.041999999434 3951894.029999970924 60363.024232525 2024-02-23T00:34:53.690208+00:00 19994330.289000030607 29000000.065000001341 27869999.981999989599 3951320.003000020981 60363.024244097 2024-02-23T00:34:54.689970+00:00 19994330.291000008583 28999999.974000040442 27869999.989000018686 3956673.055999993812 60363.024255668 2024-02-23T00:34:55.689733+00:00 19994330.293999910355 28999999.984999950975 27869999.977000001818 3959737.970999956131 60363.024267420 2024-02-23T00:34:56.705118+00:00 19994330.288000110537 29000000.017000019550 27870000.013999998569 3959826.011000037193 60363.024278811 2024-02-23T00:34:57.689260+00:00 19994330.288999918848 28999999.996999979019 27870000.020999971777 3960338.914000033867 60363.024290563 2024-02-23T00:34:58.704645+00:00 19994330.290000081062 28999999.992000039667 27869999.996999979019 3955437.105000019073 60363.024301954 2024-02-23T00:34:59.688787+00:00 19994330.288999918848 29000000.012999951839 27870000.003000020981 3954639.918999909889 60363.024313706 2024-02-23T00:35:00.704170+00:00 19994330.289000030607 28999999.952000018209 27869999.947999950498 3958466.113000034820 60363.024325096 2024-02-23T00:35:01.688312+00:00 19994330.291000008583 29000000.018000010401 27869999.986000061035 3958282.972000002861 60363.024336848 2024-02-23T00:35:02.703697+00:00 19994330.289999961853 29000000.046999990940 27870000.054000020027 3958163.940000057220 60363.024348239 2024-02-23T00:35:03.687838+00:00 19994330.295000080019 28999999.962999999523 27870000.000000000000 3955715.115000010002 60363.024359810 2024-02-23T00:35:04.687601+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3954953.978999971878 60363.024371381 2024-02-23T00:35:05.687365+00:00 19994330.284999970347 28999999.991000059992 27870000.003999948502 3955809.934999942780 60363.024382953 2024-02-23T00:35:06.687128+00:00 19994330.288999918848 29000000.009999990463 27869999.995000001043 3959567.008000016212 60363.024394524 2024-02-23T00:35:07.686891+00:00 19994330.290000081062 28999999.995000001043 27869999.994000080973 3958120.988999962807 60363.024406096 2024-02-23T00:35:08.686654+00:00 19994330.289999961853 29000000.001999970526 27870000.047999981791 3954362.073000072967 60363.024417667 2024-02-23T00:35:09.686417+00:00 19994330.294000029564 28999999.993000030518 27869999.935999989510 3957368.934999942780 60363.024429238 2024-02-23T00:35:10.686180+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3958770.935000061989 60363.024440810 2024-02-23T00:35:11.685943+00:00 19994330.292000059038 29000000.009000059217 27870000.013999938965 3962168.077999948990 60363.024452381 2024-02-23T00:35:12.685707+00:00 19994330.291999939829 28999999.985999941826 27869999.971999999136 3958940.021000028122 60363.024463952 2024-02-23T00:35:13.685469+00:00 19994330.284999970347 28999999.980000019073 27869999.976000070572 3959943.960000038147 60363.024475523 2024-02-23T00:35:14.685233+00:00 19994330.287999991328 29000000.031999949366 27870000.046999931335 3958232.056999921799 60363.024487095 2024-02-23T00:35:15.684996+00:00 19994330.292000059038 29000000.008000019938 27870000.009000059217 3957563.906000018120 60363.024498666 2024-02-23T00:35:16.684759+00:00 19994330.293999999762 28999999.981000069529 27870000.003999948502 3959970.050999999046 60363.024510418 2024-02-23T00:35:17.700144+00:00 19994330.287000000477 28999999.974999900907 27869999.962000001222 3958862.996999979019 60363.024521809 2024-02-23T00:35:18.684286+00:00 19994330.289000000805 29000000.015000101179 27870000.039999999106 3957449.032999991905 60363.024533561 2024-02-23T00:35:19.699670+00:00 19994330.291999999434 29000000.016999959946 27869999.987999990582 3957574.883000016212 60363.024544952 2024-02-23T00:35:20.683811+00:00 19994330.289999991655 28999999.990000009537 27870000.006000008434 3961050.078999996185 60363.024556704 2024-02-23T00:35:21.699196+00:00 19994330.287999998778 28999999.998000029474 27869999.971999999136 3961084.983000040054 60363.024568094 2024-02-23T00:35:22.683338+00:00 19994330.293000001460 29000000.008000001311 27870000.048999991268 3961874.052000045776 60363.024579846 2024-02-23T00:35:23.698722+00:00 19994330.289999991655 29000000.002000000328 27869999.970999989659 3957076.923999906052 60363.024591237 2024-02-23T00:35:24.682864+00:00 19994330.288000021130 28999999.966000009328 27869999.978999998420 3956078.088000059128 60363.024602989 2024-02-23T00:35:25.698249+00:00 19994330.291999999434 29000000.025999989361 27870000.032000008970 3956955.901000022888 60363.024614380 2024-02-23T00:35:26.682390+00:00 19994330.291999999434 28999999.997999999672 27869999.995000001043 3960990.054000020027 60363.024626132 2024-02-23T00:35:27.697775+00:00 19994330.289000000805 29000000.008999999613 27869999.998000029474 3957509.998999952804 60363.024637522 2024-02-23T00:35:28.681917+00:00 19994330.289999991655 29000000.011999990791 27869999.991000000387 3959749.011000037193 60363.024649275 2024-02-23T00:35:29.697300+00:00 19994330.287000000477 28999999.955000009388 27869999.971999999136 3962270.996999979019 60363.024660665 2024-02-23T00:35:30.681441+00:00 19994330.287999991328 29000000.004999998957 27869999.997999969870 3961484.916999936104 60363.024672417 2024-02-23T00:35:31.696827+00:00 19994330.291999999434 29000000.044000029564 27870000.070999979973 3958429.092000008095 60363.024683808 2024-02-23T00:35:32.680968+00:00 19994330.291999999434 28999999.967999991030 27869999.888999998569 3958191.940000057220 60363.024695559 2024-02-23T00:35:33.696353+00:00 19994330.291000008583 29000000.034999970347 27870000.085000038147 3958896.059999942780 60363.024706950 2024-02-23T00:35:34.680494+00:00 19994330.291000008583 28999999.972999989986 27869999.964999970049 3959616.080000042915 60363.024718702 2024-02-23T00:35:35.695879+00:00 19994330.287000000477 28999999.988000039011 27870000.013000071049 3958903.888999938965 60363.024730093 2024-02-23T00:35:36.680021+00:00 19994330.287999991328 29000000.008999999613 27869999.967999938875 3955114.032000064850 60363.024741845 2024-02-23T00:35:37.695405+00:00 19994330.291000008583 28999999.992999970913 27870000.055000070482 3956842.947000027169 60363.024753235 2024-02-23T00:35:38.679546+00:00 19994330.289000030607 29000000.025000039488 27869999.981999989599 3958155.003000020981 60363.024764988 2024-02-23T00:35:39.694931+00:00 19994330.292999979109 29000000.001999970526 27870000.004999998957 3957764.980999947060 60363.024776559 2024-02-23T00:35:40.694694+00:00 19994330.291999999434 28999999.974000040442 27870000.007999900728 3957064.027999997139 60363.024788130 2024-02-23T00:35:41.694458+00:00 19994330.291000008583 28999999.992999911308 27869999.978000041097 3954885.996000051033 60363.024799702 2024-02-23T00:35:42.694221+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3956543.031999946106 60363.024811273 2024-02-23T00:35:43.693984+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3957328.955999969970 60363.024822844 2024-02-23T00:35:44.693747+00:00 19994330.290000081062 29000000.030000090599 27870000.014999989420 3952437.967000008095 60363.024834416 2024-02-23T00:35:45.693510+00:00 19994330.286000009626 28999999.962999939919 27869999.994000080973 3957346.078000069130 60363.024845987 2024-02-23T00:35:46.693273+00:00 19994330.292999979109 29000000.024000048637 27870000.031999949366 3955267.960999966133 60363.024857558 2024-02-23T00:35:47.693036+00:00 19994330.291000008583 28999999.967000011355 27869999.935999989510 3960165.014999986161 60363.024869130 2024-02-23T00:35:48.692799+00:00 19994330.288999918848 29000000.032999988645 27870000.065999981016 3959894.042999982834 60363.024880701 2024-02-23T00:35:49.692562+00:00 19994330.292000059038 29000000.013999938965 27870000.008000019938 3957544.972000002861 60363.024892272 2024-02-23T00:35:50.692325+00:00 19994330.291000008583 28999999.988000039011 27869999.974000100046 3958799.891999959946 60363.024903844 2024-02-23T00:35:51.692089+00:00 19994330.286000009626 29000000.016000028700 27870000.002999901772 3956265.142000079155 60363.024915415 2024-02-23T00:35:52.691852+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3956776.965999960899 60363.024926987 2024-02-23T00:35:53.691615+00:00 19994330.289999961853 28999999.949000000954 27870000.046000000089 3959092.034000039101 60363.024938558 2024-02-23T00:35:54.691378+00:00 19994330.289000030607 29000000.021999958903 27870000.030000090599 3955871.059000014793 60363.024950129 2024-02-23T00:35:55.691141+00:00 19994330.291000008583 29000000.003000020981 27869999.925999999046 3955822.837999939919 60363.024961700 2024-02-23T00:35:56.690904+00:00 19994330.287999991328 29000000.011999960989 27869999.986999999732 3956448.057999968994 60363.024973271 2024-02-23T00:35:57.690667+00:00 19994330.293999910355 28999999.980999950320 27869999.960000008345 3955225.984000086784 60363.024984843 2024-02-23T00:35:58.690431+00:00 19994330.289000030607 29000000.007000088692 27870000.046999990940 3961656.957999945153 60363.024996234 2024-02-23T00:35:59.674572+00:00 19994330.289000030607 28999999.973000001162 27870000.003000009805 3961072.040000081062 60363.025007986 2024-02-23T00:36:00.689957+00:00 19994330.289000030607 29000000.017999999225 27869999.995999988168 3963397.065999985207 60363.025019557 2024-02-23T00:36:01.689719+00:00 19994330.291000008583 28999999.978999998420 27870000.002999991179 3963442.005999923218 60363.025031128 2024-02-23T00:36:02.689483+00:00 19994330.289999961853 29000000.035999998450 27870000.028000030667 3955201.920000075828 60363.025042700 2024-02-23T00:36:03.689246+00:00 19994330.291000008583 28999999.987999990582 27869999.944999989122 3958488.054999948014 60363.025054271 2024-02-23T00:36:04.689009+00:00 19994330.288999918848 29000000.008000019938 27870000.016999989748 3956001.932999968994 60363.025065842 2024-02-23T00:36:05.688772+00:00 19994330.293000098318 28999999.987999979407 27869999.991000000387 3960310.059000014793 60363.025077414 2024-02-23T00:36:06.688535+00:00 19994330.289999961853 29000000.036000009626 27870000.021000031382 3961945.925999999046 60363.025088985 2024-02-23T00:36:07.688298+00:00 19994330.286999940872 28999999.986000001431 27869999.977999988943 3959159.098999977112 60363.025100556 2024-02-23T00:36:08.688062+00:00 19994330.291000008583 28999999.977999988943 27870000.036000009626 3957877.934000014793 60363.025112128 2024-02-23T00:36:09.687825+00:00 19994330.289000030607 29000000.020000040531 27869999.986999988556 3957811.027000070084 60363.025123699 2024-02-23T00:36:10.687588+00:00 19994330.291000001132 29000000.022999998182 27870000.022000011057 3955655.044999957085 60363.025135270 2024-02-23T00:36:11.687351+00:00 19994330.291000001132 28999999.943999949843 27869999.958999991417 3956050.932000041008 60363.025146842 2024-02-23T00:36:12.687114+00:00 19994330.291999999434 29000000.027000010014 27869999.990000009537 3952693.029999970924 60363.025158413 2024-02-23T00:36:13.686877+00:00 19994330.289000000805 29000000.002000030130 27870000.058999959379 3956094.027999997139 60363.025169984 2024-02-23T00:36:14.686639+00:00 19994330.287999991328 28999999.995000001043 27869999.924000021070 3957254.888000010978 60363.025181556 2024-02-23T00:36:15.686403+00:00 19994330.289000000805 29000000.007999960333 27870000.019999980927 3952023.078999996185 60363.025193127 2024-02-23T00:36:16.686166+00:00 19994330.291999999434 28999999.984000030905 27870000.065000060946 3955415.875000000000 60363.025204698 2024-02-23T00:36:17.685929+00:00 19994330.287000000477 29000000.012000020593 27869999.973999980837 3958816.151000000071 60363.025216269 2024-02-23T00:36:18.685692+00:00 19994330.293999999762 28999999.972999930382 27869999.968999978155 3955304.032999999821 60363.025227841 2024-02-23T00:36:19.685455+00:00 19994330.287000000477 29000000.035000089556 27869999.981999989599 3962802.916000001132 60363.025239412 2024-02-23T00:36:20.685218+00:00 19994330.293000008911 28999999.981999989599 27870000.026000019163 3957729.082999999169 60363.025250983 2024-02-23T00:36:21.684982+00:00 19994330.289999991655 29000000.029999971390 27869999.988000039011 3958699.964000002015 60363.025262555 2024-02-23T00:36:22.684745+00:00 19994330.286999970675 28999999.980999950320 27870000.061999920756 3957969.950999998022 60363.025274126 2024-02-23T00:36:23.684508+00:00 19994330.291000008583 29000000.008000019938 27869999.945000048727 3961536.029000002891 60363.025285878 2024-02-23T00:36:24.699892+00:00 19994330.288000050932 28999999.985000010580 27869999.977999929339 3960188.984999996144 60363.025297269 2024-02-23T00:36:25.684034+00:00 19994330.290999948978 29000000.009999990463 27870000.080000039190 3958630.981000006199 60363.025309021 2024-02-23T00:36:26.699418+00:00 19994330.293000038713 28999999.999000068754 27869999.939000010490 3958632.045999995898 60363.025320412 2024-02-23T00:36:27.683560+00:00 19994330.288999971002 28999999.981999989599 27870000.003000020981 3959431.037000000011 60363.025332164 2024-02-23T00:36:28.698944+00:00 19994330.290000021458 29000000.033999919891 27870000.055999990553 3962715.993000001181 60363.025343554 2024-02-23T00:36:29.683086+00:00 19994330.291999999434 28999999.986999988556 27869999.953999999911 3959983.969999998808 60363.025355306 2024-02-23T00:36:30.698471+00:00 19994330.286000009626 28999999.992000099272 27870000.024999979883 3959367.028999999166 60363.025366697 2024-02-23T00:36:31.682612+00:00 19994330.290999948978 28999999.997999910265 27869999.965999960899 3957438.916000001132 60363.025378449 2024-02-23T00:36:32.697997+00:00 19994330.289000030607 29000000.012000080198 27869999.981999989599 3956527.995999998879 60363.025389839 2024-02-23T00:36:33.682139+00:00 19994330.288999971002 29000000.013000011444 27870000.068000078201 3963108.970000005793 60363.025401592 2024-02-23T00:36:34.697523+00:00 19994330.295000020415 28999999.972999930382 27869999.942999999970 3956561.091999993194 60363.025412982 2024-02-23T00:36:35.681665+00:00 19994330.290000021458 28999999.995000001043 27870000.002999998629 3959494.971000000834 60363.025424734 2024-02-23T00:36:36.697049+00:00 19994330.289000030607 29000000.021999999881 27870000.006000000983 3957749.925999999046 60363.025436125 2024-02-23T00:36:37.681192+00:00 19994330.287999991328 28999999.985999990255 27870000.006999999285 3957787.120000004768 60363.025447877 2024-02-23T00:36:38.696575+00:00 19994330.288999918848 29000000.004000011832 27870000.007000010461 3959258.976999998093 60363.025459268 2024-02-23T00:36:39.680717+00:00 19994330.290000081062 28999999.982999999076 27869999.991000000387 3960164.019999995828 60363.025471020 2024-02-23T00:36:40.696102+00:00 19994330.288999918848 28999999.978000018746 27869999.988000009209 3956590.986000000965 60363.025482410 2024-02-23T00:36:41.680243+00:00 19994330.295000080019 28999999.978999968618 27869999.967999991030 3956380.945999994874 60363.025494162 2024-02-23T00:36:42.695628+00:00 19994330.288999918848 29000000.028000030667 27870000.032999988645 3958704.965000004042 60363.025505553 2024-02-23T00:36:43.679770+00:00 19994330.288000110537 29000000.038999971002 27870000.018999990076 3959823.035999997985 60363.025517305 2024-02-23T00:36:44.695154+00:00 19994330.294999960810 29000000.004999998957 27870000.054000020027 3963998.030000001192 60363.025528876 2024-02-23T00:36:45.694917+00:00 19994330.284999970347 28999999.971999999136 27869999.912999991328 3961513.951000005007 60363.025540448 2024-02-23T00:36:46.694681+00:00 19994330.291000008583 28999999.990000009537 27870000.028999980539 3961911.096000000834 60363.025552019 2024-02-23T00:36:47.694444+00:00 19994330.289999961853 29000000.041000008583 27870000.006000038236 3956877.980000004172 60363.025563590 2024-02-23T00:36:48.694207+00:00 19994330.288000110537 28999999.952000018209 27870000.014999989420 3959447.012999997009 60363.025575162 2024-02-23T00:36:49.693970+00:00 19994330.291999939829 29000000.008999999613 27870000.005999978632 3959277.013999999035 60363.025586733 2024-02-23T00:36:50.693733+00:00 19994330.289999961853 29000000.060999989510 27870000.013000011444 3962084.952000007033 60363.025598304 2024-02-23T00:36:51.693496+00:00 19994330.291000008583 28999999.940000001341 27869999.958999991417 3961637.965000004042 60363.025609876 2024-02-23T00:36:52.693259+00:00 19994330.290000081062 29000000.013000011444 27869999.997999969870 3960240.045999974012 60363.025621447 2024-02-23T00:36:53.693022+00:00 19994330.294999960810 29000000.010999981314 27870000.004000071436 3961791.025000005960 60363.025633018 2024-02-23T00:36:54.692785+00:00 19994330.284999970347 28999999.985999941826 27869999.975000020117 3958158.934000014793 60363.025644590 2024-02-23T00:36:55.692548+00:00 19994330.287999991328 29000000.008000019938 27870000.005999919027 3958603.016000003088 60363.025656161 2024-02-23T00:36:56.692311+00:00 19994330.292000059038 29000000.009999990463 27870000.014999989420 3960164.002000004053 60363.025667733 2024-02-23T00:36:57.692075+00:00 19994330.289999961853 29000000.001000050455 27870000.013000011444 3955797.998999983072 60363.025679304 2024-02-23T00:36:58.691837+00:00 19994330.291000008583 29000000.011000040919 27869999.953000068665 3961287.027000010014 60363.025690875 2024-02-23T00:36:59.691601+00:00 19994330.290000081062 28999999.980999950320 27870000.046999931335 3957497.937999994028 60363.025702266 2024-02-23T00:37:00.675742+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3960670.050000011921 60363.025714017 2024-02-23T00:37:01.691127+00:00 19994330.291000008583 29000000.052999969572 27870000.016999959946 3956930.014999986161 60363.025725408 2024-02-23T00:37:02.675269+00:00 19994330.289999961853 28999999.970000028610 27869999.950000051409 3956173.937000005972 60363.025737160 2024-02-23T00:37:03.690653+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3954813.067999988794 60363.025748551 2024-02-23T00:37:04.674795+00:00 19994330.291999999434 29000000.028000000864 27870000.022999998182 3952943.018000007141 60363.025760303 2024-02-23T00:37:05.690179+00:00 19994330.293000008911 28999999.962000008672 27870000.009999990463 3952798.912000000011 60363.025771693 2024-02-23T00:37:06.674321+00:00 19994330.287999998778 29000000.041000008583 27869999.998000029474 3958801.032999991905 60363.025783446 2024-02-23T00:37:07.689705+00:00 19994330.291000008583 28999999.981999989599 27869999.960000038147 3957711.036000012886 60363.025795017 2024-02-23T00:37:08.689469+00:00 19994330.289999991655 29000000.003000020981 27870000.043999910355 3955095.952999978792 60363.025806588 2024-02-23T00:37:09.689232+00:00 19994330.287999998778 28999999.983999971300 27869999.988000039011 3953782.136000006925 60363.025818160 2024-02-23T00:37:10.688995+00:00 19994330.291000008583 29000000.057000041008 27870000.049999948591 3953108.802000015974 60363.025829731 2024-02-23T00:37:11.688758+00:00 19994330.287999991328 28999999.962000008672 27869999.909000039101 3954912.115999997128 60363.025841302 2024-02-23T00:37:12.688521+00:00 19994330.291000008583 29000000.039999961853 27870000.057999998331 3957415.981000006199 60363.025852874 2024-02-23T00:37:13.688284+00:00 19994330.293999999762 28999999.958000000566 27870000.000999998301 3952870.950999975204 60363.025864445 2024-02-23T00:37:14.688047+00:00 19994330.289000000805 28999999.971999999136 27869999.978000000119 3956301.038000016939 60363.025876016 2024-02-23T00:37:15.687810+00:00 19994330.289999991655 29000000.030999988317 27870000.004000011832 3956450.030000001192 60363.025887588 2024-02-23T00:37:16.687574+00:00 19994330.289000000805 29000000.012000009418 27869999.994999989867 3958503.951000005007 60363.025899159 2024-02-23T00:37:17.687337+00:00 19994330.290000021458 28999999.999000001699 27869999.997999999672 3959119.055999993812 60363.025910730 2024-02-23T00:37:18.687099+00:00 19994330.287000000477 28999999.986000001431 27870000.039000000805 3959208.873999983072 60363.025922302 2024-02-23T00:37:19.686863+00:00 19994330.291999999434 29000000.002999991179 27869999.940000001341 3954584.066000015009 60363.025933873 2024-02-23T00:37:20.686626+00:00 19994330.293999969959 29000000.018000010401 27870000.032000008970 3957030.979000002146 60363.025945445 2024-02-23T00:37:21.686389+00:00 19994330.287000000477 28999999.969000011683 27870000.019999980927 3954335.935000001919 60363.025957016 2024-02-23T00:37:22.686152+00:00 19994330.291999999434 28999999.995999988168 27869999.960000038147 3955438.060999989975 60363.025968587 2024-02-23T00:37:23.685915+00:00 19994330.289000030607 29000000.001999970526 27870000.037000000477 3957729.990000010002 60363.025980158 2024-02-23T00:37:24.685678+00:00 19994330.287999991328 29000000.013999998569 27870000.008999999613 3959868.056999980938 60363.025991729 2024-02-23T00:37:25.685441+00:00 19994330.289999961853 29000000.004999998957 27869999.982999980450 3960379.016000031959 60363.026003301 2024-02-23T00:37:26.685204+00:00 19994330.290000021458 29000000.020000040531 27870000.018999990076 3959418.944000006188 60363.026014872 2024-02-23T00:37:27.684967+00:00 19994330.290000021458 28999999.955999970436 27869999.961000028998 3955411.053999959957 60363.026026444 2024-02-23T00:37:28.684731+00:00 19994330.293999969959 29000000.031000021845 27870000.037000000477 3956186.026000022888 60363.026038196 2024-02-23T00:37:29.700115+00:00 19994330.291000068188 29000000.007000029087 27869999.917999979109 3958264.972999989986 60363.026049586 2024-02-23T00:37:30.684257+00:00 19994330.286999940872 28999999.986999988556 27870000.074999991804 3956206.987999976147 60363.026061338 2024-02-23T00:37:31.699641+00:00 19994330.289999961853 28999999.982999980450 27870000.003999948502 3955683.990000010002 60363.026072729 2024-02-23T00:37:32.683783+00:00 19994330.287000060081 28999999.995000001043 27869999.987000111490 3953947.978000044823 60363.026084481 2024-02-23T00:37:33.699168+00:00 19994330.291999939829 29000000.034000039101 27869999.978999968618 3955403.108999968041 60363.026095872 2024-02-23T00:37:34.683310+00:00 19994330.291000008583 29000000.013000011444 27870000.051999930292 3954278.929000020027 60363.026107624 2024-02-23T00:37:35.698694+00:00 19994330.287999991328 28999999.966999888420 27869999.997000098228 3958661.024999976158 60363.026119014 2024-02-23T00:37:36.682835+00:00 19994330.292000059038 28999999.986000061035 27869999.977999929339 3959602.977999985218 60363.026130767 2024-02-23T00:37:37.698219+00:00 19994330.291000008583 29000000.019000049680 27869999.930000070482 3955798.902000010014 60363.026142157 2024-02-23T00:37:38.682361+00:00 19994330.289999961853 28999999.971999999136 27870000.047999981791 3961278.127000033855 60363.026153909 2024-02-23T00:37:39.697746+00:00 19994330.289000030607 29000000.015999909490 27870000.000999931246 3962612.984999955166 60363.026165300 2024-02-23T00:37:40.681888+00:00 19994330.289000030607 28999999.999000068754 27870000.014000058174 3965469.010000050068 60363.026177051 2024-02-23T00:37:41.697272+00:00 19994330.289999961853 29000000.046000000089 27870000.039999961853 3961157.048999965191 60363.026188442 2024-02-23T00:37:42.681413+00:00 19994330.287999991328 28999999.946999911219 27869999.943000078201 3960547.943000019062 60363.026200194 2024-02-23T00:37:43.696797+00:00 19994330.294000029564 29000000.026000019163 27870000.050999999046 3962967.962000011932 60363.026211585 2024-02-23T00:37:44.680941+00:00 19994330.291000008583 28999999.996999979019 27869999.990999940783 3952137.048999965191 60363.026223337 2024-02-23T00:37:45.696325+00:00 19994330.288999918848 29000000.011000040919 27869999.968000050634 3951967.983000040054 60363.026234727 2024-02-23T00:37:46.680466+00:00 19994330.287000060081 28999999.970000028610 27870000.003999948502 3956745.156999946106 60363.026246480 2024-02-23T00:37:47.695850+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3955944.793000041973 60363.026257870 2024-02-23T00:37:48.679992+00:00 19994330.289999961853 29000000.042999979109 27869999.940000060946 3958361.993999958038 60363.026269623 2024-02-23T00:37:49.695379+00:00 19994330.289000030607 28999999.945999979973 27870000.014999989420 3956754.035000026226 60363.026281013 2024-02-23T00:37:50.679519+00:00 19994330.291999939829 29000000.032999999821 27870000.026999950409 3956578.935999989975 60363.026292765 2024-02-23T00:37:51.694903+00:00 19994330.292000059038 28999999.986000001431 27870000.019000001252 3959661.022000014782 60363.026304336 2024-02-23T00:37:52.694666+00:00 19994330.289999961853 28999999.950999990106 27869999.929000001401 3957047.110000013839 60363.026315908 2024-02-23T00:37:53.694429+00:00 19994330.290000081062 29000000.043000008911 27870000.040000010282 3952697.908999979030 60363.026327479 2024-02-23T00:37:54.694193+00:00 19994330.288999918848 29000000.017000000924 27870000.013000000268 3955592.026000022888 60363.026339050 2024-02-23T00:37:55.693955+00:00 19994330.289000030607 28999999.945999979973 27870000.006000008434 3955691.010999978054 60363.026350622 2024-02-23T00:37:56.693718+00:00 19994330.287000060081 29000000.008999999613 27869999.957999970764 3955711.993000030983 60363.026362193 2024-02-23T00:37:57.693481+00:00 19994330.293999999762 29000000.015000019222 27870000.038000021130 3954349.974999963772 60363.026373765 2024-02-23T00:37:58.693245+00:00 19994330.289999999106 29000000.001999970526 27870000.021000001580 3961637.010999978054 60363.026385155 2024-02-23T00:37:59.677387+00:00 19994330.290999989957 28999999.995000001043 27869999.932000011206 3949463.991000055801 60363.026396907 2024-02-23T00:38:00.692773+00:00 19994330.290000010282 29000000.008000019938 27870000.029999971390 3962092.052999972831 60363.026408297 2024-02-23T00:38:01.676913+00:00 19994330.291999999434 28999999.997999969870 27870000.044000029564 3956374.968999981880 60363.026420050 2024-02-23T00:38:02.692297+00:00 19994330.285999998450 29000000.022000011057 27869999.978999968618 3956028.034000039101 60363.026431440 2024-02-23T00:38:03.676439+00:00 19994330.289999991655 28999999.937000039965 27869999.919000029564 3956580.871999979019 60363.026443192 2024-02-23T00:38:04.691824+00:00 19994330.290000021458 29000000.046999990940 27870000.056999981403 3956687.111000000965 60363.026454583 2024-02-23T00:38:05.675965+00:00 19994330.289999991655 28999999.997999969870 27870000.004999998957 3957199.953999996185 60363.026466335 2024-02-23T00:38:06.691350+00:00 19994330.289000000805 28999999.993000030518 27870000.046000000089 3960716.078999996185 60363.026477726 2024-02-23T00:38:07.675491+00:00 19994330.292999979109 28999999.972999989986 27869999.920000020415 3954887.824000000954 60363.026489478 2024-02-23T00:38:08.690875+00:00 19994330.290000021458 29000000.020000040531 27870000.055000010878 3958433.138999999035 60363.026500868 2024-02-23T00:38:09.675018+00:00 19994330.291000008583 29000000.015999909490 27869999.983999971300 3954034.074999988079 60363.026512621 2024-02-23T00:38:10.690402+00:00 19994330.287000000477 28999999.981999989599 27870000.006000038236 3951250.914000033867 60363.026524011 2024-02-23T00:38:11.674543+00:00 19994330.289999961853 29000000.008000019938 27869999.927999969572 3954839.965999960899 60363.026535763 2024-02-23T00:38:12.689928+00:00 19994330.289000030607 28999999.996999979019 27870000.065999981016 3957723.063000022899 60363.026547153 2024-02-23T00:38:13.674070+00:00 19994330.292999979109 28999999.994000080973 27869999.978000041097 3953961.967999995220 60363.026558906 2024-02-23T00:38:14.689454+00:00 19994330.288999971002 29000000.026000019163 27870000.043999910355 3957801.050000011921 60363.026570477 2024-02-23T00:38:15.689218+00:00 19994330.292000059038 29000000.019999980927 27869999.929000020027 3955008.923999965191 60363.026582048 2024-02-23T00:38:16.688980+00:00 19994330.291999999434 28999999.939999941736 27870000.032000061125 3957006.951000034809 60363.026593620 2024-02-23T00:38:17.688744+00:00 19994330.287999991328 29000000.027000069618 27870000.041999939829 3959191.953999996185 60363.026605191 2024-02-23T00:38:18.688507+00:00 19994330.288999971002 29000000.004999998957 27870000.000000000000 3956895.214999973774 60363.026616762 2024-02-23T00:38:19.688270+00:00 19994330.290000021458 29000000.003000020981 27869999.935000058264 3954862.925000011921 60363.026628334 2024-02-23T00:38:20.688033+00:00 19994330.290000021458 28999999.981999989599 27870000.044000029564 3958591.026000022888 60363.026639905 2024-02-23T00:38:21.687796+00:00 19994330.289999961853 29000000.029999971390 27869999.996999979019 3957231.006999969017 60363.026651477 2024-02-23T00:38:22.687559+00:00 19994330.290000021458 28999999.950999978930 27870000.003000020981 3955202.872000039089 60363.026663048 2024-02-23T00:38:23.687323+00:00 19994330.289999961853 29000000.044999960810 27869999.973999980837 3958980.047999978065 60363.026674619 2024-02-23T00:38:24.687085+00:00 19994330.290000081062 28999999.994000080973 27870000.070999979973 3959851.977999985218 60363.026686191 2024-02-23T00:38:25.686848+00:00 19994330.290999889374 28999999.980000019073 27869999.944000009447 3962041.020000040997 60363.026697762 2024-02-23T00:38:26.686611+00:00 19994330.288000110537 29000000.034999970347 27870000.044000029564 3961489.050999999046 60363.026709333 2024-02-23T00:38:27.686375+00:00 19994330.289999961853 28999999.969000000507 27870000.004999998957 3959207.967999995220 60363.026720904 2024-02-23T00:38:28.686138+00:00 19994330.289999961853 28999999.993000000715 27869999.939999941736 3956899.125999987125 60363.026732475 2024-02-23T00:38:29.685901+00:00 19994330.294000029564 29000000.000999998301 27870000.006000000983 3950962.907000004780 60363.026744047 2024-02-23T00:38:30.685664+00:00 19994330.289999961853 28999999.999000001699 27869999.991000000387 3958538.973999977112 60363.026755618 2024-02-23T00:38:31.685427+00:00 19994330.287999991328 28999999.980000000447 27870000.023999989033 3955602.065999985207 60363.026767190 2024-02-23T00:38:32.685191+00:00 19994330.291000008583 29000000.057999998331 27870000.043000008911 3953260.938000082970 60363.026778761 2024-02-23T00:38:33.684954+00:00 19994330.289000030607 29000000.004999998957 27869999.945000011474 3956687.942999958992 60363.026790333 2024-02-23T00:38:34.684716+00:00 19994330.287999991328 28999999.939000010490 27869999.974999990314 3957167.154000043869 60363.026801904 2024-02-23T00:38:35.684479+00:00 19994330.292999979109 29000000.032999988645 27870000.041999999434 3956966.954999924172 60363.026813475 2024-02-23T00:38:36.684243+00:00 19994330.287000060081 28999999.994000021368 27869999.993000000715 3958734.981999992859 60363.026825046 2024-02-23T00:38:37.684006+00:00 19994330.291000008583 28999999.981999989599 27869999.951000008732 3958630.943000078201 60363.026836799 2024-02-23T00:38:38.699390+00:00 19994330.291000008583 29000000.002999961376 27870000.015999969095 3958450.033999919891 60363.026848189 2024-02-23T00:38:39.683532+00:00 19994330.293999910355 29000000.007000029087 27870000.021000031382 3957838.942000031006 60363.026859941 2024-02-23T00:38:40.698916+00:00 19994330.287000060081 29000000.008000019938 27869999.994000021368 3950748.041999936104 60363.026871332 2024-02-23T00:38:41.683058+00:00 19994330.291000008583 28999999.998999949545 27870000.010999981314 3957580.005000113975 60363.026883084 2024-02-23T00:38:42.698443+00:00 19994330.287999991328 29000000.001000050455 27870000.042999979109 3954371.962999939919 60363.026894474 2024-02-23T00:38:43.682584+00:00 19994330.287999991328 29000000.002999961376 27869999.954999979585 3957014.006000041962 60363.026906227 2024-02-23T00:38:44.697968+00:00 19994330.289999961853 28999999.979000028223 27869999.998000029474 3959804.969999908935 60363.026917617 2024-02-23T00:38:45.682110+00:00 19994330.296000000089 29000000.002000030130 27870000.010999981314 3953811.126000047196 60363.026929369 2024-02-23T00:38:46.697495+00:00 19994330.287999991328 29000000.008999940008 27869999.978000041097 3959388.863999962807 60363.026940760 2024-02-23T00:38:47.681637+00:00 19994330.290000081062 28999999.988999959081 27869999.987999979407 3960435.113000034820 60363.026952512 2024-02-23T00:38:48.697021+00:00 19994330.288999918848 29000000.046000000089 27870000.044999960810 3956514.980000019073 60363.026963902 2024-02-23T00:38:49.681162+00:00 19994330.287000060081 28999999.944000009447 27869999.924000021070 3960417.990000010002 60363.026975655 2024-02-23T00:38:50.696547+00:00 19994330.291000008583 29000000.042999979109 27870000.073000069708 3952721.018999934196 60363.026987045 2024-02-23T00:38:51.680689+00:00 19994330.289000000805 28999999.995000001043 27869999.952999949455 3950442.972000002861 60363.026998797 2024-02-23T00:38:52.696073+00:00 19994330.291999999434 28999999.981999989599 27870000.037000060081 3953757.020000100136 60363.027010188 2024-02-23T00:38:53.680215+00:00 19994330.291999999434 29000000.002000089735 27869999.987999919802 3950478.965999960899 60363.027021940 2024-02-23T00:38:54.695599+00:00 19994330.290000010282 28999999.998999949545 27869999.991000059992 3957709.077999948990 60363.027033330 2024-02-23T00:38:55.679741+00:00 19994330.287999998778 29000000.009999990463 27870000.060999989510 3953210.953000069130 60363.027045082 2024-02-23T00:38:56.695126+00:00 19994330.290000010282 28999999.986999988556 27869999.929999951273 3955248.027999997139 60363.027056473 2024-02-23T00:38:57.679267+00:00 19994330.287999991328 28999999.978000041097 27870000.009000059217 3952197.816999911796 60363.027068225 2024-02-23T00:38:58.694652+00:00 19994330.293999999762 29000000.062999960035 27870000.055999990553 3959141.151000022888 60363.027079616 2024-02-23T00:38:59.678794+00:00 19994330.287999991328 28999999.994000080973 27869999.977999929339 3957668.014999986161 60363.027091368 2024-02-23T00:39:00.694178+00:00 19994330.292000029236 28999999.981999989599 27870000.009999990463 3956931.952000021935 60363.027102939 2024-02-23T00:39:01.693941+00:00 19994330.287999991328 28999999.986999988556 27869999.999000068754 3958844.063000082970 60363.027114330 2024-02-23T00:39:02.678083+00:00 19994330.293999999762 29000000.004999998957 27869999.950999978930 3956935.961999893188 60363.027126082 2024-02-23T00:39:03.693467+00:00 19994330.286999970675 29000000.008999940008 27870000.037999991328 3965284.054000020027 60363.027137472 2024-02-23T00:39:04.677610+00:00 19994330.290000021458 28999999.964000001550 27869999.970000028610 3954540.978999971878 60363.027149225 2024-02-23T00:39:05.692994+00:00 19994330.287000000477 29000000.050999991596 27870000.069000009447 3959317.880000113975 60363.027160615 2024-02-23T00:39:06.677136+00:00 19994330.295000020415 28999999.991000011563 27869999.983999971300 3958092.014999986161 60363.027172367 2024-02-23T00:39:07.692520+00:00 19994330.289999961853 28999999.978999990970 27870000.003000020981 3954700.014999986161 60363.027183758 2024-02-23T00:39:08.676662+00:00 19994330.289000030607 29000000.025000009686 27869999.993999999017 3954667.088999987114 60363.027195510 2024-02-23T00:39:09.692046+00:00 19994330.291000008583 28999999.988999988884 27870000.000999998301 3955354.957000017166 60363.027206901 2024-02-23T00:39:10.676188+00:00 19994330.291999999434 28999999.974999990314 27869999.956000000238 3956229.008999944199 60363.027218652 2024-02-23T00:39:11.691573+00:00 19994330.287999991328 29000000.027000010014 27869999.986999988556 3956234.980000019073 60363.027230043 2024-02-23T00:39:12.675714+00:00 19994330.286000009626 29000000.002000000328 27870000.037000000477 3958191.052000045776 60363.027241795 2024-02-23T00:39:13.691098+00:00 19994330.292999979109 29000000.021000031382 27870000.015000019222 3958157.968999981880 60363.027253185 2024-02-23T00:39:14.675240+00:00 19994330.291000008583 28999999.950999978930 27869999.931999981403 3959343.981999992859 60363.027264938 2024-02-23T00:39:15.690625+00:00 19994330.287000000477 28999999.998000029474 27870000.015000019222 3958159.039999961853 60363.027276328 2024-02-23T00:39:16.674767+00:00 19994330.291999999434 29000000.046999990940 27870000.058999989182 3960043.995000004768 60363.027288080 2024-02-23T00:39:17.690151+00:00 19994330.289999961853 28999999.962999999523 27869999.959999978542 3954264.998000026215 60363.027299471 2024-02-23T00:39:18.674292+00:00 19994330.287999991328 29000000.024999979883 27870000.038000050932 3952982.988999962807 60363.027311223 2024-02-23T00:39:19.689677+00:00 19994330.292000059038 28999999.986999988556 27869999.981999989599 3956158.019000052940 60363.027322614 2024-02-23T00:39:20.673819+00:00 19994330.291000008583 29000000.008999999613 27869999.978999968618 3956481.898999928962 60363.027334366 2024-02-23T00:39:21.689204+00:00 19994330.284999970347 28999999.963999990374 27869999.971000019461 3952432.040000081062 60363.027345937 2024-02-23T00:39:22.688967+00:00 19994330.292000059038 29000000.054000079632 27870000.051999989897 3956019.982999920845 60363.027357508 2024-02-23T00:39:23.688729+00:00 19994330.289999961853 28999999.974999900907 27870000.008999999613 3957354.108000040054 60363.027369080 2024-02-23T00:39:24.688492+00:00 19994330.292999979109 28999999.991000059992 27869999.940000001341 3951197.011999965180 60363.027380651 2024-02-23T00:39:25.688257+00:00 19994330.289999961853 29000000.011000040919 27870000.065000001341 3956573.054000020027 60363.027392223 2024-02-23T00:39:26.688018+00:00 19994330.288000110537 28999999.973999980837 27869999.978999968618 3953846.940000057220 60363.027403794 2024-02-23T00:39:27.687781+00:00 19994330.292999979109 29000000.001999970526 27870000.014000058174 3957628.957000017166 60363.027415365 2024-02-23T00:39:28.687545+00:00 19994330.284999970347 29000000.042999979109 27869999.993000030518 3954212.975999950897 60363.027426937 2024-02-23T00:39:29.687307+00:00 19994330.292000059038 28999999.980000019073 27869999.977000001818 3953410.003000020981 60363.027438508 2024-02-23T00:39:30.687071+00:00 19994330.290999889374 28999999.980000019073 27870000.053999900818 3954372.925999999046 60363.027450079 2024-02-23T00:39:31.686833+00:00 19994330.294000029564 29000000.026000019163 27869999.974000100046 3955737.059000014793 60363.027461650 2024-02-23T00:39:32.686597+00:00 19994330.287000060081 28999999.977000001818 27869999.995000001043 3957389.041999936104 60363.027473222 2024-02-23T00:39:33.686361+00:00 19994330.288999918848 29000000.009999990463 27869999.997999910265 3952813.986000061035 60363.027484793 2024-02-23T00:39:34.686123+00:00 19994330.288000110537 28999999.991999980062 27869999.957000020891 3953924.993999958038 60363.027496364 2024-02-23T00:39:35.685887+00:00 19994330.291999939829 29000000.011999960989 27870000.040000081062 3955832.062000035774 60363.027507936 2024-02-23T00:39:36.685650+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3955644.909999967087 60363.027519507 2024-02-23T00:39:37.685413+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3958262.054000020027 60363.027531079 2024-02-23T00:39:38.685176+00:00 19994330.294000029564 28999999.977000001818 27869999.944999929518 3960481.942999958992 60363.027542650 2024-02-23T00:39:39.684939+00:00 19994330.289999961853 29000000.027000069618 27870000.029000040144 3957321.039999961853 60363.027554221 2024-02-23T00:39:40.684702+00:00 19994330.292000059038 28999999.968999978155 27869999.990000009537 3955949.946000099182 60363.027565792 2024-02-23T00:39:41.684465+00:00 19994330.289999961853 29000000.041999999434 27870000.001999970526 3955039.009999989998 60363.027577364 2024-02-23T00:39:42.684228+00:00 19994330.286999940872 28999999.964000001550 27870000.003000020981 3956134.069000006188 60363.027588935 2024-02-23T00:39:43.683991+00:00 19994330.290000081062 29000000.008000001311 27869999.982999920845 3955193.937999964226 60363.027600506 2024-02-23T00:39:44.683755+00:00 19994330.289999999106 28999999.991000000387 27870000.027000069618 3957235.133000016212 60363.027612259 2024-02-23T00:39:45.699139+00:00 19994330.289999999106 28999999.993999999017 27869999.936999920756 3957264.906999946106 60363.027623649 2024-02-23T00:39:46.683280+00:00 19994330.289999999106 28999999.986999988556 27870000.042000059038 3954029.981999992859 60363.027635401 2024-02-23T00:39:47.698665+00:00 19994330.291999999434 29000000.018000010401 27869999.986000001431 3955311.003000020981 60363.027646792 2024-02-23T00:39:48.682807+00:00 19994330.290000010282 28999999.977000001818 27870000.037999998778 3956365.006999969017 60363.027658544 2024-02-23T00:39:49.698192+00:00 19994330.288999989629 29000000.025000009686 27870000.015999991447 3954801.009000062943 60363.027669935 2024-02-23T00:39:50.682334+00:00 19994330.289000019431 29000000.013000011444 27869999.981000009924 3956683.881000041962 60363.027681686 2024-02-23T00:39:51.697718+00:00 19994330.290999978781 28999999.976000010967 27869999.981000009924 3953661.158999919891 60363.027693077 2024-02-23T00:39:52.681859+00:00 19994330.289000000805 29000000.023999989033 27870000.009999990463 3955598.875000000000 60363.027704829 2024-02-23T00:39:53.697244+00:00 19994330.291000008583 29000000.011999960989 27870000.006000008434 3957850.039000033867 60363.027716220 2024-02-23T00:39:54.681386+00:00 19994330.289999991655 28999999.992000039667 27870000.003999978304 3960275.113000034820 60363.027727972 2024-02-23T00:39:55.696770+00:00 19994330.293000008911 28999999.951999958605 27869999.962000038475 3952287.847000002861 60363.027739362 2024-02-23T00:39:56.680911+00:00 19994330.287999991328 29000000.046000000089 27870000.001999970526 3954270.071999907028 60363.027751115 2024-02-23T00:39:57.696296+00:00 19994330.288999971002 29000000.026000019163 27870000.066999968141 3956679.011000037193 60363.027762505 2024-02-23T00:39:58.680438+00:00 19994330.289000030607 28999999.971000019461 27869999.985000010580 3956862.957000017166 60363.027774257 2024-02-23T00:39:59.695823+00:00 19994330.288999971002 28999999.967999938875 27869999.962999999523 3958569.136999965180 60363.027785648 2024-02-23T00:40:00.679964+00:00 19994330.291999999434 29000000.037000060081 27870000.014999989420 3959228.875000000000 60363.027797219 2024-02-23T00:40:01.679727+00:00 19994330.289000030607 28999999.998000029474 27870000.031000021845 3959512.989000082016 60363.027808791 2024-02-23T00:40:02.679491+00:00 19994330.293999969959 28999999.983999971300 27869999.944999989122 3957852.090999960899 60363.027820362 2024-02-23T00:40:03.679253+00:00 19994330.288000050932 28999999.986999988556 27870000.031000021845 3953111.909000039101 60363.027831933 2024-02-23T00:40:04.679017+00:00 19994330.290999948978 28999999.993999961764 27869999.964999970049 3964106.080999969970 60363.027843504 2024-02-23T00:40:05.678779+00:00 19994330.288000050932 29000000.022999998182 27870000.033000048250 3957427.952000021935 60363.027855257 2024-02-23T00:40:06.694164+00:00 19994330.287999991328 29000000.004999998957 27869999.964999910444 3957259.004999995232 60363.027866647 2024-02-23T00:40:07.678306+00:00 19994330.289999961853 29000000.008000019938 27869999.998000029474 3960502.018999934196 60363.027878399 2024-02-23T00:40:08.693690+00:00 19994330.292000059038 28999999.993000030518 27870000.040000081062 3952758.963000059128 60363.027889790 2024-02-23T00:40:09.677832+00:00 19994330.290999948978 29000000.003999948502 27870000.009999990463 3957390.062999964226 60363.027901542 2024-02-23T00:40:10.693216+00:00 19994330.291000008583 29000000.009000059217 27870000.021999958903 3962400.845000029076 60363.027912932 2024-02-23T00:40:11.677358+00:00 19994330.292000059038 28999999.995000001043 27869999.947000030428 3955857.105999947060 60363.027924685 2024-02-23T00:40:12.692743+00:00 19994330.286000009626 28999999.985999941826 27870000.011999960989 3957817.991000055801 60363.027936075 2024-02-23T00:40:13.676884+00:00 19994330.290999889374 28999999.983000040054 27870000.006000038236 3957482.060999989975 60363.027947827 2024-02-23T00:40:14.692269+00:00 19994330.290000081062 29000000.013999938965 27869999.968999978155 3955520.873000026215 60363.027959218 2024-02-23T00:40:15.676410+00:00 19994330.288999918848 29000000.008000019938 27870000.034000039101 3962117.048999906052 60363.027970970 2024-02-23T00:40:16.691795+00:00 19994330.292000059038 29000000.013000011444 27870000.002999901772 3954357.972000002861 60363.027982360 2024-02-23T00:40:17.675937+00:00 19994330.287999991328 28999999.953999999911 27869999.958999991417 3949373.126000047196 60363.027994113 2024-02-23T00:40:18.691321+00:00 19994330.294000029564 29000000.028000000864 27870000.037000060081 3957612.014000058174 60363.028005503 2024-02-23T00:40:19.675463+00:00 19994330.289999961853 28999999.969999998808 27869999.962999939919 3955072.865999937057 60363.028017255 2024-02-23T00:40:20.690848+00:00 19994330.289000030607 29000000.015000011772 27870000.040000081062 3955214.973999977112 60363.028028646 2024-02-23T00:40:21.674989+00:00 19994330.287999991328 29000000.037000000477 27870000.032999988645 3960185.050999999046 60363.028040398 2024-02-23T00:40:22.690373+00:00 19994330.289999961853 28999999.956999991089 27869999.926999930292 3955167.955000042915 60363.028051788 2024-02-23T00:40:23.674516+00:00 19994330.287000060081 29000000.041000008583 27870000.044000029564 3956196.057999968994 60363.028063540 2024-02-23T00:40:24.689900+00:00 19994330.291000008583 29000000.005999978632 27869999.981000069529 3955817.949000000954 60363.028074931 2024-02-23T00:40:25.674042+00:00 19994330.292999979109 28999999.964999999851 27869999.989999998361 3955810.996999979019 60363.028086683 2024-02-23T00:40:26.689426+00:00 19994330.294000029564 29000000.015999998897 27870000.000999998301 3958528.075000048149 60363.028098074 2024-02-23T00:40:27.673568+00:00 19994330.286999940872 29000000.019999980927 27870000.031999990344 3963068.046000003815 60363.028109826 2024-02-23T00:40:28.688952+00:00 19994330.286000009626 28999999.974000040442 27869999.969999998808 3954625.932999968994 60363.028121397 2024-02-23T00:40:29.688715+00:00 19994330.292000059038 29000000.005999978632 27869999.970000009984 3959473.039999961853 60363.028132969 2024-02-23T00:40:30.688479+00:00 19994330.291000008583 29000000.021000031382 27870000.106000009924 3958856.885000110138 60363.028144540 2024-02-23T00:40:31.688241+00:00 19994330.285999890417 28999999.977999988943 27869999.947999980301 3958339.109999895096 60363.028156111 2024-02-23T00:40:32.688005+00:00 19994330.293000098318 28999999.981999989599 27869999.995999988168 3959264.061000109185 60363.028167683 2024-02-23T00:40:33.687767+00:00 19994330.291999939829 29000000.019999980927 27870000.004999998957 3957039.884999989998 60363.028179254 2024-02-23T00:40:34.687531+00:00 19994330.289999961853 28999999.994000021368 27869999.969000041485 3959648.033999919891 60363.028190825 2024-02-23T00:40:35.687294+00:00 19994330.292000059038 28999999.972999989986 27869999.996999979019 3957672.904000043869 60363.028202396 2024-02-23T00:40:36.687057+00:00 19994330.286999940872 29000000.052999969572 27870000.043999969959 3952308.062999964226 60363.028213968 2024-02-23T00:40:37.686820+00:00 19994330.289000030607 28999999.968000050634 27869999.962999999523 3958509.133000016212 60363.028225539 2024-02-23T00:40:38.686583+00:00 19994330.287999998778 28999999.988000039011 27870000.018000010401 3956511.868000030983 60363.028237110 2024-02-23T00:40:39.686346+00:00 19994330.291999999434 29000000.033999919891 27870000.009999990463 3955503.995000004768 60363.028248682 2024-02-23T00:40:40.686109+00:00 19994330.291999999434 28999999.960000038147 27869999.982000049204 3957715.014999986161 60363.028260253 2024-02-23T00:40:41.685873+00:00 19994330.289000000805 29000000.014999989420 27869999.970999959856 3953219.077000021935 60363.028271825 2024-02-23T00:40:42.685636+00:00 19994330.293000001460 29000000.024000048637 27870000.067000031471 3958774.916000009049 60363.028283396 2024-02-23T00:40:43.685399+00:00 19994330.286000009626 28999999.975999951363 27869999.964999970049 3950324.029999970924 60363.028294967 2024-02-23T00:40:44.685162+00:00 19994330.290999989957 29000000.041000008583 27870000.046000000089 3958292.095999956131 60363.028306538 2024-02-23T00:40:45.684925+00:00 19994330.289000000805 28999999.940999981016 27869999.896999958903 3956996.876999973785 60363.028318110 2024-02-23T00:40:46.684688+00:00 19994330.291000008583 29000000.050999999046 27870000.059000018984 3957338.123000026215 60363.028329681 2024-02-23T00:40:47.684451+00:00 19994330.291999999434 28999999.960000038147 27869999.996000051498 3954128.833000063896 60363.028341252 2024-02-23T00:40:48.684214+00:00 19994330.289999991655 28999999.988999959081 27870000.019999980927 3951321.041999999899 60363.028352824 2024-02-23T00:40:49.683977+00:00 19994330.289000000805 29000000.041000008583 27869999.986999988556 3957251.069999998901 60363.028364576 2024-02-23T00:40:50.699362+00:00 19994330.289999991655 29000000.004999998957 27870000.039999961853 3953274.898000000045 60363.028375966 2024-02-23T00:40:51.683504+00:00 19994330.288999971002 28999999.985000010580 27869999.964000109583 3956542.037000000011 60363.028387719 2024-02-23T00:40:52.698887+00:00 19994330.290000021458 28999999.957000020891 27869999.996999979019 3956302.083999998868 60363.028399109 2024-02-23T00:40:53.683030+00:00 19994330.287999991328 29000000.044999960810 27869999.988999959081 3957789.926000002772 60363.028410861 2024-02-23T00:40:54.698414+00:00 19994330.291999999434 29000000.011999960989 27869999.980000019073 3955284.049999997020 60363.028422252 2024-02-23T00:40:55.682556+00:00 19994330.289000030607 28999999.973000001162 27870000.036999940872 3958432.920000001788 60363.028434004 2024-02-23T00:40:56.697940+00:00 19994330.292999979109 29000000.017999999225 27870000.022999998182 3954029.013999999035 60363.028445395 2024-02-23T00:40:57.682082+00:00 19994330.290000021458 28999999.997999999672 27869999.965000029653 3956510.031000003219 60363.028456966 2024-02-23T00:40:58.681845+00:00 19994330.287999991328 29000000.011000011116 27870000.024000048637 3953252.934999994934 60363.028468537 2024-02-23T00:40:59.681609+00:00 19994330.290000021458 28999999.968999978155 27869999.930999990553 3954151.013000003994 60363.028480108 2024-02-23T00:41:00.681372+00:00 19994330.289999961853 29000000.049000021070 27870000.054999951273 3959194.057999997865 60363.028491680 2024-02-23T00:41:01.681135+00:00 19994330.287999991328 28999999.953999999911 27869999.958000060171 3946877.016000003088 60363.028503251 2024-02-23T00:41:02.680897+00:00 19994330.291000008583 28999999.988999988884 27870000.052999969572 3955772.925999999046 60363.028514822 2024-02-23T00:41:03.680661+00:00 19994330.293000038713 29000000.011999990791 27869999.967999938875 3955371.001999997068 60363.028526394 2024-02-23T00:41:04.680425+00:00 19994330.290999948978 29000000.021000031382 27870000.068999998271 3952273.997000000905 60363.028537965 2024-02-23T00:41:05.680187+00:00 19994330.292000059038 29000000.012999951839 27869999.995000001043 3951581.944000006188 60363.028549537 2024-02-23T00:41:06.679950+00:00 19994330.286999940872 28999999.990000009537 27869999.958999991417 3953990.130999996793 60363.028561108 2024-02-23T00:41:07.679713+00:00 19994330.291000008583 28999999.983000040054 27869999.970000009984 3959831.002000004053 60363.028572679 2024-02-23T00:41:08.679476+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3950846.074999988079 60363.028584250 2024-02-23T00:41:09.679239+00:00 19994330.289000030607 29000000.014999989420 27870000.000999990851 3953267.961000009906 60363.028595822 2024-02-23T00:41:10.679002+00:00 19994330.291999939829 29000000.008999999613 27870000.029000010341 3958673.913000002969 60363.028607393 2024-02-23T00:41:11.678765+00:00 19994330.291000008583 29000000.033999979496 27870000.041999999434 3955380.000999987125 60363.028618964 2024-02-23T00:41:12.678528+00:00 19994330.290000081062 28999999.969000041485 27869999.940000001341 3959215.975000008941 60363.028630717 2024-02-23T00:41:13.693913+00:00 19994330.291999939829 28999999.981999989599 27870000.041999999434 3960519.033999993932 60363.028642107 2024-02-23T00:41:14.678055+00:00 19994330.287000060081 29000000.011999960989 27869999.934000018984 3953024.023000001907 60363.028653859 2024-02-23T00:41:15.693439+00:00 19994330.291000008583 29000000.011999960989 27870000.025999959558 3959230.962999999989 60363.028665250 2024-02-23T00:41:16.677581+00:00 19994330.287999991328 28999999.988000039011 27870000.015000049025 3952633.957000001799 60363.028677002 2024-02-23T00:41:17.692965+00:00 19994330.291000008583 29000000.016999959946 27870000.025999959558 3956578.087999999989 60363.028688393 2024-02-23T00:41:18.677107+00:00 19994330.290999889374 28999999.989000078291 27869999.956000030041 3960166.944999992847 60363.028700144 2024-02-23T00:41:19.692491+00:00 19994330.291000008583 29000000.016999959946 27869999.951999958605 3954371.027000010014 60363.028711535 2024-02-23T00:41:20.676634+00:00 19994330.290000081062 28999999.978000041097 27870000.013000011444 3951807.010999992024 60363.028723287 2024-02-23T00:41:21.692017+00:00 19994330.291000008583 29000000.008999940008 27870000.074999991804 3953566.936999992002 60363.028734678 2024-02-23T00:41:22.676160+00:00 19994330.287999991328 28999999.991000059992 27869999.941999968141 3956520.045000017155 60363.028746430 2024-02-23T00:41:23.691544+00:00 19994330.287999991328 29000000.008000019938 27870000.004000071436 3957608.000999987125 60363.028757820 2024-02-23T00:41:24.675685+00:00 19994330.291999939829 28999999.965999960899 27869999.990000009537 3954538.960999995004 60363.028769573 2024-02-23T00:41:25.691070+00:00 19994330.289000030607 29000000.018000010401 27870000.041999939829 3955348.017000020016 60363.028780963 2024-02-23T00:41:26.675212+00:00 19994330.289000030607 29000000.034000039101 27869999.981000069529 3952763.041999996174 60363.028792715 2024-02-23T00:41:27.690596+00:00 19994330.291999939829 28999999.986999988556 27870000.008000019938 3953735.011999994982 60363.028804106 2024-02-23T00:41:28.674738+00:00 19994330.293000098318 29000000.004999998957 27870000.010999921709 3957215.951999992132 60363.028815858 2024-02-23T00:41:29.690122+00:00 19994330.288999918848 28999999.997999910265 27870000.001000050455 3955033.011000006925 60363.028827248 2024-02-23T00:41:30.674264+00:00 19994330.287000060081 29000000.003000020981 27869999.980000019073 3958185.023999989033 60363.028839001 2024-02-23T00:41:31.689649+00:00 19994330.288999918848 28999999.981000069529 27869999.998000029474 3954220.016000003088 60363.028850391 2024-02-23T00:41:32.673790+00:00 19994330.291000001132 29000000.026999998838 27870000.018999930471 3959685.966000020970 60363.028862143 2024-02-23T00:41:33.689175+00:00 19994330.291000001132 29000000.008999999613 27870000.026000019163 3958118.936999977101 60363.028873715 2024-02-23T00:41:34.688938+00:00 19994330.292000010610 28999999.930000010878 27869999.955000039190 3957390.044000030030 60363.028885286 2024-02-23T00:41:35.688702+00:00 19994330.290999989957 29000000.035999998450 27870000.002999901772 3960045.991999983788 60363.028896857 2024-02-23T00:41:36.688464+00:00 19994330.289000000805 28999999.991000000387 27870000.011000040919 3954943.023000001907 60363.028908429 2024-02-23T00:41:37.688227+00:00 19994330.290999989957 29000000.013999998569 27869999.945999979973 3954877.979000002146 60363.028920000 2024-02-23T00:41:38.687990+00:00 19994330.287000019103 28999999.995000001043 27870000.032999988645 3955638.027999997139 60363.028931571 2024-02-23T00:41:39.687754+00:00 19994330.290999978781 29000000.032999988645 27870000.045000080019 3952571.928000003099 60363.028943142 2024-02-23T00:41:40.687516+00:00 19994330.289000000805 28999999.974999990314 27869999.958999991417 3950870.039000004996 60363.028954714 2024-02-23T00:41:41.687280+00:00 19994330.293000008911 28999999.964000020176 27869999.986999988556 3956437.070999979973 60363.028966285 2024-02-23T00:41:42.687042+00:00 19994330.289000000805 29000000.032999988645 27870000.039000000805 3957319.967000008095 60363.028977857 2024-02-23T00:41:43.686806+00:00 19994330.290999978781 29000000.003000020981 27869999.971000000834 3955589.006999998819 60363.028989428 2024-02-23T00:41:44.686569+00:00 19994330.290999978781 29000000.004999998957 27870000.050999999046 3957079.098000019789 60363.029000999 2024-02-23T00:41:45.686333+00:00 19994330.287000000477 28999999.977000001818 27869999.942000001669 3949609.893999993801 60363.029012571 2024-02-23T00:41:46.686096+00:00 19994330.293000038713 28999999.991000000387 27869999.989999990910 3956674.041999996174 60363.029024142 2024-02-23T00:41:47.685858+00:00 19994330.286000009626 29000000.028999980539 27870000.036000009626 3955657.965000004042 60363.029035713 2024-02-23T00:41:48.685622+00:00 19994330.290999948978 28999999.977000001818 27869999.998999979347 3954882.972000002861 60363.029047284 2024-02-23T00:41:49.685385+00:00 19994330.291999999434 29000000.007000029087 27869999.958999991417 3958846.954999982845 60363.029058856 2024-02-23T00:41:50.685148+00:00 19994330.289000030607 28999999.995999988168 27870000.056000020355 3955842.064999998081 60363.029070427 2024-02-23T00:41:51.684911+00:00 19994330.291999999434 29000000.016000028700 27869999.976000010967 3953800.932999997865 60363.029081998 2024-02-23T00:41:52.684674+00:00 19994330.290000021458 29000000.016999959946 27870000.018999990076 3958650.055000007153 60363.029093570 2024-02-23T00:41:53.684436+00:00 19994330.288999971002 29000000.011999960989 27869999.991000000387 3956808.992000014056 60363.029105141 2024-02-23T00:41:54.684200+00:00 19994330.287000000477 28999999.947000030428 27869999.969999969006 3953873.049999982119 60363.029116532 2024-02-23T00:41:55.668342+00:00 19994330.288999971002 29000000.018000010401 27870000.013999998569 3957027.993999987841 60363.029128284 2024-02-23T00:41:56.683726+00:00 19994330.291999999434 28999999.990999940783 27870000.016000028700 3955597.918000041973 60363.029139855 2024-02-23T00:41:57.683489+00:00 19994330.291000008583 28999999.997000098228 27869999.982999980450 3955667.091999948025 60363.029151427 2024-02-23T00:41:58.683252+00:00 19994330.289000030607 29000000.013999938965 27870000.019999980927 3957202.935000001919 60363.029162998 2024-02-23T00:41:59.683015+00:00 19994330.292999979109 29000000.004000071436 27869999.995000001043 3956883.009000002872 60363.029174569 2024-02-23T00:42:00.682779+00:00 19994330.289999961853 28999999.975999951363 27869999.981000069529 3956037.063000022899 60363.029186141 2024-02-23T00:42:01.682542+00:00 19994330.286000009626 29000000.011000040919 27870000.080999970436 3956397.967000008095 60363.029197712 2024-02-23T00:42:02.682305+00:00 19994330.287999991328 29000000.001999970526 27869999.922999981791 3954839.973999977112 60363.029209283 2024-02-23T00:42:03.682068+00:00 19994330.294000029564 28999999.990000009537 27870000.028000000864 3956289.041000009049 60363.029220854 2024-02-23T00:42:04.681831+00:00 19994330.289000030607 29000000.011000040919 27869999.965000029653 3954071.993000030983 60363.029232426 2024-02-23T00:42:05.681594+00:00 19994330.292999979109 29000000.029999971390 27870000.000000000000 3959552.872999966145 60363.029243997 2024-02-23T00:42:06.681357+00:00 19994330.291000008583 28999999.991999980062 27870000.000999931246 3956886.092000008095 60363.029255569 2024-02-23T00:42:07.681120+00:00 19994330.289999961853 28999999.967999938875 27870000.002000089735 3951474.055999993812 60363.029267140 2024-02-23T00:42:08.680883+00:00 19994330.284999970347 28999999.946000099182 27869999.954999919981 3955965.979000031948 60363.029278711 2024-02-23T00:42:09.680647+00:00 19994330.293000098318 29000000.054999999702 27870000.086000081152 3949473.970999956131 60363.029290283 2024-02-23T00:42:10.680409+00:00 19994330.287999991328 29000000.019999999553 27869999.940999981016 3957804.049000024796 60363.029301854 2024-02-23T00:42:11.680173+00:00 19994330.291000008583 28999999.989000000060 27870000.010999921709 3957328.935999989975 60363.029313425 2024-02-23T00:42:12.679936+00:00 19994330.288999918848 28999999.995000001043 27870000.009999990463 3956557.013999999035 60363.029324996 2024-02-23T00:42:13.679699+00:00 19994330.295000080019 29000000.021000001580 27870000.001000050455 3955383.033999979030 60363.029336568 2024-02-23T00:42:14.679462+00:00 19994330.286000009626 28999999.953999999911 27870000.016000028700 3957448.019000052940 60363.029348139 2024-02-23T00:42:15.679225+00:00 19994330.293999910355 29000000.008999999613 27869999.960999969393 3955842.861999989022 60363.029359710 2024-02-23T00:42:16.678989+00:00 19994330.286000009626 28999999.984000001103 27870000.055999990553 3953133.148999989033 60363.029371282 2024-02-23T00:42:17.678751+00:00 19994330.292000059038 29000000.045000020415 27869999.976000070572 3951116.897000014782 60363.029382853 2024-02-23T00:42:18.678515+00:00 19994330.286999940872 28999999.999000009149 27870000.037999991328 3954233.079999982845 60363.029394425 2024-02-23T00:42:19.678277+00:00 19994330.290000081062 29000000.041999999434 27869999.942999958992 3956613.935000001919 60363.029406177 2024-02-23T00:42:20.693662+00:00 19994330.293999910355 28999999.984999950975 27870000.070999979973 3959045.931999980938 60363.029417567 2024-02-23T00:42:21.677803+00:00 19994330.287000060081 28999999.966000020504 27869999.923999998719 3958617.069000006188 60363.029429319 2024-02-23T00:42:22.693188+00:00 19994330.292999979109 29000000.021000031382 27870000.034000001848 3957876.972000002861 60363.029440710 2024-02-23T00:42:23.677330+00:00 19994330.286999940872 28999999.984999950975 27869999.967999991030 3958764.042999982834 60363.029452462 2024-02-23T00:42:24.692714+00:00 19994330.291000008583 28999999.992000039667 27870000.002000018954 3957324.972000002861 60363.029463853 2024-02-23T00:42:25.676856+00:00 19994330.286000009626 28999999.977999988943 27870000.019999980927 3955693.003000020981 60363.029475605 2024-02-23T00:42:26.692240+00:00 19994330.293999999762 29000000.031000021845 27869999.991000000387 3951983.018000007141 60363.029486995 2024-02-23T00:42:27.676382+00:00 19994330.291000001132 29000000.000000000000 27870000.029000010341 3954461.958000003826 60363.029498748 2024-02-23T00:42:28.691767+00:00 19994330.287999998778 28999999.996999979019 27870000.011999990791 3959349.115000010002 60363.029510138 2024-02-23T00:42:29.675908+00:00 19994330.291999999434 28999999.998999949545 27869999.970000028610 3954093.907999991905 60363.029521890 2024-02-23T00:42:30.691293+00:00 19994330.291999999434 28999999.981999989599 27870000.005999978632 3958425.079999982845 60363.029533281 2024-02-23T00:42:31.675434+00:00 19994330.287999998778 29000000.027000069618 27870000.050000008196 3958538.924000024796 60363.029545032 2024-02-23T00:42:32.690819+00:00 19994330.289000000805 29000000.008999940008 27869999.923999968916 3955503.035999954212 60363.029556423 2024-02-23T00:42:33.674961+00:00 19994330.289999991655 28999999.937000039965 27869999.977000001818 3955348.952000021935 60363.029568175 2024-02-23T00:42:34.690345+00:00 19994330.289000000805 29000000.067999958992 27870000.041000008583 3957489.078000009060 60363.029579566 2024-02-23T00:42:35.674487+00:00 19994330.289999991655 28999999.963999990374 27869999.965000029653 3954541.976000010967 60363.029591318 2024-02-23T00:42:36.689871+00:00 19994330.289000000805 29000000.018000010401 27870000.057999968529 3958530.982999979984 60363.029602708 2024-02-23T00:42:37.674013+00:00 19994330.291999999434 28999999.967000011355 27869999.948000010103 3950022.990000010002 60363.029614461 2024-02-23T00:42:38.689398+00:00 19994330.292999979109 28999999.991000059992 27870000.032000008970 3954435.027999997139 60363.029625851 2024-02-23T00:42:39.673540+00:00 19994330.287000000477 29000000.013999938965 27869999.969999969006 3953223.063000022899 60363.029637603 2024-02-23T00:42:40.688924+00:00 19994330.289000030607 29000000.031000021845 27870000.014000058174 3952371.917999982834 60363.029649175 2024-02-23T00:42:41.688687+00:00 19994330.288999971002 28999999.988000039011 27870000.000000000000 3955001.041999996174 60363.029660746 2024-02-23T00:42:42.688450+00:00 19994330.291000008583 28999999.993000030518 27870000.000999931246 3955631.973999977112 60363.029672317 2024-02-23T00:42:43.688213+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3955439.037000000011 60363.029683889 2024-02-23T00:42:44.687976+00:00 19994330.292999979109 29000000.005999919027 27870000.024999979883 3953733.992000042927 60363.029695460 2024-02-23T00:42:45.687740+00:00 19994330.289000030607 28999999.991000059992 27870000.001000050455 3954225.962999999989 60363.029707031 2024-02-23T00:42:46.687503+00:00 19994330.287999991328 28999999.997999999672 27869999.957000020891 3958648.991999983788 60363.029718603 2024-02-23T00:42:47.687266+00:00 19994330.291000008583 29000000.008999999613 27870000.029999971390 3956348.041000009049 60363.029730174 2024-02-23T00:42:48.687028+00:00 19994330.287999991328 28999999.977000009269 27869999.991999980062 3956822.942999958992 60363.029741745 2024-02-23T00:42:49.686792+00:00 19994330.291000008583 29000000.021000001580 27869999.995000001043 3952488.003000020981 60363.029753317 2024-02-23T00:42:50.686555+00:00 19994330.291999999434 28999999.958000000566 27869999.978000041097 3953407.971000016201 60363.029764888 2024-02-23T00:42:51.686318+00:00 19994330.291000008583 29000000.058999989182 27870000.050999999046 3955156.019999980927 60363.029776460 2024-02-23T00:42:52.686081+00:00 19994330.289000030607 28999999.969000011683 27870000.013999938965 3959599.995000004768 60363.029788030 2024-02-23T00:42:53.685844+00:00 19994330.291000008583 29000000.014999989420 27869999.955999970436 3957160.075999975204 60363.029799421 2024-02-23T00:42:54.669986+00:00 19994330.286999940872 29000000.020000010729 27870000.042000059038 3957249.007000029087 60363.029811173 2024-02-23T00:42:55.685371+00:00 19994330.292000059038 29000000.005999978632 27869999.995000001043 3960052.027999997139 60363.029822564 2024-02-23T00:42:56.669512+00:00 19994330.289999961853 28999999.984000030905 27870000.016000028700 3957372.944999992847 60363.029834316 2024-02-23T00:42:57.684897+00:00 19994330.291000008583 28999999.996999979019 27869999.959999918938 3961589.051999986172 60363.029845706 2024-02-23T00:42:58.669038+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3956633.853000044823 60363.029857459 2024-02-23T00:42:59.684423+00:00 19994330.288999918848 29000000.013000011444 27870000.037999998778 3953963.098999977112 60363.029868849 2024-02-23T00:43:00.668566+00:00 19994330.292000059038 29000000.002000030130 27869999.969999998808 3955096.006999969017 60363.029880601 2024-02-23T00:43:01.683949+00:00 19994330.289999961853 29000000.006999969482 27870000.030000001192 3955488.901000022888 60363.029891992 2024-02-23T00:43:02.668091+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3958309.023999989033 60363.029903744 2024-02-23T00:43:03.683475+00:00 19994330.291999939829 29000000.028999980539 27869999.961000010371 3951447.975000023842 60363.029915315 2024-02-23T00:43:04.683239+00:00 19994330.284000039101 28999999.967999991030 27870000.021999981254 3955794.108999968041 60363.029926887 2024-02-23T00:43:05.683001+00:00 19994330.292999979109 28999999.993999961764 27869999.977000001818 3957526.975000023842 60363.029938458 2024-02-23T00:43:06.682764+00:00 19994330.292000059038 29000000.028000120074 27870000.032000008970 3954507.980999947060 60363.029950029 2024-02-23T00:43:07.682527+00:00 19994330.291999939829 28999999.969999909401 27870000.006999999285 3953989.050999999046 60363.029961600 2024-02-23T00:43:08.682291+00:00 19994330.289000030607 29000000.031000021845 27869999.985999971628 3952757.989000082016 60363.029973172 2024-02-23T00:43:09.682053+00:00 19994330.289999961853 28999999.970000028610 27869999.933000031859 3951777.906000018120 60363.029984743 2024-02-23T00:43:10.681816+00:00 19994330.287000060081 29000000.011999960989 27870000.093999978155 3957464.005999923218 60363.029996315 2024-02-23T00:43:11.681580+00:00 19994330.288999918848 29000000.017000079155 27869999.958999991417 3957075.037999988068 60363.030007886 2024-02-23T00:43:12.681343+00:00 19994330.291000008583 28999999.969999909401 27869999.975000020117 3953668.007000089157 60363.030019457 2024-02-23T00:43:13.681106+00:00 19994330.291000008583 29000000.001999970526 27870000.045000020415 3956729.843999981880 60363.030031029 2024-02-23T00:43:14.680869+00:00 19994330.292000059038 29000000.014000058174 27869999.992999970913 3956560.209999918938 60363.030042600 2024-02-23T00:43:15.680630+00:00 19994330.289000030607 29000000.014000058174 27869999.979000028223 3957637.913000106812 60363.030054171 2024-02-23T00:43:16.680394+00:00 19994330.289999961853 29000000.001999970526 27869999.976000010967 3953572.065999985207 60363.030065742 2024-02-23T00:43:17.680159+00:00 19994330.289000030607 28999999.981999989599 27870000.048999968916 3958486.934999942780 60363.030077314 2024-02-23T00:43:18.679922+00:00 19994330.291000008583 28999999.982999920845 27869999.998000029474 3951882.078999996185 60363.030088885 2024-02-23T00:43:19.679685+00:00 19994330.287999998778 28999999.984000090510 27869999.988999959081 3956280.939000010025 60363.030100456 2024-02-23T00:43:20.679448+00:00 19994330.287999998778 29000000.022999998182 27870000.011000040919 3958378.990000010002 60363.030112028 2024-02-23T00:43:21.679211+00:00 19994330.293999999762 29000000.024999979883 27869999.962000008672 3955300.014000058174 60363.030123599 2024-02-23T00:43:22.678974+00:00 19994330.289999991655 28999999.962999939919 27870000.067999958992 3958120.983999968041 60363.030135171 2024-02-23T00:43:23.678737+00:00 19994330.290000010282 29000000.067000001669 27869999.981999989599 3962599.051999927033 60363.030146742 2024-02-23T00:43:24.678500+00:00 19994330.290999989957 28999999.927000001073 27869999.970000028610 3956110.944000006188 60363.030158313 2024-02-23T00:43:25.678263+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3957468.946000099182 60363.030169885 2024-02-23T00:43:26.678026+00:00 19994330.287000000477 28999999.999000001699 27869999.977000001818 3958080.053999900818 60363.030181637 2024-02-23T00:43:27.693411+00:00 19994330.289999991655 28999999.973999988288 27869999.977000001818 3955860.108000040054 60363.030193027 2024-02-23T00:43:28.677553+00:00 19994330.289999991655 28999999.997999999672 27870000.016999959946 3961027.932999968994 60363.030204779 2024-02-23T00:43:29.692937+00:00 19994330.293000008911 29000000.029000010341 27869999.990000009537 3954364.940999985207 60363.030216170 2024-02-23T00:43:30.677079+00:00 19994330.289000000805 28999999.986999988556 27869999.998000029474 3957604.988000034820 60363.030227922 2024-02-23T00:43:31.692462+00:00 19994330.291000008583 29000000.027000010014 27870000.018000010401 3958840.024000049103 60363.030239312 2024-02-23T00:43:32.676605+00:00 19994330.288999971002 28999999.956999991089 27869999.957999940962 3954815.939999938011 60363.030251065 2024-02-23T00:43:33.691989+00:00 19994330.290000021458 29000000.020000040531 27869999.995000001043 3955666.109000086784 60363.030262455 2024-02-23T00:43:34.676130+00:00 19994330.287000000477 29000000.001999970526 27870000.065000060946 3955702.029999970924 60363.030274207 2024-02-23T00:43:35.691515+00:00 19994330.291000008583 29000000.022000011057 27869999.945999979973 3952162.970000029076 60363.030285598 2024-02-23T00:43:36.675656+00:00 19994330.291000008583 28999999.982999980450 27870000.016999959946 3955452.922999978065 60363.030297350 2024-02-23T00:43:37.691042+00:00 19994330.289999961853 29000000.000999990851 27870000.001000050455 3954628.088999987114 60363.030308741 2024-02-23T00:43:38.675184+00:00 19994330.289000030607 28999999.981000009924 27869999.997999999672 3956856.003999948967 60363.030320493 2024-02-23T00:43:39.690568+00:00 19994330.296999990940 29000000.016000028700 27869999.987999990582 3955061.032999991905 60363.030331883 2024-02-23T00:43:40.674709+00:00 19994330.284999970347 29000000.010999981314 27869999.993000000715 3961370.861000061035 60363.030343635 2024-02-23T00:43:41.690094+00:00 19994330.291000008583 28999999.963000059128 27870000.017999991775 3959903.146999955177 60363.030355026 2024-02-23T00:43:42.674236+00:00 19994330.286000009626 29000000.059999939054 27869999.987000018358 3957795.008000016212 60363.030366778 2024-02-23T00:43:43.689620+00:00 19994330.291000008583 28999999.962000008672 27869999.995000001043 3953105.916000009049 60363.030378168 2024-02-23T00:43:44.673762+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3958668.985999941826 60363.030389921 2024-02-23T00:43:45.689146+00:00 19994330.292000059038 28999999.988000039011 27869999.972999989986 3960121.062000035774 60363.030401311 2024-02-23T00:43:46.673288+00:00 19994330.291000008583 28999999.996999979019 27870000.035000000149 3958540.090999960899 60363.030413063 2024-02-23T00:43:47.688673+00:00 19994330.289999961853 29000000.014999989420 27869999.952000018209 3953072.906000018120 60363.030424454 2024-02-23T00:43:48.672814+00:00 19994330.289999961853 28999999.981999989599 27870000.018000010401 3956179.990000010002 60363.030436206 2024-02-23T00:43:49.688199+00:00 19994330.287999991328 29000000.028000000864 27870000.052999969572 3953933.962000011932 60363.030447777 2024-02-23T00:43:50.687962+00:00 19994330.290000081062 29000000.000000000000 27869999.938000019640 3955902.037000060081 60363.030459349 2024-02-23T00:43:51.687725+00:00 19994330.287999991328 29000000.000000000000 27870000.040999948978 3958607.985999941826 60363.030470920 2024-02-23T00:43:52.687488+00:00 19994330.294000029564 28999999.996000051498 27869999.984000030905 3951063.986999989022 60363.030482491 2024-02-23T00:43:53.687251+00:00 19994330.292999979109 29000000.000000000000 27870000.003000020981 3955027.927000045776 60363.030494063 2024-02-23T00:43:54.687014+00:00 19994330.287999991328 28999999.969999909401 27869999.984999950975 3953398.110999941826 60363.030505634 2024-02-23T00:43:55.686778+00:00 19994330.291000008583 29000000.012000080198 27870000.008999999613 3957955.927000045776 60363.030517206 2024-02-23T00:43:56.686541+00:00 19994330.287999991328 29000000.003999948502 27869999.999000009149 3952938.100000023842 60363.030528777 2024-02-23T00:43:57.686303+00:00 19994330.286999940872 28999999.980000019073 27869999.949000000954 3955387.902999997139 60363.030540348 2024-02-23T00:43:58.686067+00:00 19994330.289000030607 29000000.018999930471 27870000.016999959946 3959023.047999978065 60363.030551739 2024-02-23T00:43:59.670208+00:00 19994330.292000059038 28999999.986000061035 27870000.002000089735 3962565.914999961853 60363.030563490 2024-02-23T00:44:00.685594+00:00 19994330.292999979109 29000000.008999999613 27869999.997999910265 3958914.092000008095 60363.030574881 2024-02-23T00:44:01.669735+00:00 19994330.289000030607 28999999.960000000894 27869999.991000059992 3961603.022000073921 60363.030586633 2024-02-23T00:44:02.685119+00:00 19994330.289999961853 29000000.074999999255 27870000.029999971390 3958851.039999961853 60363.030598024 2024-02-23T00:44:03.669261+00:00 19994330.287999991328 28999999.964999999851 27870000.009999990463 3958947.001000047196 60363.030609776 2024-02-23T00:44:04.684646+00:00 19994330.291999939829 29000000.000999990851 27869999.994000080973 3956173.843999981880 60363.030621166 2024-02-23T00:44:05.668787+00:00 19994330.286000009626 29000000.038000021130 27870000.019999980927 3958387.113999962807 60363.030632919 2024-02-23T00:44:06.684171+00:00 19994330.292999979109 28999999.986000001431 27870000.021000031382 3956613.963999987114 60363.030644309 2024-02-23T00:44:07.668313+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3959592.993000030983 60363.030656061 2024-02-23T00:44:08.683698+00:00 19994330.288000110537 29000000.018000010401 27869999.962999939919 3958147.014999986161 60363.030667452 2024-02-23T00:44:09.667839+00:00 19994330.293999910355 29000000.020000010729 27870000.037000060081 3960253.077999948990 60363.030679204 2024-02-23T00:44:10.683224+00:00 19994330.289000030607 28999999.972999989986 27870000.005999919027 3954317.855000019073 60363.030690595 2024-02-23T00:44:11.667366+00:00 19994330.289999961853 28999999.978999968618 27869999.955000039190 3958097.109000086784 60363.030702346 2024-02-23T00:44:12.682750+00:00 19994330.287000060081 28999999.985000010580 27870000.034999970347 3958445.918999909889 60363.030713918 2024-02-23T00:44:13.682513+00:00 19994330.289000000805 29000000.037000000477 27870000.009000059217 3958942.098000050057 60363.030725489 2024-02-23T00:44:14.682276+00:00 19994330.289999999106 28999999.980000019073 27870000.016999959946 3955928.042999982834 60363.030737061 2024-02-23T00:44:15.682039+00:00 19994330.291000001132 29000000.004999998957 27869999.986999988556 3955368.949000000954 60363.030748632 2024-02-23T00:44:16.681802+00:00 19994330.293999999762 29000000.010999981314 27869999.980999998748 3959089.925999999046 60363.030760203 2024-02-23T00:44:17.681566+00:00 19994330.290000010282 28999999.991999980062 27870000.017000000924 3953606.105000019073 60363.030771775 2024-02-23T00:44:18.681328+00:00 19994330.290999989957 29000000.038000050932 27870000.006000000983 3953858.851999998093 60363.030783346 2024-02-23T00:44:19.681092+00:00 19994330.286000009626 28999999.962000008672 27869999.982000008225 3951716.115999937057 60363.030794917 2024-02-23T00:44:20.680855+00:00 19994330.287999991328 29000000.000999931246 27870000.011000011116 3947667.907000064850 60363.030806488 2024-02-23T00:44:21.680618+00:00 19994330.291000008583 29000000.004000071436 27869999.945999979973 3961504.028999925125 60363.030818060 2024-02-23T00:44:22.680381+00:00 19994330.291999999434 29000000.006999969482 27870000.017000019550 3958722.024000049103 60363.030829631 2024-02-23T00:44:23.680144+00:00 19994330.289999991655 28999999.998000029474 27870000.000000000000 3961026.060000061989 60363.030841202 2024-02-23T00:44:24.679907+00:00 19994330.291999999434 28999999.982999920845 27870000.004999998957 3954772.941999911796 60363.030852774 2024-02-23T00:44:25.679670+00:00 19994330.289000030607 29000000.017000079155 27870000.046999990940 3955107.899000049103 60363.030864345 2024-02-23T00:44:26.679433+00:00 19994330.292999979109 29000000.028000000864 27869999.981000009924 3954952.088999987114 60363.030875917 2024-02-23T00:44:27.679196+00:00 19994330.288999971002 28999999.973999980837 27869999.913999971002 3958734.029999970924 60363.030887488 2024-02-23T00:44:28.678960+00:00 19994330.285000029951 28999999.995000001043 27870000.078999999911 3962657.851000071038 60363.030899059 2024-02-23T00:44:29.678723+00:00 19994330.289999961853 28999999.998000029474 27869999.977000001818 3958664.143999934196 60363.030910631 2024-02-23T00:44:30.678486+00:00 19994330.291000008583 29000000.016000028700 27870000.011000040919 3955957.909000039101 60363.030922202 2024-02-23T00:44:31.678250+00:00 19994330.291999999434 28999999.975999951363 27869999.962000008672 3961475.031000018120 60363.030933773 2024-02-23T00:44:32.678012+00:00 19994330.290000021458 28999999.995999928564 27870000.059999998659 3957872.020999907982 60363.030945345 2024-02-23T00:44:33.677775+00:00 19994330.292999979109 29000000.010000109673 27869999.971999999136 3957679.910000085831 60363.030957097 2024-02-23T00:44:34.693160+00:00 19994330.290000021458 29000000.008999940008 27870000.019999980927 3958682.085999966133 60363.030968487 2024-02-23T00:44:35.677301+00:00 19994330.287999991328 29000000.009999990463 27869999.990999940783 3958716.990000010002 60363.030980240 2024-02-23T00:44:36.692686+00:00 19994330.286000009626 28999999.962000008672 27869999.978000041097 3957785.986999989022 60363.030991630 2024-02-23T00:44:37.676827+00:00 19994330.291999999434 29000000.046000000089 27870000.088000059128 3966951.014000058174 60363.031003382 2024-02-23T00:44:38.692212+00:00 19994330.291000008583 28999999.993000000715 27869999.939999941736 3959890.102999926079 60363.031014773 2024-02-23T00:44:39.676354+00:00 19994330.289999961853 28999999.995999988168 27869999.985000010580 3959895.945999979973 60363.031026524 2024-02-23T00:44:40.691738+00:00 19994330.291000008583 28999999.993999999017 27870000.013000011444 3954705.037999988068 60363.031037915 2024-02-23T00:44:41.675880+00:00 19994330.289000030607 28999999.993000019342 27869999.998999949545 3956624.960000038147 60363.031049667 2024-02-23T00:44:42.691265+00:00 19994330.291999939829 28999999.981999989599 27869999.938000079244 3957998.929000020027 60363.031061058 2024-02-23T00:44:43.675406+00:00 19994330.285000089556 29000000.018999990076 27870000.074999928474 3956497.973999977112 60363.031072810 2024-02-23T00:44:44.690791+00:00 19994330.291999939829 29000000.006000008434 27870000.004000071436 3955909.065999985207 60363.031084200 2024-02-23T00:44:45.674932+00:00 19994330.290000081062 28999999.963999990374 27869999.952999949455 3955093.054000020027 60363.031095953 2024-02-23T00:44:46.690317+00:00 19994330.291000008583 29000000.015000019222 27870000.037000060081 3955970.032000064850 60363.031107343 2024-02-23T00:44:47.674459+00:00 19994330.290999889374 29000000.005999978632 27870000.015999909490 3954181.967000008095 60363.031119095 2024-02-23T00:44:48.689843+00:00 19994330.293000098318 28999999.976000010967 27869999.966000080109 3953261.853999971878 60363.031130486 2024-02-23T00:44:49.673985+00:00 19994330.288999918848 29000000.025999959558 27870000.038999918848 3955393.154999970924 60363.031142238 2024-02-23T00:44:50.689369+00:00 19994330.287000060081 29000000.039000030607 27870000.009999990463 3957462.960999966133 60363.031153629 2024-02-23T00:44:51.673510+00:00 19994330.289999961853 28999999.939000010490 27869999.912000060081 3955677.011000037193 60363.031165381 2024-02-23T00:44:52.688896+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3958875.064000010025 60363.031176771 2024-02-23T00:44:53.673037+00:00 19994330.287000060081 29000000.032000008970 27870000.088999990374 3955796.855999947060 60363.031188523 2024-02-23T00:44:54.688421+00:00 19994330.291000008583 28999999.981999989599 27869999.930999990553 3956870.116000055801 60363.031199914 2024-02-23T00:44:55.672564+00:00 19994330.296000000089 29000000.023999929428 27870000.017999999225 3959157.981999992859 60363.031211666 2024-02-23T00:44:56.687948+00:00 19994330.289999961853 28999999.992000099272 27870000.015999998897 3959687.935999989975 60363.031223238 2024-02-23T00:44:57.687711+00:00 19994330.289999961853 28999999.960999969393 27869999.921000000089 3962168.998999952804 60363.031234809 2024-02-23T00:44:58.687474+00:00 19994330.286000009626 29000000.077000018209 27870000.038999989629 3955042.063000082970 60363.031246380 2024-02-23T00:44:59.687238+00:00 19994330.289000030607 28999999.964999910444 27869999.998000010848 3957016.924999951851 60363.031257770 2024-02-23T00:45:00.671379+00:00 19994330.291000008583 29000000.015000101179 27870000.015999998897 3959760.963000059128 60363.031269523 2024-02-23T00:45:01.686763+00:00 19994330.292000059038 28999999.993999961764 27869999.984000001103 3955878.039999961853 60363.031280913 2024-02-23T00:45:02.670905+00:00 19994330.288999918848 28999999.960000038147 27869999.993000000715 3957990.024999976158 60363.031292665 2024-02-23T00:45:03.686290+00:00 19994330.291000008583 29000000.034999970347 27870000.102000001818 3961985.998999952804 60363.031304056 2024-02-23T00:45:04.670433+00:00 19994330.292999979109 28999999.975999951363 27869999.940999981016 3955449.010000110138 60363.031315808 2024-02-23T00:45:05.685816+00:00 19994330.286000009626 28999999.980000019073 27869999.938000019640 3951868.967999935150 60363.031327199 2024-02-23T00:45:06.669958+00:00 19994330.290000081062 29000000.022999998182 27870000.022000011057 3954986.129999995232 60363.031338951 2024-02-23T00:45:07.685342+00:00 19994330.287999998778 28999999.970999959856 27870000.008999940008 3952907.916000009049 60363.031350341 2024-02-23T00:45:08.669484+00:00 19994330.291999999434 29000000.035000089556 27870000.035000029951 3951967.039000033867 60363.031362094 2024-02-23T00:45:09.684868+00:00 19994330.292999990284 28999999.992999911308 27869999.977000001818 3954656.003999948967 60363.031373484 2024-02-23T00:45:10.669010+00:00 19994330.287000000477 29000000.026000019163 27870000.024999979883 3955381.009999989998 60363.031385236 2024-02-23T00:45:11.684394+00:00 19994330.292000010610 29000000.014999989420 27869999.992000039667 3955348.986999989022 60363.031396626 2024-02-23T00:45:12.668536+00:00 19994330.290000010282 28999999.962000008672 27869999.951999958605 3958029.923000096809 60363.031408379 2024-02-23T00:45:13.683920+00:00 19994330.289999991655 29000000.040000081062 27870000.030000030994 3954347.107999920845 60363.031419769 2024-02-23T00:45:14.668063+00:00 19994330.289000000805 28999999.964000001550 27870000.001000050455 3958600.902000070084 60363.031431521 2024-02-23T00:45:15.683447+00:00 19994330.289999991655 28999999.984000001103 27869999.941999908537 3953027.043999909889 60363.031442912 2024-02-23T00:45:16.667588+00:00 19994330.289000000805 29000000.040999989957 27870000.095000028610 3955265.940000057220 60363.031454664 2024-02-23T00:45:17.682973+00:00 19994330.289999991655 28999999.971999999136 27869999.949000000954 3954394.988999962807 60363.031466235 2024-02-23T00:45:18.682736+00:00 19994330.291000008583 28999999.994999989867 27869999.978000041097 3956030.052000045776 60363.031477807 2024-02-23T00:45:19.682499+00:00 19994330.291999999434 29000000.015999998897 27870000.072999950498 3954931.011999965180 60363.031489378 2024-02-23T00:45:20.682262+00:00 19994330.288999971002 28999999.981999989599 27869999.921000000089 3955935.074000000022 60363.031500950 2024-02-23T00:45:21.682025+00:00 19994330.290000021458 28999999.984000030905 27870000.029999971390 3958088.903000000864 60363.031512521 2024-02-23T00:45:22.681789+00:00 19994330.288999971002 29000000.026999980211 27869999.996000051498 3961069.933000000194 60363.031524092 2024-02-23T00:45:23.681552+00:00 19994330.291000008583 29000000.005000028759 27870000.006999969482 3955777.018000001088 60363.031535664 2024-02-23T00:45:24.681314+00:00 19994330.287000000477 29000000.002999961376 27869999.993999961764 3955446.036999997217 60363.031547235 2024-02-23T00:45:25.681077+00:00 19994330.295000020415 29000000.015000049025 27870000.002000089735 3950413.092000000179 60363.031558806 2024-02-23T00:45:26.680841+00:00 19994330.288999971002 28999999.996999979019 27870000.013000011444 3955412.859000001103 60363.031570377 2024-02-23T00:45:27.680604+00:00 19994330.289000030607 29000000.001999970526 27870000.017999891192 3954675.083000001032 60363.031581949 2024-02-23T00:45:28.680367+00:00 19994330.288999971002 29000000.003000020981 27869999.981000069529 3949875.957999996841 60363.031593520 2024-02-23T00:45:29.680130+00:00 19994330.290000021458 28999999.994000021368 27870000.011000040919 3955710.075000002980 60363.031605091 2024-02-23T00:45:30.679893+00:00 19994330.290000021458 28999999.977999988943 27869999.955999970436 3959639.957000001799 60363.031616663 2024-02-23T00:45:31.679656+00:00 19994330.290999948978 29000000.008000019938 27870000.078999999911 3952913.905999995768 60363.031628234 2024-02-23T00:45:32.679419+00:00 19994330.289000030607 29000000.017000019550 27869999.944999929518 3952653.086000002921 60363.031639806 2024-02-23T00:45:33.679183+00:00 19994330.291999999434 28999999.960999969393 27869999.980000000447 3952349.026000001002 60363.031651377 2024-02-23T00:45:34.678945+00:00 19994330.289000030607 29000000.024999979883 27870000.013000000268 3950161.010999999940 60363.031662948 2024-02-23T00:45:35.678709+00:00 19994330.291000008583 28999999.973000049591 27870000.015000011772 3953237.954999998212 60363.031674519 2024-02-23T00:45:36.678471+00:00 19994330.289999961853 29000000.034999970347 27870000.001999989152 3955807.899000003934 60363.031686091 2024-02-23T00:45:37.678235+00:00 19994330.287999991328 29000000.009000059217 27870000.045000020415 3955125.131999998819 60363.031697662 2024-02-23T00:45:38.677998+00:00 19994330.289000030607 28999999.964999910444 27869999.925999999046 3958808.004999995232 60363.031709233 2024-02-23T00:45:39.677761+00:00 19994330.291999939829 29000000.008000019938 27870000.000999990851 3956565.060000001919 60363.031720805 2024-02-23T00:45:40.677524+00:00 19994330.292999979109 29000000.003000020981 27870000.016999989748 3953124.840000004042 60363.031732557 2024-02-23T00:45:41.692909+00:00 19994330.286000009626 28999999.988000039011 27870000.042000029236 3956507.077999994159 60363.031743947 2024-02-23T00:45:42.677050+00:00 19994330.294000029564 29000000.041999939829 27869999.949000000954 3957289.937000005972 60363.031755699 2024-02-23T00:45:43.692435+00:00 19994330.289000030607 28999999.981000069529 27870000.028999980539 3959602.062999994028 60363.031767090 2024-02-23T00:45:44.676576+00:00 19994330.286999940872 28999999.974999900907 27869999.958000000566 3958280.932999997865 60363.031778842 2024-02-23T00:45:45.691961+00:00 19994330.292000059038 29000000.009000059217 27870000.032999988645 3952757.135000004899 60363.031790233 2024-02-23T00:45:46.676102+00:00 19994330.286999940872 28999999.996999979019 27869999.958000000566 3957200.861000000965 60363.031801985 2024-02-23T00:45:47.691488+00:00 19994330.292999979109 29000000.011000040919 27870000.051999989897 3960376.101999998093 60363.031813375 2024-02-23T00:45:48.675629+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3953658.941000000108 60363.031825128 2024-02-23T00:45:49.691013+00:00 19994330.289999961853 29000000.019999980927 27870000.069999989122 3955711.879999995232 60363.031836518 2024-02-23T00:45:50.675156+00:00 19994330.291000008583 28999999.978999968618 27869999.912000000477 3959534.089000002015 60363.031848270 2024-02-23T00:45:51.690540+00:00 19994330.290000081062 28999999.986999999732 27870000.013999998569 3954164.968999996781 60363.031859661 2024-02-23T00:45:52.674682+00:00 19994330.287999991328 29000000.006999999285 27870000.022000070661 3954925.079000011086 60363.031871413 2024-02-23T00:45:53.690066+00:00 19994330.291000008583 29000000.018999990076 27869999.967999938875 3956009.975999996066 60363.031882803 2024-02-23T00:45:54.674208+00:00 19994330.288999918848 29000000.005000010133 27870000.016999959946 3958708.011000006925 60363.031894555 2024-02-23T00:45:55.689592+00:00 19994330.293000098318 28999999.970999989659 27869999.995000001043 3958338.946999996901 60363.031905946 2024-02-23T00:45:56.673735+00:00 19994330.288999918848 29000000.015999998897 27870000.029000040144 3957626.979999988806 60363.031917517 2024-02-23T00:45:57.673497+00:00 19994330.292000059038 28999999.992000009865 27870000.001999970526 3955662.001000016928 60363.031929089 2024-02-23T00:45:58.673260+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3957699.077999978792 60363.031940660 2024-02-23T00:45:59.673023+00:00 19994330.287999991328 29000000.015999998897 27869999.984000090510 3956818.073000013828 60363.031952231 2024-02-23T00:46:00.672785+00:00 19994330.289000000805 28999999.955000009388 27869999.963999990374 3954658.912999988068 60363.031963803 2024-02-23T00:46:01.672549+00:00 19994330.289999999106 29000000.007999960333 27870000.065999981016 3953151.023000001907 60363.031975374 2024-02-23T00:46:02.672313+00:00 19994330.289999999106 29000000.009999990463 27869999.898999929428 3954132.020999997854 60363.031986945 2024-02-23T00:46:03.672075+00:00 19994330.291000008583 28999999.998000029474 27870000.041000008583 3956491.934000014793 60363.031998698 2024-02-23T00:46:04.687460+00:00 19994330.290999989957 28999999.977999988943 27869999.968000050634 3951834.993999987841 60363.032010088 2024-02-23T00:46:05.671602+00:00 19994330.291999999434 29000000.026000019163 27870000.085999969393 3955228.969999998808 60363.032021840 2024-02-23T00:46:06.686986+00:00 19994330.289000000805 28999999.992999970913 27869999.968000050634 3955746.962999999989 60363.032033231 2024-02-23T00:46:07.671127+00:00 19994330.287999991328 29000000.000000000000 27869999.947999950498 3948261.231000006199 60363.032044983 2024-02-23T00:46:08.686512+00:00 19994330.290000021458 29000000.037000000477 27870000.052000049502 3956122.884000002872 60363.032056374 2024-02-23T00:46:09.670654+00:00 19994330.287999991328 28999999.955999970436 27869999.986999988556 3954773.009999989998 60363.032068125 2024-02-23T00:46:10.686039+00:00 19994330.291999999434 29000000.011000040919 27870000.047999981791 3957406.993000001181 60363.032079516 2024-02-23T00:46:11.670180+00:00 19994330.291000008583 28999999.975000020117 27869999.929000020027 3958454.016000003088 60363.032091268 2024-02-23T00:46:12.685565+00:00 19994330.289000000805 29000000.016999959946 27870000.048999998719 3956608.937999994028 60363.032102658 2024-02-23T00:46:13.669706+00:00 19994330.291999999434 29000000.049000021070 27870000.030999999493 3960759.962000011932 60363.032114411 2024-02-23T00:46:14.685090+00:00 19994330.287000000477 28999999.986999988556 27869999.942999999970 3953697.976999998093 60363.032125801 2024-02-23T00:46:15.669232+00:00 19994330.291000008583 28999999.963999990374 27869999.929000008851 3955539.131000012159 60363.032137553 2024-02-23T00:46:16.684617+00:00 19994330.287999991328 29000000.035000089556 27870000.097999989986 3955627.022999972105 60363.032148944 2024-02-23T00:46:17.668759+00:00 19994330.290000021458 29000000.002999901772 27869999.990000009537 3953168.050000011921 60363.032160696 2024-02-23T00:46:18.684143+00:00 19994330.293999969959 28999999.992000099272 27869999.978999998420 3952488.840999991167 60363.032172087 2024-02-23T00:46:19.668285+00:00 19994330.289000030607 28999999.983999971300 27870000.000999990851 3961927.037000000011 60363.032183839 2024-02-23T00:46:20.683669+00:00 19994330.290999948978 28999999.990000009537 27869999.966000020504 3951833.048000007868 60363.032195229 2024-02-23T00:46:21.667811+00:00 19994330.289000030607 29000000.015999909490 27870000.015999969095 3955012.914000004996 60363.032206981 2024-02-23T00:46:22.683196+00:00 19994330.291000008583 28999999.998000029474 27870000.041999999434 3960171.030999987852 60363.032218372 2024-02-23T00:46:23.667337+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3956365.026000022888 60363.032230124 2024-02-23T00:46:24.682721+00:00 19994330.287000000477 28999999.985000010580 27870000.037000000477 3949588.952999978792 60363.032241515 2024-02-23T00:46:25.666864+00:00 19994330.291000008583 29000000.013000011444 27869999.962000008672 3958751.136999994982 60363.032253267 2024-02-23T00:46:26.682248+00:00 19994330.290999948978 29000000.008999940008 27869999.996999979019 3954621.971000016201 60363.032264838 2024-02-23T00:46:27.682011+00:00 19994330.292999979109 28999999.952000018209 27869999.998000029474 3959453.927000015974 60363.032276410 2024-02-23T00:46:28.681774+00:00 19994330.290000081062 29000000.022999998182 27869999.983999971300 3955781.043999969959 60363.032287981 2024-02-23T00:46:29.681538+00:00 19994330.291999939829 28999999.991999998689 27869999.994000021368 3954284.939000010025 60363.032299552 2024-02-23T00:46:30.681301+00:00 19994330.287999991328 29000000.019999999553 27870000.047000050545 3954677.875999987125 60363.032311123 2024-02-23T00:46:31.681063+00:00 19994330.287000060081 28999999.984000001103 27869999.992999911308 3950859.205000042915 60363.032322695 2024-02-23T00:46:32.680827+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3954007.041999996174 60363.032334266 2024-02-23T00:46:33.680589+00:00 19994330.291000008583 28999999.991999980062 27870000.031000021845 3957510.928999959957 60363.032345837 2024-02-23T00:46:34.680353+00:00 19994330.289999961853 29000000.017000019550 27869999.980000019073 3957166.986000000965 60363.032357409 2024-02-23T00:46:35.680116+00:00 19994330.294000029564 29000000.000000000000 27870000.003000020981 3955333.050000011921 60363.032368980 2024-02-23T00:46:36.679879+00:00 19994330.291000008583 28999999.993999991566 27869999.981999989599 3955875.013999999035 60363.032380552 2024-02-23T00:46:37.679642+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3954761.986999989022 60363.032392123 2024-02-23T00:46:38.679405+00:00 19994330.286000009626 29000000.012999951839 27870000.021000031382 3954681.846000016201 60363.032403694 2024-02-23T00:46:39.679169+00:00 19994330.291000008583 28999999.983000040054 27869999.957999940962 3955088.042999982834 60363.032415265 2024-02-23T00:46:40.678932+00:00 19994330.287999991328 29000000.021999958903 27870000.055999990553 3955632.096000016201 60363.032426837 2024-02-23T00:46:41.678694+00:00 19994330.291000008583 28999999.950000051409 27869999.986999988556 3952436.950999975204 60363.032438408 2024-02-23T00:46:42.678457+00:00 19994330.292999979109 29000000.030999958515 27869999.999000068754 3960487.013999999035 60363.032449979 2024-02-23T00:46:43.678220+00:00 19994330.289000030607 28999999.980000019073 27869999.958999991417 3958190.937000035774 60363.032461551 2024-02-23T00:46:44.677984+00:00 19994330.291000008583 29000000.024999979883 27870000.049000021070 3957628.050999999046 60363.032473122 2024-02-23T00:46:45.677747+00:00 19994330.289999961853 28999999.999000009149 27869999.981999989599 3953872.957000017166 60363.032484693 2024-02-23T00:46:46.677510+00:00 19994330.287999991328 29000000.008000019938 27870000.000999931246 3953571.969999969006 60363.032496265 2024-02-23T00:46:47.677272+00:00 19994330.289999961853 28999999.993999961764 27869999.992000099272 3951647.111999989022 60363.032508017 2024-02-23T00:46:48.692658+00:00 19994330.289000030607 28999999.995000001043 27870000.012999888510 3951080.912999988068 60363.032519408 2024-02-23T00:46:49.676799+00:00 19994330.294999960810 29000000.026000019163 27870000.008000019938 3956330.024000049103 60363.032531159 2024-02-23T00:46:50.692184+00:00 19994330.287000060081 28999999.996999979019 27869999.986999999732 3955882.983999968041 60363.032542550 2024-02-23T00:46:51.676326+00:00 19994330.291999939829 28999999.996999979019 27870000.017999999225 3956130.960000038147 60363.032554302 2024-02-23T00:46:52.691710+00:00 19994330.290000081062 28999999.971000079066 27869999.960000000894 3958515.083999990951 60363.032565693 2024-02-23T00:46:53.675852+00:00 19994330.288999918848 29000000.033999919891 27870000.004999998957 3962601.047999978065 60363.032577445 2024-02-23T00:46:54.691236+00:00 19994330.289000000805 28999999.973000049591 27870000.043000008911 3954742.896000028122 60363.032588835 2024-02-23T00:46:55.675378+00:00 19994330.291000001132 29000000.016999959946 27869999.964999999851 3957971.016999959946 60363.032600587 2024-02-23T00:46:56.690762+00:00 19994330.289999999106 29000000.019000049680 27870000.053999990225 3956281.060999989975 60363.032611978 2024-02-23T00:46:57.674903+00:00 19994330.287999998778 28999999.960999969393 27869999.988999988884 3957200.890000044834 60363.032623549 2024-02-23T00:46:58.674667+00:00 19994330.291999999434 29000000.049000021070 27869999.958000000566 3954632.072999954224 60363.032635121 2024-02-23T00:46:59.674430+00:00 19994330.293999999762 28999999.962000008672 27869999.976000010967 3953691.982000052929 60363.032646692 2024-02-23T00:47:00.674193+00:00 19994330.287000000477 28999999.990999940783 27870000.020999971777 3954679.989999949932 60363.032658263 2024-02-23T00:47:01.673956+00:00 19994330.287000000477 28999999.984000090510 27869999.970000028610 3956416.018000007141 60363.032669835 2024-02-23T00:47:02.673719+00:00 19994330.289999991655 29000000.031000021845 27870000.034999970347 3957360.069999992847 60363.032681406 2024-02-23T00:47:03.673482+00:00 19994330.293999999762 28999999.995000001043 27870000.012000020593 3959258.002000033855 60363.032692977 2024-02-23T00:47:04.673246+00:00 19994330.286000009626 29000000.028000000864 27869999.968999978155 3954938.876999973785 60363.032704549 2024-02-23T00:47:05.673009+00:00 19994330.292999979109 28999999.988999959081 27870000.046999990940 3953371.018000007141 60363.032716120 2024-02-23T00:47:06.672772+00:00 19994330.293999999762 28999999.997999999672 27869999.992000039667 3955960.054000020027 60363.032727691 2024-02-23T00:47:07.672535+00:00 19994330.287000000477 28999999.964999999851 27869999.973999980837 3958910.916999996174 60363.032739263 2024-02-23T00:47:08.672299+00:00 19994330.291999999434 29000000.050999999046 27870000.026000019163 3953415.036000012886 60363.032750834 2024-02-23T00:47:09.672061+00:00 19994330.286000009626 28999999.986999999732 27869999.995999928564 3956390.103999971878 60363.032762405 2024-02-23T00:47:10.671824+00:00 19994330.288999971002 28999999.981000009924 27870000.004999998957 3954791.938000022899 60363.032774157 2024-02-23T00:47:11.687208+00:00 19994330.290000021458 28999999.996999979019 27869999.982000108808 3952462.043999969959 60363.032785548 2024-02-23T00:47:12.671351+00:00 19994330.291000008583 29000000.036000009626 27869999.967999938875 3953366.941000043880 60363.032797300 2024-02-23T00:47:13.686735+00:00 19994330.288999971002 28999999.983000010252 27869999.986000061035 3957259.122999966145 60363.032808691 2024-02-23T00:47:14.670877+00:00 19994330.291999999434 28999999.967999961227 27870000.018000010401 3953774.928000032902 60363.032820443 2024-02-23T00:47:15.686261+00:00 19994330.290000021458 29000000.025000039488 27869999.984999898821 3952482.845999956131 60363.032831833 2024-02-23T00:47:16.670402+00:00 19994330.290000021458 28999999.967000011355 27870000.045000080019 3955626.125000000000 60363.032843586 2024-02-23T00:47:17.685787+00:00 19994330.288999971002 29000000.013999998569 27869999.995000001043 3956342.064000010025 60363.032854976 2024-02-23T00:47:18.669929+00:00 19994330.287999991328 29000000.001999970526 27870000.051999930292 3959697.951000034809 60363.032866728 2024-02-23T00:47:19.685314+00:00 19994330.294000029564 29000000.000999990851 27869999.897999998182 3957136.947999954224 60363.032878119 2024-02-23T00:47:20.669455+00:00 19994330.289000030607 29000000.016000028700 27870000.027000069618 3959563.034000039101 60363.032889871 2024-02-23T00:47:21.684839+00:00 19994330.291000008583 28999999.991999980062 27870000.026999950409 3955991.954999982845 60363.032901261 2024-02-23T00:47:22.668982+00:00 19994330.291000008583 28999999.994000021368 27869999.994000080973 3958960.056999980938 60363.032913013 2024-02-23T00:47:23.684366+00:00 19994330.287999991328 29000000.000999931246 27869999.993999961764 3960654.971000016201 60363.032924404 2024-02-23T00:47:24.668508+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3956283.021000028122 60363.032936156 2024-02-23T00:47:25.683892+00:00 19994330.286999940872 29000000.037000060081 27870000.004999998957 3955806.996999979019 60363.032947547 2024-02-23T00:47:26.668034+00:00 19994330.291000008583 28999999.945999979973 27869999.950999978930 3955796.027999997139 60363.032959299 2024-02-23T00:47:27.683418+00:00 19994330.291000008583 29000000.034000039101 27870000.082000020891 3958419.921999990940 60363.032970689 2024-02-23T00:47:28.667560+00:00 19994330.287999991328 29000000.028999920934 27869999.963000059128 3960762.010999978054 60363.032982442 2024-02-23T00:47:29.682944+00:00 19994330.292000059038 28999999.974000100046 27869999.989999998361 3963487.016000031959 60363.032993832 2024-02-23T00:47:30.667086+00:00 19994330.291999939829 28999999.991999980062 27869999.989000000060 3957935.018000007141 60363.033005584 2024-02-23T00:47:31.682470+00:00 19994330.289000030607 28999999.997999910265 27870000.017000000924 3954967.890999972820 60363.033017156 2024-02-23T00:47:32.682234+00:00 19994330.286999940872 28999999.998000029474 27870000.035999998450 3953856.060000001919 60363.033028727 2024-02-23T00:47:33.681997+00:00 19994330.291000008583 29000000.009999990463 27869999.998000010848 3955764.091000020970 60363.033040298 2024-02-23T00:47:34.681760+00:00 19994330.287999991328 29000000.004999998957 27869999.962999999523 3959397.997000039089 60363.033051869 2024-02-23T00:47:35.681523+00:00 19994330.292000059038 28999999.989000078291 27869999.986999988556 3956399.939000010025 60363.033063441 2024-02-23T00:47:36.681286+00:00 19994330.291000008583 29000000.013999938965 27870000.043999999762 3954300.025999904145 60363.033075012 2024-02-23T00:47:37.681049+00:00 19994330.294000029564 29000000.009999990463 27870000.029000010341 3958448.953999996185 60363.033086583 2024-02-23T00:47:38.680812+00:00 19994330.287999991328 28999999.980000019073 27869999.983999971300 3953191.090000032913 60363.033098155 2024-02-23T00:47:39.680576+00:00 19994330.287999991328 29000000.019999980927 27869999.997000038624 3954274.001000047196 60363.033109726 2024-02-23T00:47:40.680338+00:00 19994330.291000008583 28999999.971999999136 27869999.960999969393 3951973.924999951851 60363.033121298 2024-02-23T00:47:41.680101+00:00 19994330.289999961853 28999999.996000051498 27869999.989000018686 3955580.016000031959 60363.033132869 2024-02-23T00:47:42.679865+00:00 19994330.286999940872 29000000.000999931246 27869999.995000001043 3957214.083999990951 60363.033144440 2024-02-23T00:47:43.679628+00:00 19994330.298000101000 29000000.024000000209 27870000.037000000477 3958674.809999942780 60363.033156011 2024-02-23T00:47:44.679391+00:00 19994330.287999991328 28999999.945999998599 27869999.978999968618 3959667.095000029076 60363.033167583 2024-02-23T00:47:45.679155+00:00 19994330.286000009626 29000000.043000001460 27869999.997000038624 3958253.004000068177 60363.033179154 2024-02-23T00:47:46.678917+00:00 19994330.291999939829 28999999.993999999017 27869999.988999959081 3955536.005999923218 60363.033190725 2024-02-23T00:47:47.678681+00:00 19994330.286000009626 28999999.993000000715 27870000.000000000000 3958530.001000047196 60363.033202297 2024-02-23T00:47:48.678443+00:00 19994330.291000001132 29000000.002999991179 27870000.019000049680 3953145.934000014793 60363.033213868 2024-02-23T00:47:49.678206+00:00 19994330.287999998778 29000000.027000010014 27870000.030999898911 3958486.110000013839 60363.033225439 2024-02-23T00:47:50.677969+00:00 19994330.293999999762 28999999.962999999523 27869999.961000081152 3950929.940999985207 60363.033237011 2024-02-23T00:47:51.677733+00:00 19994330.289999991655 29000000.043999999762 27870000.046000000089 3954225.020999907982 60363.033248582 2024-02-23T00:47:52.677496+00:00 19994330.287999998778 28999999.964999970049 27869999.977999929339 3954785.065000057220 60363.033260154 2024-02-23T00:47:53.677259+00:00 19994330.291999999434 29000000.007000029087 27869999.953999999911 3953352.934999942780 60363.033271725 2024-02-23T00:47:54.677022+00:00 19994330.291000008583 29000000.004999998957 27870000.045000080019 3955410.991000055801 60363.033283477 2024-02-23T00:47:55.692407+00:00 19994330.289000000805 29000000.006999969482 27870000.004999998957 3959094.996999979019 60363.033294868 2024-02-23T00:47:56.676548+00:00 19994330.287999991328 28999999.953999999911 27869999.911000009626 3957036.021000028122 60363.033306439 2024-02-23T00:47:57.676311+00:00 19994330.289000000805 29000000.051000058651 27870000.107999920845 3958287.080000042915 60363.033318010 2024-02-23T00:47:58.676075+00:00 19994330.289999991655 28999999.994999948889 27869999.985000010580 3955197.904999970924 60363.033329581 2024-02-23T00:47:59.675838+00:00 19994330.295000020415 29000000.001000050455 27869999.971000079066 3954942.029999970924 60363.033341153 2024-02-23T00:48:00.675601+00:00 19994330.290000021458 29000000.006999969482 27870000.035999890417 3955339.067999958992 60363.033352724 2024-02-23T00:48:01.675363+00:00 19994330.288999971002 28999999.983000040054 27870000.013000011444 3961557.902000070084 60363.033364295 2024-02-23T00:48:02.675126+00:00 19994330.292999979109 29000000.026999950409 27869999.981000069529 3955044.953999996185 60363.033375867 2024-02-23T00:48:03.674890+00:00 19994330.286000009626 28999999.960999969393 27869999.968999978155 3959756.027999997139 60363.033387438 2024-02-23T00:48:04.674653+00:00 19994330.288999971002 29000000.010000109673 27870000.016000028700 3961107.006000041962 60363.033399010 2024-02-23T00:48:05.674416+00:00 19994330.289000030607 28999999.985999941826 27870000.014999989420 3960670.998999952804 60363.033410581 2024-02-23T00:48:06.674179+00:00 19994330.290000021458 28999999.991999980062 27869999.985999941826 3955170.054999948014 60363.033422152 2024-02-23T00:48:07.673942+00:00 19994330.293999969959 29000000.031000021845 27870000.030999999493 3959902.927000045776 60363.033433723 2024-02-23T00:48:08.673705+00:00 19994330.290000021458 28999999.996000051498 27869999.984999999404 3958274.101999998093 60363.033445295 2024-02-23T00:48:09.673469+00:00 19994330.289999961853 28999999.992999911308 27869999.953999999911 3957415.952000021935 60363.033456866 2024-02-23T00:48:10.673232+00:00 19994330.288000050932 28999999.988000039011 27870000.041999999434 3962318.005999923218 60363.033468437 2024-02-23T00:48:11.672995+00:00 19994330.288999971002 28999999.977000001818 27869999.952999990433 3953433.010000110138 60363.033480009 2024-02-23T00:48:12.672757+00:00 19994330.291999999434 29000000.062000039965 27870000.059000018984 3958114.916999936104 60363.033491580 2024-02-23T00:48:13.672520+00:00 19994330.288999971002 29000000.004999998957 27870000.030000001192 3957373.082000017166 60363.033503151 2024-02-23T00:48:14.672284+00:00 19994330.292999979109 28999999.977000001818 27869999.966999981552 3957305.034000039101 60363.033514723 2024-02-23T00:48:15.672047+00:00 19994330.290000081062 29000000.010999921709 27869999.986000001431 3955760.933999896049 60363.033526294 2024-02-23T00:48:16.671810+00:00 19994330.288999918848 28999999.988000039011 27869999.958000000566 3957469.883000016212 60363.033537866 2024-02-23T00:48:17.671574+00:00 19994330.292000059038 28999999.994000080973 27870000.041999999434 3959860.121999979019 60363.033549618 2024-02-23T00:48:18.686958+00:00 19994330.284999970347 29000000.024999979883 27870000.004999998957 3960645.953000069130 60363.033561008 2024-02-23T00:48:19.671099+00:00 19994330.292000059038 28999999.959999918938 27869999.976000010967 3957410.077999948990 60363.033572760 2024-02-23T00:48:20.686484+00:00 19994330.287999991328 29000000.019000001252 27870000.008000019938 3958062.000000000000 60363.033584150 2024-02-23T00:48:21.670626+00:00 19994330.289999961853 29000000.011999998242 27869999.979999959469 3958049.956000090111 60363.033595903 2024-02-23T00:48:22.686010+00:00 19994330.295000080019 29000000.000000000000 27870000.065000060946 3961980.944999932777 60363.033607293 2024-02-23T00:48:23.670152+00:00 19994330.288999918848 28999999.977000001818 27869999.988999959081 3955545.106999992859 60363.033619045 2024-02-23T00:48:24.685536+00:00 19994330.291000008583 29000000.018999990076 27869999.956000030041 3956933.960999966133 60363.033630436 2024-02-23T00:48:25.669678+00:00 19994330.287999991328 29000000.011000011116 27870000.049999948591 3955494.048000096809 60363.033642188 2024-02-23T00:48:26.685063+00:00 19994330.289000030607 29000000.004000011832 27869999.973000049591 3958580.891999959946 60363.033653579 2024-02-23T00:48:27.669204+00:00 19994330.287999991328 28999999.982999980450 27870000.008000019938 3957306.004999995232 60363.033665331 2024-02-23T00:48:28.684589+00:00 19994330.289999961853 28999999.997000038624 27869999.962999939919 3951077.059000014793 60363.033676721 2024-02-23T00:48:29.668731+00:00 19994330.294000029564 29000000.024999979883 27870000.050999999046 3954777.110000013839 60363.033688474 2024-02-23T00:48:30.684115+00:00 19994330.287999991328 28999999.963999990374 27869999.973000049591 3957020.911999940872 60363.033699864 2024-02-23T00:48:31.668256+00:00 19994330.295000080019 28999999.993000030518 27869999.991999980062 3961787.980000019073 60363.033711616 2024-02-23T00:48:32.683641+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3956316.001000047196 60363.033723007 2024-02-23T00:48:33.667782+00:00 19994330.289999961853 28999999.984000030905 27869999.979000091553 3955842.018000007141 60363.033734759 2024-02-23T00:48:34.683167+00:00 19994330.286000009626 28999999.975999951363 27869999.998999949545 3958936.930999993812 60363.033746149 2024-02-23T00:48:35.667309+00:00 19994330.291000008583 29000000.059999998659 27869999.986999988556 3953495.101999998093 60363.033757902 2024-02-23T00:48:36.682694+00:00 19994330.289000030607 28999999.996000051498 27870000.013000011444 3951612.968999981880 60363.033769292 2024-02-23T00:48:37.666835+00:00 19994330.289999961853 28999999.998000029474 27870000.003999948502 3960399.960000038147 60363.033781044 2024-02-23T00:48:38.682219+00:00 19994330.294999960810 29000000.003999948502 27870000.034000039101 3960293.023999928962 60363.033792435 2024-02-23T00:48:39.666361+00:00 19994330.290000081062 29000000.021999958903 27869999.955000039190 3957452.955000042915 60363.033804187 2024-02-23T00:48:40.681746+00:00 19994330.285999890417 28999999.992000099272 27870000.051999930292 3955782.090000032913 60363.033815758 2024-02-23T00:48:41.681508+00:00 19994330.291999999434 28999999.985999941826 27869999.965000029653 3955557.908999919891 60363.033827330 2024-02-23T00:48:42.681272+00:00 19994330.289000000805 28999999.991000059992 27869999.996000051498 3952897.962000011932 60363.033838901 2024-02-23T00:48:43.681035+00:00 19994330.285999998450 29000000.005999919027 27869999.982999920845 3956430.036000012886 60363.033850472 2024-02-23T00:48:44.680798+00:00 19994330.293999999762 29000000.001999970526 27870000.009999990463 3961896.996999979019 60363.033862044 2024-02-23T00:48:45.680561+00:00 19994330.289000000805 29000000.017000079155 27869999.975000020117 3957730.050999999046 60363.033873615 2024-02-23T00:48:46.680324+00:00 19994330.295999988914 29000000.003000020981 27870000.041000001132 3960232.968000053894 60363.033885186 2024-02-23T00:48:47.680088+00:00 19994330.286000009626 28999999.930999990553 27869999.984000001103 3957638.931999921799 60363.033896757 2024-02-23T00:48:48.679851+00:00 19994330.290999978781 29000000.028999920934 27869999.995000001043 3951984.058000088204 60363.033908329 2024-02-23T00:48:49.679614+00:00 19994330.289000000805 29000000.019000049680 27870000.032999988645 3953089.046999930870 60363.033919900 2024-02-23T00:48:50.679377+00:00 19994330.287000000477 28999999.977999929339 27869999.995000001043 3959999.947000027169 60363.033931471 2024-02-23T00:48:51.679140+00:00 19994330.289000000805 29000000.004000071436 27870000.006000008434 3955876.059000014793 60363.033943043 2024-02-23T00:48:52.678905+00:00 19994330.291999999434 29000000.031000021845 27869999.969999998808 3955843.944000006188 60363.033954614 2024-02-23T00:48:53.678666+00:00 19994330.290000021458 28999999.958999991417 27869999.961999978870 3960595.006999969017 60363.033966186 2024-02-23T00:48:54.678429+00:00 19994330.291999969631 29000000.049999948591 27870000.032000008970 3954529.062999964226 60363.033977757 2024-02-23T00:48:55.678192+00:00 19994330.291999999434 28999999.963000059128 27870000.035000029951 3960123.972000002861 60363.033989147 2024-02-23T00:48:56.662334+00:00 19994330.290000021458 29000000.013999938965 27869999.960999969393 3956442.035000085831 60363.034000900 2024-02-23T00:48:57.677718+00:00 19994330.288999971002 28999999.986000001431 27870000.000999990851 3954818.964999914169 60363.034012290 2024-02-23T00:48:58.661861+00:00 19994330.289000030607 29000000.017999999225 27870000.065000001341 3957557.935999989975 60363.034024042 2024-02-23T00:48:59.677245+00:00 19994330.290000021458 28999999.982999999076 27869999.901000019163 3955235.113000034820 60363.034035433 2024-02-23T00:49:00.661387+00:00 19994330.290999948978 29000000.004999998957 27870000.084999978542 3956278.866999983788 60363.034047185 2024-02-23T00:49:01.676771+00:00 19994330.288000050932 29000000.003000020981 27869999.977000001818 3959402.032999991905 60363.034058756 2024-02-23T00:49:02.676534+00:00 19994330.290999948978 28999999.984000001103 27869999.923000041395 3956374.100000023842 60363.034070327 2024-02-23T00:49:03.676297+00:00 19994330.293000038713 29000000.021999981254 27870000.078999999911 3957868.897000073921 60363.034081899 2024-02-23T00:49:04.676061+00:00 19994330.287000000477 28999999.974999990314 27869999.913999971002 3959946.065999985207 60363.034093470 2024-02-23T00:49:05.675823+00:00 19994330.287999991328 29000000.008000019938 27870000.078999999911 3953612.036000012886 60363.034105042 2024-02-23T00:49:06.675586+00:00 19994330.288999971002 29000000.022999998182 27869999.968000050634 3959537.906999946106 60363.034116613 2024-02-23T00:49:07.675350+00:00 19994330.292000059038 28999999.962999999523 27869999.982999920845 3954359.983000040054 60363.034128184 2024-02-23T00:49:08.675113+00:00 19994330.291000008583 29000000.050999999046 27870000.022999998182 3960378.998999952804 60363.034139756 2024-02-23T00:49:09.674876+00:00 19994330.292999979109 28999999.981999989599 27870000.000000000000 3959691.072999954224 60363.034151327 2024-02-23T00:49:10.674639+00:00 19994330.289000030607 28999999.980000019073 27870000.009000059217 3959289.974000095855 60363.034162898 2024-02-23T00:49:11.674402+00:00 19994330.288999918848 29000000.000000000000 27870000.011999960989 3959965.005999923218 60363.034174469 2024-02-23T00:49:12.674166+00:00 19994330.290000081062 29000000.007999960333 27869999.978000041097 3955219.029000043869 60363.034186041 2024-02-23T00:49:13.673928+00:00 19994330.288999918848 28999999.995000001043 27870000.049999948591 3961553.975000023842 60363.034197612 2024-02-23T00:49:14.673690+00:00 19994330.289000030607 29000000.015999969095 27870000.011000040919 3956829.000999927986 60363.034209183 2024-02-23T00:49:15.673454+00:00 19994330.291000008583 28999999.996000051498 27869999.940999981016 3955500.063000082970 60363.034220755 2024-02-23T00:49:16.673218+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3954860.929999948014 60363.034232326 2024-02-23T00:49:17.672981+00:00 19994330.292000059038 29000000.019999980927 27869999.998999949545 3962800.014999986161 60363.034243898 2024-02-23T00:49:18.672743+00:00 19994330.294999960810 29000000.012000080198 27870000.062000039965 3959805.013000010978 60363.034255469 2024-02-23T00:49:19.672506+00:00 19994330.286999940872 28999999.997999910265 27869999.953999999911 3955786.932999968994 60363.034267040 2024-02-23T00:49:20.672269+00:00 19994330.289000030607 28999999.960000038147 27869999.950999978930 3960044.016000031959 60363.034278612 2024-02-23T00:49:21.672033+00:00 19994330.289000030607 29000000.047999981791 27870000.057999968529 3954189.067000031006 60363.034290183 2024-02-23T00:49:22.671796+00:00 19994330.287999991328 28999999.991999980062 27869999.999000068754 3958076.011000037193 60363.034301754 2024-02-23T00:49:23.671559+00:00 19994330.291000008583 28999999.977000001818 27870000.010999921709 3960009.964999914169 60363.034313326 2024-02-23T00:49:24.671322+00:00 19994330.294000029564 29000000.021000031382 27870000.013999998569 3959788.935999989975 60363.034325078 2024-02-23T00:49:25.686706+00:00 19994330.291000008583 29000000.013000011444 27869999.999000001699 3962055.085000038147 60363.034336468 2024-02-23T00:49:26.670848+00:00 19994330.287999991328 28999999.957000020891 27869999.989999998361 3956145.935999989975 60363.034348221 2024-02-23T00:49:27.686233+00:00 19994330.288999918848 29000000.047000050545 27869999.984000001103 3961214.097000002861 60363.034359611 2024-02-23T00:49:28.670374+00:00 19994330.290000081062 28999999.946999911219 27870000.006000008434 3954542.858000040054 60363.034371363 2024-02-23T00:49:29.685759+00:00 19994330.288999918848 29000000.004000071436 27870000.026999980211 3957545.046000003815 60363.034382754 2024-02-23T00:49:30.669900+00:00 19994330.290000081062 29000000.051999930292 27870000.004000011832 3954033.011999965180 60363.034394505 2024-02-23T00:49:31.685285+00:00 19994330.291000008583 28999999.971000079066 27869999.930999990553 3955612.945000051986 60363.034405896 2024-02-23T00:49:32.669427+00:00 19994330.288999918848 28999999.991999980062 27870000.001000020653 3961154.109999895096 60363.034417648 2024-02-23T00:49:33.684811+00:00 19994330.292000059038 28999999.980000019073 27870000.029000010341 3951780.992000102997 60363.034429039 2024-02-23T00:49:34.668953+00:00 19994330.287999991328 29000000.024000000209 27869999.978999968618 3957925.905999898911 60363.034440791 2024-02-23T00:49:35.684338+00:00 19994330.291999999434 28999999.986999999732 27870000.030000030994 3959681.152999997139 60363.034452181 2024-02-23T00:49:36.668480+00:00 19994330.287999998778 29000000.000999998301 27870000.028999980539 3956469.776000022888 60363.034463934 2024-02-23T00:49:37.683864+00:00 19994330.289999999106 29000000.002999991179 27869999.969999969006 3963354.157999991905 60363.034475324 2024-02-23T00:49:38.668006+00:00 19994330.289999999106 29000000.015000019222 27870000.020000040531 3958722.009999989998 60363.034487076 2024-02-23T00:49:39.683390+00:00 19994330.291999999434 28999999.977000001818 27869999.966999951750 3955584.004000068177 60363.034498467 2024-02-23T00:49:40.667532+00:00 19994330.291000008583 28999999.997999999672 27869999.998000029474 3954342.888999938965 60363.034510219 2024-02-23T00:49:41.682916+00:00 19994330.292999979109 29000000.050999999046 27870000.000000000000 3957058.035000085831 60363.034521610 2024-02-23T00:49:42.667058+00:00 19994330.286000009626 28999999.986000031233 27870000.047999981791 3958833.936999917030 60363.034533361 2024-02-23T00:49:43.682442+00:00 19994330.287000000477 28999999.973999980837 27869999.922000050545 3960915.162000060081 60363.034544752 2024-02-23T00:49:44.666584+00:00 19994330.291000008583 28999999.971000019461 27870000.010999921709 3962068.840999960899 60363.034556504 2024-02-23T00:49:45.681968+00:00 19994330.290999978781 29000000.046999990940 27870000.040000081062 3956335.131000041962 60363.034568076 2024-02-23T00:49:46.681732+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3958156.878999948967 60363.034579647 2024-02-23T00:49:47.681495+00:00 19994330.289000000805 29000000.010000050068 27869999.968999978155 3961035.093000053894 60363.034591218 2024-02-23T00:49:48.681258+00:00 19994330.292000029236 28999999.964999970049 27870000.018000010401 3962273.100000023842 60363.034602790 2024-02-23T00:49:49.681021+00:00 19994330.291999999434 29000000.016000028700 27869999.985999941826 3954832.946999907028 60363.034614361 2024-02-23T00:49:50.680784+00:00 19994330.287000000477 29000000.007999960333 27869999.986999988556 3959523.902000070084 60363.034625932 2024-02-23T00:49:51.680547+00:00 19994330.291999999434 28999999.990000009537 27870000.011000040919 3962945.055000001099 60363.034637503 2024-02-23T00:49:52.680311+00:00 19994330.285999950022 29000000.006000038236 27869999.980000019073 3959587.944000000134 60363.034649075 2024-02-23T00:49:53.680073+00:00 19994330.291000008583 29000000.008999940008 27870000.041000008583 3961123.003999998793 60363.034660646 2024-02-23T00:49:54.679837+00:00 19994330.291999999434 29000000.006999969482 27870000.009999990463 3956334.044000000227 60363.034672037 2024-02-23T00:49:55.663978+00:00 19994330.291999999434 28999999.991000059992 27869999.998000029474 3958966.933000002056 60363.034683789 2024-02-23T00:49:56.679362+00:00 19994330.287000000477 28999999.998999949545 27869999.951999899000 3958998.057000000030 60363.034695179 2024-02-23T00:49:57.663505+00:00 19994330.292000059038 29000000.011000040919 27870000.039000030607 3955041.015999998897 60363.034706932 2024-02-23T00:49:58.678889+00:00 19994330.291999999434 29000000.006999969482 27870000.050000071526 3957707.022999998182 60363.034718322 2024-02-23T00:49:59.663030+00:00 19994330.285999950022 29000000.007000088692 27869999.974999900907 3954038.973999998998 60363.034730074 2024-02-23T00:50:00.678415+00:00 19994330.288000050932 28999999.951999899000 27869999.963999990374 3955860.987000002991 60363.034741465 2024-02-23T00:50:01.662557+00:00 19994330.293999969959 28999999.999000068754 27869999.961000081152 3957784.961999997031 60363.034753217 2024-02-23T00:50:02.677941+00:00 19994330.289999961853 29000000.000999931246 27870000.061999920756 3951707.103000000119 60363.034764607 2024-02-23T00:50:03.662083+00:00 19994330.289000030607 29000000.030000090599 27870000.032999999821 3956967.873000002932 60363.034776360 2024-02-23T00:50:04.677467+00:00 19994330.289999961853 28999999.959999918938 27869999.978999998420 3956789.941999994218 60363.034787750 2024-02-23T00:50:05.661609+00:00 19994330.290000081062 29000000.050999999046 27869999.964000001550 3957213.182000004221 60363.034799502 2024-02-23T00:50:06.676994+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3958885.049999997020 60363.034810893 2024-02-23T00:50:07.661136+00:00 19994330.291999939829 29000000.019000049680 27870000.072000011802 3957913.901000001002 60363.034822645 2024-02-23T00:50:08.676519+00:00 19994330.289000030607 28999999.982999920845 27869999.947999980301 3964452.012999997009 60363.034834216 2024-02-23T00:50:09.676283+00:00 19994330.292999979109 29000000.009000059217 27870000.000000000000 3958942.971000000834 60363.034845788 2024-02-23T00:50:10.676046+00:00 19994330.289999961853 28999999.995999928564 27869999.987000018358 3956543.069000006188 60363.034857359 2024-02-23T00:50:11.675809+00:00 19994330.292000059038 28999999.988000001758 27869999.997999999672 3961477.826000005007 60363.034868930 2024-02-23T00:50:12.675572+00:00 19994330.287999991328 28999999.974000010639 27869999.962000008672 3958007.105999990832 60363.034880502 2024-02-23T00:50:13.675335+00:00 19994330.291999939829 29000000.032999988645 27870000.018999990076 3955759.979000002146 60363.034892073 2024-02-23T00:50:14.675098+00:00 19994330.286000009626 28999999.991999998689 27869999.969999969006 3960218.023000001907 60363.034903644 2024-02-23T00:50:15.674861+00:00 19994330.292000059038 29000000.039999991655 27870000.074999991804 3956820.026999995112 60363.034915215 2024-02-23T00:50:16.674625+00:00 19994330.289000030607 28999999.969999998808 27869999.998000029474 3959186.942000002135 60363.034926787 2024-02-23T00:50:17.674388+00:00 19994330.289999961853 29000000.005000028759 27869999.971999999136 3959740.030000001192 60363.034938358 2024-02-23T00:50:18.674151+00:00 19994330.291999939829 28999999.994999971241 27869999.958999991417 3956946.011000006925 60363.034949929 2024-02-23T00:50:19.673914+00:00 19994330.294000029564 29000000.004999998957 27870000.083000000566 3960379.085999995004 60363.034961501 2024-02-23T00:50:20.673677+00:00 19994330.287000060081 28999999.971999999136 27869999.933000031859 3957631.935000001919 60363.034973072 2024-02-23T00:50:21.673441+00:00 19994330.291000008583 29000000.013999998569 27869999.999000009149 3960671.935000001919 60363.034984644 2024-02-23T00:50:22.673204+00:00 19994330.284999970347 28999999.986000001431 27870000.056999921799 3955857.022999987006 60363.034996215 2024-02-23T00:50:23.672966+00:00 19994330.289999961853 29000000.018000010401 27869999.940000060946 3959176.086000009906 60363.035007786 2024-02-23T00:50:24.672729+00:00 19994330.289000030607 29000000.008000019938 27870000.050999999046 3961667.890999988187 60363.035019358 2024-02-23T00:50:25.672492+00:00 19994330.294000029564 28999999.983999971300 27870000.016999959946 3953288.196999996901 60363.035030929 2024-02-23T00:50:26.672255+00:00 19994330.291999939829 28999999.976000010967 27869999.986000061035 3955690.919000000227 60363.035042500 2024-02-23T00:50:27.672020+00:00 19994330.290000081062 29000000.032999988645 27869999.936999920756 3957003.912000000011 60363.035054072 2024-02-23T00:50:28.671781+00:00 19994330.288999918848 29000000.011999960989 27870000.064000010490 3953734.112000017893 60363.035065643 2024-02-23T00:50:29.671544+00:00 19994330.285999998450 28999999.981000069529 27869999.947000030428 3956072.847999989986 60363.035077395 2024-02-23T00:50:30.686929+00:00 19994330.291999999434 29000000.029999971390 27870000.082000020891 3952673.106000006199 60363.035088785 2024-02-23T00:50:31.671071+00:00 19994330.289000000805 28999999.983999971300 27869999.942999958992 3956413.069999992847 60363.035100538 2024-02-23T00:50:32.686456+00:00 19994330.291000008583 29000000.030000090599 27870000.022000070661 3956475.886999994982 60363.035111928 2024-02-23T00:50:33.670597+00:00 19994330.293000001460 28999999.958999991417 27870000.023999929428 3956332.060000001919 60363.035123680 2024-02-23T00:50:34.685981+00:00 19994330.287000000477 28999999.987999919802 27869999.967000011355 3951830.990000010002 60363.035135071 2024-02-23T00:50:35.670123+00:00 19994330.294999990612 28999999.999000068754 27869999.953000068665 3958561.965999991167 60363.035146823 2024-02-23T00:50:36.685508+00:00 19994330.286000009626 29000000.000999931246 27870000.057999968529 3957654.045000017155 60363.035158214 2024-02-23T00:50:37.669650+00:00 19994330.291999999434 28999999.998000029474 27869999.949000000954 3955110.901999980211 60363.035169966 2024-02-23T00:50:38.685034+00:00 19994330.285000000149 29000000.031000021845 27870000.029000040144 3954114.092000008095 60363.035181356 2024-02-23T00:50:39.669176+00:00 19994330.291999999434 28999999.981999989599 27870000.019999980927 3957222.004000008106 60363.035193108 2024-02-23T00:50:40.684560+00:00 19994330.293000008911 29000000.011999960989 27870000.041999939829 3950011.908999979030 60363.035204499 2024-02-23T00:50:41.668702+00:00 19994330.289000000805 29000000.012000080198 27869999.923000000417 3958931.997000008821 60363.035216251 2024-02-23T00:50:42.684086+00:00 19994330.291999999434 28999999.963999990374 27870000.013000000268 3963605.990000010002 60363.035227641 2024-02-23T00:50:43.668228+00:00 19994330.288999971002 28999999.977999929339 27869999.997000001371 3957992.035999984015 60363.035239394 2024-02-23T00:50:44.683613+00:00 19994330.288000050932 29000000.064000010490 27870000.009999990463 3956929.990000010002 60363.035250784 2024-02-23T00:50:45.667754+00:00 19994330.287999991328 28999999.986999988556 27870000.025000009686 3963376.023000001907 60363.035262536 2024-02-23T00:50:46.683139+00:00 19994330.291999999434 29000000.000000000000 27870000.023999989033 3956668.046999990940 60363.035273927 2024-02-23T00:50:47.667280+00:00 19994330.288999971002 28999999.998000029474 27869999.996000021696 3959509.916999996174 60363.035285679 2024-02-23T00:50:48.682666+00:00 19994330.289000030607 28999999.958999998868 27869999.903999980539 3960171.000000000000 60363.035297070 2024-02-23T00:50:49.666807+00:00 19994330.294999960810 29000000.051000010222 27870000.092999991030 3957986.049000024796 60363.035308822 2024-02-23T00:50:50.682191+00:00 19994330.291000008583 29000000.003999989480 27869999.967000011355 3952508.937999994028 60363.035320212 2024-02-23T00:50:51.666333+00:00 19994330.290000021458 28999999.972999989986 27870000.005999978632 3956684.983000009786 60363.035331783 2024-02-23T00:50:52.666096+00:00 19994330.287000000477 28999999.991000030190 27869999.985000010580 3951061.068999975920 60363.035343536 2024-02-23T00:50:53.681480+00:00 19994330.291000008583 29000000.046999990940 27870000.039000030607 3957890.909000008833 60363.035354926 2024-02-23T00:50:54.665622+00:00 19994330.288999971002 28999999.964999999851 27869999.952999949455 3962672.131000012159 60363.035366679 2024-02-23T00:50:55.681007+00:00 19994330.288999971002 28999999.986999988556 27870000.013999998569 3956854.989999980200 60363.035378069 2024-02-23T00:50:56.665149+00:00 19994330.292000059038 29000000.010000020266 27869999.998000029474 3954223.929000020027 60363.035389821 2024-02-23T00:50:57.680533+00:00 19994330.289999961853 29000000.008999999613 27870000.032999988645 3956439.075999975204 60363.035401212 2024-02-23T00:50:58.664674+00:00 19994330.289000030607 28999999.986999988556 27869999.965000029653 3954043.939999998081 60363.035412963 2024-02-23T00:50:59.680059+00:00 19994330.291999939829 28999999.965999960899 27869999.974999960512 3959428.008000016212 60363.035424354 2024-02-23T00:51:00.664201+00:00 19994330.289000030607 29000000.030000030994 27869999.992999970913 3958296.963999987114 60363.035436106 2024-02-23T00:51:01.679585+00:00 19994330.287999991328 29000000.015999969095 27870000.062000039965 3952586.023999989033 60363.035447497 2024-02-23T00:51:02.663727+00:00 19994330.291000008583 28999999.998000029474 27869999.983999971300 3961796.959000051022 60363.035459249 2024-02-23T00:51:03.679111+00:00 19994330.289999961853 28999999.991000000387 27869999.960000038147 3962452.106999992859 60363.035470639 2024-02-23T00:51:04.663253+00:00 19994330.294000029564 29000000.010999981314 27869999.973000049591 3961921.981999992859 60363.035482392 2024-02-23T00:51:05.678638+00:00 19994330.287000060081 29000000.014999989420 27870000.078999999911 3961502.959999979008 60363.035493782 2024-02-23T00:51:06.662780+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3962821.060999989975 60363.035505534 2024-02-23T00:51:07.678164+00:00 19994330.287999991328 28999999.968000050634 27869999.985999941826 3959640.943000019062 60363.035516925 2024-02-23T00:51:08.662306+00:00 19994330.289999961853 29000000.043999910355 27870000.032999988645 3959281.008000016212 60363.035528677 2024-02-23T00:51:09.677690+00:00 19994330.289999961853 28999999.947000030428 27869999.907000061125 3961530.024999976158 60363.035540068 2024-02-23T00:51:10.661832+00:00 19994330.290000081062 29000000.034000039101 27870000.062999960035 3962382.032000004780 60363.035551819 2024-02-23T00:51:11.677216+00:00 19994330.289999961853 29000000.004999998957 27870000.036000009626 3955638.943000019062 60363.035563210 2024-02-23T00:51:12.661358+00:00 19994330.289999961853 29000000.003000020981 27869999.962000008672 3960180.987999976147 60363.035574962 2024-02-23T00:51:13.676742+00:00 19994330.292000059038 28999999.969999909401 27869999.947999950498 3962425.007000029087 60363.035586534 2024-02-23T00:51:14.676505+00:00 19994330.291000008583 29000000.042000059038 27870000.085999969393 3958629.037000000011 60363.035598105 2024-02-23T00:51:15.676269+00:00 19994330.289999961853 28999999.977000001818 27869999.946000099182 3958869.954999982845 60363.035609677 2024-02-23T00:51:16.676032+00:00 19994330.287999991328 29000000.021000031382 27870000.059999939054 3960764.968999981880 60363.035621248 2024-02-23T00:51:17.675794+00:00 19994330.287999991328 28999999.986999988556 27869999.922999981791 3960772.924000024796 60363.035632819 2024-02-23T00:51:18.675558+00:00 19994330.291000008583 29000000.018999930471 27870000.024999979883 3960511.255999981891 60363.035644390 2024-02-23T00:51:19.675321+00:00 19994330.291000008583 29000000.024000048637 27870000.041000008583 3963450.863000034820 60363.035655961 2024-02-23T00:51:20.675084+00:00 19994330.292000059038 28999999.978999968618 27870000.011999998242 3960186.941999971867 60363.035667533 2024-02-23T00:51:21.674847+00:00 19994330.289999961853 29000000.008000019938 27869999.956999998540 3957825.013999999035 60363.035679104 2024-02-23T00:51:22.674611+00:00 19994330.289999961853 28999999.942000031471 27870000.015000000596 3958411.038999975193 60363.035690675 2024-02-23T00:51:23.674373+00:00 19994330.289999999106 29000000.039000030607 27870000.003999989480 3962831.020000040997 60363.035702247 2024-02-23T00:51:24.674137+00:00 19994330.287000000477 29000000.007999900728 27869999.995000001043 3958370.037000000011 60363.035713818 2024-02-23T00:51:25.673900+00:00 19994330.291000001132 28999999.991000000387 27870000.016999989748 3954419.863999962807 60363.035725390 2024-02-23T00:51:26.673662+00:00 19994330.287999998778 28999999.971999999136 27869999.959000021219 3958033.180999993812 60363.035736961 2024-02-23T00:51:27.673426+00:00 19994330.293000001460 29000000.052999999374 27870000.000000000000 3959949.966000020970 60363.035748532 2024-02-23T00:51:28.673189+00:00 19994330.292000010610 28999999.982000008225 27870000.006999999285 3956504.990999997128 60363.035760104 2024-02-23T00:51:29.672952+00:00 19994330.289999991655 28999999.997999999672 27869999.997999999672 3960379.989000021946 60363.035771675 2024-02-23T00:51:30.672715+00:00 19994330.287999991328 28999999.995999988168 27869999.992999970913 3955738.005999981891 60363.035783246 2024-02-23T00:51:31.672478+00:00 19994330.290000021458 28999999.980000019073 27869999.983000040054 3963297.936999977101 60363.035794818 2024-02-23T00:51:32.672242+00:00 19994330.287000000477 28999999.991000000387 27870000.010999981314 3961304.034000039101 60363.035806389 2024-02-23T00:51:33.672004+00:00 19994330.291999999434 29000000.022000011057 27870000.031000021845 3955037.972000002861 60363.035817960 2024-02-23T00:51:34.671768+00:00 19994330.290999978781 29000000.010999981314 27870000.000999990851 3956288.009999989998 60363.035829531 2024-02-23T00:51:35.671530+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3957476.996999979019 60363.035841103 2024-02-23T00:51:36.671294+00:00 19994330.291000008583 28999999.992999970913 27870000.047000050545 3952122.993000030983 60363.035852855 2024-02-23T00:51:37.686678+00:00 19994330.290000021458 29000000.008000019938 27869999.949999991804 3952279.944999992847 60363.035864246 2024-02-23T00:51:38.670820+00:00 19994330.287999991328 28999999.999000009149 27870000.065000001341 3956412.042999982834 60363.035875998 2024-02-23T00:51:39.686205+00:00 19994330.291999999434 29000000.031000021845 27869999.932999968529 3955932.105000019073 60363.035887389 2024-02-23T00:51:40.670346+00:00 19994330.287999991328 28999999.959999978542 27869999.986999988556 3953407.909999967087 60363.035899140 2024-02-23T00:51:41.685730+00:00 19994330.289000030607 28999999.978999968618 27869999.998000029474 3959961.897000014782 60363.035910531 2024-02-23T00:51:42.669872+00:00 19994330.290999948978 29000000.027000010014 27870000.000000000000 3954113.197000027169 60363.035922283 2024-02-23T00:51:43.685257+00:00 19994330.291000008583 28999999.973999980837 27869999.981999989599 3959420.940999985207 60363.035933673 2024-02-23T00:51:44.669399+00:00 19994330.293000038713 29000000.059000018984 27870000.014999989420 3953277.894999980927 60363.035945426 2024-02-23T00:51:45.684783+00:00 19994330.288999971002 28999999.996000051498 27870000.054000020027 3960254.096000016201 60363.035956816 2024-02-23T00:51:46.668924+00:00 19994330.284999970347 28999999.991999980062 27870000.021000031382 3957675.064999998081 60363.035968568 2024-02-23T00:51:47.684309+00:00 19994330.291000008583 28999999.963999990374 27869999.973999980837 3955774.898999989033 60363.035979959 2024-02-23T00:51:48.668451+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3955892.041000009049 60363.035991711 2024-02-23T00:51:49.683835+00:00 19994330.291000008583 29000000.054999951273 27870000.024000048637 3959854.948000013828 60363.036003102 2024-02-23T00:51:50.667977+00:00 19994330.287000060081 28999999.946000099182 27869999.964999910444 3954151.954999982845 60363.036014673 2024-02-23T00:51:51.667740+00:00 19994330.293999910355 29000000.042999979109 27870000.019000049680 3954332.082000017166 60363.036026244 2024-02-23T00:51:52.667503+00:00 19994330.292999979109 28999999.995000001043 27869999.978000041097 3954160.944000006188 60363.036037816 2024-02-23T00:51:53.667266+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3954760.962999999989 60363.036049387 2024-02-23T00:51:54.667029+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3956214.050000011921 60363.036060958 2024-02-23T00:51:55.666793+00:00 19994330.290000081062 29000000.015999909490 27870000.023999929428 3958796.105999947060 60363.036072530 2024-02-23T00:51:56.666555+00:00 19994330.291000008583 29000000.006000038236 27869999.983999971300 3958160.032000004780 60363.036084101 2024-02-23T00:51:57.666319+00:00 19994330.289999961853 28999999.958000060171 27869999.956000089645 3964453.878000020981 60363.036095853 2024-02-23T00:51:58.681703+00:00 19994330.292999979109 29000000.012999888510 27870000.052999969572 3955370.004000008106 60363.036107244 2024-02-23T00:51:59.665845+00:00 19994330.289000030607 28999999.997000098228 27869999.960999999195 3955164.029999970924 60363.036118996 2024-02-23T00:52:00.681230+00:00 19994330.291999939829 29000000.024999979883 27869999.991000000387 3956287.058000028133 60363.036130386 2024-02-23T00:52:01.665372+00:00 19994330.287000060081 29000000.009999990463 27870000.037000000477 3956466.953000009060 60363.036142138 2024-02-23T00:52:02.680756+00:00 19994330.287999991328 28999999.962000001222 27869999.995999988168 3957308.041999996174 60363.036153529 2024-02-23T00:52:03.664897+00:00 19994330.289999961853 28999999.997999999672 27870000.012000020593 3954125.014999986161 60363.036165281 2024-02-23T00:52:04.680281+00:00 19994330.290000081062 29000000.028000000864 27869999.938999980688 3956439.933000028133 60363.036176672 2024-02-23T00:52:05.664424+00:00 19994330.291999939829 29000000.008000001311 27870000.024000018835 3957294.990999997128 60363.036188424 2024-02-23T00:52:06.679808+00:00 19994330.292999979109 28999999.958999991417 27870000.046999990940 3953375.965000032913 60363.036199814 2024-02-23T00:52:07.663949+00:00 19994330.287000060081 29000000.024000018835 27869999.987000018358 3954315.075999975204 60363.036211567 2024-02-23T00:52:08.679334+00:00 19994330.291000008583 29000000.010999981314 27869999.949999991804 3954097.934999942780 60363.036222957 2024-02-23T00:52:09.663476+00:00 19994330.289999961853 28999999.978999998420 27870000.018000010401 3956145.037000060081 60363.036234709 2024-02-23T00:52:10.678861+00:00 19994330.289000030607 29000000.036000009626 27870000.053999960423 3961071.929999948014 60363.036246100 2024-02-23T00:52:11.663003+00:00 19994330.287999991328 29000000.017000019550 27869999.971000019461 3959839.927999972831 60363.036257852 2024-02-23T00:52:12.678387+00:00 19994330.291000008583 28999999.972999989986 27870000.000000000000 3958343.129999995232 60363.036269242 2024-02-23T00:52:13.662528+00:00 19994330.294999960810 29000000.002999961376 27869999.957000020891 3956380.975000023842 60363.036280994 2024-02-23T00:52:14.677912+00:00 19994330.287999991328 28999999.978000041097 27870000.025999959558 3956221.054000020027 60363.036292385 2024-02-23T00:52:15.662055+00:00 19994330.291000008583 28999999.975999951363 27869999.990000009537 3954444.042999982834 60363.036304137 2024-02-23T00:52:16.677439+00:00 19994330.287000000477 29000000.037000000477 27869999.956000030041 3957005.876000047196 60363.036315528 2024-02-23T00:52:17.661580+00:00 19994330.289000000805 29000000.008999999613 27870000.069000009447 3954363.947999954224 60363.036327280 2024-02-23T00:52:18.676965+00:00 19994330.289000000805 28999999.983000040054 27869999.998999949545 3960345.101999998093 60363.036338670 2024-02-23T00:52:19.661107+00:00 19994330.293999999762 28999999.997999969870 27869999.934000018984 3952573.986999989022 60363.036350423 2024-02-23T00:52:20.676492+00:00 19994330.287999998778 29000000.034999970347 27870000.065999981016 3951447.067000031006 60363.036361994 2024-02-23T00:52:21.676254+00:00 19994330.290999989957 28999999.961000081152 27869999.995000001043 3954803.863999962807 60363.036373565 2024-02-23T00:52:22.676017+00:00 19994330.290000010282 28999999.992999911308 27869999.989000078291 3957123.014000058174 60363.036385136 2024-02-23T00:52:23.675781+00:00 19994330.289999991655 29000000.009000059217 27870000.036999940872 3955840.085000038147 60363.036396707 2024-02-23T00:52:24.675544+00:00 19994330.289999991655 29000000.008999940008 27870000.011999960989 3955624.981999992859 60363.036408279 2024-02-23T00:52:25.675306+00:00 19994330.289000000805 28999999.986000061035 27869999.953999999911 3955930.990000010002 60363.036419850 2024-02-23T00:52:26.675070+00:00 19994330.289999991655 28999999.993999961764 27870000.009999990463 3958141.008999944199 60363.036431422 2024-02-23T00:52:27.674832+00:00 19994330.288000021130 29000000.009000059217 27869999.986000061035 3956749.995000004768 60363.036442993 2024-02-23T00:52:28.674596+00:00 19994330.291999999434 28999999.952000018209 27869999.970000028610 3955225.932000041008 60363.036454564 2024-02-23T00:52:29.674360+00:00 19994330.291000008583 29000000.034999970347 27870000.015999909490 3957017.059999942780 60363.036466136 2024-02-23T00:52:30.674122+00:00 19994330.293999969959 29000000.023999929428 27870000.017000079155 3961586.978000044823 60363.036477707 2024-02-23T00:52:31.673885+00:00 19994330.286000009626 28999999.965000029653 27869999.980999950320 3959151.093999981880 60363.036489278 2024-02-23T00:52:32.673648+00:00 19994330.290000021458 29000000.016999959946 27869999.999000068754 3953373.914000033867 60363.036500850 2024-02-23T00:52:33.673411+00:00 19994330.291000008583 28999999.966000080109 27870000.000000000000 3955437.932999968994 60363.036512421 2024-02-23T00:52:34.673175+00:00 19994330.287000000477 29000000.051999930292 27870000.048999909312 3963143.031000018120 60363.036523992 2024-02-23T00:52:35.672938+00:00 19994330.291000008583 29000000.002000089735 27869999.974000100046 3958682.970999956131 60363.036535564 2024-02-23T00:52:36.672701+00:00 19994330.290999948978 28999999.996999979019 27869999.957999940962 3956036.144999980927 60363.036547135 2024-02-23T00:52:37.672464+00:00 19994330.291999999434 28999999.985000010580 27870000.056000001729 3956369.955999969970 60363.036558706 2024-02-23T00:52:38.672227+00:00 19994330.287000000477 29000000.018999930471 27870000.011999998242 3960122.921000003815 60363.036570278 2024-02-23T00:52:39.671991+00:00 19994330.295000020415 29000000.002999998629 27869999.991000000387 3955904.139000058174 60363.036581849 2024-02-23T00:52:40.671753+00:00 19994330.286000009626 29000000.006999991834 27869999.936000000685 3958992.935999989975 60363.036593420 2024-02-23T00:52:41.671517+00:00 19994330.288999971002 28999999.995000001043 27870000.046999990940 3956989.871999979019 60363.036605172 2024-02-23T00:52:42.686901+00:00 19994330.293000038713 28999999.993999991566 27869999.964999999851 3958768.156000018120 60363.036616563 2024-02-23T00:52:43.671042+00:00 19994330.289000030607 28999999.962000008672 27870000.011000011116 3959917.896000028122 60363.036628315 2024-02-23T00:52:44.686427+00:00 19994330.291999939829 28999999.986000001431 27870000.021999981254 3953731.088999987114 60363.036639706 2024-02-23T00:52:45.670569+00:00 19994330.287999991328 29000000.051999989897 27870000.030000001192 3957296.957999945153 60363.036651458 2024-02-23T00:52:46.685953+00:00 19994330.292000059038 28999999.985000010580 27869999.988000039011 3957944.083999990951 60363.036662848 2024-02-23T00:52:47.670095+00:00 19994330.289999961853 29000000.027000010014 27869999.994999948889 3961097.921000003815 60363.036674601 2024-02-23T00:52:48.685480+00:00 19994330.287000060081 28999999.972999989986 27869999.978000041097 3963111.114000082016 60363.036685991 2024-02-23T00:52:49.669621+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3956911.876999973785 60363.036697562 2024-02-23T00:52:50.669385+00:00 19994330.291999939829 28999999.993000030518 27870000.010999981314 3960234.955999969970 60363.036709134 2024-02-23T00:52:51.669148+00:00 19994330.292000059038 29000000.005999978632 27869999.995000001043 3959343.052000045776 60363.036720705 2024-02-23T00:52:52.668911+00:00 19994330.288999918848 28999999.976000010967 27869999.967000011355 3957016.998999952804 60363.036732276 2024-02-23T00:52:53.668673+00:00 19994330.293000098318 29000000.061999980360 27870000.045000020415 3955966.981999992859 60363.036743848 2024-02-23T00:52:54.668437+00:00 19994330.289999961853 28999999.979000028223 27870000.010999981314 3960874.983000040054 60363.036755419 2024-02-23T00:52:55.668200+00:00 19994330.289000030607 28999999.970999959856 27869999.954999979585 3954792.006000041962 60363.036766990 2024-02-23T00:52:56.667965+00:00 19994330.288999918848 29000000.036000009626 27870000.028000000864 3965205.995999931823 60363.036778562 2024-02-23T00:52:57.667726+00:00 19994330.291000008583 28999999.991000059992 27869999.998000029474 3962056.062999964226 60363.036790133 2024-02-23T00:52:58.667489+00:00 19994330.287000060081 28999999.964999910444 27869999.988999959081 3953839.914000033867 60363.036801704 2024-02-23T00:52:59.667252+00:00 19994330.291000008583 29000000.026000019163 27869999.993000030518 3951505.106999992859 60363.036813276 2024-02-23T00:53:00.667015+00:00 19994330.289999961853 28999999.965000029653 27869999.978000041097 3952919.940999985207 60363.036824847 2024-02-23T00:53:01.666778+00:00 19994330.292000059038 29000000.041999939829 27870000.044999960810 3954847.054000020027 60363.036836418 2024-02-23T00:53:02.666542+00:00 19994330.292999979109 28999999.978000041097 27869999.965999960899 3956151.884999989998 60363.036847990 2024-02-23T00:53:03.666305+00:00 19994330.286000009626 28999999.988000039011 27869999.998000029474 3953558.111999989022 60363.036859561 2024-02-23T00:53:04.666068+00:00 19994330.288999918848 28999999.985000010580 27870000.019999980927 3962241.995000004768 60363.036871313 2024-02-23T00:53:05.681452+00:00 19994330.289000030607 29000000.016999959946 27870000.040000081062 3958321.945000051986 60363.036882704 2024-02-23T00:53:06.665594+00:00 19994330.291000008583 29000000.003000020981 27869999.933999899775 3961024.036000012886 60363.036894456 2024-02-23T00:53:07.680978+00:00 19994330.291000008583 29000000.031999949366 27870000.015000101179 3958467.911999940872 60363.036905847 2024-02-23T00:53:08.665120+00:00 19994330.289999961853 28999999.989000078291 27870000.047999981791 3961758.042000054847 60363.036917598 2024-02-23T00:53:09.680504+00:00 19994330.291000008583 28999999.959999918938 27869999.986999988556 3953289.069999932777 60363.036928989 2024-02-23T00:53:10.664646+00:00 19994330.289000000805 29000000.031000021845 27870000.008999940008 3959765.868000030983 60363.036940741 2024-02-23T00:53:11.680031+00:00 19994330.291999999434 29000000.034999970347 27869999.996000051498 3959626.062000035774 60363.036952131 2024-02-23T00:53:12.664173+00:00 19994330.287999998778 28999999.986000061035 27869999.985000010580 3959596.056999921799 60363.036963884 2024-02-23T00:53:13.679557+00:00 19994330.290000010282 28999999.970999959856 27869999.995999928564 3956152.942000031006 60363.036975274 2024-02-23T00:53:14.663699+00:00 19994330.289999991655 29000000.026000019163 27870000.047000050545 3952574.054000020027 60363.036987026 2024-02-23T00:53:15.679083+00:00 19994330.293000008911 28999999.970000028610 27869999.972999930382 3954906.960000038147 60363.036998417 2024-02-23T00:53:16.663225+00:00 19994330.285000000149 29000000.024000000209 27870000.015000000596 3955030.074999928009 60363.037010169 2024-02-23T00:53:17.678609+00:00 19994330.292999979109 29000000.032999988645 27869999.985999990255 3960839.953000069130 60363.037021560 2024-02-23T00:53:18.662751+00:00 19994330.288000021130 28999999.942999999970 27869999.976000010967 3954390.973999977112 60363.037033312 2024-02-23T00:53:19.678136+00:00 19994330.289999991655 29000000.025000009686 27870000.019999980927 3956862.970999956131 60363.037044702 2024-02-23T00:53:20.662278+00:00 19994330.288000021130 29000000.013999998569 27870000.008000019938 3954511.050000071991 60363.037056454 2024-02-23T00:53:21.677662+00:00 19994330.292999979109 29000000.020000010729 27870000.009999990463 3957021.993999958038 60363.037067845 2024-02-23T00:53:22.661804+00:00 19994330.293999999762 28999999.954999979585 27869999.958000000566 3956617.039000033867 60363.037079597 2024-02-23T00:53:23.677188+00:00 19994330.286000009626 29000000.006999999285 27870000.002000000328 3957043.955999969970 60363.037090988 2024-02-23T00:53:24.661330+00:00 19994330.295000020415 29000000.013000011444 27869999.998999979347 3954493.976999998093 60363.037102740 2024-02-23T00:53:25.676715+00:00 19994330.285999950022 28999999.980000019073 27870000.000999990851 3959269.013000010978 60363.037114130 2024-02-23T00:53:26.660856+00:00 19994330.290000021458 28999999.979999959469 27869999.999000009149 3956870.021999955177 60363.037125883 2024-02-23T00:53:27.676241+00:00 19994330.288999971002 29000000.020000040531 27869999.962000008672 3960006.099000095855 60363.037137454 2024-02-23T00:53:28.676003+00:00 19994330.289000030607 28999999.955999970436 27870000.018000010401 3956119.903999925125 60363.037149025 2024-02-23T00:53:29.675767+00:00 19994330.292999979109 29000000.049000021070 27869999.991000000387 3961069.006000041962 60363.037160596 2024-02-23T00:53:30.675530+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3957764.970000029076 60363.037172168 2024-02-23T00:53:31.675293+00:00 19994330.293000038713 28999999.970999959856 27869999.998000029474 3957484.035999894142 60363.037183739 2024-02-23T00:53:32.675056+00:00 19994330.289999961853 29000000.041000008583 27870000.044000029564 3963267.001000047196 60363.037195310 2024-02-23T00:53:33.674819+00:00 19994330.290000021458 28999999.969000041485 27869999.977999988943 3961037.976999998093 60363.037206882 2024-02-23T00:53:34.674582+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3956264.082000017166 60363.037218453 2024-02-23T00:53:35.674345+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3958406.965999960899 60363.037230024 2024-02-23T00:53:36.674108+00:00 19994330.289999961853 29000000.019999980927 27870000.005999919027 3951036.017000079155 60363.037241596 2024-02-23T00:53:37.673872+00:00 19994330.289000030607 29000000.003000020981 27869999.999000068754 3956798.930999993812 60363.037253167 2024-02-23T00:53:38.673634+00:00 19994330.294000029564 28999999.975999951363 27869999.962000008672 3958337.013999938965 60363.037264738 2024-02-23T00:53:39.673397+00:00 19994330.291999939829 29000000.011000040919 27870000.029999971390 3951508.019000052940 60363.037276310 2024-02-23T00:53:40.673161+00:00 19994330.289000030607 29000000.019999980927 27870000.026999950409 3957621.929999948014 60363.037287881 2024-02-23T00:53:41.672923+00:00 19994330.287000060081 28999999.960000038147 27869999.938000079244 3954836.116999983788 60363.037299452 2024-02-23T00:53:42.672687+00:00 19994330.289999961853 29000000.008999940008 27869999.990999940783 3955341.882000089157 60363.037311024 2024-02-23T00:53:43.672449+00:00 19994330.291000008583 29000000.006000038236 27870000.042000059038 3957824.043999909889 60363.037322595 2024-02-23T00:53:44.672212+00:00 19994330.289999961853 29000000.001999970526 27869999.946999911219 3955683.008000016212 60363.037334166 2024-02-23T00:53:45.671976+00:00 19994330.291000008583 29000000.001000050455 27870000.004000071436 3959459.973000050057 60363.037345738 2024-02-23T00:53:46.671739+00:00 19994330.291000008583 28999999.958999991417 27870000.036999940872 3957666.006999969017 60363.037357128 2024-02-23T00:53:47.655881+00:00 19994330.289999961853 29000000.025999899954 27869999.970000028610 3959386.013000010978 60363.037368881 2024-02-23T00:53:48.671265+00:00 19994330.290000081062 28999999.981000069529 27870000.006999969482 3959395.018999934196 60363.037380452 2024-02-23T00:53:49.671029+00:00 19994330.288999918848 29000000.050999999046 27869999.981000069529 3959415.976999998093 60363.037392023 2024-02-23T00:53:50.670791+00:00 19994330.290000081062 28999999.993000030518 27869999.993000030518 3956914.992000102997 60363.037403594 2024-02-23T00:53:51.670555+00:00 19994330.289000030607 28999999.997999910265 27870000.050999999046 3959144.003999948967 60363.037415165 2024-02-23T00:53:52.670317+00:00 19994330.289999961853 29000000.005000110716 27869999.981999989599 3963179.983999968041 60363.037426737 2024-02-23T00:53:53.670081+00:00 19994330.292999979109 28999999.958999998868 27870000.018999930471 3958399.039000033867 60363.037438308 2024-02-23T00:53:54.669844+00:00 19994330.286999940872 28999999.993000008166 27869999.958000000566 3957438.985000013839 60363.037449880 2024-02-23T00:53:55.669607+00:00 19994330.295000080019 29000000.045999988914 27870000.022999990731 3957317.972999929916 60363.037461451 2024-02-23T00:53:56.669371+00:00 19994330.286999940872 28999999.930000010878 27870000.010000009090 3961254.953000069130 60363.037473022 2024-02-23T00:53:57.669133+00:00 19994330.289000030607 29000000.041999999434 27869999.967000011355 3961400.080000042915 60363.037484594 2024-02-23T00:53:58.668896+00:00 19994330.289000030607 28999999.992000009865 27870000.016999989748 3958917.965999960899 60363.037496165 2024-02-23T00:53:59.668659+00:00 19994330.291000008583 29000000.003999978304 27869999.967000011355 3952872.036000012886 60363.037507736 2024-02-23T00:54:00.668422+00:00 19994330.289999961853 29000000.008999999613 27870000.041000008583 3958873.987999916077 60363.037519308 2024-02-23T00:54:01.668186+00:00 19994330.289000030607 29000000.025999989361 27870000.009999990463 3956956.004000068177 60363.037530879 2024-02-23T00:54:02.667949+00:00 19994330.293999910355 28999999.976000010967 27869999.971999999136 3952346.039999961853 60363.037542450 2024-02-23T00:54:03.667712+00:00 19994330.288000110537 29000000.018000010401 27870000.031000021845 3956370.014000058174 60363.037554022 2024-02-23T00:54:04.667475+00:00 19994330.291000001132 28999999.998000029474 27870000.032000008970 3957919.903999925125 60363.037565593 2024-02-23T00:54:05.667238+00:00 19994330.285999998450 28999999.940000001341 27869999.975999951363 3952867.971000074875 60363.037577164 2024-02-23T00:54:06.667001+00:00 19994330.290000010282 29000000.041999999434 27869999.997000038624 3958499.107999920845 60363.037588736 2024-02-23T00:54:07.666764+00:00 19994330.290999989957 28999999.989999949932 27870000.002999961376 3960779.045000075828 60363.037600307 2024-02-23T00:54:08.666527+00:00 19994330.290000010282 28999999.989000018686 27869999.964000049978 3954457.954999924172 60363.037611878 2024-02-23T00:54:09.666290+00:00 19994330.293999999762 29000000.018999990076 27870000.024999979883 3955989.979000092018 60363.037623450 2024-02-23T00:54:10.666053+00:00 19994330.290999978781 28999999.995000001043 27869999.989000018686 3955069.885999917984 60363.037635021 2024-02-23T00:54:11.665817+00:00 19994330.288000021130 28999999.988000039011 27869999.979999959469 3954395.032999991905 60363.037646773 2024-02-23T00:54:12.681201+00:00 19994330.287999991328 29000000.013999938965 27870000.047000050545 3958357.098000050057 60363.037658164 2024-02-23T00:54:13.665342+00:00 19994330.291999999434 29000000.007000088692 27870000.008000019938 3954379.006000041962 60363.037669916 2024-02-23T00:54:14.680727+00:00 19994330.288000021130 29000000.000000000000 27869999.983999971300 3953046.951999903191 60363.037681306 2024-02-23T00:54:15.664869+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3957764.884999989998 60363.037693059 2024-02-23T00:54:16.680254+00:00 19994330.292999979109 28999999.981999989599 27869999.995000001043 3957585.193000078201 60363.037704449 2024-02-23T00:54:17.664395+00:00 19994330.292000059038 28999999.983999971300 27869999.950999978930 3956407.875999927986 60363.037716201 2024-02-23T00:54:18.679780+00:00 19994330.288999971002 29000000.006999969482 27870000.011999960989 3958355.992000102997 60363.037727592 2024-02-23T00:54:19.663921+00:00 19994330.292999979109 29000000.001000050455 27870000.016000028700 3953137.064999938011 60363.037739344 2024-02-23T00:54:20.679306+00:00 19994330.282999988645 29000000.003999948502 27869999.975000020117 3958301.014000058174 60363.037750734 2024-02-23T00:54:21.663448+00:00 19994330.291999999434 28999999.984000090510 27870000.044000029564 3956557.039999961853 60363.037762486 2024-02-23T00:54:22.678832+00:00 19994330.290000021458 29000000.021999958903 27869999.962999939919 3959411.922999999020 60363.037773877 2024-02-23T00:54:23.662973+00:00 19994330.291000008583 29000000.013999938965 27869999.999000068754 3955270.970999999903 60363.037785629 2024-02-23T00:54:24.678358+00:00 19994330.290000021458 28999999.982000108808 27870000.024999979883 3958134.101999999955 60363.037797020 2024-02-23T00:54:25.662500+00:00 19994330.291999999434 28999999.981999989599 27870000.051999930292 3959502.001999999862 60363.037808772 2024-02-23T00:54:26.677884+00:00 19994330.290999948978 29000000.018999930471 27869999.967000011355 3960647.883000000846 60363.037820162 2024-02-23T00:54:27.662027+00:00 19994330.288000050932 29000000.022999998182 27869999.971000079066 3958056.990999999922 60363.037831915 2024-02-23T00:54:28.677410+00:00 19994330.287000000477 28999999.963999990374 27870000.039999961853 3957291.089999999851 60363.037843305 2024-02-23T00:54:29.661552+00:00 19994330.289999961853 28999999.999000068754 27870000.011000040919 3965872.998999997973 60363.037855057 2024-02-23T00:54:30.676937+00:00 19994330.291000068188 29000000.024999998510 27869999.991999980062 3957567.897999998182 60363.037866448 2024-02-23T00:54:31.661078+00:00 19994330.291000008583 29000000.015999998897 27869999.980000019073 3954562.032000004780 60363.037878200 2024-02-23T00:54:32.676463+00:00 19994330.290999889374 28999999.997000008821 27869999.980000019073 3954992.154999994207 60363.037889590 2024-02-23T00:54:33.660605+00:00 19994330.291000008583 28999999.993000000715 27870000.037000000477 3954466.002000004053 60363.037901342 2024-02-23T00:54:34.675989+00:00 19994330.293000098318 28999999.981999989599 27869999.982999999076 3957601.905999995768 60363.037912914 2024-02-23T00:54:35.675752+00:00 19994330.284999970347 28999999.997000008821 27869999.905999999493 3955793.949000000954 60363.037924485 2024-02-23T00:54:36.675516+00:00 19994330.289000030607 28999999.978999998420 27870000.109999999404 3956648.044000000227 60363.037936056 2024-02-23T00:54:37.675279+00:00 19994330.291999939829 29000000.025000009686 27869999.962999999523 3952742.032000004780 60363.037947628 2024-02-23T00:54:38.675042+00:00 19994330.291000008583 29000000.015999998897 27869999.990000009537 3957379.936999998987 60363.037959199 2024-02-23T00:54:39.674805+00:00 19994330.287999991328 28999999.995999988168 27870000.037000000477 3959025.120999991894 60363.037970771 2024-02-23T00:54:40.674568+00:00 19994330.292000059038 28999999.978999968618 27869999.944999989122 3961533.914000004996 60363.037982342 2024-02-23T00:54:41.674331+00:00 19994330.292999979109 29000000.024000048637 27870000.052999969572 3958211.967000008095 60363.037993913 2024-02-23T00:54:42.674093+00:00 19994330.286999940872 28999999.973999980837 27869999.985000010580 3959940.998999997973 60363.038005484 2024-02-23T00:54:43.673857+00:00 19994330.287999991328 28999999.976000010967 27869999.998000029474 3958917.935000001919 60363.038017056 2024-02-23T00:54:44.673621+00:00 19994330.289000030607 29000000.038999971002 27870000.000000000000 3961172.118000001181 60363.038028627 2024-02-23T00:54:45.673382+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3960455.952999994159 60363.038040198 2024-02-23T00:54:46.673147+00:00 19994330.293000098318 29000000.017000019550 27870000.024999979883 3965408.090000004042 60363.038051770 2024-02-23T00:54:47.672910+00:00 19994330.291999939829 29000000.003999948502 27869999.983000040054 3953730.887999997009 60363.038063341 2024-02-23T00:54:48.672672+00:00 19994330.289999961853 29000000.006000038236 27870000.018999990076 3956693.061000003945 60363.038074913 2024-02-23T00:54:49.672436+00:00 19994330.287999991328 28999999.990000009537 27869999.965999960899 3960143.033999993932 60363.038086303 2024-02-23T00:54:50.656578+00:00 19994330.290000081062 28999999.995000001043 27870000.010000050068 3960018.946999996901 60363.038098055 2024-02-23T00:54:51.671962+00:00 19994330.289999961853 29000000.018000010401 27869999.983999971300 3963018.993000001181 60363.038109445 2024-02-23T00:54:52.656103+00:00 19994330.289999961853 28999999.985999941826 27870000.011000040919 3960651.020999997854 60363.038121198 2024-02-23T00:54:53.671488+00:00 19994330.288000110537 28999999.984000090510 27869999.977999929339 3960802.959000005852 60363.038132588 2024-02-23T00:54:54.655630+00:00 19994330.289999961853 29000000.010999921709 27870000.011000040919 3964176.005999996793 60363.038144340 2024-02-23T00:54:55.671014+00:00 19994330.296000000089 28999999.978000041097 27870000.018000010401 3962625.080999999773 60363.038155731 2024-02-23T00:54:56.655156+00:00 19994330.286999940872 29000000.008999940008 27869999.988000039011 3961586.870000004768 60363.038167483 2024-02-23T00:54:57.670541+00:00 19994330.289999999106 28999999.993000030518 27870000.052999969572 3960699.012999982107 60363.038179054 2024-02-23T00:54:58.670303+00:00 19994330.287999998778 29000000.029000040144 27869999.991999980062 3953593.016000003088 60363.038190626 2024-02-23T00:54:59.670066+00:00 19994330.291999999434 28999999.998999949545 27869999.978999968618 3961195.013000010978 60363.038202197 2024-02-23T00:55:00.669829+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3958473.115000010002 60363.038213769 2024-02-23T00:55:01.669593+00:00 19994330.289999991655 28999999.973999980837 27869999.981000069529 3959790.845999985933 60363.038225340 2024-02-23T00:55:02.669355+00:00 19994330.293999999762 29000000.036000009626 27870000.022999998182 3959231.090999991167 60363.038236911 2024-02-23T00:55:03.669119+00:00 19994330.287999991328 28999999.973000049591 27870000.021999958903 3961439.951000005007 60363.038248482 2024-02-23T00:55:04.668882+00:00 19994330.293000008911 29000000.029999971390 27869999.975000020117 3953934.077000021935 60363.038260054 2024-02-23T00:55:05.668646+00:00 19994330.289000000805 28999999.949000000954 27869999.991999980062 3953273.718999981880 60363.038271625 2024-02-23T00:55:06.668409+00:00 19994330.291000008583 29000000.021999958903 27870000.011000040919 3954321.203000009060 60363.038283196 2024-02-23T00:55:07.668171+00:00 19994330.287000000477 29000000.013000000268 27870000.031999949366 3957722.064000010025 60363.038294768 2024-02-23T00:55:08.667935+00:00 19994330.289999991655 29000000.011000011116 27870000.001000050455 3954824.994999974966 60363.038306339 2024-02-23T00:55:09.667698+00:00 19994330.291999999434 28999999.966999989003 27869999.977000001818 3954995.936000018846 60363.038317910 2024-02-23T00:55:10.667461+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3956065.077999978792 60363.038329482 2024-02-23T00:55:11.667224+00:00 19994330.292999979109 29000000.000999990851 27870000.035000000149 3957669.936000018846 60363.038341053 2024-02-23T00:55:12.666987+00:00 19994330.290000021458 29000000.037000000477 27869999.989000000060 3953859.998999983072 60363.038352625 2024-02-23T00:55:13.666751+00:00 19994330.291999999434 28999999.972999989986 27869999.933999989182 3956841.006000012159 60363.038364196 2024-02-23T00:55:14.666513+00:00 19994330.285000029951 29000000.045000020415 27870000.081999998540 3958843.974999994040 60363.038375767 2024-02-23T00:55:15.666277+00:00 19994330.290999948978 28999999.960000008345 27869999.971999991685 3961067.099999994040 60363.038387339 2024-02-23T00:55:16.666040+00:00 19994330.291000008583 29000000.013999998569 27870000.008000019938 3956536.858999996912 60363.038398910 2024-02-23T00:55:17.665803+00:00 19994330.290000021458 29000000.019999980927 27869999.981999989599 3959471.096000016201 60363.038410481 2024-02-23T00:55:18.665566+00:00 19994330.291999999434 28999999.979000028223 27870000.002999991179 3961028.924999982119 60363.038422233 2024-02-23T00:55:19.680950+00:00 19994330.290000021458 28999999.991000000387 27870000.028000030667 3953855.144000024069 60363.038433624 2024-02-23T00:55:20.665091+00:00 19994330.290999948978 29000000.006999969482 27869999.993999961764 3957221.919000000227 60363.038445376 2024-02-23T00:55:21.680477+00:00 19994330.289000030607 29000000.000999990851 27870000.000000000000 3952481.007999985944 60363.038456766 2024-02-23T00:55:22.664618+00:00 19994330.287999991328 28999999.988000039011 27869999.943000018597 3959177.930000007153 60363.038468518 2024-02-23T00:55:23.680003+00:00 19994330.289999961853 28999999.981999989599 27870000.009999990463 3956503.984999984968 60363.038479909 2024-02-23T00:55:24.664144+00:00 19994330.290000081062 29000000.021999958903 27870000.020000040531 3959694.112000017893 60363.038491661 2024-02-23T00:55:25.679529+00:00 19994330.288999918848 29000000.028000000864 27870000.020999971777 3958487.981999992859 60363.038503052 2024-02-23T00:55:26.663670+00:00 19994330.297000050545 28999999.945000048727 27870000.007000029087 3960723.030999987852 60363.038514804 2024-02-23T00:55:27.679055+00:00 19994330.286000009626 29000000.026999950409 27869999.962999999523 3964191.917000025976 60363.038526194 2024-02-23T00:55:28.663196+00:00 19994330.294000029564 28999999.996999979019 27870000.004000011832 3959321.049999982119 60363.038537947 2024-02-23T00:55:29.678581+00:00 19994330.283999919891 28999999.986000061035 27870000.010999921709 3964772.056999980938 60363.038549337 2024-02-23T00:55:30.662723+00:00 19994330.289000030607 29000000.014999989420 27870000.048000101000 3957317.987000048161 60363.038561089 2024-02-23T00:55:31.678107+00:00 19994330.289999961853 29000000.001999970526 27869999.979999899864 3954821.979999959003 60363.038572480 2024-02-23T00:55:32.662249+00:00 19994330.290000081062 28999999.988000039011 27869999.975000020117 3956709.953000009060 60363.038584232 2024-02-23T00:55:33.677633+00:00 19994330.291999939829 29000000.021999958903 27869999.999000068754 3959575.009999989998 60363.038595622 2024-02-23T00:55:34.661775+00:00 19994330.290000081062 28999999.981999989599 27870000.031000021845 3957538.888000010978 60363.038607375 2024-02-23T00:55:35.677160+00:00 19994330.291999939829 29000000.012000080198 27869999.954999919981 3955766.160000026226 60363.038618765 2024-02-23T00:55:36.661302+00:00 19994330.289999961853 28999999.998999949545 27870000.006000038236 3960262.951999961864 60363.038630517 2024-02-23T00:55:37.676685+00:00 19994330.289000030607 29000000.013000011444 27870000.046999931335 3953884.942000031006 60363.038641908 2024-02-23T00:55:38.660828+00:00 19994330.287000060081 28999999.978999968618 27869999.990000009537 3959695.018999993801 60363.038653660 2024-02-23T00:55:39.676212+00:00 19994330.292999979109 29000000.031000021845 27869999.970000028610 3954040.018999993801 60363.038665231 2024-02-23T00:55:40.675975+00:00 19994330.289999961853 28999999.957000020891 27869999.993000030518 3954806.897000014782 60363.038676803 2024-02-23T00:55:41.675738+00:00 19994330.289000030607 29000000.034999970347 27870000.022999998182 3953487.087000011932 60363.038688374 2024-02-23T00:55:42.675501+00:00 19994330.291000008583 28999999.989000078291 27869999.955999970436 3955392.932999968994 60363.038699945 2024-02-23T00:55:43.675264+00:00 19994330.292999979109 29000000.001999970526 27870000.075000051409 3957345.139999986161 60363.038711517 2024-02-23T00:55:44.675027+00:00 19994330.289999961853 28999999.988000001758 27870000.006999969482 3957301.951000034809 60363.038723088 2024-02-23T00:55:45.674791+00:00 19994330.284999970347 29000000.030999999493 27869999.965999960899 3956116.067999958992 60363.038734659 2024-02-23T00:55:46.674554+00:00 19994330.289000030607 28999999.960999999195 27869999.996999979019 3955427.865000010002 60363.038746050 2024-02-23T00:55:47.658695+00:00 19994330.292000059038 29000000.006000000983 27870000.002000089735 3958084.088999987114 60363.038757802 2024-02-23T00:55:48.674080+00:00 19994330.289999961853 28999999.981999989599 27869999.967999938875 3955267.076000034809 60363.038769193 2024-02-23T00:55:49.658222+00:00 19994330.292999979109 29000000.028000000864 27870000.052999969572 3959429.902999997139 60363.038780944 2024-02-23T00:55:50.673606+00:00 19994330.291000008583 29000000.002000000328 27869999.986000001431 3959680.069999992847 60363.038792335 2024-02-23T00:55:51.657748+00:00 19994330.287999998778 28999999.974999990314 27869999.949000000954 3958522.879000008106 60363.038804087 2024-02-23T00:55:52.673133+00:00 19994330.289000000805 29000000.006999999285 27870000.035999998450 3958537.041000009049 60363.038815478 2024-02-23T00:55:53.657274+00:00 19994330.290999989957 29000000.021000031382 27870000.030999988317 3955850.949000000954 60363.038827230 2024-02-23T00:55:54.672658+00:00 19994330.287999998778 28999999.981999989599 27869999.960000008345 3954622.132999957073 60363.038838620 2024-02-23T00:55:55.656800+00:00 19994330.291000008583 29000000.011999960989 27869999.993000000715 3956986.900000036228 60363.038850373 2024-02-23T00:55:56.672184+00:00 19994330.291999999434 29000000.013000011444 27870000.046999990940 3955846.999000012875 60363.038861763 2024-02-23T00:55:57.656326+00:00 19994330.290999989957 28999999.962000008672 27869999.964999999851 3957573.083999990951 60363.038873515 2024-02-23T00:55:58.671711+00:00 19994330.289000000805 29000000.027000010014 27870000.005000028759 3950762.988999962807 60363.038884906 2024-02-23T00:55:59.655852+00:00 19994330.291999999434 29000000.009999990463 27869999.990000009537 3955889.013000010978 60363.038896658 2024-02-23T00:56:00.671237+00:00 19994330.286000009626 28999999.987999979407 27869999.992999970913 3955802.980000019073 60363.038908049 2024-02-23T00:56:01.655378+00:00 19994330.289000000805 28999999.982999980450 27870000.018999990076 3956502.982999979984 60363.038919800 2024-02-23T00:56:02.670764+00:00 19994330.287000000477 29000000.030000090599 27870000.007000029087 3956254.939000010025 60363.038931372 2024-02-23T00:56:03.670526+00:00 19994330.291999999434 28999999.974999900907 27869999.967999991030 3955337.053000032902 60363.038942943 2024-02-23T00:56:04.670289+00:00 19994330.293999999762 29000000.007000088692 27870000.025999959558 3952582.028999983799 60363.038954515 2024-02-23T00:56:05.670052+00:00 19994330.288999971002 29000000.023999929428 27869999.967000011355 3954542.002999960911 60363.038966086 2024-02-23T00:56:06.669816+00:00 19994330.291000008583 29000000.006000038236 27870000.055999990553 3958086.027999997139 60363.038977657 2024-02-23T00:56:07.669579+00:00 19994330.287999991328 28999999.996999979019 27869999.973000049591 3956374.873000026215 60363.038989228 2024-02-23T00:56:08.669341+00:00 19994330.291999999434 28999999.983999971300 27870000.026000019163 3958607.068000019062 60363.039000800 2024-02-23T00:56:09.669104+00:00 19994330.287000000477 29000000.007000088692 27869999.952999949455 3958449.997999966145 60363.039012371 2024-02-23T00:56:10.668868+00:00 19994330.291000008583 28999999.996999979019 27870000.029999971390 3954117.001000047196 60363.039023942 2024-02-23T00:56:11.668631+00:00 19994330.293000038713 28999999.958999991417 27869999.977000001818 3957574.947999954224 60363.039035514 2024-02-23T00:56:12.668394+00:00 19994330.288999971002 29000000.036999940872 27870000.047000050545 3958630.108000040054 60363.039047085 2024-02-23T00:56:13.668157+00:00 19994330.290000021458 28999999.981000069529 27869999.937000039965 3953804.879999995232 60363.039058656 2024-02-23T00:56:14.667920+00:00 19994330.290999948978 29000000.016999959946 27870000.074000000954 3956564.109999955166 60363.039070228 2024-02-23T00:56:15.667684+00:00 19994330.288000050932 28999999.973999980837 27869999.913999918848 3955798.044000030030 60363.039081799 2024-02-23T00:56:16.667446+00:00 19994330.289999961853 28999999.998000029474 27869999.996000051498 3956633.948000013828 60363.039093371 2024-02-23T00:56:17.667210+00:00 19994330.289999961853 29000000.026000019163 27870000.069000009447 3953998.956999958027 60363.039104942 2024-02-23T00:56:18.666973+00:00 19994330.287000060081 29000000.042999979109 27869999.952999949455 3959751.001000047196 60363.039116513 2024-02-23T00:56:19.666735+00:00 19994330.292000059038 28999999.958000060171 27870000.036000009626 3955857.942999958992 60363.039128085 2024-02-23T00:56:20.666499+00:00 19994330.293999910355 28999999.973999980837 27869999.971999999136 3960098.029000043869 60363.039139656 2024-02-23T00:56:21.666262+00:00 19994330.290000081062 29000000.037999998778 27870000.003000020981 3957701.106999992859 60363.039151227 2024-02-23T00:56:22.666025+00:00 19994330.286999940872 28999999.986000001431 27869999.983999971300 3958028.890999972820 60363.039162798 2024-02-23T00:56:23.665789+00:00 19994330.291000008583 28999999.993999999017 27870000.009999990463 3959074.019999980927 60363.039174551 2024-02-23T00:56:24.681173+00:00 19994330.289000030607 28999999.991999998689 27870000.012000080198 3958661.007000029087 60363.039185941 2024-02-23T00:56:25.665315+00:00 19994330.288999918848 28999999.964999988675 27870000.005999919027 3959633.037000000011 60363.039197693 2024-02-23T00:56:26.680699+00:00 19994330.291000008583 29000000.036000009626 27869999.991000059992 3960276.879999995232 60363.039209084 2024-02-23T00:56:27.664841+00:00 19994330.290000081062 29000000.006999999285 27870000.031999949366 3959320.032999991905 60363.039220836 2024-02-23T00:56:28.680225+00:00 19994330.291999939829 29000000.009999990463 27870000.000000000000 3958690.027999997139 60363.039232227 2024-02-23T00:56:29.664367+00:00 19994330.291000008583 28999999.978999998420 27869999.964000001550 3960027.018999993801 60363.039243978 2024-02-23T00:56:30.679751+00:00 19994330.289000030607 29000000.007000029087 27870000.013999998569 3964173.023000001907 60363.039255369 2024-02-23T00:56:31.663893+00:00 19994330.289999961853 29000000.041999999434 27870000.028000000864 3953745.087000011932 60363.039267121 2024-02-23T00:56:32.679277+00:00 19994330.286000009626 28999999.952999949455 27869999.941000010818 3956095.841000020970 60363.039278512 2024-02-23T00:56:33.663419+00:00 19994330.292000059038 29000000.020000040531 27870000.014999989420 3953388.112999976147 60363.039290264 2024-02-23T00:56:34.678804+00:00 19994330.289999961853 28999999.991999980062 27870000.043999999762 3957477.947000027169 60363.039301654 2024-02-23T00:56:35.662946+00:00 19994330.291999939829 28999999.991999980062 27869999.957000020891 3960213.972000002861 60363.039313407 2024-02-23T00:56:36.678330+00:00 19994330.290000081062 28999999.993000030518 27869999.969999998808 3955341.037999988068 60363.039324797 2024-02-23T00:56:37.662472+00:00 19994330.292999979109 29000000.025999959558 27870000.055999990553 3959718.905000030994 60363.039336549 2024-02-23T00:56:38.677855+00:00 19994330.289999961853 28999999.978000041097 27869999.978999968618 3960582.122999907006 60363.039347940 2024-02-23T00:56:39.661998+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3957292.899000049103 60363.039359692 2024-02-23T00:56:40.677382+00:00 19994330.289000030607 29000000.021000031382 27869999.979999959469 3952151.083999990951 60363.039371083 2024-02-23T00:56:41.661524+00:00 19994330.289999961853 29000000.013999938965 27870000.057000041008 3959973.921000003815 60363.039382834 2024-02-23T00:56:42.676909+00:00 19994330.292999979109 28999999.996000051498 27869999.964999970049 3959391.044999957085 60363.039394225 2024-02-23T00:56:43.661050+00:00 19994330.290000081062 28999999.993000030518 27870000.003000020981 3959342.946000099182 60363.039405797 2024-02-23T00:56:44.660813+00:00 19994330.291999939829 28999999.990999940783 27869999.950999978930 3958074.132999897003 60363.039417368 2024-02-23T00:56:45.660576+00:00 19994330.287999998778 28999999.985000010580 27870000.039000030607 3957388.903000115883 60363.039428939 2024-02-23T00:56:46.660339+00:00 19994330.287999998778 29000000.021999958903 27870000.033999979496 3953819.065999985207 60363.039440691 2024-02-23T00:56:47.675726+00:00 19994330.291999999434 29000000.009000059217 27869999.968000050634 3954943.881999969017 60363.039452082 2024-02-23T00:56:48.659865+00:00 19994330.290000010282 28999999.975000020117 27870000.018000010401 3956859.011000037193 60363.039463834 2024-02-23T00:56:49.675250+00:00 19994330.287000000477 29000000.041000008583 27870000.034999970347 3959379.146999955177 60363.039475224 2024-02-23T00:56:50.659392+00:00 19994330.290999989957 28999999.971999999136 27869999.888000011444 3961614.894000052940 60363.039486976 2024-02-23T00:56:51.674777+00:00 19994330.290000010282 29000000.012999888510 27870000.084999918938 3964369.037999988068 60363.039498367 2024-02-23T00:56:52.658918+00:00 19994330.293999999762 28999999.984000090510 27869999.995000001043 3958408.842999935150 60363.039510119 2024-02-23T00:56:53.674302+00:00 19994330.289999991655 29000000.023999929428 27869999.990000009537 3961724.118000030983 60363.039521510 2024-02-23T00:56:54.658445+00:00 19994330.287000000477 28999999.973000049591 27869999.977000001818 3962537.021999955177 60363.039533262 2024-02-23T00:56:55.673829+00:00 19994330.288000021130 29000000.031000021845 27870000.009999990463 3958626.984000086784 60363.039544652 2024-02-23T00:56:56.657971+00:00 19994330.290999978781 28999999.954999919981 27869999.937000039965 3959477.026999949943 60363.039556405 2024-02-23T00:56:57.673355+00:00 19994330.287000000477 28999999.991000059992 27870000.067000031471 3961778.899999976158 60363.039567795 2024-02-23T00:56:58.657497+00:00 19994330.292999979109 28999999.989999998361 27869999.985000010580 3954328.115000010002 60363.039579547 2024-02-23T00:56:59.672881+00:00 19994330.293000038713 29000000.036999989301 27869999.995999928564 3958415.902000070084 60363.039590938 2024-02-23T00:57:00.657023+00:00 19994330.291000008583 29000000.010000009090 27869999.973999980837 3956573.072999954224 60363.039602690 2024-02-23T00:57:01.672408+00:00 19994330.285999950022 28999999.996000010520 27869999.999000068754 3955023.080999969970 60363.039614080 2024-02-23T00:57:02.656548+00:00 19994330.291999999434 28999999.997999999672 27870000.028999920934 3950942.945999979973 60363.039625833 2024-02-23T00:57:03.671934+00:00 19994330.294000029564 28999999.963999990374 27869999.995000001043 3953638.943000078201 60363.039637223 2024-02-23T00:57:04.656075+00:00 19994330.282999988645 29000000.006000008434 27869999.976000070572 3958569.069000006188 60363.039648975 2024-02-23T00:57:05.671459+00:00 19994330.294000029564 29000000.032000008970 27870000.039000030607 3952657.964999914169 60363.039660366 2024-02-23T00:57:06.655601+00:00 19994330.289999961853 29000000.010999981314 27869999.995999928564 3956270.017000079155 60363.039672118 2024-02-23T00:57:07.670986+00:00 19994330.289000030607 28999999.998000029474 27870000.043000001460 3954356.911999940872 60363.039683689 2024-02-23T00:57:08.670749+00:00 19994330.291999999434 29000000.008000019938 27869999.934999998659 3962201.013000010978 60363.039695261 2024-02-23T00:57:09.670512+00:00 19994330.288999971002 29000000.004999998957 27870000.070999991149 3957206.050999999046 60363.039706832 2024-02-23T00:57:10.670275+00:00 19994330.290000021458 28999999.990000009537 27869999.984000001103 3960050.037999988068 60363.039718403 2024-02-23T00:57:11.670038+00:00 19994330.286000009626 28999999.977999988943 27869999.944000020623 3956944.919000030030 60363.039729975 2024-02-23T00:57:12.669801+00:00 19994330.294000029564 29000000.032999988645 27870000.036999970675 3959004.057999968994 60363.039741546 2024-02-23T00:57:13.669563+00:00 19994330.289999961853 28999999.972999989986 27870000.019000019878 3959632.971000074875 60363.039753117 2024-02-23T00:57:14.669328+00:00 19994330.289999961853 28999999.985000010580 27869999.921999990940 3954697.041999936104 60363.039764688 2024-02-23T00:57:15.669091+00:00 19994330.289000030607 29000000.005999978632 27870000.021999981254 3956297.037000060081 60363.039776260 2024-02-23T00:57:16.668854+00:00 19994330.291000008583 28999999.981999989599 27870000.017000019550 3957785.906999946106 60363.039787831 2024-02-23T00:57:17.668616+00:00 19994330.289000030607 29000000.009999990463 27870000.000999990851 3957799.955999969970 60363.039799402 2024-02-23T00:57:18.668379+00:00 19994330.288999918848 29000000.042000059038 27870000.053000029176 3959563.050999999046 60363.039810974 2024-02-23T00:57:19.668143+00:00 19994330.290000081062 28999999.969999909401 27869999.964999970049 3955351.083999990951 60363.039822545 2024-02-23T00:57:20.667906+00:00 19994330.290999889374 29000000.019000049680 27869999.981999989599 3955590.004000068177 60363.039834117 2024-02-23T00:57:21.667669+00:00 19994330.292000059038 29000000.011000040919 27870000.055000010878 3953330.953999996185 60363.039845688 2024-02-23T00:57:22.667433+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3964463.967999935150 60363.039857259 2024-02-23T00:57:23.667195+00:00 19994330.291000008583 28999999.962000008672 27869999.969999969006 3963799.108000040054 60363.039868831 2024-02-23T00:57:24.666959+00:00 19994330.287999991328 29000000.018999930471 27870000.036000009626 3958793.924000024796 60363.039880402 2024-02-23T00:57:25.666722+00:00 19994330.288999918848 29000000.013000011444 27869999.964000049978 3954229.029999970924 60363.039891973 2024-02-23T00:57:26.666484+00:00 19994330.289000030607 29000000.003000020981 27870000.036000009626 3957198.942999958992 60363.039903544 2024-02-23T00:57:27.666247+00:00 19994330.291000008583 28999999.957000020891 27869999.970999959856 3955230.095000029076 60363.039915116 2024-02-23T00:57:28.666011+00:00 19994330.289999961853 28999999.980000019073 27869999.975000020117 3954598.906000018120 60363.039926687 2024-02-23T00:57:29.665774+00:00 19994330.293000098318 29000000.018999930471 27869999.965999960899 3956376.090000032913 60363.039938258 2024-02-23T00:57:30.665537+00:00 19994330.291999939829 29000000.006999969482 27870000.052000049502 3958516.879999995232 60363.039950011 2024-02-23T00:57:31.680922+00:00 19994330.287999991328 29000000.017000079155 27870000.008999940008 3962148.085999966133 60363.039961401 2024-02-23T00:57:32.665063+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3957526.973999977112 60363.039973153 2024-02-23T00:57:33.680448+00:00 19994330.290000081062 28999999.973999980837 27870000.021000031382 3952980.030000091065 60363.039984544 2024-02-23T00:57:34.664589+00:00 19994330.291000008583 28999999.983999971300 27869999.942999958992 3953965.046999930870 60363.039996296 2024-02-23T00:57:35.679974+00:00 19994330.288999918848 29000000.019000001252 27870000.008000019938 3955557.937999964226 60363.040007686 2024-02-23T00:57:36.664116+00:00 19994330.292999979109 29000000.026000000536 27869999.995999928564 3955106.962000011932 60363.040019439 2024-02-23T00:57:37.679500+00:00 19994330.291000008583 28999999.978999998420 27870000.058000091463 3957706.012000083923 60363.040030829 2024-02-23T00:57:38.663642+00:00 19994330.287000060081 29000000.002000000328 27869999.971999999136 3956133.946999907028 60363.040042581 2024-02-23T00:57:39.679026+00:00 19994330.293000001460 28999999.978999990970 27870000.010999921709 3955380.069000006188 60363.040053972 2024-02-23T00:57:40.663168+00:00 19994330.285999998450 29000000.026000019163 27869999.995000001043 3960701.934000014793 60363.040065543 2024-02-23T00:57:41.662931+00:00 19994330.290999989957 28999999.996999979019 27869999.994000080973 3955693.957000017166 60363.040077114 2024-02-23T00:57:42.662694+00:00 19994330.287000000477 29000000.018000010401 27870000.032999988645 3954090.121000051033 60363.040088686 2024-02-23T00:57:43.662458+00:00 19994330.293000001460 28999999.959000021219 27869999.941999908537 3959895.015999913216 60363.040100257 2024-02-23T00:57:44.662221+00:00 19994330.290999989957 29000000.046999990940 27870000.044000029564 3959418.915000081062 60363.040111829 2024-02-23T00:57:45.661983+00:00 19994330.290000021458 28999999.977999988943 27869999.995000001043 3956392.103999971878 60363.040123400 2024-02-23T00:57:46.661747+00:00 19994330.290999978781 29000000.000000000000 27870000.014000009745 3952939.896000028122 60363.040134971 2024-02-23T00:57:47.661510+00:00 19994330.288000021130 28999999.999000009149 27869999.993999999017 3953463.995999931823 60363.040146543 2024-02-23T00:57:48.661273+00:00 19994330.289000000805 28999999.990000009537 27869999.953999999911 3958816.029000043869 60363.040158114 2024-02-23T00:57:49.661036+00:00 19994330.289000000805 28999999.986999988556 27870000.032999988645 3955479.911000012886 60363.040169685 2024-02-23T00:57:50.660798+00:00 19994330.291999999434 29000000.041999999434 27870000.032000008970 3957262.092000008095 60363.040181256 2024-02-23T00:57:51.660562+00:00 19994330.289999991655 28999999.986999988556 27869999.974999990314 3958147.102999926079 60363.040193009 2024-02-23T00:57:52.675947+00:00 19994330.291000008583 28999999.967999991030 27869999.962000008672 3958877.873000026215 60363.040204399 2024-02-23T00:57:53.660088+00:00 19994330.291999999434 29000000.029999971390 27870000.065000001341 3959084.046000003815 60363.040216151 2024-02-23T00:57:54.675472+00:00 19994330.286000009626 29000000.024000048637 27869999.941000010818 3954516.894999980927 60363.040227542 2024-02-23T00:57:55.659615+00:00 19994330.293999969959 28999999.990999940783 27870000.047999981791 3952888.041000009049 60363.040239294 2024-02-23T00:57:56.674999+00:00 19994330.287000000477 28999999.981000069529 27870000.002000030130 3951690.044000030030 60363.040250685 2024-02-23T00:57:57.659140+00:00 19994330.292999979109 28999999.998000029474 27869999.982999980450 3959982.047999978065 60363.040262436 2024-02-23T00:57:58.674525+00:00 19994330.288000050932 29000000.024999979883 27870000.037000000477 3957121.896999955177 60363.040273827 2024-02-23T00:57:59.658667+00:00 19994330.291000008583 28999999.988999959081 27869999.950999978930 3958951.062000035774 60363.040285579 2024-02-23T00:58:00.674051+00:00 19994330.289999961853 28999999.966000080109 27870000.013000011444 3955401.965000032913 60363.040296970 2024-02-23T00:58:01.658193+00:00 19994330.291999999434 29000000.033999919891 27870000.017000019550 3955193.085000038147 60363.040308722 2024-02-23T00:58:02.673578+00:00 19994330.291999999434 29000000.009000059217 27869999.965999960899 3956643.975999950897 60363.040320112 2024-02-23T00:58:03.657720+00:00 19994330.285000029951 28999999.977999929339 27869999.956000030041 3955775.939000010025 60363.040331865 2024-02-23T00:58:04.673104+00:00 19994330.290999948978 29000000.008000019938 27870000.068999949843 3954604.032999991905 60363.040343255 2024-02-23T00:58:05.657246+00:00 19994330.287999991328 29000000.019000049680 27869999.977000001818 3960914.988000034820 60363.040355007 2024-02-23T00:58:06.672630+00:00 19994330.290000081062 28999999.977000001818 27869999.980000019073 3957393.044999957085 60363.040366398 2024-02-23T00:58:07.656772+00:00 19994330.291000008583 29000000.031999949366 27870000.070999979973 3955763.975999950897 60363.040378150 2024-02-23T00:58:08.672156+00:00 19994330.289999961853 28999999.971999999136 27869999.944000009447 3957040.879999995232 60363.040389541 2024-02-23T00:58:09.656298+00:00 19994330.294000029564 29000000.004000071436 27869999.976000070572 3953392.212000011932 60363.040401292 2024-02-23T00:58:10.671682+00:00 19994330.287999991328 28999999.963999990374 27869999.985000010580 3956720.881000041962 60363.040412683 2024-02-23T00:58:11.655824+00:00 19994330.289000030607 29000000.016999959946 27870000.037999991328 3954843.062000035774 60363.040424435 2024-02-23T00:58:12.671208+00:00 19994330.288999918848 28999999.991000000387 27870000.026000019163 3955412.917999982834 60363.040435826 2024-02-23T00:58:13.655351+00:00 19994330.289000030607 29000000.058000009507 27869999.979999899864 3957756.995999931823 60363.040447578 2024-02-23T00:58:14.670735+00:00 19994330.291000008583 28999999.971000000834 27869999.986000061035 3958292.972000002861 60363.040459150 2024-02-23T00:58:15.670498+00:00 19994330.291999939829 28999999.994999989867 27870000.016000028700 3953214.844000101089 60363.040470721 2024-02-23T00:58:16.670261+00:00 19994330.293000098318 29000000.003999989480 27870000.008999940008 3957709.143999934196 60363.040482292 2024-02-23T00:58:17.670024+00:00 19994330.286000009626 29000000.005000028759 27870000.042000059038 3958843.057999968994 60363.040493863 2024-02-23T00:58:18.669787+00:00 19994330.290999889374 28999999.994999971241 27869999.995000001043 3956639.939000010025 60363.040505434 2024-02-23T00:58:19.669550+00:00 19994330.293000098318 29000000.011000011116 27869999.963999990374 3954184.096000074875 60363.040517006 2024-02-23T00:58:20.669313+00:00 19994330.285999890417 28999999.974999990314 27869999.993000030518 3959726.980999947060 60363.040528577 2024-02-23T00:58:21.669076+00:00 19994330.289000030607 29000000.022999998182 27870000.020999908447 3952823.031000018120 60363.040540149 2024-02-23T00:58:22.668840+00:00 19994330.290000081062 28999999.995000001043 27869999.970000028610 3951201.947999954224 60363.040551720 2024-02-23T00:58:23.668603+00:00 19994330.289999961853 28999999.991999980062 27870000.034000039101 3955040.046000003815 60363.040563291 2024-02-23T00:58:24.668366+00:00 19994330.291999939829 28999999.991000000387 27870000.002999991179 3957636.984000086784 60363.040574863 2024-02-23T00:58:25.668129+00:00 19994330.292000059038 29000000.002000030130 27870000.003000009805 3955569.046999930870 60363.040586434 2024-02-23T00:58:26.667892+00:00 19994330.286999940872 28999999.960999969393 27869999.927999999374 3954667.998000026215 60363.040598005 2024-02-23T00:58:27.667655+00:00 19994330.290000081062 29000000.049000021070 27870000.025999989361 3956983.929999948014 60363.040609577 2024-02-23T00:58:28.667419+00:00 19994330.291999939829 28999999.989000018686 27870000.008000001311 3954307.957000017166 60363.040621148 2024-02-23T00:58:29.667182+00:00 19994330.287999991328 28999999.999999940395 27869999.988000009209 3952110.963000059128 60363.040632719 2024-02-23T00:58:30.666945+00:00 19994330.287000060081 28999999.998000029474 27870000.007999990135 3954975.075999975204 60363.040644291 2024-02-23T00:58:31.666707+00:00 19994330.296999931335 29000000.003000020981 27870000.013999998569 3954087.083999990951 60363.040655862 2024-02-23T00:58:32.666470+00:00 19994330.287999998778 28999999.998000029474 27869999.995000030845 3952814.036999940872 60363.040667433 2024-02-23T00:58:33.666234+00:00 19994330.291000001132 29000000.004999998957 27870000.017999950796 3955194.835000038147 60363.040679005 2024-02-23T00:58:34.665997+00:00 19994330.285999998450 28999999.986999988556 27869999.991000059992 3954176.062999964226 60363.040690576 2024-02-23T00:58:35.665760+00:00 19994330.291999999434 28999999.975999951363 27870000.012999951839 3958430.071000099182 60363.040702147 2024-02-23T00:58:36.665522+00:00 19994330.289000000805 29000000.044000029564 27869999.983000040054 3958344.849999905098 60363.040713719 2024-02-23T00:58:37.665286+00:00 19994330.291999999434 29000000.006000038236 27870000.020999971777 3953382.050000071991 60363.040725471 2024-02-23T00:58:38.680670+00:00 19994330.288999989629 28999999.965999960899 27869999.944000009447 3953344.039999961853 60363.040736862 2024-02-23T00:58:39.664812+00:00 19994330.290000021458 29000000.016999959946 27870000.044000029564 3956696.973999977112 60363.040748433 2024-02-23T00:58:40.664576+00:00 19994330.290999978781 28999999.996000051498 27869999.998999949545 3955188.988000034820 60363.040760004 2024-02-23T00:58:41.664338+00:00 19994330.291000008583 29000000.037999991328 27870000.024000048637 3952957.060999989975 60363.040771575 2024-02-23T00:58:42.664101+00:00 19994330.288000021130 28999999.950000051409 27870000.004999998957 3956199.963999987114 60363.040783146 2024-02-23T00:58:43.663864+00:00 19994330.288999971002 29000000.018000010401 27869999.947000030428 3949880.045000075828 60363.040794718 2024-02-23T00:58:44.663628+00:00 19994330.290000021458 28999999.991999980062 27870000.028999920934 3963278.961999893188 60363.040806289 2024-02-23T00:58:45.663391+00:00 19994330.291999969631 29000000.008999940008 27870000.006000038236 3956180.945000051986 60363.040817861 2024-02-23T00:58:46.663154+00:00 19994330.291999999434 28999999.999000068754 27869999.934999939054 3952141.075999975204 60363.040829432 2024-02-23T00:58:47.662917+00:00 19994330.288000050932 29000000.005999919027 27870000.032999988645 3955304.989000082016 60363.040841003 2024-02-23T00:58:48.662680+00:00 19994330.291000008583 29000000.019999980927 27870000.058000091463 3958890.019999980927 60363.040852575 2024-02-23T00:58:49.662443+00:00 19994330.287999991328 28999999.997000001371 27869999.945999979973 3954500.924000024796 60363.040864146 2024-02-23T00:58:50.662207+00:00 19994330.291000008583 28999999.995000001043 27870000.036999940872 3955609.042999982834 60363.040875717 2024-02-23T00:58:51.661969+00:00 19994330.289999961853 28999999.993999999017 27869999.989000078291 3956244.059999942780 60363.040887289 2024-02-23T00:58:52.661733+00:00 19994330.286000009626 29000000.008999988437 27870000.015999909490 3957445.856000065804 60363.040898860 2024-02-23T00:58:53.661496+00:00 19994330.292999979109 28999999.978999998420 27869999.952000018209 3962229.898999928962 60363.040910431 2024-02-23T00:58:54.661258+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3956592.141999999993 60363.040922002 2024-02-23T00:58:55.661022+00:00 19994330.291000008583 28999999.978999998420 27870000.016000028700 3956366.080999999773 60363.040933574 2024-02-23T00:58:56.660785+00:00 19994330.290999948978 29000000.008999999613 27870000.046999931335 3955365.953999999911 60363.040945145 2024-02-23T00:58:57.660548+00:00 19994330.292000059038 29000000.035000000149 27869999.993000030518 3953810.074999998789 60363.040956717 2024-02-23T00:58:58.660311+00:00 19994330.286000009626 28999999.977999988943 27869999.955000039190 3950925.938000001013 60363.040968468 2024-02-23T00:58:59.675696+00:00 19994330.289999961853 28999999.984000030905 27870000.003000020981 3952593.007999998052 60363.040979859 2024-02-23T00:59:00.659837+00:00 19994330.292999979109 28999999.977000001818 27870000.010999921709 3958499.047000002116 60363.040991611 2024-02-23T00:59:01.675222+00:00 19994330.286000009626 29000000.028999980539 27870000.014000058174 3961668.863999995869 60363.041003002 2024-02-23T00:59:02.659364+00:00 19994330.294000029564 28999999.985000010580 27869999.969000000507 3957135.037000000011 60363.041014754 2024-02-23T00:59:03.674747+00:00 19994330.291000008583 28999999.984999950975 27869999.964999999851 3957012.077000000048 60363.041026144 2024-02-23T00:59:04.658890+00:00 19994330.291999939829 29000000.050999999046 27870000.080000009388 3958974.023000001907 60363.041037897 2024-02-23T00:59:05.674274+00:00 19994330.287000060081 28999999.974000040442 27869999.940000001341 3957740.005000003148 60363.041049287 2024-02-23T00:59:06.658416+00:00 19994330.288999918848 29000000.000999990851 27870000.030999999493 3959874.896999999881 60363.041061039 2024-02-23T00:59:07.673800+00:00 19994330.287000060081 28999999.991000000387 27870000.037999991328 3954736.012999997009 60363.041072430 2024-02-23T00:59:08.657942+00:00 19994330.289999961853 28999999.970999959856 27869999.969999998808 3956629.994000003207 60363.041084182 2024-02-23T00:59:09.673326+00:00 19994330.295000080019 29000000.004000071436 27869999.978000018746 3961314.016000003088 60363.041095573 2024-02-23T00:59:10.657468+00:00 19994330.287999991328 29000000.009999990463 27870000.002000000328 3957192.060999996960 60363.041107325 2024-02-23T00:59:11.672853+00:00 19994330.289999961853 29000000.018000010401 27869999.992999970913 3956294.966000006068 60363.041118715 2024-02-23T00:59:12.656994+00:00 19994330.294999960810 28999999.975000020117 27870000.011000040919 3954996.925999999046 60363.041130467 2024-02-23T00:59:13.672379+00:00 19994330.286000009626 29000000.024999979883 27869999.971999999136 3955220.996999993920 60363.041141858 2024-02-23T00:59:14.656520+00:00 19994330.290000081062 28999999.978999968618 27870000.020999971777 3959809.044000000227 60363.041153610 2024-02-23T00:59:15.671905+00:00 19994330.288999918848 29000000.052999969572 27870000.021000031382 3956763.982000008225 60363.041165001 2024-02-23T00:59:16.656047+00:00 19994330.287999991328 29000000.000000000000 27869999.992999970913 3954051.092999995220 60363.041176753 2024-02-23T00:59:17.671431+00:00 19994330.293000098318 29000000.000000000000 27870000.026000019163 3960656.947999998927 60363.041188143 2024-02-23T00:59:18.655573+00:00 19994330.289999961853 28999999.962000008672 27869999.934000018984 3958787.056999995839 60363.041199896 2024-02-23T00:59:19.670958+00:00 19994330.289000030607 29000000.029000040144 27870000.062999960035 3956043.939999998081 60363.041211286 2024-02-23T00:59:20.655099+00:00 19994330.291999939829 29000000.018000010401 27870000.000000000000 3963311.026000007987 60363.041223038 2024-02-23T00:59:21.670483+00:00 19994330.289000030607 28999999.977999929339 27870000.001000050455 3962467.899000003934 60363.041234609 2024-02-23T00:59:22.670246+00:00 19994330.291999939829 28999999.956000089645 27869999.936999920756 3962511.025999993086 60363.041246180 2024-02-23T00:59:23.670010+00:00 19994330.289000030607 29000000.022999998182 27870000.032000061125 3957110.086999997031 60363.041257752 2024-02-23T00:59:24.669773+00:00 19994330.289999961853 29000000.009999990463 27869999.967000011355 3953728.989000007976 60363.041269323 2024-02-23T00:59:25.669536+00:00 19994330.289000030607 28999999.963999990374 27870000.016999959946 3958614.976999998093 60363.041280895 2024-02-23T00:59:26.669299+00:00 19994330.289999999106 29000000.032000001520 27870000.028000000864 3955058.054999991786 60363.041292466 2024-02-23T00:59:27.669063+00:00 19994330.293000001460 29000000.036000009626 27869999.993000030518 3958202.810000001919 60363.041304037 2024-02-23T00:59:28.668825+00:00 19994330.289000000805 28999999.989999990910 27870000.003000020981 3956965.150000005960 60363.041315609 2024-02-23T00:59:29.668588+00:00 19994330.287999998778 28999999.988999988884 27869999.988999959081 3958268.933999984991 60363.041327180 2024-02-23T00:59:30.668352+00:00 19994330.289000000805 28999999.996999990195 27869999.970000028610 3961087.047000021208 60363.041338751 2024-02-23T00:59:31.668115+00:00 19994330.291999999434 28999999.977000001818 27870000.026999950409 3960587.058999984991 60363.041350323 2024-02-23T00:59:32.667877+00:00 19994330.288999989629 29000000.005000028759 27870000.037000060081 3966230.997000008821 60363.041361894 2024-02-23T00:59:33.667641+00:00 19994330.293999999762 29000000.002999991179 27869999.963999990374 3959679.937999994028 60363.041373465 2024-02-23T00:59:34.667404+00:00 19994330.287000000477 28999999.991999980062 27870000.011000040919 3961163.018999993801 60363.041385037 2024-02-23T00:59:35.667167+00:00 19994330.289000000805 29000000.032000008970 27870000.056999921799 3957904.966000020970 60363.041396608 2024-02-23T00:59:36.666930+00:00 19994330.289000000805 28999999.976000010967 27869999.983999971300 3958946.051999986172 60363.041408179 2024-02-23T00:59:37.666693+00:00 19994330.291999999434 29000000.024999979883 27870000.014000058174 3959738.969000012148 60363.041419751 2024-02-23T00:59:38.666456+00:00 19994330.290000021458 28999999.946000039577 27869999.971999999136 3956199.039000004996 60363.041431141 2024-02-23T00:59:39.650598+00:00 19994330.287000000477 29000000.030999958515 27869999.909999970347 3958322.995999991894 60363.041442893 2024-02-23T00:59:40.665982+00:00 19994330.292999979109 28999999.980000019073 27870000.040000081062 3958897.873999983072 60363.041454284 2024-02-23T00:59:41.650124+00:00 19994330.292999979109 29000000.044000029564 27870000.043000001460 3951783.108000009786 60363.041466036 2024-02-23T00:59:42.665509+00:00 19994330.287000000477 28999999.984999950975 27869999.969999991357 3954454.016000003088 60363.041477608 2024-02-23T00:59:43.665272+00:00 19994330.288000050932 28999999.988000039011 27870000.000999998301 3954550.076000005007 60363.041489179 2024-02-23T00:59:44.665034+00:00 19994330.290999948978 28999999.998999949545 27869999.991000000387 3955711.914999992121 60363.041500750 2024-02-23T00:59:45.664797+00:00 19994330.291000008583 29000000.004999998957 27870000.015999998897 3954905.015000015032 60363.041512321 2024-02-23T00:59:46.664561+00:00 19994330.290000021458 29000000.006000038236 27869999.964999999851 3956525.062999994028 60363.041523892 2024-02-23T00:59:47.664324+00:00 19994330.291000008583 28999999.975999951363 27870000.032999988645 3956959.907999991905 60363.041535464 2024-02-23T00:59:48.664087+00:00 19994330.289999961853 29000000.037000060081 27870000.041999999434 3959621.877000004053 60363.041547035 2024-02-23T00:59:49.663850+00:00 19994330.293000038713 28999999.998000029474 27869999.963999990374 3954933.201999992132 60363.041558607 2024-02-23T00:59:50.663614+00:00 19994330.287999991328 28999999.968999978155 27870000.026000019163 3956722.960999995004 60363.041570178 2024-02-23T00:59:51.663376+00:00 19994330.291000008583 29000000.003000020981 27869999.964999970049 3954065.863000005018 60363.041581749 2024-02-23T00:59:52.663140+00:00 19994330.286000009626 28999999.977999929339 27870000.007000029087 3959068.118000001181 60363.041593321 2024-02-23T00:59:53.662902+00:00 19994330.288999918848 29000000.032999988645 27869999.996999979019 3953647.018000007141 60363.041604892 2024-02-23T00:59:54.662666+00:00 19994330.294000029564 29000000.014000058174 27870000.025000039488 3959825.953999996185 60363.041616463 2024-02-23T00:59:55.662429+00:00 19994330.292000059038 29000000.000999931246 27869999.981999989599 3958207.044999986887 60363.041628035 2024-02-23T00:59:56.662192+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3954863.957000017166 60363.041639606 2024-02-23T00:59:57.661955+00:00 19994330.291000008583 29000000.007000088692 27869999.991000000387 3957726.113999993075 60363.041651177 2024-02-23T00:59:58.661718+00:00 19994330.287999991328 29000000.015999909490 27870000.039999961853 3956314.842999995220 60363.041662749 2024-02-23T00:59:59.661482+00:00 19994330.291000008583 29000000.016000028700 27870000.004000011832 3954308.909999995958 60363.041674320 2024-02-23T01:00:00.661245+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3958252.163000016939 60363.041685891 2024-02-23T01:00:01.661008+00:00 19994330.289999961853 29000000.006999969482 27869999.960000038147 3958457.943000019062 60363.041697463 2024-02-23T01:00:02.660771+00:00 19994330.292000059038 29000000.002000089735 27870000.037999991328 3962631.127999960911 60363.041709034 2024-02-23T01:00:03.660534+00:00 19994330.289999961853 29000000.019999999553 27870000.014999989420 3958511.909000039101 60363.041720605 2024-02-23T01:00:04.660297+00:00 19994330.292999979109 28999999.955000009388 27869999.919000029564 3956594.062999964226 60363.041732177 2024-02-23T01:00:05.660060+00:00 19994330.289000030607 28999999.980999991298 27870000.054000020027 3961877.916000009049 60363.041743929 2024-02-23T01:00:06.675444+00:00 19994330.287999991328 29000000.043000001460 27870000.036999940872 3954195.026000022888 60363.041755320 2024-02-23T01:00:07.659586+00:00 19994330.287000060081 28999999.972999989986 27869999.948000069708 3960528.004999995232 60363.041767071 2024-02-23T01:00:08.674971+00:00 19994330.290999889374 29000000.021000031382 27869999.971999999136 3957081.964999973774 60363.041778462 2024-02-23T01:00:09.659113+00:00 19994330.287000060081 29000000.007999990135 27870000.048999909312 3959511.911000012886 60363.041790214 2024-02-23T01:00:10.674497+00:00 19994330.292999979109 28999999.991000000387 27869999.987000111490 3958294.069999992847 60363.041801604 2024-02-23T01:00:11.658639+00:00 19994330.292999979109 28999999.997000008821 27870000.021999958903 3960162.000000000000 60363.041813357 2024-02-23T01:00:12.674023+00:00 19994330.291000008583 28999999.994000021368 27869999.970999959856 3963588.996999979019 60363.041824747 2024-02-23T01:00:13.658165+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3955997.125000000000 60363.041836499 2024-02-23T01:00:14.673549+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3958822.897000014782 60363.041847890 2024-02-23T01:00:15.657691+00:00 19994330.286000009626 29000000.016000028700 27869999.973000049591 3951762.990999997128 60363.041859642 2024-02-23T01:00:16.673075+00:00 19994330.292000059038 28999999.988999959081 27869999.991999980062 3957104.045000017155 60363.041871033 2024-02-23T01:00:17.657217+00:00 19994330.288999918848 29000000.027000010014 27870000.052000049502 3953066.977999985218 60363.041882785 2024-02-23T01:00:18.672602+00:00 19994330.292000059038 28999999.925999999046 27869999.967999938875 3957805.990999997128 60363.041894175 2024-02-23T01:00:19.656744+00:00 19994330.291999939829 29000000.069999989122 27870000.054000001401 3959787.074999988079 60363.041905927 2024-02-23T01:00:20.672128+00:00 19994330.291999999434 29000000.006000038236 27869999.964000001550 3958470.896000028122 60363.041917318 2024-02-23T01:00:21.656270+00:00 19994330.285000000149 28999999.992999970913 27870000.025999989361 3959683.033999979030 60363.041929070 2024-02-23T01:00:22.671654+00:00 19994330.289000000805 28999999.986000061035 27869999.946000009775 3960979.944999992847 60363.041940460 2024-02-23T01:00:23.655796+00:00 19994330.289999991655 29000000.024999979883 27870000.074000000954 3957588.125000000000 60363.041952213 2024-02-23T01:00:24.671180+00:00 19994330.289000000805 28999999.950999978930 27869999.969999998808 3958358.927000045776 60363.041963603 2024-02-23T01:00:25.655322+00:00 19994330.289999991655 29000000.049999948591 27870000.041000008583 3955270.944999992847 60363.041975355 2024-02-23T01:00:26.670706+00:00 19994330.295000020415 28999999.985000010580 27869999.925999999046 3955260.106999992859 60363.041986926 2024-02-23T01:00:27.670469+00:00 19994330.289999991655 28999999.991000059992 27870000.042999979109 3965967.911000012886 60363.041998498 2024-02-23T01:00:28.670232+00:00 19994330.289999991655 28999999.954999919981 27869999.933999989182 3959867.013999999035 60363.042010069 2024-02-23T01:00:29.669996+00:00 19994330.289000000805 29000000.049000021070 27870000.083000000566 3958312.081999958027 60363.042021641 2024-02-23T01:00:30.669759+00:00 19994330.289000000805 28999999.983999971300 27870000.008999999613 3956499.860000013839 60363.042033212 2024-02-23T01:00:31.669522+00:00 19994330.289999991655 29000000.012000080198 27869999.938000019640 3955703.032000004780 60363.042044783 2024-02-23T01:00:32.669285+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3958189.086000024807 60363.042056355 2024-02-23T01:00:33.669048+00:00 19994330.291999999434 28999999.995000001043 27869999.959999978542 3956654.023999989033 60363.042067926 2024-02-23T01:00:34.668812+00:00 19994330.288999971002 29000000.000999931246 27870000.014999989420 3957508.995000004768 60363.042079497 2024-02-23T01:00:35.668574+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3958610.059000014793 60363.042091069 2024-02-23T01:00:36.668337+00:00 19994330.288999971002 29000000.039000030607 27870000.059999998659 3958594.817999958992 60363.042102640 2024-02-23T01:00:37.668100+00:00 19994330.290000021458 28999999.998999949545 27869999.967000011355 3956702.118000030983 60363.042114031 2024-02-23T01:00:38.652242+00:00 19994330.288999971002 28999999.942000031471 27869999.962999939919 3959637.949999988079 60363.042125783 2024-02-23T01:00:39.667628+00:00 19994330.290000021458 29000000.027000069618 27869999.986000061035 3954345.013999999035 60363.042137173 2024-02-23T01:00:40.651768+00:00 19994330.292999979109 29000000.028999999166 27870000.056999921799 3956642.069999992847 60363.042148925 2024-02-23T01:00:41.667152+00:00 19994330.288000050932 28999999.995000001043 27869999.978000041097 3955950.884000002872 60363.042160316 2024-02-23T01:00:42.651295+00:00 19994330.289999961853 28999999.971999999136 27869999.988999959081 3960708.004000008106 60363.042172068 2024-02-23T01:00:43.666679+00:00 19994330.295000020415 29000000.016999989748 27870000.020000100136 3961020.042999982834 60363.042183459 2024-02-23T01:00:44.650821+00:00 19994330.287000000477 28999999.962999999523 27869999.944000009447 3954592.017000020016 60363.042195211 2024-02-23T01:00:45.666205+00:00 19994330.290000021458 29000000.022000011057 27870000.013999938965 3963892.925000011921 60363.042206601 2024-02-23T01:00:46.650347+00:00 19994330.286999940872 28999999.991999980062 27870000.028000000864 3954972.056999980938 60363.042218354 2024-02-23T01:00:47.665732+00:00 19994330.290000081062 29000000.025999989361 27870000.008000019938 3958781.981999992859 60363.042229744 2024-02-23T01:00:48.649873+00:00 19994330.289999961853 29000000.016999989748 27869999.968999978155 3960604.027000010014 60363.042241496 2024-02-23T01:00:49.665258+00:00 19994330.291999939829 28999999.987000048161 27870000.046000000089 3958942.982999979984 60363.042253067 2024-02-23T01:00:50.665021+00:00 19994330.294000029564 29000000.012999951839 27870000.014000058174 3957638.055999993812 60363.042264638 2024-02-23T01:00:51.664784+00:00 19994330.289000030607 28999999.975000020117 27869999.940999981016 3963322.999000012875 60363.042276210 2024-02-23T01:00:52.664547+00:00 19994330.286999940872 28999999.981999989599 27870000.018000010401 3956028.949000000954 60363.042287781 2024-02-23T01:00:53.664310+00:00 19994330.290000081062 29000000.053000029176 27870000.015999909490 3955319.002000033855 60363.042299353 2024-02-23T01:00:54.664073+00:00 19994330.289999961853 29000000.000999990851 27870000.028000000864 3956666.998999952804 60363.042310924 2024-02-23T01:00:55.663837+00:00 19994330.289000030607 28999999.988999959081 27869999.951000090688 3959070.976999998093 60363.042322495 2024-02-23T01:00:56.663599+00:00 19994330.292999979109 28999999.944999989122 27870000.003999948502 3959667.022000014782 60363.042334067 2024-02-23T01:00:57.663362+00:00 19994330.291000008583 29000000.057000041008 27870000.031000021845 3962469.901000022888 60363.042345638 2024-02-23T01:00:58.663126+00:00 19994330.289000030607 28999999.968999978155 27869999.956999998540 3963820.103999971878 60363.042357209 2024-02-23T01:00:59.662889+00:00 19994330.288999918848 29000000.014000058174 27870000.035999998450 3955408.990999997128 60363.042368781 2024-02-23T01:01:00.662651+00:00 19994330.290000081062 28999999.960999969393 27869999.949999999255 3958940.027000010014 60363.042380352 2024-02-23T01:01:01.662415+00:00 19994330.290999889374 29000000.039999961853 27869999.991999998689 3954787.046000003815 60363.042391923 2024-02-23T01:01:02.662178+00:00 19994330.287000060081 28999999.999000068754 27870000.063999999315 3957004.915000020992 60363.042403495 2024-02-23T01:01:03.661941+00:00 19994330.292999979109 29000000.003999948502 27870000.004999998957 3956857.055999993812 60363.042415066 2024-02-23T01:01:04.661704+00:00 19994330.292000059038 28999999.975999951363 27869999.969000011683 3956327.877999960911 60363.042426637 2024-02-23T01:01:05.661467+00:00 19994330.287999991328 29000000.006000038236 27870000.035999979824 3959868.119000018109 60363.042438209 2024-02-23T01:01:06.661230+00:00 19994330.289999961853 29000000.026000019163 27869999.985000010580 3957198.907999991905 60363.042449780 2024-02-23T01:01:07.660993+00:00 19994330.289999961853 28999999.973999980837 27869999.929999981076 3954377.028999983799 60363.042461351 2024-02-23T01:01:08.660757+00:00 19994330.291000008583 28999999.971999999136 27870000.067000031471 3962960.992000042927 60363.042472923 2024-02-23T01:01:09.660520+00:00 19994330.287000060081 29000000.041000008583 27869999.944999989122 3966586.018000007141 60363.042484494 2024-02-23T01:01:10.660283+00:00 19994330.289999961853 29000000.016000028700 27870000.098999980837 3957064.024999976158 60363.042496066 2024-02-23T01:01:11.660046+00:00 19994330.295000080019 29000000.014999989420 27869999.980000019073 3960074.960999966133 60363.042507637 2024-02-23T01:01:12.659809+00:00 19994330.285999890417 28999999.971999999136 27870000.022999998182 3960458.014999986161 60363.042519389 2024-02-23T01:01:13.675194+00:00 19994330.293000001460 28999999.988999959081 27869999.934999998659 3960172.996000051033 60363.042530779 2024-02-23T01:01:14.659335+00:00 19994330.287999998778 29000000.019999980927 27870000.069000009447 3956700.953999996185 60363.042542532 2024-02-23T01:01:15.674719+00:00 19994330.289999999106 29000000.009000059217 27870000.001999970526 3959777.049000024796 60363.042553922 2024-02-23T01:01:16.658862+00:00 19994330.291000001132 28999999.985999941826 27869999.941999968141 3959349.921000003815 60363.042565674 2024-02-23T01:01:17.674246+00:00 19994330.289000000805 28999999.988000001758 27870000.013000011444 3957410.141999959946 60363.042577065 2024-02-23T01:01:18.658388+00:00 19994330.287000000477 28999999.960000000894 27869999.912000060081 3959553.894000052940 60363.042588817 2024-02-23T01:01:19.673772+00:00 19994330.290000010282 29000000.045000001788 27870000.080999970436 3955985.101999998093 60363.042600207 2024-02-23T01:01:20.657913+00:00 19994330.293999999762 28999999.984999999404 27869999.983000040054 3953060.947999954224 60363.042611959 2024-02-23T01:01:21.673298+00:00 19994330.292999979109 29000000.015999991447 27869999.995000001043 3957334.083999990951 60363.042623350 2024-02-23T01:01:22.657440+00:00 19994330.288000021130 28999999.964000020176 27869999.983999971300 3961753.838000059128 60363.042635102 2024-02-23T01:01:23.672825+00:00 19994330.289000000805 29000000.072999980301 27870000.036000009626 3959120.076999903191 60363.042646493 2024-02-23T01:01:24.656966+00:00 19994330.286999970675 28999999.966000020504 27869999.971999999136 3959394.048000096809 60363.042658245 2024-02-23T01:01:25.672351+00:00 19994330.290000021458 28999999.985000010580 27869999.998000029474 3956795.925999999046 60363.042669635 2024-02-23T01:01:26.656491+00:00 19994330.291000008583 29000000.037000000477 27870000.046999931335 3958957.013999938965 60363.042681388 2024-02-23T01:01:27.671876+00:00 19994330.291000008583 28999999.959999978542 27869999.978000041097 3956587.131000041962 60363.042692778 2024-02-23T01:01:28.656019+00:00 19994330.291999999434 28999999.997999969870 27870000.008000019938 3954966.935999989975 60363.042704530 2024-02-23T01:01:29.671403+00:00 19994330.289999961853 28999999.997000038624 27869999.990999940783 3955381.949000000954 60363.042715921 2024-02-23T01:01:30.655544+00:00 19994330.290000021458 29000000.005999978632 27870000.001999970526 3956575.909000039101 60363.042727673 2024-02-23T01:01:31.670929+00:00 19994330.287999991328 29000000.046000000089 27870000.014000058174 3956033.034999967087 60363.042739064 2024-02-23T01:01:32.655071+00:00 19994330.290000021458 28999999.966000020504 27869999.968999978155 3956318.996999979019 60363.042750815 2024-02-23T01:01:33.670455+00:00 19994330.289999961853 28999999.988999959081 27870000.011999960989 3957717.120000004768 60363.042762206 2024-02-23T01:01:34.654596+00:00 19994330.290000021458 29000000.013000011444 27869999.997000098228 3957644.960999966133 60363.042773958 2024-02-23T01:01:35.669982+00:00 19994330.291999999434 28999999.992000039667 27869999.967999938875 3960291.985000013839 60363.042785530 2024-02-23T01:01:36.669745+00:00 19994330.290000021458 29000000.013999938965 27870000.034000001848 3958626.022000073921 60363.042796920 2024-02-23T01:01:37.653886+00:00 19994330.288999971002 29000000.001999970526 27869999.995000001043 3956303.973999977112 60363.042808672 2024-02-23T01:01:38.669271+00:00 19994330.290000021458 28999999.993000030518 27870000.010999999940 3959425.023999928962 60363.042820062 2024-02-23T01:01:39.653413+00:00 19994330.287999991328 28999999.960000038147 27869999.960999999195 3954101.947000027169 60363.042831815 2024-02-23T01:01:40.668797+00:00 19994330.291000008583 29000000.023999929428 27870000.037999998778 3956871.072999954224 60363.042843205 2024-02-23T01:01:41.652939+00:00 19994330.289000030607 29000000.000000000000 27869999.993000000715 3957599.963000059128 60363.042854957 2024-02-23T01:01:42.668324+00:00 19994330.289999961853 29000000.044000029564 27869999.969999998808 3959208.070999979973 60363.042866348 2024-02-23T01:01:43.652465+00:00 19994330.292999979109 28999999.966000080109 27870000.018999990076 3958733.924000024796 60363.042878100 2024-02-23T01:01:44.667852+00:00 19994330.289999961853 29000000.000999931246 27869999.997999999672 3955930.014999986161 60363.042889491 2024-02-23T01:01:45.651991+00:00 19994330.291000008583 29000000.001000050455 27870000.008999999613 3961001.990000010002 60363.042901243 2024-02-23T01:01:46.667375+00:00 19994330.287000060081 28999999.995999928564 27869999.956000030041 3961247.916000009049 60363.042912633 2024-02-23T01:01:47.651517+00:00 19994330.291000008583 28999999.952000018209 27870000.037999991328 3956749.092999935150 60363.042924386 2024-02-23T01:01:48.666901+00:00 19994330.287999991328 29000000.029999971390 27870000.023999989033 3957671.932000041008 60363.042935776 2024-02-23T01:01:49.651043+00:00 19994330.289999961853 29000000.035000089556 27869999.967999991030 3957228.110000013839 60363.042947528 2024-02-23T01:01:50.666428+00:00 19994330.291000008583 28999999.970999959856 27870000.044000029564 3956808.919000030030 60363.042958918 2024-02-23T01:01:51.650570+00:00 19994330.292000059038 29000000.008000019938 27869999.947999950498 3959602.152999997139 60363.042970671 2024-02-23T01:01:52.665954+00:00 19994330.291999939829 29000000.018000010401 27870000.041000008583 3959577.945999979973 60363.042982061 2024-02-23T01:01:53.650096+00:00 19994330.289000030607 28999999.990000009537 27869999.984000030905 3959351.906999946106 60363.042993813 2024-02-23T01:01:54.665480+00:00 19994330.289000030607 28999999.984000001103 27869999.996999979019 3957943.027999997139 60363.043005204 2024-02-23T01:01:55.649622+00:00 19994330.287999991328 29000000.026999998838 27870000.034999970347 3958826.953999996185 60363.043016956 2024-02-23T01:01:56.665007+00:00 19994330.291000008583 28999999.998000010848 27870000.003000020981 3956651.012000083923 60363.043028527 2024-02-23T01:01:57.664769+00:00 19994330.287999991328 28999999.987999990582 27869999.953999999911 3960771.084999918938 60363.043040099 2024-02-23T01:01:58.664533+00:00 19994330.291999939829 28999999.996999990195 27869999.953999999911 3957784.947000027169 60363.043051670 2024-02-23T01:01:59.664296+00:00 19994330.292000059038 28999999.987000018358 27870000.054000020027 3953202.940000057220 60363.043063242 2024-02-23T01:02:00.664059+00:00 19994330.291000008583 28999999.995999988168 27870000.006999969482 3954243.038999915123 60363.043074813 2024-02-23T01:02:01.663822+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3959210.981999992859 60363.043086384 2024-02-23T01:02:02.663585+00:00 19994330.287999991328 29000000.002000000328 27869999.991000059992 3957573.007000089157 60363.043097955 2024-02-23T01:02:03.663348+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3959244.018000007141 60363.043109527 2024-02-23T01:02:04.663111+00:00 19994330.287999991328 28999999.999000009149 27869999.998999949545 3957213.908999919891 60363.043121098 2024-02-23T01:02:05.662875+00:00 19994330.291000008583 29000000.002999961376 27869999.958000060171 3956748.144000052940 60363.043132669 2024-02-23T01:02:06.662637+00:00 19994330.291999939829 28999999.992000039667 27870000.003000020981 3956955.904000043869 60363.043144241 2024-02-23T01:02:07.662401+00:00 19994330.287999998778 29000000.014999989420 27870000.042999979109 3951299.029999970924 60363.043155812 2024-02-23T01:02:08.662166+00:00 19994330.293000001460 28999999.992999970913 27869999.977000001818 3957092.993000030983 60363.043167383 2024-02-23T01:02:09.661927+00:00 19994330.287999998778 28999999.985000010580 27869999.991999980062 3957938.022999883164 60363.043178955 2024-02-23T01:02:10.661690+00:00 19994330.291999999434 29000000.008999999613 27869999.996999979019 3955942.036000012886 60363.043190526 2024-02-23T01:02:11.661453+00:00 19994330.285999998450 28999999.991000000387 27869999.978999968618 3954639.939000010025 60363.043202098 2024-02-23T01:02:12.661216+00:00 19994330.291999999434 29000000.034999970347 27870000.021000031382 3954612.956000090111 60363.043213669 2024-02-23T01:02:13.660979+00:00 19994330.287999998778 28999999.976000070572 27870000.014000058174 3954375.107999920845 60363.043225240 2024-02-23T01:02:14.660742+00:00 19994330.291999999434 29000000.014999989420 27870000.030999898911 3955191.019000052940 60363.043236812 2024-02-23T01:02:15.660505+00:00 19994330.290000021458 28999999.952000018209 27869999.920000001788 3956952.950999975204 60363.043248383 2024-02-23T01:02:16.660269+00:00 19994330.291999999434 29000000.008999940008 27870000.026999998838 3957845.054000020027 60363.043259954 2024-02-23T01:02:17.660031+00:00 19994330.288999971002 29000000.047999981791 27870000.010999988765 3957245.891000031959 60363.043271525 2024-02-23T01:02:18.659795+00:00 19994330.288000021130 28999999.968000050634 27869999.962999999523 3958302.159999967087 60363.043283097 2024-02-23T01:02:19.659558+00:00 19994330.293000008911 29000000.016999959946 27870000.079000011086 3956516.879999995232 60363.043294849 2024-02-23T01:02:20.674942+00:00 19994330.287000000477 28999999.985000010580 27869999.959999978542 3957709.034000039101 60363.043306239 2024-02-23T01:02:21.659084+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3959830.925999999046 60363.043317991 2024-02-23T01:02:22.674469+00:00 19994330.290999948978 29000000.004999998957 27869999.991000000387 3958229.070999979973 60363.043329382 2024-02-23T01:02:23.658610+00:00 19994330.290000021458 29000000.006000038236 27870000.034000009298 3959572.990999937057 60363.043341134 2024-02-23T01:02:24.673994+00:00 19994330.291000008583 28999999.980999950320 27869999.969000011683 3960175.892000079155 60363.043352525 2024-02-23T01:02:25.658136+00:00 19994330.288999971002 29000000.044000029564 27869999.993999961764 3958148.071999907028 60363.043364277 2024-02-23T01:02:26.673521+00:00 19994330.289000030607 28999999.932999968529 27869999.973000049591 3952541.720000029076 60363.043375667 2024-02-23T01:02:27.657663+00:00 19994330.289999961853 29000000.046000000089 27870000.037000000477 3954442.325999975204 60363.043387420 2024-02-23T01:02:28.673046+00:00 19994330.293000038713 28999999.977000001818 27869999.970999959856 3958376.910000085831 60363.043398810 2024-02-23T01:02:29.657189+00:00 19994330.288999971002 29000000.026000019163 27869999.984000030905 3959419.023999928962 60363.043410562 2024-02-23T01:02:30.672573+00:00 19994330.290000021458 28999999.993999961764 27870000.034999970347 3956058.075999975204 60363.043421953 2024-02-23T01:02:31.656715+00:00 19994330.288999971002 28999999.997000001371 27869999.971000019461 3955998.922000051010 60363.043433705 2024-02-23T01:02:32.672100+00:00 19994330.291000008583 29000000.000999990851 27870000.090000029653 3960746.057999968994 60363.043445095 2024-02-23T01:02:33.656241+00:00 19994330.287999991328 29000000.019000008702 27869999.982999920845 3960433.958999990951 60363.043456848 2024-02-23T01:02:34.671626+00:00 19994330.289999961853 28999999.954999998212 27869999.927000049502 3958435.001000047196 60363.043468238 2024-02-23T01:02:35.655768+00:00 19994330.290000081062 29000000.010000009090 27870000.032000061125 3957319.986999989022 60363.043479990 2024-02-23T01:02:36.671152+00:00 19994330.291000008583 29000000.002000000328 27870000.000000000000 3961641.019999980927 60363.043491381 2024-02-23T01:02:37.655294+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3959442.902000070084 60363.043502952 2024-02-23T01:02:38.655057+00:00 19994330.289000030607 28999999.993000000715 27870000.003999948502 3958502.097999929916 60363.043514524 2024-02-23T01:02:39.654820+00:00 19994330.292999979109 28999999.982999980450 27869999.976000070572 3958067.006999969017 60363.043526095 2024-02-23T01:02:40.654582+00:00 19994330.291000008583 29000000.013000011444 27870000.059000018984 3957424.000000000000 60363.043537847 2024-02-23T01:02:41.669969+00:00 19994330.284999970347 29000000.022999998182 27869999.967999938875 3957593.017000079155 60363.043549237 2024-02-23T01:02:42.654109+00:00 19994330.292000059038 28999999.985000010580 27869999.981000069529 3958477.936999917030 60363.043560990 2024-02-23T01:02:43.669493+00:00 19994330.289999961853 29000000.004999998957 27870000.033999919891 3952211.047000051010 60363.043572380 2024-02-23T01:02:44.653635+00:00 19994330.291000008583 29000000.025999959558 27870000.019000049680 3956252.050999999046 60363.043584132 2024-02-23T01:02:45.669020+00:00 19994330.289999961853 28999999.973000049591 27869999.939999941736 3953167.922000051010 60363.043595523 2024-02-23T01:02:46.653162+00:00 19994330.292000059038 29000000.028999980539 27870000.013000011444 3951098.034999967087 60363.043607275 2024-02-23T01:02:47.668546+00:00 19994330.292999979109 28999999.960999969393 27869999.963999990374 3958169.023000001907 60363.043618666 2024-02-23T01:02:48.652688+00:00 19994330.284999970347 29000000.008999999613 27870000.046000000089 3958572.996999979019 60363.043630417 2024-02-23T01:02:49.668072+00:00 19994330.287999991328 28999999.977000061423 27870000.019000049680 3953546.996999979019 60363.043641808 2024-02-23T01:02:50.652214+00:00 19994330.291000008583 29000000.036999940872 27870000.003000020981 3956164.012000083923 60363.043653560 2024-02-23T01:02:51.667598+00:00 19994330.290000081062 28999999.973000049591 27869999.939000010490 3956586.019999980927 60363.043664951 2024-02-23T01:02:52.651740+00:00 19994330.288999918848 29000000.026999950409 27870000.060999989510 3958698.899999976158 60363.043676703 2024-02-23T01:02:53.667124+00:00 19994330.292000059038 29000000.018000010401 27870000.008000001311 3958471.026000022888 60363.043688093 2024-02-23T01:02:54.651266+00:00 19994330.292999979109 28999999.983000040054 27869999.971000000834 3956103.036000012886 60363.043699846 2024-02-23T01:02:55.666651+00:00 19994330.289999961853 29000000.016999959946 27870000.046999990940 3957450.995000004768 60363.043711236 2024-02-23T01:02:56.650792+00:00 19994330.286000009626 28999999.981999989599 27870000.012000009418 3958287.059999942780 60363.043722988 2024-02-23T01:02:57.666177+00:00 19994330.289000030607 29000000.024000048637 27869999.978999998420 3961814.927999972831 60363.043734379 2024-02-23T01:02:58.650319+00:00 19994330.291000008583 28999999.971999999136 27869999.956000000238 3959938.029999970924 60363.043746131 2024-02-23T01:02:59.665702+00:00 19994330.289999961853 28999999.978999968618 27869999.965999990702 3956743.931000113022 60363.043757522 2024-02-23T01:03:00.649845+00:00 19994330.292000059038 28999999.998000029474 27870000.008999999613 3960171.978999971878 60363.043769273 2024-02-23T01:03:01.665229+00:00 19994330.291000001132 29000000.044999960810 27870000.041000008583 3958413.059999942780 60363.043780664 2024-02-23T01:03:02.649371+00:00 19994330.287999998778 28999999.996000051498 27870000.004999998957 3962885.961000084877 60363.043792416 2024-02-23T01:03:03.664756+00:00 19994330.291999999434 28999999.967999938875 27870000.001999970526 3958136.031999946106 60363.043803988 2024-02-23T01:03:04.664518+00:00 19994330.287000000477 29000000.007000088692 27870000.003000020981 3957183.024999976158 60363.043815559 2024-02-23T01:03:05.664282+00:00 19994330.290000010282 29000000.016999959946 27869999.990000009537 3958276.046000003815 60363.043827130 2024-02-23T01:03:06.664044+00:00 19994330.289000000805 28999999.986999988556 27869999.946999970824 3955701.866000055801 60363.043838701 2024-02-23T01:03:07.663808+00:00 19994330.291999999434 29000000.008999940008 27870000.065000001341 3955694.087999939919 60363.043850273 2024-02-23T01:03:08.663571+00:00 19994330.293999999762 28999999.969999998808 27869999.962999999523 3956963.031000018120 60363.043861844 2024-02-23T01:03:09.663334+00:00 19994330.287000000477 29000000.044999990612 27870000.044000029564 3956630.921000003815 60363.043873415 2024-02-23T01:03:10.663097+00:00 19994330.292999979109 28999999.962000008672 27869999.934999998659 3958868.008999944199 60363.043884987 2024-02-23T01:03:11.662861+00:00 19994330.288000021130 28999999.978000000119 27870000.017000019550 3956224.107000112999 60363.043896558 2024-02-23T01:03:12.662623+00:00 19994330.289000000805 29000000.057000000030 27870000.042999919504 3960553.896999955177 60363.043908129 2024-02-23T01:03:13.662387+00:00 19994330.290000021458 28999999.998999979347 27869999.943000078201 3955891.993000030983 60363.043919701 2024-02-23T01:03:14.662149+00:00 19994330.287000000477 28999999.983000010252 27870000.034999970347 3954675.018999934196 60363.043931272 2024-02-23T01:03:15.661912+00:00 19994330.292999979109 28999999.995999988168 27869999.986000061035 3957782.106000065804 60363.043942844 2024-02-23T01:03:16.661676+00:00 19994330.289999961853 29000000.041000038385 27870000.089999910444 3961058.937999964226 60363.043954415 2024-02-23T01:03:17.661439+00:00 19994330.292000059038 28999999.936999980360 27869999.881000038236 3958258.909999967087 60363.043965986 2024-02-23T01:03:18.661202+00:00 19994330.287999991328 28999999.989000018686 27869999.998999949545 3958732.088999987114 60363.043977558 2024-02-23T01:03:19.660965+00:00 19994330.291000008583 29000000.028999980539 27870000.078000068665 3960943.968999981880 60363.043989129 2024-02-23T01:03:20.660728+00:00 19994330.289999961853 29000000.002999961376 27869999.962000008672 3960709.960000038147 60363.044000700 2024-02-23T01:03:21.660492+00:00 19994330.289000030607 28999999.970000028610 27870000.016999959946 3956442.016000031959 60363.044012271 2024-02-23T01:03:22.660255+00:00 19994330.288999971002 29000000.008000019938 27870000.003000020981 3957699.029999970924 60363.044023843 2024-02-23T01:03:23.660018+00:00 19994330.294000029564 29000000.028000000864 27870000.032999988645 3957003.009000062943 60363.044035414 2024-02-23T01:03:24.659781+00:00 19994330.287000000477 28999999.972999989986 27869999.929000020027 3957758.030999898911 60363.044047166 2024-02-23T01:03:25.675165+00:00 19994330.290999948978 29000000.026000019163 27870000.043999910355 3956724.853000000119 60363.044058557 2024-02-23T01:03:26.659307+00:00 19994330.290000021458 28999999.975999951363 27869999.999000068754 3951413.166999999899 60363.044070309 2024-02-23T01:03:27.674691+00:00 19994330.288000050932 29000000.047999981791 27870000.005999919027 3957200.927999998908 60363.044081700 2024-02-23T01:03:28.658833+00:00 19994330.288999918848 28999999.979000091553 27869999.979000091553 3956927.024000000209 60363.044093451 2024-02-23T01:03:29.674217+00:00 19994330.292000059038 28999999.980999950320 27870000.005999919027 3956170.942000002135 60363.044104842 2024-02-23T01:03:30.658359+00:00 19994330.289999961853 29000000.036000009626 27870000.053000088781 3956437.126999999862 60363.044116594 2024-02-23T01:03:31.673744+00:00 19994330.291000008583 28999999.952000018209 27869999.925999999046 3955401.965999998152 60363.044127985 2024-02-23T01:03:32.657886+00:00 19994330.292000059038 28999999.995000001043 27870000.015999998897 3960211.975000001024 60363.044139556 2024-02-23T01:03:33.657648+00:00 19994330.289999961853 29000000.023999929428 27869999.965999998152 3954903.873000000138 60363.044151127 2024-02-23T01:03:34.657411+00:00 19994330.289000030607 29000000.001000050455 27870000.021000001580 3960116.127999999095 60363.044162699 2024-02-23T01:03:35.657174+00:00 19994330.288999918848 29000000.021000031382 27870000.008000001311 3960208.829000004102 60363.044174270 2024-02-23T01:03:36.656937+00:00 19994330.289000030607 28999999.971999999136 27870000.015000019222 3959154.163999997079 60363.044185841 2024-02-23T01:03:37.656700+00:00 19994330.287999991328 28999999.993999961764 27869999.967999991030 3964904.928999998141 60363.044197413 2024-02-23T01:03:38.656464+00:00 19994330.294000029564 29000000.009999990463 27869999.984999980778 3957667.954000004102 60363.044208984 2024-02-23T01:03:39.656227+00:00 19994330.289999961853 29000000.009000059217 27870000.073000010103 3957903.108999996912 60363.044220556 2024-02-23T01:03:40.655990+00:00 19994330.290000081062 29000000.002999901772 27869999.940999981016 3956852.952000000048 60363.044232127 2024-02-23T01:03:41.655752+00:00 19994330.291999939829 28999999.980000019073 27870000.028000030667 3955680.067999995779 60363.044243698 2024-02-23T01:03:42.655517+00:00 19994330.287000060081 28999999.967000011355 27869999.972999989986 3956681.922000005841 60363.044255270 2024-02-23T01:03:43.655280+00:00 19994330.291000008583 29000000.047000050545 27870000.022000011057 3958482.969999998808 60363.044266841 2024-02-23T01:03:44.655042+00:00 19994330.289999961853 29000000.021999958903 27870000.013999998569 3958688.033000006806 60363.044278412 2024-02-23T01:03:45.654805+00:00 19994330.286999940872 29000000.002000000328 27869999.991000000387 3953683.048999994993 60363.044289983 2024-02-23T01:03:46.654569+00:00 19994330.295000080019 28999999.989999998361 27869999.962000008672 3959994.965000004042 60363.044301555 2024-02-23T01:03:47.654332+00:00 19994330.286000009626 28999999.969999998808 27870000.012999951839 3952965.968999996781 60363.044313307 2024-02-23T01:03:48.669716+00:00 19994330.291999939829 29000000.039000000805 27870000.048000041395 3959439.101999998093 60363.044324697 2024-02-23T01:03:49.653858+00:00 19994330.289999961853 28999999.967999991030 27869999.977999988943 3956848.953999996185 60363.044336449 2024-02-23T01:03:50.669242+00:00 19994330.292000059038 28999999.971000019461 27869999.978000041097 3959028.996000006795 60363.044347840 2024-02-23T01:03:51.653384+00:00 19994330.286000009626 29000000.061999980360 27870000.005999919027 3955279.097999989986 60363.044359592 2024-02-23T01:03:52.668769+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3958525.927000001073 60363.044370983 2024-02-23T01:03:53.652911+00:00 19994330.294999960810 29000000.006000008434 27869999.986000061035 3956941.942000002135 60363.044382735 2024-02-23T01:03:54.668295+00:00 19994330.285000000149 29000000.000000000000 27870000.020999908447 3955869.076000005007 60363.044394125 2024-02-23T01:03:55.652436+00:00 19994330.296999998391 28999999.991999980062 27869999.965000029653 3959253.974999994040 60363.044405878 2024-02-23T01:03:56.667821+00:00 19994330.285999998450 28999999.990000009537 27869999.971999999136 3955339.976000010967 60363.044417268 2024-02-23T01:03:57.651962+00:00 19994330.289000000805 28999999.986999988556 27870000.039000030607 3958630.041999996174 60363.044429020 2024-02-23T01:03:58.667347+00:00 19994330.287000000477 29000000.028000000864 27869999.977999929339 3957351.956999986898 60363.044440411 2024-02-23T01:03:59.651490+00:00 19994330.293000001460 29000000.011000040919 27870000.075000051409 3960769.059000014793 60363.044452163 2024-02-23T01:04:00.666873+00:00 19994330.288000021130 28999999.979999959469 27869999.990000009537 3952490.011000006925 60363.044463553 2024-02-23T01:04:01.651015+00:00 19994330.289999991655 28999999.971999999136 27869999.955000039190 3955774.049999982119 60363.044475306 2024-02-23T01:04:02.666400+00:00 19994330.289999991655 29000000.022000011057 27870000.011999960989 3952224.893999993801 60363.044486696 2024-02-23T01:04:03.650541+00:00 19994330.291000008583 29000000.009000059217 27870000.054999951273 3951339.016000003088 60363.044498448 2024-02-23T01:04:04.665926+00:00 19994330.291999999434 28999999.977999929339 27869999.968999978155 3956889.020999997854 60363.044509839 2024-02-23T01:04:05.650068+00:00 19994330.289000000805 29000000.055999990553 27869999.995000001043 3953383.923000007868 60363.044521591 2024-02-23T01:04:06.665452+00:00 19994330.289999991655 28999999.981000069529 27869999.971999999136 3953279.205999999773 60363.044532982 2024-02-23T01:04:07.649594+00:00 19994330.289000030607 29000000.000000000000 27870000.040000081062 3956118.729000002146 60363.044544734 2024-02-23T01:04:08.664979+00:00 19994330.288999971002 28999999.991999980062 27869999.971999999136 3955569.060999989975 60363.044556305 2024-02-23T01:04:09.664741+00:00 19994330.291999999434 29000000.004999998957 27869999.983999971300 3956900.110000013839 60363.044567876 2024-02-23T01:04:10.664504+00:00 19994330.291999999434 28999999.981999989599 27869999.990000009537 3956893.896999984980 60363.044579448 2024-02-23T01:04:11.664268+00:00 19994330.287000000477 28999999.998000029474 27870000.002000000328 3958831.034000008833 60363.044591019 2024-02-23T01:04:12.664030+00:00 19994330.291999999434 29000000.011999960989 27870000.074999999255 3955055.925999999046 60363.044602590 2024-02-23T01:04:13.663794+00:00 19994330.286000009626 28999999.980999950320 27869999.993000000715 3963564.108999996912 60363.044614161 2024-02-23T01:04:14.663556+00:00 19994330.292999979109 28999999.997000098228 27869999.961000010371 3958760.039000004996 60363.044625733 2024-02-23T01:04:15.663320+00:00 19994330.287000000477 29000000.010999921709 27869999.956000000238 3959362.919000000227 60363.044637304 2024-02-23T01:04:16.663083+00:00 19994330.294000029564 29000000.037999991328 27870000.053999990225 3956766.032999991905 60363.044648875 2024-02-23T01:04:17.662846+00:00 19994330.291999999434 28999999.935000058264 27869999.999000009149 3957192.959000021219 60363.044660447 2024-02-23T01:04:18.662609+00:00 19994330.288999971002 28999999.995000001043 27869999.938999980688 3961846.065999985207 60363.044672018 2024-02-23T01:04:19.662372+00:00 19994330.289000030607 29000000.037999991328 27870000.049000021070 3954425.898000001907 60363.044683590 2024-02-23T01:04:20.662135+00:00 19994330.290000021458 28999999.993999961764 27870000.001999970526 3956932.020000011194 60363.044695161 2024-02-23T01:04:21.661898+00:00 19994330.291000008583 29000000.042000059038 27870000.002000030130 3954281.042999982834 60363.044706732 2024-02-23T01:04:22.661662+00:00 19994330.286999940872 28999999.980000000447 27869999.982999980450 3957402.971000016201 60363.044718304 2024-02-23T01:04:23.661425+00:00 19994330.289000030607 29000000.008999999613 27870000.052999969572 3962819.000999987125 60363.044729875 2024-02-23T01:04:24.661188+00:00 19994330.291999939829 28999999.969999998808 27869999.986000001431 3958556.994000018109 60363.044741446 2024-02-23T01:04:25.660951+00:00 19994330.290000081062 29000000.000000000000 27869999.930000010878 3958321.936999977101 60363.044753017 2024-02-23T01:04:26.660714+00:00 19994330.291000008583 28999999.994999989867 27870000.041999999434 3961439.141000003088 60363.044764589 2024-02-23T01:04:27.660477+00:00 19994330.289999961853 29000000.040000021458 27870000.008000019938 3955979.934000014793 60363.044775980 2024-02-23T01:04:28.644619+00:00 19994330.289999961853 28999999.972999989986 27870000.031000021845 3956710.026999980211 60363.044787731 2024-02-23T01:04:29.660004+00:00 19994330.287999991328 29000000.020000010729 27870000.032999929041 3955226.973000019789 60363.044799303 2024-02-23T01:04:30.659767+00:00 19994330.290000081062 28999999.962000008672 27869999.958000060171 3954223.027999997139 60363.044810874 2024-02-23T01:04:31.659530+00:00 19994330.292999979109 29000000.037000000477 27869999.972999930382 3956997.976000010967 60363.044822446 2024-02-23T01:04:32.659292+00:00 19994330.286000009626 29000000.025999959558 27870000.069000009447 3958290.995999962091 60363.044834017 2024-02-23T01:04:33.659056+00:00 19994330.291999939829 28999999.924000021070 27869999.937000039965 3959262.044000030030 60363.044845588 2024-02-23T01:04:34.658819+00:00 19994330.291000008583 29000000.036000009626 27870000.006999969482 3963487.960999966133 60363.044857159 2024-02-23T01:04:35.658581+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3958847.985000013839 60363.044868731 2024-02-23T01:04:36.658345+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3961070.942000031006 60363.044880302 2024-02-23T01:04:37.658108+00:00 19994330.289000030607 29000000.028999980539 27870000.034999970347 3960043.051999986172 60363.044891873 2024-02-23T01:04:38.657872+00:00 19994330.289000030607 28999999.971999999136 27869999.950999978930 3958706.166000009049 60363.044903445 2024-02-23T01:04:39.657634+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3961168.932999968994 60363.044915016 2024-02-23T01:04:40.657397+00:00 19994330.291000008583 28999999.961000028998 27869999.983000040054 3959625.944000006188 60363.044926587 2024-02-23T01:04:41.657160+00:00 19994330.291999939829 29000000.013999938965 27869999.975999951363 3955914.937000035774 60363.044938159 2024-02-23T01:04:42.656924+00:00 19994330.289000030607 29000000.016000028700 27870000.043000098318 3957061.983999968041 60363.044949730 2024-02-23T01:04:43.656686+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3961382.012000023853 60363.044961302 2024-02-23T01:04:44.656450+00:00 19994330.287999991328 29000000.006999969482 27870000.060999989510 3957297.087000011932 60363.044972873 2024-02-23T01:04:45.656212+00:00 19994330.289000030607 28999999.967999938875 27869999.985999941826 3958135.005999981891 60363.044984444 2024-02-23T01:04:46.655976+00:00 19994330.288999918848 29000000.008000019938 27869999.966000080109 3958979.935000001919 60363.044996016 2024-02-23T01:04:47.655739+00:00 19994330.292000059038 28999999.978000041097 27869999.982999920845 3963609.978999971878 60363.045007587 2024-02-23T01:04:48.655501+00:00 19994330.289999999106 29000000.016999959946 27870000.060999989510 3959880.071000040043 60363.045019158 2024-02-23T01:04:49.655265+00:00 19994330.291000001132 28999999.975000020117 27869999.967000000179 3959179.912000000011 60363.045030729 2024-02-23T01:04:50.655028+00:00 19994330.289000000805 29000000.008000019938 27869999.964000001550 3960611.084999979008 60363.045042301 2024-02-23T01:04:51.654791+00:00 19994330.288999989629 29000000.022999998182 27870000.019999999553 3958281.015999972820 60363.045053872 2024-02-23T01:04:52.654555+00:00 19994330.289000000805 28999999.996000051498 27869999.996000010520 3957894.970000029076 60363.045065624 2024-02-23T01:04:53.669938+00:00 19994330.289000000805 28999999.977000001818 27869999.992999989539 3958627.069999992847 60363.045077015 2024-02-23T01:04:54.654080+00:00 19994330.289999991655 29000000.051999930292 27870000.057999998331 3960363.884999989998 60363.045088767 2024-02-23T01:04:55.669465+00:00 19994330.293000008911 28999999.986000061035 27869999.941000010818 3961057.013000010978 60363.045100158 2024-02-23T01:04:56.653607+00:00 19994330.289999991655 28999999.980999950320 27869999.986000001431 3956914.033999979030 60363.045111910 2024-02-23T01:04:57.668991+00:00 19994330.291000008583 28999999.958000060171 27869999.982999980450 3957950.961000024807 60363.045123300 2024-02-23T01:04:58.653133+00:00 19994330.287999991328 29000000.050999999046 27870000.058999989182 3954233.106999992859 60363.045135052 2024-02-23T01:04:59.668517+00:00 19994330.289999991655 28999999.954999998212 27869999.966000020504 3956738.958999990951 60363.045146443 2024-02-23T01:05:00.652660+00:00 19994330.291000008583 29000000.047000009567 27870000.081000030041 3952863.952000021935 60363.045158195 2024-02-23T01:05:01.668044+00:00 19994330.287000000477 28999999.978999990970 27869999.935999989510 3957382.982999979984 60363.045169585 2024-02-23T01:05:02.652185+00:00 19994330.292999979109 28999999.980000000447 27869999.972999989986 3955936.078000009060 60363.045181338 2024-02-23T01:05:03.667570+00:00 19994330.290000021458 29000000.029999990016 27870000.038999971002 3965147.000999987125 60363.045192728 2024-02-23T01:05:04.651712+00:00 19994330.292999979109 29000000.003000020981 27869999.993000030518 3955892.979000031948 60363.045204480 2024-02-23T01:05:05.667096+00:00 19994330.290000021458 29000000.032000008970 27870000.066999968141 3952884.939999998081 60363.045215871 2024-02-23T01:05:06.651237+00:00 19994330.287999991328 28999999.958999991417 27869999.938000019640 3955528.928999959957 60363.045227623 2024-02-23T01:05:07.666622+00:00 19994330.289000030607 29000000.026999980211 27870000.006000038236 3955697.155000030994 60363.045239014 2024-02-23T01:05:08.650764+00:00 19994330.288999971002 28999999.997000008821 27869999.995999928564 3953642.823000013828 60363.045250766 2024-02-23T01:05:09.666149+00:00 19994330.291999999434 28999999.944999989122 27869999.983999971300 3950777.136999965180 60363.045262156 2024-02-23T01:05:10.650291+00:00 19994330.288999971002 29000000.045000020415 27870000.016000028700 3957752.976999998093 60363.045273908 2024-02-23T01:05:11.665675+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3957157.050000011921 60363.045285299 2024-02-23T01:05:12.649817+00:00 19994330.293000038713 29000000.004000011832 27869999.962000008672 3961949.004000008106 60363.045297051 2024-02-23T01:05:13.665200+00:00 19994330.287000000477 28999999.978999968618 27870000.055000070482 3959113.962999999989 60363.045308441 2024-02-23T01:05:14.649343+00:00 19994330.287999991328 28999999.993000030518 27869999.982999920845 3964937.922999978065 60363.045320194 2024-02-23T01:05:15.664727+00:00 19994330.289999961853 29000000.005999978632 27869999.988000039011 3959335.037000000011 60363.045331765 2024-02-23T01:05:16.664490+00:00 19994330.291000008583 28999999.975000020117 27869999.945999979973 3958074.037000000011 60363.045343336 2024-02-23T01:05:17.664253+00:00 19994330.289999961853 28999999.994999948889 27870000.024999979883 3952562.938000022899 60363.045354907 2024-02-23T01:05:18.664016+00:00 19994330.292000059038 29000000.035000089556 27870000.067000031471 3958370.018999993801 60363.045366479 2024-02-23T01:05:19.663780+00:00 19994330.292000059038 29000000.014999989420 27869999.950000051409 3960290.049000024796 60363.045378050 2024-02-23T01:05:20.663542+00:00 19994330.288999918848 29000000.002999901772 27870000.052999969572 3955957.039999961853 60363.045389622 2024-02-23T01:05:21.663306+00:00 19994330.287999991328 28999999.992000099272 27869999.995000001043 3953779.963999987114 60363.045401193 2024-02-23T01:05:22.663068+00:00 19994330.289000030607 29000000.014999989420 27869999.970000028610 3955842.928000032902 60363.045412764 2024-02-23T01:05:23.662832+00:00 19994330.289999961853 28999999.921999931335 27869999.899999979883 3958304.087999999989 60363.045424336 2024-02-23T01:05:24.662595+00:00 19994330.288000110537 29000000.026000019163 27870000.102000001818 3956367.935999989975 60363.045435907 2024-02-23T01:05:25.662358+00:00 19994330.292999979109 29000000.055000070482 27870000.010999921709 3957934.050000011921 60363.045447478 2024-02-23T01:05:26.662121+00:00 19994330.291000008583 28999999.970999959856 27869999.989000078291 3955600.960999966133 60363.045458869 2024-02-23T01:05:27.646263+00:00 19994330.289999961853 28999999.978999968618 27869999.973999980837 3957803.017000020016 60363.045470621 2024-02-23T01:05:28.661647+00:00 19994330.286999940872 29000000.019999980927 27869999.973999999464 3954638.012000023853 60363.045482012 2024-02-23T01:05:29.645789+00:00 19994330.296000000089 29000000.018000010401 27870000.063999999315 3953236.033999979030 60363.045493763 2024-02-23T01:05:30.661173+00:00 19994330.285000089556 28999999.988000039011 27870000.014000009745 3958288.936999977101 60363.045505154 2024-02-23T01:05:31.645315+00:00 19994330.289999961853 28999999.998999949545 27869999.982999999076 3957173.070000051986 60363.045516906 2024-02-23T01:05:32.660700+00:00 19994330.289999961853 28999999.997000098228 27870000.013999998569 3957352.020999968052 60363.045528297 2024-02-23T01:05:33.644841+00:00 19994330.294000029564 28999999.989999890327 27870000.018999990076 3952636.958999990951 60363.045540049 2024-02-23T01:05:34.660226+00:00 19994330.287999991328 29000000.019000049680 27869999.950000021607 3961610.967000008095 60363.045551439 2024-02-23T01:05:35.644368+00:00 19994330.289000030607 28999999.996000051498 27870000.019999980927 3955181.060000001919 60363.045563192 2024-02-23T01:05:36.659752+00:00 19994330.291999939829 28999999.984000001103 27870000.004000011832 3958874.933000028133 60363.045574763 2024-02-23T01:05:37.659515+00:00 19994330.292000059038 29000000.029000010341 27869999.947000030428 3956142.002999960911 60363.045586334 2024-02-23T01:05:38.659279+00:00 19994330.286000009626 28999999.964999999851 27869999.978999968618 3957493.962999999989 60363.045597905 2024-02-23T01:05:39.659041+00:00 19994330.289999961853 29000000.000999990851 27870000.013000011444 3958431.069000006188 60363.045609477 2024-02-23T01:05:40.658805+00:00 19994330.291000008583 29000000.013000011444 27870000.083999991417 3953611.927999972831 60363.045621048 2024-02-23T01:05:41.658567+00:00 19994330.287000060081 28999999.984999980778 27869999.938000019640 3962570.047000051010 60363.045632619 2024-02-23T01:05:42.658331+00:00 19994330.291999999434 28999999.990000009537 27869999.983999971300 3959137.940999985207 60363.045644191 2024-02-23T01:05:43.658094+00:00 19994330.293000001460 29000000.053999990225 27870000.067000031471 3958651.031999946106 60363.045655762 2024-02-23T01:05:44.657857+00:00 19994330.289999991655 28999999.949000000954 27869999.909999970347 3959264.062000035774 60363.045667334 2024-02-23T01:05:45.657620+00:00 19994330.289000000805 29000000.033000018448 27870000.049000021070 3959304.937999964226 60363.045678905 2024-02-23T01:05:46.657383+00:00 19994330.287000000477 28999999.977999988943 27869999.977999929339 3959350.037000060081 60363.045690476 2024-02-23T01:05:47.657146+00:00 19994330.291999999434 29000000.004000011832 27870000.034000039101 3961392.013000010978 60363.045702048 2024-02-23T01:05:48.656908+00:00 19994330.289000000805 29000000.015999969095 27869999.977000001818 3965518.970000029076 60363.045713619 2024-02-23T01:05:49.656671+00:00 19994330.291000008583 28999999.997000038624 27870000.021000031382 3957896.013999938965 60363.045725190 2024-02-23T01:05:50.656435+00:00 19994330.290999978781 29000000.002999961376 27870000.069000009447 3957539.955999969970 60363.045736762 2024-02-23T01:05:51.656199+00:00 19994330.290000021458 28999999.993000030518 27869999.914000030607 3957403.026000022888 60363.045748333 2024-02-23T01:05:52.655962+00:00 19994330.292999979109 28999999.991000000387 27869999.991999980062 3961857.019000052940 60363.045759904 2024-02-23T01:05:53.655724+00:00 19994330.285000000149 28999999.974999960512 27870000.015999909490 3958931.891999959946 60363.045771475 2024-02-23T01:05:54.655488+00:00 19994330.287999991328 29000000.004000071436 27869999.953999999911 3955495.074000000954 60363.045783047 2024-02-23T01:05:55.655251+00:00 19994330.291000008583 29000000.034999970347 27870000.113000039011 3958450.019999980927 60363.045794618 2024-02-23T01:05:56.655014+00:00 19994330.291999999434 28999999.983000040054 27869999.949000000954 3960471.050000071991 60363.045806190 2024-02-23T01:05:57.654777+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3958621.970999956131 60363.045817761 2024-02-23T01:05:58.654540+00:00 19994330.289000030607 29000000.028000000864 27869999.981999989599 3955370.947999954224 60363.045829332 2024-02-23T01:05:59.654303+00:00 19994330.292999979109 28999999.954999919981 27870000.003000020981 3957898.052000045776 60363.045841084 2024-02-23T01:06:00.669688+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3957443.888000010978 60363.045852475 2024-02-23T01:06:01.653830+00:00 19994330.290000021458 29000000.016000028700 27870000.029999971390 3963408.998999952804 60363.045864227 2024-02-23T01:06:02.669214+00:00 19994330.287999991328 28999999.967999938875 27870000.011000040919 3962288.053000092972 60363.045875617 2024-02-23T01:06:03.653356+00:00 19994330.291000008583 29000000.034000039101 27869999.980999950320 3958075.000999927986 60363.045887370 2024-02-23T01:06:04.668740+00:00 19994330.289999961853 28999999.968999978155 27869999.992000099272 3956705.050999999046 60363.045898760 2024-02-23T01:06:05.652881+00:00 19994330.291000008583 29000000.019000049680 27870000.013000011444 3957107.019000052940 60363.045910512 2024-02-23T01:06:06.668266+00:00 19994330.290000021458 29000000.018999930471 27870000.024999998510 3956004.912999988068 60363.045921903 2024-02-23T01:06:07.652408+00:00 19994330.288999971002 28999999.985000010580 27869999.967000000179 3954749.080999969970 60363.045933655 2024-02-23T01:06:08.667792+00:00 19994330.290000021458 29000000.004000071436 27870000.006000000983 3957650.052999972831 60363.045945046 2024-02-23T01:06:09.651934+00:00 19994330.289999961853 29000000.037999991328 27870000.015999998897 3955235.899999976158 60363.045956798 2024-02-23T01:06:10.667319+00:00 19994330.287999991328 28999999.944000009447 27869999.949999991804 3955279.034000039101 60363.045968188 2024-02-23T01:06:11.651461+00:00 19994330.291000008583 29000000.023999929428 27870000.036000009626 3957336.026000022888 60363.045979940 2024-02-23T01:06:12.666844+00:00 19994330.291000008583 29000000.009999990463 27869999.967000011355 3958367.940999985207 60363.045991331 2024-02-23T01:06:13.650987+00:00 19994330.292000059038 28999999.986000001431 27870000.019999980927 3961123.070000051986 60363.046003083 2024-02-23T01:06:14.666371+00:00 19994330.291999939829 28999999.975999999791 27870000.008000019938 3956801.991999983788 60363.046014474 2024-02-23T01:06:15.650513+00:00 19994330.287999991328 29000000.039999999106 27870000.052999969572 3956402.993999958038 60363.046026226 2024-02-23T01:06:16.665898+00:00 19994330.288000110537 28999999.936000000685 27869999.900000039488 3958380.003000020981 60363.046037616 2024-02-23T01:06:17.650039+00:00 19994330.293999910355 29000000.063999999315 27870000.078999999911 3963632.044999957085 60363.046049369 2024-02-23T01:06:18.665424+00:00 19994330.287000060081 29000000.025000009686 27870000.020999971777 3959307.961000084877 60363.046060759 2024-02-23T01:06:19.649565+00:00 19994330.286999940872 28999999.958000000566 27869999.936000049114 3954398.878999948967 60363.046072511 2024-02-23T01:06:20.664950+00:00 19994330.292000059038 28999999.988999988884 27869999.971999999136 3957819.059000014793 60363.046083902 2024-02-23T01:06:21.649092+00:00 19994330.297999981791 29000000.006999999285 27870000.043999969959 3961115.072999954224 60363.046095653 2024-02-23T01:06:22.664476+00:00 19994330.286000009626 28999999.997000008821 27869999.996999979019 3954684.986999989022 60363.046107225 2024-02-23T01:06:23.664239+00:00 19994330.289999961853 29000000.004000011832 27869999.995999988168 3957871.993000030983 60363.046118796 2024-02-23T01:06:24.664003+00:00 19994330.290000081062 29000000.028000000864 27870000.016000028700 3950513.848000050057 60363.046130368 2024-02-23T01:06:25.663765+00:00 19994330.284999970347 28999999.960999969393 27869999.955999970436 3951584.172999978065 60363.046141939 2024-02-23T01:06:26.663528+00:00 19994330.289999961853 29000000.034000039101 27870000.042999979109 3953687.004999995232 60363.046153510 2024-02-23T01:06:27.663291+00:00 19994330.289999961853 28999999.987999979407 27869999.986999988556 3961405.014999986161 60363.046164901 2024-02-23T01:06:28.647433+00:00 19994330.293000098318 28999999.965000029653 27869999.989000078291 3954131.893000007141 60363.046176653 2024-02-23T01:06:29.662818+00:00 19994330.291999939829 28999999.998999949545 27870000.041000008583 3956296.014000058174 60363.046188043 2024-02-23T01:06:30.646959+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3959056.011999965180 60363.046199796 2024-02-23T01:06:31.662344+00:00 19994330.289000030607 29000000.037999991328 27870000.021999958903 3957071.998999952804 60363.046211186 2024-02-23T01:06:32.646485+00:00 19994330.290000081062 28999999.993999961764 27869999.983000040054 3956820.985000013839 60363.046222938 2024-02-23T01:06:33.661870+00:00 19994330.285999890417 28999999.989000078291 27869999.995999928564 3953515.072000027169 60363.046234329 2024-02-23T01:06:34.646011+00:00 19994330.295000080019 29000000.041999939829 27870000.021000031382 3950164.893999934196 60363.046246081 2024-02-23T01:06:35.661397+00:00 19994330.287999991328 28999999.947000030428 27869999.983999971300 3951881.077000021935 60363.046257472 2024-02-23T01:06:36.645538+00:00 19994330.291000001132 29000000.028000000864 27869999.975000020117 3954578.092000008095 60363.046269224 2024-02-23T01:06:37.660922+00:00 19994330.291000001132 28999999.978000041097 27869999.971999999136 3953623.932999968994 60363.046280614 2024-02-23T01:06:38.645064+00:00 19994330.289000000805 29000000.019999980927 27870000.026000019163 3953172.948000072967 60363.046292366 2024-02-23T01:06:39.660449+00:00 19994330.290999989957 28999999.983999971300 27869999.998000029474 3954164.986999989022 60363.046303757 2024-02-23T01:06:40.644591+00:00 19994330.287999998778 28999999.981000069529 27870000.024999979883 3956312.980999947060 60363.046315509 2024-02-23T01:06:41.659975+00:00 19994330.289000000805 28999999.986999988556 27869999.977999929339 3955791.146000028122 60363.046326899 2024-02-23T01:06:42.644116+00:00 19994330.291999999434 29000000.050999999046 27870000.040000081062 3957400.863000034820 60363.046338652 2024-02-23T01:06:43.659501+00:00 19994330.291000008583 28999999.955999970436 27869999.957000020891 3958395.996999979019 60363.046350223 2024-02-23T01:06:44.659264+00:00 19994330.287999991328 29000000.026999950409 27870000.046999931335 3956246.021999955177 60363.046361794 2024-02-23T01:06:45.659027+00:00 19994330.293999999762 29000000.001000050455 27869999.986999999732 3956774.083000063896 60363.046373365 2024-02-23T01:06:46.658790+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3952210.041999936104 60363.046384937 2024-02-23T01:06:47.658554+00:00 19994330.288000021130 28999999.998999949545 27870000.024999991059 3953050.979000092018 60363.046396508 2024-02-23T01:06:48.658317+00:00 19994330.289999991655 29000000.011999960989 27870000.002000000328 3953189.893999934196 60363.046408080 2024-02-23T01:06:49.658079+00:00 19994330.288999971002 28999999.983999971300 27869999.969000011683 3957252.039999961853 60363.046419651 2024-02-23T01:06:50.657843+00:00 19994330.289000030607 28999999.978999998420 27870000.025999989361 3956005.951000093948 60363.046431222 2024-02-23T01:06:51.657605+00:00 19994330.295000020415 29000000.014999989420 27869999.972999989986 3954675.024999976158 60363.046442794 2024-02-23T01:06:52.657368+00:00 19994330.289999961853 29000000.013000000268 27870000.018000010401 3956053.998999952804 60363.046454365 2024-02-23T01:06:53.657132+00:00 19994330.291000008583 29000000.002000000328 27870000.008000019938 3954735.027999997139 60363.046465936 2024-02-23T01:06:54.656895+00:00 19994330.287999991328 28999999.998999979347 27869999.982999980450 3954204.929000020027 60363.046477508 2024-02-23T01:06:55.656659+00:00 19994330.288000050932 28999999.982000019401 27870000.013999998569 3957746.027999997139 60363.046489079 2024-02-23T01:06:56.656421+00:00 19994330.289999961853 29000000.037999991328 27870000.010999981314 3953509.950000048149 60363.046500650 2024-02-23T01:06:57.656185+00:00 19994330.289000030607 28999999.962999999523 27869999.956000030041 3955661.074000000954 60363.046512221 2024-02-23T01:06:58.655947+00:00 19994330.290999948978 29000000.022000011057 27870000.008999999613 3954964.016999959946 60363.046523793 2024-02-23T01:06:59.655711+00:00 19994330.292000059038 28999999.977000001818 27869999.994000021368 3956669.011999965180 60363.046535364 2024-02-23T01:07:00.655474+00:00 19994330.289999961853 29000000.002999961376 27870000.016999959946 3953687.953999996185 60363.046546936 2024-02-23T01:07:01.655237+00:00 19994330.289000030607 29000000.022999998182 27870000.041000008583 3953613.043000102043 60363.046558507 2024-02-23T01:07:02.655000+00:00 19994330.289999961853 28999999.968000050634 27869999.948000010103 3951743.956999897957 60363.046570078 2024-02-23T01:07:03.654763+00:00 19994330.289000030607 29000000.028999980539 27869999.992999970913 3952885.007000089157 60363.046581650 2024-02-23T01:07:04.654526+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3955874.963999987114 60363.046593221 2024-02-23T01:07:05.654290+00:00 19994330.293999910355 29000000.002000030130 27870000.050000071526 3951267.095999956131 60363.046604792 2024-02-23T01:07:06.654053+00:00 19994330.287999991328 28999999.955999970436 27869999.953999999911 3951259.996000051033 60363.046616544 2024-02-23T01:07:07.669436+00:00 19994330.292000059038 29000000.028999980539 27869999.944999929518 3954979.008000016212 60363.046627935 2024-02-23T01:07:08.653578+00:00 19994330.289000030607 28999999.969000041485 27870000.042999979109 3955587.977999926079 60363.046639687 2024-02-23T01:07:09.668962+00:00 19994330.289999961853 29000000.013000011444 27869999.996000051498 3957635.953000069130 60363.046651077 2024-02-23T01:07:10.653105+00:00 19994330.289999961853 28999999.997999910265 27870000.024999979883 3955685.092000008095 60363.046662830 2024-02-23T01:07:11.668489+00:00 19994330.290000081062 29000000.026000019163 27870000.001000050455 3952381.868999958038 60363.046674220 2024-02-23T01:07:12.652630+00:00 19994330.288999918848 28999999.971000079066 27869999.957999940962 3956650.152999997139 60363.046685972 2024-02-23T01:07:13.668015+00:00 19994330.292000059038 29000000.029999971390 27870000.037000060081 3955396.876000047196 60363.046697363 2024-02-23T01:07:14.652157+00:00 19994330.289000030607 28999999.980999950320 27869999.991999980062 3950723.058999896049 60363.046709115 2024-02-23T01:07:15.667542+00:00 19994330.293999910355 28999999.976000070572 27869999.972999930382 3955113.981999992859 60363.046720506 2024-02-23T01:07:16.651683+00:00 19994330.287000060081 29000000.069999929518 27870000.062000039965 3957954.962000011932 60363.046732258 2024-02-23T01:07:17.667067+00:00 19994330.289999961853 28999999.938000079244 27869999.952000018209 3956143.953999996185 60363.046743648 2024-02-23T01:07:18.651210+00:00 19994330.287999991328 28999999.998999949545 27870000.006999969482 3958018.132000089157 60363.046755400 2024-02-23T01:07:19.666594+00:00 19994330.292000059038 29000000.004999998957 27869999.991000059992 3955920.942999958992 60363.046766791 2024-02-23T01:07:20.650736+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3959468.981999992859 60363.046778543 2024-02-23T01:07:21.666120+00:00 19994330.291000008583 29000000.044999960810 27870000.054000020027 3955717.023000001907 60363.046789933 2024-02-23T01:07:22.650262+00:00 19994330.292999979109 28999999.952000018209 27869999.980999950320 3952613.922000051010 60363.046801686 2024-02-23T01:07:23.665646+00:00 19994330.289999961853 29000000.022999998182 27870000.041000001132 3958405.044999957085 60363.046813076 2024-02-23T01:07:24.649788+00:00 19994330.287999991328 29000000.039999961853 27869999.986999999732 3954597.021000028122 60363.046824828 2024-02-23T01:07:25.665172+00:00 19994330.289000030607 28999999.953000068665 27869999.927999999374 3954397.004999995232 60363.046836219 2024-02-23T01:07:26.649315+00:00 19994330.289000030607 29000000.031999949366 27870000.039999991655 3955427.003000020981 60363.046847971 2024-02-23T01:07:27.664698+00:00 19994330.291000008583 28999999.975999999791 27869999.995000001043 3956686.008999944199 60363.046859362 2024-02-23T01:07:28.648840+00:00 19994330.288999918848 29000000.006000000983 27869999.976000010967 3960692.970000029076 60363.046870933 2024-02-23T01:07:29.648604+00:00 19994330.291000001132 29000000.028000000864 27870000.049999978393 3956962.917999982834 60363.046882685 2024-02-23T01:07:30.663988+00:00 19994330.296999998391 28999999.940999999642 27869999.950000021607 3955741.128000020981 60363.046894075 2024-02-23T01:07:31.648129+00:00 19994330.285000000149 29000000.039999991655 27870000.021999981254 3955827.886000037193 60363.046905828 2024-02-23T01:07:32.663514+00:00 19994330.293000001460 28999999.983000010252 27870000.013000011444 3954996.071999907028 60363.046917218 2024-02-23T01:07:33.647656+00:00 19994330.285000000149 29000000.025999989361 27869999.991999980062 3955831.968000053894 60363.046928970 2024-02-23T01:07:34.663041+00:00 19994330.293000001460 28999999.990000009537 27870000.003000020981 3957913.001999973785 60363.046940361 2024-02-23T01:07:35.647182+00:00 19994330.286000009626 28999999.967000011355 27869999.946999970824 3960400.052000045776 60363.046952113 2024-02-23T01:07:36.662566+00:00 19994330.291999999434 29000000.043000008911 27870000.069000009447 3951386.934999942780 60363.046963504 2024-02-23T01:07:37.646708+00:00 19994330.291000008583 28999999.958999991417 27869999.990000009537 3957380.042999982834 60363.046975256 2024-02-23T01:07:38.662093+00:00 19994330.289999991655 29000000.000000000000 27869999.951000031084 3953777.098000050057 60363.046986646 2024-02-23T01:07:39.646235+00:00 19994330.293999999762 29000000.028999980539 27870000.033999979496 3956631.824999928009 60363.046998398 2024-02-23T01:07:40.661619+00:00 19994330.285999979824 28999999.981000009924 27869999.971999999136 3960316.061000109185 60363.047009789 2024-02-23T01:07:41.645760+00:00 19994330.290000021458 29000000.032999988645 27870000.036999940872 3954003.990999937057 60363.047021541 2024-02-23T01:07:42.661145+00:00 19994330.286000009626 28999999.977000001818 27869999.930999990553 3953662.075000048149 60363.047032932 2024-02-23T01:07:43.645287+00:00 19994330.290999948978 28999999.995999988168 27870000.022000070661 3957447.921000003815 60363.047044684 2024-02-23T01:07:44.660671+00:00 19994330.291000008583 29000000.025000039488 27870000.042999979109 3955556.979999899864 60363.047056074 2024-02-23T01:07:45.644813+00:00 19994330.291999999434 28999999.997999969870 27870000.008000019938 3959042.054000020027 60363.047067827 2024-02-23T01:07:46.660198+00:00 19994330.290000021458 28999999.957000020891 27869999.985000010580 3958307.968999981880 60363.047079217 2024-02-23T01:07:47.644339+00:00 19994330.291999999434 29000000.049999948591 27869999.991999980062 3951238.068000078201 60363.047090969 2024-02-23T01:07:48.659723+00:00 19994330.287000000477 28999999.975000020117 27870000.013999938965 3958215.977999926079 60363.047102360 2024-02-23T01:07:49.643865+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3952605.942000031006 60363.047114111 2024-02-23T01:07:50.659250+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3958903.088000059128 60363.047125683 2024-02-23T01:07:51.659013+00:00 19994330.290000021458 28999999.978000041097 27869999.967000011355 3959202.988999962807 60363.047137254 2024-02-23T01:07:52.658776+00:00 19994330.289999961853 29000000.011000040919 27870000.030000090599 3952270.937000035774 60363.047148826 2024-02-23T01:07:53.658539+00:00 19994330.295000020415 29000000.016999959946 27870000.023999929428 3960393.003999948967 60363.047160397 2024-02-23T01:07:54.658302+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3954667.978000044823 60363.047171969 2024-02-23T01:07:55.658066+00:00 19994330.291000008583 28999999.965999960899 27869999.932999968529 3953889.032999991905 60363.047183540 2024-02-23T01:07:56.657828+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3953689.117000000086 60363.047195111 2024-02-23T01:07:57.657592+00:00 19994330.291000008583 28999999.981999989599 27869999.952000018209 3955540.995999999810 60363.047206682 2024-02-23T01:07:58.657354+00:00 19994330.289000030607 29000000.004000071436 27870000.077000018209 3955038.871999999974 60363.047218254 2024-02-23T01:07:59.657118+00:00 19994330.287999991328 29000000.019999980927 27869999.988000039011 3956862.899999999907 60363.047229825 2024-02-23T01:08:00.656881+00:00 19994330.292000059038 28999999.997999910265 27869999.997999910265 3955510.180999999866 60363.047241396 2024-02-23T01:08:01.656644+00:00 19994330.294999960810 28999999.998000029474 27869999.961000081152 3955782.885999999940 60363.047252968 2024-02-23T01:08:02.656407+00:00 19994330.284000039101 29000000.016000028700 27870000.067999999970 3953714.058999999892 60363.047264539 2024-02-23T01:08:03.656170+00:00 19994330.291999939829 29000000.006999969482 27870000.024000000209 3957986.925999999046 60363.047276110 2024-02-23T01:08:04.655933+00:00 19994330.289999961853 29000000.032000001520 27869999.952999990433 3954497.098999998998 60363.047287682 2024-02-23T01:08:05.655697+00:00 19994330.287999991328 28999999.947999998927 27869999.967000011355 3962357.986000000965 60363.047299253 2024-02-23T01:08:06.655459+00:00 19994330.288000110537 28999999.984999999404 27870000.004000011832 3956110.955999999773 60363.047310825 2024-02-23T01:08:07.655223+00:00 19994330.291999939829 29000000.000000000000 27869999.978999998420 3960249.008999995887 60363.047322396 2024-02-23T01:08:08.654986+00:00 19994330.292000059038 29000000.015999998897 27870000.002999991179 3957741.077000007033 60363.047333967 2024-02-23T01:08:09.654749+00:00 19994330.288999918848 28999999.993999991566 27870000.016999989748 3957597.973999998998 60363.047345539 2024-02-23T01:08:10.654512+00:00 19994330.292000059038 29000000.024000018835 27870000.029000010341 3957941.952999994159 60363.047357109 2024-02-23T01:08:11.654275+00:00 19994330.287999991328 28999999.942999988794 27869999.971000019461 3953152.013000003994 60363.047368681 2024-02-23T01:08:12.654039+00:00 19994330.291000008583 29000000.036000009626 27869999.997999969870 3959338.988000005018 60363.047380252 2024-02-23T01:08:13.653801+00:00 19994330.289999961853 28999999.992999970913 27870000.004000011832 3952807.988999993075 60363.047392005 2024-02-23T01:08:14.669186+00:00 19994330.289000030607 29000000.021000031382 27870000.049000021070 3957092.027999997139 60363.047403395 2024-02-23T01:08:15.653328+00:00 19994330.292999979109 29000000.006999969482 27869999.953999999911 3955386.026000007987 60363.047415147 2024-02-23T01:08:16.668711+00:00 19994330.287999991328 28999999.980000019073 27869999.949999991804 3954871.991999999154 60363.047426538 2024-02-23T01:08:17.652853+00:00 19994330.295000080019 29000000.022000011057 27870000.045000020415 3955860.066000000108 60363.047438290 2024-02-23T01:08:18.668238+00:00 19994330.284999970347 28999999.984999950975 27870000.002999961376 3952607.859999998938 60363.047449680 2024-02-23T01:08:19.652380+00:00 19994330.289999961853 28999999.978000041097 27869999.993000030518 3956431.047999992967 60363.047461432 2024-02-23T01:08:20.667765+00:00 19994330.290000081062 29000000.028999980539 27869999.987999979407 3959839.966000006068 60363.047472823 2024-02-23T01:08:21.651906+00:00 19994330.287999991328 28999999.933000031859 27870000.009999990463 3957971.012999997009 60363.047484575 2024-02-23T01:08:22.667290+00:00 19994330.291999939829 29000000.071999970824 27870000.004999998957 3956633.037000000011 60363.047495966 2024-02-23T01:08:23.651432+00:00 19994330.287999998778 28999999.985000010580 27869999.963999990374 3955926.041999996174 60363.047507718 2024-02-23T01:08:24.666816+00:00 19994330.291999999434 29000000.031999949366 27870000.088999990374 3953387.909000008833 60363.047519108 2024-02-23T01:08:25.650958+00:00 19994330.291000001132 28999999.963999990374 27869999.938000079244 3955171.016000003088 60363.047530861 2024-02-23T01:08:26.666343+00:00 19994330.291999999434 28999999.992000099272 27870000.006999969482 3957500.149999991059 60363.047542251 2024-02-23T01:08:27.650485+00:00 19994330.287999998778 29000000.024999979883 27870000.064000010490 3955173.853000000119 60363.047553822 2024-02-23T01:08:28.650247+00:00 19994330.289999991655 28999999.973999980837 27869999.935999989510 3957976.052000001073 60363.047565394 2024-02-23T01:08:29.650011+00:00 19994330.289000019431 29000000.021999958903 27870000.060999989510 3953731.872000008821 60363.047576965 2024-02-23T01:08:30.649773+00:00 19994330.289999991655 28999999.961000081152 27869999.975000020117 3956639.185999989975 60363.047588537 2024-02-23T01:08:31.649536+00:00 19994330.289000000805 29000000.057999968529 27870000.024999979883 3954079.819999992847 60363.047600108 2024-02-23T01:08:32.649300+00:00 19994330.292999979109 28999999.970999959856 27869999.963000059128 3956315.869000018109 60363.047611679 2024-02-23T01:08:33.649063+00:00 19994330.291999999434 29000000.021000031382 27870000.022999998182 3957852.250000000000 60363.047623250 2024-02-23T01:08:34.648826+00:00 19994330.288000021130 29000000.003000020981 27869999.940999981016 3960173.965000004042 60363.047635003 2024-02-23T01:08:35.664210+00:00 19994330.285999979824 28999999.973999980837 27869999.993999961764 3954329.012999982107 60363.047646393 2024-02-23T01:08:36.648353+00:00 19994330.295000020415 29000000.024000048637 27870000.044000029564 3956333.030000001192 60363.047658145 2024-02-23T01:08:37.663736+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3951905.980000019073 60363.047669536 2024-02-23T01:08:38.647878+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3961408.982999979984 60363.047681288 2024-02-23T01:08:39.663264+00:00 19994330.298000041395 29000000.006999969482 27869999.967000011355 3955307.010000019800 60363.047692678 2024-02-23T01:08:40.647405+00:00 19994330.284999970347 28999999.970000028610 27870000.002999998629 3960606.979000002146 60363.047704430 2024-02-23T01:08:41.662789+00:00 19994330.293000038713 28999999.997999999672 27869999.973000001162 3956046.096999973059 60363.047715821 2024-02-23T01:08:42.646931+00:00 19994330.284999970347 28999999.993999999017 27870000.030999999493 3955630.960000007879 60363.047727573 2024-02-23T01:08:43.662316+00:00 19994330.290000021458 29000000.041000008583 27870000.035000000149 3954657.960999995004 60363.047738964 2024-02-23T01:08:44.646458+00:00 19994330.287999991328 28999999.982999999076 27869999.985999990255 3957938.990000010002 60363.047750716 2024-02-23T01:08:45.661842+00:00 19994330.293999969959 29000000.013999979943 27870000.024000018835 3958338.164999992121 60363.047762106 2024-02-23T01:08:46.645984+00:00 19994330.289000030607 28999999.953000009060 27869999.897999998182 3961477.869000018109 60363.047773859 2024-02-23T01:08:47.661368+00:00 19994330.291999999434 29000000.032999988645 27870000.056999981403 3961907.994999974966 60363.047785249 2024-02-23T01:08:48.645510+00:00 19994330.290000021458 28999999.978000018746 27869999.986000001431 3956168.968000025023 60363.047797001 2024-02-23T01:08:49.660894+00:00 19994330.290000021458 29000000.013000011444 27870000.014000028372 3960479.118000001181 60363.047808392 2024-02-23T01:08:50.645036+00:00 19994330.288999918848 29000000.006999969482 27870000.006999969482 3952169.913999975193 60363.047820144 2024-02-23T01:08:51.660421+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3956280.957000017166 60363.047831534 2024-02-23T01:08:52.644562+00:00 19994330.291000008583 29000000.021999958903 27869999.925999999046 3956693.965000004042 60363.047843286 2024-02-23T01:08:53.659947+00:00 19994330.291000008583 28999999.962000008672 27870000.050000008196 3955110.107999979984 60363.047854677 2024-02-23T01:08:54.644088+00:00 19994330.287000060081 29000000.008000019938 27869999.998000029474 3954804.902000010014 60363.047866429 2024-02-23T01:08:55.659472+00:00 19994330.294000029564 29000000.037999991328 27869999.995999988168 3960411.118000001181 60363.047877820 2024-02-23T01:08:56.643613+00:00 19994330.289999961853 29000000.012000020593 27870000.032000008970 3953325.955000013113 60363.047889572 2024-02-23T01:08:57.658999+00:00 19994330.287999991328 29000000.001999970526 27870000.023999989033 3956099.891999990214 60363.047901143 2024-02-23T01:08:58.658762+00:00 19994330.289999961853 28999999.977999988943 27869999.939000010490 3961938.125999987125 60363.047912715 2024-02-23T01:08:59.658525+00:00 19994330.289000030607 28999999.943000078201 27870000.024999979883 3954579.923000007868 60363.047924286 2024-02-23T01:09:00.658287+00:00 19994330.292000059038 29000000.059999939054 27870000.006000038236 3958301.997000008821 60363.047935857 2024-02-23T01:09:01.658051+00:00 19994330.287999991328 28999999.996000051498 27870000.026000019163 3958322.115000010002 60363.047947428 2024-02-23T01:09:02.657814+00:00 19994330.292999979109 28999999.979999899864 27869999.959999918938 3956274.966999977827 60363.047959000 2024-02-23T01:09:03.657578+00:00 19994330.288999918848 29000000.009000059217 27869999.949000000954 3958539.935000001919 60363.047970571 2024-02-23T01:09:04.657341+00:00 19994330.293000098318 29000000.047999981791 27870000.091000080109 3960094.039000033867 60363.047982142 2024-02-23T01:09:05.657104+00:00 19994330.287999991328 28999999.945000048727 27869999.942999958992 3953113.069999992847 60363.047993714 2024-02-23T01:09:06.656867+00:00 19994330.287999991328 29000000.028000000864 27870000.054000020027 3952731.903999983799 60363.048005285 2024-02-23T01:09:07.656630+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3953016.927999972831 60363.048016856 2024-02-23T01:09:08.656393+00:00 19994330.289999961853 28999999.983999971300 27869999.988999959081 3953455.984000027180 60363.048028428 2024-02-23T01:09:09.656156+00:00 19994330.291000008583 29000000.039999961853 27869999.996999979019 3955808.139999986161 60363.048039999 2024-02-23T01:09:10.655918+00:00 19994330.294999960810 28999999.935000058264 27870000.000000000000 3954457.907999991905 60363.048051571 2024-02-23T01:09:11.655682+00:00 19994330.287000060081 29000000.026999950409 27869999.965000029653 3954617.007000029087 60363.048063142 2024-02-23T01:09:12.655446+00:00 19994330.291999939829 28999999.967000011355 27869999.993000030518 3960007.064999998081 60363.048074713 2024-02-23T01:09:13.655208+00:00 19994330.287999991328 29000000.075999978930 27870000.062999960035 3953201.980000019073 60363.048086285 2024-02-23T01:09:14.654972+00:00 19994330.290000081062 28999999.963000059128 27869999.970000028610 3963260.002999960911 60363.048097856 2024-02-23T01:09:15.654734+00:00 19994330.286000009626 28999999.995999928564 27869999.962999939919 3961211.031000018120 60363.048109427 2024-02-23T01:09:16.654498+00:00 19994330.292999979109 29000000.020000100136 27870000.049999948591 3958681.930999993812 60363.048120998 2024-02-23T01:09:17.654261+00:00 19994330.291999999434 28999999.968999978155 27869999.949000000954 3960416.087999999989 60363.048132570 2024-02-23T01:09:18.654024+00:00 19994330.291000001132 29000000.019000001252 27870000.004000071436 3952593.865000010002 60363.048144322 2024-02-23T01:09:19.669408+00:00 19994330.289000000805 28999999.947999998927 27869999.984999999404 3953932.143999993801 60363.048155712 2024-02-23T01:09:20.653550+00:00 19994330.289999991655 29000000.010999988765 27870000.046000000089 3955559.893000007141 60363.048167464 2024-02-23T01:09:21.668934+00:00 19994330.290000010282 29000000.033000010997 27870000.000000000000 3953763.060999989975 60363.048178855 2024-02-23T01:09:22.653077+00:00 19994330.287999991328 29000000.006000000983 27870000.022999998182 3953783.967000008095 60363.048190427 2024-02-23T01:09:23.652839+00:00 19994330.291000008583 28999999.981999989599 27869999.932999998331 3954515.052999972831 60363.048201998 2024-02-23T01:09:24.652602+00:00 19994330.289999991655 29000000.046000000089 27870000.092999991030 3956900.858000040054 60363.048213569 2024-02-23T01:09:25.652365+00:00 19994330.289000000805 28999999.986999988556 27869999.940000001341 3955864.084999979008 60363.048225140 2024-02-23T01:09:26.652129+00:00 19994330.293000008911 28999999.964999999851 27869999.992000009865 3957263.023999989033 60363.048236712 2024-02-23T01:09:27.651892+00:00 19994330.290999978781 29000000.007999990135 27870000.007999990135 3955294.046000003815 60363.048248283 2024-02-23T01:09:28.651655+00:00 19994330.290000021458 29000000.028000000864 27870000.011000040919 3956423.889999986161 60363.048259854 2024-02-23T01:09:29.651418+00:00 19994330.286000009626 28999999.978000041097 27869999.972999989986 3964557.031000018120 60363.048271426 2024-02-23T01:09:30.651181+00:00 19994330.288999971002 28999999.978999968618 27869999.965999960899 3957928.003000020981 60363.048282997 2024-02-23T01:09:31.650944+00:00 19994330.290000021458 29000000.026000019163 27870000.073000010103 3955140.086999952793 60363.048294568 2024-02-23T01:09:32.650707+00:00 19994330.289999961853 28999999.992999970913 27869999.963999990374 3956543.899000049103 60363.048306140 2024-02-23T01:09:33.650471+00:00 19994330.296000000089 28999999.963999990374 27869999.990000009537 3956920.004999995232 60363.048317711 2024-02-23T01:09:34.650234+00:00 19994330.289000030607 29000000.003000020981 27870000.027000010014 3958807.004000008106 60363.048329283 2024-02-23T01:09:35.649997+00:00 19994330.289999961853 29000000.019999980927 27870000.046999990940 3960402.090999960899 60363.048340854 2024-02-23T01:09:36.649760+00:00 19994330.286000009626 29000000.022000070661 27869999.953999999911 3953166.902000010014 60363.048352425 2024-02-23T01:09:37.649522+00:00 19994330.290000021458 29000000.000000000000 27870000.016000028700 3949866.041000009049 60363.048363996 2024-02-23T01:09:38.649286+00:00 19994330.291000008583 28999999.985999941826 27870000.001999970526 3957631.047999978065 60363.048375567 2024-02-23T01:09:39.649049+00:00 19994330.290999948978 29000000.037999991328 27869999.968999978155 3957816.877000033855 60363.048387139 2024-02-23T01:09:40.648812+00:00 19994330.291000008583 28999999.996999979019 27870000.052999969572 3959308.120999991894 60363.048398710 2024-02-23T01:09:41.648575+00:00 19994330.291999999434 28999999.945000048727 27869999.956000089645 3956150.019999980927 60363.048410462 2024-02-23T01:09:42.663959+00:00 19994330.288000050932 29000000.029000040144 27870000.043999910355 3952796.898999989033 60363.048421853 2024-02-23T01:09:43.648102+00:00 19994330.289999961853 29000000.014999989420 27869999.996000051498 3956753.085000038147 60363.048433605 2024-02-23T01:09:44.663485+00:00 19994330.287999991328 28999999.987999919802 27869999.957999940962 3956153.046000003815 60363.048444996 2024-02-23T01:09:45.647628+00:00 19994330.292999979109 28999999.996000051498 27869999.995000001043 3953728.824999988079 60363.048456748 2024-02-23T01:09:46.663012+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3957862.995000004768 60363.048468138 2024-02-23T01:09:47.647153+00:00 19994330.292000059038 29000000.021999958903 27869999.981999989599 3956213.172999978065 60363.048479890 2024-02-23T01:09:48.662538+00:00 19994330.289999961853 28999999.994000080973 27870000.037999991328 3951745.883000016212 60363.048491281 2024-02-23T01:09:49.646680+00:00 19994330.289999961853 29000000.000999931246 27870000.008000019938 3958152.972000002861 60363.048503033 2024-02-23T01:09:50.662064+00:00 19994330.293000098318 28999999.993000030518 27869999.929000020027 3956715.084999979008 60363.048514424 2024-02-23T01:09:51.646206+00:00 19994330.287999991328 29000000.006999969482 27870000.082000020891 3958941.989000021946 60363.048526176 2024-02-23T01:09:52.661590+00:00 19994330.289999961853 29000000.030000090599 27869999.970999959856 3957125.908999979030 60363.048537566 2024-02-23T01:09:53.645733+00:00 19994330.286999940872 28999999.971999999136 27869999.984000090510 3958814.051999986172 60363.048549319 2024-02-23T01:09:54.661117+00:00 19994330.293000098318 29000000.021999958903 27870000.081999901682 3955662.976999998093 60363.048560709 2024-02-23T01:09:55.645259+00:00 19994330.289999961853 28999999.956999998540 27869999.935000058264 3952269.993000030983 60363.048572461 2024-02-23T01:09:56.660643+00:00 19994330.287999991328 28999999.973000001162 27869999.981999989599 3959123.080999969970 60363.048583852 2024-02-23T01:09:57.644785+00:00 19994330.292999979109 29000000.037999998778 27869999.982999999076 3958534.930000007153 60363.048595604 2024-02-23T01:09:58.660169+00:00 19994330.292000059038 29000000.022999998182 27870000.059000000358 3958287.956000030041 60363.048606995 2024-02-23T01:09:59.644311+00:00 19994330.288999918848 28999999.960000008345 27869999.975000001490 3957276.978999971878 60363.048618746 2024-02-23T01:10:00.659696+00:00 19994330.286000009626 29000000.010999981314 27869999.982999999076 3960092.105000019073 60363.048630137 2024-02-23T01:10:01.643837+00:00 19994330.292000059038 29000000.038000021130 27870000.053000021726 3957733.973999977112 60363.048641889 2024-02-23T01:10:02.659222+00:00 19994330.287999991328 28999999.965999990702 27869999.956999991089 3955981.904000043869 60363.048653461 2024-02-23T01:10:03.658985+00:00 19994330.289999961853 28999999.981000009924 27870000.014999989420 3962461.203999996185 60363.048665032 2024-02-23T01:10:04.658748+00:00 19994330.294000029564 29000000.066000010818 27870000.020000010729 3958961.970999956131 60363.048676603 2024-02-23T01:10:05.658511+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3962125.955000042915 60363.048688174 2024-02-23T01:10:06.658274+00:00 19994330.287999991328 28999999.994000021368 27869999.997999999672 3952272.991999983788 60363.048699746 2024-02-23T01:10:07.658037+00:00 19994330.289000030607 28999999.975000020117 27870000.014999989420 3959566.124000012875 60363.048711317 2024-02-23T01:10:08.657800+00:00 19994330.291000008583 28999999.981000009924 27869999.949000000954 3957450.834999979008 60363.048722888 2024-02-23T01:10:09.657564+00:00 19994330.286000009626 28999999.995000001043 27869999.994000021368 3955314.007000029087 60363.048734460 2024-02-23T01:10:10.657326+00:00 19994330.291000001132 28999999.992999970913 27870000.068000018597 3961208.072999954224 60363.048746031 2024-02-23T01:10:11.657089+00:00 19994330.289999999106 29000000.022999998182 27869999.968999978155 3955951.040000020992 60363.048757602 2024-02-23T01:10:12.656852+00:00 19994330.293000001460 29000000.005999978632 27870000.018000010401 3958183.952000021935 60363.048769174 2024-02-23T01:10:13.656616+00:00 19994330.290999989957 29000000.029000040144 27869999.994000021368 3962930.891999959946 60363.048780745 2024-02-23T01:10:14.656379+00:00 19994330.287999998778 28999999.924999948591 27869999.998999949545 3952628.124000072014 60363.048792317 2024-02-23T01:10:15.656141+00:00 19994330.289000000805 29000000.055999990553 27869999.969000041485 3954396.029999970924 60363.048803888 2024-02-23T01:10:16.655905+00:00 19994330.291000008583 28999999.984000090510 27870000.031000021845 3958247.965000032913 60363.048815459 2024-02-23T01:10:17.655668+00:00 19994330.287999991328 28999999.977999929339 27869999.937999960035 3960918.893999934196 60363.048827031 2024-02-23T01:10:18.655432+00:00 19994330.293000008911 29000000.009000059217 27870000.047000050545 3954259.075999975204 60363.048838602 2024-02-23T01:10:19.655194+00:00 19994330.289999991655 28999999.997999910265 27869999.979999899864 3958456.035000085831 60363.048850173 2024-02-23T01:10:20.654957+00:00 19994330.291999999434 28999999.986000061035 27869999.998000029474 3954045.916999936104 60363.048861744 2024-02-23T01:10:21.654720+00:00 19994330.288000021130 29000000.018000010401 27870000.034000039101 3958662.059000014793 60363.048873135 2024-02-23T01:10:22.638862+00:00 19994330.287999991328 28999999.980999950320 27869999.965999960899 3961103.973999977112 60363.048884887 2024-02-23T01:10:23.654247+00:00 19994330.291000008583 29000000.022999998182 27870000.011000040919 3955592.001000047196 60363.048896278 2024-02-23T01:10:24.638389+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3955287.006999969017 60363.048908030 2024-02-23T01:10:25.653773+00:00 19994330.290000021458 28999999.975000020117 27869999.970000028610 3954223.947999954224 60363.048919601 2024-02-23T01:10:26.653536+00:00 19994330.296000000089 28999999.994000080973 27869999.975999951363 3959167.123000026215 60363.048931173 2024-02-23T01:10:27.653299+00:00 19994330.287000000477 29000000.032999988645 27869999.995000001043 3955584.980000019073 60363.048942744 2024-02-23T01:10:28.653062+00:00 19994330.289999961853 28999999.972999930382 27870000.042000059038 3957974.057999968994 60363.048954315 2024-02-23T01:10:29.652825+00:00 19994330.290000021458 29000000.013000011444 27869999.986999988556 3960790.898000001907 60363.048965886 2024-02-23T01:10:30.652588+00:00 19994330.290000021458 29000000.008000019938 27870000.022999998182 3953580.911000012886 60363.048977458 2024-02-23T01:10:31.652351+00:00 19994330.289999961853 28999999.985000010580 27869999.993000030518 3955088.047999978065 60363.048989029 2024-02-23T01:10:32.652115+00:00 19994330.289000030607 28999999.993999999017 27869999.995000001043 3952059.116999983788 60363.049000600 2024-02-23T01:10:33.651877+00:00 19994330.290999948978 29000000.021000001580 27869999.993999961764 3957539.916000009049 60363.049012172 2024-02-23T01:10:34.651641+00:00 19994330.289000030607 29000000.016000010073 27870000.054000020027 3956072.967000008095 60363.049023743 2024-02-23T01:10:35.651404+00:00 19994330.295000020415 29000000.032999988645 27870000.003999948502 3956020.071000099182 60363.049035314 2024-02-23T01:10:36.651167+00:00 19994330.286999940872 28999999.953999999911 27869999.929000001401 3956698.916999936104 60363.049046886 2024-02-23T01:10:37.650930+00:00 19994330.291000008583 28999999.967999991030 27869999.991999998689 3959731.029999970924 60363.049058457 2024-02-23T01:10:38.650693+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3957357.988000034820 60363.049070029 2024-02-23T01:10:39.650456+00:00 19994330.290000081062 29000000.002999991179 27870000.025000009686 3958083.059999942780 60363.049081600 2024-02-23T01:10:40.650220+00:00 19994330.289999961853 29000000.027000010014 27870000.015000000596 3960437.023000001907 60363.049093171 2024-02-23T01:10:41.649982+00:00 19994330.289999961853 28999999.960999969393 27869999.968999978155 3957616.910000085831 60363.049104743 2024-02-23T01:10:42.649746+00:00 19994330.290000081062 29000000.015000049025 27869999.984000030905 3954120.031000018120 60363.049116314 2024-02-23T01:10:43.649508+00:00 19994330.292999979109 28999999.986999988556 27869999.965999990702 3956968.988999962807 60363.049127885 2024-02-23T01:10:44.649272+00:00 19994330.288999918848 29000000.034999970347 27870000.038999971002 3955061.953999996185 60363.049139456 2024-02-23T01:10:45.649035+00:00 19994330.290000081062 28999999.989000018686 27870000.004000011832 3955516.034000039101 60363.049151028 2024-02-23T01:10:46.648798+00:00 19994330.286999940872 29000000.016000028700 27870000.041999999434 3960008.034999967087 60363.049162599 2024-02-23T01:10:47.648561+00:00 19994330.289000030607 28999999.993999961764 27869999.963999990374 3954076.039999961853 60363.049174170 2024-02-23T01:10:48.648324+00:00 19994330.292999979109 28999999.967999991030 27870000.053000029176 3956206.960999966133 60363.049185922 2024-02-23T01:10:49.663708+00:00 19994330.291000008583 29000000.027000010014 27869999.940999981016 3959465.880000113975 60363.049197313 2024-02-23T01:10:50.647850+00:00 19994330.289000030607 28999999.967999991030 27870000.004999998957 3950894.107999920845 60363.049209065 2024-02-23T01:10:51.663234+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3953852.111999989022 60363.049220456 2024-02-23T01:10:52.647376+00:00 19994330.289999961853 28999999.977000001818 27869999.974000040442 3957785.948000072967 60363.049232208 2024-02-23T01:10:53.662761+00:00 19994330.289000030607 29000000.016000028700 27870000.030999958515 3955713.886999965180 60363.049243598 2024-02-23T01:10:54.646903+00:00 19994330.289999961853 29000000.016999959946 27870000.005000051111 3955036.131999969017 60363.049255351 2024-02-23T01:10:55.662288+00:00 19994330.287999991328 28999999.971000079066 27869999.949999928474 3955003.947000027169 60363.049266741 2024-02-23T01:10:56.646429+00:00 19994330.289999961853 29000000.022999998182 27870000.032000061125 3957780.922999978065 60363.049278493 2024-02-23T01:10:57.661813+00:00 19994330.295000080019 28999999.997999910265 27870000.005999919027 3959480.032000064850 60363.049289884 2024-02-23T01:10:58.645955+00:00 19994330.286999940872 28999999.991999980062 27870000.009000059217 3957862.006999969017 60363.049301636 2024-02-23T01:10:59.661339+00:00 19994330.291000008583 28999999.986000061035 27869999.942000031471 3959518.006000041962 60363.049313026 2024-02-23T01:11:00.645482+00:00 19994330.290000081062 29000000.016999959946 27870000.015999909490 3952717.941999911796 60363.049324778 2024-02-23T01:11:01.660865+00:00 19994330.289999961853 29000000.002000089735 27870000.022999998182 3960796.032000064850 60363.049336169 2024-02-23T01:11:02.645007+00:00 19994330.286000009626 29000000.000999931246 27870000.024000048637 3956830.072999954224 60363.049347921 2024-02-23T01:11:03.660391+00:00 19994330.291000008583 29000000.009000059217 27869999.998999949545 3960719.991000055801 60363.049359312 2024-02-23T01:11:04.644534+00:00 19994330.293999999762 28999999.967000011355 27869999.957000020891 3957964.023000001907 60363.049371064 2024-02-23T01:11:05.659918+00:00 19994330.285999998450 29000000.026999950409 27870000.055000070482 3953369.968999981880 60363.049382454 2024-02-23T01:11:06.644060+00:00 19994330.296999990940 29000000.004999998957 27869999.961999889463 3957477.930999993812 60363.049394207 2024-02-23T01:11:07.659444+00:00 19994330.287999998778 28999999.988000039011 27870000.014000058174 3957384.004999995232 60363.049405597 2024-02-23T01:11:08.643586+00:00 19994330.287999998778 28999999.991999980062 27870000.003999948502 3958797.052999972831 60363.049417349 2024-02-23T01:11:09.658971+00:00 19994330.290000010282 29000000.004999998957 27869999.973000049591 3954227.973000050057 60363.049428920 2024-02-23T01:11:10.658734+00:00 19994330.287999991328 29000000.017999999225 27870000.011999960989 3949490.996999979019 60363.049440492 2024-02-23T01:11:11.658497+00:00 19994330.289000000805 28999999.975000001490 27870000.000000000000 3951484.018000007141 60363.049452063 2024-02-23T01:11:12.658260+00:00 19994330.291999999434 29000000.006999999285 27869999.963999990374 3955436.021000028122 60363.049463634 2024-02-23T01:11:13.658023+00:00 19994330.291000008583 28999999.982000008225 27870000.054000020027 3950550.049999951851 60363.049475206 2024-02-23T01:11:14.657786+00:00 19994330.291999999434 28999999.998999979347 27869999.993000000715 3959132.907999991905 60363.049486777 2024-02-23T01:11:15.657549+00:00 19994330.287000000477 29000000.031000021845 27869999.967999998480 3955682.041000009049 60363.049498348 2024-02-23T01:11:16.657313+00:00 19994330.290999978781 28999999.981999989599 27870000.012000009418 3950211.922000051010 60363.049509920 2024-02-23T01:11:17.657076+00:00 19994330.289000030607 29000000.025999989361 27870000.013999998569 3954327.083999990951 60363.049521491 2024-02-23T01:11:18.656838+00:00 19994330.289999961853 28999999.968999978155 27869999.980999991298 3953869.006999969017 60363.049533063 2024-02-23T01:11:19.656601+00:00 19994330.289000030607 29000000.029000040144 27870000.022999998182 3957224.014999986161 60363.049544634 2024-02-23T01:11:20.656365+00:00 19994330.296000000089 28999999.992999970913 27869999.997000008821 3958189.021999955177 60363.049556205 2024-02-23T01:11:21.656128+00:00 19994330.291000008583 28999999.990000009537 27869999.993000000715 3961274.889999986161 60363.049567777 2024-02-23T01:11:22.655891+00:00 19994330.285999950022 28999999.971000019461 27870000.021999981254 3953784.027999997139 60363.049579348 2024-02-23T01:11:23.655654+00:00 19994330.292000059038 29000000.047999981791 27870000.000999990851 3954840.896000028122 60363.049590919 2024-02-23T01:11:24.655416+00:00 19994330.288999971002 28999999.984000030905 27869999.998000029474 3956408.060000061989 60363.049602310 2024-02-23T01:11:25.639558+00:00 19994330.287999991328 29000000.029999971390 27870000.017000019550 3956965.143999934196 60363.049614062 2024-02-23T01:11:26.654943+00:00 19994330.289000030607 28999999.942000031471 27869999.956999961287 3954906.948000072967 60363.049625453 2024-02-23T01:11:27.639085+00:00 19994330.289999961853 29000000.037000000477 27870000.046000000089 3959923.903999925125 60363.049637205 2024-02-23T01:11:28.654469+00:00 19994330.290000021458 28999999.995999928564 27870000.004000011832 3958250.019999980927 60363.049648595 2024-02-23T01:11:29.638611+00:00 19994330.289999961853 29000000.021000031382 27870000.007000029087 3957912.984000086784 60363.049660347 2024-02-23T01:11:30.653996+00:00 19994330.291000008583 28999999.950999978930 27869999.965999960899 3954253.078999996185 60363.049671737 2024-02-23T01:11:31.638138+00:00 19994330.289999961853 29000000.045000080019 27870000.025000039488 3954806.957000017166 60363.049683490 2024-02-23T01:11:32.653521+00:00 19994330.289000030607 28999999.983999971300 27869999.960999969393 3960055.957999945153 60363.049695061 2024-02-23T01:11:33.653284+00:00 19994330.289000030607 28999999.958999991417 27869999.960999969393 3952602.075999975204 60363.049706632 2024-02-23T01:11:34.653048+00:00 19994330.294000029564 29000000.019999980927 27870000.069000009447 3960590.975000023842 60363.049718204 2024-02-23T01:11:35.652811+00:00 19994330.289999961853 29000000.019000049680 27869999.993000030518 3960551.927999972831 60363.049729775 2024-02-23T01:11:36.652574+00:00 19994330.286000009626 29000000.013999938965 27870000.009999990463 3955264.125000000000 60363.049741346 2024-02-23T01:11:37.652337+00:00 19994330.294999960810 29000000.004999998957 27870000.047999981791 3957093.978000044823 60363.049752918 2024-02-23T01:11:38.652100+00:00 19994330.291000008583 28999999.962000008672 27869999.903000000864 3952924.962999939919 60363.049764489 2024-02-23T01:11:39.651863+00:00 19994330.289000030607 29000000.001000050455 27869999.996000051498 3955089.997000098228 60363.049776061 2024-02-23T01:11:40.651627+00:00 19994330.284999970347 29000000.003999948502 27869999.963999990374 3953219.006999969017 60363.049787632 2024-02-23T01:11:41.651389+00:00 19994330.291000008583 29000000.021000031382 27870000.075999978930 3955677.962000011932 60363.049799203 2024-02-23T01:11:42.651153+00:00 19994330.289999961853 28999999.993000030518 27869999.934000018984 3961321.084999918938 60363.049810775 2024-02-23T01:11:43.650916+00:00 19994330.291000008583 29000000.014999989420 27870000.062000039965 3956848.997000098228 60363.049822346 2024-02-23T01:11:44.650679+00:00 19994330.292000059038 28999999.973999980837 27869999.934000018984 3954909.018000007141 60363.049833917 2024-02-23T01:11:45.650442+00:00 19994330.291000008583 29000000.000000000000 27870000.052999969572 3959173.868999958038 60363.049845489 2024-02-23T01:11:46.650205+00:00 19994330.289999961853 28999999.991000059992 27869999.978000041097 3957334.983999968041 60363.049857060 2024-02-23T01:11:47.649968+00:00 19994330.287999991328 29000000.019999999553 27870000.020999908447 3960750.044000030030 60363.049868631 2024-02-23T01:11:48.649732+00:00 19994330.289000030607 28999999.995999988168 27869999.963999990374 3955887.067999958992 60363.049880202 2024-02-23T01:11:49.649494+00:00 19994330.291000008583 29000000.015999998897 27870000.108000040054 3956984.019000052940 60363.049891774 2024-02-23T01:11:50.649257+00:00 19994330.286999940872 28999999.995000001043 27869999.965000029653 3958348.924999951851 60363.049903345 2024-02-23T01:11:51.649021+00:00 19994330.292000059038 28999999.977000001818 27869999.934000018984 3955779.991999983788 60363.049914917 2024-02-23T01:11:52.648784+00:00 19994330.294000029564 29000000.030000001192 27870000.021999958903 3960346.969000101089 60363.049926488 2024-02-23T01:11:53.648547+00:00 19994330.288999918848 28999999.974000010639 27870000.059999998659 3960186.053999900818 60363.049938059 2024-02-23T01:11:54.648309+00:00 19994330.289000030607 28999999.977000001818 27869999.919999990612 3955118.053000092972 60363.049949631 2024-02-23T01:11:55.648073+00:00 19994330.289000030607 29000000.013000011444 27870000.064000010490 3957122.951999903191 60363.049961383 2024-02-23T01:11:56.663457+00:00 19994330.291000008583 29000000.065999981016 27869999.944999989122 3951506.053000092972 60363.049972773 2024-02-23T01:11:57.647599+00:00 19994330.287999991328 28999999.944000009447 27869999.969000000507 3960875.977999926079 60363.049984525 2024-02-23T01:11:58.662984+00:00 19994330.291000001132 29000000.017000019550 27870000.053999990225 3958097.989000082016 60363.049995916 2024-02-23T01:11:59.647126+00:00 19994330.291999999434 28999999.972999989986 27869999.964999999851 3957918.000999927986 60363.050007668 2024-02-23T01:12:00.662510+00:00 19994330.290000010282 29000000.001999970526 27870000.017000019550 3955266.970000029076 60363.050019058 2024-02-23T01:12:01.646651+00:00 19994330.288999989629 29000000.007000029087 27870000.029999971390 3958981.014999986161 60363.050030811 2024-02-23T01:12:02.662036+00:00 19994330.287999998778 29000000.014999989420 27870000.009999990463 3954298.024999976158 60363.050042201 2024-02-23T01:12:03.646178+00:00 19994330.290999989957 28999999.983999971300 27869999.918000038713 3954128.009000062943 60363.050053953 2024-02-23T01:12:04.661562+00:00 19994330.287000000477 29000000.003000020981 27870000.074000000954 3962102.853999971878 60363.050065344 2024-02-23T01:12:05.645704+00:00 19994330.293000008911 28999999.996000051498 27869999.949000000954 3956049.042000054847 60363.050077096 2024-02-23T01:12:06.661089+00:00 19994330.291999999434 29000000.000000000000 27870000.059999998659 3955611.068999886978 60363.050088487 2024-02-23T01:12:07.645230+00:00 19994330.289000000805 28999999.996999979019 27869999.958999991417 3955235.952000021935 60363.050100239 2024-02-23T01:12:08.660614+00:00 19994330.293000008911 29000000.011999960989 27870000.024999979883 3956315.092000008095 60363.050111629 2024-02-23T01:12:09.644756+00:00 19994330.285999979824 29000000.009000059217 27870000.008000019938 3954018.914000033867 60363.050123381 2024-02-23T01:12:10.660140+00:00 19994330.289999991655 28999999.984999898821 27869999.981000009924 3952807.922999978065 60363.050134772 2024-02-23T01:12:11.644282+00:00 19994330.290000021458 28999999.971999999136 27870000.026999950409 3957785.152000070084 60363.050146524 2024-02-23T01:12:12.659666+00:00 19994330.291999999434 29000000.019000049680 27869999.946000099182 3957894.940999985207 60363.050157914 2024-02-23T01:12:13.643809+00:00 19994330.287999991328 29000000.021999958903 27870000.016999959946 3951167.046999930870 60363.050169667 2024-02-23T01:12:14.659194+00:00 19994330.291999999434 29000000.002000089735 27870000.009999990463 3952888.011000037193 60363.050181057 2024-02-23T01:12:15.643335+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3956827.904000043869 60363.050192809 2024-02-23T01:12:16.658719+00:00 19994330.292999979109 29000000.010999921709 27870000.014999989420 3964022.958999990951 60363.050204380 2024-02-23T01:12:17.658482+00:00 19994330.290000021458 28999999.973000049591 27869999.957999940962 3954035.085999966133 60363.050215952 2024-02-23T01:12:18.658246+00:00 19994330.285999950022 29000000.032999988645 27870000.054000020027 3955933.985000013839 60363.050227523 2024-02-23T01:12:19.658008+00:00 19994330.291999999434 28999999.988000039011 27869999.910000089556 3952448.156999946106 60363.050238914 2024-02-23T01:12:20.642150+00:00 19994330.289000030607 29000000.022999998182 27870000.002999901772 3957486.957000017166 60363.050250666 2024-02-23T01:12:21.657535+00:00 19994330.287000000477 28999999.977000001818 27870000.091000080109 3958380.009000062943 60363.050262056 2024-02-23T01:12:22.641676+00:00 19994330.291999999434 28999999.975999951363 27869999.982999920845 3956751.968999981880 60363.050273809 2024-02-23T01:12:23.657061+00:00 19994330.291000008583 29000000.009000059217 27869999.990000009537 3958008.876999973785 60363.050285199 2024-02-23T01:12:24.641203+00:00 19994330.291999999434 29000000.010999999940 27870000.024999979883 3954345.067000031006 60363.050296951 2024-02-23T01:12:25.656587+00:00 19994330.289999961853 28999999.991000000387 27869999.963000059128 3956385.916000009049 60363.050308342 2024-02-23T01:12:26.640729+00:00 19994330.289000030607 29000000.003999989480 27869999.996999979019 3954982.084999918938 60363.050320094 2024-02-23T01:12:27.656113+00:00 19994330.291000008583 28999999.993999991566 27869999.988000039011 3958832.971000074875 60363.050331485 2024-02-23T01:12:28.640255+00:00 19994330.287999991328 29000000.028000030667 27870000.011000040919 3957150.080000000075 60363.050343236 2024-02-23T01:12:29.655640+00:00 19994330.291000008583 28999999.996999979019 27870000.003999948502 3956169.018999999855 60363.050354627 2024-02-23T01:12:30.639782+00:00 19994330.291000008583 28999999.992000009865 27869999.985999941826 3955734.982999999076 60363.050366379 2024-02-23T01:12:31.655166+00:00 19994330.291000008583 29000000.002000000328 27870000.011999998242 3960246.848999998998 60363.050377770 2024-02-23T01:12:32.639308+00:00 19994330.287999991328 28999999.981999959797 27870000.037999998778 3955413.040000002831 60363.050389522 2024-02-23T01:12:33.654692+00:00 19994330.289000030607 29000000.006000038236 27869999.942999999970 3957375.104999997187 60363.050400912 2024-02-23T01:12:34.638834+00:00 19994330.291999939829 29000000.008999999613 27870000.022999998182 3953941.925000001211 60363.050412665 2024-02-23T01:12:35.654219+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3961570.020000002813 60363.050424055 2024-02-23T01:12:36.638360+00:00 19994330.291000008583 29000000.020000040531 27870000.023999989033 3957750.044000000227 60363.050435807 2024-02-23T01:12:37.653745+00:00 19994330.292999979109 29000000.004999998957 27869999.943000018597 3957932.931999995839 60363.050447378 2024-02-23T01:12:38.653508+00:00 19994330.289000030607 28999999.997999969870 27870000.060999989510 3960148.039000004996 60363.050458950 2024-02-23T01:12:39.653271+00:00 19994330.292000059038 28999999.994000021368 27869999.962999999523 3958357.915999994148 60363.050470521 2024-02-23T01:12:40.653033+00:00 19994330.287999991328 28999999.994000021368 27869999.978000018746 3961439.079000004102 60363.050482092 2024-02-23T01:12:41.652797+00:00 19994330.288999918848 28999999.989000018686 27870000.046999990940 3956758.064999998081 60363.050493664 2024-02-23T01:12:42.652560+00:00 19994330.287000060081 28999999.995999928564 27869999.960999969393 3960083.907000004780 60363.050505235 2024-02-23T01:12:43.652322+00:00 19994330.289999961853 29000000.012000080198 27870000.031000021845 3958641.111999996006 60363.050516807 2024-02-23T01:12:44.652086+00:00 19994330.292000059038 28999999.994999889284 27869999.953000009060 3949271.964999996126 60363.050528378 2024-02-23T01:12:45.651849+00:00 19994330.289999961853 28999999.995000001043 27870000.040000021458 3956749.890000001062 60363.050539949 2024-02-23T01:12:46.651612+00:00 19994330.292000059038 29000000.022999998182 27870000.035999950022 3960633.039000004996 60363.050551521 2024-02-23T01:12:47.651376+00:00 19994330.288999918848 28999999.984000090510 27869999.925000008196 3958235.070999994874 60363.050563092 2024-02-23T01:12:48.651139+00:00 19994330.290000081062 28999999.992999911308 27870000.032999988645 3957952.924000009894 60363.050574663 2024-02-23T01:12:49.650901+00:00 19994330.287999991328 28999999.997000098228 27869999.979000028223 3958872.933999999892 60363.050586235 2024-02-23T01:12:50.650664+00:00 19994330.291000008583 28999999.992999911308 27870000.025000039488 3962059.120999991894 60363.050597806 2024-02-23T01:12:51.650427+00:00 19994330.291000001132 28999999.997000098228 27870000.001999970526 3953158.933999999892 60363.050609377 2024-02-23T01:12:52.650191+00:00 19994330.289000000805 29000000.034999970347 27869999.960999969393 3958931.030000001192 60363.050620948 2024-02-23T01:12:53.649954+00:00 19994330.293000001460 28999999.996999979019 27870000.050999999046 3963063.979000002146 60363.050632520 2024-02-23T01:12:54.649717+00:00 19994330.290000010282 29000000.018000010401 27869999.981999989599 3954841.968999996781 60363.050644091 2024-02-23T01:12:55.649480+00:00 19994330.289999991655 28999999.967999938875 27869999.986000061035 3962036.050999999046 60363.050655663 2024-02-23T01:12:56.649244+00:00 19994330.287999998778 29000000.008000019938 27870000.011999960989 3959950.030000001192 60363.050667234 2024-02-23T01:12:57.649006+00:00 19994330.288999989629 29000000.001000050455 27870000.004999998957 3955950.950000002980 60363.050678805 2024-02-23T01:12:58.648770+00:00 19994330.288000021130 28999999.988000039011 27869999.988999959081 3955611.056999995839 60363.050690377 2024-02-23T01:12:59.648533+00:00 19994330.292999979109 29000000.013000011444 27870000.019999980927 3957859.997000008821 60363.050701948 2024-02-23T01:13:00.648295+00:00 19994330.289000000805 28999999.987999919802 27870000.018000010401 3956813.995999991894 60363.050713700 2024-02-23T01:13:01.663680+00:00 19994330.291000008583 28999999.978000000119 27869999.916000008583 3953634.011000006925 60363.050725090 2024-02-23T01:13:02.647822+00:00 19994330.291000008583 29000000.006999999285 27870000.036000009626 3958434.877999991179 60363.050736843 2024-02-23T01:13:03.663206+00:00 19994330.290999978781 29000000.028999999166 27870000.024999979883 3957478.030999987852 60363.050748233 2024-02-23T01:13:04.647348+00:00 19994330.287000000477 29000000.011999990791 27870000.020000100136 3953731.938000022899 60363.050759985 2024-02-23T01:13:05.662733+00:00 19994330.291000008583 28999999.996000021696 27870000.003999948502 3953682.209999979008 60363.050771376 2024-02-23T01:13:06.646874+00:00 19994330.286000009626 28999999.970999989659 27869999.940000060946 3956789.906000018120 60363.050783128 2024-02-23T01:13:07.662259+00:00 19994330.296000000089 29000000.043000008911 27870000.046000000089 3955072.009000002872 60363.050794519 2024-02-23T01:13:08.646401+00:00 19994330.289999961853 28999999.993999991566 27869999.983999971300 3953129.940999985207 60363.050806271 2024-02-23T01:13:09.661785+00:00 19994330.288000050932 28999999.973999980837 27869999.945999979973 3953841.939999998081 60363.050817661 2024-02-23T01:13:10.645927+00:00 19994330.292999979109 28999999.984000030905 27870000.026000000536 3960095.129000008106 60363.050829413 2024-02-23T01:13:11.661311+00:00 19994330.287000000477 29000000.024999979883 27870000.024000000209 3954567.960000007879 60363.050840804 2024-02-23T01:13:12.645453+00:00 19994330.291999999434 29000000.004000011832 27869999.981000009924 3955927.060999989975 60363.050852556 2024-02-23T01:13:13.660837+00:00 19994330.287999991328 28999999.994000021368 27870000.007999990135 3953773.925999999046 60363.050863947 2024-02-23T01:13:14.644978+00:00 19994330.289000030607 28999999.991999980062 27869999.961000010371 3956221.990999997128 60363.050875699 2024-02-23T01:13:15.660363+00:00 19994330.289999961853 29000000.018000010401 27870000.051999989897 3953539.044000000227 60363.050887089 2024-02-23T01:13:16.644506+00:00 19994330.291000008583 28999999.993000030518 27869999.968000020832 3952775.995000004768 60363.050898842 2024-02-23T01:13:17.659890+00:00 19994330.291999999434 28999999.992999970913 27870000.003999978304 3955041.023999989033 60363.050910232 2024-02-23T01:13:18.644031+00:00 19994330.289000030607 29000000.002000030130 27870000.022000011057 3956085.010000019800 60363.050921803 2024-02-23T01:13:19.643794+00:00 19994330.288999918848 28999999.996999979019 27870000.018000010401 3959430.037999988068 60363.050933375 2024-02-23T01:13:20.643557+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3959489.955999999773 60363.050944946 2024-02-23T01:13:21.643321+00:00 19994330.290000081062 29000000.014999989420 27869999.997999969870 3956129.946999996901 60363.050956698 2024-02-23T01:13:22.658705+00:00 19994330.290999889374 29000000.032999988645 27869999.991999980062 3955250.047000021208 60363.050968089 2024-02-23T01:13:23.642847+00:00 19994330.292000059038 28999999.968999978155 27869999.980000019073 3958767.042999982834 60363.050979841 2024-02-23T01:13:24.658232+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3960282.934000014793 60363.050991231 2024-02-23T01:13:25.642373+00:00 19994330.292999979109 28999999.978999968618 27869999.999000009149 3955072.009999989998 60363.051002983 2024-02-23T01:13:26.657757+00:00 19994330.287000060081 28999999.977000001818 27869999.961000028998 3959282.006999998819 60363.051014374 2024-02-23T01:13:27.641899+00:00 19994330.296000000089 28999999.993000030518 27869999.972999989986 3957419.933999984991 60363.051026126 2024-02-23T01:13:28.657283+00:00 19994330.282999988645 29000000.021999958903 27870000.032000008970 3958466.105000019073 60363.051037516 2024-02-23T01:13:29.641426+00:00 19994330.291999939829 28999999.988999959081 27870000.042999979109 3954739.004999995232 60363.051049269 2024-02-23T01:13:30.656810+00:00 19994330.287000060081 28999999.992000099272 27869999.960999969393 3962223.912000000011 60363.051060659 2024-02-23T01:13:31.640952+00:00 19994330.294000029564 29000000.006999969482 27870000.004000071436 3957048.041000009049 60363.051072411 2024-02-23T01:13:32.656336+00:00 19994330.293999910355 29000000.044999960810 27870000.003999948502 3960634.016999990214 60363.051083802 2024-02-23T01:13:33.640478+00:00 19994330.285000089556 28999999.966000080109 27870000.037999991328 3959810.914999992121 60363.051095554 2024-02-23T01:13:34.655862+00:00 19994330.292999979109 28999999.982999920845 27869999.948000069708 3961154.094999998808 60363.051106945 2024-02-23T01:13:35.640004+00:00 19994330.286999940872 29000000.016000028700 27869999.998999949545 3957406.998999983072 60363.051118697 2024-02-23T01:13:36.655389+00:00 19994330.292000059038 28999999.990999940783 27869999.985000010580 3959443.971000016201 60363.051130087 2024-02-23T01:13:37.639531+00:00 19994330.286000009626 28999999.977000001818 27870000.024999979883 3958267.980000019073 60363.051141839 2024-02-23T01:13:38.654915+00:00 19994330.291999939829 29000000.021999999881 27869999.999000068754 3959028.959999979008 60363.051153230 2024-02-23T01:13:39.639056+00:00 19994330.292000059038 29000000.029000010341 27870000.055999990553 3960643.050999999046 60363.051164982 2024-02-23T01:13:40.654441+00:00 19994330.291000008583 28999999.969000000507 27869999.933999899775 3953901.018999993801 60363.051176372 2024-02-23T01:13:41.638583+00:00 19994330.289999961853 29000000.001999989152 27869999.991000059992 3958333.036000012886 60363.051188124 2024-02-23T01:13:42.653967+00:00 19994330.286999940872 29000000.008000019938 27870000.008000019938 3954431.003000020981 60363.051199515 2024-02-23T01:13:43.638109+00:00 19994330.290000081062 28999999.988000009209 27870000.005999919027 3961318.874000012875 60363.051211267 2024-02-23T01:13:44.653493+00:00 19994330.287999991328 29000000.015999998897 27870000.005000110716 3955596.064999998081 60363.051222838 2024-02-23T01:13:45.653257+00:00 19994330.293000001460 28999999.987999979407 27869999.966999888420 3956242.981000006199 60363.051234410 2024-02-23T01:13:46.653020+00:00 19994330.291000001132 29000000.015000019222 27870000.048000101000 3959441.979999959003 60363.051245981 2024-02-23T01:13:47.652782+00:00 19994330.289999999106 28999999.983999971300 27869999.958999991417 3956316.062000035774 60363.051257553 2024-02-23T01:13:48.652545+00:00 19994330.291999999434 28999999.991000059992 27870000.050000000745 3958334.020999968052 60363.051269124 2024-02-23T01:13:49.652309+00:00 19994330.287000000477 29000000.018999990076 27869999.986999999732 3957023.949999988079 60363.051280695 2024-02-23T01:13:50.652072+00:00 19994330.292000010610 28999999.987999979407 27870000.004000000656 3956860.986000000965 60363.051292267 2024-02-23T01:13:51.651835+00:00 19994330.286999989301 29000000.010999981314 27869999.986999999732 3957260.131000041962 60363.051303838 2024-02-23T01:13:52.651598+00:00 19994330.289000000805 28999999.975000020117 27869999.937000010163 3958361.946999967098 60363.051315409 2024-02-23T01:13:53.651361+00:00 19994330.291000008583 29000000.021000031382 27870000.040999978781 3961744.953999996185 60363.051326981 2024-02-23T01:13:54.651124+00:00 19994330.289000000805 28999999.982999980450 27869999.985000010580 3953005.069000006188 60363.051338552 2024-02-23T01:13:55.650888+00:00 19994330.293999999762 29000000.029000040144 27870000.037999991328 3958053.027999997139 60363.051350123 2024-02-23T01:13:56.650651+00:00 19994330.292999979109 29000000.030999898911 27870000.028000000864 3963746.898000001907 60363.051361694 2024-02-23T01:13:57.650413+00:00 19994330.288000021130 28999999.964000109583 27869999.974000010639 3958844.097999989986 60363.051373266 2024-02-23T01:13:58.650177+00:00 19994330.289999991655 28999999.993999961764 27870000.007000029087 3954763.949000000954 60363.051384837 2024-02-23T01:13:59.649939+00:00 19994330.285000029951 28999999.973999980837 27870000.014999989420 3951991.986000000965 60363.051396409 2024-02-23T01:14:00.649703+00:00 19994330.289999961853 29000000.034000039101 27869999.964999970049 3954594.105000019073 60363.051407980 2024-02-23T01:14:01.649466+00:00 19994330.291999999434 29000000.013000011444 27870000.068000018597 3952382.847000002861 60363.051419551 2024-02-23T01:14:02.649229+00:00 19994330.291000008583 28999999.979999899864 27869999.930999990553 3959587.976000010967 60363.051431123 2024-02-23T01:14:03.648992+00:00 19994330.290000021458 29000000.021000031382 27870000.013000011444 3954204.093999981880 60363.051442694 2024-02-23T01:14:04.648755+00:00 19994330.293999969959 29000000.016000028700 27870000.004999998957 3955590.985000013839 60363.051454265 2024-02-23T01:14:05.648518+00:00 19994330.285000029951 28999999.978999968618 27869999.958000000566 3956508.997999966145 60363.051465836 2024-02-23T01:14:06.648281+00:00 19994330.289999961853 28999999.971000079066 27870000.038999971002 3956631.999000012875 60363.051477408 2024-02-23T01:14:07.648044+00:00 19994330.292000059038 29000000.050999999046 27870000.032999988645 3954475.013999999035 60363.051489160 2024-02-23T01:14:08.663429+00:00 19994330.287999991328 28999999.965999960899 27869999.998000029474 3959747.968999981880 60363.051500550 2024-02-23T01:14:09.647570+00:00 19994330.289999961853 29000000.018000010401 27869999.983000040054 3951849.960000038147 60363.051512303 2024-02-23T01:14:10.662955+00:00 19994330.294000029564 29000000.016999959946 27870000.000999931246 3959464.039999961853 60363.051523693 2024-02-23T01:14:11.647098+00:00 19994330.287000000477 28999999.960999969393 27869999.975000020117 3956970.928000032902 60363.051535445 2024-02-23T01:14:12.662481+00:00 19994330.292999979109 29000000.017000079155 27870000.037000060081 3956089.158999979030 60363.051546836 2024-02-23T01:14:13.646623+00:00 19994330.287999991328 29000000.008999940008 27869999.947999950498 3959105.016000031959 60363.051558588 2024-02-23T01:14:14.662008+00:00 19994330.290000081062 28999999.993000030518 27870000.014999989420 3951312.836999952793 60363.051569979 2024-02-23T01:14:15.646150+00:00 19994330.289999961853 28999999.967000000179 27869999.986999988556 3954372.055000007153 60363.051581731 2024-02-23T01:14:16.661534+00:00 19994330.287999991328 29000000.047999989241 27870000.032000061125 3953505.925999999046 60363.051593121 2024-02-23T01:14:17.645676+00:00 19994330.291999939829 28999999.984999999404 27869999.997999910265 3958061.089000045788 60363.051604693 2024-02-23T01:14:18.645439+00:00 19994330.292000059038 28999999.939000010490 27869999.968000050634 3957926.019999980927 60363.051616264 2024-02-23T01:14:19.645202+00:00 19994330.292999979109 29000000.058999989182 27869999.996000051498 3957191.940999985207 60363.051627835 2024-02-23T01:14:20.644965+00:00 19994330.286000009626 28999999.982000019401 27870000.045999880880 3953821.055000007153 60363.051639406 2024-02-23T01:14:21.644728+00:00 19994330.289999961853 29000000.018999990076 27869999.987000111490 3958890.917999982834 60363.051650978 2024-02-23T01:14:22.644491+00:00 19994330.287999991328 28999999.979999989271 27869999.981999989599 3954990.066000043880 60363.051662549 2024-02-23T01:14:23.644255+00:00 19994330.292000059038 28999999.974000010639 27870000.000999931246 3954250.961999952793 60363.051674121 2024-02-23T01:14:24.644017+00:00 19994330.291000008583 29000000.040000021458 27870000.022000070661 3953470.039000033867 60363.051685692 2024-02-23T01:14:25.643780+00:00 19994330.289000030607 28999999.982999980450 27869999.980999950320 3954839.009999989998 60363.051697263 2024-02-23T01:14:26.643544+00:00 19994330.289999961853 29000000.008999999613 27870000.003000020981 3957478.845000029076 60363.051708835 2024-02-23T01:14:27.643306+00:00 19994330.292999979109 28999999.997999969870 27869999.993000000715 3951695.147999941837 60363.051720406 2024-02-23T01:14:28.643070+00:00 19994330.287999991328 28999999.995000001043 27870000.033999990672 3955650.971000016201 60363.051732158 2024-02-23T01:14:29.658454+00:00 19994330.290000081062 29000000.017000019550 27869999.991000011563 3955682.912999988068 60363.051743548 2024-02-23T01:14:30.642596+00:00 19994330.286999940872 29000000.004000011832 27869999.971000000834 3957338.155000030994 60363.051755301 2024-02-23T01:14:31.657980+00:00 19994330.291000008583 28999999.996999979019 27870000.018999990076 3955648.925999999046 60363.051766691 2024-02-23T01:14:32.642122+00:00 19994330.286000009626 28999999.972000058740 27870000.000000000000 3957750.073000013828 60363.051778443 2024-02-23T01:14:33.657507+00:00 19994330.296000000089 29000000.009999990463 27870000.015999998897 3953873.875000000000 60363.051789834 2024-02-23T01:14:34.641648+00:00 19994330.289999961853 29000000.000000000000 27869999.956000000238 3950076.122999966145 60363.051801586 2024-02-23T01:14:35.657033+00:00 19994330.289999961853 28999999.991999980062 27870000.065999981016 3957803.874000012875 60363.051812977 2024-02-23T01:14:36.641174+00:00 19994330.290000081062 29000000.021999958903 27869999.951999988407 3962263.995999991894 60363.051824729 2024-02-23T01:14:37.656559+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3964418.091000020970 60363.051836119 2024-02-23T01:14:38.640701+00:00 19994330.289999961853 29000000.018000010401 27869999.988000039011 3956512.935999989975 60363.051847871 2024-02-23T01:14:39.656085+00:00 19994330.289000000805 28999999.963999990374 27870000.043999969959 3962781.027999997139 60363.051859262 2024-02-23T01:14:40.640226+00:00 19994330.291999999434 28999999.999000068754 27869999.970000028610 3953476.014999986161 60363.051871014 2024-02-23T01:14:41.655611+00:00 19994330.291000001132 29000000.022999998182 27869999.969999969006 3959689.953000009060 60363.051882405 2024-02-23T01:14:42.639753+00:00 19994330.291999999434 28999999.964999910444 27869999.978000041097 3959780.181000053883 60363.051894157 2024-02-23T01:14:43.655137+00:00 19994330.287000000477 29000000.054000020027 27870000.060999989510 3957337.870000004768 60363.051905547 2024-02-23T01:14:44.639279+00:00 19994330.287999998778 28999999.990000009537 27870000.006999969482 3960367.936999917030 60363.051917300 2024-02-23T01:14:45.654664+00:00 19994330.289999991655 28999999.990000009537 27870000.015000049025 3961208.012000083923 60363.051928690 2024-02-23T01:14:46.638806+00:00 19994330.289000000805 29000000.008000019938 27869999.939999941736 3958400.026999949943 60363.051940442 2024-02-23T01:14:47.654189+00:00 19994330.293999999762 28999999.985999941826 27870000.019000049680 3954486.021999955177 60363.051951833 2024-02-23T01:14:48.638331+00:00 19994330.289999991655 28999999.984000090510 27869999.990999940783 3952533.041000009049 60363.051963584 2024-02-23T01:14:49.653716+00:00 19994330.288000021130 29000000.029999971390 27870000.007000088692 3957492.958999990951 60363.051974975 2024-02-23T01:14:50.637858+00:00 19994330.292999979109 28999999.957000020891 27869999.986999988556 3962710.029000043869 60363.051986727 2024-02-23T01:14:51.653242+00:00 19994330.291000038385 29000000.050999999046 27870000.046999931335 3957259.001999973785 60363.051998299 2024-02-23T01:14:52.653005+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3958146.047000051010 60363.052009870 2024-02-23T01:14:53.652769+00:00 19994330.284000039101 28999999.991000000387 27869999.978000041097 3960791.934000014793 60363.052021442 2024-02-23T01:14:54.652532+00:00 19994330.292999979109 28999999.999000001699 27870000.013000011444 3960499.005999923218 60363.052033013 2024-02-23T01:14:55.652295+00:00 19994330.291000008583 29000000.036000009626 27870000.037999991328 3956509.963999987114 60363.052044584 2024-02-23T01:14:56.652058+00:00 19994330.287000000477 28999999.967999991030 27869999.953999999911 3960895.034000039101 60363.052056155 2024-02-23T01:14:57.651821+00:00 19994330.291999999434 29000000.000000000000 27869999.975999951363 3956282.975000023842 60363.052067727 2024-02-23T01:14:58.651584+00:00 19994330.291000008583 29000000.002000000328 27870000.060999989510 3957232.981999992859 60363.052079298 2024-02-23T01:14:59.651347+00:00 19994330.289999961853 28999999.991000000387 27869999.948000069708 3958536.965999960899 60363.052090869 2024-02-23T01:15:00.651110+00:00 19994330.287000000477 28999999.979999989271 27869999.972999930382 3960210.993000030983 60363.052102441 2024-02-23T01:15:01.650873+00:00 19994330.290000021458 29000000.002000030130 27870000.055000070482 3962874.001000047196 60363.052114012 2024-02-23T01:15:02.650636+00:00 19994330.291000008583 29000000.045999940485 27870000.005999919027 3953626.057999968994 60363.052125583 2024-02-23T01:15:03.650400+00:00 19994330.292999979109 28999999.988000039011 27869999.945000048727 3958400.069999932777 60363.052137155 2024-02-23T01:15:04.650163+00:00 19994330.288999971002 28999999.958000000566 27870000.008000019938 3957546.912000060081 60363.052148726 2024-02-23T01:15:05.649926+00:00 19994330.293999969959 29000000.046999990940 27870000.098999999464 3957215.018999934196 60363.052160298 2024-02-23T01:15:06.649689+00:00 19994330.288000110537 28999999.981999989599 27869999.923999998719 3955624.986000061035 60363.052171869 2024-02-23T01:15:07.649451+00:00 19994330.288999918848 29000000.021000031382 27869999.984000001103 3960275.019000052940 60363.052183440 2024-02-23T01:15:08.649215+00:00 19994330.287999991328 28999999.963999990374 27869999.993999991566 3957468.012999891769 60363.052195011 2024-02-23T01:15:09.648978+00:00 19994330.288000110537 29000000.012999951839 27870000.055000010878 3955240.050999999046 60363.052206582 2024-02-23T01:15:10.648741+00:00 19994330.290999889374 29000000.013000011444 27869999.933999989182 3953102.041000009049 60363.052218154 2024-02-23T01:15:11.648504+00:00 19994330.293000098318 28999999.973000049591 27870000.038000021130 3957228.886000037193 60363.052229725 2024-02-23T01:15:12.648267+00:00 19994330.288999918848 29000000.021000031382 27869999.986999988556 3960395.998999952804 60363.052241297 2024-02-23T01:15:13.648030+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3955798.967000008095 60363.052252868 2024-02-23T01:15:14.647794+00:00 19994330.290000081062 29000000.009999990463 27870000.056000020355 3956517.024000049103 60363.052264620 2024-02-23T01:15:15.663178+00:00 19994330.290999889374 28999999.971999999136 27869999.934000018984 3955849.072000027169 60363.052276011 2024-02-23T01:15:16.647320+00:00 19994330.289000030607 29000000.029000040144 27870000.033999979496 3957751.953999996185 60363.052287763 2024-02-23T01:15:17.662704+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3954813.031000018120 60363.052299153 2024-02-23T01:15:18.646846+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3958276.967000008095 60363.052310905 2024-02-23T01:15:19.662232+00:00 19994330.291000008583 29000000.008000019938 27869999.987999979407 3958170.963999987114 60363.052322296 2024-02-23T01:15:20.646372+00:00 19994330.289999961853 29000000.005999919027 27870000.013000011444 3955515.991999983788 60363.052333867 2024-02-23T01:15:21.646135+00:00 19994330.293000098318 28999999.984000090510 27869999.980000019073 3953720.072000027169 60363.052345439 2024-02-23T01:15:22.645898+00:00 19994330.288999918848 29000000.003000020981 27870000.039999961853 3953859.924999951851 60363.052357010 2024-02-23T01:15:23.645662+00:00 19994330.287999991328 29000000.023999929428 27869999.938000019640 3958262.052999972831 60363.052368581 2024-02-23T01:15:24.645424+00:00 19994330.288000110537 28999999.971999999136 27870000.077000018209 3961402.050000071991 60363.052380153 2024-02-23T01:15:25.645188+00:00 19994330.289999961853 29000000.032999988645 27869999.975000020117 3953582.921000003815 60363.052391724 2024-02-23T01:15:26.644950+00:00 19994330.291999939829 28999999.978000041097 27869999.954999919981 3957729.992999910843 60363.052403295 2024-02-23T01:15:27.644714+00:00 19994330.292000059038 28999999.981999989599 27870000.004999998957 3957051.934000014793 60363.052414867 2024-02-23T01:15:28.644477+00:00 19994330.289000030607 29000000.034999970347 27870000.053000088781 3955134.078999996185 60363.052426438 2024-02-23T01:15:29.644240+00:00 19994330.292999979109 28999999.991000000387 27869999.977000001818 3961585.050000071991 60363.052438010 2024-02-23T01:15:30.644003+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3960504.857999920845 60363.052449581 2024-02-23T01:15:31.643767+00:00 19994330.291000008583 28999999.947999998927 27869999.978999968618 3960312.170000075828 60363.052461152 2024-02-23T01:15:32.643529+00:00 19994330.287999991328 29000000.062000010163 27870000.026999950409 3956916.929999948014 60363.052472723 2024-02-23T01:15:33.643292+00:00 19994330.291000001132 28999999.976000010967 27869999.985000010580 3960198.927000045776 60363.052484294 2024-02-23T01:15:34.643055+00:00 19994330.287999998778 29000000.018999990076 27870000.011999960989 3958075.041000009049 60363.052495866 2024-02-23T01:15:35.642820+00:00 19994330.293000001460 28999999.986000001431 27869999.999000068754 3956257.934000014793 60363.052507437 2024-02-23T01:15:36.642582+00:00 19994330.290999989957 28999999.966999981552 27869999.996999979019 3961721.137999891769 60363.052519009 2024-02-23T01:15:37.642344+00:00 19994330.289000000805 29000000.023999989033 27869999.970999959856 3956861.891000031959 60363.052530761 2024-02-23T01:15:38.657729+00:00 19994330.289999991655 29000000.025000039488 27870000.021000031382 3958528.994000076782 60363.052542151 2024-02-23T01:15:39.641871+00:00 19994330.288000021130 28999999.981999989599 27869999.993999961764 3956467.027999997139 60363.052553903 2024-02-23T01:15:40.657256+00:00 19994330.289000000805 29000000.003000020981 27870000.016000028700 3954751.060999989975 60363.052565294 2024-02-23T01:15:41.641397+00:00 19994330.289999991655 28999999.977999988943 27870000.001999970526 3955552.947999954224 60363.052577046 2024-02-23T01:15:42.656781+00:00 19994330.294999990612 29000000.015999969095 27870000.004999998957 3959373.970999956131 60363.052588437 2024-02-23T01:15:43.640923+00:00 19994330.289000000805 28999999.998000029474 27870000.019000049680 3957554.967000008095 60363.052600189 2024-02-23T01:15:44.656308+00:00 19994330.289000000805 29000000.025999959558 27869999.991000000387 3959133.101000071038 60363.052611579 2024-02-23T01:15:45.640450+00:00 19994330.292000029236 28999999.971999999136 27869999.978999998420 3962648.051999927033 60363.052623332 2024-02-23T01:15:46.655834+00:00 19994330.287000000477 29000000.008999999613 27870000.046000000089 3949639.039000033867 60363.052634722 2024-02-23T01:15:47.639975+00:00 19994330.289999961853 29000000.004999998957 27869999.964999988675 3960602.934000014793 60363.052646474 2024-02-23T01:15:48.655360+00:00 19994330.290000021458 28999999.983999971300 27870000.031999990344 3956874.876999973785 60363.052657865 2024-02-23T01:15:49.639502+00:00 19994330.289999961853 28999999.990000009537 27869999.952000018209 3954854.090000032913 60363.052669617 2024-02-23T01:15:50.654887+00:00 19994330.291000008583 29000000.024000048637 27870000.039999991655 3958635.004999995232 60363.052681007 2024-02-23T01:15:51.639028+00:00 19994330.290000021458 28999999.980999950320 27870000.000000000000 3958659.975000023842 60363.052692759 2024-02-23T01:15:52.654412+00:00 19994330.292999979109 28999999.999000068754 27869999.939000010490 3955971.000000000000 60363.052704150 2024-02-23T01:15:53.638554+00:00 19994330.286000009626 29000000.000999931246 27870000.053999960423 3956594.095999956131 60363.052715902 2024-02-23T01:15:54.653939+00:00 19994330.292999979109 28999999.986000061035 27869999.994000021368 3957904.980000019073 60363.052727293 2024-02-23T01:15:55.638081+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3956851.995000004768 60363.052739045 2024-02-23T01:15:56.653465+00:00 19994330.291000008583 29000000.036000009626 27869999.995999988168 3956224.008999944199 60363.052750435 2024-02-23T01:15:57.637607+00:00 19994330.291000008583 28999999.978999968618 27869999.986999988556 3956375.909000039101 60363.052762188 2024-02-23T01:15:58.652991+00:00 19994330.292999979109 29000000.021999958903 27869999.989000018686 3954932.006999969017 60363.052773578 2024-02-23T01:15:59.637133+00:00 19994330.287999991328 29000000.007000088692 27870000.032000008970 3957802.001999973785 60363.052785330 2024-02-23T01:16:00.652518+00:00 19994330.292000059038 29000000.018999930471 27870000.010999981314 3960490.033000112046 60363.052796901 2024-02-23T01:16:01.652280+00:00 19994330.289999961853 28999999.991999980062 27870000.021000031382 3961256.007999897003 60363.052808473 2024-02-23T01:16:02.652044+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3952383.937000035774 60363.052820044 2024-02-23T01:16:03.651807+00:00 19994330.291000008583 28999999.963000059128 27870000.013999938965 3953943.070999979973 60363.052831615 2024-02-23T01:16:04.651570+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3956223.091000080109 60363.052843187 2024-02-23T01:16:05.651332+00:00 19994330.289000030607 29000000.008000019938 27869999.988000039011 3960421.949999928009 60363.052854758 2024-02-23T01:16:06.651096+00:00 19994330.294999960810 28999999.995000001043 27869999.998000029474 3956851.955999969970 60363.052866329 2024-02-23T01:16:07.650859+00:00 19994330.289999961853 28999999.988000001758 27870000.014999989420 3954143.913000106812 60363.052877901 2024-02-23T01:16:08.650622+00:00 19994330.292000059038 29000000.006000000983 27869999.988999959081 3952458.035999894142 60363.052889472 2024-02-23T01:16:09.650385+00:00 19994330.286000009626 29000000.000999998301 27870000.004999998957 3955323.053000092972 60363.052901044 2024-02-23T01:16:10.650148+00:00 19994330.288999918848 29000000.034000009298 27869999.963999990374 3954442.979999899864 60363.052912615 2024-02-23T01:16:11.649911+00:00 19994330.292000059038 28999999.961999978870 27870000.030000090599 3952948.996000051033 60363.052924186 2024-02-23T01:16:12.649676+00:00 19994330.286000009626 29000000.004000011832 27870000.010999921709 3960388.042999982834 60363.052935758 2024-02-23T01:16:13.649438+00:00 19994330.294999960810 29000000.068000018597 27870000.022000070661 3956199.098999977112 60363.052947328 2024-02-23T01:16:14.649201+00:00 19994330.292999979109 28999999.948000010103 27869999.944999929518 3954566.867000102997 60363.052958900 2024-02-23T01:16:15.648964+00:00 19994330.289000030607 29000000.006999969482 27870000.054000020027 3954847.926999927033 60363.052970471 2024-02-23T01:16:16.648727+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3953881.126000047196 60363.052982043 2024-02-23T01:16:17.648490+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3958736.973999977112 60363.052993614 2024-02-23T01:16:18.648253+00:00 19994330.291999939829 28999999.962000008672 27869999.952999949455 3956516.914000033867 60363.053005185 2024-02-23T01:16:19.648016+00:00 19994330.287999991328 28999999.990000009537 27869999.960000038147 3951508.036000012886 60363.053016576 2024-02-23T01:16:20.632157+00:00 19994330.292000059038 29000000.034999970347 27870000.019999980927 3954379.987999916077 60363.053028328 2024-02-23T01:16:21.647543+00:00 19994330.291999939829 29000000.011000040919 27870000.067000031471 3957645.024000049103 60363.053039718 2024-02-23T01:16:22.631684+00:00 19994330.288000110537 28999999.976000010967 27869999.947000030428 3961529.019999980927 60363.053051471 2024-02-23T01:16:23.647069+00:00 19994330.291999939829 29000000.001999970526 27869999.995000001043 3961666.008999944199 60363.053063042 2024-02-23T01:16:24.646832+00:00 19994330.287000060081 29000000.000000000000 27870000.002999998629 3957090.106000065804 60363.053074613 2024-02-23T01:16:25.646595+00:00 19994330.291999939829 28999999.975000020117 27869999.953000009060 3958094.898000001907 60363.053086185 2024-02-23T01:16:26.646357+00:00 19994330.287999998778 29000000.064000010490 27870000.100999981165 3959129.916999936104 60363.053097756 2024-02-23T01:16:27.646121+00:00 19994330.289999999106 28999999.996999979019 27869999.948000010103 3958261.096000074875 60363.053109327 2024-02-23T01:16:28.645884+00:00 19994330.289999999106 28999999.922999981791 27869999.981000009924 3954751.942999958992 60363.053120899 2024-02-23T01:16:29.645647+00:00 19994330.291999999434 29000000.046000000089 27870000.041999999434 3955261.046000003815 60363.053132470 2024-02-23T01:16:30.645410+00:00 19994330.290999989957 28999999.973999980837 27869999.970999989659 3953467.070000051986 60363.053144041 2024-02-23T01:16:31.645173+00:00 19994330.292000010610 29000000.022000070661 27869999.987000018358 3959349.855000019073 60363.053155613 2024-02-23T01:16:32.644937+00:00 19994330.284999981523 28999999.980000019073 27870000.051999989897 3957203.007999897003 60363.053167184 2024-02-23T01:16:33.644700+00:00 19994330.288000021130 29000000.026999950409 27869999.944000009447 3959386.081000090111 60363.053178756 2024-02-23T01:16:34.644463+00:00 19994330.292999979109 28999999.991999980062 27870000.021000031382 3953450.001999973785 60363.053190327 2024-02-23T01:16:35.644226+00:00 19994330.291000008583 29000000.046000000089 27870000.037999991328 3953327.018000007141 60363.053201898 2024-02-23T01:16:36.643988+00:00 19994330.289999991655 28999999.978999968618 27869999.972999989986 3955701.947000027169 60363.053213469 2024-02-23T01:16:37.643751+00:00 19994330.290000021458 28999999.942000031471 27869999.989000018686 3959780.974999905098 60363.053225040 2024-02-23T01:16:38.643515+00:00 19994330.291999999434 29000000.011999960989 27869999.991000000387 3956902.027999997139 60363.053236612 2024-02-23T01:16:39.643278+00:00 19994330.287999991328 29000000.022000070661 27870000.009999990463 3956112.915000081062 60363.053248183 2024-02-23T01:16:40.643041+00:00 19994330.292999979109 29000000.013999938965 27869999.981000009924 3953428.097999929916 60363.053259755 2024-02-23T01:16:41.642805+00:00 19994330.287000000477 28999999.986000061035 27870000.009999930859 3954587.958000063896 60363.053271326 2024-02-23T01:16:42.642568+00:00 19994330.291000008583 29000000.018000010401 27870000.059000018984 3956509.004999995232 60363.053282897 2024-02-23T01:16:43.642330+00:00 19994330.290000021458 28999999.997000008821 27869999.924000021070 3958126.960999966133 60363.053294469 2024-02-23T01:16:44.642093+00:00 19994330.287999991328 29000000.011999998242 27870000.077000018209 3954111.034000039101 60363.053306221 2024-02-23T01:16:45.657478+00:00 19994330.292999979109 28999999.997999999672 27869999.921999931335 3958378.082999945153 60363.053317611 2024-02-23T01:16:46.641620+00:00 19994330.291000008583 29000000.003999989480 27870000.033000111580 3957648.824000000954 60363.053329363 2024-02-23T01:16:47.657004+00:00 19994330.289000030607 28999999.969999998808 27869999.987999919802 3957158.218999981880 60363.053340754 2024-02-23T01:16:48.641146+00:00 19994330.287999991328 29000000.020000010729 27870000.012000080198 3954692.887000083923 60363.053352506 2024-02-23T01:16:49.656530+00:00 19994330.288999971002 28999999.960999999195 27869999.939999941736 3954519.075999975204 60363.053363897 2024-02-23T01:16:50.640673+00:00 19994330.288000050932 29000000.030999988317 27870000.057000041008 3955004.911000012886 60363.053375649 2024-02-23T01:16:51.656057+00:00 19994330.293999969959 29000000.000000029802 27869999.978999968618 3959338.914999961853 60363.053387039 2024-02-23T01:16:52.640198+00:00 19994330.289999961853 29000000.008999999613 27870000.032999988645 3957662.143000007141 60363.053398792 2024-02-23T01:16:53.655583+00:00 19994330.291000008583 28999999.981999989599 27869999.945000048727 3957933.893000007141 60363.053410182 2024-02-23T01:16:54.639724+00:00 19994330.291000008583 29000000.005999978632 27870000.048999909312 3953288.039999961853 60363.053421934 2024-02-23T01:16:55.655109+00:00 19994330.287999991328 29000000.028999980539 27870000.004999998957 3956842.024999976158 60363.053433325 2024-02-23T01:16:56.639251+00:00 19994330.289000030607 28999999.958999991417 27869999.970000028610 3958788.936000109185 60363.053445077 2024-02-23T01:16:57.654635+00:00 19994330.289999961853 28999999.992000039667 27869999.986000061035 3962026.979999899864 60363.053456468 2024-02-23T01:16:58.638777+00:00 19994330.292000059038 29000000.038999971002 27870000.048999909312 3961516.131000041962 60363.053468219 2024-02-23T01:16:59.654162+00:00 19994330.289999961853 29000000.012000020593 27870000.012000080198 3953543.935000000987 60363.053479610 2024-02-23T01:17:00.638304+00:00 19994330.292999979109 28999999.987999979407 27869999.960999969393 3959697.904999999795 60363.053491362 2024-02-23T01:17:01.653687+00:00 19994330.287999991328 28999999.973999980837 27870000.037000000477 3954255.094999998808 60363.053502752 2024-02-23T01:17:02.637829+00:00 19994330.287000060081 29000000.032999988645 27870000.003000009805 3956075.941000001971 60363.053514505 2024-02-23T01:17:03.653213+00:00 19994330.289000030607 28999999.953999999911 27869999.927999999374 3961826.048999999184 60363.053525895 2024-02-23T01:17:04.637356+00:00 19994330.291000008583 28999999.990000009537 27870000.033999990672 3955862.047999999952 60363.053537647 2024-02-23T01:17:05.652740+00:00 19994330.291999939829 29000000.054000020027 27870000.069000009447 3957628.032000001986 60363.053549219 2024-02-23T01:17:06.652503+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3956040.948999997228 60363.053560790 2024-02-23T01:17:07.652266+00:00 19994330.291000008583 28999999.991999980062 27870000.004000011832 3958571.947000001092 60363.053572361 2024-02-23T01:17:08.652030+00:00 19994330.291000008583 28999999.973999980837 27869999.966999981552 3956045.068999997806 60363.053583933 2024-02-23T01:17:09.651792+00:00 19994330.291000008583 28999999.996000051498 27870000.026000019163 3954276.969999998808 60363.053595504 2024-02-23T01:17:10.651555+00:00 19994330.288999918848 29000000.028000000864 27869999.981999989599 3963200.029000007082 60363.053607075 2024-02-23T01:17:11.651319+00:00 19994330.289000030607 29000000.013000011444 27870000.018999990076 3958514.990999997128 60363.053618647 2024-02-23T01:17:12.651081+00:00 19994330.287999991328 28999999.962999939919 27869999.998000029474 3956845.045000001788 60363.053630218 2024-02-23T01:17:13.650845+00:00 19994330.291000008583 29000000.032999988645 27869999.988999959081 3961998.938999996055 60363.053641790 2024-02-23T01:17:14.650608+00:00 19994330.289999961853 28999999.975000020117 27869999.977999988943 3954651.001000002027 60363.053653361 2024-02-23T01:17:15.650370+00:00 19994330.292000059038 29000000.019000049680 27870000.030000030994 3958079.905000001192 60363.053664932 2024-02-23T01:17:16.650134+00:00 19994330.291000008583 28999999.982999920845 27869999.981000009924 3956377.116999999154 60363.053676504 2024-02-23T01:17:17.649897+00:00 19994330.289999961853 28999999.987000111490 27869999.981999989599 3960240.920000001788 60363.053688075 2024-02-23T01:17:18.649660+00:00 19994330.284999970347 29000000.026999950409 27869999.994000021368 3953438.018999993801 60363.053699465 2024-02-23T01:17:19.633802+00:00 19994330.293000098318 29000000.011999960989 27870000.046000000089 3958271.028999999166 60363.053711217 2024-02-23T01:17:20.649187+00:00 19994330.287999998778 28999999.965999998152 27869999.980999950320 3951562.002000004053 60363.053722608 2024-02-23T01:17:21.633328+00:00 19994330.289999999106 29000000.019999999553 27869999.973000049591 3960220.986000000965 60363.053734360 2024-02-23T01:17:22.648712+00:00 19994330.293000001460 28999999.988999988884 27870000.044999960810 3959183.142000005115 60363.053745751 2024-02-23T01:17:23.632855+00:00 19994330.292000010610 29000000.022999998182 27869999.990000009537 3958200.887999997009 60363.053757503 2024-02-23T01:17:24.648239+00:00 19994330.289999991655 28999999.988999988884 27870000.000000000000 3952483.040000007022 60363.053768893 2024-02-23T01:17:25.632381+00:00 19994330.290000010282 28999999.988000009209 27870000.019999980927 3957010.910999997985 60363.053780646 2024-02-23T01:17:26.647765+00:00 19994330.288999989629 29000000.047000020742 27869999.981000069529 3959029.034999995958 60363.053792036 2024-02-23T01:17:27.631906+00:00 19994330.286000009626 28999999.972999989986 27870000.004999998957 3954150.082000001799 60363.053803788 2024-02-23T01:17:28.647291+00:00 19994330.289999991655 29000000.005000028759 27869999.980000019073 3958479.978000000119 60363.053815359 2024-02-23T01:17:29.647055+00:00 19994330.291000008583 28999999.977000001818 27869999.992999911308 3956759.005999996793 60363.053826931 2024-02-23T01:17:30.646818+00:00 19994330.294999990612 29000000.000999990851 27870000.050000071526 3952406.922999992967 60363.053838502 2024-02-23T01:17:31.646581+00:00 19994330.289000000805 28999999.991000000387 27869999.978999968618 3955803.100000008941 60363.053850073 2024-02-23T01:17:32.646344+00:00 19994330.289000000805 29000000.041000008583 27869999.973999980837 3959920.964000002015 60363.053861645 2024-02-23T01:17:33.646107+00:00 19994330.287999991328 28999999.982999980450 27870000.054000020027 3957184.919999986887 60363.053873216 2024-02-23T01:17:34.645870+00:00 19994330.291999999434 29000000.017000019550 27869999.988999959081 3954868.037000000011 60363.053884787 2024-02-23T01:17:35.645633+00:00 19994330.287000000477 28999999.953999999911 27870000.007000088692 3953598.029000014067 60363.053896359 2024-02-23T01:17:36.645396+00:00 19994330.294000029564 29000000.043999969959 27869999.982999920845 3953271.937999994028 60363.053907930 2024-02-23T01:17:37.645159+00:00 19994330.287999991328 29000000.024000048637 27870000.029000040144 3955140.027000010014 60363.053919502 2024-02-23T01:17:38.644923+00:00 19994330.291000008583 28999999.944000009447 27869999.965000029653 3956506.135999978054 60363.053931073 2024-02-23T01:17:39.644686+00:00 19994330.291999999434 28999999.985999941826 27870000.005999919027 3955397.912000000011 60363.053942644 2024-02-23T01:17:40.644448+00:00 19994330.287999991328 29000000.034000039101 27870000.006999999285 3954684.016000003088 60363.053954215 2024-02-23T01:17:41.644211+00:00 19994330.291999999434 28999999.991999980062 27869999.991000000387 3953774.879999995232 60363.053965786 2024-02-23T01:17:42.643975+00:00 19994330.289000030607 28999999.983000040054 27869999.960000008345 3955977.025000005960 60363.053977358 2024-02-23T01:17:43.643738+00:00 19994330.287999991328 28999999.977999929339 27870000.008999999613 3956637.009000002872 60363.053988929 2024-02-23T01:17:44.643501+00:00 19994330.292999979109 29000000.057000041008 27870000.000000000000 3957023.886999994982 60363.054000501 2024-02-23T01:17:45.643264+00:00 19994330.287000000477 28999999.968999978155 27870000.014999989420 3952454.104000002146 60363.054012072 2024-02-23T01:17:46.643027+00:00 19994330.291999999434 29000000.003000020981 27869999.984000001103 3955314.129000008106 60363.054023643 2024-02-23T01:17:47.642790+00:00 19994330.289999961853 29000000.013999938965 27870000.032000008970 3952903.965999991167 60363.054035215 2024-02-23T01:17:48.642554+00:00 19994330.289000030607 28999999.990000009537 27869999.961000028998 3958559.932000011206 60363.054046786 2024-02-23T01:17:49.642316+00:00 19994330.292000059038 28999999.977000001818 27870000.023999989033 3959427.094999998808 60363.054058357 2024-02-23T01:17:50.642080+00:00 19994330.286999940872 29000000.002000089735 27869999.999000009149 3953413.923999994993 60363.054069929 2024-02-23T01:17:51.641842+00:00 19994330.289000030607 29000000.033999919891 27870000.024999979883 3958809.988999993075 60363.054081681 2024-02-23T01:17:52.657227+00:00 19994330.287999991328 28999999.991000059992 27869999.980000019073 3954357.055000007153 60363.054093071 2024-02-23T01:17:53.641369+00:00 19994330.294999960810 28999999.982999920845 27869999.964999970049 3952403.895000011194 60363.054104824 2024-02-23T01:17:54.656753+00:00 19994330.289000030607 29000000.021000031382 27870000.055000010878 3951001.088999987114 60363.054116214 2024-02-23T01:17:55.640895+00:00 19994330.289999961853 29000000.019999980927 27869999.995000001043 3955671.948000013828 60363.054127966 2024-02-23T01:17:56.656279+00:00 19994330.292999979109 28999999.967000011355 27869999.995999988168 3955571.993000001181 60363.054139357 2024-02-23T01:17:57.640421+00:00 19994330.286000009626 28999999.984000001103 27869999.962999999523 3962122.026999980211 60363.054151109 2024-02-23T01:17:58.655805+00:00 19994330.287999991328 29000000.032000001520 27870000.043000038713 3953220.074000000954 60363.054162499 2024-02-23T01:17:59.639947+00:00 19994330.291000008583 28999999.973000001162 27869999.985000010580 3958135.915000020992 60363.054174251 2024-02-23T01:18:00.655331+00:00 19994330.292000059038 29000000.010999988765 27869999.958999991417 3953529.087999999989 60363.054185642 2024-02-23T01:18:01.639473+00:00 19994330.291999939829 29000000.020000010729 27870000.046999931335 3954569.826000005007 60363.054197394 2024-02-23T01:18:02.654858+00:00 19994330.287000060081 28999999.958999991417 27869999.968000050634 3955721.034999995958 60363.054208785 2024-02-23T01:18:03.639000+00:00 19994330.291999939829 29000000.018000010401 27869999.987999919802 3955792.092999995220 60363.054220537 2024-02-23T01:18:04.654384+00:00 19994330.291000008583 29000000.008999999613 27870000.041000008583 3954396.014999986161 60363.054231927 2024-02-23T01:18:05.638526+00:00 19994330.289000030607 28999999.996999979019 27869999.978000041097 3958180.055000007153 60363.054243680 2024-02-23T01:18:06.653911+00:00 19994330.289000030607 28999999.981000009924 27870000.011999960989 3955458.911000012886 60363.054255070 2024-02-23T01:18:07.638052+00:00 19994330.291999939829 29000000.013000011444 27870000.003000020981 3952586.037999988068 60363.054266822 2024-02-23T01:18:08.653436+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3956274.957000017166 60363.054278213 2024-02-23T01:18:09.637579+00:00 19994330.289000030607 28999999.976000010967 27870000.001999970526 3952215.032000004780 60363.054289965 2024-02-23T01:18:10.652963+00:00 19994330.294000029564 29000000.025999959558 27869999.953999999911 3951982.034999967087 60363.054301355 2024-02-23T01:18:11.637105+00:00 19994330.285999890417 28999999.948000010103 27870000.013000011444 3956957.870999991894 60363.054313107 2024-02-23T01:18:12.652489+00:00 19994330.288000110537 29000000.041999999434 27870000.029999971390 3962109.058000028133 60363.054324679 2024-02-23T01:18:13.652253+00:00 19994330.290999889374 29000000.023999989033 27869999.986999988556 3962303.019999980927 60363.054336250 2024-02-23T01:18:14.652015+00:00 19994330.293999999762 28999999.981999989599 27869999.985000010580 3958455.939000010025 60363.054347822 2024-02-23T01:18:15.651778+00:00 19994330.285999998450 28999999.994000080973 27870000.012000080198 3957728.994000018109 60363.054359393 2024-02-23T01:18:16.651541+00:00 19994330.293999999762 28999999.977000001818 27870000.000000000000 3955152.131999969017 60363.054370964 2024-02-23T01:18:17.651305+00:00 19994330.289999991655 29000000.021999958903 27869999.916999939829 3952957.935000001919 60363.054382355 2024-02-23T01:18:18.635446+00:00 19994330.287999998778 28999999.995000001043 27870000.092000000179 3959138.008000016212 60363.054394107 2024-02-23T01:18:19.650830+00:00 19994330.293999999762 29000000.011000040919 27869999.973999999464 3959031.070999979973 60363.054405497 2024-02-23T01:18:20.634972+00:00 19994330.282999988645 28999999.983999971300 27870000.004000000656 3955935.907999991905 60363.054417250 2024-02-23T01:18:21.650357+00:00 19994330.293000008911 29000000.005999919027 27870000.015999998897 3959899.050999999046 60363.054428640 2024-02-23T01:18:22.634499+00:00 19994330.287000000477 29000000.000000000000 27869999.962999980897 3955052.942000031006 60363.054440392 2024-02-23T01:18:23.649883+00:00 19994330.293000008911 28999999.998000029474 27870000.015000019222 3959278.995999991894 60363.054451783 2024-02-23T01:18:24.634025+00:00 19994330.288999971002 29000000.037999991328 27869999.988000009209 3959417.040000020992 60363.054463535 2024-02-23T01:18:25.649409+00:00 19994330.292000029236 28999999.965000029653 27870000.092000011355 3954478.927999972831 60363.054474926 2024-02-23T01:18:26.633551+00:00 19994330.289999991655 29000000.037999991328 27869999.975999981165 3958652.938000022899 60363.054486678 2024-02-23T01:18:27.648935+00:00 19994330.288999971002 28999999.981999989599 27869999.990000009537 3957926.180000007153 60363.054498068 2024-02-23T01:18:28.633077+00:00 19994330.290000021458 28999999.988000039011 27869999.958999991417 3960875.850999950897 60363.054509820 2024-02-23T01:18:29.648461+00:00 19994330.286000009626 28999999.968999978155 27869999.994000021368 3958290.058000028133 60363.054521210 2024-02-23T01:18:30.632603+00:00 19994330.291999999434 29000000.008000019938 27870000.016999959946 3958449.046000003815 60363.054532963 2024-02-23T01:18:31.647988+00:00 19994330.291999999434 29000000.016000028700 27870000.020000040531 3957767.988999962807 60363.054544353 2024-02-23T01:18:32.632130+00:00 19994330.292999979109 28999999.991999980062 27869999.950999978930 3961658.969000041019 60363.054556105 2024-02-23T01:18:33.647514+00:00 19994330.287999991328 29000000.039000030607 27870000.045000020415 3959489.958999990951 60363.054567496 2024-02-23T01:18:34.631656+00:00 19994330.290000021458 28999999.956999998540 27870000.033999979496 3960547.085999966133 60363.054579248 2024-02-23T01:18:35.647040+00:00 19994330.290000021458 29000000.011999998242 27869999.944000009447 3960909.906000018120 60363.054590819 2024-02-23T01:18:36.646804+00:00 19994330.289999961853 28999999.991000000387 27869999.993000030518 3962060.099000037182 60363.054602391 2024-02-23T01:18:37.646567+00:00 19994330.288000050932 29000000.002999991179 27870000.036000009626 3955629.898999989033 60363.054613962 2024-02-23T01:18:38.646329+00:00 19994330.290999948978 28999999.978999998420 27869999.957000020891 3961468.027999997139 60363.054625534 2024-02-23T01:18:39.646092+00:00 19994330.291999999434 29000000.018000010401 27870000.003999948502 3959536.041000009049 60363.054637105 2024-02-23T01:18:40.645856+00:00 19994330.287999991328 29000000.016999989748 27869999.993999961764 3959661.136999965180 60363.054648676 2024-02-23T01:18:41.645619+00:00 19994330.291000008583 28999999.988000009209 27870000.068000078201 3956362.818000019062 60363.054660248 2024-02-23T01:18:42.645382+00:00 19994330.291000008583 29000000.030999988317 27869999.995000001043 3964136.087999999989 60363.054671819 2024-02-23T01:18:43.645145+00:00 19994330.290000081062 28999999.993000030518 27869999.973999980837 3958530.986999989022 60363.054683390 2024-02-23T01:18:44.644908+00:00 19994330.286999940872 28999999.968999978155 27869999.944999929518 3954130.056999980938 60363.054694962 2024-02-23T01:18:45.644672+00:00 19994330.291000008583 29000000.000000000000 27870000.053000088781 3955838.937000035774 60363.054706533 2024-02-23T01:18:46.644435+00:00 19994330.289999961853 29000000.004999998957 27869999.982999920845 3959115.955999969970 60363.054718104 2024-02-23T01:18:47.644198+00:00 19994330.287999991328 29000000.005999978632 27870000.029000040144 3963070.962000011932 60363.054729675 2024-02-23T01:18:48.643961+00:00 19994330.297000050545 29000000.012000020593 27869999.967000011355 3958679.993000030983 60363.054741247 2024-02-23T01:18:49.643724+00:00 19994330.286999940872 29000000.018000010401 27870000.019999980927 3961059.972000002861 60363.054752818 2024-02-23T01:18:50.643487+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3955464.037999988068 60363.054764390 2024-02-23T01:18:51.643250+00:00 19994330.289999961853 28999999.990999940783 27869999.965999960899 3961666.046000003815 60363.054775961 2024-02-23T01:18:52.643013+00:00 19994330.287000060081 28999999.985000010580 27870000.009000059217 3960600.969999969006 60363.054787532 2024-02-23T01:18:53.642776+00:00 19994330.291000008583 29000000.009000059217 27870000.024999979883 3962238.069000006188 60363.054799103 2024-02-23T01:18:54.642538+00:00 19994330.289999961853 29000000.000999931246 27869999.970000028610 3956797.949999988079 60363.054810675 2024-02-23T01:18:55.642303+00:00 19994330.292999979109 28999999.960000038147 27869999.960999969393 3957511.944999992847 60363.054822246 2024-02-23T01:18:56.642065+00:00 19994330.291000008583 29000000.011000040919 27870000.004999998957 3956714.019000052940 60363.054833998 2024-02-23T01:18:57.657449+00:00 19994330.289000030607 28999999.981999989599 27870000.028000000864 3956015.099999963772 60363.054845389 2024-02-23T01:18:58.641591+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3956201.976999998093 60363.054857141 2024-02-23T01:18:59.656976+00:00 19994330.288999918848 29000000.037000060081 27870000.037000000477 3957300.004000008106 60363.054868531 2024-02-23T01:19:00.641118+00:00 19994330.291000008583 29000000.028000000864 27869999.976000010967 3955033.977999985218 60363.054880284 2024-02-23T01:19:01.656502+00:00 19994330.287999991328 28999999.998999949545 27870000.040999978781 3956566.980000019073 60363.054891674 2024-02-23T01:19:02.640644+00:00 19994330.291000008583 28999999.968999978155 27870000.008000019938 3958602.101999998093 60363.054903426 2024-02-23T01:19:03.656028+00:00 19994330.293000098318 29000000.006000038236 27869999.963999990374 3955606.884000002872 60363.054914817 2024-02-23T01:19:04.640170+00:00 19994330.291999939829 28999999.983999971300 27870000.021000001580 3959222.050999999046 60363.054926569 2024-02-23T01:19:05.655555+00:00 19994330.287000060081 29000000.016999959946 27869999.991000030190 3959786.963999987114 60363.054937960 2024-02-23T01:19:06.639696+00:00 19994330.289999961853 29000000.009999990463 27869999.989999949932 3959700.050000011921 60363.054949712 2024-02-23T01:19:07.655081+00:00 19994330.289000000805 28999999.981999989599 27870000.001000050455 3957077.050999999046 60363.054961102 2024-02-23T01:19:08.639222+00:00 19994330.289999999106 29000000.039000030607 27870000.043999969959 3959448.929000020027 60363.054972854 2024-02-23T01:19:09.654606+00:00 19994330.289999999106 28999999.976000070572 27869999.995000001043 3954649.965999960899 60363.054984245 2024-02-23T01:19:10.638749+00:00 19994330.291000001132 29000000.028999920934 27870000.023999989033 3958168.953999996185 60363.054995997 2024-02-23T01:19:11.654133+00:00 19994330.287999998778 28999999.949000000954 27869999.924000021070 3956557.015000044834 60363.055007387 2024-02-23T01:19:12.638275+00:00 19994330.295000001788 29000000.000999998301 27869999.981000009924 3953016.032999991905 60363.055019139 2024-02-23T01:19:13.653659+00:00 19994330.287999998778 28999999.999000001699 27870000.056999981403 3956708.958999990951 60363.055030530 2024-02-23T01:19:14.637802+00:00 19994330.287000000477 29000000.022999998182 27869999.988000039011 3954752.080999969970 60363.055042282 2024-02-23T01:19:15.653186+00:00 19994330.289000000805 28999999.981999989599 27869999.995000001043 3955981.966000080109 60363.055053673 2024-02-23T01:19:16.637327+00:00 19994330.291999999434 29000000.015000019222 27869999.995000001043 3956618.005999923218 60363.055065244 2024-02-23T01:19:17.637090+00:00 19994330.291000008583 29000000.018999990076 27870000.023999929428 3956872.919000030030 60363.055076815 2024-02-23T01:19:18.636854+00:00 19994330.288999971002 28999999.954999979585 27869999.963000059128 3959584.108999968041 60363.055088387 2024-02-23T01:19:19.636617+00:00 19994330.292000029236 29000000.018000010401 27870000.021000031382 3957744.924000024796 60363.055100139 2024-02-23T01:19:20.652001+00:00 19994330.289999991655 29000000.008999999613 27870000.012999888510 3953171.046000003815 60363.055111529 2024-02-23T01:19:21.636143+00:00 19994330.291999999434 28999999.985000010580 27869999.966000080109 3955483.004999995232 60363.055123282 2024-02-23T01:19:22.651527+00:00 19994330.287999991328 28999999.995000001043 27870000.010999921709 3958666.947000027169 60363.055134672 2024-02-23T01:19:23.635669+00:00 19994330.290000021458 29000000.010999981314 27869999.966000080109 3957757.052999972831 60363.055146424 2024-02-23T01:19:24.651054+00:00 19994330.287999991328 29000000.022000011057 27870000.047999981791 3957581.029000043869 60363.055157815 2024-02-23T01:19:25.635195+00:00 19994330.291000008583 28999999.977999988943 27870000.042999979109 3957923.973999977112 60363.055169567 2024-02-23T01:19:26.650580+00:00 19994330.292999979109 28999999.977000001818 27869999.947000030428 3955113.983999968041 60363.055180958 2024-02-23T01:19:27.634722+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3954508.921000003815 60363.055192709 2024-02-23T01:19:28.650106+00:00 19994330.290000021458 28999999.987999979407 27869999.973999980837 3956997.171000003815 60363.055204100 2024-02-23T01:19:29.634247+00:00 19994330.288999971002 29000000.040000081062 27870000.030000090599 3955436.947000027169 60363.055215852 2024-02-23T01:19:30.649633+00:00 19994330.291000008583 28999999.990999940783 27870000.006999969482 3955159.000999927986 60363.055227243 2024-02-23T01:19:31.633774+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3952428.989000082016 60363.055238995 2024-02-23T01:19:32.649158+00:00 19994330.290000021458 28999999.963999990374 27869999.986999988556 3956921.992999910843 60363.055250385 2024-02-23T01:19:33.633300+00:00 19994330.291000008583 29000000.008000019938 27870000.016999959946 3957109.055000067223 60363.055262138 2024-02-23T01:19:34.648684+00:00 19994330.291999939829 28999999.950999978930 27869999.991999980062 3958180.024999976158 60363.055273528 2024-02-23T01:19:35.632826+00:00 19994330.291000008583 29000000.060000058264 27870000.006000000983 3956915.904000043869 60363.055285280 2024-02-23T01:19:36.648210+00:00 19994330.290000081062 28999999.996999979019 27870000.055999990553 3952233.899999976158 60363.055296671 2024-02-23T01:19:37.632352+00:00 19994330.289999961853 28999999.996000051498 27869999.980000000447 3956340.115999937057 60363.055308423 2024-02-23T01:19:38.647736+00:00 19994330.291000008583 29000000.010999921709 27869999.940999999642 3956833.002000092994 60363.055319814 2024-02-23T01:19:39.631879+00:00 19994330.286999940872 28999999.989000078291 27870000.045000020415 3956185.929999948014 60363.055331565 2024-02-23T01:19:40.647263+00:00 19994330.291000008583 29000000.009999990463 27869999.961999978870 3955135.029999970924 60363.055343137 2024-02-23T01:19:41.647026+00:00 19994330.290000081062 29000000.011999960989 27870000.064000010490 3957498.915000081062 60363.055354708 2024-02-23T01:19:42.646789+00:00 19994330.287999991328 29000000.003999948502 27869999.984000001103 3956293.101999998093 60363.055366280 2024-02-23T01:19:43.646552+00:00 19994330.294999960810 28999999.974000100046 27869999.988999988884 3955552.995999931823 60363.055377851 2024-02-23T01:19:44.646315+00:00 19994330.287999991328 29000000.010999921709 27869999.979999989271 3959814.007000089157 60363.055389422 2024-02-23T01:19:45.646079+00:00 19994330.287999991328 28999999.986000061035 27869999.975000020117 3963673.996999979019 60363.055400994 2024-02-23T01:19:46.645842+00:00 19994330.291000008583 28999999.998999949545 27870000.056999981403 3956006.993999958038 60363.055412565 2024-02-23T01:19:47.645604+00:00 19994330.290000081062 29000000.006000038236 27870000.004000011832 3955117.988000034820 60363.055424136 2024-02-23T01:19:48.645368+00:00 19994330.289999961853 29000000.006999999285 27869999.980000019073 3952350.049999951851 60363.055435708 2024-02-23T01:19:49.645131+00:00 19994330.289000030607 29000000.008000001311 27870000.009999990463 3957036.934000014793 60363.055447279 2024-02-23T01:19:50.644894+00:00 19994330.291999939829 28999999.995000001043 27869999.990000009537 3956525.998999952804 60363.055458850 2024-02-23T01:19:51.644657+00:00 19994330.289999961853 28999999.992999989539 27869999.981000009924 3959291.157000064850 60363.055470421 2024-02-23T01:19:52.644420+00:00 19994330.289000030607 29000000.008999999613 27870000.024999979883 3956741.935999989975 60363.055481993 2024-02-23T01:19:53.644183+00:00 19994330.291000008583 28999999.974000010639 27869999.978999968618 3956492.003000020981 60363.055493564 2024-02-23T01:19:54.643946+00:00 19994330.289000030607 29000000.032999988645 27869999.994000080973 3958977.003000020981 60363.055505136 2024-02-23T01:19:55.643709+00:00 19994330.289999961853 28999999.983000010252 27870000.011999960989 3958059.004999995232 60363.055516707 2024-02-23T01:19:56.643473+00:00 19994330.289000030607 28999999.975000020117 27869999.988000039011 3961294.974999905098 60363.055528278 2024-02-23T01:19:57.643235+00:00 19994330.292999979109 29000000.010999981314 27870000.007999900728 3954240.838000059128 60363.055539850 2024-02-23T01:19:58.642998+00:00 19994330.292000059038 29000000.014999989420 27869999.959000110626 3960705.166000009049 60363.055551421 2024-02-23T01:19:59.642761+00:00 19994330.287999991328 28999999.991000000387 27870000.059999939054 3962863.993000030983 60363.055562992 2024-02-23T01:20:00.642525+00:00 19994330.288999918848 29000000.004000011832 27870000.014999989420 3953027.972999929916 60363.055574563 2024-02-23T01:20:01.642288+00:00 19994330.289999999106 28999999.973999980837 27869999.962000008672 3953586.093000053894 60363.055586135 2024-02-23T01:20:02.642052+00:00 19994330.289000000805 29000000.043000038713 27870000.070999979973 3956302.866999983788 60363.055597706 2024-02-23T01:20:03.641814+00:00 19994330.291000008583 29000000.013999998569 27869999.990000009537 3953456.003000020981 60363.055609458 2024-02-23T01:20:04.657198+00:00 19994330.287999991328 28999999.987999979407 27869999.914999961853 3958713.008000016212 60363.055620849 2024-02-23T01:20:05.641340+00:00 19994330.293999999762 28999999.963999990374 27870000.029000040144 3958150.046999930870 60363.055632601 2024-02-23T01:20:06.656725+00:00 19994330.290000010282 29000000.011999960989 27870000.013000011444 3952636.978000044823 60363.055643992 2024-02-23T01:20:07.640867+00:00 19994330.287999991328 29000000.007000088692 27870000.000000000000 3955322.990999937057 60363.055655744 2024-02-23T01:20:08.656251+00:00 19994330.288000021130 28999999.981999989599 27869999.967000011355 3954909.984000086784 60363.055667134 2024-02-23T01:20:09.640392+00:00 19994330.289999991655 29000000.028999920934 27869999.985999941826 3952475.992999910843 60363.055678886 2024-02-23T01:20:10.655777+00:00 19994330.293000008911 29000000.024000048637 27870000.052000049502 3956743.980000019073 60363.055690277 2024-02-23T01:20:11.639919+00:00 19994330.289000000805 28999999.983999971300 27869999.996999979019 3956021.047000051010 60363.055702029 2024-02-23T01:20:12.655304+00:00 19994330.290999978781 28999999.978000041097 27869999.991999980062 3956324.038999915123 60363.055713419 2024-02-23T01:20:13.639445+00:00 19994330.289000000805 28999999.998999949545 27870000.016000028700 3960147.924000024796 60363.055725172 2024-02-23T01:20:14.654830+00:00 19994330.294000029564 29000000.024000048637 27869999.967999998480 3956046.006000041962 60363.055736562 2024-02-23T01:20:15.638971+00:00 19994330.285999950022 28999999.958999991417 27870000.004999998957 3954401.995000004768 60363.055748133 2024-02-23T01:20:16.638735+00:00 19994330.290000021458 29000000.059999939054 27870000.033000010997 3960296.013000010978 60363.055759705 2024-02-23T01:20:17.638498+00:00 19994330.287999991328 28999999.982000108808 27870000.004999998957 3958311.976999998093 60363.055771276 2024-02-23T01:20:18.638260+00:00 19994330.291999999434 28999999.972999930382 27869999.944000009447 3956303.011999965180 60363.055782848 2024-02-23T01:20:19.638024+00:00 19994330.291000008583 29000000.024000048637 27870000.046000000089 3961994.105000019073 60363.055794419 2024-02-23T01:20:20.637787+00:00 19994330.289000030607 28999999.980999950320 27870000.002999991179 3955987.973000050057 60363.055805990 2024-02-23T01:20:21.637550+00:00 19994330.291999999434 29000000.006999969482 27869999.988000009209 3962089.869999886025 60363.055817561 2024-02-23T01:20:22.637313+00:00 19994330.290999948978 28999999.981000069529 27869999.993999991566 3959708.092000008095 60363.055829133 2024-02-23T01:20:23.637076+00:00 19994330.288000050932 28999999.978999968618 27869999.967999991030 3964365.953000069130 60363.055840704 2024-02-23T01:20:24.636840+00:00 19994330.288999971002 29000000.021000031382 27870000.042999979109 3955935.046000003815 60363.055852275 2024-02-23T01:20:25.636603+00:00 19994330.291000008583 28999999.984999999404 27869999.974000040442 3958671.975000023842 60363.055863847 2024-02-23T01:20:26.636366+00:00 19994330.291000008583 29000000.015000000596 27870000.006999969482 3955045.024999976158 60363.055875599 2024-02-23T01:20:27.651750+00:00 19994330.287999991328 29000000.000000000000 27869999.971000019461 3962053.945999979973 60363.055886989 2024-02-23T01:20:28.635892+00:00 19994330.294000029564 29000000.024999991059 27870000.024999979883 3962259.156000018120 60363.055898742 2024-02-23T01:20:29.651276+00:00 19994330.288999918848 29000000.002999991179 27869999.969000041485 3957552.888000010978 60363.055910132 2024-02-23T01:20:30.635418+00:00 19994330.290000081062 29000000.001000020653 27870000.036000009626 3955505.929000020027 60363.055921884 2024-02-23T01:20:31.650802+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3958694.078999996185 60363.055933275 2024-02-23T01:20:32.634944+00:00 19994330.289000030607 28999999.989999979734 27869999.994999948889 3955441.956999897957 60363.055945027 2024-02-23T01:20:33.650329+00:00 19994330.288999918848 28999999.984000001103 27869999.997000098228 3956195.914000033867 60363.055956418 2024-02-23T01:20:34.634471+00:00 19994330.292000059038 28999999.993000030518 27869999.973999980837 3961676.078999996185 60363.055968170 2024-02-23T01:20:35.649855+00:00 19994330.287999991328 28999999.982999980450 27870000.006999969482 3955006.983999968041 60363.055979560 2024-02-23T01:20:36.633996+00:00 19994330.292999979109 29000000.013999998569 27870000.028000000864 3956171.987000108231 60363.055991312 2024-02-23T01:20:37.649381+00:00 19994330.289999961853 28999999.981000009924 27869999.965000029653 3960765.104999899864 60363.056002703 2024-02-23T01:20:38.633523+00:00 19994330.288000110537 29000000.023999989033 27870000.021999958903 3962478.915000081062 60363.056014455 2024-02-23T01:20:39.648907+00:00 19994330.287999991328 28999999.993000030518 27869999.981000069529 3956016.981999992859 60363.056025845 2024-02-23T01:20:40.633049+00:00 19994330.291999939829 29000000.000999990851 27870000.050999999046 3953326.128000020981 60363.056037597 2024-02-23T01:20:41.648433+00:00 19994330.289999961853 28999999.995000001043 27869999.970999959856 3957145.946999907028 60363.056048988 2024-02-23T01:20:42.632575+00:00 19994330.290000081062 29000000.025000039488 27870000.024999979883 3959734.027000070084 60363.056060740 2024-02-23T01:20:43.647960+00:00 19994330.291999939829 28999999.970999959856 27869999.999000068754 3956285.952000021935 60363.056072131 2024-02-23T01:20:44.632101+00:00 19994330.292000059038 29000000.036999940872 27869999.990999940783 3955964.031999946106 60363.056083883 2024-02-23T01:20:45.647486+00:00 19994330.291000008583 28999999.981000069529 27869999.973000049591 3960263.950000048149 60363.056095273 2024-02-23T01:20:46.631627+00:00 19994330.286999940872 28999999.995000001043 27870000.019999980927 3959865.094999908935 60363.056107026 2024-02-23T01:20:47.647012+00:00 19994330.290000081062 28999999.990999940783 27869999.942000031471 3959850.032000064850 60363.056118597 2024-02-23T01:20:48.646775+00:00 19994330.286000009626 28999999.983000040054 27870000.049999948591 3960736.929000020027 60363.056130168 2024-02-23T01:20:49.646538+00:00 19994330.294999960810 29000000.052999969572 27870000.026000019163 3957721.939000010025 60363.056141740 2024-02-23T01:20:50.646301+00:00 19994330.289000030607 28999999.976000070572 27869999.970000028610 3958246.984999895096 60363.056153311 2024-02-23T01:20:51.646064+00:00 19994330.292999979109 29000000.000000000000 27869999.992999911308 3959605.073000072967 60363.056164882 2024-02-23T01:20:52.645827+00:00 19994330.289999961853 28999999.985999941826 27870000.006999999285 3958234.965999960899 60363.056176454 2024-02-23T01:20:53.645590+00:00 19994330.287000060081 29000000.032000061125 27870000.021000001580 3958283.026000022888 60363.056188025 2024-02-23T01:20:54.645353+00:00 19994330.290999889374 28999999.985999941826 27869999.960999999195 3958243.958999990951 60363.056199596 2024-02-23T01:20:55.645116+00:00 19994330.287999998778 29000000.026000019163 27870000.030999999493 3959478.083999990951 60363.056211167 2024-02-23T01:20:56.644879+00:00 19994330.291999999434 28999999.949000000954 27869999.949000019580 3959115.904000043869 60363.056222739 2024-02-23T01:20:57.644643+00:00 19994330.289999991655 29000000.039000030607 27870000.003999978304 3960499.050999999046 60363.056234310 2024-02-23T01:20:58.644406+00:00 19994330.290000010282 28999999.987999919802 27870000.080000009388 3959803.939999938011 60363.056245882 2024-02-23T01:20:59.644170+00:00 19994330.290000010282 29000000.013000011444 27869999.974000010639 3953484.065999985207 60363.056257453 2024-02-23T01:21:00.643932+00:00 19994330.290999989957 28999999.939000010490 27869999.970999989659 3960116.993000030983 60363.056269024 2024-02-23T01:21:01.643695+00:00 19994330.289000000805 29000000.041000008583 27870000.013000011444 3958715.006999969017 60363.056280596 2024-02-23T01:21:02.643458+00:00 19994330.289000000805 29000000.026000000536 27870000.000999990851 3957911.029000043869 60363.056292167 2024-02-23T01:21:03.643221+00:00 19994330.289999991655 28999999.986999999732 27869999.971000019461 3955858.968999981880 60363.056303738 2024-02-23T01:21:04.642984+00:00 19994330.289000000805 28999999.974000010639 27870000.045000020415 3958649.986999989022 60363.056315309 2024-02-23T01:21:05.642748+00:00 19994330.291000008583 29000000.022999990731 27869999.966999951750 3957181.968000053894 60363.056326881 2024-02-23T01:21:06.642511+00:00 19994330.289999991655 29000000.017999991775 27870000.004999998957 3959341.947999954224 60363.056338452 2024-02-23T01:21:07.642274+00:00 19994330.291999969631 28999999.960000008345 27870000.006000038236 3962400.973000050057 60363.056350023 2024-02-23T01:21:08.642037+00:00 19994330.290000021458 29000000.008999999613 27870000.002999961376 3958780.171000003815 60363.056361595 2024-02-23T01:21:09.641800+00:00 19994330.289000030607 28999999.983000010252 27870000.005000051111 3959149.016000031959 60363.056373166 2024-02-23T01:21:10.641563+00:00 19994330.287000000477 29000000.033999979496 27870000.018999930471 3956905.947999954224 60363.056384918 2024-02-23T01:21:11.656948+00:00 19994330.289999961853 29000000.002000030130 27870000.032000061125 3956802.985999941826 60363.056396309 2024-02-23T01:21:12.641089+00:00 19994330.290000021458 28999999.944999989122 27869999.916999939829 3958132.024000049103 60363.056408061 2024-02-23T01:21:13.656473+00:00 19994330.296000000089 29000000.032999988645 27869999.991000059992 3958004.942999958992 60363.056419452 2024-02-23T01:21:14.640615+00:00 19994330.289999961853 29000000.014999989420 27870000.069000009447 3962425.035000085831 60363.056431023 2024-02-23T01:21:15.640378+00:00 19994330.289000030607 29000000.018000010401 27869999.932999968529 3958243.962000011932 60363.056442594 2024-02-23T01:21:16.640142+00:00 19994330.291000008583 28999999.934000018984 27869999.991999980062 3958079.003999948967 60363.056454166 2024-02-23T01:21:17.639905+00:00 19994330.287000000477 29000000.037000000477 27870000.067000031471 3959851.027999997139 60363.056465737 2024-02-23T01:21:18.639668+00:00 19994330.287999991328 29000000.027000010014 27870000.014999989420 3955864.011000037193 60363.056477308 2024-02-23T01:21:19.639430+00:00 19994330.291000008583 28999999.961999949068 27869999.912999991328 3953765.993999958038 60363.056488879 2024-02-23T01:21:20.639194+00:00 19994330.289999961853 29000000.045000080019 27870000.055999990553 3954469.009999989998 60363.056500451 2024-02-23T01:21:21.638957+00:00 19994330.292000059038 28999999.989999890327 27869999.963999990374 3954774.031000018120 60363.056512022 2024-02-23T01:21:22.638720+00:00 19994330.288999918848 28999999.968000050634 27870000.029000040144 3955290.021000028122 60363.056523594 2024-02-23T01:21:23.638483+00:00 19994330.294000029564 29000000.016999959946 27870000.013999938965 3959746.853999971878 60363.056535165 2024-02-23T01:21:24.638246+00:00 19994330.284999970347 28999999.973000049591 27869999.959000110626 3958249.082999945153 60363.056546736 2024-02-23T01:21:25.638009+00:00 19994330.291000008583 29000000.044000029564 27870000.049999948591 3961462.069000006188 60363.056558308 2024-02-23T01:21:26.637773+00:00 19994330.289000030607 28999999.985999941826 27869999.970000028610 3958944.879000068177 60363.056569879 2024-02-23T01:21:27.637536+00:00 19994330.292000059038 28999999.976000070572 27869999.960999969393 3958464.009999989998 60363.056581450 2024-02-23T01:21:28.637299+00:00 19994330.292999979109 28999999.990999940783 27870000.013999938965 3957562.097999929916 60363.056593021 2024-02-23T01:21:29.637062+00:00 19994330.284999970347 29000000.037000060081 27870000.075000051409 3962075.961000084877 60363.056604593 2024-02-23T01:21:30.636824+00:00 19994330.294999960810 29000000.000000000000 27869999.935999989510 3955969.975000000093 60363.056616164 2024-02-23T01:21:31.636588+00:00 19994330.287000060081 28999999.972999930382 27869999.999000001699 3955230.995000000112 60363.056627916 2024-02-23T01:21:32.651972+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3960755.995000000112 60363.056639307 2024-02-23T01:21:33.636114+00:00 19994330.289000030607 29000000.007000088692 27869999.993000000715 3959496.938000001013 60363.056651059 2024-02-23T01:21:34.651498+00:00 19994330.287999991328 29000000.018000010401 27870000.074000000954 3963180.021999998018 60363.056662450 2024-02-23T01:21:35.635641+00:00 19994330.288999918848 28999999.982999920845 27869999.947999998927 3957367.036000002176 60363.056674202 2024-02-23T01:21:36.651025+00:00 19994330.292000059038 28999999.996999979019 27869999.997999999672 3953902.976999998093 60363.056685592 2024-02-23T01:21:37.635167+00:00 19994330.291999939829 28999999.980000019073 27870000.035000000149 3959237.025000001770 60363.056697344 2024-02-23T01:21:38.650551+00:00 19994330.294000029564 29000000.034999970347 27869999.962000008672 3961932.111999996006 60363.056708735 2024-02-23T01:21:39.634693+00:00 19994330.287000060081 28999999.965999998152 27869999.979999989271 3960880.879000001121 60363.056720487 2024-02-23T01:21:40.650077+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3958810.895000002813 60363.056731877 2024-02-23T01:21:41.634219+00:00 19994330.291000008583 28999999.988000009209 27869999.991000000387 3960352.107999994885 60363.056743630 2024-02-23T01:21:42.649604+00:00 19994330.287999991328 29000000.018999990076 27870000.050999999046 3960525.114000000060 60363.056755020 2024-02-23T01:21:43.633745+00:00 19994330.289000030607 28999999.991000011563 27870000.002000030130 3958595.948000005912 60363.056766772 2024-02-23T01:21:44.649129+00:00 19994330.291999939829 29000000.044999990612 27870000.024999979883 3962750.006999998819 60363.056778163 2024-02-23T01:21:45.633271+00:00 19994330.292999979109 28999999.951000008732 27869999.930999990553 3951620.905999995768 60363.056789915 2024-02-23T01:21:46.648656+00:00 19994330.291000008583 29000000.025999989361 27869999.990000009537 3957376.006999998819 60363.056801306 2024-02-23T01:21:47.632798+00:00 19994330.289000030607 28999999.957000020891 27870000.069999989122 3959843.013999999035 60363.056813058 2024-02-23T01:21:48.648183+00:00 19994330.289999999106 29000000.003000020981 27869999.979000028223 3957608.068000004161 60363.056824448 2024-02-23T01:21:49.632324+00:00 19994330.285000000149 29000000.024999979883 27869999.974999960512 3958619.885000004899 60363.056836200 2024-02-23T01:21:50.647709+00:00 19994330.289000000805 28999999.975000020117 27869999.975000020117 3952240.016999990214 60363.056847591 2024-02-23T01:21:51.631850+00:00 19994330.291999999434 29000000.023999989033 27870000.059000018984 3962792.075000002980 60363.056859343 2024-02-23T01:21:52.647235+00:00 19994330.293000001460 29000000.029999971390 27869999.945999979973 3958741.015000001062 60363.056870733 2024-02-23T01:21:53.631377+00:00 19994330.290999989957 28999999.940000001341 27870000.000000000000 3957948.998999997973 60363.056882486 2024-02-23T01:21:54.646761+00:00 19994330.289999991655 29000000.037999991328 27870000.054999951273 3955449.949000000954 60363.056894057 2024-02-23T01:21:55.646524+00:00 19994330.286000009626 28999999.995000001043 27870000.015000101179 3959316.954999998212 60363.056905628 2024-02-23T01:21:56.646287+00:00 19994330.291999999434 28999999.971999999136 27869999.952999949455 3954626.045000001788 60363.056917200 2024-02-23T01:21:57.646050+00:00 19994330.289999991655 29000000.037000060081 27870000.050999999046 3954402.035999997985 60363.056928771 2024-02-23T01:21:58.645813+00:00 19994330.290000021458 28999999.954999919981 27869999.950000051409 3953716.928000003099 60363.056940342 2024-02-23T01:21:59.645576+00:00 19994330.291999999434 29000000.019000049680 27869999.981999989599 3956614.996999993920 60363.056951914 2024-02-23T01:22:00.645339+00:00 19994330.290999978781 28999999.995000001043 27870000.019999980927 3955970.986000000965 60363.056963485 2024-02-23T01:22:01.645103+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3959364.053000003099 60363.056975056 2024-02-23T01:22:02.644866+00:00 19994330.292000059038 29000000.034000039101 27869999.998000029474 3952860.026000007987 60363.056986628 2024-02-23T01:22:03.644627+00:00 19994330.287999991328 28999999.950999978930 27869999.977000001818 3961080.029999985825 60363.056998199 2024-02-23T01:22:04.644392+00:00 19994330.287999991328 29000000.008999940008 27870000.033999919891 3955342.957000017166 60363.057009771 2024-02-23T01:22:05.644154+00:00 19994330.291999999434 29000000.013000011444 27870000.019000049680 3956174.004999995232 60363.057021342 2024-02-23T01:22:06.643918+00:00 19994330.288999971002 28999999.991999980062 27869999.968999978155 3958691.051999986172 60363.057032913 2024-02-23T01:22:07.643681+00:00 19994330.290000021458 28999999.975000020117 27870000.001000050455 3957190.955999999773 60363.057044484 2024-02-23T01:22:08.643444+00:00 19994330.291000008583 29000000.006999969482 27869999.995999928564 3959317.965000004042 60363.057056055 2024-02-23T01:22:09.643208+00:00 19994330.291999999434 29000000.025000099093 27870000.045000001788 3955821.011000006925 60363.057067446 2024-02-23T01:22:10.627349+00:00 19994330.287000000477 28999999.945999979973 27869999.938999999315 3952681.138000010978 60363.057079198 2024-02-23T01:22:11.642733+00:00 19994330.291000008583 29000000.022999998182 27870000.035000000149 3959036.819999992847 60363.057090589 2024-02-23T01:22:12.626875+00:00 19994330.291000008583 29000000.033999919891 27870000.018999990076 3959226.108999996912 60363.057102341 2024-02-23T01:22:13.642259+00:00 19994330.287999991328 28999999.990000009537 27869999.978000018746 3955585.955999999773 60363.057113731 2024-02-23T01:22:14.626401+00:00 19994330.291000008583 29000000.050000071526 27870000.018000010401 3955480.944999992847 60363.057125484 2024-02-23T01:22:15.641786+00:00 19994330.291000008583 28999999.934999939054 27869999.960999999195 3958871.002000004053 60363.057137055 2024-02-23T01:22:16.641549+00:00 19994330.289000030607 29000000.011999990791 27869999.986000001431 3959601.055000007153 60363.057148626 2024-02-23T01:22:17.641312+00:00 19994330.292999979109 29000000.006000000983 27870000.062999989837 3963105.018000007141 60363.057160198 2024-02-23T01:22:18.641075+00:00 19994330.287999991328 28999999.998000010848 27869999.999000009149 3956869.929999976885 60363.057171769 2024-02-23T01:22:19.640838+00:00 19994330.287999991328 29000000.000999998301 27869999.983999971300 3955690.041999996174 60363.057183340 2024-02-23T01:22:20.640602+00:00 19994330.289000030607 28999999.973000001162 27869999.991000000387 3957153.012000023853 60363.057194912 2024-02-23T01:22:21.640365+00:00 19994330.291000008583 29000000.008999969810 27869999.995999988168 3960246.921999990940 60363.057206483 2024-02-23T01:22:22.640127+00:00 19994330.290999889374 29000000.010000020266 27870000.010000050068 3959974.055999993812 60363.057218054 2024-02-23T01:22:23.639891+00:00 19994330.291000008583 29000000.004999998957 27870000.007999960333 3957512.020999997854 60363.057229626 2024-02-23T01:22:24.639654+00:00 19994330.289000030607 29000000.006000008434 27870000.000000000000 3960809.990999997128 60363.057241197 2024-02-23T01:22:25.639417+00:00 19994330.291000008583 28999999.972999989986 27869999.958000000566 3961068.078000009060 60363.057252768 2024-02-23T01:22:26.639180+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3956076.937999994028 60363.057264340 2024-02-23T01:22:27.638943+00:00 19994330.291000008583 29000000.029000040144 27870000.072000030428 3959726.011999994982 60363.057275911 2024-02-23T01:22:28.638706+00:00 19994330.287999991328 29000000.005999978632 27869999.983999971300 3961715.026000022888 60363.057287483 2024-02-23T01:22:29.638469+00:00 19994330.291000008583 29000000.007000029087 27870000.004999998957 3957854.916999996174 60363.057299054 2024-02-23T01:22:30.638233+00:00 19994330.292999979109 29000000.007999960333 27870000.001000050455 3964204.072999984026 60363.057310625 2024-02-23T01:22:31.637995+00:00 19994330.289000030607 29000000.004999998957 27870000.047999981791 3961194.929000020027 60363.057322196 2024-02-23T01:22:32.637758+00:00 19994330.287999991328 28999999.996000051498 27869999.980000019073 3958257.105999975931 60363.057333767 2024-02-23T01:22:33.637521+00:00 19994330.291000008583 28999999.992999970913 27869999.952999949455 3958150.932000011206 60363.057345339 2024-02-23T01:22:34.637285+00:00 19994330.289000030607 28999999.980999950320 27869999.989000078291 3958032.962000011932 60363.057356910 2024-02-23T01:22:35.637048+00:00 19994330.289999961853 28999999.973000049591 27869999.993999961764 3960128.980999975931 60363.057368482 2024-02-23T01:22:36.636811+00:00 19994330.291000008583 29000000.034000039101 27869999.968999978155 3961642.006000012159 60363.057380053 2024-02-23T01:22:37.636574+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3965072.942000002135 60363.057391624 2024-02-23T01:22:38.636335+00:00 19994330.287999991328 28999999.959999918938 27869999.975999951363 3957636.944000006188 60363.057403376 2024-02-23T01:22:39.651721+00:00 19994330.294000029564 29000000.070999979973 27870000.050999999046 3965033.173999965191 60363.057414767 2024-02-23T01:22:40.635864+00:00 19994330.289999961853 28999999.951000090688 27870000.033000111580 3962334.936000049114 60363.057426519 2024-02-23T01:22:41.651247+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3956374.037999988068 60363.057437910 2024-02-23T01:22:42.635389+00:00 19994330.291000001132 28999999.987999919802 27869999.981999989599 3957851.089999973774 60363.057449662 2024-02-23T01:22:43.650774+00:00 19994330.289000000805 29000000.015000101179 27869999.996999979019 3958048.929000020027 60363.057461052 2024-02-23T01:22:44.634916+00:00 19994330.287000000477 28999999.981999989599 27870000.026000019163 3958568.927999972831 60363.057472805 2024-02-23T01:22:45.650300+00:00 19994330.291999999434 29000000.034999970347 27870000.004999998957 3959458.969000041019 60363.057484195 2024-02-23T01:22:46.634442+00:00 19994330.292000010610 28999999.972999930382 27869999.968999978155 3960775.084999979008 60363.057495947 2024-02-23T01:22:47.649826+00:00 19994330.293999999762 29000000.020000100136 27870000.015999909490 3954496.945999979973 60363.057507338 2024-02-23T01:22:48.633968+00:00 19994330.285999998450 28999999.995999928564 27870000.021000001580 3956741.095000029076 60363.057519090 2024-02-23T01:22:49.649352+00:00 19994330.289000000805 28999999.985000010580 27869999.980999991298 3957978.903999983799 60363.057530480 2024-02-23T01:22:50.633495+00:00 19994330.289999991655 28999999.988999959081 27870000.019000008702 3959406.093999981880 60363.057542232 2024-02-23T01:22:51.648879+00:00 19994330.289000000805 29000000.011000040919 27869999.981999989599 3958320.008000016212 60363.057553623 2024-02-23T01:22:52.633021+00:00 19994330.291000008583 28999999.991999980062 27869999.988000009209 3960756.935999989975 60363.057565375 2024-02-23T01:22:53.648405+00:00 19994330.288999971002 28999999.991999998689 27870000.018000010401 3957822.037000000011 60363.057576765 2024-02-23T01:22:54.632547+00:00 19994330.295000020415 29000000.048000000417 27870000.026999980211 3961835.921000003815 60363.057588518 2024-02-23T01:22:55.647931+00:00 19994330.285999979824 28999999.953999999911 27869999.962999999523 3964337.092999995220 60363.057599908 2024-02-23T01:22:56.632073+00:00 19994330.291000008583 29000000.028999999166 27870000.020000010729 3960072.019000052940 60363.057611660 2024-02-23T01:22:57.647457+00:00 19994330.290000021458 28999999.995000019670 27869999.971999999136 3955494.934999942780 60363.057623051 2024-02-23T01:22:58.631599+00:00 19994330.288999971002 28999999.959999978542 27870000.014999989420 3958466.999000012875 60363.057634803 2024-02-23T01:22:59.646984+00:00 19994330.289000030607 29000000.032000008970 27870000.012000020593 3964433.999000012875 60363.057646194 2024-02-23T01:23:00.631125+00:00 19994330.290999948978 29000000.004999998957 27869999.951999958605 3958828.077000021935 60363.057657946 2024-02-23T01:23:01.646510+00:00 19994330.292000059038 29000000.011999990791 27870000.015000049025 3960680.982999979984 60363.057669517 2024-02-23T01:23:02.646273+00:00 19994330.289999961853 29000000.006000038236 27870000.090999960899 3956924.921999990940 60363.057681088 2024-02-23T01:23:03.646036+00:00 19994330.291000008583 28999999.974999960512 27869999.910000029951 3963531.972999989986 60363.057692660 2024-02-23T01:23:04.645799+00:00 19994330.288999971002 28999999.996999979019 27870000.038999971002 3958166.018000007141 60363.057704231 2024-02-23T01:23:05.645562+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3959646.041000009049 60363.057715802 2024-02-23T01:23:06.645325+00:00 19994330.289000030607 28999999.992999970913 27869999.948000010103 3961798.962999999989 60363.057727374 2024-02-23T01:23:07.645088+00:00 19994330.287999991328 28999999.994000021368 27870000.011000040919 3959886.935999989975 60363.057738945 2024-02-23T01:23:08.644852+00:00 19994330.293999969959 29000000.026000019163 27870000.072999950498 3962178.060999989975 60363.057750335 2024-02-23T01:23:09.628993+00:00 19994330.287999991328 28999999.988999959081 27869999.904000040144 3960282.982000052929 60363.057762088 2024-02-23T01:23:10.644378+00:00 19994330.290000081062 29000000.003000020981 27870000.050999999046 3959876.075999975204 60363.057773478 2024-02-23T01:23:11.628519+00:00 19994330.291999939829 28999999.970999959856 27869999.987999919802 3962940.005999981891 60363.057785230 2024-02-23T01:23:12.643904+00:00 19994330.289000030607 29000000.041000008583 27869999.986000061035 3961064.060000001919 60363.057796621 2024-02-23T01:23:13.628045+00:00 19994330.286000009626 28999999.945000048727 27869999.977999929339 3961279.919000030030 60363.057808373 2024-02-23T01:23:14.643430+00:00 19994330.291999939829 29000000.034999970347 27870000.004999998957 3960393.937999964226 60363.057819764 2024-02-23T01:23:15.627572+00:00 19994330.290000081062 28999999.977000001818 27870000.054000020027 3961439.081000030041 60363.057831516 2024-02-23T01:23:16.642956+00:00 19994330.289999961853 29000000.034999970347 27869999.988000039011 3958818.972000002861 60363.057842906 2024-02-23T01:23:17.627098+00:00 19994330.291000008583 28999999.984000090510 27869999.980999950320 3958406.959999979008 60363.057854658 2024-02-23T01:23:18.642482+00:00 19994330.289999961853 29000000.005999919027 27870000.012000080198 3962465.128000020981 60363.057866049 2024-02-23T01:23:19.626624+00:00 19994330.292999979109 28999999.977000001818 27869999.958999991417 3960217.907999991905 60363.057877801 2024-02-23T01:23:20.642008+00:00 19994330.287999991328 29000000.022000070661 27870000.021999958903 3961581.997999966145 60363.057889191 2024-02-23T01:23:21.626150+00:00 19994330.287000060081 29000000.019999980927 27870000.014000058174 3957760.995000004768 60363.057900944 2024-02-23T01:23:22.641534+00:00 19994330.289000030607 28999999.998999949545 27870000.026000019163 3963089.023000001907 60363.057912515 2024-02-23T01:23:23.641297+00:00 19994330.289999961853 28999999.961000081152 27869999.947999950498 3962485.915000020992 60363.057924086 2024-02-23T01:23:24.641061+00:00 19994330.294999960810 29000000.041000008583 27870000.067000031471 3956518.072000027169 60363.057935658 2024-02-23T01:23:25.640824+00:00 19994330.291000008583 28999999.975999951363 27869999.981999989599 3957868.973999977112 60363.057947229 2024-02-23T01:23:26.640587+00:00 19994330.289000030607 29000000.031000021845 27869999.995999999344 3955517.070999979973 60363.057958800 2024-02-23T01:23:27.640350+00:00 19994330.291000008583 28999999.968999978155 27870000.006999999285 3962044.847999989986 60363.057970372 2024-02-23T01:23:28.640113+00:00 19994330.286000009626 29000000.016000028700 27869999.997000008821 3956433.076000034809 60363.057981943 2024-02-23T01:23:29.639876+00:00 19994330.291000008583 28999999.997999910265 27869999.932000000030 3958379.129999995232 60363.057993514 2024-02-23T01:23:30.639639+00:00 19994330.288999918848 28999999.973000001162 27870000.040999989957 3959180.875000000000 60363.058005086 2024-02-23T01:23:31.639403+00:00 19994330.292000059038 28999999.982000008225 27869999.971999999136 3958128.073000013828 60363.058016657 2024-02-23T01:23:32.639166+00:00 19994330.289999961853 29000000.022999990731 27869999.981000009924 3959271.919999957085 60363.058028229 2024-02-23T01:23:33.638929+00:00 19994330.289000030607 28999999.984000008553 27870000.000000000000 3963102.085000038147 60363.058039800 2024-02-23T01:23:34.638692+00:00 19994330.292000059038 29000000.059000000358 27870000.102999988943 3957143.879999995232 60363.058051371 2024-02-23T01:23:35.638457+00:00 19994330.290999889374 28999999.978999998420 27869999.944000039250 3957186.055999993812 60363.058062942 2024-02-23T01:23:36.638218+00:00 19994330.287999998778 28999999.974999990314 27870000.008999999613 3961770.938000022899 60363.058074513 2024-02-23T01:23:37.637981+00:00 19994330.287000000477 29000000.023999989033 27869999.979999959469 3960308.104999959003 60363.058086085 2024-02-23T01:23:38.637744+00:00 19994330.293000008911 29000000.005000028759 27870000.046999990940 3958855.947000027169 60363.058097656 2024-02-23T01:23:39.637508+00:00 19994330.293000001460 28999999.991999980062 27869999.966000020504 3963113.824000000954 60363.058109228 2024-02-23T01:23:40.637271+00:00 19994330.287000000477 29000000.008999999613 27870000.032000008970 3962739.266999959946 60363.058120799 2024-02-23T01:23:41.637034+00:00 19994330.290999989957 28999999.994000021368 27869999.938000019640 3961972.938000022899 60363.058132370 2024-02-23T01:23:42.636797+00:00 19994330.291000008583 28999999.991999980062 27870000.002999961376 3957317.982999979984 60363.058143942 2024-02-23T01:23:43.636560+00:00 19994330.289999991655 29000000.004999998957 27870000.069999989122 3958206.099000037182 60363.058155513 2024-02-23T01:23:44.636322+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3961455.981999992859 60363.058167084 2024-02-23T01:23:45.636086+00:00 19994330.290999978781 29000000.000999990851 27870000.037000000477 3958664.935000001919 60363.058178836 2024-02-23T01:23:46.651470+00:00 19994330.291999999434 29000000.005000051111 27870000.026000019163 3959820.990999937057 60363.058190227 2024-02-23T01:23:47.635613+00:00 19994330.292000029236 28999999.996999979019 27869999.962999939919 3959765.980000019073 60363.058201979 2024-02-23T01:23:48.650997+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3956732.968000053894 60363.058213370 2024-02-23T01:23:49.635139+00:00 19994330.290000021458 29000000.011000040919 27870000.022000070661 3957443.092000008095 60363.058225122 2024-02-23T01:23:50.650523+00:00 19994330.291000008583 28999999.967999938875 27869999.993999961764 3957945.977999926079 60363.058236512 2024-02-23T01:23:51.634664+00:00 19994330.288999971002 28999999.999000068754 27869999.981000069529 3959702.974000095855 60363.058248265 2024-02-23T01:23:52.650049+00:00 19994330.286000009626 28999999.995999928564 27869999.988999959081 3958615.984999895096 60363.058259655 2024-02-23T01:23:53.634191+00:00 19994330.292999979109 29000000.013000011444 27870000.008999940008 3958993.032000064850 60363.058271407 2024-02-23T01:23:54.649575+00:00 19994330.287999991328 28999999.983000040054 27869999.963999990374 3958754.055999993812 60363.058282798 2024-02-23T01:23:55.633717+00:00 19994330.292999979109 29000000.022999998182 27870000.076000090688 3960426.937000035774 60363.058294550 2024-02-23T01:23:56.649101+00:00 19994330.293000038713 29000000.032999988645 27869999.974999900907 3959581.901999949943 60363.058305941 2024-02-23T01:23:57.633244+00:00 19994330.287000000477 28999999.963000059128 27869999.975000020117 3957823.090000032913 60363.058317692 2024-02-23T01:23:58.648628+00:00 19994330.291000008583 28999999.978999968618 27870000.028000000864 3956710.842000008095 60363.058329083 2024-02-23T01:23:59.632770+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3959174.120999931823 60363.058340835 2024-02-23T01:24:00.648154+00:00 19994330.289999961853 28999999.993000030518 27869999.939000010490 3951504.001000047196 60363.058352225 2024-02-23T01:24:01.632295+00:00 19994330.288000050932 29000000.006999969482 27870000.003999948502 3956642.067000031006 60363.058363978 2024-02-23T01:24:02.647679+00:00 19994330.291999999434 29000000.021999958903 27870000.034000039101 3962486.034999967087 60363.058375368 2024-02-23T01:24:03.631822+00:00 19994330.294000029564 29000000.001999970526 27869999.988999959081 3962865.990000010002 60363.058387120 2024-02-23T01:24:04.647206+00:00 19994330.286999940872 28999999.976000070572 27869999.997000098228 3956325.914999961853 60363.058398511 2024-02-23T01:24:05.631348+00:00 19994330.291000008583 28999999.995000001043 27869999.982000000775 3961412.054000020027 60363.058410263 2024-02-23T01:24:06.646733+00:00 19994330.287000060081 29000000.008999940008 27869999.989999990910 3958661.021000028122 60363.058421834 2024-02-23T01:24:07.646495+00:00 19994330.291999939829 28999999.986000001431 27870000.026000011712 3959815.916000009049 60363.058433225 2024-02-23T01:24:08.630637+00:00 19994330.289000030607 29000000.000999990851 27869999.943999990821 3959753.037999988068 60363.058444977 2024-02-23T01:24:09.646022+00:00 19994330.291999939829 29000000.019000008702 27870000.076000008732 3961150.016000031959 60363.058456368 2024-02-23T01:24:10.630164+00:00 19994330.292000059038 28999999.982999999076 27870000.004000011832 3959244.988999962807 60363.058468120 2024-02-23T01:24:11.645548+00:00 19994330.286999940872 29000000.008999988437 27869999.945999979973 3959094.993999958038 60363.058479510 2024-02-23T01:24:12.629690+00:00 19994330.292000059038 28999999.995000001043 27870000.019000019878 3958505.057999968994 60363.058491263 2024-02-23T01:24:13.645074+00:00 19994330.287999991328 29000000.011000011116 27870000.011000011116 3957677.952000021935 60363.058502653 2024-02-23T01:24:14.629216+00:00 19994330.292000059038 28999999.995000001043 27869999.987999979407 3959108.068000078201 60363.058514405 2024-02-23T01:24:15.644600+00:00 19994330.286999940872 29000000.012999981642 27870000.003000020981 3956328.937999964226 60363.058525796 2024-02-23T01:24:16.628741+00:00 19994330.291000008583 29000000.013999998569 27870000.056999981403 3956212.975999950897 60363.058537547 2024-02-23T01:24:17.644126+00:00 19994330.289999961853 28999999.967999991030 27869999.958000000566 3958167.004999995232 60363.058548938 2024-02-23T01:24:18.628268+00:00 19994330.290000081062 28999999.995999988168 27869999.995999988168 3961604.023000001907 60363.058560690 2024-02-23T01:24:19.643653+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3956856.020000100136 60363.058572081 2024-02-23T01:24:20.627794+00:00 19994330.291999939829 28999999.988000039011 27870000.000000000000 3957053.956999897957 60363.058583833 2024-02-23T01:24:21.643178+00:00 19994330.289000030607 29000000.017000019550 27869999.950000051409 3960331.121000051033 60363.058595223 2024-02-23T01:24:22.627320+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3957677.863999962807 60363.058606976 2024-02-23T01:24:23.642705+00:00 19994330.287999991328 28999999.995999988168 27869999.963999930769 3956700.949000000954 60363.058618366 2024-02-23T01:24:24.626846+00:00 19994330.289000030607 29000000.027000010014 27869999.994000080973 3959507.055999993812 60363.058630118 2024-02-23T01:24:25.642232+00:00 19994330.291999939829 28999999.961000028998 27870000.056999921799 3955675.985000013839 60363.058641509 2024-02-23T01:24:26.626373+00:00 19994330.290000081062 28999999.985000010580 27869999.984000090510 3961738.039999961853 60363.058653261 2024-02-23T01:24:27.641758+00:00 19994330.289999961853 29000000.012999888510 27869999.960999969393 3959675.983000040054 60363.058664652 2024-02-23T01:24:28.625899+00:00 19994330.289999961853 29000000.010000109673 27870000.014000058174 3957874.947000027169 60363.058676404 2024-02-23T01:24:29.641283+00:00 19994330.292000059038 28999999.979999899864 27870000.015999909490 3961470.003000020981 60363.058687975 2024-02-23T01:24:30.641046+00:00 19994330.287999998778 29000000.000000000000 27870000.004999998957 3955780.031000018120 60363.058699546 2024-02-23T01:24:31.640809+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3962259.007999897003 60363.058711118 2024-02-23T01:24:32.640573+00:00 19994330.289999999106 28999999.980000019073 27869999.912000060081 3958416.073000072967 60363.058722689 2024-02-23T01:24:33.640336+00:00 19994330.293000001460 29000000.041000008583 27870000.043999910355 3958704.993999958038 60363.058734260 2024-02-23T01:24:34.640099+00:00 19994330.293000001460 28999999.968999978155 27870000.027000069618 3960785.945000051986 60363.058745832 2024-02-23T01:24:35.639862+00:00 19994330.290000010282 29000000.043000098318 27870000.016999959946 3961005.993999958038 60363.058757403 2024-02-23T01:24:36.639625+00:00 19994330.289000000805 28999999.998999949545 27870000.011000040919 3965297.983000040054 60363.058768975 2024-02-23T01:24:37.639388+00:00 19994330.287999991328 28999999.983000040054 27869999.939000010490 3961351.077000021935 60363.058780546 2024-02-23T01:24:38.639152+00:00 19994330.291000008583 29000000.006999969482 27870000.029999971390 3958121.018000007141 60363.058792117 2024-02-23T01:24:39.638915+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3958620.028999925125 60363.058803688 2024-02-23T01:24:40.638677+00:00 19994330.287999991328 29000000.019999980927 27870000.034000039101 3959777.899999976158 60363.058815259 2024-02-23T01:24:41.638441+00:00 19994330.293999999762 28999999.986999988556 27869999.970999959856 3960746.018000007141 60363.058826831 2024-02-23T01:24:42.638204+00:00 19994330.288000021130 29000000.006999969482 27870000.021000031382 3956992.994000076782 60363.058838402 2024-02-23T01:24:43.637967+00:00 19994330.291000008583 28999999.975000020117 27870000.039999999106 3958449.044999957085 60363.058849974 2024-02-23T01:24:44.637730+00:00 19994330.288999971002 29000000.024999998510 27869999.947999998927 3956474.952000021935 60363.058861545 2024-02-23T01:24:45.637493+00:00 19994330.291000008583 28999999.967999991030 27869999.982999999076 3955010.037999988068 60363.058873117 2024-02-23T01:24:46.637257+00:00 19994330.288999971002 29000000.015999998897 27870000.057000011206 3960212.868999958038 60363.058884688 2024-02-23T01:24:47.637019+00:00 19994330.289000030607 29000000.002000000328 27869999.965999990702 3954177.105000019073 60363.058896259 2024-02-23T01:24:48.636783+00:00 19994330.291000008583 28999999.984999999404 27869999.981000009924 3962355.006000041962 60363.058907830 2024-02-23T01:24:49.636545+00:00 19994330.288999971002 29000000.028000000864 27870000.052999999374 3961825.013000010978 60363.058919402 2024-02-23T01:24:50.636309+00:00 19994330.292999979109 28999999.962000008672 27869999.908999979496 3961133.032999991905 60363.058930973 2024-02-23T01:24:51.636072+00:00 19994330.289000030607 29000000.031999979168 27870000.057000011206 3960157.916999936104 60363.058942544 2024-02-23T01:24:52.635835+00:00 19994330.291999999434 28999999.980000019073 27870000.003000020981 3956595.059000014793 60363.058954297 2024-02-23T01:24:53.651219+00:00 19994330.286000009626 29000000.006999969482 27869999.982999980450 3962183.042000054847 60363.058965687 2024-02-23T01:24:54.635361+00:00 19994330.290999948978 28999999.953000009060 27869999.970000028610 3956877.907999991905 60363.058977439 2024-02-23T01:24:55.650745+00:00 19994330.288999971002 29000000.041999999434 27870000.058999959379 3958436.896000028122 60363.058988830 2024-02-23T01:24:56.634887+00:00 19994330.291000008583 28999999.990000009537 27869999.994000021368 3958769.074999928009 60363.059000582 2024-02-23T01:24:57.650272+00:00 19994330.291000008583 29000000.022999998182 27870000.000999990851 3957518.042000054847 60363.059011973 2024-02-23T01:24:58.634413+00:00 19994330.291000008583 29000000.000999990851 27870000.008999999613 3963467.964999914169 60363.059023724 2024-02-23T01:24:59.649798+00:00 19994330.292000059038 28999999.981000009924 27869999.991999980062 3961798.009999989998 60363.059035115 2024-02-23T01:25:00.633939+00:00 19994330.286999940872 29000000.000000000000 27869999.971000019461 3961420.048000096809 60363.059046867 2024-02-23T01:25:01.649325+00:00 19994330.289000030607 28999999.993000030518 27870000.004000011832 3960299.996999979019 60363.059058258 2024-02-23T01:25:02.633466+00:00 19994330.289999961853 28999999.991999980062 27869999.941999968141 3956516.980999947060 60363.059070010 2024-02-23T01:25:03.648850+00:00 19994330.291000008583 29000000.021999958903 27870000.128000020981 3958132.037999988068 60363.059081400 2024-02-23T01:25:04.632992+00:00 19994330.291000008583 28999999.989000078291 27869999.973999980837 3961121.013000010978 60363.059093153 2024-02-23T01:25:05.648377+00:00 19994330.289999961853 28999999.970999959856 27869999.952000018209 3956310.912999988068 60363.059104543 2024-02-23T01:25:06.632518+00:00 19994330.291000008583 29000000.021999958903 27870000.006000038236 3956457.111000061035 60363.059116114 2024-02-23T01:25:07.632281+00:00 19994330.291000008583 28999999.997000098228 27869999.980000019073 3962226.891000031959 60363.059127686 2024-02-23T01:25:08.632044+00:00 19994330.286000009626 28999999.997999910265 27870000.005999919027 3961841.034999967087 60363.059139257 2024-02-23T01:25:09.631807+00:00 19994330.292000059038 29000000.015000101179 27870000.046000000089 3960659.023999928962 60363.059150829 2024-02-23T01:25:10.631570+00:00 19994330.287999991328 28999999.990999940783 27869999.996000051498 3959534.061000109185 60363.059162400 2024-02-23T01:25:11.631333+00:00 19994330.292999979109 29000000.019000049680 27869999.953999999911 3958715.808999896049 60363.059173971 2024-02-23T01:25:12.631097+00:00 19994330.289000030607 29000000.020999908447 27870000.029999971390 3960011.059000014793 60363.059185542 2024-02-23T01:25:13.630860+00:00 19994330.289999961853 28999999.989000078291 27870000.009999990463 3959397.998000026215 60363.059197295 2024-02-23T01:25:14.646244+00:00 19994330.292000059038 28999999.969999909401 27869999.952000018209 3963022.065000057220 60363.059208685 2024-02-23T01:25:15.630386+00:00 19994330.287999991328 28999999.989000078291 27869999.986999988556 3959181.991999983788 60363.059220437 2024-02-23T01:25:16.645771+00:00 19994330.291999939829 29000000.031000021845 27870000.036000009626 3960017.049999951851 60363.059231828 2024-02-23T01:25:17.629913+00:00 19994330.287000060081 29000000.004999998957 27870000.019999980927 3958737.848000050057 60363.059243580 2024-02-23T01:25:18.645297+00:00 19994330.288999918848 28999999.985000010580 27869999.985000010580 3955746.100999950897 60363.059254970 2024-02-23T01:25:19.629438+00:00 19994330.291000008583 29000000.018999930471 27870000.028000000864 3956125.953999996185 60363.059266723 2024-02-23T01:25:20.644822+00:00 19994330.292000059038 28999999.953999999911 27869999.935999989510 3956348.032999991905 60363.059278113 2024-02-23T01:25:21.628965+00:00 19994330.287999991328 29000000.057000000030 27870000.029999971390 3955802.980000019073 60363.059289865 2024-02-23T01:25:22.644349+00:00 19994330.292000059038 28999999.973000001162 27869999.980000000447 3958954.029999970924 60363.059301256 2024-02-23T01:25:23.628491+00:00 19994330.291000001132 29000000.000000000000 27870000.033000010997 3958086.999000072014 60363.059313008 2024-02-23T01:25:24.643875+00:00 19994330.287999998778 28999999.997999999672 27870000.035999998450 3962245.008000016212 60363.059324398 2024-02-23T01:25:25.628017+00:00 19994330.289999999106 29000000.021999999881 27869999.962000001222 3958233.990999937057 60363.059336151 2024-02-23T01:25:26.643402+00:00 19994330.289000000805 28999999.953999999911 27870000.009999990463 3961868.027000070084 60363.059347541 2024-02-23T01:25:27.627544+00:00 19994330.289999991655 29000000.002000000328 27870000.004999998957 3962545.001999973785 60363.059359293 2024-02-23T01:25:28.642928+00:00 19994330.293999999762 28999999.992000009865 27869999.978999998420 3959307.921999930870 60363.059370684 2024-02-23T01:25:29.627070+00:00 19994330.287999998778 29000000.020999971777 27869999.984000001103 3959291.027000070084 60363.059382436 2024-02-23T01:25:30.642454+00:00 19994330.289999991655 29000000.009999990463 27869999.973000019789 3960140.934000014793 60363.059393826 2024-02-23T01:25:31.626595+00:00 19994330.289000000805 29000000.013000011444 27870000.085000008345 3954521.138999938965 60363.059405578 2024-02-23T01:25:32.641980+00:00 19994330.291000008583 28999999.961000028998 27869999.945999979973 3959739.965999960899 60363.059416969 2024-02-23T01:25:33.626121+00:00 19994330.289000000805 29000000.025999959558 27870000.022000011057 3958814.961000084877 60363.059428721 2024-02-23T01:25:34.641506+00:00 19994330.289000000805 28999999.993000030518 27869999.979999959469 3952020.043999909889 60363.059440292 2024-02-23T01:25:35.641269+00:00 19994330.291999999434 29000000.036000009626 27870000.022999998182 3961027.033000112046 60363.059451864 2024-02-23T01:25:36.641033+00:00 19994330.293999999762 29000000.014999989420 27869999.994000021368 3964092.986999989022 60363.059463435 2024-02-23T01:25:37.640796+00:00 19994330.288999971002 28999999.990000009537 27870000.022999998182 3957312.983999968041 60363.059475007 2024-02-23T01:25:38.640559+00:00 19994330.289000030607 28999999.986000001431 27869999.986999988556 3958814.981999992859 60363.059486578 2024-02-23T01:25:39.640322+00:00 19994330.284999970347 28999999.990999940783 27869999.971999999136 3956713.983000040054 60363.059498149 2024-02-23T01:25:40.640085+00:00 19994330.291999999434 28999999.969000101089 27870000.051999989897 3964628.018000007141 60363.059509721 2024-02-23T01:25:41.639848+00:00 19994330.288000050932 29000000.002999901772 27869999.950999978930 3962121.077999948990 60363.059521292 2024-02-23T01:25:42.639611+00:00 19994330.292999979109 28999999.994000080973 27869999.990000009537 3957312.876000047196 60363.059532863 2024-02-23T01:25:43.639375+00:00 19994330.289999961853 29000000.011999960989 27870000.026000019163 3959323.992999910843 60363.059544434 2024-02-23T01:25:44.639137+00:00 19994330.291000008583 29000000.029000040144 27869999.971999999136 3957042.071000099182 60363.059556006 2024-02-23T01:25:45.638901+00:00 19994330.291999999434 28999999.985999941826 27870000.022000070661 3957758.030999898911 60363.059567577 2024-02-23T01:25:46.638664+00:00 19994330.288000050932 28999999.971999999136 27869999.998999949545 3962780.916000009049 60363.059579148 2024-02-23T01:25:47.638426+00:00 19994330.289999961853 29000000.014999989420 27870000.011000040919 3955588.062000035774 60363.059590720 2024-02-23T01:25:48.638189+00:00 19994330.287000000477 29000000.014000058174 27869999.941999908537 3960271.014999986161 60363.059602291 2024-02-23T01:25:49.637952+00:00 19994330.293000038713 28999999.981999989599 27870000.000000000000 3961395.958999990951 60363.059613863 2024-02-23T01:25:50.637716+00:00 19994330.288999918848 29000000.004999998957 27869999.986000061035 3958463.995000004768 60363.059625434 2024-02-23T01:25:51.637479+00:00 19994330.291000008583 29000000.000000000000 27870000.052999969572 3962526.004000068177 60363.059637005 2024-02-23T01:25:52.637242+00:00 19994330.291000008583 28999999.993999961764 27869999.970999959856 3961944.935999989975 60363.059648576 2024-02-23T01:25:53.637005+00:00 19994330.287999991328 29000000.022000070661 27870000.017000079155 3958983.020999907982 60363.059660148 2024-02-23T01:25:54.636768+00:00 19994330.292000059038 28999999.967999938875 27870000.057999968529 3956960.047000051010 60363.059671719 2024-02-23T01:25:55.636531+00:00 19994330.287999991328 29000000.029000040144 27869999.963999990374 3958545.894999980927 60363.059683290 2024-02-23T01:25:56.636294+00:00 19994330.291000008583 29000000.009999990463 27869999.970000028610 3960866.110000013839 60363.059694862 2024-02-23T01:25:57.636058+00:00 19994330.289000030607 28999999.990999940783 27870000.065999981016 3958444.970999956131 60363.059706614 2024-02-23T01:25:58.651442+00:00 19994330.289999961853 29000000.015999998897 27869999.973000049591 3953139.015000104904 60363.059718004 2024-02-23T01:25:59.635583+00:00 19994330.294000029564 28999999.966000009328 27869999.986999988556 3959811.967999935150 60363.059729757 2024-02-23T01:26:00.650968+00:00 19994330.287999991328 29000000.011999990791 27869999.999000001699 3962053.103999971878 60363.059741147 2024-02-23T01:26:01.635110+00:00 19994330.291000008583 29000000.010000009090 27869999.971000000834 3956984.942000031006 60363.059752899 2024-02-23T01:26:02.650494+00:00 19994330.287999991328 28999999.999999988824 27870000.081999998540 3960811.919999999925 60363.059764290 2024-02-23T01:26:03.634636+00:00 19994330.289000030607 29000000.001000020653 27869999.934000000358 3958526.063000001013 60363.059776042 2024-02-23T01:26:04.650020+00:00 19994330.287999991328 28999999.991999980062 27870000.025000009686 3958831.959999999031 60363.059787433 2024-02-23T01:26:05.634163+00:00 19994330.291000008583 28999999.990000009537 27870000.003999978304 3965852.051999999210 60363.059799004 2024-02-23T01:26:06.633925+00:00 19994330.292999979109 29000000.005999978632 27869999.961000028998 3958382.938000001013 60363.059810575 2024-02-23T01:26:07.633688+00:00 19994330.291999939829 28999999.981000009924 27870000.011999990791 3957687.010999999940 60363.059822146 2024-02-23T01:26:08.633451+00:00 19994330.287999991328 29000000.026000019163 27870000.016999989748 3962207.013999999035 60363.059833718 2024-02-23T01:26:09.633215+00:00 19994330.291000008583 29000000.001999970526 27870000.012999981642 3963075.006999998819 60363.059845289 2024-02-23T01:26:10.632977+00:00 19994330.290000081062 28999999.981999989599 27869999.974000040442 3962382.976000003982 60363.059856860 2024-02-23T01:26:11.632741+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3956818.989000000060 60363.059868432 2024-02-23T01:26:12.632504+00:00 19994330.287999991328 29000000.008999999613 27870000.042999979109 3959674.030999995768 60363.059880003 2024-02-23T01:26:13.632268+00:00 19994330.291999939829 29000000.012000020593 27869999.976000010967 3965150.017000005115 60363.059891575 2024-02-23T01:26:14.632030+00:00 19994330.292000059038 28999999.980000019073 27870000.017000019550 3960592.960000000894 60363.059903146 2024-02-23T01:26:15.631794+00:00 19994330.289999961853 29000000.024999979883 27869999.953000009060 3958186.044000000227 60363.059914717 2024-02-23T01:26:16.631557+00:00 19994330.290000081062 29000000.003999948502 27870000.043999969959 3956568.938000001013 60363.059926288 2024-02-23T01:26:17.631319+00:00 19994330.289999999106 28999999.999000068754 27869999.979000028223 3960541.045999995898 60363.059937860 2024-02-23T01:26:18.631082+00:00 19994330.289000000805 28999999.958999991417 27870000.014999989420 3956869.069999992847 60363.059949431 2024-02-23T01:26:19.630846+00:00 19994330.290000010282 29000000.034999970347 27869999.961000028998 3960216.960000007879 60363.059961002 2024-02-23T01:26:20.630609+00:00 19994330.287999998778 28999999.968000050634 27870000.028999920934 3957603.032999991905 60363.059972755 2024-02-23T01:26:21.645993+00:00 19994330.291999999434 29000000.010999921709 27870000.004000071436 3958044.982000008225 60363.059984145 2024-02-23T01:26:22.630135+00:00 19994330.289000000805 29000000.009000059217 27869999.977999929339 3958442.067000002135 60363.059995897 2024-02-23T01:26:23.645520+00:00 19994330.291999980807 29000000.000999931246 27870000.042000059038 3964236.908999993932 60363.060007288 2024-02-23T01:26:24.629661+00:00 19994330.289000000805 29000000.034000039101 27869999.998000029474 3959550.962999999989 60363.060019040 2024-02-23T01:26:25.645046+00:00 19994330.289000000805 28999999.971000079066 27869999.971999999136 3960882.982000008225 60363.060030431 2024-02-23T01:26:26.629188+00:00 19994330.291000008583 29000000.015999909490 27870000.043999910355 3962736.166999996174 60363.060042182 2024-02-23T01:26:27.644572+00:00 19994330.291000008583 28999999.989000078291 27869999.918000098318 3961421.913000002969 60363.060053573 2024-02-23T01:26:28.628713+00:00 19994330.290999978781 29000000.005999919027 27870000.083999991417 3959156.917999998201 60363.060065325 2024-02-23T01:26:29.644098+00:00 19994330.282999988645 28999999.963999990374 27869999.941999908537 3960687.068000004161 60363.060076716 2024-02-23T01:26:30.628240+00:00 19994330.298000041395 29000000.060000058264 27870000.036000009626 3959486.954999998212 60363.060088468 2024-02-23T01:26:31.643624+00:00 19994330.289999961853 28999999.955999970436 27869999.961000081152 3960058.094999998808 60363.060099858 2024-02-23T01:26:32.627766+00:00 19994330.287999991328 28999999.998999949545 27870000.003999948502 3959209.958000003826 60363.060111611 2024-02-23T01:26:33.643150+00:00 19994330.291000008583 29000000.028000000864 27870000.026999950409 3956347.974999994040 60363.060123001 2024-02-23T01:26:34.627293+00:00 19994330.287000000477 29000000.013000011444 27870000.020000100136 3958070.032999991905 60363.060134753 2024-02-23T01:26:35.642676+00:00 19994330.290000021458 29000000.002000000328 27869999.989999890327 3957960.041999996174 60363.060146144 2024-02-23T01:26:36.626819+00:00 19994330.290000021458 28999999.973000001162 27869999.947000030428 3958552.974000006914 60363.060157896 2024-02-23T01:26:37.642205+00:00 19994330.291999999434 28999999.971999999136 27870000.012000080198 3955172.016000003088 60363.060169287 2024-02-23T01:26:38.626344+00:00 19994330.291999999434 29000000.012000009418 27870000.011999960989 3957595.886000006925 60363.060181038 2024-02-23T01:26:39.641729+00:00 19994330.289999961853 29000000.004000011832 27869999.973000001162 3954184.993000001181 60363.060192429 2024-02-23T01:26:40.625871+00:00 19994330.287000000477 29000000.015999969095 27870000.046999998391 3959666.060000001919 60363.060204181 2024-02-23T01:26:41.641256+00:00 19994330.290000021458 28999999.967000011355 27869999.967000011355 3958390.947999984026 60363.060215753 2024-02-23T01:26:42.641019+00:00 19994330.291999999434 29000000.011999990791 27870000.013999998569 3961655.969000012148 60363.060227324 2024-02-23T01:26:43.640781+00:00 19994330.287000000477 29000000.021000001580 27869999.981999989599 3957132.097999989986 60363.060238895 2024-02-23T01:26:44.640544+00:00 19994330.292999979109 28999999.995999988168 27870000.011000011116 3957112.979000002146 60363.060250467 2024-02-23T01:26:45.640308+00:00 19994330.290000081062 28999999.974000040442 27870000.030000001192 3958068.073000013828 60363.060262038 2024-02-23T01:26:46.640071+00:00 19994330.291999939829 29000000.013999998569 27869999.986000001431 3959531.855999975931 60363.060273609 2024-02-23T01:26:47.639834+00:00 19994330.289999961853 29000000.000999990851 27870000.005999978632 3957537.004000008106 60363.060285181 2024-02-23T01:26:48.639597+00:00 19994330.287000060081 29000000.014999989420 27869999.977999988943 3956816.150000005960 60363.060296752 2024-02-23T01:26:49.639360+00:00 19994330.291000008583 28999999.979000028223 27870000.000000000000 3959154.896999984980 60363.060308323 2024-02-23T01:26:50.639123+00:00 19994330.284999970347 29000000.000999990851 27870000.011000040919 3959883.074000000954 60363.060319894 2024-02-23T01:26:51.638887+00:00 19994330.294000029564 29000000.009999990463 27869999.967000011355 3959916.949000000954 60363.060331466 2024-02-23T01:26:52.638649+00:00 19994330.291000008583 29000000.016000028700 27870000.041000008583 3959728.979000002146 60363.060343037 2024-02-23T01:26:53.638412+00:00 19994330.288999918848 28999999.981000009924 27869999.975999951363 3958779.138999999035 60363.060354609 2024-02-23T01:26:54.638176+00:00 19994330.292000059038 29000000.004999998957 27870000.022999998182 3956729.939999998081 60363.060366180 2024-02-23T01:26:55.637938+00:00 19994330.291000008583 29000000.003999948502 27870000.046000000089 3957835.886000006925 60363.060377751 2024-02-23T01:26:56.637702+00:00 19994330.286999940872 28999999.973999980837 27869999.926999989897 3957037.010000019800 60363.060389322 2024-02-23T01:26:57.637464+00:00 19994330.291000008583 29000000.029000040144 27870000.063000019640 3959864.083999990951 60363.060400894 2024-02-23T01:26:58.637228+00:00 19994330.287999991328 28999999.978999968618 27869999.980000019073 3962106.910999984015 60363.060412465 2024-02-23T01:26:59.636991+00:00 19994330.291000008583 29000000.036000009626 27870000.021000031382 3956907.063000022899 60363.060424036 2024-02-23T01:27:00.636754+00:00 19994330.291000008583 28999999.973000049591 27869999.965999960899 3957996.955999999773 60363.060435608 2024-02-23T01:27:01.636516+00:00 19994330.292999979109 28999999.972999930382 27869999.973000049591 3958157.119999974966 60363.060447179 2024-02-23T01:27:02.636280+00:00 19994330.289000030607 29000000.007000088692 27870000.028000000864 3965535.958000003826 60363.060458570 2024-02-23T01:27:03.620421+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3963765.884000002872 60363.060470322 2024-02-23T01:27:04.635807+00:00 19994330.287999991328 29000000.059000018984 27869999.995999928564 3964122.105000019073 60363.060481893 2024-02-23T01:27:05.635571+00:00 19994330.291000008583 28999999.962999939919 27870000.011000040919 3966538.033999979030 60363.060493465 2024-02-23T01:27:06.635332+00:00 19994330.287999991328 28999999.986000061035 27869999.986000061035 3964379.997000008821 60363.060505036 2024-02-23T01:27:07.635095+00:00 19994330.292999979109 29000000.028999920934 27869999.932999968529 3963482.865999997128 60363.060516607 2024-02-23T01:27:08.634858+00:00 19994330.289000030607 29000000.032000061125 27870000.069999929518 3961535.096999973059 60363.060528179 2024-02-23T01:27:09.634622+00:00 19994330.291000008583 28999999.975999951363 27869999.995000001043 3959074.950000048149 60363.060539750 2024-02-23T01:27:10.634384+00:00 19994330.289999961853 29000000.006000038236 27870000.037999991328 3959398.043999969959 60363.060551321 2024-02-23T01:27:11.634148+00:00 19994330.289999999106 28999999.967999938875 27869999.984000090510 3960309.939000010025 60363.060562892 2024-02-23T01:27:12.633911+00:00 19994330.289000000805 28999999.986999999732 27869999.949000000954 3962713.130999981891 60363.060574464 2024-02-23T01:27:13.633674+00:00 19994330.287999998778 29000000.050000000745 27870000.024999979883 3962823.856999992859 60363.060586035 2024-02-23T01:27:14.633438+00:00 19994330.293999999762 28999999.965999990702 27870000.026000019163 3965371.166000009049 60363.060597606 2024-02-23T01:27:15.633201+00:00 19994330.287999998778 28999999.996000010520 27869999.971999999136 3961533.929000020027 60363.060609178 2024-02-23T01:27:16.632964+00:00 19994330.292000010610 28999999.969000000507 27869999.988999959081 3962912.894999980927 60363.060620749 2024-02-23T01:27:17.632727+00:00 19994330.289999991655 29000000.064000010490 27870000.024999998510 3953636.009000002872 60363.060632321 2024-02-23T01:27:18.632489+00:00 19994330.289999991655 28999999.966999981552 27869999.982999999076 3963694.145000040997 60363.060643892 2024-02-23T01:27:19.632253+00:00 19994330.288000021130 29000000.040000021458 27870000.057000000030 3961009.834999979008 60363.060655463 2024-02-23T01:27:20.632016+00:00 19994330.287999991328 28999999.949999991804 27869999.954999998212 3957081.105000019073 60363.060667034 2024-02-23T01:27:21.631779+00:00 19994330.293000008911 29000000.035000029951 27869999.984000008553 3960768.952999948990 60363.060678606 2024-02-23T01:27:22.631542+00:00 19994330.290999978781 29000000.002999961376 27870000.005999978632 3963796.052000045776 60363.060690177 2024-02-23T01:27:23.631305+00:00 19994330.287999991328 28999999.981999989599 27869999.997000008821 3958001.926999986172 60363.060701748 2024-02-23T01:27:24.631068+00:00 19994330.291000008583 29000000.040000021458 27870000.028000000864 3954654.089999973774 60363.060713320 2024-02-23T01:27:25.630832+00:00 19994330.291999999434 28999999.953000009060 27869999.960999999195 3956871.967999995220 60363.060725072 2024-02-23T01:27:26.646216+00:00 19994330.287999991328 29000000.048999968916 27870000.078000009060 3959324.006000041962 60363.060736462 2024-02-23T01:27:27.630358+00:00 19994330.291000008583 28999999.995000001043 27869999.958000000566 3957074.990999997128 60363.060748215 2024-02-23T01:27:28.645743+00:00 19994330.289000030607 28999999.957000020891 27869999.992999970913 3958211.951999961864 60363.060759605 2024-02-23T01:27:29.629884+00:00 19994330.288999971002 28999999.990000009537 27869999.992000039667 3955122.981999992859 60363.060771357 2024-02-23T01:27:30.645268+00:00 19994330.289000030607 29000000.057999968529 27870000.021999958903 3960524.072000027169 60363.060782748 2024-02-23T01:27:31.629410+00:00 19994330.290999948978 28999999.947000030428 27869999.974000040442 3957570.925000011921 60363.060794500 2024-02-23T01:27:32.644794+00:00 19994330.292000059038 29000000.021999958903 27870000.000999990851 3959389.974999963772 60363.060805891 2024-02-23T01:27:33.628936+00:00 19994330.292999979109 28999999.984000090510 27869999.991000000387 3956097.033000051975 60363.060817643 2024-02-23T01:27:34.644320+00:00 19994330.286000009626 29000000.025999899954 27870000.027000010014 3959726.074999988079 60363.060829033 2024-02-23T01:27:35.628463+00:00 19994330.289999961853 28999999.958000060171 27869999.983999971300 3961329.953000009060 60363.060840786 2024-02-23T01:27:36.643847+00:00 19994330.290000021458 29000000.016999959946 27870000.040000021458 3957394.038999975193 60363.060852176 2024-02-23T01:27:37.627988+00:00 19994330.290000021458 29000000.026000019163 27869999.973999980837 3959379.986000000965 60363.060863928 2024-02-23T01:27:38.643373+00:00 19994330.287999991328 28999999.944000009447 27869999.953999999911 3958212.922999978065 60363.060875318 2024-02-23T01:27:39.627515+00:00 19994330.291000008583 29000000.016000028700 27870000.019000049680 3955447.055000007153 60363.060887070 2024-02-23T01:27:40.642900+00:00 19994330.294000029564 29000000.036000009626 27870000.050999999046 3959731.101999998093 60363.060898461 2024-02-23T01:27:41.627041+00:00 19994330.288999918848 28999999.984999898821 27869999.972999930382 3954026.864000021946 60363.060910213 2024-02-23T01:27:42.642425+00:00 19994330.285000089556 28999999.995000001043 27869999.995000001043 3956580.151000022888 60363.060921604 2024-02-23T01:27:43.626568+00:00 19994330.291999939829 28999999.999000068754 27870000.026000019163 3958542.909999967087 60363.060933356 2024-02-23T01:27:44.641951+00:00 19994330.289000030607 29000000.046999931335 27869999.973999980837 3958559.986000000965 60363.060944746 2024-02-23T01:27:45.626094+00:00 19994330.291999939829 28999999.930999990553 27869999.984000090510 3958262.957000017166 60363.060956499 2024-02-23T01:27:46.641478+00:00 19994330.289000030607 29000000.009000059217 27869999.978999968618 3959170.038999975193 60363.060967889 2024-02-23T01:27:47.625620+00:00 19994330.292999979109 29000000.050999999046 27870000.044000029564 3957518.991999983788 60363.060979641 2024-02-23T01:27:48.641003+00:00 19994330.289999961853 28999999.975000020117 27869999.985999941826 3961326.050000011921 60363.060991213 2024-02-23T01:27:49.640767+00:00 19994330.288000110537 29000000.002000000328 27869999.998000029474 3961826.906000018120 60363.061002784 2024-02-23T01:27:50.640530+00:00 19994330.289999961853 28999999.971000000834 27869999.995000001043 3964383.000000000000 60363.061014355 2024-02-23T01:27:51.640293+00:00 19994330.286999940872 29000000.004999998957 27869999.957000020891 3958119.042999982834 60363.061025927 2024-02-23T01:27:52.640057+00:00 19994330.292000059038 29000000.050000000745 27870000.013999938965 3958918.013000010978 60363.061037498 2024-02-23T01:27:53.639820+00:00 19994330.289000030607 28999999.937000010163 27870000.054000020027 3958739.017000020016 60363.061049069 2024-02-23T01:27:54.639583+00:00 19994330.292999979109 29000000.009999990463 27869999.953999999911 3959812.968999981880 60363.061060640 2024-02-23T01:27:55.639346+00:00 19994330.294000029564 29000000.022999998182 27870000.062000039965 3963460.032999991905 60363.061072212 2024-02-23T01:27:56.639110+00:00 19994330.288999918848 28999999.978999998420 27869999.962999999523 3965043.952000021935 60363.061083783 2024-02-23T01:27:57.638872+00:00 19994330.289000030607 29000000.010000020266 27870000.050999999046 3960933.080999969970 60363.061095355 2024-02-23T01:27:58.638635+00:00 19994330.292000059038 29000000.018999990076 27869999.964000001550 3961527.905000030994 60363.061106926 2024-02-23T01:27:59.638399+00:00 19994330.283999919891 28999999.965999960899 27870000.002000000328 3962032.982999979984 60363.061118316 2024-02-23T01:28:00.622540+00:00 19994330.292000059038 29000000.037000000477 27869999.971000000834 3959286.129999995232 60363.061130069 2024-02-23T01:28:01.637925+00:00 19994330.291999939829 28999999.962000008672 27870000.011000011116 3965766.886000037193 60363.061141459 2024-02-23T01:28:02.622067+00:00 19994330.287999991328 28999999.988000039011 27869999.972999989986 3960566.039999961853 60363.061153211 2024-02-23T01:28:03.637451+00:00 19994330.297000050545 29000000.037999991328 27870000.020000010729 3965829.948000013828 60363.061164602 2024-02-23T01:28:04.621592+00:00 19994330.285000000149 28999999.985000010580 27870000.002999991179 3957903.018999993801 60363.061176354 2024-02-23T01:28:05.636977+00:00 19994330.289000000805 29000000.037999991328 27869999.994999971241 3965041.939000010025 60363.061187745 2024-02-23T01:28:06.621119+00:00 19994330.287000000477 28999999.990000009537 27870000.045000020415 3967792.124000012875 60363.061199497 2024-02-23T01:28:07.636503+00:00 19994330.291000001132 28999999.967999938875 27869999.925000008196 3966247.027999997139 60363.061210887 2024-02-23T01:28:08.620645+00:00 19994330.290999989957 28999999.984000090510 27870000.022999998182 3964177.030999958981 60363.061222639 2024-02-23T01:28:09.636029+00:00 19994330.291000008583 29000000.059999939054 27870000.034999970347 3966121.944000006188 60363.061234211 2024-02-23T01:28:10.635792+00:00 19994330.289999991655 28999999.958000060171 27869999.969000041485 3962213.970000029076 60363.061245782 2024-02-23T01:28:11.635556+00:00 19994330.291000008583 28999999.993999961764 27870000.021999958903 3964278.963999987114 60363.061257353 2024-02-23T01:28:12.635318+00:00 19994330.289999991655 29000000.047000050545 27870000.007000029087 3967683.970000029076 60363.061268925 2024-02-23T01:28:13.635081+00:00 19994330.287000000477 28999999.977000001818 27869999.958999991417 3959579.995000004768 60363.061280496 2024-02-23T01:28:14.634844+00:00 19994330.291000008583 28999999.980999950320 27870000.026000019163 3961826.032999991905 60363.061292067 2024-02-23T01:28:15.634608+00:00 19994330.287000000477 29000000.016000028700 27869999.977000001818 3960464.074999988079 60363.061303638 2024-02-23T01:28:16.634370+00:00 19994330.292999979109 29000000.037999991328 27870000.024999979883 3957109.984000027180 60363.061315210 2024-02-23T01:28:17.634134+00:00 19994330.289999991655 28999999.980999950320 27869999.993999961764 3958029.991999983788 60363.061326781 2024-02-23T01:28:18.633896+00:00 19994330.294000029564 28999999.967000011355 27869999.980000019073 3964248.978999971878 60363.061338353 2024-02-23T01:28:19.633660+00:00 19994330.287999991328 29000000.018000010401 27870000.030000090599 3958302.942000031006 60363.061349924 2024-02-23T01:28:20.633424+00:00 19994330.288999971002 28999999.970000028610 27869999.975999951363 3960225.062999964226 60363.061361495 2024-02-23T01:28:21.633186+00:00 19994330.289000030607 28999999.998000029474 27870000.039999961853 3959401.916000009049 60363.061373067 2024-02-23T01:28:22.632949+00:00 19994330.290000021458 29000000.033999919891 27870000.001000050455 3958876.151999949943 60363.061384638 2024-02-23T01:28:23.632712+00:00 19994330.290999948978 29000000.009999990463 27869999.986999988556 3957890.887000083923 60363.061396209 2024-02-23T01:28:24.632476+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3958687.991999983788 60363.061407780 2024-02-23T01:28:25.632239+00:00 19994330.291999999434 29000000.025000099093 27870000.013000011444 3958518.011000037193 60363.061419352 2024-02-23T01:28:26.632000+00:00 19994330.291999999434 28999999.995999999344 27870000.024999979883 3958905.008999944199 60363.061430923 2024-02-23T01:28:27.631764+00:00 19994330.288999971002 28999999.986000001431 27869999.975999951363 3952560.950000048149 60363.061442494 2024-02-23T01:28:28.631527+00:00 19994330.287000000477 29000000.000000011176 27870000.019000049680 3959355.103999971878 60363.061454066 2024-02-23T01:28:29.631291+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3954773.021000028122 60363.061465637 2024-02-23T01:28:30.631054+00:00 19994330.288000050932 29000000.000999990851 27869999.996999979019 3966584.016999959946 60363.061477209 2024-02-23T01:28:31.630817+00:00 19994330.291999939829 29000000.033000018448 27869999.975999951363 3956515.988999962807 60363.061488780 2024-02-23T01:28:32.630579+00:00 19994330.294000029564 28999999.995999988168 27870000.070000048727 3960043.037000060081 60363.061500532 2024-02-23T01:28:33.645963+00:00 19994330.286000009626 28999999.958000000566 27869999.973000049591 3959154.926999927033 60363.061511923 2024-02-23T01:28:34.630105+00:00 19994330.291999939829 29000000.000000000000 27869999.979999899864 3956280.029000043869 60363.061523675 2024-02-23T01:28:35.645489+00:00 19994330.289000030607 29000000.043999969959 27870000.045000001788 3955660.019000052940 60363.061535065 2024-02-23T01:28:36.629633+00:00 19994330.289999961853 29000000.017000019550 27870000.004000000656 3957239.008999944199 60363.061546817 2024-02-23T01:28:37.645017+00:00 19994330.290000081062 28999999.976000010967 27869999.986999999732 3964284.975999950897 60363.061558208 2024-02-23T01:28:38.629160+00:00 19994330.288999918848 28999999.960999969393 27869999.964999988675 3962849.975000023842 60363.061569960 2024-02-23T01:28:39.644543+00:00 19994330.289000030607 29000000.006000038236 27869999.980000019073 3958947.008000016212 60363.061581350 2024-02-23T01:28:40.628684+00:00 19994330.291000008583 29000000.020999971777 27869999.993000000715 3963446.929000020027 60363.061593103 2024-02-23T01:28:41.644070+00:00 19994330.292000059038 28999999.983000040054 27870000.079999979585 3958574.965000032913 60363.061604493 2024-02-23T01:28:42.628212+00:00 19994330.289999961853 29000000.030999958515 27869999.960999999195 3954053.064000010025 60363.061616245 2024-02-23T01:28:43.643596+00:00 19994330.292999979109 29000000.000000000000 27870000.018999990076 3958931.089999914169 60363.061627636 2024-02-23T01:28:44.627738+00:00 19994330.284000039101 28999999.994000080973 27869999.998000029474 3956589.003000020981 60363.061639388 2024-02-23T01:28:45.643122+00:00 19994330.294000029564 28999999.995999928564 27869999.981999989599 3959353.958999990951 60363.061650779 2024-02-23T01:28:46.627264+00:00 19994330.288999918848 28999999.991000059992 27870000.018999990076 3955704.958000063896 60363.061662531 2024-02-23T01:28:47.642649+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3957785.028999925125 60363.061673921 2024-02-23T01:28:48.626790+00:00 19994330.294000029564 29000000.044000029564 27870000.039999961853 3958496.899000049103 60363.061685673 2024-02-23T01:28:49.642174+00:00 19994330.289000030607 28999999.962000008672 27869999.991000000387 3955500.985000013839 60363.061697064 2024-02-23T01:28:50.626316+00:00 19994330.291000008583 29000000.021999958903 27870000.031000021845 3957875.186999917030 60363.061708816 2024-02-23T01:28:51.641701+00:00 19994330.286000009626 29000000.008000019938 27869999.934000018984 3956280.891000031959 60363.061720206 2024-02-23T01:28:52.625842+00:00 19994330.289999961853 29000000.013999938965 27870000.098999980837 3958371.042000054847 60363.061731959 2024-02-23T01:28:53.641227+00:00 19994330.286000009626 28999999.985000010580 27869999.886999960989 3956250.926999927033 60363.061743349 2024-02-23T01:28:54.625369+00:00 19994330.294999960810 29000000.013000011444 27870000.065000060946 3960480.095000029076 60363.061755101 2024-02-23T01:28:55.640752+00:00 19994330.290000081062 28999999.958999991417 27869999.970999959856 3957478.853000044823 60363.061766673 2024-02-23T01:28:56.640516+00:00 19994330.292999979109 29000000.039000030607 27869999.986999988556 3955596.037999988068 60363.061778244 2024-02-23T01:28:57.640279+00:00 19994330.287999991328 28999999.983000040054 27870000.021000031382 3956362.031000018120 60363.061789815 2024-02-23T01:28:58.640042+00:00 19994330.291000001132 28999999.997999910265 27869999.988000039011 3956213.952999948990 60363.061801206 2024-02-23T01:28:59.624184+00:00 19994330.287999998778 29000000.018000010401 27870000.059000018984 3954991.138000010978 60363.061812958 2024-02-23T01:29:00.639569+00:00 19994330.289000000805 28999999.963999990374 27869999.954999919981 3961352.927999972831 60363.061824349 2024-02-23T01:29:01.623711+00:00 19994330.291000008583 29000000.009000059217 27869999.995000001043 3961233.970000029076 60363.061836101 2024-02-23T01:29:02.639095+00:00 19994330.290999989957 28999999.993999961764 27869999.986999988556 3961637.065000057220 60363.061847491 2024-02-23T01:29:03.623237+00:00 19994330.291999999434 28999999.984000001103 27869999.974000100046 3961779.982999920845 60363.061859244 2024-02-23T01:29:04.638621+00:00 19994330.290000010282 29000000.006999999285 27870000.029999971390 3962474.904999970924 60363.061870634 2024-02-23T01:29:05.622763+00:00 19994330.289000000805 29000000.048000000417 27870000.042999979109 3958821.073000072967 60363.061882386 2024-02-23T01:29:06.638147+00:00 19994330.291000008583 28999999.958999991417 27870000.008999940008 3959070.963999987114 60363.061893777 2024-02-23T01:29:07.622289+00:00 19994330.287000000477 28999999.977000001818 27869999.933000091463 3954691.067000031006 60363.061905528 2024-02-23T01:29:08.637673+00:00 19994330.287000000477 29000000.028000000864 27870000.031999949366 3960801.008000016212 60363.061916919 2024-02-23T01:29:09.621815+00:00 19994330.292999979109 28999999.983000010252 27869999.955000039190 3957848.972999929916 60363.061928671 2024-02-23T01:29:10.637200+00:00 19994330.293000008911 29000000.037000000477 27870000.034999970347 3956335.039000033867 60363.061940062 2024-02-23T01:29:11.621342+00:00 19994330.289999991655 28999999.989999979734 27870000.009999990463 3957367.888999938965 60363.061951814 2024-02-23T01:29:12.636726+00:00 19994330.295000020415 29000000.006000038236 27870000.032000061125 3954379.072000027169 60363.061963204 2024-02-23T01:29:13.620867+00:00 19994330.285999950022 28999999.998999949545 27869999.984999999404 3960235.873999952804 60363.061974957 2024-02-23T01:29:14.636253+00:00 19994330.288000050932 29000000.013999998569 27869999.995000001043 3955623.112000108231 60363.061986347 2024-02-23T01:29:15.620393+00:00 19994330.287999991328 28999999.965000029653 27870000.006000000983 3956930.019999980927 60363.061998099 2024-02-23T01:29:16.635779+00:00 19994330.290000021458 28999999.999000009149 27869999.995000001043 3959364.059999942780 60363.062009671 2024-02-23T01:29:17.635541+00:00 19994330.287000000477 29000000.032000008970 27870000.024999991059 3956207.994000076782 60363.062021242 2024-02-23T01:29:18.635305+00:00 19994330.295999940485 28999999.972999989986 27869999.971999999136 3957703.887999891769 60363.062032813 2024-02-23T01:29:19.635067+00:00 19994330.290000021458 29000000.001999970526 27869999.985000010580 3958007.045000075828 60363.062044385 2024-02-23T01:29:20.634831+00:00 19994330.291999999434 29000000.022000011057 27869999.971999999136 3955785.088999987114 60363.062055956 2024-02-23T01:29:21.634594+00:00 19994330.289000030607 28999999.959999978542 27869999.989999979734 3956798.815999985207 60363.062067527 2024-02-23T01:29:22.634357+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3960066.083999990951 60363.062079099 2024-02-23T01:29:23.634120+00:00 19994330.292999979109 29000000.030000090599 27870000.037000000477 3957004.993000030983 60363.062090670 2024-02-23T01:29:24.633885+00:00 19994330.288000050932 28999999.990999940783 27869999.958999991417 3954087.960999966133 60363.062102241 2024-02-23T01:29:25.633646+00:00 19994330.289000030607 29000000.013000011444 27870000.068000018597 3957420.146000028122 60363.062113813 2024-02-23T01:29:26.633409+00:00 19994330.292999979109 29000000.022999998182 27869999.982999980450 3962053.947000027169 60363.062125384 2024-02-23T01:29:27.633172+00:00 19994330.292999979109 28999999.929000020027 27869999.905000030994 3961209.986999989022 60363.062136955 2024-02-23T01:29:28.632935+00:00 19994330.289000030607 29000000.041999939829 27870000.063999950886 3957602.968999981880 60363.062148527 2024-02-23T01:29:29.632699+00:00 19994330.288999918848 29000000.003000020981 27870000.011000040919 3960882.087000011932 60363.062160098 2024-02-23T01:29:30.632460+00:00 19994330.287999991328 29000000.001999970526 27870000.023999989033 3961466.894999980927 60363.062171669 2024-02-23T01:29:31.632224+00:00 19994330.290000081062 28999999.998000029474 27869999.981999989599 3961167.044999957085 60363.062183240 2024-02-23T01:29:32.631987+00:00 19994330.288999918848 29000000.042999979109 27870000.080000039190 3961100.895000100136 60363.062194812 2024-02-23T01:29:33.631751+00:00 19994330.290000081062 28999999.956000089645 27869999.960999969393 3961771.131999969017 60363.062206383 2024-02-23T01:29:34.631513+00:00 19994330.292999979109 28999999.973999980837 27869999.988000039011 3958767.840999960899 60363.062217955 2024-02-23T01:29:35.631277+00:00 19994330.289999961853 29000000.037999991328 27870000.022999998182 3960243.093000053894 60363.062229526 2024-02-23T01:29:36.631040+00:00 19994330.292000059038 28999999.980999950320 27869999.913999918848 3961749.056999921799 60363.062241097 2024-02-23T01:29:37.630803+00:00 19994330.287999991328 29000000.000000000000 27870000.070000048727 3963185.006000041962 60363.062252669 2024-02-23T01:29:38.630566+00:00 19994330.291000008583 29000000.019000049680 27869999.991999980062 3958610.944000006188 60363.062264240 2024-02-23T01:29:39.630330+00:00 19994330.286999940872 28999999.995000001043 27869999.988999959081 3957500.082999945153 60363.062275992 2024-02-23T01:29:40.645714+00:00 19994330.289000030607 28999999.991999998689 27870000.008000019938 3957608.912000060081 60363.062287383 2024-02-23T01:29:41.629856+00:00 19994330.294999960810 29000000.004000000656 27869999.971999999136 3954994.039999961853 60363.062299135 2024-02-23T01:29:42.645240+00:00 19994330.287000060081 28999999.994999989867 27870000.029000040144 3957417.935000061989 60363.062310525 2024-02-23T01:29:43.629382+00:00 19994330.291000008583 29000000.007000010461 27870000.006999969482 3959819.043999909889 60363.062322278 2024-02-23T01:29:44.644766+00:00 19994330.288999918848 28999999.967999979854 27869999.957000020891 3962641.044000030030 60363.062333668 2024-02-23T01:29:45.628908+00:00 19994330.292000059038 29000000.043999999762 27869999.978999968618 3961062.052999972831 60363.062345420 2024-02-23T01:29:46.644292+00:00 19994330.289999961853 28999999.983000010252 27870000.059000018984 3958806.875000000000 60363.062356811 2024-02-23T01:29:47.628434+00:00 19994330.289000030607 29000000.027000010014 27869999.996000051498 3959855.943000078201 60363.062368562 2024-02-23T01:29:48.643818+00:00 19994330.289999961853 28999999.959999978542 27869999.990999940783 3962104.082000017166 60363.062379953 2024-02-23T01:29:49.627961+00:00 19994330.290000081062 29000000.013000011444 27870000.000000000000 3964905.930999993812 60363.062391705 2024-02-23T01:29:50.643345+00:00 19994330.291999939829 28999999.981000009924 27869999.962000008672 3956066.001999973785 60363.062403096 2024-02-23T01:29:51.627487+00:00 19994330.289999961853 29000000.010999981314 27870000.062999960035 3958251.095000029076 60363.062414848 2024-02-23T01:29:52.642871+00:00 19994330.289000000805 29000000.007000029087 27869999.986999999732 3957458.991999983788 60363.062426238 2024-02-23T01:29:53.627013+00:00 19994330.290000010282 28999999.996999979019 27869999.945000000298 3956774.980000019073 60363.062437991 2024-02-23T01:29:54.642397+00:00 19994330.287999998778 28999999.985000010580 27870000.052999999374 3957035.955999969970 60363.062449381 2024-02-23T01:29:55.626539+00:00 19994330.287999998778 29000000.000999990851 27870000.016999989748 3959355.133999944199 60363.062461133 2024-02-23T01:29:56.641924+00:00 19994330.293000001460 29000000.019999980927 27869999.980000019073 3958121.898000001907 60363.062472524 2024-02-23T01:29:57.626065+00:00 19994330.290000010282 29000000.021000031382 27870000.019999980927 3961198.048000096809 60363.062484276 2024-02-23T01:29:58.641449+00:00 19994330.293999999762 28999999.994000021368 27869999.980000019073 3955923.996999979019 60363.062495667 2024-02-23T01:29:59.625591+00:00 19994330.287999991328 28999999.990999940783 27869999.943999979645 3955971.000000000000 60363.062507419 2024-02-23T01:30:00.640976+00:00 19994330.289000000805 28999999.980000019073 27870000.064000040293 3954127.967000008095 60363.062518809 2024-02-23T01:30:01.625118+00:00 19994330.288000021130 28999999.986000061035 27869999.991000000387 3959299.023000001907 60363.062530381 2024-02-23T01:30:02.624881+00:00 19994330.291999999434 28999999.990999940783 27869999.921999990940 3959473.900999904145 60363.062542133 2024-02-23T01:30:03.640265+00:00 19994330.285999979824 29000000.042000059038 27870000.090999960899 3961363.067000031006 60363.062553523 2024-02-23T01:30:04.624407+00:00 19994330.293000008911 29000000.005999919027 27869999.978000041097 3958744.986999989022 60363.062565275 2024-02-23T01:30:05.639792+00:00 19994330.292999979109 29000000.002000089735 27869999.989999949932 3959040.897000073921 60363.062576666 2024-02-23T01:30:06.623933+00:00 19994330.290000021458 28999999.973999980837 27870000.028000060469 3958427.128999948967 60363.062588418 2024-02-23T01:30:07.639317+00:00 19994330.288999971002 29000000.003999948502 27869999.934999998659 3959032.054000020027 60363.062599808 2024-02-23T01:30:08.623459+00:00 19994330.287999991328 28999999.986000061035 27870000.031999949366 3955264.934000014793 60363.062611561 2024-02-23T01:30:09.638844+00:00 19994330.292000059038 29000000.016999959946 27870000.049000021070 3957081.038999915123 60363.062622951 2024-02-23T01:30:10.622985+00:00 19994330.285999950022 29000000.016999959946 27869999.934000018984 3957881.953000069130 60363.062634703 2024-02-23T01:30:11.638370+00:00 19994330.293000038713 28999999.969000101089 27870000.031999949366 3960537.055999993812 60363.062646094 2024-02-23T01:30:12.622512+00:00 19994330.290999948978 28999999.978999968618 27869999.958999991417 3960889.950999975204 60363.062657846 2024-02-23T01:30:13.637895+00:00 19994330.290000021458 29000000.047999981791 27870000.019000049680 3963298.023000001907 60363.062669237 2024-02-23T01:30:14.622038+00:00 19994330.291999999434 28999999.967000011355 27870000.001999970526 3961529.284000039101 60363.062680989 2024-02-23T01:30:15.637422+00:00 19994330.287999991328 29000000.032999988645 27870000.026000019163 3960866.776999949943 60363.062692379 2024-02-23T01:30:16.621565+00:00 19994330.291000008583 28999999.985999941826 27869999.978000041097 3957568.014999986161 60363.062704131 2024-02-23T01:30:17.636949+00:00 19994330.287999991328 28999999.993999999017 27869999.990999940783 3963166.943000078201 60363.062715522 2024-02-23T01:30:18.621090+00:00 19994330.287999991328 29000000.025000009686 27870000.072000030428 3956938.974999905098 60363.062727274 2024-02-23T01:30:19.636475+00:00 19994330.292999979109 28999999.995999999344 27869999.960000038147 3963423.017000079155 60363.062738664 2024-02-23T01:30:20.620616+00:00 19994330.288000110537 28999999.993000000715 27869999.985999941826 3956197.003999948967 60363.062750417 2024-02-23T01:30:21.636001+00:00 19994330.290999889374 28999999.984999999404 27870000.011000040919 3953860.971000074875 60363.062761807 2024-02-23T01:30:22.620143+00:00 19994330.292000059038 28999999.979999989271 27869999.968999978155 3963222.059999942780 60363.062773559 2024-02-23T01:30:23.635527+00:00 19994330.289000030607 29000000.020000010729 27869999.993000030518 3955813.891999959946 60363.062785131 2024-02-23T01:30:24.635290+00:00 19994330.287999991328 29000000.002000000328 27870000.044999960810 3957462.099000095855 60363.062796702 2024-02-23T01:30:25.635054+00:00 19994330.287999991328 29000000.048999991268 27870000.000000000000 3954088.941999911796 60363.062808273 2024-02-23T01:30:26.634816+00:00 19994330.292999979109 28999999.971999969333 27869999.967000011355 3960018.985000013839 60363.062819845 2024-02-23T01:30:27.634580+00:00 19994330.289000030607 28999999.977000001818 27870000.034999970347 3959628.075000048149 60363.062831416 2024-02-23T01:30:28.634342+00:00 19994330.292999979109 29000000.028000060469 27870000.013000011444 3955857.962000011932 60363.062842987 2024-02-23T01:30:29.634105+00:00 19994330.289999961853 28999999.975999951363 27869999.986999988556 3955178.952999948990 60363.062854559 2024-02-23T01:30:30.633869+00:00 19994330.291000008583 29000000.018000010401 27869999.978000000119 3958063.059000014793 60363.062866130 2024-02-23T01:30:31.633632+00:00 19994330.289000030607 28999999.975000020117 27869999.999000001699 3960457.011999965180 60363.062877702 2024-02-23T01:30:32.633395+00:00 19994330.286000009626 28999999.979999959469 27869999.981000009924 3960631.957000017166 60363.062889273 2024-02-23T01:30:33.633158+00:00 19994330.291000008583 29000000.038000050932 27870000.041999999434 3961374.959999999963 60363.062900844 2024-02-23T01:30:34.632921+00:00 19994330.289999961853 28999999.995000001043 27869999.984999980778 3959125.095000000205 60363.062912415 2024-02-23T01:30:35.632684+00:00 19994330.292000059038 29000000.027000010014 27870000.002000000328 3958516.973999998998 60363.062923986 2024-02-23T01:30:36.632447+00:00 19994330.294999960810 28999999.968999978155 27870000.002000000328 3958652.941999999806 60363.062935558 2024-02-23T01:30:37.632210+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3958896.968000002205 60363.062947129 2024-02-23T01:30:38.631973+00:00 19994330.286999940872 28999999.958999991417 27869999.978000018746 3961285.089999999851 60363.062958701 2024-02-23T01:30:39.631736+00:00 19994330.289000030607 29000000.036999940872 27870000.012999981642 3955590.014999996871 60363.062970272 2024-02-23T01:30:40.631500+00:00 19994330.289999961853 28999999.975000020117 27869999.935999989510 3955439.010999999940 60363.062981843 2024-02-23T01:30:41.631263+00:00 19994330.287000060081 29000000.006000038236 27870000.059000018984 3959244.968000002205 60363.062993415 2024-02-23T01:30:42.631026+00:00 19994330.291999939829 29000000.008999940008 27870000.009999990463 3956152.038999997079 60363.063004986 2024-02-23T01:30:43.630788+00:00 19994330.292999979109 28999999.970000028610 27869999.989000018686 3957393.000000000000 60363.063016557 2024-02-23T01:30:44.630552+00:00 19994330.289000030607 28999999.999000068754 27869999.968999978155 3956738.900000005960 60363.063028129 2024-02-23T01:30:45.630315+00:00 19994330.293999999762 29000000.010999921709 27870000.057000041008 3960634.129999995232 60363.063039700 2024-02-23T01:30:46.630078+00:00 19994330.285000000149 28999999.999000068754 27869999.969999969006 3963056.965000004042 60363.063051452 2024-02-23T01:30:47.645463+00:00 19994330.291000001132 29000000.023999929428 27870000.009999990463 3958525.020999997854 60363.063062842 2024-02-23T01:30:48.629604+00:00 19994330.287999998778 29000000.014000058174 27870000.019999980927 3960960.879000001121 60363.063074595 2024-02-23T01:30:49.644989+00:00 19994330.293000001460 28999999.969999909401 27869999.963000059128 3960061.071000001859 60363.063085985 2024-02-23T01:30:50.629131+00:00 19994330.287999998778 28999999.982000108808 27870000.011999960989 3958491.034999995958 60363.063097738 2024-02-23T01:30:51.644515+00:00 19994330.290000010282 29000000.034999970347 27870000.011999960989 3957734.968999996781 60363.063109128 2024-02-23T01:30:52.628657+00:00 19994330.293999999762 29000000.011999960989 27869999.991000059992 3963287.983000009786 60363.063120880 2024-02-23T01:30:53.644041+00:00 19994330.285999979824 29000000.014999989420 27870000.024999979883 3961371.047999992967 60363.063132271 2024-02-23T01:30:54.628183+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3963839.969999998808 60363.063144023 2024-02-23T01:30:55.643567+00:00 19994330.289999991655 28999999.938000001013 27869999.963000059128 3955871.945000008214 60363.063155413 2024-02-23T01:30:56.627709+00:00 19994330.289000000805 29000000.042999990284 27870000.018000010401 3958575.985999986995 60363.063167165 2024-02-23T01:30:57.643094+00:00 19994330.291000008583 29000000.008000001311 27870000.003999948502 3959229.019000009168 60363.063178556 2024-02-23T01:30:58.627236+00:00 19994330.286999970675 28999999.974000010639 27869999.977000001818 3952586.066000000108 60363.063190127 2024-02-23T01:30:59.626999+00:00 19994330.296000000089 28999999.981000009924 27869999.978000041097 3959041.859999998938 60363.063201698 2024-02-23T01:31:00.626762+00:00 19994330.289000030607 29000000.043999999762 27870000.054999951273 3959162.998999997973 60363.063213270 2024-02-23T01:31:01.626525+00:00 19994330.288999971002 28999999.995000001043 27869999.983000040054 3952571.096000000834 60363.063224841 2024-02-23T01:31:02.626289+00:00 19994330.290000021458 28999999.996999979019 27870000.021000031382 3961684.968999996781 60363.063236413 2024-02-23T01:31:03.626051+00:00 19994330.290000021458 29000000.002000030130 27869999.969999909401 3956805.993000001181 60363.063247984 2024-02-23T01:31:04.625814+00:00 19994330.287999991328 28999999.986000001431 27870000.047000050545 3955803.990999997128 60363.063259555 2024-02-23T01:31:05.625577+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3951751.086000009906 60363.063271127 2024-02-23T01:31:06.625341+00:00 19994330.292999979109 29000000.014999989420 27869999.960000038147 3955948.862000002991 60363.063282698 2024-02-23T01:31:07.625104+00:00 19994330.293000038713 29000000.005999978632 27870000.034999970347 3957863.016999990214 60363.063294450 2024-02-23T01:31:08.640488+00:00 19994330.289999961853 29000000.027000010014 27870000.019999980927 3959403.048000007868 60363.063305841 2024-02-23T01:31:09.624629+00:00 19994330.289000030607 28999999.949999991804 27869999.986999999732 3959150.049999982119 60363.063317593 2024-02-23T01:31:10.640014+00:00 19994330.287000000477 28999999.975000020117 27869999.971000000834 3959063.993000001181 60363.063328983 2024-02-23T01:31:11.624155+00:00 19994330.291000008583 29000000.046999990940 27870000.000999998301 3962321.952000021935 60363.063340736 2024-02-23T01:31:12.639541+00:00 19994330.289999961853 29000000.022000011057 27870000.020000010729 3958785.023000001907 60363.063352126 2024-02-23T01:31:13.623682+00:00 19994330.291000008583 28999999.934999939054 27869999.969999998808 3960143.006999998819 60363.063363878 2024-02-23T01:31:14.639066+00:00 19994330.291999939829 29000000.034000039101 27870000.038999971002 3959253.018999993801 60363.063375269 2024-02-23T01:31:15.623208+00:00 19994330.289000030607 28999999.991999980062 27870000.002000000328 3959032.967000008095 60363.063387020 2024-02-23T01:31:16.638593+00:00 19994330.290000081062 29000000.014999989420 27870000.006999999285 3960664.083999990951 60363.063398411 2024-02-23T01:31:17.622734+00:00 19994330.288999918848 29000000.042999979109 27870000.060999989510 3961016.037999988068 60363.063410163 2024-02-23T01:31:18.638119+00:00 19994330.291000008583 28999999.958000060171 27869999.929000020027 3955031.878000020981 60363.063421554 2024-02-23T01:31:19.622260+00:00 19994330.286000009626 28999999.960000038147 27869999.973999980837 3955138.991999983788 60363.063433306 2024-02-23T01:31:20.637645+00:00 19994330.292999979109 29000000.050999999046 27870000.030000030994 3957573.974000006914 60363.063444696 2024-02-23T01:31:21.621787+00:00 19994330.292000059038 28999999.958999991417 27869999.943000018597 3953249.018999993801 60363.063456449 2024-02-23T01:31:22.637172+00:00 19994330.286000009626 29000000.059999939054 27870000.081999961287 3958779.052000015974 60363.063467839 2024-02-23T01:31:23.621313+00:00 19994330.292999979109 28999999.955000039190 27869999.975000020117 3960096.976999998093 60363.063479591 2024-02-23T01:31:24.636697+00:00 19994330.288999918848 28999999.985999941826 27869999.971999999136 3959357.017999976873 60363.063490982 2024-02-23T01:31:25.620839+00:00 19994330.292000059038 29000000.037000060081 27870000.019999980927 3956417.974000006914 60363.063502734 2024-02-23T01:31:26.636224+00:00 19994330.286000009626 28999999.982999920845 27869999.981000009924 3957668.010000019800 60363.063514125 2024-02-23T01:31:27.620365+00:00 19994330.294999960810 29000000.009000059217 27869999.992999970913 3959708.015999972820 60363.063525877 2024-02-23T01:31:28.635749+00:00 19994330.287000060081 29000000.001000050455 27870000.055000070482 3958842.037000000011 60363.063537267 2024-02-23T01:31:29.619891+00:00 19994330.288999918848 28999999.989999890327 27869999.946999911219 3957914.983999996912 60363.063549019 2024-02-23T01:31:30.635276+00:00 19994330.292000059038 29000000.006000038236 27870000.011000040919 3962092.955999999773 60363.063560591 2024-02-23T01:31:31.635039+00:00 19994330.289999961853 28999999.973999999464 27869999.988999959081 3958018.037000000011 60363.063572162 2024-02-23T01:31:32.634802+00:00 19994330.292000059038 29000000.000000000000 27869999.975000020117 3955483.972000002861 60363.063583734 2024-02-23T01:31:33.634565+00:00 19994330.287999991328 29000000.026000000536 27870000.062000039965 3954505.064000010025 60363.063595305 2024-02-23T01:31:34.634328+00:00 19994330.289000030607 29000000.024000000209 27870000.006999969482 3957089.020000011194 60363.063606876 2024-02-23T01:31:35.634092+00:00 19994330.288999918848 28999999.986000001431 27869999.976000070572 3952485.841999977827 60363.063618448 2024-02-23T01:31:36.633855+00:00 19994330.290000081062 28999999.988999988884 27869999.995999928564 3959999.059000014793 60363.063630019 2024-02-23T01:31:37.633618+00:00 19994330.291000008583 28999999.965999990702 27869999.976000070572 3957973.000999987125 60363.063641590 2024-02-23T01:31:38.633381+00:00 19994330.291999939829 29000000.002000000328 27870000.020999908447 3962705.990000010002 60363.063653161 2024-02-23T01:31:39.633144+00:00 19994330.289999999106 29000000.030000001192 27870000.001000050455 3961142.988999993075 60363.063664733 2024-02-23T01:31:40.632907+00:00 19994330.289999999106 29000000.010000020266 27870000.016000028700 3959186.056000024080 60363.063676304 2024-02-23T01:31:41.632671+00:00 19994330.287000000477 28999999.982999980450 27869999.980999950320 3964980.050999999046 60363.063687875 2024-02-23T01:31:42.632433+00:00 19994330.291999999434 29000000.027000010014 27870000.059000018984 3960532.974999963772 60363.063699447 2024-02-23T01:31:43.632196+00:00 19994330.287000000477 28999999.980000019073 27869999.929999951273 3963500.997000039089 60363.063711018 2024-02-23T01:31:44.631960+00:00 19994330.295000001788 29000000.014999989420 27870000.089000109583 3955086.024999976158 60363.063722590 2024-02-23T01:31:45.631723+00:00 19994330.291000008583 28999999.983999971300 27869999.952999949455 3958093.888999999035 60363.063734161 2024-02-23T01:31:46.631486+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3956405.060000001919 60363.063745732 2024-02-23T01:31:47.631249+00:00 19994330.289000000805 29000000.004000011832 27870000.000999998301 3958173.953999996185 60363.063757303 2024-02-23T01:31:48.631012+00:00 19994330.291999999434 28999999.995000001043 27869999.993000000715 3958659.028999983799 60363.063768875 2024-02-23T01:31:49.630775+00:00 19994330.285999979824 28999999.992999970913 27869999.997000001371 3956640.976000010967 60363.063780446 2024-02-23T01:31:50.630538+00:00 19994330.290000021458 29000000.001000050455 27870000.008000001311 3956872.111000000965 60363.063792017 2024-02-23T01:31:51.630301+00:00 19994330.290999978781 29000000.022999998182 27869999.992999989539 3954614.911000012886 60363.063803589 2024-02-23T01:31:52.630064+00:00 19994330.290000021458 28999999.949999928474 27869999.969000011683 3962710.060000001919 60363.063815160 2024-02-23T01:31:53.629827+00:00 19994330.290000021458 29000000.025000099093 27869999.992000009865 3957355.004000008106 60363.063826912 2024-02-23T01:31:54.645212+00:00 19994330.294999960810 29000000.013000011444 27870000.059999968857 3962059.987999976147 60363.063838303 2024-02-23T01:31:55.629353+00:00 19994330.287999991328 28999999.978999968618 27870000.011000011116 3961508.028999983799 60363.063850055 2024-02-23T01:31:56.644738+00:00 19994330.289000030607 29000000.003000020981 27869999.942000001669 3957122.899000049103 60363.063861446 2024-02-23T01:31:57.628879+00:00 19994330.286000009626 29000000.013000011444 27870000.010999981314 3957504.979999959003 60363.063873197 2024-02-23T01:31:58.644264+00:00 19994330.291000008583 28999999.995999928564 27869999.956000030041 3960565.091000020970 60363.063884588 2024-02-23T01:31:59.628406+00:00 19994330.291999999434 28999999.986000061035 27870000.069999989122 3958087.954999982845 60363.063896160 2024-02-23T01:32:00.628169+00:00 19994330.288999971002 29000000.037999991328 27869999.998000029474 3959744.986000000965 60363.063907731 2024-02-23T01:32:01.627932+00:00 19994330.291000008583 28999999.980000019073 27870000.069000009447 3959177.064999998081 60363.063919302 2024-02-23T01:32:02.627695+00:00 19994330.293999969959 28999999.977000001818 27869999.882999960333 3959656.925999999046 60363.063930873 2024-02-23T01:32:03.627458+00:00 19994330.287000000477 29000000.047999981791 27870000.081000030041 3962156.073000013828 60363.063942445 2024-02-23T01:32:04.627222+00:00 19994330.290000021458 28999999.975000020117 27869999.946999970824 3966922.004000008106 60363.063954016 2024-02-23T01:32:05.626984+00:00 19994330.290000021458 29000000.044999960810 27870000.046000000089 3959509.946999967098 60363.063965587 2024-02-23T01:32:06.626747+00:00 19994330.287999991328 28999999.977000001818 27870000.011999960989 3959568.980000019073 60363.063977159 2024-02-23T01:32:07.626511+00:00 19994330.289999961853 28999999.972999930382 27869999.963000059128 3962046.050999999046 60363.063988730 2024-02-23T01:32:08.626274+00:00 19994330.292999979109 28999999.993999999017 27870000.029999971390 3959457.954999982845 60363.064000302 2024-02-23T01:32:09.626037+00:00 19994330.290000081062 29000000.010999999940 27870000.000000000000 3957744.985000013839 60363.064011873 2024-02-23T01:32:10.625799+00:00 19994330.288999918848 28999999.997999999672 27870000.000000000000 3960020.976000010967 60363.064023444 2024-02-23T01:32:11.625563+00:00 19994330.290000081062 28999999.977000009269 27869999.955000039190 3960464.996999979019 60363.064035015 2024-02-23T01:32:12.625326+00:00 19994330.288999918848 28999999.999000001699 27870000.046999931335 3956551.100000023842 60363.064046587 2024-02-23T01:32:13.625089+00:00 19994330.290000081062 29000000.011000011116 27869999.933000091463 3961054.927999972831 60363.064058158 2024-02-23T01:32:14.624852+00:00 19994330.287999991328 29000000.044999990612 27870000.025999899954 3957155.050000011921 60363.064069729 2024-02-23T01:32:15.624616+00:00 19994330.294000029564 28999999.962000008672 27870000.010000109673 3961391.013999999035 60363.064081301 2024-02-23T01:32:16.624379+00:00 19994330.289999961853 28999999.986000001431 27870000.002999901772 3961013.020000040997 60363.064093053 2024-02-23T01:32:17.639763+00:00 19994330.291000008583 29000000.073999971151 27870000.016000028700 3962126.928999959957 60363.064104443 2024-02-23T01:32:18.623904+00:00 19994330.289999961853 28999999.961000028998 27869999.963999990374 3960114.969000041019 60363.064116195 2024-02-23T01:32:19.639289+00:00 19994330.289000030607 28999999.992999970913 27869999.978000041097 3958540.997999966145 60363.064127586 2024-02-23T01:32:20.623431+00:00 19994330.289000030607 29000000.040000021458 27870000.051999930292 3963913.083999990951 60363.064139338 2024-02-23T01:32:21.638815+00:00 19994330.286999940872 28999999.931999981403 27869999.957000020891 3960838.020000040997 60363.064150729 2024-02-23T01:32:22.622957+00:00 19994330.291000008583 29000000.013000011444 27870000.050000071526 3956394.981999992859 60363.064162481 2024-02-23T01:32:23.638342+00:00 19994330.292000059038 29000000.008000019938 27869999.990999940783 3961108.946999967098 60363.064173871 2024-02-23T01:32:24.622484+00:00 19994330.292999979109 28999999.999000009149 27870000.004999998957 3958533.071000040043 60363.064185624 2024-02-23T01:32:25.637867+00:00 19994330.287999991328 28999999.991999980062 27869999.934000018984 3960205.949000000954 60363.064197014 2024-02-23T01:32:26.622010+00:00 19994330.291000008583 29000000.023999989033 27870000.103999998420 3956492.032999991905 60363.064208766 2024-02-23T01:32:27.637394+00:00 19994330.287999991328 28999999.991999980062 27869999.927999999374 3960501.954999982845 60363.064220157 2024-02-23T01:32:28.621536+00:00 19994330.287999991328 29000000.032000061125 27870000.052999999374 3958349.967999995220 60363.064231909 2024-02-23T01:32:29.636920+00:00 19994330.294000029564 28999999.962999939919 27870000.008000001311 3956415.995000004768 60363.064243299 2024-02-23T01:32:30.621062+00:00 19994330.288999918848 29000000.027000069618 27869999.961999978870 3958596.024999976158 60363.064255051 2024-02-23T01:32:31.636446+00:00 19994330.289000030607 29000000.001999970526 27869999.960000008345 3957522.069000006188 60363.064266442 2024-02-23T01:32:32.620588+00:00 19994330.292000059038 28999999.958999991417 27869999.997000008821 3956593.878000020981 60363.064278194 2024-02-23T01:32:33.635973+00:00 19994330.289999999106 29000000.014999989420 27870000.062999989837 3955135.049000024796 60363.064289585 2024-02-23T01:32:34.620115+00:00 19994330.291000001132 29000000.006999969482 27869999.988000009209 3958143.051999986172 60363.064301337 2024-02-23T01:32:35.635498+00:00 19994330.286999989301 29000000.000000000000 27870000.033999979496 3960818.976999998093 60363.064312727 2024-02-23T01:32:36.619640+00:00 19994330.290000010282 28999999.973000049591 27869999.904000040144 3960862.963999987114 60363.064324480 2024-02-23T01:32:37.635025+00:00 19994330.289000000805 29000000.006999969482 27870000.044999960810 3955735.995999991894 60363.064336051 2024-02-23T01:32:38.634788+00:00 19994330.293000001460 29000000.003999948502 27869999.991000000387 3958172.972000002861 60363.064347622 2024-02-23T01:32:39.634551+00:00 19994330.290000010282 29000000.033000111580 27870000.046999990940 3961756.036000012886 60363.064359194 2024-02-23T01:32:40.634314+00:00 19994330.292999979109 28999999.983999971300 27869999.964000049978 3961107.973999977112 60363.064370765 2024-02-23T01:32:41.634077+00:00 19994330.288000021130 28999999.995999928564 27869999.977999988943 3956236.073000013828 60363.064382336 2024-02-23T01:32:42.633841+00:00 19994330.287999991328 28999999.999000068754 27870000.017000019550 3961692.982999979984 60363.064393907 2024-02-23T01:32:43.633603+00:00 19994330.289999991655 28999999.987999919802 27870000.013999998569 3958567.058000028133 60363.064405479 2024-02-23T01:32:44.633366+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3958490.884000002872 60363.064417050 2024-02-23T01:32:45.633130+00:00 19994330.289999991655 28999999.991000000387 27869999.950999978930 3961600.106000006199 60363.064428621 2024-02-23T01:32:46.632893+00:00 19994330.291000008583 29000000.019999999553 27870000.046000000089 3960264.854999959003 60363.064440193 2024-02-23T01:32:47.632656+00:00 19994330.292999979109 28999999.995000001043 27869999.983000040054 3959947.124000012875 60363.064451764 2024-02-23T01:32:48.632419+00:00 19994330.290000021458 28999999.995000001043 27869999.941999908537 3958833.981000065804 60363.064463336 2024-02-23T01:32:49.632182+00:00 19994330.287999991328 29000000.010999988765 27870000.016000028700 3960295.003999948967 60363.064474907 2024-02-23T01:32:50.631945+00:00 19994330.291000008583 29000000.015999998897 27870000.049999948591 3959214.029999970924 60363.064486478 2024-02-23T01:32:51.631709+00:00 19994330.287000000477 28999999.977000001818 27869999.986000061035 3958489.934000014793 60363.064498049 2024-02-23T01:32:52.631472+00:00 19994330.291000008583 29000000.045000020415 27870000.006000038236 3957024.018000007141 60363.064509621 2024-02-23T01:32:53.631235+00:00 19994330.290000021458 28999999.985999971628 27870000.030999898911 3959168.993999958038 60363.064521192 2024-02-23T01:32:54.630997+00:00 19994330.291999999434 28999999.949999991804 27869999.913000110537 3960106.050000071991 60363.064532763 2024-02-23T01:32:55.630761+00:00 19994330.289999961853 29000000.022000011057 27870000.057999968529 3958375.908999919891 60363.064544335 2024-02-23T01:32:56.630524+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3957305.035000085831 60363.064555906 2024-02-23T01:32:57.630286+00:00 19994330.287000000477 28999999.979000028223 27869999.943000078201 3958033.042999982834 60363.064567477 2024-02-23T01:32:58.630050+00:00 19994330.292999979109 29000000.073000010103 27870000.085999969393 3960818.978999971878 60363.064578868 2024-02-23T01:32:59.614192+00:00 19994330.287000060081 28999999.969999969006 27869999.965999960899 3956972.075000048149 60363.064590620 2024-02-23T01:33:00.629577+00:00 19994330.288999918848 28999999.984000030905 27870000.019999980927 3955644.894999980927 60363.064602192 2024-02-23T01:33:01.629339+00:00 19994330.293000098318 28999999.995999988168 27869999.952000018209 3954921.980999947060 60363.064613763 2024-02-23T01:33:02.629102+00:00 19994330.289999961853 29000000.011999960989 27870000.032000061125 3957498.032999991905 60363.064625334 2024-02-23T01:33:03.628865+00:00 19994330.292999979109 29000000.028000060469 27870000.022999998182 3954838.999000072014 60363.064636906 2024-02-23T01:33:04.628629+00:00 19994330.287999991328 28999999.926999930292 27869999.925999999046 3955438.013999938965 60363.064648477 2024-02-23T01:33:05.628392+00:00 19994330.289999961853 29000000.036000009626 27870000.024000000209 3958569.991999983788 60363.064660048 2024-02-23T01:33:06.628155+00:00 19994330.288000110537 28999999.999000068754 27870000.026000000536 3952507.964000105858 60363.064671619 2024-02-23T01:33:07.627917+00:00 19994330.288999918848 29000000.024999979883 27869999.987999990582 3956149.002999901772 60363.064683191 2024-02-23T01:33:08.627680+00:00 19994330.289000030607 29000000.000000000000 27870000.040999989957 3957054.997000098228 60363.064694762 2024-02-23T01:33:09.627444+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3953428.983999968041 60363.064706333 2024-02-23T01:33:10.627207+00:00 19994330.295000080019 28999999.975000020117 27869999.971999999136 3957107.072000027169 60363.064717905 2024-02-23T01:33:11.626970+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3957848.000000000000 60363.064729476 2024-02-23T01:33:12.626733+00:00 19994330.286999940872 28999999.964999910444 27869999.959000021219 3955737.967000008095 60363.064741048 2024-02-23T01:33:13.626496+00:00 19994330.289000030607 29000000.040000081062 27870000.081000000238 3954623.079999924172 60363.064752619 2024-02-23T01:33:14.626259+00:00 19994330.291999939829 29000000.009999990463 27869999.987999979407 3957560.953999996185 60363.064764190 2024-02-23T01:33:15.626022+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3956535.925999999046 60363.064775761 2024-02-23T01:33:16.625785+00:00 19994330.292000059038 29000000.031000021845 27869999.966000020504 3956893.983999968041 60363.064787333 2024-02-23T01:33:17.625549+00:00 19994330.289999961853 28999999.957999940962 27870000.006999969482 3958925.050000071991 60363.064798904 2024-02-23T01:33:18.625312+00:00 19994330.289999961853 29000000.019000049680 27870000.018000010401 3955643.986999989022 60363.064810475 2024-02-23T01:33:19.625074+00:00 19994330.294000029564 28999999.985000010580 27869999.925000008196 3954952.141000031959 60363.064822047 2024-02-23T01:33:20.624838+00:00 19994330.287999991328 28999999.984999898821 27870000.101000010967 3955924.888000010978 60363.064833618 2024-02-23T01:33:21.624601+00:00 19994330.290000081062 29000000.002000089735 27869999.971000019461 3960203.955999969970 60363.064845189 2024-02-23T01:33:22.624364+00:00 19994330.291999939829 29000000.039000000805 27869999.999000009149 3957261.069000006188 60363.064856761 2024-02-23T01:33:23.624128+00:00 19994330.284999970347 28999999.984999999404 27869999.985999941826 3951818.947000027169 60363.064868513 2024-02-23T01:33:24.639512+00:00 19994330.291000008583 28999999.964000009000 27870000.004999998957 3955813.016999959946 60363.064879904 2024-02-23T01:33:25.623654+00:00 19994330.292999979109 28999999.997999999672 27869999.966000080109 3960397.972000002861 60363.064891655 2024-02-23T01:33:26.639038+00:00 19994330.288000110537 29000000.003999989480 27869999.993999961764 3957633.072999954224 60363.064903046 2024-02-23T01:33:27.623180+00:00 19994330.293999999762 29000000.006999999285 27869999.993000030518 3955390.963000059128 60363.064914798 2024-02-23T01:33:28.638564+00:00 19994330.287999998778 28999999.991000000387 27870000.038999918848 3957517.957000017166 60363.064926188 2024-02-23T01:33:29.622706+00:00 19994330.289999999106 29000000.021000001580 27869999.979000091553 3956016.072999954224 60363.064937941 2024-02-23T01:33:30.638090+00:00 19994330.287999998778 28999999.983000010252 27869999.980999950320 3958749.917000054847 60363.064949331 2024-02-23T01:33:31.622232+00:00 19994330.287999998778 29000000.034000009298 27870000.013000011444 3958476.113999962807 60363.064961084 2024-02-23T01:33:32.637617+00:00 19994330.292999979109 28999999.971000019461 27870000.021999958903 3957857.894999980927 60363.064972474 2024-02-23T01:33:33.621759+00:00 19994330.289000000805 29000000.034999970347 27869999.986999988556 3955856.064000010025 60363.064984226 2024-02-23T01:33:34.637143+00:00 19994330.295000020415 28999999.986999988556 27870000.048000101000 3958776.003999948967 60363.064995617 2024-02-23T01:33:35.621285+00:00 19994330.285999979824 28999999.981000009924 27870000.008999940008 3958429.973000050057 60363.065007369 2024-02-23T01:33:36.636669+00:00 19994330.289000000805 29000000.009999990463 27869999.932999968529 3953078.990000010002 60363.065018759 2024-02-23T01:33:37.620811+00:00 19994330.289999991655 29000000.059999998659 27870000.042000059038 3958305.911000012886 60363.065030511 2024-02-23T01:33:38.636195+00:00 19994330.291999999434 28999999.951000031084 27869999.947999950498 3957504.202000021935 60363.065041902 2024-02-23T01:33:39.620337+00:00 19994330.289000030607 28999999.993999961764 27869999.977000001818 3955880.837999939919 60363.065053654 2024-02-23T01:33:40.635721+00:00 19994330.289999961853 28999999.992999970913 27870000.050000071526 3958586.026999949943 60363.065065045 2024-02-23T01:33:41.619863+00:00 19994330.291000008583 29000000.000000000000 27869999.972999930382 3960836.016000031959 60363.065076797 2024-02-23T01:33:42.635248+00:00 19994330.290000021458 29000000.006000038236 27870000.063000079244 3953570.009000062943 60363.065088187 2024-02-23T01:33:43.619389+00:00 19994330.287999991328 29000000.019000049680 27870000.004999998957 3958823.975999950897 60363.065099940 2024-02-23T01:33:44.634773+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3959082.986000061035 60363.065111330 2024-02-23T01:33:45.618915+00:00 19994330.288999971002 28999999.981999989599 27869999.980999991298 3956047.082999945153 60363.065123082 2024-02-23T01:33:46.634300+00:00 19994330.289000030607 29000000.028000000864 27870000.008999999613 3959336.006999969017 60363.065134653 2024-02-23T01:33:47.634063+00:00 19994330.289999961853 28999999.964999910444 27870000.013999998569 3955604.968999981880 60363.065146225 2024-02-23T01:33:48.633826+00:00 19994330.294000029564 29000000.009000059217 27870000.020000010729 3954939.050000071991 60363.065157796 2024-02-23T01:33:49.633589+00:00 19994330.287000000477 29000000.018000010401 27869999.982999980450 3956610.008999944199 60363.065169367 2024-02-23T01:33:50.633353+00:00 19994330.291999999434 28999999.983999971300 27870000.006999999285 3952892.988000034820 60363.065180939 2024-02-23T01:33:51.633115+00:00 19994330.290000021458 29000000.006000038236 27869999.972999989986 3955689.955000042915 60363.065192510 2024-02-23T01:33:52.632879+00:00 19994330.288999918848 28999999.996999979019 27869999.961000028998 3957959.940999985207 60363.065204082 2024-02-23T01:33:53.632642+00:00 19994330.291000008583 28999999.993000030518 27870000.032000008970 3957688.120999931823 60363.065215653 2024-02-23T01:33:54.632405+00:00 19994330.289000030607 29000000.036999940872 27870000.070999979973 3955780.910000085831 60363.065227224 2024-02-23T01:33:55.632167+00:00 19994330.289000030607 28999999.970000028610 27869999.924000021070 3954105.095999956131 60363.065238795 2024-02-23T01:33:56.631931+00:00 19994330.292999979109 29000000.008000019938 27870000.037000000477 3953411.868999958038 60363.065250367 2024-02-23T01:33:57.631694+00:00 19994330.289999961853 29000000.013000011444 27869999.991000000387 3957712.047000051010 60363.065261938 2024-02-23T01:33:58.631457+00:00 19994330.291000008583 28999999.978999968618 27870000.014999989420 3957676.907999991905 60363.065273509 2024-02-23T01:33:59.631220+00:00 19994330.289000030607 29000000.000999998301 27869999.963999990374 3954845.116999983788 60363.065284900 2024-02-23T01:34:00.615363+00:00 19994330.289000030607 28999999.997999999672 27870000.016000028700 3960434.060000061989 60363.065296652 2024-02-23T01:34:01.630746+00:00 19994330.287999991328 28999999.992999989539 27869999.999000009149 3958115.918999909889 60363.065308043 2024-02-23T01:34:02.614889+00:00 19994330.292999979109 28999999.998000010848 27869999.977999929339 3958236.981999992859 60363.065319795 2024-02-23T01:34:03.630272+00:00 19994330.291000008583 29000000.033999990672 27870000.044000029564 3960912.122000098228 60363.065331185 2024-02-23T01:34:04.614414+00:00 19994330.289000030607 28999999.928999990225 27869999.953000068665 3959424.944000006188 60363.065342938 2024-02-23T01:34:05.629799+00:00 19994330.289999961853 29000000.042000029236 27870000.029999971390 3956733.959999918938 60363.065354328 2024-02-23T01:34:06.613941+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3956336.026000022888 60363.065366080 2024-02-23T01:34:07.629325+00:00 19994330.289000030607 29000000.021000001580 27870000.006999969482 3959496.898000001907 60363.065377652 2024-02-23T01:34:08.629089+00:00 19994330.289000030607 28999999.958000030369 27870000.018000010401 3958167.072000027169 60363.065389223 2024-02-23T01:34:09.628851+00:00 19994330.289999961853 29000000.004000011832 27869999.978000041097 3956570.026999949943 60363.065400794 2024-02-23T01:34:10.628615+00:00 19994330.291999939829 29000000.035999950022 27870000.003999948502 3956463.080999969970 60363.065412365 2024-02-23T01:34:11.628378+00:00 19994330.288000110537 28999999.971999999136 27869999.990000009537 3954425.923000096809 60363.065423937 2024-02-23T01:34:12.628140+00:00 19994330.290999889374 29000000.030000030994 27870000.023999929428 3952493.051999927033 60363.065435508 2024-02-23T01:34:13.627903+00:00 19994330.293000098318 28999999.979999959469 27869999.983000040054 3955232.874000072014 60363.065447079 2024-02-23T01:34:14.627667+00:00 19994330.289999961853 28999999.977000001818 27869999.968999978155 3947486.043999909889 60363.065458651 2024-02-23T01:34:15.627430+00:00 19994330.284000039101 29000000.034000039101 27870000.036000009626 3954271.971000074875 60363.065470222 2024-02-23T01:34:16.627193+00:00 19994330.291999939829 29000000.004999998957 27870000.006999969482 3958636.118999958038 60363.065481794 2024-02-23T01:34:17.626956+00:00 19994330.289000030607 28999999.972999989986 27869999.971999999136 3956281.917999982834 60363.065493365 2024-02-23T01:34:18.626719+00:00 19994330.292999979109 28999999.993000030518 27869999.992000099272 3959623.031000018120 60363.065504936 2024-02-23T01:34:19.626482+00:00 19994330.289999961853 29000000.003999948502 27869999.972999930382 3958635.726000071038 60363.065516507 2024-02-23T01:34:20.626246+00:00 19994330.291000001132 29000000.022000070661 27870000.022000070661 3963453.333999990951 60363.065528079 2024-02-23T01:34:21.626008+00:00 19994330.291000001132 28999999.996999979019 27870000.010999999940 3956989.960999966133 60363.065539650 2024-02-23T01:34:22.625771+00:00 19994330.285000000149 28999999.985000010580 27870000.017000000924 3959450.975000023842 60363.065551221 2024-02-23T01:34:23.625535+00:00 19994330.293000001460 29000000.000000000000 27869999.964999999851 3953912.103999971878 60363.065562793 2024-02-23T01:34:24.625297+00:00 19994330.287999998778 29000000.020999908447 27870000.043000001460 3955872.886000037193 60363.065574364 2024-02-23T01:34:25.625061+00:00 19994330.289999991655 28999999.997000098228 27870000.038999989629 3958029.923999906052 60363.065585935 2024-02-23T01:34:26.624824+00:00 19994330.291999999434 28999999.985999941826 27869999.931000020355 3954586.019000052940 60363.065597507 2024-02-23T01:34:27.624586+00:00 19994330.291000008583 29000000.019000049680 27870000.060999989510 3952606.008000016212 60363.065609078 2024-02-23T01:34:28.624350+00:00 19994330.289999991655 28999999.986999988556 27869999.958000000566 3958397.046000003815 60363.065620650 2024-02-23T01:34:29.624113+00:00 19994330.289000000805 28999999.995999928564 27869999.967999991030 3958948.990000010002 60363.065632221 2024-02-23T01:34:30.623876+00:00 19994330.288000021130 28999999.986000061035 27870000.028000030667 3955646.023000001907 60363.065643973 2024-02-23T01:34:31.639260+00:00 19994330.289999991655 29000000.000000000000 27869999.960999969393 3954669.888000010978 60363.065655364 2024-02-23T01:34:32.623401+00:00 19994330.291999999434 29000000.004999998957 27870000.041000008583 3960461.099999905098 60363.065667116 2024-02-23T01:34:33.638787+00:00 19994330.288999971002 29000000.008999940008 27870000.055999990553 3956041.008000016212 60363.065678506 2024-02-23T01:34:34.622929+00:00 19994330.293000038713 28999999.998000029474 27869999.947000030428 3963826.963000059128 60363.065690259 2024-02-23T01:34:35.638313+00:00 19994330.291999999434 29000000.024999979883 27870000.039999961853 3957480.000999927986 60363.065701649 2024-02-23T01:34:36.622455+00:00 19994330.287999991328 28999999.989000000060 27869999.918000038713 3956718.004000068177 60363.065713401 2024-02-23T01:34:37.637839+00:00 19994330.288999971002 29000000.004000000656 27870000.058999959379 3954560.036000012886 60363.065724791 2024-02-23T01:34:38.621981+00:00 19994330.289000030607 29000000.006999999285 27870000.006000038236 3957728.898999928962 60363.065736543 2024-02-23T01:34:39.637366+00:00 19994330.288999971002 28999999.999000001699 27870000.010999981314 3955844.134000062943 60363.065747934 2024-02-23T01:34:40.621507+00:00 19994330.290000021458 28999999.991000011563 27869999.973000049591 3950018.875000000000 60363.065759686 2024-02-23T01:34:41.636891+00:00 19994330.293999969959 29000000.007999990135 27870000.013999938965 3952787.070999979973 60363.065771077 2024-02-23T01:34:42.621034+00:00 19994330.288000050932 28999999.957000020891 27869999.986999988556 3953285.003999948967 60363.065782829 2024-02-23T01:34:43.636418+00:00 19994330.290999948978 29000000.039999991655 27870000.019999980927 3958904.999000072014 60363.065794219 2024-02-23T01:34:44.620560+00:00 19994330.290000021458 28999999.970999989659 27869999.916000008583 3955490.942999958992 60363.065805972 2024-02-23T01:34:45.635944+00:00 19994330.291999999434 29000000.018999990076 27870000.031000021845 3957996.159999967087 60363.065817362 2024-02-23T01:34:46.620087+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3959431.865000010002 60363.065829114 2024-02-23T01:34:47.635471+00:00 19994330.287000060081 29000000.000000000000 27870000.050999999046 3955364.074000000954 60363.065840505 2024-02-23T01:34:48.619613+00:00 19994330.288999918848 28999999.988999959081 27869999.937999960035 3957075.935999989975 60363.065852257 2024-02-23T01:34:49.634997+00:00 19994330.293000098318 29000000.034000039101 27870000.076000090688 3959315.032000064850 60363.065863647 2024-02-23T01:34:50.619139+00:00 19994330.289999961853 29000000.004999998957 27869999.958999991417 3957057.965999960899 60363.065875399 2024-02-23T01:34:51.634522+00:00 19994330.292999979109 29000000.001999970526 27869999.993999961764 3958610.978999971878 60363.065886971 2024-02-23T01:34:52.634286+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3956298.104000092018 60363.065898542 2024-02-23T01:34:53.634049+00:00 19994330.289999961853 28999999.997000038624 27870000.039999961853 3958908.886999965180 60363.065910114 2024-02-23T01:34:54.633812+00:00 19994330.287000060081 29000000.019999980927 27870000.001000050455 3955506.090000032913 60363.065921685 2024-02-23T01:34:55.633575+00:00 19994330.289999961853 28999999.968999978155 27869999.990999940783 3962956.011999965180 60363.065933256 2024-02-23T01:34:56.633338+00:00 19994330.292000059038 28999999.985000010580 27869999.955000039190 3955890.886999965180 60363.065944828 2024-02-23T01:34:57.633101+00:00 19994330.289000030607 29000000.034000039101 27870000.038999918848 3954769.046000003815 60363.065956399 2024-02-23T01:34:58.632863+00:00 19994330.293999910355 29000000.004999998957 27870000.019000049680 3961256.940999985207 60363.065967970 2024-02-23T01:34:59.632628+00:00 19994330.294000029564 28999999.985000010580 27869999.986000061035 3954305.065000057220 60363.065979541 2024-02-23T01:35:00.632391+00:00 19994330.284000039101 28999999.989999890327 27869999.969999998808 3955888.998000026215 60363.065990932 2024-02-23T01:35:01.616535+00:00 19994330.286999940872 28999999.983000040054 27869999.992999989539 3958105.983999968041 60363.066002684 2024-02-23T01:35:02.631917+00:00 19994330.292000059038 29000000.060000058264 27870000.012000009418 3958590.072000027169 60363.066014075 2024-02-23T01:35:03.616058+00:00 19994330.288999918848 28999999.965999960899 27870000.008999988437 3955500.992999910843 60363.066025827 2024-02-23T01:35:04.631442+00:00 19994330.290000081062 28999999.996999979019 27869999.948000010103 3962683.913000001106 60363.066037217 2024-02-23T01:35:05.615585+00:00 19994330.293999910355 29000000.019000049680 27870000.016999989748 3954487.029999998864 60363.066048970 2024-02-23T01:35:06.630969+00:00 19994330.289000030607 28999999.990999940783 27869999.993999991566 3955596.007999998983 60363.066060360 2024-02-23T01:35:07.615111+00:00 19994330.291000008583 28999999.966000080109 27870000.005000028759 3957605.085000000894 60363.066072112 2024-02-23T01:35:08.630495+00:00 19994330.287999991328 29000000.020999908447 27869999.982999980450 3951964.916999998968 60363.066083503 2024-02-23T01:35:09.614637+00:00 19994330.291000008583 28999999.986000061035 27870000.037000000477 3956798.975999999791 60363.066095255 2024-02-23T01:35:10.630022+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3959980.039000000805 60363.066106645 2024-02-23T01:35:11.614163+00:00 19994330.291000008583 28999999.982999920845 27869999.977999988943 3958503.059999999125 60363.066118398 2024-02-23T01:35:12.629548+00:00 19994330.289000030607 29000000.030000090599 27870000.009999990463 3960826.901000001002 60363.066129788 2024-02-23T01:35:13.613689+00:00 19994330.289999961853 29000000.032999999821 27870000.050000008196 3960513.016000003088 60363.066141540 2024-02-23T01:35:14.629074+00:00 19994330.291999999434 28999999.949000000954 27870000.000999990851 3959274.057999997865 60363.066153111 2024-02-23T01:35:15.628837+00:00 19994330.289999999106 29000000.026999998838 27869999.988000039011 3952293.016000003088 60363.066164683 2024-02-23T01:35:16.628600+00:00 19994330.289000000805 29000000.011000011116 27869999.995000001043 3956412.896999999881 60363.066176254 2024-02-23T01:35:17.628363+00:00 19994330.289000000805 28999999.984999999404 27870000.022999998182 3958416.026999995112 60363.066187826 2024-02-23T01:35:18.628126+00:00 19994330.289000000805 29000000.018999990076 27869999.991000000387 3958675.069000006188 60363.066199397 2024-02-23T01:35:19.627890+00:00 19994330.291999999434 28999999.978000018746 27869999.988999959081 3957581.853999995161 60363.066210968 2024-02-23T01:35:20.627652+00:00 19994330.289000000805 29000000.016999989748 27870000.000000000000 3960039.145000002813 60363.066222540 2024-02-23T01:35:21.627415+00:00 19994330.293999999762 28999999.974999990314 27869999.986999988556 3961361.961999997031 60363.066234111 2024-02-23T01:35:22.627179+00:00 19994330.289999991655 29000000.005999978632 27869999.996000051498 3959372.003000006080 60363.066245682 2024-02-23T01:35:23.626942+00:00 19994330.289999991655 29000000.007000029087 27870000.008000019938 3958782.025999993086 60363.066257253 2024-02-23T01:35:24.626705+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3959009.978000000119 60363.066268825 2024-02-23T01:35:25.626468+00:00 19994330.291999999434 28999999.993000030518 27870000.021999958903 3965216.035999997985 60363.066280396 2024-02-23T01:35:26.626231+00:00 19994330.289000000805 28999999.996999979019 27870000.029999971390 3960766.908000006806 60363.066291967 2024-02-23T01:35:27.625994+00:00 19994330.291000008583 28999999.967000011355 27869999.937999960035 3965199.957999988925 60363.066303539 2024-02-23T01:35:28.625758+00:00 19994330.289999961853 29000000.008999999613 27870000.070000048727 3962135.966000006068 60363.066315110 2024-02-23T01:35:29.625520+00:00 19994330.293000038713 28999999.993999961764 27869999.975000020117 3958496.056999995839 60363.066326682 2024-02-23T01:35:30.625283+00:00 19994330.287999991328 29000000.024000048637 27869999.998000029474 3958406.028000012040 60363.066338253 2024-02-23T01:35:31.625046+00:00 19994330.291000008583 29000000.068000018597 27870000.054999951273 3959082.051999986172 60363.066349824 2024-02-23T01:35:32.624809+00:00 19994330.284999970347 28999999.950999978930 27869999.935000058264 3958710.852000012994 60363.066361396 2024-02-23T01:35:33.624572+00:00 19994330.291000008583 28999999.957000020891 27869999.973999980837 3959582.123999997973 60363.066372967 2024-02-23T01:35:34.624336+00:00 19994330.289000030607 29000000.022999998182 27870000.041999939829 3953603.019999995828 60363.066384538 2024-02-23T01:35:35.624098+00:00 19994330.289999961853 29000000.044999960810 27869999.979000091553 3951952.931999995839 60363.066396110 2024-02-23T01:35:36.623862+00:00 19994330.294000029564 28999999.970000028610 27870000.026999950409 3955256.031000003219 60363.066407681 2024-02-23T01:35:37.623625+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3951873.963000013959 60363.066419433 2024-02-23T01:35:38.639010+00:00 19994330.288999971002 28999999.942999958992 27869999.984000001103 3955344.091999977827 60363.066430823 2024-02-23T01:35:39.623151+00:00 19994330.289000030607 29000000.000000000000 27869999.984999999404 3954720.902999997139 60363.066442576 2024-02-23T01:35:40.638536+00:00 19994330.291000008583 28999999.963000059128 27869999.997999999672 3957360.107000023127 60363.066453966 2024-02-23T01:35:41.622677+00:00 19994330.287999991328 29000000.032999988645 27869999.999000001699 3959300.956999986898 60363.066465718 2024-02-23T01:35:42.638062+00:00 19994330.291999939829 29000000.013999938965 27869999.978999990970 3962688.057999997865 60363.066477109 2024-02-23T01:35:43.622203+00:00 19994330.296000000089 29000000.029000040144 27869999.994000021368 3958699.877999991179 60363.066488861 2024-02-23T01:35:44.637588+00:00 19994330.284000039101 28999999.991999980062 27870000.106999989599 3961245.078000009060 60363.066500252 2024-02-23T01:35:45.621729+00:00 19994330.289999961853 28999999.988000039011 27869999.949000000954 3958138.979999988806 60363.066512004 2024-02-23T01:35:46.637114+00:00 19994330.292000059038 28999999.985000010580 27870000.004000011832 3958465.024000018835 60363.066523394 2024-02-23T01:35:47.621256+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3962572.995000004768 60363.066535146 2024-02-23T01:35:48.636641+00:00 19994330.289999961853 29000000.021999958903 27870000.010999981314 3958540.929999976885 60363.066546537 2024-02-23T01:35:49.620782+00:00 19994330.289000030607 29000000.008000019938 27869999.937000039965 3956093.161000012886 60363.066558289 2024-02-23T01:35:50.636166+00:00 19994330.292000059038 28999999.983999971300 27870000.050999999046 3960094.800999999046 60363.066569679 2024-02-23T01:35:51.620308+00:00 19994330.286999940872 29000000.021999999881 27870000.034999970347 3956015.032000004780 60363.066581432 2024-02-23T01:35:52.635693+00:00 19994330.292000059038 28999999.989999998361 27869999.951000031084 3957867.037999988068 60363.066592822 2024-02-23T01:35:53.619835+00:00 19994330.291999939829 28999999.986000001431 27869999.981999989599 3956933.006000012159 60363.066604574 2024-02-23T01:35:54.635219+00:00 19994330.287999991328 29000000.059999998659 27870000.061999980360 3960957.035999984015 60363.066615965 2024-02-23T01:35:55.619361+00:00 19994330.289000030607 28999999.963999990374 27869999.995000001043 3960975.961000024807 60363.066627717 2024-02-23T01:35:56.634745+00:00 19994330.289999961853 28999999.977000001818 27869999.991000000387 3955359.958999990951 60363.066639108 2024-02-23T01:35:57.618887+00:00 19994330.290000081062 29000000.041999999434 27869999.987999979407 3955898.116999983788 60363.066650860 2024-02-23T01:35:58.634272+00:00 19994330.291999939829 28999999.994000021368 27869999.981000069529 3955454.960999995004 60363.066662250 2024-02-23T01:35:59.618413+00:00 19994330.289999961853 29000000.001000020653 27870000.018000010401 3957131.962000011932 60363.066673822 2024-02-23T01:36:00.618177+00:00 19994330.290000081062 29000000.006999969482 27870000.018999930471 3954795.046999990940 60363.066685574 2024-02-23T01:36:01.633560+00:00 19994330.289999961853 28999999.940000001341 27869999.953999999911 3954449.923000007868 60363.066696964 2024-02-23T01:36:02.617703+00:00 19994330.287000060081 29000000.042999979109 27869999.990000009537 3954505.064000010025 60363.066708717 2024-02-23T01:36:03.633087+00:00 19994330.289999961853 28999999.989000018686 27870000.009999990463 3957884.958999990951 60363.066720107 2024-02-23T01:36:04.617229+00:00 19994330.291999939829 28999999.999000009149 27869999.986000061035 3956412.048999994993 60363.066731859 2024-02-23T01:36:05.632613+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3959900.962000011932 60363.066743250 2024-02-23T01:36:06.616755+00:00 19994330.289999961853 29000000.019999980927 27870000.010999921709 3962662.016000003088 60363.066755001 2024-02-23T01:36:07.632140+00:00 19994330.293000098318 28999999.963999990374 27869999.981000069529 3960089.010999978054 60363.066766392 2024-02-23T01:36:08.616281+00:00 19994330.289000000805 29000000.028000000864 27870000.038999918848 3959619.949000000954 60363.066778144 2024-02-23T01:36:09.631666+00:00 19994330.289999999106 28999999.962000008672 27869999.921000000089 3960115.004000008106 60363.066789535 2024-02-23T01:36:10.615807+00:00 19994330.288000009954 29000000.032999988645 27870000.075000051409 3954800.006999998819 60363.066801287 2024-02-23T01:36:11.631192+00:00 19994330.288999989629 28999999.958000060171 27869999.957999940962 3958635.937999994028 60363.066812677 2024-02-23T01:36:12.615333+00:00 19994330.290000010282 29000000.019999980927 27869999.978000041097 3959671.083999990951 60363.066824430 2024-02-23T01:36:13.630718+00:00 19994330.294999990612 28999999.998999949545 27870000.034000039101 3959609.994000018109 60363.066835820 2024-02-23T01:36:14.614859+00:00 19994330.287000000477 28999999.986999988556 27869999.990999940783 3958803.967000008095 60363.066847572 2024-02-23T01:36:15.630244+00:00 19994330.291999999434 28999999.998000029474 27870000.006999969482 3956749.049000024796 60363.066858963 2024-02-23T01:36:16.614386+00:00 19994330.291000008583 29000000.021000031382 27870000.030000090599 3962115.902999997139 60363.066870715 2024-02-23T01:36:17.629770+00:00 19994330.289000000805 29000000.008999940008 27869999.995999999344 3963676.086999952793 60363.066882106 2024-02-23T01:36:18.613912+00:00 19994330.289999991655 28999999.980000019073 27869999.977000001818 3960292.024000049103 60363.066893857 2024-02-23T01:36:19.629297+00:00 19994330.286000009626 29000000.013000011444 27869999.991000011563 3953103.077999948990 60363.066905248 2024-02-23T01:36:20.613438+00:00 19994330.291999999434 29000000.011000040919 27870000.021000001580 3957481.912000000011 60363.066917000 2024-02-23T01:36:21.628823+00:00 19994330.291999999434 28999999.971999999136 27869999.966000009328 3957183.981999992859 60363.066928572 2024-02-23T01:36:22.628586+00:00 19994330.290000021458 29000000.028000000864 27870000.055999990553 3956560.005000054836 60363.066940143 2024-02-23T01:36:23.628349+00:00 19994330.291999999434 28999999.990999940783 27869999.988000009209 3956642.993999958038 60363.066951714 2024-02-23T01:36:24.628112+00:00 19994330.284999970347 29000000.013000011444 27870000.022999998182 3959752.053000032902 60363.066963286 2024-02-23T01:36:25.627875+00:00 19994330.291000008583 28999999.996000051498 27869999.957999970764 3957552.944000006188 60363.066974857 2024-02-23T01:36:26.627638+00:00 19994330.291000008583 28999999.985999941826 27869999.969000041485 3961145.976999998093 60363.066986428 2024-02-23T01:36:27.627401+00:00 19994330.288999971002 28999999.981000069529 27870000.015999969095 3962094.032000004780 60363.066997999 2024-02-23T01:36:28.627164+00:00 19994330.291000008583 29000000.010000001639 27869999.980000019073 3959558.993999958038 60363.067009571 2024-02-23T01:36:29.626927+00:00 19994330.289000030607 28999999.999999988824 27870000.002999961376 3955051.051999986172 60363.067021142 2024-02-23T01:36:30.626691+00:00 19994330.293999969959 29000000.028000008315 27870000.044000029564 3961316.903000057209 60363.067032713 2024-02-23T01:36:31.626453+00:00 19994330.289000030607 29000000.000999998301 27869999.977000001818 3957751.103999971878 60363.067044285 2024-02-23T01:36:32.626216+00:00 19994330.287999991328 28999999.931999981403 27869999.940000001341 3956166.935999989975 60363.067055856 2024-02-23T01:36:33.625980+00:00 19994330.291999999434 29000000.046000000089 27870000.103999968618 3958745.975000023842 60363.067067428 2024-02-23T01:36:34.625743+00:00 19994330.285999950022 28999999.995999988168 27869999.925999999046 3956056.931999980938 60363.067078999 2024-02-23T01:36:35.625507+00:00 19994330.291000008583 28999999.982000019401 27870000.072000030428 3960771.132000029087 60363.067090570 2024-02-23T01:36:36.625269+00:00 19994330.290000081062 29000000.041999969631 27870000.006000038236 3959457.981999992859 60363.067102142 2024-02-23T01:36:37.625032+00:00 19994330.289999961853 28999999.998000029474 27869999.978999968618 3956245.982999979984 60363.067113713 2024-02-23T01:36:38.624795+00:00 19994330.292999979109 29000000.005999978632 27870000.000000000000 3957620.999000012875 60363.067125284 2024-02-23T01:36:39.624558+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3957620.055000007153 60363.067136856 2024-02-23T01:36:40.624322+00:00 19994330.289000030607 29000000.016000028700 27870000.011000040919 3958539.953999996185 60363.067148427 2024-02-23T01:36:41.624085+00:00 19994330.287999991328 29000000.004000011832 27870000.021999958903 3956780.985000013839 60363.067159998 2024-02-23T01:36:42.623848+00:00 19994330.289000030607 28999999.949999991804 27869999.995000001043 3961079.939999998081 60363.067171569 2024-02-23T01:36:43.623611+00:00 19994330.289999961853 29000000.026000019163 27870000.034999970347 3959381.138999999035 60363.067183141 2024-02-23T01:36:44.623374+00:00 19994330.289000030607 28999999.980999950320 27869999.930000070482 3958115.922999978065 60363.067194893 2024-02-23T01:36:45.638759+00:00 19994330.294999960810 29000000.058000031859 27870000.054999951273 3954776.087000011932 60363.067206284 2024-02-23T01:36:46.622901+00:00 19994330.287999991328 28999999.957000020891 27869999.950000051409 3966779.925000011921 60363.067218035 2024-02-23T01:36:47.638285+00:00 19994330.289999961853 29000000.011999960989 27870000.036999940872 3957317.090999960899 60363.067229426 2024-02-23T01:36:48.622426+00:00 19994330.292999979109 28999999.965000029653 27869999.963000059128 3962879.874000012875 60363.067241178 2024-02-23T01:36:49.637811+00:00 19994330.289000030607 29000000.036999940872 27870000.036999940872 3956435.126999973785 60363.067252569 2024-02-23T01:36:50.621953+00:00 19994330.287000060081 28999999.978000041097 27869999.937999960035 3955645.920000017155 60363.067264321 2024-02-23T01:36:51.637337+00:00 19994330.291000008583 28999999.996000051498 27870000.004000071436 3959495.082000017166 60363.067275711 2024-02-23T01:36:52.621478+00:00 19994330.291000008583 29000000.001999970526 27870000.021999958903 3958761.955999969970 60363.067287464 2024-02-23T01:36:53.636863+00:00 19994330.292999979109 29000000.031000021845 27870000.016000028700 3960986.920000017155 60363.067298854 2024-02-23T01:36:54.621005+00:00 19994330.286999940872 28999999.997999910265 27870000.021000031382 3960186.088999987114 60363.067310606 2024-02-23T01:36:55.636390+00:00 19994330.287999991328 29000000.013000011444 27869999.929000001401 3956882.999000012875 60363.067321997 2024-02-23T01:36:56.620531+00:00 19994330.294000029564 28999999.953000068665 27870000.028000000864 3958810.864000021946 60363.067333749 2024-02-23T01:36:57.635916+00:00 19994330.287000060081 28999999.990000009537 27869999.986999999732 3964574.024999976158 60363.067345140 2024-02-23T01:36:58.620058+00:00 19994330.288999918848 29000000.024999979883 27869999.990000009537 3960886.053000032902 60363.067356892 2024-02-23T01:36:59.635442+00:00 19994330.290000081062 28999999.978999968618 27870000.070999991149 3962272.931999980938 60363.067368282 2024-02-23T01:37:00.619584+00:00 19994330.288999918848 29000000.006000038236 27869999.930000010878 3959404.079999982845 60363.067380034 2024-02-23T01:37:01.634968+00:00 19994330.293000001460 29000000.031000021845 27870000.070999979973 3958945.967999995220 60363.067391425 2024-02-23T01:37:02.619110+00:00 19994330.293000001460 29000000.015999909490 27870000.006999999285 3957090.953999996185 60363.067402996 2024-02-23T01:37:03.618873+00:00 19994330.289000000805 28999999.990000009537 27869999.969999998808 3960486.034000039101 60363.067414568 2024-02-23T01:37:04.618636+00:00 19994330.286999989301 28999999.981999989599 27869999.988000009209 3962735.018000007141 60363.067426139 2024-02-23T01:37:05.618399+00:00 19994330.293000001460 29000000.030000001192 27870000.012000020593 3962866.045999944210 60363.067437710 2024-02-23T01:37:06.618162+00:00 19994330.287999998778 28999999.947999998927 27869999.958000000566 3961827.973000050057 60363.067449281 2024-02-23T01:37:07.617925+00:00 19994330.291000008583 29000000.015999998897 27869999.951999958605 3959906.020999968052 60363.067461034 2024-02-23T01:37:08.633310+00:00 19994330.287999991328 28999999.982999999076 27870000.054000020027 3959532.906000018120 60363.067472424 2024-02-23T01:37:09.617452+00:00 19994330.293000008911 29000000.021000001580 27869999.996999979019 3961878.001999973785 60363.067484176 2024-02-23T01:37:10.632836+00:00 19994330.287999991328 29000000.015999998897 27870000.041000008583 3960621.092000008095 60363.067495567 2024-02-23T01:37:11.616978+00:00 19994330.291000008583 28999999.969000011683 27869999.991999980062 3962358.938000022899 60363.067507319 2024-02-23T01:37:12.632362+00:00 19994330.286000009626 29000000.007999990135 27869999.997000038624 3964663.022000014782 60363.067518710 2024-02-23T01:37:13.616504+00:00 19994330.291999999434 28999999.998999979347 27869999.958999991417 3961266.042999982834 60363.067530462 2024-02-23T01:37:14.631891+00:00 19994330.289000000805 29000000.036000009626 27870000.047999981791 3960894.976000010967 60363.067541852 2024-02-23T01:37:15.616030+00:00 19994330.293999969959 29000000.019999980927 27870000.072000030428 3962212.041999996174 60363.067553604 2024-02-23T01:37:16.631414+00:00 19994330.290000021458 28999999.957000020891 27869999.916000008583 3961417.995999991894 60363.067564995 2024-02-23T01:37:17.615556+00:00 19994330.290000021458 28999999.977999988943 27870000.013999938965 3961915.966000020970 60363.067576747 2024-02-23T01:37:18.630941+00:00 19994330.291999999434 29000000.024000048637 27869999.990000009537 3961961.003999948967 60363.067588137 2024-02-23T01:37:19.615083+00:00 19994330.287000000477 29000000.020999971777 27870000.050999999046 3962212.944000006188 60363.067599890 2024-02-23T01:37:20.630467+00:00 19994330.290999948978 28999999.986999988556 27869999.995000001043 3958022.034999967087 60363.067611280 2024-02-23T01:37:21.614608+00:00 19994330.286000009626 28999999.971000019461 27869999.904999971390 3956663.047000051010 60363.067623032 2024-02-23T01:37:22.629993+00:00 19994330.291999999434 28999999.982000049204 27870000.049000021070 3958312.983000040054 60363.067634423 2024-02-23T01:37:23.614134+00:00 19994330.291999999434 29000000.039999961853 27870000.014999989420 3958097.974999905098 60363.067646175 2024-02-23T01:37:24.629520+00:00 19994330.289000030607 28999999.971999999136 27869999.996000051498 3957593.964000105858 60363.067657566 2024-02-23T01:37:25.613661+00:00 19994330.292999979109 29000000.031999949366 27870000.029000040144 3958760.997999907006 60363.067669318 2024-02-23T01:37:26.629045+00:00 19994330.286000009626 28999999.977000001818 27869999.928999900818 3958096.050000071991 60363.067680708 2024-02-23T01:37:27.613187+00:00 19994330.288999971002 29000000.014999989420 27870000.035000089556 3959318.970999956131 60363.067692460 2024-02-23T01:37:28.628572+00:00 19994330.292999979109 29000000.016000028700 27869999.932999968529 3957253.059000014793 60363.067704032 2024-02-23T01:37:29.628336+00:00 19994330.287000060081 28999999.993000030518 27870000.037999991328 3957357.919000030030 60363.067715603 2024-02-23T01:37:30.628098+00:00 19994330.291000008583 29000000.021000031382 27870000.054000020027 3957665.029999970924 60363.067727174 2024-02-23T01:37:31.627861+00:00 19994330.288999918848 28999999.969999909401 27870000.026000019163 3957430.988000034820 60363.067738745 2024-02-23T01:37:32.627624+00:00 19994330.294000029564 28999999.984000090510 27869999.947999950498 3956668.026999949943 60363.067750317 2024-02-23T01:37:33.627388+00:00 19994330.289000030607 29000000.008000019938 27869999.937000039965 3960986.034000039101 60363.067761888 2024-02-23T01:37:34.627150+00:00 19994330.291000008583 29000000.064999941736 27870000.048000000417 3956904.883000016212 60363.067773459 2024-02-23T01:37:35.626913+00:00 19994330.287999991328 28999999.942000031471 27869999.995000001043 3959046.120000004768 60363.067785031 2024-02-23T01:37:36.626677+00:00 19994330.289000030607 29000000.021999958903 27870000.037000000477 3957714.042999982834 60363.067796602 2024-02-23T01:37:37.626439+00:00 19994330.288999918848 28999999.980000019073 27869999.978999990970 3955359.855999947060 60363.067808174 2024-02-23T01:37:38.626203+00:00 19994330.290000081062 28999999.991000059992 27870000.009000018239 3957412.993000030983 60363.067819745 2024-02-23T01:37:39.625966+00:00 19994330.291000008583 29000000.000999931246 27869999.987999979407 3960114.009999989998 60363.067831316 2024-02-23T01:37:40.625729+00:00 19994330.293999910355 28999999.971000079066 27869999.960000008345 3958153.060999989975 60363.067842888 2024-02-23T01:37:41.625492+00:00 19994330.289000030607 29000000.010999921709 27870000.071000009775 3960445.032000064850 60363.067854459 2024-02-23T01:37:42.625255+00:00 19994330.291000008583 29000000.021000001580 27869999.986000001431 3958837.016999959946 60363.067866030 2024-02-23T01:37:43.625018+00:00 19994330.287999991328 28999999.999000009149 27870000.013999968767 3963936.972999929916 60363.067877602 2024-02-23T01:37:44.624781+00:00 19994330.286000009626 28999999.954999998212 27869999.967000011355 3956898.988000034820 60363.067889173 2024-02-23T01:37:45.624544+00:00 19994330.292999979109 29000000.047999989241 27870000.043000038713 3962259.973000050057 60363.067900744 2024-02-23T01:37:46.624308+00:00 19994330.291000008583 29000000.011999990791 27869999.929999951273 3956455.050999999046 60363.067912315 2024-02-23T01:37:47.624070+00:00 19994330.292000059038 28999999.958000000566 27870000.010000050068 3958977.953999996185 60363.067923887 2024-02-23T01:37:48.623833+00:00 19994330.288999918848 29000000.009999990463 27870000.007999960333 3959258.164000033867 60363.067935458 2024-02-23T01:37:49.623597+00:00 19994330.290000081062 29000000.054000020027 27870000.032000008970 3961498.839999914169 60363.067947030 2024-02-23T01:37:50.623360+00:00 19994330.288999918848 28999999.960999969393 27869999.971000019461 3962972.991999983788 60363.067958601 2024-02-23T01:37:51.623123+00:00 19994330.291000008583 29000000.012000020593 27870000.047999981791 3960306.009999989998 60363.067970353 2024-02-23T01:37:52.638508+00:00 19994330.287999991328 28999999.995000001043 27869999.950000051409 3956295.027000070084 60363.067981744 2024-02-23T01:37:53.622649+00:00 19994330.289000030607 28999999.976000010967 27870000.013000011444 3961039.060999989975 60363.067993496 2024-02-23T01:37:54.638034+00:00 19994330.292999979109 29000000.029999971390 27870000.000000000000 3957140.843999981880 60363.068004886 2024-02-23T01:37:55.622175+00:00 19994330.287999998778 28999999.992000039667 27870000.008999940008 3964810.044999957085 60363.068016639 2024-02-23T01:37:56.637560+00:00 19994330.293999999762 29000000.037999991328 27870000.011000040919 3961901.935000061989 60363.068028029 2024-02-23T01:37:57.621701+00:00 19994330.289999999106 28999999.972999989986 27869999.965000029653 3963328.069000006188 60363.068039781 2024-02-23T01:37:58.637086+00:00 19994330.287000000477 28999999.997999969870 27869999.938999891281 3963303.021999955177 60363.068051171 2024-02-23T01:37:59.621227+00:00 19994330.289000000805 28999999.991000000387 27870000.096999999136 3961293.909000039101 60363.068062743 2024-02-23T01:38:00.620991+00:00 19994330.293000001460 29000000.013000011444 27869999.993000030518 3956821.184000014793 60363.068074314 2024-02-23T01:38:01.620754+00:00 19994330.286000009626 28999999.990000009537 27870000.037000060081 3962605.830999969970 60363.068085886 2024-02-23T01:38:02.620517+00:00 19994330.291999999434 29000000.032999988645 27870000.029999971390 3959035.044999957085 60363.068097457 2024-02-23T01:38:03.620281+00:00 19994330.291999999434 28999999.977000001818 27869999.930999990553 3956316.924000024796 60363.068109028 2024-02-23T01:38:04.620043+00:00 19994330.289000000805 28999999.998000029474 27870000.029999971390 3959780.144999980927 60363.068120600 2024-02-23T01:38:05.619806+00:00 19994330.290999978781 29000000.003000020981 27869999.989000078291 3957075.963999987114 60363.068132171 2024-02-23T01:38:06.619570+00:00 19994330.288000021130 28999999.965000029653 27869999.970999959856 3956693.092000008095 60363.068143742 2024-02-23T01:38:07.619332+00:00 19994330.289999991655 29000000.035999890417 27870000.047999981791 3957977.844000101089 60363.068155314 2024-02-23T01:38:08.619095+00:00 19994330.289000000805 29000000.000000000000 27869999.929000020027 3955099.103999971878 60363.068166885 2024-02-23T01:38:09.618858+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3959639.990999937057 60363.068178456 2024-02-23T01:38:10.618622+00:00 19994330.293999969959 28999999.968000050634 27870000.003000020981 3961475.086000084877 60363.068190027 2024-02-23T01:38:11.618385+00:00 19994330.293000038713 29000000.014999989420 27869999.988999959081 3956135.828999996185 60363.068201599 2024-02-23T01:38:12.618148+00:00 19994330.287000000477 29000000.011000040919 27869999.958999998868 3964233.087999939919 60363.068213351 2024-02-23T01:38:13.633532+00:00 19994330.292999979109 28999999.985000010580 27870000.072999998927 3958449.983000040054 60363.068224742 2024-02-23T01:38:14.617674+00:00 19994330.285000029951 29000000.018000010401 27869999.987999990582 3956491.914000033867 60363.068236494 2024-02-23T01:38:15.633058+00:00 19994330.293999969959 29000000.005999919027 27869999.984000008553 3959714.133999944199 60363.068247885 2024-02-23T01:38:16.617200+00:00 19994330.287999991328 29000000.003000020981 27870000.021999981254 3958912.978000044823 60363.068259636 2024-02-23T01:38:17.632585+00:00 19994330.291000008583 28999999.965999960899 27869999.952000018209 3957810.023000001907 60363.068271027 2024-02-23T01:38:18.616727+00:00 19994330.295000020415 29000000.019000049680 27870000.005999978632 3957803.935999989975 60363.068282779 2024-02-23T01:38:19.632111+00:00 19994330.286000009626 29000000.010000001639 27870000.018000010401 3958785.026999949943 60363.068294169 2024-02-23T01:38:20.616253+00:00 19994330.291000008583 28999999.967999991030 27869999.974000010639 3955891.019000052940 60363.068305922 2024-02-23T01:38:21.631637+00:00 19994330.287999991328 29000000.006999999285 27869999.957000020891 3959545.972999929916 60363.068317312 2024-02-23T01:38:22.615779+00:00 19994330.287999991328 28999999.997000008821 27870000.015999969095 3953639.981000065804 60363.068329064 2024-02-23T01:38:23.631163+00:00 19994330.291000008583 29000000.028999980539 27870000.041999999434 3958955.972999929916 60363.068340455 2024-02-23T01:38:24.615305+00:00 19994330.291000008583 29000000.013000011444 27870000.010999981314 3955670.996000051033 60363.068352207 2024-02-23T01:38:25.630690+00:00 19994330.291000008583 28999999.977000001818 27870000.017000019550 3952956.072999954224 60363.068363598 2024-02-23T01:38:26.614832+00:00 19994330.287999991328 28999999.979999989271 27870000.000999990851 3953706.939000010025 60363.068375350 2024-02-23T01:38:27.630216+00:00 19994330.294000029564 29000000.011999990791 27869999.965000029653 3956979.098999977112 60363.068386740 2024-02-23T01:38:28.614358+00:00 19994330.286999940872 29000000.026000019163 27870000.008000019938 3957291.976000071038 60363.068398492 2024-02-23T01:38:29.629742+00:00 19994330.291000008583 29000000.000999990851 27869999.992999970913 3958673.932999968994 60363.068409883 2024-02-23T01:38:30.613884+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3958162.957999945153 60363.068421635 2024-02-23T01:38:31.629268+00:00 19994330.291999939829 28999999.958999991417 27870000.000000059605 3959044.037000060081 60363.068433026 2024-02-23T01:38:32.613410+00:00 19994330.289999961853 29000000.026000019163 27869999.972999930382 3953918.077000021935 60363.068444778 2024-02-23T01:38:33.628794+00:00 19994330.290000081062 29000000.003000020981 27869999.988000039011 3957339.861999989022 60363.068456349 2024-02-23T01:38:34.628557+00:00 19994330.292999979109 28999999.992999970913 27870000.039999961853 3955712.154999970924 60363.068467921 2024-02-23T01:38:35.628320+00:00 19994330.286999940872 28999999.984000030905 27870000.011999960989 3956614.878000020981 60363.068479492 2024-02-23T01:38:36.628084+00:00 19994330.291000008583 29000000.022999998182 27870000.007000088692 3959030.018000007141 60363.068491063 2024-02-23T01:38:37.627847+00:00 19994330.287999991328 28999999.988000039011 27869999.950999978930 3959381.983000040054 60363.068502634 2024-02-23T01:38:38.627610+00:00 19994330.290000081062 28999999.990999940783 27870000.052999969572 3957145.072999954224 60363.068514206 2024-02-23T01:38:39.627373+00:00 19994330.291000008583 28999999.975000020117 27869999.932999968529 3958241.907999991905 60363.068525777 2024-02-23T01:38:40.627136+00:00 19994330.288999918848 29000000.008000019938 27870000.019000049680 3957600.947000027169 60363.068537348 2024-02-23T01:38:41.626899+00:00 19994330.292999979109 29000000.034999970347 27870000.050999999046 3960857.148000001907 60363.068548920 2024-02-23T01:38:42.626662+00:00 19994330.290000081062 29000000.003999948502 27869999.980000019073 3957243.970999956131 60363.068560491 2024-02-23T01:38:43.626426+00:00 19994330.289000030607 28999999.998000029474 27870000.006999969482 3964282.953999996185 60363.068572063 2024-02-23T01:38:44.626189+00:00 19994330.289999961853 29000000.027000069618 27869999.995000001043 3961596.077000021935 60363.068583634 2024-02-23T01:38:45.625952+00:00 19994330.291000008583 28999999.967999938875 27870000.011000040919 3959546.976999998093 60363.068595205 2024-02-23T01:38:46.625714+00:00 19994330.286999940872 28999999.994000080973 27869999.983999971300 3953273.993000030983 60363.068606776 2024-02-23T01:38:47.625477+00:00 19994330.290000081062 29000000.005999919027 27870000.001000050455 3958487.980000019073 60363.068618348 2024-02-23T01:38:48.625240+00:00 19994330.291999939829 29000000.001000050455 27870000.013999938965 3959404.077999948990 60363.068629919 2024-02-23T01:38:49.625004+00:00 19994330.291999999434 29000000.003000020981 27870000.001999970526 3956675.889000058174 60363.068641490 2024-02-23T01:38:50.624767+00:00 19994330.291000001132 28999999.969999909401 27869999.995000001043 3957011.029999970924 60363.068653062 2024-02-23T01:38:51.624530+00:00 19994330.289000000805 29000000.011000040919 27869999.975000001490 3954859.000000000000 60363.068664633 2024-02-23T01:38:52.624293+00:00 19994330.287999998778 29000000.006999969482 27870000.015000011772 3959197.044999957085 60363.068676024 2024-02-23T01:38:53.608435+00:00 19994330.287999998778 29000000.011000040919 27869999.964999988675 3960263.861999989022 60363.068687776 2024-02-23T01:38:54.623819+00:00 19994330.290999989957 28999999.985999941826 27870000.042000010610 3963967.070999979973 60363.068699166 2024-02-23T01:38:55.607962+00:00 19994330.290999989957 29000000.010000109673 27870000.018000010401 3960032.014000058174 60363.068710919 2024-02-23T01:38:56.623346+00:00 19994330.293000008911 28999999.991999998689 27869999.968999978155 3958527.067000031006 60363.068722490 2024-02-23T01:38:57.623108+00:00 19994330.289000000805 29000000.010999999940 27870000.025000009686 3956796.944000006188 60363.068734061 2024-02-23T01:38:58.622871+00:00 19994330.292999979109 28999999.991000000387 27869999.948000010103 3954899.067999958992 60363.068745632 2024-02-23T01:38:59.622635+00:00 19994330.288000021130 29000000.000999998301 27869999.993999991566 3959360.922999978065 60363.068757203 2024-02-23T01:39:00.622399+00:00 19994330.287999991328 29000000.004000011832 27870000.065000001341 3956581.052000045776 60363.068768775 2024-02-23T01:39:01.622161+00:00 19994330.287000000477 29000000.000000000000 27869999.964999970049 3959084.018000007141 60363.068780346 2024-02-23T01:39:02.621924+00:00 19994330.291999999434 28999999.986999988556 27869999.970000028610 3959599.907999991905 60363.068791918 2024-02-23T01:39:03.621687+00:00 19994330.292999979109 29000000.034000009298 27870000.059999998659 3957851.054000020027 60363.068803489 2024-02-23T01:39:04.621450+00:00 19994330.288000050932 28999999.960999999195 27869999.943000018597 3956205.070999979973 60363.068815060 2024-02-23T01:39:05.621214+00:00 19994330.291999999434 29000000.033999979496 27870000.039999961853 3959905.901000022888 60363.068826632 2024-02-23T01:39:06.620976+00:00 19994330.289999961853 29000000.003000020981 27869999.986000001431 3954252.964999914169 60363.068838203 2024-02-23T01:39:07.620740+00:00 19994330.291000008583 28999999.976000010967 27869999.953999999911 3957368.973999977112 60363.068849774 2024-02-23T01:39:08.620503+00:00 19994330.287000000477 28999999.996999979019 27870000.048000041395 3954734.041000009049 60363.068861346 2024-02-23T01:39:09.620266+00:00 19994330.289000030607 28999999.966000020504 27869999.986000001431 3957282.032000064850 60363.068872917 2024-02-23T01:39:10.620029+00:00 19994330.291000008583 29000000.037999991328 27870000.024999979883 3954600.046000003815 60363.068884488 2024-02-23T01:39:11.619792+00:00 19994330.289999961853 29000000.021000031382 27869999.998999949545 3955527.942000031006 60363.068896060 2024-02-23T01:39:12.619555+00:00 19994330.291999999434 28999999.950999978930 27869999.992000099272 3959745.000999927986 60363.068907631 2024-02-23T01:39:13.619318+00:00 19994330.293000038713 29000000.015000049025 27869999.980999950320 3962728.090000032913 60363.068919202 2024-02-23T01:39:14.619081+00:00 19994330.287000000477 28999999.996999979019 27870000.021000031382 3958528.925999999046 60363.068930774 2024-02-23T01:39:15.618845+00:00 19994330.287999931723 28999999.990000009537 27869999.986999988556 3956156.011999965180 60363.068942345 2024-02-23T01:39:16.618608+00:00 19994330.291000008583 29000000.028999920934 27870000.031000021845 3958096.927000045776 60363.068953916 2024-02-23T01:39:17.618371+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3958814.115000010002 60363.068965488 2024-02-23T01:39:18.618134+00:00 19994330.289000030607 29000000.021000031382 27870000.008000019938 3957300.036999940872 60363.068977059 2024-02-23T01:39:19.617897+00:00 19994330.292999979109 28999999.980000019073 27869999.960999969393 3955099.838000059128 60363.068988811 2024-02-23T01:39:20.633282+00:00 19994330.292999979109 29000000.003000020981 27869999.998999949545 3959934.083999990951 60363.069000202 2024-02-23T01:39:21.617423+00:00 19994330.287000060081 28999999.986999988556 27870000.015000101179 3958808.952000021935 60363.069011954 2024-02-23T01:39:22.632808+00:00 19994330.289999961853 29000000.019999980927 27870000.067999958992 3958472.053999900818 60363.069023344 2024-02-23T01:39:23.616949+00:00 19994330.289000030607 29000000.014999989420 27869999.919000029564 3961759.053000092972 60363.069035097 2024-02-23T01:39:24.632334+00:00 19994330.289999961853 28999999.980000019073 27870000.003999948502 3959542.949999928009 60363.069046487 2024-02-23T01:39:25.616476+00:00 19994330.289000030607 29000000.000000000000 27870000.021999958903 3963471.014000058174 60363.069058239 2024-02-23T01:39:26.631859+00:00 19994330.291000008583 29000000.004999998957 27870000.010000109673 3958029.016000031959 60363.069069630 2024-02-23T01:39:27.616002+00:00 19994330.294000029564 28999999.988000039011 27869999.955999970436 3960009.952999948990 60363.069081382 2024-02-23T01:39:28.631386+00:00 19994330.286999940872 28999999.959999918938 27870000.000000000000 3957123.072999954224 60363.069092772 2024-02-23T01:39:29.615528+00:00 19994330.294000029564 29000000.045000080019 27869999.967999998480 3959613.902000070084 60363.069104524 2024-02-23T01:39:30.630912+00:00 19994330.286000009626 29000000.013000011444 27870000.041999999434 3951421.087000011932 60363.069115915 2024-02-23T01:39:31.615054+00:00 19994330.289999961853 29000000.001999970526 27870000.063999999315 3958419.931999921799 60363.069127667 2024-02-23T01:39:32.630440+00:00 19994330.289999961853 28999999.990000009537 27869999.937000010163 3954981.032999991905 60363.069139058 2024-02-23T01:39:33.614580+00:00 19994330.290000081062 29000000.017999999225 27870000.069000009447 3959586.037000060081 60363.069150810 2024-02-23T01:39:34.629965+00:00 19994330.289999961853 29000000.015999998897 27869999.975999981165 3953883.955999969970 60363.069162200 2024-02-23T01:39:35.614107+00:00 19994330.291000008583 28999999.956000000238 27869999.990000009537 3961909.933999999892 60363.069173953 2024-02-23T01:39:36.629491+00:00 19994330.292999979109 29000000.035999998450 27870000.029000010341 3955875.023000000045 60363.069185343 2024-02-23T01:39:37.613633+00:00 19994330.289999961853 28999999.964000020176 27869999.947999980301 3959110.955999998841 60363.069197095 2024-02-23T01:39:38.629017+00:00 19994330.287000060081 29000000.019999980927 27869999.980999980122 3956901.933000000194 60363.069208486 2024-02-23T01:39:39.613159+00:00 19994330.287999991328 29000000.004000011832 27870000.032000008970 3962790.185999998823 60363.069220238 2024-02-23T01:39:40.628543+00:00 19994330.289999961853 29000000.009999990463 27870000.011000040919 3960814.978000000119 60363.069231809 2024-02-23T01:39:41.628306+00:00 19994330.290000081062 28999999.938999980688 27869999.893000010401 3961138.959000003058 60363.069243380 2024-02-23T01:39:42.628070+00:00 19994330.291000008583 29000000.052000049502 27870000.118999961764 3958128.077000000048 60363.069254952 2024-02-23T01:39:43.627833+00:00 19994330.289999999106 28999999.984999950975 27869999.975000020117 3958031.020999997854 60363.069266523 2024-02-23T01:39:44.627596+00:00 19994330.293000001460 29000000.003000020981 27870000.000000000000 3963323.875000000000 60363.069278094 2024-02-23T01:39:45.627359+00:00 19994330.287999998778 29000000.017000019550 27870000.015999969095 3963794.965000004042 60363.069289666 2024-02-23T01:39:46.627122+00:00 19994330.289000000805 28999999.954999979585 27869999.916999999434 3963790.182999997865 60363.069301237 2024-02-23T01:39:47.626885+00:00 19994330.291000008583 29000000.039000030607 27870000.083000000566 3962901.883999995887 60363.069312809 2024-02-23T01:39:48.626649+00:00 19994330.290000010282 29000000.000000000000 27869999.971000079066 3964669.949000000954 60363.069324380 2024-02-23T01:39:49.626411+00:00 19994330.289999991655 28999999.996999979019 27869999.983999971300 3964684.944999999832 60363.069335951 2024-02-23T01:39:50.626174+00:00 19994330.291000008583 28999999.989999949932 27870000.004999998957 3960792.109000004828 60363.069347522 2024-02-23T01:39:51.625938+00:00 19994330.289999991655 28999999.967000011355 27869999.990000009537 3957948.107999994885 60363.069359094 2024-02-23T01:39:52.625701+00:00 19994330.291999999434 29000000.006000038236 27870000.003999948502 3961462.872999995947 60363.069370665 2024-02-23T01:39:53.625463+00:00 19994330.289000000805 29000000.003999948502 27870000.014000058174 3961690.035000010859 60363.069382236 2024-02-23T01:39:54.625227+00:00 19994330.287999991328 29000000.053000088781 27869999.998999949545 3959545.947999998927 60363.069393808 2024-02-23T01:39:55.624989+00:00 19994330.287999991328 28999999.954999919981 27869999.986999988556 3961820.038999990094 60363.069405198 2024-02-23T01:39:56.609132+00:00 19994330.291000008583 29000000.024999979883 27870000.014000058174 3952694.016000003088 60363.069416950 2024-02-23T01:39:57.624515+00:00 19994330.294000029564 28999999.984000090510 27870000.010999921709 3958568.032000004780 60363.069428341 2024-02-23T01:39:58.608658+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3956688.837999999989 60363.069440093 2024-02-23T01:39:59.624042+00:00 19994330.290999948978 28999999.981999989599 27869999.984000090510 3956813.078999996185 60363.069451484 2024-02-23T01:40:00.608184+00:00 19994330.290000021458 29000000.008000019938 27870000.013999938965 3958711.104000002146 60363.069463236 2024-02-23T01:40:01.623568+00:00 19994330.285000029951 29000000.024999979883 27869999.980000019073 3958879.958000003826 60363.069474626 2024-02-23T01:40:02.607710+00:00 19994330.289999961853 28999999.973999980837 27870000.036000009626 3963242.997999995947 60363.069486379 2024-02-23T01:40:03.623095+00:00 19994330.289000030607 28999999.995000001043 27869999.924000021070 3960914.086999997031 60363.069497949 2024-02-23T01:40:04.622857+00:00 19994330.291000008583 29000000.006999969482 27870000.044999960810 3958085.851999998093 60363.069509521 2024-02-23T01:40:05.622620+00:00 19994330.290999948978 28999999.991000059992 27870000.037999991328 3960228.114000007976 60363.069521092 2024-02-23T01:40:06.622384+00:00 19994330.290000021458 28999999.991999980062 27869999.963000059128 3956172.849999994040 60363.069532664 2024-02-23T01:40:07.622146+00:00 19994330.294000029564 29000000.000000000000 27869999.993999961764 3958595.076000005007 60363.069544235 2024-02-23T01:40:08.621910+00:00 19994330.285999950022 29000000.003999948502 27870000.050999999046 3958360.036999986041 60363.069555806 2024-02-23T01:40:09.621673+00:00 19994330.289000030607 29000000.018000010401 27869999.940999988467 3957238.881999998819 60363.069567378 2024-02-23T01:40:10.621436+00:00 19994330.291999939829 28999999.989000000060 27870000.049000009894 3958899.085000007879 60363.069578949 2024-02-23T01:40:11.621200+00:00 19994330.289000030607 29000000.011999998242 27869999.974999990314 3953416.979000002146 60363.069590520 2024-02-23T01:40:12.620962+00:00 19994330.291000008583 28999999.978000000119 27870000.000000000000 3956335.083999990951 60363.069602092 2024-02-23T01:40:13.620725+00:00 19994330.287999991328 28999999.993999999017 27869999.944000009447 3959315.005000025034 60363.069613663 2024-02-23T01:40:14.620489+00:00 19994330.292000059038 29000000.005999978632 27870000.069000009447 3957966.898999989033 60363.069625234 2024-02-23T01:40:15.620252+00:00 19994330.292999979109 29000000.004000011832 27870000.007999990135 3955220.027000010014 60363.069636806 2024-02-23T01:40:16.620015+00:00 19994330.286999940872 29000000.008000019938 27869999.964000020176 3956071.030999987852 60363.069648377 2024-02-23T01:40:17.619778+00:00 19994330.287999991328 29000000.021999981254 27870000.053999990225 3953421.976999998093 60363.069659948 2024-02-23T01:40:18.619541+00:00 19994330.291000008583 29000000.012999981642 27869999.971999999136 3955294.074000000954 60363.069671520 2024-02-23T01:40:19.619304+00:00 19994330.287999991328 28999999.959000051022 27869999.930000010878 3956706.928000003099 60363.069683091 2024-02-23T01:40:20.619067+00:00 19994330.290000081062 29000000.011999960989 27870000.056999981403 3960433.065999985207 60363.069694662 2024-02-23T01:40:21.618830+00:00 19994330.289999961853 28999999.998000029474 27869999.986999988556 3955169.991000025999 60363.069706234 2024-02-23T01:40:22.618594+00:00 19994330.296000000089 28999999.976000010967 27869999.995000001043 3959025.897999972105 60363.069717805 2024-02-23T01:40:23.618357+00:00 19994330.289000030607 29000000.012999951839 27870000.004999998957 3957219.022000014782 60363.069729377 2024-02-23T01:40:24.618119+00:00 19994330.286999940872 29000000.006000038236 27870000.032999988645 3952278.988999993075 60363.069740948 2024-02-23T01:40:25.617882+00:00 19994330.290000081062 28999999.987999979407 27869999.988000039011 3957207.069000006188 60363.069752519 2024-02-23T01:40:26.617646+00:00 19994330.288999918848 29000000.049000021070 27869999.991000000387 3958595.949999988079 60363.069764271 2024-02-23T01:40:27.633031+00:00 19994330.290000081062 28999999.958999991417 27869999.970000028610 3960340.979000002146 60363.069775661 2024-02-23T01:40:28.617172+00:00 19994330.291999939829 29000000.000999931246 27870000.041999939829 3956010.029000014067 60363.069787414 2024-02-23T01:40:29.632556+00:00 19994330.291000008583 29000000.005000110716 27870000.014000058174 3956345.030999987852 60363.069798804 2024-02-23T01:40:30.616698+00:00 19994330.289000030607 29000000.042999979109 27869999.990999940783 3959049.943000019062 60363.069810556 2024-02-23T01:40:31.632083+00:00 19994330.292999979109 28999999.968999978155 27869999.983000040054 3957833.026999980211 60363.069821947 2024-02-23T01:40:32.616224+00:00 19994330.286000009626 28999999.971999999136 27870000.046000000089 3960411.040000020992 60363.069833699 2024-02-23T01:40:33.631609+00:00 19994330.289999961853 29000000.031000021845 27869999.929000020027 3962466.964999973774 60363.069845090 2024-02-23T01:40:34.615751+00:00 19994330.289000030607 28999999.982999920845 27870000.028999920934 3959111.044000000227 60363.069856842 2024-02-23T01:40:35.631135+00:00 19994330.289000030607 29000000.003000020981 27870000.022000070661 3962143.926000028849 60363.069868232 2024-02-23T01:40:36.615276+00:00 19994330.295000001788 28999999.978000041097 27869999.982999920845 3956934.938999981154 60363.069879984 2024-02-23T01:40:37.630661+00:00 19994330.289999999106 29000000.029999971390 27869999.976000070572 3958496.085999995004 60363.069891375 2024-02-23T01:40:38.614803+00:00 19994330.289999999106 28999999.993999961764 27870000.001999970526 3965256.023000001907 60363.069903127 2024-02-23T01:40:39.630188+00:00 19994330.289000000805 28999999.971000079066 27870000.006999969482 3959473.003000020981 60363.069914518 2024-02-23T01:40:40.614329+00:00 19994330.287000000477 29000000.018999930471 27869999.977000001818 3958723.926999986172 60363.069926270 2024-02-23T01:40:41.629713+00:00 19994330.287999998778 29000000.013000011444 27870000.047000050545 3962275.080999999773 60363.069937660 2024-02-23T01:40:42.613855+00:00 19994330.293000001460 28999999.996000051498 27870000.024999979883 3961285.914999992121 60363.069949413 2024-02-23T01:40:43.629240+00:00 19994330.291999999434 28999999.967000011355 27869999.901999950409 3962154.093999981880 60363.069960803 2024-02-23T01:40:44.613381+00:00 19994330.290000021458 29000000.029999971390 27870000.056000109762 3961733.041000009049 60363.069972555 2024-02-23T01:40:45.628766+00:00 19994330.289999991655 28999999.998999949545 27870000.005999919027 3962181.927000045776 60363.069983946 2024-02-23T01:40:46.612908+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3960701.967999995220 60363.069995698 2024-02-23T01:40:47.628292+00:00 19994330.287999991328 28999999.984000001103 27869999.975000008941 3959716.988999962807 60363.070007269 2024-02-23T01:40:48.628055+00:00 19994330.291000008583 29000000.021999988705 27870000.033999990672 3962543.962000011932 60363.070018840 2024-02-23T01:40:49.627818+00:00 19994330.288000021130 29000000.008999999613 27869999.974000010639 3956757.086000024807 60363.070030412 2024-02-23T01:40:50.627582+00:00 19994330.289999961853 28999999.995000001043 27869999.966999989003 3960608.051999986172 60363.070041983 2024-02-23T01:40:51.627345+00:00 19994330.290000021458 29000000.012999981642 27870000.041000008583 3960319.911000012886 60363.070053555 2024-02-23T01:40:52.627108+00:00 19994330.291000008583 28999999.962000008672 27869999.998999979347 3955482.956999958027 60363.070064945 2024-02-23T01:40:53.611250+00:00 19994330.294999960810 29000000.015999998897 27869999.996000021696 3957893.066000043880 60363.070076697 2024-02-23T01:40:54.626634+00:00 19994330.289000030607 28999999.986000001431 27870000.035000000149 3962658.959999979008 60363.070088088 2024-02-23T01:40:55.610775+00:00 19994330.287000000477 28999999.997000008821 27869999.946000009775 3957933.009000002872 60363.070099840 2024-02-23T01:40:56.626160+00:00 19994330.288999971002 29000000.053999960423 27870000.020999971777 3955600.045000017155 60363.070111230 2024-02-23T01:40:57.610302+00:00 19994330.290000021458 28999999.965000029653 27869999.941000040621 3958184.921000003815 60363.070122982 2024-02-23T01:40:58.625686+00:00 19994330.290000021458 29000000.000999990851 27869999.980999950320 3954106.077999948990 60363.070134373 2024-02-23T01:40:59.609828+00:00 19994330.289999961853 29000000.007000029087 27870000.058000031859 3957525.000000000000 60363.070146125 2024-02-23T01:41:00.625212+00:00 19994330.294000029564 28999999.975999951363 27870000.026000019163 3956239.924000024796 60363.070157516 2024-02-23T01:41:01.609354+00:00 19994330.285999950022 28999999.990000009537 27869999.992999970913 3956887.024999976158 60363.070169268 2024-02-23T01:41:02.624741+00:00 19994330.293000038713 29000000.034000039101 27869999.971000019461 3959502.045000017155 60363.070180658 2024-02-23T01:41:03.608880+00:00 19994330.286999940872 29000000.001999970526 27870000.046999990940 3956104.947000027169 60363.070192411 2024-02-23T01:41:04.624264+00:00 19994330.290000081062 28999999.977000001818 27869999.935999989510 3962577.041000009049 60363.070203801 2024-02-23T01:41:05.608407+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3959253.975999950897 60363.070215553 2024-02-23T01:41:06.623791+00:00 19994330.296000000089 29000000.040000081062 27869999.991999980062 3952794.012000023853 60363.070226944 2024-02-23T01:41:07.607933+00:00 19994330.288999918848 28999999.962000008672 27869999.983999971300 3956043.986999989022 60363.070238696 2024-02-23T01:41:08.623317+00:00 19994330.290000081062 28999999.977999929339 27869999.940000060946 3958732.076000034809 60363.070250267 2024-02-23T01:41:09.623081+00:00 19994330.289999961853 29000000.031000021845 27870000.054000020027 3959870.952999948990 60363.070261838 2024-02-23T01:41:10.622844+00:00 19994330.287999991328 29000000.011999960989 27870000.051999930292 3958930.006000041962 60363.070273410 2024-02-23T01:41:11.622607+00:00 19994330.287999991328 28999999.971000079066 27869999.970000028610 3960787.048999965191 60363.070284981 2024-02-23T01:41:12.622369+00:00 19994330.291000008583 29000000.009999990463 27869999.988000039011 3957978.870999991894 60363.070296552 2024-02-23T01:41:13.622133+00:00 19994330.292000059038 28999999.975999951363 27870000.013999938965 3958192.143999993801 60363.070308124 2024-02-23T01:41:14.621896+00:00 19994330.288999918848 29000000.006999969482 27870000.022999998182 3954989.971000016201 60363.070319695 2024-02-23T01:41:15.621659+00:00 19994330.290000081062 28999999.979000091553 27869999.939000010490 3956915.898000001907 60363.070331267 2024-02-23T01:41:16.621422+00:00 19994330.292999979109 29000000.036000009626 27870000.057000041008 3953970.087000011932 60363.070342838 2024-02-23T01:41:17.621185+00:00 19994330.287999991328 28999999.984999898821 27869999.953999999911 3956042.014999986161 60363.070354409 2024-02-23T01:41:18.620948+00:00 19994330.292000059038 29000000.015000101179 27870000.036000009626 3958104.925999999046 60363.070365980 2024-02-23T01:41:19.620711+00:00 19994330.286999940872 29000000.003999948502 27870000.016999959946 3956312.101999998093 60363.070377552 2024-02-23T01:41:20.620475+00:00 19994330.289999961853 29000000.009999990463 27869999.945000048727 3958877.963999987114 60363.070389123 2024-02-23T01:41:21.620238+00:00 19994330.292000059038 28999999.968999978155 27870000.065999981016 3953756.021000028122 60363.070400694 2024-02-23T01:41:22.620000+00:00 19994330.284999970347 29000000.000000000000 27869999.940999981016 3956557.897000014782 60363.070412266 2024-02-23T01:41:23.619764+00:00 19994330.295000080019 29000000.003000020981 27870000.021000031382 3956882.981999992859 60363.070423837 2024-02-23T01:41:24.619527+00:00 19994330.291999939829 29000000.013000000268 27870000.013999938965 3959741.064999998081 60363.070435409 2024-02-23T01:41:25.619290+00:00 19994330.287999991328 28999999.958000000566 27869999.982000000775 3960499.996999979019 60363.070446980 2024-02-23T01:41:26.619053+00:00 19994330.289000030607 29000000.033000010997 27869999.953999999911 3959179.025000036228 60363.070458551 2024-02-23T01:41:27.618816+00:00 19994330.287999991328 29000000.013999998569 27870000.045999988914 3958475.882999957073 60363.070470123 2024-02-23T01:41:28.618579+00:00 19994330.289999961853 29000000.004999998957 27869999.971000000834 3958837.084000051022 60363.070481694 2024-02-23T01:41:29.618342+00:00 19994330.289000030607 28999999.978000018746 27870000.008000001311 3960247.043999969959 60363.070493265 2024-02-23T01:41:30.618106+00:00 19994330.295000001788 29000000.032999988645 27869999.995000001043 3957420.999000012875 60363.070504836 2024-02-23T01:41:31.617869+00:00 19994330.289000000805 28999999.953000009060 27870000.000000000000 3958615.031000018120 60363.070516589 2024-02-23T01:41:32.633253+00:00 19994330.291000008583 29000000.058999989182 27870000.055000010878 3961692.906999946106 60363.070527979 2024-02-23T01:41:33.617394+00:00 19994330.289999991655 28999999.994000021368 27870000.006999999285 3960208.961000024807 60363.070539731 2024-02-23T01:41:34.632779+00:00 19994330.287999998778 28999999.977000001818 27869999.997999999672 3957814.001999973785 60363.070551122 2024-02-23T01:41:35.616921+00:00 19994330.291999999434 29000000.004999998957 27869999.968999978155 3957260.028000057209 60363.070562874 2024-02-23T01:41:36.632306+00:00 19994330.288000021130 28999999.995000001043 27869999.963999990374 3959542.987999976147 60363.070574265 2024-02-23T01:41:37.616447+00:00 19994330.291999999434 29000000.004000011832 27870000.076000031084 3960407.105000019073 60363.070586016 2024-02-23T01:41:38.631831+00:00 19994330.289999991655 28999999.993999961764 27869999.923999968916 3956192.921999990940 60363.070597407 2024-02-23T01:41:39.615973+00:00 19994330.289999991655 29000000.025000039488 27870000.071000039577 3958425.913999975193 60363.070609159 2024-02-23T01:41:40.631358+00:00 19994330.291000008583 28999999.978999968618 27869999.959999978542 3958763.060000001919 60363.070620550 2024-02-23T01:41:41.615500+00:00 19994330.287999991328 28999999.962999999523 27870000.000999990851 3958614.989000021946 60363.070632302 2024-02-23T01:41:42.630884+00:00 19994330.288000021130 29000000.013000011444 27870000.000000000000 3954681.037000000011 60363.070643692 2024-02-23T01:41:43.615025+00:00 19994330.291000008583 28999999.980000019073 27869999.957000080496 3959676.071999967098 60363.070655445 2024-02-23T01:41:44.630410+00:00 19994330.287999991328 28999999.996999979019 27870000.047999981791 3959591.896000028122 60363.070666835 2024-02-23T01:41:45.614552+00:00 19994330.292999979109 29000000.022999998182 27869999.967999938875 3958046.020999968052 60363.070678587 2024-02-23T01:41:46.629936+00:00 19994330.291000008583 29000000.006000038236 27870000.040000081062 3957131.060000001919 60363.070689978 2024-02-23T01:41:47.614078+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3963128.979000031948 60363.070701730 2024-02-23T01:41:48.629463+00:00 19994330.291999999434 28999999.986999988556 27869999.963000059128 3962546.990000010002 60363.070713121 2024-02-23T01:41:49.613604+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3957535.018999993801 60363.070724872 2024-02-23T01:41:50.628988+00:00 19994330.288999971002 29000000.005999919027 27870000.001999970526 3961249.041999936104 60363.070736263 2024-02-23T01:41:51.613130+00:00 19994330.287999991328 29000000.031000021845 27870000.001999970526 3965651.024000049103 60363.070747835 2024-02-23T01:41:52.612893+00:00 19994330.296000000089 28999999.957000020891 27869999.962999939919 3959878.886000037193 60363.070759406 2024-02-23T01:41:53.612657+00:00 19994330.289000030607 29000000.022999998182 27870000.022000070661 3964429.039999961853 60363.070770977 2024-02-23T01:41:54.612419+00:00 19994330.288999971002 28999999.970000028610 27869999.986999988556 3960315.070000051986 60363.070782729 2024-02-23T01:41:55.627804+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3961104.010999917984 60363.070794119 2024-02-23T01:41:56.611946+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3959149.927000045776 60363.070805872 2024-02-23T01:41:57.627331+00:00 19994330.287999991328 28999999.980000019073 27869999.991000059992 3962028.960999966133 60363.070817262 2024-02-23T01:41:58.611472+00:00 19994330.291000008583 29000000.015999909490 27870000.005999919027 3960052.986000061035 60363.070829014 2024-02-23T01:41:59.626856+00:00 19994330.289000030607 29000000.029000040144 27870000.063000079244 3959663.104999899864 60363.070840405 2024-02-23T01:42:00.610999+00:00 19994330.294000029564 28999999.993999961764 27869999.945999979973 3962362.963000059128 60363.070852157 2024-02-23T01:42:01.626383+00:00 19994330.287999991328 28999999.969000000507 27869999.986999988556 3961831.993000030983 60363.070863548 2024-02-23T01:42:02.610525+00:00 19994330.291999939829 28999999.988000001758 27869999.993000030518 3961774.990000010002 60363.070875300 2024-02-23T01:42:03.625909+00:00 19994330.289000030607 29000000.026999998838 27870000.044999960810 3962936.993999958038 60363.070886690 2024-02-23T01:42:04.610051+00:00 19994330.289999961853 28999999.981999989599 27869999.949000000954 3965172.932000041008 60363.070898443 2024-02-23T01:42:05.625435+00:00 19994330.290000081062 28999999.992000009865 27870000.021000009030 3964230.071999907028 60363.070909833 2024-02-23T01:42:06.609577+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3964093.917000054847 60363.070921585 2024-02-23T01:42:07.624962+00:00 19994330.293999910355 28999999.981999989599 27869999.970999989659 3963551.075000048149 60363.070932976 2024-02-23T01:42:08.609103+00:00 19994330.291000008583 29000000.010000020266 27869999.967000011355 3965191.046000003815 60363.070944728 2024-02-23T01:42:09.624487+00:00 19994330.290000081062 29000000.004000011832 27870000.046999990940 3961447.016999959946 60363.070956118 2024-02-23T01:42:10.608629+00:00 19994330.289999961853 29000000.006999969482 27870000.031000021845 3959506.878999948967 60363.070967871 2024-02-23T01:42:11.624014+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3961604.027999997139 60363.070979261 2024-02-23T01:42:12.608156+00:00 19994330.291000008583 28999999.992999970913 27870000.025000039488 3960125.044000030030 60363.070991013 2024-02-23T01:42:13.623540+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3962803.960000038147 60363.071002404 2024-02-23T01:42:14.607682+00:00 19994330.289000030607 28999999.973000049591 27869999.995000001043 3963186.004999995232 60363.071014156 2024-02-23T01:42:15.623066+00:00 19994330.292999979109 28999999.987999979407 27870000.002999961376 3960751.067000031006 60363.071025727 2024-02-23T01:42:16.622829+00:00 19994330.289999961853 29000000.028999980539 27870000.032999988645 3962802.915999888908 60363.071037299 2024-02-23T01:42:17.622593+00:00 19994330.292000059038 28999999.992000039667 27869999.962999999523 3966033.026000022888 60363.071048870 2024-02-23T01:42:18.622356+00:00 19994330.288999918848 28999999.964999970049 27870000.007000029087 3958364.950999975204 60363.071060441 2024-02-23T01:42:19.622119+00:00 19994330.291000008583 29000000.014999989420 27869999.967999991030 3961036.009000062943 60363.071072013 2024-02-23T01:42:20.621881+00:00 19994330.287000060081 29000000.018000010401 27870000.072000030428 3956447.998000026215 60363.071083584 2024-02-23T01:42:21.621645+00:00 19994330.287999991328 28999999.996000051498 27869999.954999979585 3956873.065999985207 60363.071095155 2024-02-23T01:42:22.621408+00:00 19994330.292999979109 29000000.013000011444 27870000.010000050068 3963405.018000007141 60363.071106726 2024-02-23T01:42:23.621171+00:00 19994330.289999961853 28999999.998999949545 27869999.956999901682 3959235.930999993812 60363.071118298 2024-02-23T01:42:24.620934+00:00 19994330.289000000805 29000000.028000000864 27870000.081000089645 3960401.970000029076 60363.071129869 2024-02-23T01:42:25.620697+00:00 19994330.293000001460 28999999.967999938875 27869999.986999988556 3957506.077999948990 60363.071141440 2024-02-23T01:42:26.620461+00:00 19994330.289999991655 29000000.006000038236 27869999.987999919802 3954210.963999987114 60363.071153012 2024-02-23T01:42:27.620223+00:00 19994330.291000008583 29000000.008000019938 27870000.024000048637 3959854.008000016212 60363.071164583 2024-02-23T01:42:28.619986+00:00 19994330.285000000149 28999999.968999978155 27869999.952000018209 3956037.962000011932 60363.071176155 2024-02-23T01:42:29.619750+00:00 19994330.291999999434 29000000.014000058174 27869999.967000011355 3958255.092999935150 60363.071187726 2024-02-23T01:42:30.619512+00:00 19994330.291000008583 29000000.025999899954 27870000.054000020027 3960387.894000052940 60363.071199297 2024-02-23T01:42:31.619276+00:00 19994330.289999991655 28999999.985000010580 27869999.960999969393 3956157.993000030983 60363.071210869 2024-02-23T01:42:32.619038+00:00 19994330.288000021130 29000000.009000059217 27870000.047999981791 3961530.074000000954 60363.071222440 2024-02-23T01:42:33.618802+00:00 19994330.295999970287 29000000.003000020981 27870000.004999998957 3958250.001999973785 60363.071234011 2024-02-23T01:42:34.618565+00:00 19994330.287000000477 28999999.985000010580 27869999.955999970436 3961372.919999957085 60363.071245583 2024-02-23T01:42:35.618328+00:00 19994330.286000009626 28999999.995999928564 27870000.016000028700 3962423.070000051986 60363.071257154 2024-02-23T01:42:36.618091+00:00 19994330.292999979109 29000000.021000031382 27870000.027000069618 3957913.024999976158 60363.071268725 2024-02-23T01:42:37.617855+00:00 19994330.290000021458 28999999.977999929339 27869999.979999899864 3958751.916000009049 60363.071280296 2024-02-23T01:42:38.617617+00:00 19994330.290000021458 29000000.006999999285 27869999.988000039011 3955266.013000010978 60363.071292049 2024-02-23T01:42:39.633001+00:00 19994330.289999961853 28999999.981000009924 27869999.973999980837 3954861.047999978065 60363.071303439 2024-02-23T01:42:40.617144+00:00 19994330.293000038713 29000000.039999991655 27870000.042000059038 3959748.037999988068 60363.071315191 2024-02-23T01:42:41.632528+00:00 19994330.289999961853 28999999.960999999195 27869999.972999930382 3959748.963999987114 60363.071326582 2024-02-23T01:42:42.616669+00:00 19994330.287000000477 29000000.004000011832 27870000.041999999434 3957269.962000011932 60363.071338334 2024-02-23T01:42:43.632054+00:00 19994330.289000030607 29000000.009999990463 27870000.002999998629 3962086.103999971878 60363.071349725 2024-02-23T01:42:44.616196+00:00 19994330.287999991328 29000000.037000000477 27869999.995000001043 3958965.935000061989 60363.071361477 2024-02-23T01:42:45.631580+00:00 19994330.291999999434 28999999.959000021219 27869999.962999999523 3958629.968999981880 60363.071372867 2024-02-23T01:42:46.615722+00:00 19994330.291000008583 28999999.976000010967 27870000.035999979824 3960617.047000051010 60363.071384619 2024-02-23T01:42:47.631106+00:00 19994330.291999999434 29000000.039999961853 27869999.959000021219 3954772.098999977112 60363.071396010 2024-02-23T01:42:48.615249+00:00 19994330.291000008583 29000000.018000010401 27870000.039000000805 3958917.886999965180 60363.071407581 2024-02-23T01:42:49.615012+00:00 19994330.287999991328 28999999.982999980450 27869999.950999978930 3957270.991000055801 60363.071419152 2024-02-23T01:42:50.614775+00:00 19994330.289000030607 28999999.958000000566 27869999.981000009924 3957981.987999916077 60363.071430724 2024-02-23T01:42:51.614538+00:00 19994330.289999961853 29000000.002000030130 27870000.004000011832 3956683.041000009049 60363.071442295 2024-02-23T01:42:52.614301+00:00 19994330.289000030607 29000000.028999980539 27870000.037000000477 3959234.996999979019 60363.071453867 2024-02-23T01:42:53.614064+00:00 19994330.292999979109 29000000.041000008583 27870000.060999989510 3964919.974000095855 60363.071465438 2024-02-23T01:42:54.613827+00:00 19994330.289999961853 28999999.946999970824 27869999.930000010878 3958517.949000000954 60363.071477009 2024-02-23T01:42:55.613590+00:00 19994330.286000009626 28999999.991999980062 27870000.038999971002 3955298.042999982834 60363.071488581 2024-02-23T01:42:56.613353+00:00 19994330.297000050545 29000000.006000038236 27869999.964000049978 3958632.023000001907 60363.071500152 2024-02-23T01:42:57.613117+00:00 19994330.287999991328 29000000.029000040144 27870000.001999970526 3962345.949000000954 60363.071511723 2024-02-23T01:42:58.612880+00:00 19994330.288999918848 28999999.982999920845 27870000.024999979883 3959197.003999948967 60363.071523294 2024-02-23T01:42:59.612642+00:00 19994330.289000030607 29000000.007000088692 27869999.984000030905 3959197.976000071038 60363.071535047 2024-02-23T01:43:00.628027+00:00 19994330.289000030607 28999999.981999989599 27870000.045000020415 3956424.105999947060 60363.071546437 2024-02-23T01:43:01.612169+00:00 19994330.291000008583 29000000.034999970347 27869999.967999938875 3955752.884000062943 60363.071558190 2024-02-23T01:43:02.627555+00:00 19994330.287999991328 28999999.983999971300 27869999.989000078291 3958905.087999939919 60363.071569580 2024-02-23T01:43:03.611695+00:00 19994330.294000029564 29000000.019000049680 27870000.013000011444 3954895.955999969970 60363.071581332 2024-02-23T01:43:04.627080+00:00 19994330.288999918848 28999999.986999988556 27869999.967999938875 3952963.065000057220 60363.071592723 2024-02-23T01:43:05.611221+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3957548.041000009049 60363.071604474 2024-02-23T01:43:06.626605+00:00 19994330.289999961853 28999999.980000019073 27869999.998000029474 3957248.963999987114 60363.071615865 2024-02-23T01:43:07.610747+00:00 19994330.290000081062 28999999.965000029653 27870000.013000011444 3952729.957000017166 60363.071627617 2024-02-23T01:43:08.626131+00:00 19994330.287999991328 29000000.037999991328 27869999.997999910265 3954352.018000007141 60363.071639008 2024-02-23T01:43:09.610273+00:00 19994330.291999939829 28999999.979999899864 27869999.973000049591 3960292.833999990951 60363.071650760 2024-02-23T01:43:10.625658+00:00 19994330.292000059038 28999999.991000059992 27869999.998999949545 3957581.134999989998 60363.071662150 2024-02-23T01:43:11.609800+00:00 19994330.289000030607 29000000.008999940008 27870000.029000040144 3959521.985999941826 60363.071673903 2024-02-23T01:43:12.625184+00:00 19994330.289999961853 29000000.021000031382 27869999.968999978155 3960897.037999988068 60363.071685293 2024-02-23T01:43:13.609326+00:00 19994330.292999979109 28999999.955000039190 27870000.050000071526 3955429.938000082970 60363.071697045 2024-02-23T01:43:14.624710+00:00 19994330.287000060081 29000000.029000040144 27869999.995000001043 3959438.128000020981 60363.071708436 2024-02-23T01:43:15.608852+00:00 19994330.289999961853 29000000.026999998838 27870000.009999990463 3959647.914999961853 60363.071720188 2024-02-23T01:43:16.624237+00:00 19994330.286999940872 29000000.019999999553 27870000.019999980927 3962043.024999976158 60363.071731579 2024-02-23T01:43:17.608379+00:00 19994330.293999999762 28999999.921000000089 27869999.914999961853 3957152.003000020981 60363.071743330 2024-02-23T01:43:18.623763+00:00 19994330.289999999106 29000000.027999978513 27870000.055000070482 3962135.934000014793 60363.071754721 2024-02-23T01:43:19.607904+00:00 19994330.289999999106 28999999.988000009209 27869999.954999919981 3956743.029999970924 60363.071766473 2024-02-23T01:43:20.623289+00:00 19994330.290999989957 29000000.052000019699 27870000.039000030607 3957446.100999950897 60363.071778045 2024-02-23T01:43:21.623052+00:00 19994330.287999998778 28999999.971999999136 27870000.035999998450 3955354.860000013839 60363.071789616 2024-02-23T01:43:22.622815+00:00 19994330.291000008583 28999999.993000000715 27869999.926000010222 3958929.078999996185 60363.071801187 2024-02-23T01:43:23.622579+00:00 19994330.287000000477 29000000.026999980211 27870000.017999991775 3961341.881000041962 60363.071812759 2024-02-23T01:43:24.622341+00:00 19994330.290999978781 28999999.930999990553 27869999.958000000566 3956461.044000030030 60363.071824330 2024-02-23T01:43:25.622105+00:00 19994330.291000008583 29000000.071000039577 27870000.072000000626 3956277.100999950897 60363.071835901 2024-02-23T01:43:26.621868+00:00 19994330.289000000805 28999999.977999988943 27870000.021000001580 3956667.901000022888 60363.071847472 2024-02-23T01:43:27.621630+00:00 19994330.293999999762 29000000.000999990851 27869999.971000019461 3959030.947999954224 60363.071859044 2024-02-23T01:43:28.621394+00:00 19994330.287000000477 28999999.958000000566 27869999.934999968857 3958714.139999986161 60363.071870615 2024-02-23T01:43:29.621157+00:00 19994330.289999991655 29000000.022999998182 27870000.037000000477 3960808.875000000000 60363.071882186 2024-02-23T01:43:30.620920+00:00 19994330.289000000805 29000000.018000010401 27869999.979000028223 3959115.175999999046 60363.071893758 2024-02-23T01:43:31.620682+00:00 19994330.292999979109 28999999.986000001431 27870000.018999990076 3959481.930999993812 60363.071905329 2024-02-23T01:43:32.620446+00:00 19994330.287000000477 28999999.975999951363 27869999.923999968916 3956006.023000001907 60363.071916901 2024-02-23T01:43:33.620209+00:00 19994330.289000030607 29000000.036000009626 27870000.092000011355 3956038.928000092972 60363.071928472 2024-02-23T01:43:34.619973+00:00 19994330.296000000089 28999999.948000069708 27869999.944999989122 3953422.050999999046 60363.071940043 2024-02-23T01:43:35.619736+00:00 19994330.287999991328 29000000.039999961853 27870000.069000009447 3956783.024999976158 60363.071951615 2024-02-23T01:43:36.619499+00:00 19994330.291000008583 29000000.013000011444 27870000.000999990851 3954360.986999989022 60363.071963186 2024-02-23T01:43:37.619261+00:00 19994330.287000000477 29000000.004999998957 27869999.976000010967 3958908.911999940872 60363.071974757 2024-02-23T01:43:38.619024+00:00 19994330.291000008583 28999999.960999969393 27869999.995000001043 3954715.028000115883 60363.071986329 2024-02-23T01:43:39.618788+00:00 19994330.289999961853 29000000.080999970436 27870000.034000039101 3950527.126999973785 60363.071997900 2024-02-23T01:43:40.618551+00:00 19994330.289000030607 28999999.947000030428 27869999.955999970436 3957270.921999930870 60363.072009471 2024-02-23T01:43:41.618314+00:00 19994330.291999999434 28999999.988999959081 27869999.963999990374 3955946.034000039101 60363.072021042 2024-02-23T01:43:42.618076+00:00 19994330.292999979109 28999999.992000099272 27870000.021000031382 3957312.955999969970 60363.072032614 2024-02-23T01:43:43.617839+00:00 19994330.285999950022 29000000.004999998957 27870000.018999930471 3956206.911000012886 60363.072044366 2024-02-23T01:43:44.633222+00:00 19994330.291000008583 29000000.028000000864 27870000.025000099093 3958024.067000031006 60363.072055757 2024-02-23T01:43:45.617366+00:00 19994330.289000030607 28999999.969999909401 27869999.957999940962 3954636.072000027169 60363.072067328 2024-02-23T01:43:46.617129+00:00 19994330.292000059038 29000000.026000019163 27870000.037999991328 3955920.968999981880 60363.072078899 2024-02-23T01:43:47.616892+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3952430.934000014793 60363.072090471 2024-02-23T01:43:48.616656+00:00 19994330.291000008583 28999999.968999978155 27869999.968999978155 3958478.013999938965 60363.072102042 2024-02-23T01:43:49.616419+00:00 19994330.291999939829 29000000.019000049680 27869999.981000069529 3959819.004000068177 60363.072113613 2024-02-23T01:43:50.616182+00:00 19994330.287999991328 28999999.997999910265 27870000.048999909312 3955640.959999918938 60363.072125184 2024-02-23T01:43:51.615945+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3956013.019999980927 60363.072136756 2024-02-23T01:43:52.615708+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3959618.086000084877 60363.072148327 2024-02-23T01:43:53.615471+00:00 19994330.289999961853 29000000.010999999940 27869999.996999979019 3956668.929999948014 60363.072159898 2024-02-23T01:43:54.615235+00:00 19994330.289000030607 29000000.021999999881 27870000.006999969482 3958096.019999980927 60363.072171470 2024-02-23T01:43:55.614997+00:00 19994330.291999939829 28999999.978999990970 27870000.027000069618 3959552.000000000000 60363.072183041 2024-02-23T01:43:56.614761+00:00 19994330.289000030607 29000000.003000020981 27869999.942999958992 3955992.011000037193 60363.072194613 2024-02-23T01:43:57.614524+00:00 19994330.290000081062 29000000.028999980539 27870000.072999950498 3952371.037000060081 60363.072206184 2024-02-23T01:43:58.614287+00:00 19994330.291999939829 28999999.984000001103 27869999.983000040054 3953821.932999968994 60363.072217755 2024-02-23T01:43:59.614050+00:00 19994330.291000008583 29000000.024000018835 27870000.035000000149 3954619.064999938011 60363.072229327 2024-02-23T01:44:00.613813+00:00 19994330.286999940872 28999999.973999980837 27869999.956000000238 3958846.009000062943 60363.072240898 2024-02-23T01:44:01.613576+00:00 19994330.287000060081 28999999.980000019073 27870000.030999999493 3955580.926999927033 60363.072252469 2024-02-23T01:44:02.613339+00:00 19994330.292999979109 29000000.028000000864 27869999.999000001699 3958152.062000035774 60363.072264041 2024-02-23T01:44:03.613102+00:00 19994330.291000008583 28999999.998000029474 27869999.971000000834 3954696.047999978065 60363.072275612 2024-02-23T01:44:04.612865+00:00 19994330.291000008583 28999999.961999949068 27870000.034000009298 3955072.963000059128 60363.072287183 2024-02-23T01:44:05.612628+00:00 19994330.289000030607 29000000.053000029176 27869999.972999989986 3955729.865000010002 60363.072298754 2024-02-23T01:44:06.612391+00:00 19994330.292999979109 28999999.973999980837 27870000.035000000149 3953855.089999914169 60363.072310507 2024-02-23T01:44:07.627776+00:00 19994330.286999940872 29000000.018999990076 27869999.951999988407 3954664.009999999776 60363.072321897 2024-02-23T01:44:08.611920+00:00 19994330.290000081062 28999999.949000000954 27869999.954999979585 3958500.967000001110 60363.072333649 2024-02-23T01:44:09.627302+00:00 19994330.287999991328 29000000.036000069231 27870000.070000048727 3956776.078000000212 60363.072345040 2024-02-23T01:44:10.611444+00:00 19994330.288999918848 28999999.983999971300 27869999.956999961287 3957648.927999998908 60363.072356792 2024-02-23T01:44:11.626828+00:00 19994330.291000001132 29000000.059000018984 27870000.050999999046 3955102.870000001043 60363.072368182 2024-02-23T01:44:12.610970+00:00 19994330.291999999434 28999999.953999999911 27869999.967000011355 3954434.126999999862 60363.072379935 2024-02-23T01:44:13.626355+00:00 19994330.291000001132 28999999.977999929339 27869999.981999989599 3955892.976999998093 60363.072391325 2024-02-23T01:44:14.610496+00:00 19994330.287999998778 29000000.031000021845 27870000.025000039488 3958600.942000002135 60363.072403077 2024-02-23T01:44:15.625880+00:00 19994330.289999991655 28999999.977000001818 27870000.014999989420 3958031.042999998201 60363.072414468 2024-02-23T01:44:16.610022+00:00 19994330.291000008583 29000000.011000040919 27869999.962000008672 3961651.075000002980 60363.072426220 2024-02-23T01:44:17.625407+00:00 19994330.289999991655 29000000.009999990463 27870000.059000018984 3959304.055000000168 60363.072437610 2024-02-23T01:44:18.609548+00:00 19994330.289999991655 29000000.001999970526 27870000.004999998957 3960114.854999997187 60363.072449363 2024-02-23T01:44:19.624932+00:00 19994330.289000000805 28999999.971000079066 27869999.939999941736 3961556.146000004839 60363.072460753 2024-02-23T01:44:20.609074+00:00 19994330.293000008911 29000000.009999990463 27870000.057000041008 3954655.955999999773 60363.072472505 2024-02-23T01:44:21.624460+00:00 19994330.292999979109 29000000.018999930471 27869999.922999981791 3959658.913999997079 60363.072483896 2024-02-23T01:44:22.608601+00:00 19994330.285000000149 29000000.003000020981 27870000.080000039190 3960192.101999998093 60363.072495648 2024-02-23T01:44:23.623985+00:00 19994330.289000030607 28999999.973999980837 27869999.963999990374 3956169.964000002015 60363.072507039 2024-02-23T01:44:24.608128+00:00 19994330.291000008583 29000000.032999988645 27870000.072999950498 3956874.044000000227 60363.072518791 2024-02-23T01:44:25.623512+00:00 19994330.287999991328 29000000.029000040144 27869999.980000019073 3961261.908999993932 60363.072530181 2024-02-23T01:44:26.607654+00:00 19994330.292999979109 28999999.947000030428 27869999.942000031471 3959202.108000009786 60363.072541934 2024-02-23T01:44:27.623037+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3954428.978000000119 60363.072553324 2024-02-23T01:44:28.607179+00:00 19994330.287999991328 28999999.992999911308 27870000.009000059217 3959620.947999998927 60363.072565076 2024-02-23T01:44:29.622563+00:00 19994330.290000021458 29000000.030999999493 27869999.980000019073 3957964.862000002991 60363.072576647 2024-02-23T01:44:30.622327+00:00 19994330.291000008583 28999999.963999990374 27869999.953999999911 3958000.127999991179 60363.072588218 2024-02-23T01:44:31.622090+00:00 19994330.288999971002 29000000.013000000268 27870000.068999890238 3954929.023000001907 60363.072599790 2024-02-23T01:44:32.621853+00:00 19994330.288999971002 28999999.999000009149 27869999.976000070572 3958184.031000003219 60363.072611361 2024-02-23T01:44:33.621616+00:00 19994330.291999999434 29000000.018000010401 27870000.003999948502 3957050.959999992978 60363.072622932 2024-02-23T01:44:34.621379+00:00 19994330.290000021458 28999999.980999980122 27870000.004999998957 3958350.032000004780 60363.072634504 2024-02-23T01:44:35.621142+00:00 19994330.287000000477 29000000.033000018448 27870000.022999998182 3962385.991999999154 60363.072646075 2024-02-23T01:44:36.620907+00:00 19994330.294000029564 28999999.960999999195 27869999.956000089645 3960120.861000000965 60363.072657647 2024-02-23T01:44:37.620669+00:00 19994330.287999991328 29000000.023999989033 27870000.034999970347 3960703.143999993801 60363.072669218 2024-02-23T01:44:38.620432+00:00 19994330.291000008583 28999999.971000019461 27870000.008000001311 3963183.006999998819 60363.072680789 2024-02-23T01:44:39.620195+00:00 19994330.289000030607 28999999.997999969870 27869999.934000000358 3960983.040000007022 60363.072692361 2024-02-23T01:44:40.619958+00:00 19994330.288999918848 29000000.013000011444 27870000.081999998540 3958904.871000006795 60363.072703932 2024-02-23T01:44:41.619722+00:00 19994330.290000081062 29000000.000000000000 27869999.989999990910 3964719.058999984991 60363.072715503 2024-02-23T01:44:42.619484+00:00 19994330.291000008583 29000000.041000008583 27870000.000999998301 3963971.925000011921 60363.072727075 2024-02-23T01:44:43.619247+00:00 19994330.290999889374 28999999.944999989122 27869999.934999998659 3962584.080999999773 60363.072738646 2024-02-23T01:44:44.619011+00:00 19994330.293000098318 29000000.005999978632 27869999.995000001043 3964253.062999994028 60363.072750217 2024-02-23T01:44:45.618774+00:00 19994330.287999991328 28999999.993000030518 27870000.018999990076 3962549.926999986172 60363.072761788 2024-02-23T01:44:46.618536+00:00 19994330.291999939829 29000000.009999990463 27869999.981000009924 3960797.026000022888 60363.072773179 2024-02-23T01:44:47.602679+00:00 19994330.287999991328 29000000.009999990463 27870000.054000020027 3962021.006999998819 60363.072784931 2024-02-23T01:44:48.618063+00:00 19994330.289000030607 29000000.001999970526 27869999.956999961287 3961311.966999977827 60363.072796322 2024-02-23T01:44:49.602204+00:00 19994330.287999991328 29000000.013000011444 27870000.046999990940 3962346.997000008821 60363.072808074 2024-02-23T01:44:50.617589+00:00 19994330.292000059038 28999999.955000039190 27869999.941000040621 3957182.921000003815 60363.072819646 2024-02-23T01:44:51.617353+00:00 19994330.291999939829 29000000.014999989420 27870000.039999961853 3959838.050000011921 60363.072831217 2024-02-23T01:44:52.617115+00:00 19994330.296000000089 29000000.008000019938 27870000.006000038236 3959901.998999983072 60363.072842788 2024-02-23T01:44:53.616879+00:00 19994330.284000039101 28999999.995999928564 27869999.982999980450 3962450.981000006199 60363.072854359 2024-02-23T01:44:54.616641+00:00 19994330.289000030607 29000000.010000109673 27869999.989000018686 3956473.013000010978 60363.072865930 2024-02-23T01:44:55.616405+00:00 19994330.287999991328 29000000.031999949366 27870000.043999969959 3959868.023000001907 60363.072877502 2024-02-23T01:44:56.616167+00:00 19994330.291999939829 28999999.970999959856 27869999.989000018686 3962109.966999977827 60363.072889073 2024-02-23T01:44:57.615931+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3958789.053000003099 60363.072900645 2024-02-23T01:44:58.615693+00:00 19994330.292000059038 28999999.991000059992 27869999.970999959856 3958909.953999996185 60363.072912216 2024-02-23T01:44:59.615457+00:00 19994330.291999939829 29000000.008000019938 27870000.009999990463 3961049.070000023115 60363.072923787 2024-02-23T01:45:00.615221+00:00 19994330.289000030607 29000000.015999909490 27870000.016000028700 3963367.900999993086 60363.072935359 2024-02-23T01:45:01.614983+00:00 19994330.291000008583 28999999.984000090510 27869999.986999988556 3958293.037000000011 60363.072946930 2024-02-23T01:45:02.614746+00:00 19994330.287000060081 28999999.990999940783 27869999.985000010580 3958673.984999984968 60363.072958501 2024-02-23T01:45:03.614509+00:00 19994330.288999918848 29000000.013000011444 27869999.988000039011 3959506.099000006914 60363.072970073 2024-02-23T01:45:04.614272+00:00 19994330.292999979109 29000000.021999958903 27870000.102000001818 3962292.955999999773 60363.072981644 2024-02-23T01:45:05.614036+00:00 19994330.291000001132 28999999.962000008672 27869999.896999958903 3964237.993999987841 60363.072993215 2024-02-23T01:45:06.613799+00:00 19994330.287000000477 29000000.034000001848 27870000.075999978930 3960032.972000002861 60363.073004787 2024-02-23T01:45:07.613561+00:00 19994330.291000001132 29000000.000000000000 27869999.978000041097 3951230.990999997128 60363.073016358 2024-02-23T01:45:08.613325+00:00 19994330.291999999434 28999999.981999989599 27870000.034999970347 3957661.004000008106 60363.073027929 2024-02-23T01:45:09.613088+00:00 19994330.289000000805 28999999.991000011563 27869999.939000010490 3960360.037000000011 60363.073039501 2024-02-23T01:45:10.612851+00:00 19994330.287999991328 29000000.020999979228 27870000.049999948591 3959982.939999998081 60363.073051072 2024-02-23T01:45:11.612614+00:00 19994330.291000008583 29000000.011000011116 27869999.997000098228 3956590.043000013102 60363.073062643 2024-02-23T01:45:12.612377+00:00 19994330.289999991655 29000000.002000000328 27869999.955999970436 3955941.086999983061 60363.073074215 2024-02-23T01:45:13.612140+00:00 19994330.290000021458 28999999.960000008345 27869999.996999979019 3958350.967000008095 60363.073085967 2024-02-23T01:45:14.627525+00:00 19994330.291999999434 29000000.015999969095 27870000.019000049680 3955933.961000024807 60363.073097358 2024-02-23T01:45:15.611667+00:00 19994330.289999991655 29000000.025000039488 27870000.028000000864 3962207.963999987114 60363.073109109 2024-02-23T01:45:16.627051+00:00 19994330.289999991655 29000000.011999960989 27869999.988000001758 3957133.019999980927 60363.073120500 2024-02-23T01:45:17.611192+00:00 19994330.289000000805 29000000.001000050455 27869999.989999998361 3959237.025000036228 60363.073132252 2024-02-23T01:45:18.626577+00:00 19994330.290000021458 28999999.964999970049 27869999.967000000179 3961886.938999950886 60363.073143642 2024-02-23T01:45:19.610719+00:00 19994330.285999950022 29000000.001999970526 27870000.015999998897 3960779.137000023853 60363.073155395 2024-02-23T01:45:20.626103+00:00 19994330.291000008583 28999999.971000019461 27869999.975999999791 3957263.986999989022 60363.073166785 2024-02-23T01:45:21.610246+00:00 19994330.294000029564 29000000.035000029951 27870000.066000010818 3958786.870999991894 60363.073178537 2024-02-23T01:45:22.625629+00:00 19994330.292999979109 29000000.000999990851 27869999.984999980778 3957488.050999999046 60363.073189928 2024-02-23T01:45:23.609771+00:00 19994330.287999991328 29000000.013999938965 27869999.986999988556 3952957.978000044823 60363.073201680 2024-02-23T01:45:24.625156+00:00 19994330.289000030607 28999999.974000100046 27869999.959000021219 3959984.042999982834 60363.073213071 2024-02-23T01:45:25.609298+00:00 19994330.286000009626 28999999.982999920845 27870000.027000010014 3956138.976999998093 60363.073224823 2024-02-23T01:45:26.624682+00:00 19994330.293999969959 28999999.999000068754 27869999.984999950975 3960951.009999989998 60363.073236213 2024-02-23T01:45:27.608823+00:00 19994330.287000000477 29000000.036999940872 27870000.021000031382 3955808.922999978065 60363.073247965 2024-02-23T01:45:28.624209+00:00 19994330.291000008583 29000000.019000049680 27870000.009999990463 3958409.039000033867 60363.073259356 2024-02-23T01:45:29.608350+00:00 19994330.296000000089 28999999.985000010580 27870000.028000000864 3956818.038999975193 60363.073271108 2024-02-23T01:45:30.623734+00:00 19994330.287000000477 28999999.950999978930 27869999.915000021458 3955970.999000012875 60363.073282498 2024-02-23T01:45:31.607876+00:00 19994330.291000008583 29000000.039999961853 27870000.041000008583 3956416.874000012875 60363.073294251 2024-02-23T01:45:32.623261+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3959722.040000020992 60363.073305641 2024-02-23T01:45:33.607402+00:00 19994330.291000008583 29000000.012000080198 27869999.995000001043 3956979.035999954212 60363.073317393 2024-02-23T01:45:34.622787+00:00 19994330.289999961853 29000000.013999938965 27870000.067999958992 3958122.989000021946 60363.073328784 2024-02-23T01:45:35.606929+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3958938.017000020016 60363.073340536 2024-02-23T01:45:36.622313+00:00 19994330.292000059038 28999999.986999988556 27869999.935000058264 3964021.986000000965 60363.073352107 2024-02-23T01:45:37.622077+00:00 19994330.289999961853 28999999.995000001043 27870000.041000008583 3956293.057999968994 60363.073363679 2024-02-23T01:45:38.621839+00:00 19994330.292000059038 28999999.990000009537 27869999.990999940783 3957055.017000020016 60363.073375250 2024-02-23T01:45:39.621602+00:00 19994330.287999991328 29000000.012000080198 27870000.014000058174 3958880.991999983788 60363.073386821 2024-02-23T01:45:40.621365+00:00 19994330.291000008583 28999999.980999950320 27869999.932999968529 3955708.005999981891 60363.073398393 2024-02-23T01:45:41.621129+00:00 19994330.284999970347 29000000.006000038236 27870000.014000058174 3961614.974000037182 60363.073409964 2024-02-23T01:45:42.620892+00:00 19994330.292999979109 28999999.970999959856 27869999.986999988556 3954373.004999995232 60363.073421535 2024-02-23T01:45:43.620655+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3956684.014999986161 60363.073433107 2024-02-23T01:45:44.620417+00:00 19994330.287000060081 29000000.028999999166 27870000.008999940008 3955406.931999980938 60363.073444678 2024-02-23T01:45:45.620181+00:00 19994330.294999960810 29000000.006999999285 27870000.024999979883 3957619.041999996174 60363.073456249 2024-02-23T01:45:46.619943+00:00 19994330.289999961853 29000000.002000000328 27870000.000000000000 3957817.031000018120 60363.073467821 2024-02-23T01:45:47.619707+00:00 19994330.287999991328 28999999.994999989867 27869999.995000001043 3962486.975000023842 60363.073479211 2024-02-23T01:45:48.603849+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3958245.016999959946 60363.073490963 2024-02-23T01:45:49.619233+00:00 19994330.293000098318 28999999.988999988884 27869999.986999988556 3955059.054000020027 60363.073502354 2024-02-23T01:45:50.603375+00:00 19994330.288999918848 29000000.040000021458 27870000.019000049680 3956136.888000010978 60363.073514106 2024-02-23T01:45:51.618760+00:00 19994330.287000060081 29000000.009999960661 27870000.041000008583 3960975.980000019073 60363.073525497 2024-02-23T01:45:52.602901+00:00 19994330.291000008583 28999999.999000009149 27869999.967999938875 3958177.060000001919 60363.073537249 2024-02-23T01:45:53.618285+00:00 19994330.291000008583 28999999.981999989599 27870000.016000028700 3953407.042999982834 60363.073548639 2024-02-23T01:45:54.602428+00:00 19994330.291999939829 28999999.995999988168 27869999.977000001818 3952659.928999959957 60363.073560392 2024-02-23T01:45:55.617812+00:00 19994330.287999991328 29000000.028000060469 27870000.006000000983 3960770.020000040997 60363.073571782 2024-02-23T01:45:56.601953+00:00 19994330.289000030607 28999999.970999959856 27870000.013999998569 3955852.991999983788 60363.073583534 2024-02-23T01:45:57.617338+00:00 19994330.292999979109 29000000.039000030607 27869999.996999990195 3956386.989000021946 60363.073594925 2024-02-23T01:45:58.601479+00:00 19994330.285999998450 28999999.970999959856 27870000.040000010282 3950331.965999960899 60363.073606676 2024-02-23T01:45:59.616864+00:00 19994330.291000001132 29000000.006000038236 27869999.949999999255 3954520.050000011921 60363.073618248 2024-02-23T01:46:00.616627+00:00 19994330.291999999434 28999999.994000021368 27869999.988000009209 3954642.062000035774 60363.073629819 2024-02-23T01:46:01.616390+00:00 19994330.291999999434 29000000.005999919027 27869999.986000001431 3958544.946999967098 60363.073641391 2024-02-23T01:46:02.616154+00:00 19994330.289000000805 29000000.011000040919 27869999.981999989599 3957888.953999996185 60363.073652962 2024-02-23T01:46:03.615916+00:00 19994330.290000010282 28999999.968999978155 27870000.081000000238 3955446.067000031006 60363.073664533 2024-02-23T01:46:04.615680+00:00 19994330.288999989629 29000000.008000019938 27869999.958999991417 3956982.914999961853 60363.073676105 2024-02-23T01:46:05.615443+00:00 19994330.289999991655 29000000.016999959946 27870000.005999978632 3954215.087000011932 60363.073687676 2024-02-23T01:46:06.615206+00:00 19994330.289000000805 29000000.013000011444 27870000.020000040531 3955845.013000010978 60363.073699247 2024-02-23T01:46:07.614968+00:00 19994330.293999999762 28999999.981000069529 27869999.954999979585 3954642.768999993801 60363.073710819 2024-02-23T01:46:08.614732+00:00 19994330.288000021130 29000000.008000019938 27870000.013000011444 3953805.218999981880 60363.073722390 2024-02-23T01:46:09.614495+00:00 19994330.289000000805 29000000.011999960989 27870000.041000008583 3954799.037999988068 60363.073733961 2024-02-23T01:46:10.614258+00:00 19994330.289999991655 28999999.988000039011 27869999.991000000387 3959519.986000000965 60363.073745533 2024-02-23T01:46:11.614021+00:00 19994330.290999978781 28999999.993999961764 27870000.024999979883 3958336.020000040997 60363.073757104 2024-02-23T01:46:12.613784+00:00 19994330.286000009626 29000000.021000031382 27869999.948000010103 3954204.899999976158 60363.073768675 2024-02-23T01:46:13.613547+00:00 19994330.292999979109 28999999.977999929339 27870000.002000030130 3954663.039000033867 60363.073780247 2024-02-23T01:46:14.613310+00:00 19994330.291000008583 29000000.004000071436 27870000.046999931335 3956933.936999977101 60363.073791818 2024-02-23T01:46:15.613073+00:00 19994330.287999991328 28999999.995999928564 27869999.947000030428 3958593.987999976147 60363.073803389 2024-02-23T01:46:16.612837+00:00 19994330.291999999434 29000000.009000059217 27870000.052000049502 3958004.073000013828 60363.073814961 2024-02-23T01:46:17.612600+00:00 19994330.289000030607 29000000.000999931246 27869999.964999910444 3958864.004000008106 60363.073826532 2024-02-23T01:46:18.612363+00:00 19994330.295000020415 29000000.008000019938 27869999.977000001818 3958048.026000022888 60363.073838104 2024-02-23T01:46:19.612126+00:00 19994330.282999988645 28999999.990000009537 27870000.040000081062 3951330.969999969006 60363.073849675 2024-02-23T01:46:20.611889+00:00 19994330.292999979109 28999999.988000001758 27870000.008000019938 3953158.990999997128 60363.073861427 2024-02-23T01:46:21.627273+00:00 19994330.287999991328 29000000.006000000983 27869999.988999959081 3958069.018000007141 60363.073872817 2024-02-23T01:46:22.611416+00:00 19994330.291000008583 28999999.985999990255 27869999.939000010490 3958906.067999958992 60363.073884570 2024-02-23T01:46:23.626800+00:00 19994330.292999979109 28999999.996000010520 27870000.024999979883 3956280.828999996185 60363.073895960 2024-02-23T01:46:24.610942+00:00 19994330.288999971002 28999999.999999988824 27870000.036000009626 3960441.019000052940 60363.073907712 2024-02-23T01:46:25.626326+00:00 19994330.292000059038 28999999.985000010580 27869999.962000008672 3960207.126000047196 60363.073919103 2024-02-23T01:46:26.610468+00:00 19994330.289999961853 29000000.039999991655 27870000.019999980927 3957740.811999917030 60363.073930855 2024-02-23T01:46:27.625852+00:00 19994330.284000039101 28999999.955000009388 27869999.995999928564 3957792.085000038147 60363.073942245 2024-02-23T01:46:28.609994+00:00 19994330.289999961853 29000000.018999990076 27870000.028000000864 3961683.046000003815 60363.073953997 2024-02-23T01:46:29.625379+00:00 19994330.289000030607 29000000.015999969095 27869999.973000049591 3955788.014999986161 60363.073965388 2024-02-23T01:46:30.609521+00:00 19994330.294000029564 28999999.987000048161 27869999.927999969572 3955052.024000049103 60363.073977140 2024-02-23T01:46:31.624905+00:00 19994330.293999910355 28999999.992999970913 27870000.060999989510 3956717.979999899864 60363.073988531 2024-02-23T01:46:32.609047+00:00 19994330.287000060081 29000000.004000011832 27869999.984000090510 3950956.976999998093 60363.074000283 2024-02-23T01:46:33.624430+00:00 19994330.289999961853 29000000.003000020981 27870000.008999999613 3949299.951000093948 60363.074011673 2024-02-23T01:46:34.608573+00:00 19994330.290000081062 29000000.023999989033 27870000.076000001281 3952192.026999949943 60363.074023426 2024-02-23T01:46:35.623957+00:00 19994330.288999918848 28999999.962000008672 27869999.914999999106 3958609.991999983788 60363.074034816 2024-02-23T01:46:36.608099+00:00 19994330.287999991328 29000000.004000011832 27870000.008000001311 3952304.973000050057 60363.074046568 2024-02-23T01:46:37.623483+00:00 19994330.291000008583 29000000.031999949366 27870000.011000011116 3948608.011000037193 60363.074057959 2024-02-23T01:46:38.607625+00:00 19994330.296000000089 28999999.996999979019 27870000.041999999434 3956825.118999958038 60363.074069711 2024-02-23T01:46:39.623009+00:00 19994330.287000060081 28999999.994000080973 27869999.962999999523 3955298.975000023842 60363.074081101 2024-02-23T01:46:40.607152+00:00 19994330.289999961853 29000000.006999969482 27870000.006999999285 3957440.942999958992 60363.074092853 2024-02-23T01:46:41.622536+00:00 19994330.289999961853 28999999.955999970436 27869999.955000009388 3955916.950999975204 60363.074104425 2024-02-23T01:46:42.622299+00:00 19994330.286000009626 29000000.037999991328 27870000.074999958277 3957628.114000082016 60363.074115996 2024-02-23T01:46:43.622062+00:00 19994330.292000059038 28999999.991999980062 27869999.962000008672 3959810.923999906052 60363.074127567 2024-02-23T01:46:44.621825+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3952567.098000050057 60363.074139139 2024-02-23T01:46:45.621588+00:00 19994330.291000008583 29000000.008000019938 27870000.015999969095 3955906.957999945153 60363.074150710 2024-02-23T01:46:46.621351+00:00 19994330.288999918848 28999999.973000049591 27870000.021000031382 3950048.988000034820 60363.074162100 2024-02-23T01:46:47.605492+00:00 19994330.293000098318 29000000.004999998957 27869999.982999980450 3953046.919000030030 60363.074173853 2024-02-23T01:46:48.620877+00:00 19994330.287999991328 29000000.005999919027 27869999.974000040442 3953567.059999942780 60363.074185243 2024-02-23T01:46:49.605019+00:00 19994330.291000008583 29000000.025000099093 27870000.047999981791 3959456.968999981880 60363.074196995 2024-02-23T01:46:50.620403+00:00 19994330.284999970347 28999999.995999928564 27870000.041999999434 3955521.068000078201 60363.074208386 2024-02-23T01:46:51.604545+00:00 19994330.291999939829 28999999.993000030518 27869999.919000029564 3956812.985000013839 60363.074220138 2024-02-23T01:46:52.619929+00:00 19994330.291000001132 28999999.998000029474 27870000.007999960333 3957954.890999913216 60363.074231529 2024-02-23T01:46:53.604072+00:00 19994330.289000000805 28999999.980000019073 27870000.018000010401 3958431.068000078201 60363.074243281 2024-02-23T01:46:54.619456+00:00 19994330.291000001132 29000000.039999961853 27869999.993000030518 3951830.033999919891 60363.074254671 2024-02-23T01:46:55.603598+00:00 19994330.291999999434 28999999.967000011355 27870000.013999938965 3954920.998000026215 60363.074266423 2024-02-23T01:46:56.618982+00:00 19994330.290000010282 28999999.993000030518 27869999.971000079066 3955232.986999989022 60363.074277814 2024-02-23T01:46:57.603123+00:00 19994330.289999991655 29000000.021999999881 27870000.018000010401 3959821.981000065804 60363.074289566 2024-02-23T01:46:58.618508+00:00 19994330.287999998778 29000000.000999998301 27870000.008999940008 3960665.010999917984 60363.074300956 2024-02-23T01:46:59.602650+00:00 19994330.291000008583 28999999.986999999732 27869999.973000049591 3957173.990000010002 60363.074312709 2024-02-23T01:47:00.618034+00:00 19994330.285999979824 28999999.979999989271 27870000.024999979883 3950558.004999995232 60363.074324099 2024-02-23T01:47:01.602176+00:00 19994330.293000008911 29000000.017000019550 27870000.022999998182 3954700.991000055801 60363.074335851 2024-02-23T01:47:02.617560+00:00 19994330.293000008911 28999999.979999989271 27869999.935999989510 3952627.041999936104 60363.074347242 2024-02-23T01:47:03.601702+00:00 19994330.288999971002 29000000.022999998182 27869999.993999961764 3956063.009000062943 60363.074358994 2024-02-23T01:47:04.617086+00:00 19994330.289000000805 28999999.993999991566 27870000.049000021070 3954996.965000032913 60363.074370565 2024-02-23T01:47:05.616850+00:00 19994330.292000029236 28999999.962000008672 27869999.935000058264 3949784.019999980927 60363.074382137 2024-02-23T01:47:06.616613+00:00 19994330.287000000477 29000000.065999981016 27870000.064000010490 3956504.034000039101 60363.074393708 2024-02-23T01:47:07.616377+00:00 19994330.287999991328 29000000.011000040919 27870000.020999908447 3953808.045999885071 60363.074405279 2024-02-23T01:47:08.616139+00:00 19994330.291999999434 28999999.970999959856 27869999.957000020891 3956582.861000061035 60363.074416851 2024-02-23T01:47:09.615903+00:00 19994330.291000008583 29000000.002000030130 27870000.019999980927 3956713.050999999046 60363.074428422 2024-02-23T01:47:10.615665+00:00 19994330.291000008583 28999999.992999970913 27870000.002000089735 3956679.976999998093 60363.074439993 2024-02-23T01:47:11.615429+00:00 19994330.289999961853 29000000.005999978632 27870000.064999941736 3954824.019000052940 60363.074451565 2024-02-23T01:47:12.615191+00:00 19994330.288000050932 28999999.989000018686 27869999.932999998331 3961955.951999903191 60363.074463136 2024-02-23T01:47:13.614955+00:00 19994330.291999999434 28999999.994000021368 27869999.975999999791 3959161.019000052940 60363.074474707 2024-02-23T01:47:14.614718+00:00 19994330.287999991328 29000000.025999959558 27870000.017000000924 3961018.046999930870 60363.074486279 2024-02-23T01:47:15.614480+00:00 19994330.289999961853 28999999.963999990374 27870000.003999989480 3957776.970000029076 60363.074497850 2024-02-23T01:47:16.614244+00:00 19994330.293000038713 29000000.031000021845 27870000.041000008583 3957537.938000082970 60363.074509421 2024-02-23T01:47:17.614007+00:00 19994330.288999971002 28999999.971999999136 27869999.961999978870 3955768.033999919891 60363.074520993 2024-02-23T01:47:18.613771+00:00 19994330.291000068188 29000000.041000008583 27869999.981000009924 3952702.047000051010 60363.074532564 2024-02-23T01:47:19.613534+00:00 19994330.287999991328 28999999.978999968618 27870000.020000010729 3955000.993000030983 60363.074544135 2024-02-23T01:47:20.613297+00:00 19994330.291000008583 28999999.990000009537 27869999.986000001431 3953686.015999913216 60363.074555707 2024-02-23T01:47:21.613059+00:00 19994330.288999918848 29000000.035000089556 27870000.024999979883 3959100.944000006188 60363.074567278 2024-02-23T01:47:22.612823+00:00 19994330.291000008583 28999999.974999900907 27869999.963999990374 3956515.989000082016 60363.074578850 2024-02-23T01:47:23.612586+00:00 19994330.287999991328 28999999.974000100046 27869999.979000028223 3954866.149999976158 60363.074590421 2024-02-23T01:47:24.612349+00:00 19994330.292000059038 29000000.023999929428 27870000.055000010878 3960101.860000013839 60363.074601992 2024-02-23T01:47:25.612112+00:00 19994330.289999961853 29000000.011000040919 27870000.001999970526 3955543.944000006188 60363.074613744 2024-02-23T01:47:26.627496+00:00 19994330.291000008583 29000000.018999930471 27870000.063000019640 3954751.112999916077 60363.074625134 2024-02-23T01:47:27.611638+00:00 19994330.291000008583 28999999.981999989599 27869999.960999969393 3957148.995000004768 60363.074636887 2024-02-23T01:47:28.627023+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3957609.902000070084 60363.074648277 2024-02-23T01:47:29.611164+00:00 19994330.287999991328 28999999.993000030518 27870000.005999978632 3954879.080999969970 60363.074660029 2024-02-23T01:47:30.626548+00:00 19994330.291000008583 29000000.016000028700 27869999.940000060946 3951498.963999987114 60363.074671420 2024-02-23T01:47:31.610690+00:00 19994330.287999991328 28999999.973999980837 27870000.018000010401 3951706.057000041008 60363.074683172 2024-02-23T01:47:32.626074+00:00 19994330.294000029564 29000000.003999948502 27869999.990000009537 3956977.797999978065 60363.074694563 2024-02-23T01:47:33.610217+00:00 19994330.289999961853 28999999.993000030518 27870000.008999940008 3952489.195999979973 60363.074706315 2024-02-23T01:47:34.625600+00:00 19994330.289000030607 29000000.024000000209 27869999.986999988556 3948734.939000010025 60363.074717705 2024-02-23T01:47:35.609743+00:00 19994330.291000008583 28999999.980999998748 27869999.958000060171 3955202.001000047196 60363.074729457 2024-02-23T01:47:36.625128+00:00 19994330.289000030607 28999999.975000008941 27870000.065999981016 3957845.975999950897 60363.074740848 2024-02-23T01:47:37.609269+00:00 19994330.289999961853 29000000.046999990940 27869999.993999961764 3955672.054000020027 60363.074752600 2024-02-23T01:47:38.624654+00:00 19994330.286999940872 29000000.003000009805 27869999.985000010580 3960599.998999952804 60363.074763991 2024-02-23T01:47:39.608795+00:00 19994330.293000098318 28999999.988999988884 27870000.031000021845 3956265.031000018120 60363.074775743 2024-02-23T01:47:40.624180+00:00 19994330.292999979109 28999999.964000020176 27869999.998999949545 3958622.934999942780 60363.074787133 2024-02-23T01:47:41.608322+00:00 19994330.291000008583 29000000.024999979883 27869999.980000019073 3955295.008000016212 60363.074798886 2024-02-23T01:47:42.623706+00:00 19994330.288999918848 29000000.003000020981 27870000.055999990553 3957276.014999986161 60363.074810276 2024-02-23T01:47:43.607848+00:00 19994330.287000060081 29000000.002999961376 27869999.947000030428 3958498.013000010978 60363.074822028 2024-02-23T01:47:44.623232+00:00 19994330.287999991328 29000000.019000049680 27870000.006000038236 3954116.004999995232 60363.074833419 2024-02-23T01:47:45.607374+00:00 19994330.291000008583 28999999.991000000387 27870000.035999890417 3957722.997000098228 60363.074844990 2024-02-23T01:47:46.607137+00:00 19994330.291999999434 28999999.977000001818 27869999.943000078201 3957943.990999937057 60363.074856562 2024-02-23T01:47:47.606900+00:00 19994330.291999999434 29000000.039999961853 27870000.004999998957 3956982.991999983788 60363.074868133 2024-02-23T01:47:48.606663+00:00 19994330.289000000805 28999999.952000018209 27870000.016000028700 3957006.029999970924 60363.074879885 2024-02-23T01:47:49.622048+00:00 19994330.289999991655 29000000.006999969482 27869999.946999911219 3950279.950000048149 60363.074891275 2024-02-23T01:47:50.606190+00:00 19994330.290000010282 29000000.013999998569 27870000.041999999434 3953933.110000013839 60363.074903028 2024-02-23T01:47:51.621574+00:00 19994330.289999991655 28999999.999000009149 27869999.982000000775 3953781.901999949943 60363.074914418 2024-02-23T01:47:52.605715+00:00 19994330.287000019103 28999999.995000001043 27869999.975000001490 3953175.945000051986 60363.074926170 2024-02-23T01:47:53.621100+00:00 19994330.289999991655 28999999.968000050634 27870000.018999990076 3954624.065999985207 60363.074937561 2024-02-23T01:47:54.605242+00:00 19994330.293999999762 29000000.038999918848 27870000.059000018984 3952087.078000069130 60363.074949313 2024-02-23T01:47:55.620626+00:00 19994330.287000000477 28999999.969000101089 27869999.956000000238 3953143.957999945153 60363.074960703 2024-02-23T01:47:56.604768+00:00 19994330.291999999434 29000000.038999918848 27869999.993999991566 3952516.042999982834 60363.074972455 2024-02-23T01:47:57.620152+00:00 19994330.289000000805 28999999.996999979019 27870000.078999999911 3956102.912999988068 60363.074983846 2024-02-23T01:47:58.604294+00:00 19994330.291999999434 29000000.018000010401 27869999.983000010252 3955674.060999989975 60363.074995598 2024-02-23T01:47:59.619679+00:00 19994330.287000000477 28999999.991999980062 27869999.994000021368 3951726.019999980927 60363.075006989 2024-02-23T01:48:00.603820+00:00 19994330.288999971002 28999999.995000001043 27869999.936999980360 3959372.902000070084 60363.075018741 2024-02-23T01:48:01.619204+00:00 19994330.291000008583 29000000.013000011444 27870000.088999990374 3957087.021000028122 60363.075030131 2024-02-23T01:48:02.603346+00:00 19994330.289000030607 28999999.935000058264 27869999.861000001431 3957481.006999969017 60363.075041884 2024-02-23T01:48:03.618731+00:00 19994330.292999979109 29000000.016999959946 27870000.037000000477 3960679.006000041962 60363.075053274 2024-02-23T01:48:04.602873+00:00 19994330.291999999434 29000000.022000070661 27870000.013000011444 3953710.109999895096 60363.075065026 2024-02-23T01:48:05.618257+00:00 19994330.290000021458 28999999.996999979019 27870000.022000011057 3959533.952000021935 60363.075076417 2024-02-23T01:48:06.602399+00:00 19994330.286000009626 28999999.985999941826 27869999.974999960512 3959780.046000003815 60363.075088169 2024-02-23T01:48:07.617784+00:00 19994330.289999961853 28999999.999000068754 27870000.032999988645 3955317.952000021935 60363.075099560 2024-02-23T01:48:08.601925+00:00 19994330.290000021458 29000000.013999938965 27870000.013999998569 3957958.965000032913 60363.075111311 2024-02-23T01:48:09.617309+00:00 19994330.288999971002 29000000.004000071436 27869999.996000051498 3955809.958999990951 60363.075122702 2024-02-23T01:48:10.601451+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3956676.021000028122 60363.075134454 2024-02-23T01:48:11.616835+00:00 19994330.294000029564 29000000.010999999940 27869999.988000039011 3954889.005999923218 60363.075146026 2024-02-23T01:48:12.616599+00:00 19994330.287999931723 29000000.015000000596 27870000.024999979883 3956144.019000052940 60363.075157597 2024-02-23T01:48:13.616362+00:00 19994330.291000008583 28999999.969000000507 27869999.970999959856 3954501.008999944199 60363.075169168 2024-02-23T01:48:14.616125+00:00 19994330.292000059038 28999999.989999990910 27869999.958999991417 3960248.917000054847 60363.075180739 2024-02-23T01:48:15.615888+00:00 19994330.286000009626 29000000.023000020534 27870000.044000029564 3956054.032999991905 60363.075192311 2024-02-23T01:48:16.615651+00:00 19994330.288999918848 28999999.994999971241 27869999.967000011355 3953474.977999926079 60363.075203882 2024-02-23T01:48:17.615415+00:00 19994330.291000008583 29000000.015999998897 27870000.013999938965 3953000.100000023842 60363.075215453 2024-02-23T01:48:18.615178+00:00 19994330.293000098318 28999999.999000009149 27870000.064000010490 3955413.968999981880 60363.075227025 2024-02-23T01:48:19.614941+00:00 19994330.289999961853 29000000.048000011593 27869999.963999990374 3955306.953999996185 60363.075238596 2024-02-23T01:48:20.614703+00:00 19994330.291000008583 28999999.962999999523 27869999.977000001818 3958960.033000112046 60363.075250167 2024-02-23T01:48:21.614466+00:00 19994330.287999991328 29000000.017000019550 27870000.061000108719 3952289.953999996185 60363.075261739 2024-02-23T01:48:22.614230+00:00 19994330.289999961853 28999999.967999991030 27869999.933999899775 3960602.041999936104 60363.075273310 2024-02-23T01:48:23.613993+00:00 19994330.289000030607 28999999.986000001431 27869999.986000061035 3953829.945000051986 60363.075284882 2024-02-23T01:48:24.613756+00:00 19994330.287999991328 29000000.005999978632 27869999.981999989599 3957289.067999958992 60363.075296453 2024-02-23T01:48:25.613519+00:00 19994330.294999960810 29000000.010999981314 27870000.037999991328 3952777.990000010002 60363.075308024 2024-02-23T01:48:26.613282+00:00 19994330.287999991328 28999999.979000028223 27869999.945999979973 3957877.888000010978 60363.075319596 2024-02-23T01:48:27.613046+00:00 19994330.292000059038 29000000.016999959946 27870000.073000069708 3957103.023000001907 60363.075331167 2024-02-23T01:48:28.612808+00:00 19994330.287000060081 28999999.998000029474 27869999.995999928564 3958482.060999989975 60363.075342738 2024-02-23T01:48:29.612571+00:00 19994330.294999960810 28999999.976000010967 27870000.021999999881 3952945.097000002861 60363.075354309 2024-02-23T01:48:30.612335+00:00 19994330.286000009626 29000000.069999929518 27869999.991999998689 3953571.960000038147 60363.075365881 2024-02-23T01:48:31.612098+00:00 19994330.287999991328 28999999.942000031471 27869999.971000000834 3951127.953999996185 60363.075377452 2024-02-23T01:48:32.611861+00:00 19994330.289999961853 28999999.986999988556 27870000.011000011116 3958958.025999904145 60363.075389204 2024-02-23T01:48:33.627245+00:00 19994330.290000081062 29000000.047000050545 27870000.002999991179 3960383.029000043869 60363.075400595 2024-02-23T01:48:34.611387+00:00 19994330.289999961853 29000000.003000020981 27870000.006999999285 3956331.057999968994 60363.075412347 2024-02-23T01:48:35.626771+00:00 19994330.291999939829 28999999.991999980062 27870000.011000011116 3954635.007000089157 60363.075423738 2024-02-23T01:48:36.610913+00:00 19994330.290000081062 29000000.006999969482 27869999.997999999672 3957404.902999997139 60363.075435489 2024-02-23T01:48:37.626298+00:00 19994330.291999939829 28999999.983000040054 27870000.015000019222 3959804.882999897003 60363.075446880 2024-02-23T01:48:38.610440+00:00 19994330.285000089556 28999999.971999999136 27870000.018999990076 3958462.154999999795 60363.075458632 2024-02-23T01:48:39.625824+00:00 19994330.291999939829 28999999.993999961764 27869999.888999998569 3960889.992999999784 60363.075470023 2024-02-23T01:48:40.609966+00:00 19994330.289000000805 29000000.019000049680 27870000.046000000089 3963125.967999999877 60363.075481775 2024-02-23T01:48:41.625350+00:00 19994330.291999999434 29000000.036000009626 27870000.028999980539 3960515.980999999214 60363.075493165 2024-02-23T01:48:42.609491+00:00 19994330.287999998778 28999999.980999950320 27870000.017000019550 3957464.043000000995 60363.075504737 2024-02-23T01:48:43.609254+00:00 19994330.293000001460 28999999.998999949545 27869999.954999979585 3962474.960999999195 60363.075516308 2024-02-23T01:48:44.609018+00:00 19994330.290000010282 28999999.997000098228 27870000.065000001341 3962806.017000000924 60363.075527879 2024-02-23T01:48:45.608781+00:00 19994330.286999989301 28999999.973999980837 27869999.919000029564 3962288.068999997806 60363.075539451 2024-02-23T01:48:46.608544+00:00 19994330.292000029236 29000000.032999988645 27870000.003999948502 3958069.884999997914 60363.075551022 2024-02-23T01:48:47.608307+00:00 19994330.287999991328 28999999.995000001043 27870000.043999969959 3960504.138000003994 60363.075562594 2024-02-23T01:48:48.608071+00:00 19994330.291000008583 28999999.997999999672 27869999.946000099182 3958031.821000001859 60363.075574165 2024-02-23T01:48:49.607834+00:00 19994330.293999999762 29000000.010000009090 27870000.054999951273 3956797.084999992978 60363.075585736 2024-02-23T01:48:50.607596+00:00 19994330.289000000805 29000000.004999998957 27869999.963000059128 3959821.041000001132 60363.075597308 2024-02-23T01:48:51.607360+00:00 19994330.289999991655 28999999.999000001699 27870000.044999960810 3962828.928000003099 60363.075608879 2024-02-23T01:48:52.607123+00:00 19994330.288000021130 28999999.948000010103 27869999.922999981791 3960891.071999996901 60363.075620450 2024-02-23T01:48:53.606886+00:00 19994330.290999948978 29000000.022999998182 27870000.036000009626 3958564.916000001132 60363.075632021 2024-02-23T01:48:54.606649+00:00 19994330.287000000477 29000000.016999989748 27869999.991000059992 3956693.985000006855 60363.075643593 2024-02-23T01:48:55.606413+00:00 19994330.294000029564 29000000.006000008434 27870000.051999930292 3958328.087999999989 60363.075655345 2024-02-23T01:48:56.621796+00:00 19994330.287000000477 28999999.986000001431 27869999.958999991417 3959369.967999995220 60363.075666735 2024-02-23T01:48:57.605939+00:00 19994330.291000008583 29000000.037000000477 27869999.990000009537 3961596.057999997865 60363.075678487 2024-02-23T01:48:58.621322+00:00 19994330.291999999434 28999999.963999990374 27870000.031000021845 3962901.026000007987 60363.075689878 2024-02-23T01:48:59.605465+00:00 19994330.288999971002 29000000.003000020981 27869999.960000038147 3960840.890999988187 60363.075701630 2024-02-23T01:49:00.620849+00:00 19994330.289000030607 28999999.996999979019 27870000.048999909312 3957266.131000012159 60363.075713021 2024-02-23T01:49:01.604991+00:00 19994330.289999961853 29000000.050000008196 27869999.967000011355 3955971.824000000954 60363.075724773 2024-02-23T01:49:02.620375+00:00 19994330.291000008583 28999999.967000011355 27870000.042000059038 3955055.061999992002 60363.075736163 2024-02-23T01:49:03.604517+00:00 19994330.289000030607 28999999.978999968618 27869999.916000008583 3957471.018000007141 60363.075747916 2024-02-23T01:49:04.619901+00:00 19994330.291000008583 28999999.967000011355 27870000.011999960989 3959937.920999988914 60363.075759306 2024-02-23T01:49:05.604043+00:00 19994330.290000021458 29000000.027000010014 27870000.065000060946 3959491.082000001799 60363.075771058 2024-02-23T01:49:06.619427+00:00 19994330.292999979109 29000000.007000029087 27869999.939999941736 3959784.994000003207 60363.075782449 2024-02-23T01:49:07.603570+00:00 19994330.287999991328 29000000.014999989420 27870000.015000000596 3957243.053000003099 60363.075794201 2024-02-23T01:49:08.618953+00:00 19994330.289000030607 28999999.968999978155 27870000.037999998778 3958947.933999999892 60363.075805591 2024-02-23T01:49:09.603096+00:00 19994330.288999918848 29000000.039999961853 27869999.985999990255 3957099.989999995101 60363.075817344 2024-02-23T01:49:10.618480+00:00 19994330.290000081062 28999999.963999990374 27869999.977000009269 3957161.116999999154 60363.075828734 2024-02-23T01:49:11.602621+00:00 19994330.287999991328 29000000.017000079155 27870000.030000001192 3957035.848000004888 60363.075840486 2024-02-23T01:49:12.618007+00:00 19994330.293999910355 29000000.020999908447 27869999.989999979734 3956059.030000001192 60363.075851877 2024-02-23T01:49:13.602148+00:00 19994330.292000059038 28999999.982000108808 27870000.022999998182 3960418.000000000000 60363.075863629 2024-02-23T01:49:14.617533+00:00 19994330.291000008583 28999999.972999930382 27869999.992000009865 3955693.027999997139 60363.075875020 2024-02-23T01:49:15.601674+00:00 19994330.286000009626 29000000.032999988645 27869999.983000010252 3955408.078999996185 60363.075886772 2024-02-23T01:49:16.617058+00:00 19994330.291999939829 29000000.004999998957 27870000.032000008970 3957236.886999994982 60363.075898162 2024-02-23T01:49:17.601200+00:00 19994330.287999991328 28999999.971999999136 27869999.944999989122 3961478.983000009786 60363.075909914 2024-02-23T01:49:18.616584+00:00 19994330.289000030607 29000000.044000029564 27870000.046000000089 3960530.055000007153 60363.075921486 2024-02-23T01:49:19.616348+00:00 19994330.289999961853 28999999.981999989599 27869999.949000000954 3958524.947999984026 60363.075933057 2024-02-23T01:49:20.616110+00:00 19994330.296000000089 28999999.991999980062 27870000.025999959558 3961567.071000009775 60363.075944628 2024-02-23T01:49:21.615873+00:00 19994330.290000081062 28999999.991000059992 27869999.988000039011 3960353.900000005960 60363.075956199 2024-02-23T01:49:22.615637+00:00 19994330.288999918848 29000000.006999969482 27870000.050999999046 3958033.016000003088 60363.075967771 2024-02-23T01:49:23.615400+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3958998.064999998081 60363.075979342 2024-02-23T01:49:24.615163+00:00 19994330.289999961853 29000000.001999970526 27869999.962999999523 3952968.114999980200 60363.075990913 2024-02-23T01:49:25.614926+00:00 19994330.292000059038 29000000.015999998897 27869999.974999960512 3959622.908000022173 60363.076002485 2024-02-23T01:49:26.614689+00:00 19994330.286999940872 28999999.985999990255 27869999.984000030905 3963202.944999992847 60363.076014056 2024-02-23T01:49:27.614453+00:00 19994330.292999979109 28999999.986999999732 27869999.996999979019 3957613.983000009786 60363.076025628 2024-02-23T01:49:28.614216+00:00 19994330.287000060081 29000000.025000009686 27870000.090000029653 3955809.963999987114 60363.076037199 2024-02-23T01:49:29.613979+00:00 19994330.292999979109 29000000.004000011832 27869999.954999919981 3958846.106999992859 60363.076048770 2024-02-23T01:49:30.613741+00:00 19994330.287999991328 29000000.018999990076 27870000.025000099093 3957321.915000020992 60363.076060342 2024-02-23T01:49:31.613505+00:00 19994330.287999991328 28999999.958000000566 27869999.985999941826 3957943.068999975920 60363.076071913 2024-02-23T01:49:32.613268+00:00 19994330.291000008583 28999999.995000001043 27870000.004000071436 3960309.990999997128 60363.076083484 2024-02-23T01:49:33.613031+00:00 19994330.287999998778 28999999.982999980450 27870000.002999901772 3960314.964000015985 60363.076095055 2024-02-23T01:49:34.612795+00:00 19994330.291999999434 29000000.009999990463 27869999.977000001818 3963410.044999986887 60363.076106627 2024-02-23T01:49:35.612558+00:00 19994330.289000000805 29000000.018000010401 27869999.968000050634 3962884.979000002146 60363.076118198 2024-02-23T01:49:36.612321+00:00 19994330.294000010937 29000000.000000000000 27870000.064000010490 3955965.986000000965 60363.076129769 2024-02-23T01:49:37.612084+00:00 19994330.288999989629 29000000.011000040919 27869999.985999941826 3956962.032000004780 60363.076141341 2024-02-23T01:49:38.611847+00:00 19994330.289000000805 28999999.957999940962 27869999.974000100046 3955873.976000010967 60363.076152912 2024-02-23T01:49:39.611610+00:00 19994330.289999991655 28999999.964000049978 27869999.988999959081 3959208.027999997139 60363.076164484 2024-02-23T01:49:40.611373+00:00 19994330.290000021458 29000000.102999988943 27870000.005999919027 3958873.039999992121 60363.076176055 2024-02-23T01:49:41.611136+00:00 19994330.288999971002 28999999.916000008583 27869999.949000000954 3961732.907999991905 60363.076187807 2024-02-23T01:49:42.626521+00:00 19994330.289000000805 29000000.037000000477 27870000.033000111580 3953807.041000009049 60363.076199197 2024-02-23T01:49:43.610662+00:00 19994330.293000008911 29000000.018999930471 27870000.007999900728 3958206.988000005018 60363.076210950 2024-02-23T01:49:44.626046+00:00 19994330.291999999434 28999999.998000029474 27870000.048000101000 3963060.993999987841 60363.076222340 2024-02-23T01:49:45.610188+00:00 19994330.291000008583 28999999.976000070572 27869999.940999981016 3962622.027000010014 60363.076233911 2024-02-23T01:49:46.609952+00:00 19994330.286000009626 29000000.014999989420 27870000.076999999583 3961976.995999991894 60363.076245483 2024-02-23T01:49:47.609714+00:00 19994330.288999971002 28999999.983999971300 27869999.936000000685 3956974.026000022888 60363.076257054 2024-02-23T01:49:48.609477+00:00 19994330.291000008583 29000000.026999950409 27870000.081000000238 3956522.875999987125 60363.076268625 2024-02-23T01:49:49.609241+00:00 19994330.288999971002 28999999.999000068754 27869999.971999999136 3961192.128000020981 60363.076280197 2024-02-23T01:49:50.609004+00:00 19994330.291000008583 28999999.983999971300 27869999.952999990433 3959630.867999970913 60363.076291768 2024-02-23T01:49:51.608766+00:00 19994330.291999999434 28999999.995000001043 27870000.029000010341 3960850.217999995220 60363.076303340 2024-02-23T01:49:52.608530+00:00 19994330.290000021458 28999999.952000018209 27869999.918999999762 3961691.944000006188 60363.076314911 2024-02-23T01:49:53.608293+00:00 19994330.293999969959 29000000.075999978930 27870000.090999990702 3960452.045000017155 60363.076326482 2024-02-23T01:49:54.608056+00:00 19994330.283000048250 28999999.968999978155 27869999.933999989182 3956862.824999988079 60363.076338054 2024-02-23T01:49:55.607819+00:00 19994330.292999979109 29000000.009999990463 27870000.049999978393 3957014.013000010978 60363.076349625 2024-02-23T01:49:56.607582+00:00 19994330.287000000477 29000000.019999980927 27869999.978000041097 3957683.071999967098 60363.076361196 2024-02-23T01:49:57.607345+00:00 19994330.291000008583 28999999.946000099182 27869999.936999980360 3961998.956000030041 60363.076372767 2024-02-23T01:49:58.607109+00:00 19994330.292999979109 29000000.026999950409 27870000.056999981403 3966660.057999968994 60363.076384339 2024-02-23T01:49:59.606872+00:00 19994330.287999991328 29000000.029999971390 27870000.017000019550 3956596.976000010967 60363.076395910 2024-02-23T01:50:00.606635+00:00 19994330.291000008583 28999999.991000059992 27869999.967999991030 3963382.005999981891 60363.076407481 2024-02-23T01:50:01.606398+00:00 19994330.289000030607 28999999.993999961764 27870000.002000030130 3965240.948000013828 60363.076419053 2024-02-23T01:50:02.606161+00:00 19994330.289999961853 28999999.993000000715 27870000.053999960423 3958144.972000002861 60363.076430805 2024-02-23T01:50:03.621545+00:00 19994330.289999961853 28999999.997000001371 27870000.011000040919 3961217.087000011932 60363.076442196 2024-02-23T01:50:04.605687+00:00 19994330.289000030607 28999999.987999990582 27869999.981999989599 3960491.000999987125 60363.076453947 2024-02-23T01:50:05.621071+00:00 19994330.289999961853 29000000.030999999493 27869999.942000031471 3959445.076000034809 60363.076465338 2024-02-23T01:50:06.605213+00:00 19994330.291000008583 28999999.964999988675 27870000.064000010490 3953415.890999972820 60363.076477090 2024-02-23T01:50:07.620598+00:00 19994330.294000029564 29000000.005000028759 27869999.984999898821 3962991.000999987125 60363.076488481 2024-02-23T01:50:08.604739+00:00 19994330.287999991328 28999999.993000000715 27869999.947000030428 3962305.967999995220 60363.076500233 2024-02-23T01:50:09.620124+00:00 19994330.289000030607 29000000.030999988317 27870000.050999999046 3954731.993000030983 60363.076511623 2024-02-23T01:50:10.604265+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3962305.909999967087 60363.076523376 2024-02-23T01:50:11.619650+00:00 19994330.287999991328 28999999.976000010967 27870000.001000050455 3966534.166000009049 60363.076534766 2024-02-23T01:50:12.603792+00:00 19994330.289000030607 28999999.990000009537 27869999.972999930382 3964910.000999987125 60363.076546518 2024-02-23T01:50:13.619177+00:00 19994330.291999939829 28999999.993999961764 27870000.008000019938 3960313.985000013839 60363.076557909 2024-02-23T01:50:14.603318+00:00 19994330.291000008583 28999999.993000030518 27869999.999000068754 3959570.921999990940 60363.076569661 2024-02-23T01:50:15.618703+00:00 19994330.294000029564 29000000.010999981314 27870000.000000000000 3961950.034000039101 60363.076581052 2024-02-23T01:50:16.602844+00:00 19994330.286999940872 29000000.004999998957 27869999.971999999136 3960566.983999968041 60363.076592803 2024-02-23T01:50:17.618229+00:00 19994330.287999991328 28999999.970000028610 27870000.005999919027 3958787.057000041008 60363.076604194 2024-02-23T01:50:18.602371+00:00 19994330.289000030607 29000000.030999958515 27870000.032000061125 3958013.887999951839 60363.076615946 2024-02-23T01:50:19.617755+00:00 19994330.291000008583 28999999.997000038624 27869999.985999941826 3959412.117000042927 60363.076627337 2024-02-23T01:50:20.601896+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3960688.037999988068 60363.076639089 2024-02-23T01:50:21.617281+00:00 19994330.290000081062 29000000.008000019938 27870000.011999960989 3958047.003000020981 60363.076650479 2024-02-23T01:50:22.601422+00:00 19994330.291000008583 28999999.974999900907 27869999.990000009537 3957577.936999977101 60363.076662232 2024-02-23T01:50:23.616808+00:00 19994330.291000008583 29000000.035000089556 27869999.990000009537 3957215.052999972831 60363.076673622 2024-02-23T01:50:24.600949+00:00 19994330.287999991328 29000000.005999919027 27870000.010999999940 3958167.997000039089 60363.076685374 2024-02-23T01:50:25.616334+00:00 19994330.289999961853 28999999.988000039011 27870000.050000000745 3961326.928999959957 60363.076696945 2024-02-23T01:50:26.616096+00:00 19994330.287999991328 29000000.003999948502 27869999.941999990493 3959321.999000012875 60363.076708517 2024-02-23T01:50:27.615860+00:00 19994330.291999999434 28999999.953999999911 27870000.006000000983 3958497.051999986172 60363.076720088 2024-02-23T01:50:28.615622+00:00 19994330.289000000805 29000000.054000020027 27870000.044000010937 3956539.975000023842 60363.076731659 2024-02-23T01:50:29.615385+00:00 19994330.293999999762 28999999.978000041097 27869999.975999981165 3953472.968999981880 60363.076743231 2024-02-23T01:50:30.615149+00:00 19994330.289000000805 29000000.004999998957 27869999.961000028998 3955463.979000031948 60363.076754802 2024-02-23T01:50:31.614913+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3956400.042999982834 60363.076766374 2024-02-23T01:50:32.614675+00:00 19994330.289000000805 28999999.942999958992 27870000.013000011444 3960448.989000021946 60363.076777945 2024-02-23T01:50:33.614438+00:00 19994330.293000001460 29000000.036000009626 27870000.009999960661 3959539.978999971878 60363.076789516 2024-02-23T01:50:34.614202+00:00 19994330.286000009626 28999999.983000040054 27869999.958000000566 3960228.990999997128 60363.076801088 2024-02-23T01:50:35.613964+00:00 19994330.292999979109 29000000.031000021845 27870000.082000020891 3964988.074999988079 60363.076812659 2024-02-23T01:50:36.613728+00:00 19994330.291999999434 28999999.991999980062 27869999.953999999911 3962927.021000028122 60363.076824230 2024-02-23T01:50:37.613491+00:00 19994330.287000000477 29000000.005999919027 27870000.048000041395 3963654.938000022899 60363.076835802 2024-02-23T01:50:38.613254+00:00 19994330.293999999762 28999999.953999999911 27869999.901999950409 3960094.052999972831 60363.076847373 2024-02-23T01:50:39.613017+00:00 19994330.287000000477 29000000.032000001520 27870000.027000010014 3957246.994000018109 60363.076858944 2024-02-23T01:50:40.612780+00:00 19994330.290000021458 29000000.026000000536 27870000.046999990940 3958286.922999978065 60363.076870515 2024-02-23T01:50:41.612543+00:00 19994330.287999991328 28999999.962999999523 27870000.007000029087 3963378.939000010025 60363.076882087 2024-02-23T01:50:42.612306+00:00 19994330.291000008583 29000000.002000000328 27869999.929000020027 3965357.185000001919 60363.076893477 2024-02-23T01:50:43.596448+00:00 19994330.290000021458 29000000.000999990851 27870000.057999968529 3956382.973999977112 60363.076905230 2024-02-23T01:50:44.611833+00:00 19994330.290999948978 29000000.004999998957 27870000.001999970526 3959695.025000036228 60363.076916620 2024-02-23T01:50:45.595974+00:00 19994330.289000030607 28999999.986000001431 27869999.999000068754 3958977.836999952793 60363.076928372 2024-02-23T01:50:46.611359+00:00 19994330.291000008583 29000000.025000009686 27869999.967000011355 3958761.041000009049 60363.076939763 2024-02-23T01:50:47.595501+00:00 19994330.289999961853 28999999.977000031620 27869999.995000001043 3958588.038000047207 60363.076951515 2024-02-23T01:50:48.610885+00:00 19994330.291999999434 28999999.993999961764 27870000.053999900818 3964998.955999969970 60363.076963086 2024-02-23T01:50:49.610648+00:00 19994330.287000000477 29000000.012000020593 27869999.968000050634 3960897.074999988079 60363.076974657 2024-02-23T01:50:50.610411+00:00 19994330.291000008583 28999999.983999971300 27870000.028000000864 3956784.039000033867 60363.076986229 2024-02-23T01:50:51.610175+00:00 19994330.289000030607 29000000.010000050068 27869999.962000008672 3960527.888999999035 60363.076997800 2024-02-23T01:50:52.609937+00:00 19994330.289999961853 29000000.025999959558 27870000.005999919027 3962813.041999996174 60363.077009371 2024-02-23T01:50:53.609701+00:00 19994330.295000020415 29000000.002000030130 27870000.010000109673 3965386.060000001919 60363.077020943 2024-02-23T01:50:54.609463+00:00 19994330.286999940872 28999999.952999949455 27869999.974999900907 3957968.034000039101 60363.077032514 2024-02-23T01:50:55.609227+00:00 19994330.294000029564 29000000.036000009626 27870000.027000069618 3958702.976999998093 60363.077044086 2024-02-23T01:50:56.608990+00:00 19994330.286000009626 28999999.955000039190 27869999.993000030518 3963969.975999950897 60363.077055657 2024-02-23T01:50:57.608753+00:00 19994330.287000060081 29000000.038999918848 27870000.018999930471 3958234.871999979019 60363.077067228 2024-02-23T01:50:58.608516+00:00 19994330.288999918848 28999999.986000061035 27869999.953999999911 3961892.044000030030 60363.077078800 2024-02-23T01:50:59.608279+00:00 19994330.296000000089 29000000.069000009447 27870000.070999979973 3961176.960000038147 60363.077090371 2024-02-23T01:51:00.608042+00:00 19994330.287999991328 28999999.922999981791 27869999.920000080019 3959876.058999896049 60363.077101942 2024-02-23T01:51:01.607806+00:00 19994330.291000008583 29000000.029000040144 27869999.988999959081 3961214.050999999046 60363.077113513 2024-02-23T01:51:02.607569+00:00 19994330.292999979109 29000000.008000019938 27870000.059000018984 3959081.974000095855 60363.077125085 2024-02-23T01:51:03.607331+00:00 19994330.286000009626 29000000.014999989420 27869999.984999999404 3958134.953999996185 60363.077136656 2024-02-23T01:51:04.607095+00:00 19994330.290000081062 28999999.972999930382 27870000.006000000983 3957592.098999977112 60363.077148227 2024-02-23T01:51:05.606857+00:00 19994330.287999991328 28999999.975000020117 27869999.962999999523 3961332.021000028122 60363.077159799 2024-02-23T01:51:06.606620+00:00 19994330.292999979109 29000000.039000030607 27870000.030000001192 3961140.974999905098 60363.077171370 2024-02-23T01:51:07.606384+00:00 19994330.287999991328 28999999.990000009537 27870000.000999998301 3956884.949000000954 60363.077182942 2024-02-23T01:51:08.606147+00:00 19994330.292999979109 29000000.008000019938 27870000.004999998957 3955752.915000081062 60363.077194513 2024-02-23T01:51:09.605910+00:00 19994330.287999991328 28999999.974999900907 27870000.008999999613 3959888.054000020027 60363.077206265 2024-02-23T01:51:10.621294+00:00 19994330.291000008583 29000000.000000000000 27869999.970999989659 3961143.992999910843 60363.077217655 2024-02-23T01:51:11.605436+00:00 19994330.290000081062 29000000.039000030607 27870000.037000000477 3960896.003000020981 60363.077229408 2024-02-23T01:51:12.620820+00:00 19994330.288999918848 28999999.999000068754 27870000.008999999613 3958115.996000051033 60363.077240798 2024-02-23T01:51:13.604962+00:00 19994330.289000030607 28999999.969999909401 27869999.986000001431 3957965.925999999046 60363.077252550 2024-02-23T01:51:14.620347+00:00 19994330.292000059038 29000000.004999998957 27870000.022999998182 3956997.077000021935 60363.077263941 2024-02-23T01:51:15.604489+00:00 19994330.288999918848 28999999.996999979019 27869999.970000028610 3962511.977999926079 60363.077275693 2024-02-23T01:51:16.619873+00:00 19994330.292000059038 29000000.017000000924 27870000.069999989122 3959993.054000020027 60363.077287083 2024-02-23T01:51:17.604015+00:00 19994330.289999961853 29000000.007000010461 27869999.917999979109 3960381.993999958038 60363.077298836 2024-02-23T01:51:18.619398+00:00 19994330.289000030607 29000000.003999989480 27870000.009999990463 3957649.986000061035 60363.077310226 2024-02-23T01:51:19.603540+00:00 19994330.291000008583 28999999.969000000507 27870000.005999978632 3957468.990999937057 60363.077321978 2024-02-23T01:51:20.618925+00:00 19994330.287999991328 29000000.005000010133 27869999.987000048161 3961053.012000083923 60363.077333369 2024-02-23T01:51:21.603067+00:00 19994330.291999999434 29000000.035000000149 27869999.981999929994 3959398.097999929916 60363.077345121 2024-02-23T01:51:22.618452+00:00 19994330.287999998778 28999999.964999999851 27870000.036000009626 3960288.898000001907 60363.077356512 2024-02-23T01:51:23.602594+00:00 19994330.291999999434 29000000.000000000000 27870000.011000040919 3959996.930000067223 60363.077368264 2024-02-23T01:51:24.617978+00:00 19994330.291999999434 28999999.969000011683 27869999.944999929518 3955571.089999914169 60363.077379654 2024-02-23T01:51:25.602119+00:00 19994330.289000000805 29000000.010999981314 27869999.986000061035 3958507.925999999046 60363.077391407 2024-02-23T01:51:26.617504+00:00 19994330.289999991655 29000000.010999981314 27870000.049000021070 3960332.146000028122 60363.077402797 2024-02-23T01:51:27.601646+00:00 19994330.286000009626 28999999.997000038624 27869999.995999928564 3957770.901000022888 60363.077414549 2024-02-23T01:51:28.617030+00:00 19994330.291000008583 29000000.047999981791 27870000.045000080019 3955392.985999941826 60363.077425939 2024-02-23T01:51:29.601172+00:00 19994330.290999978781 28999999.960000038147 27869999.972999930382 3956520.032000064850 60363.077437691 2024-02-23T01:51:30.616556+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3957397.949000000954 60363.077449263 2024-02-23T01:51:31.616319+00:00 19994330.291999999434 29000000.000000000000 27869999.966000080109 3961715.062999964226 60363.077460834 2024-02-23T01:51:32.616082+00:00 19994330.289000000805 28999999.996999979019 27869999.995000001043 3957823.018000007141 60363.077472406 2024-02-23T01:51:33.615846+00:00 19994330.290000021458 29000000.014999989420 27870000.026999950409 3961534.059000014793 60363.077483977 2024-02-23T01:51:34.615609+00:00 19994330.287999991328 28999999.972999989986 27869999.986999988556 3959112.001000047196 60363.077495548 2024-02-23T01:51:35.615371+00:00 19994330.291999999434 29000000.042999979109 27870000.047999981791 3960030.919999957085 60363.077507120 2024-02-23T01:51:36.615135+00:00 19994330.286000009626 28999999.925999999046 27869999.893000010401 3957153.930999993812 60363.077518691 2024-02-23T01:51:37.614898+00:00 19994330.291999999434 29000000.030000090599 27870000.065999981016 3955893.129999995232 60363.077530262 2024-02-23T01:51:38.614661+00:00 19994330.291999999434 29000000.011999960989 27869999.976000070572 3957288.939000010025 60363.077541834 2024-02-23T01:51:39.614425+00:00 19994330.289999961853 29000000.013000011444 27870000.041999939829 3965655.902999997139 60363.077553405 2024-02-23T01:51:40.614187+00:00 19994330.291000008583 28999999.980999950320 27869999.973999980837 3956717.154000043869 60363.077564976 2024-02-23T01:51:41.613951+00:00 19994330.288000050932 29000000.016000028700 27870000.035000089556 3964136.965999960899 60363.077576367 2024-02-23T01:51:42.598092+00:00 19994330.290999948978 29000000.041999939829 27869999.995999999344 3959242.967999935150 60363.077588119 2024-02-23T01:51:43.613477+00:00 19994330.287000000477 28999999.969000101089 27870000.012000009418 3956511.963000059128 60363.077599510 2024-02-23T01:51:44.597618+00:00 19994330.294000029564 29000000.008999940008 27869999.962000001222 3963461.070000051986 60363.077611262 2024-02-23T01:51:45.613002+00:00 19994330.287999991328 28999999.963999990374 27870000.041000008583 3961161.033999919891 60363.077622652 2024-02-23T01:51:46.597144+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3963574.894999980927 60363.077634404 2024-02-23T01:51:47.612529+00:00 19994330.291000008583 29000000.006000038236 27869999.942000001669 3959452.981000065804 60363.077645795 2024-02-23T01:51:48.596671+00:00 19994330.291000008583 29000000.005999919027 27870000.013999998569 3960408.077000021935 60363.077657547 2024-02-23T01:51:49.612055+00:00 19994330.289000030607 28999999.996000051498 27870000.028000000864 3960897.006999969017 60363.077668937 2024-02-23T01:51:50.596197+00:00 19994330.287999991328 29000000.018999930471 27869999.988000009209 3959023.881999969017 60363.077680690 2024-02-23T01:51:51.611581+00:00 19994330.292000059038 28999999.971999999136 27870000.015999969095 3963740.141000031959 60363.077692080 2024-02-23T01:51:52.595723+00:00 19994330.286999940872 29000000.004000071436 27869999.986999988556 3954844.955999969970 60363.077703832 2024-02-23T01:51:53.611107+00:00 19994330.291000008583 29000000.035000000149 27870000.004000011832 3957771.917000054847 60363.077715223 2024-02-23T01:51:54.595250+00:00 19994330.292000059038 28999999.971999999136 27869999.995000001043 3953835.057999968994 60363.077726975 2024-02-23T01:51:55.610634+00:00 19994330.289999961853 29000000.024000000209 27870000.003000020981 3956499.067000031006 60363.077738546 2024-02-23T01:51:56.610397+00:00 19994330.291000008583 28999999.960999999195 27870000.008999999613 3958025.880999923218 60363.077750118 2024-02-23T01:51:57.610160+00:00 19994330.288999918848 29000000.011000011116 27869999.943000018597 3957160.046000003815 60363.077761689 2024-02-23T01:51:58.609923+00:00 19994330.287000060081 28999999.997000008821 27870000.069999989122 3963873.937000035774 60363.077773260 2024-02-23T01:51:59.609686+00:00 19994330.291000008583 28999999.961999978870 27869999.954999979585 3962093.031999946106 60363.077784832 2024-02-23T01:52:00.609449+00:00 19994330.291000008583 29000000.015000019222 27869999.997000038624 3956543.001000047196 60363.077796403 2024-02-23T01:52:01.609212+00:00 19994330.289999961853 29000000.000000000000 27870000.002999901772 3961874.037000060081 60363.077807974 2024-02-23T01:52:02.608976+00:00 19994330.291000008583 29000000.060999989510 27870000.057000041008 3961275.976999998093 60363.077819546 2024-02-23T01:52:03.608738+00:00 19994330.292999979109 28999999.975000020117 27869999.965000029653 3957692.037999988068 60363.077831117 2024-02-23T01:52:04.608502+00:00 19994330.290000081062 28999999.986999988556 27870000.018000010401 3955927.976999998093 60363.077842688 2024-02-23T01:52:05.608265+00:00 19994330.287999991328 29000000.009999990463 27869999.982999920845 3960341.082000017166 60363.077854260 2024-02-23T01:52:06.608028+00:00 19994330.291999939829 28999999.997999969870 27870000.021000031382 3958878.951999903191 60363.077865831 2024-02-23T01:52:07.607791+00:00 19994330.286000009626 29000000.001000050455 27869999.950999978930 3957482.989000082016 60363.077877402 2024-02-23T01:52:08.607554+00:00 19994330.292000059038 28999999.995000001043 27870000.000000000000 3958604.089999914169 60363.077888974 2024-02-23T01:52:09.607317+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3953837.678000092972 60363.077900545 2024-02-23T01:52:10.607081+00:00 19994330.288999918848 29000000.004999998957 27870000.065999981016 3954988.194000006188 60363.077912116 2024-02-23T01:52:11.606844+00:00 19994330.291000008583 29000000.004000011832 27869999.966000080109 3955093.006999969017 60363.077923688 2024-02-23T01:52:12.606606+00:00 19994330.291000008583 28999999.975000020117 27870000.005999919027 3956939.008999944199 60363.077935259 2024-02-23T01:52:13.606369+00:00 19994330.287999991328 29000000.032999988645 27870000.003000020981 3964160.078000069130 60363.077946830 2024-02-23T01:52:14.606133+00:00 19994330.289000000805 28999999.952999949455 27869999.986000061035 3960267.896999955177 60363.077958401 2024-02-23T01:52:15.605896+00:00 19994330.291000001132 29000000.032999988645 27870000.029999971390 3959182.018000007141 60363.077969973 2024-02-23T01:52:16.605659+00:00 19994330.289000000805 29000000.006000038236 27869999.980000019073 3957595.003000020981 60363.077981725 2024-02-23T01:52:17.621043+00:00 19994330.289999999106 29000000.029999971390 27870000.023999929428 3957365.998000026215 60363.077993115 2024-02-23T01:52:18.605185+00:00 19994330.293000001460 28999999.965999960899 27869999.993000030518 3956425.036999940872 60363.078004868 2024-02-23T01:52:19.620570+00:00 19994330.289000000805 28999999.998000029474 27870000.024999979883 3956396.088999987114 60363.078016258 2024-02-23T01:52:20.604710+00:00 19994330.289000000805 29000000.004000071436 27869999.960000000894 3961394.912999988068 60363.078028010 2024-02-23T01:52:21.620096+00:00 19994330.289999991655 29000000.007999900728 27870000.013000000268 3958297.969000101089 60363.078039401 2024-02-23T01:52:22.604237+00:00 19994330.289000000805 28999999.970000028610 27869999.952999990433 3957782.967999935150 60363.078051153 2024-02-23T01:52:23.619621+00:00 19994330.289000000805 29000000.016999959946 27870000.048000011593 3962597.054999948014 60363.078062544 2024-02-23T01:52:24.603763+00:00 19994330.289999991655 29000000.022000070661 27870000.012999981642 3958014.961000084877 60363.078074296 2024-02-23T01:52:25.619148+00:00 19994330.289999991655 28999999.955999970436 27869999.941000010818 3963481.065999985207 60363.078085686 2024-02-23T01:52:26.603290+00:00 19994330.291999999434 28999999.981000069529 27870000.032000008970 3961906.975999950897 60363.078097438 2024-02-23T01:52:27.618673+00:00 19994330.289999991655 29000000.046999931335 27870000.012999981642 3963629.976999998093 60363.078108829 2024-02-23T01:52:28.602816+00:00 19994330.291999999434 29000000.036000009626 27870000.011000011116 3963253.037000060081 60363.078120581 2024-02-23T01:52:29.618200+00:00 19994330.286000009626 28999999.922000050545 27869999.963999990374 3960552.949000000954 60363.078131971 2024-02-23T01:52:30.602342+00:00 19994330.293000038713 29000000.050000000745 27870000.044000029564 3958306.026999949943 60363.078143724 2024-02-23T01:52:31.617727+00:00 19994330.287999991328 28999999.973000001162 27869999.977000001818 3958862.032999991905 60363.078155114 2024-02-23T01:52:32.601869+00:00 19994330.291999999434 29000000.030000008643 27869999.971999999136 3960763.958999990951 60363.078166866 2024-02-23T01:52:33.617252+00:00 19994330.291000008583 28999999.989999990910 27869999.986999988556 3962651.001000047196 60363.078178257 2024-02-23T01:52:34.601395+00:00 19994330.287000000477 28999999.971999999136 27870000.020999971777 3961811.998999952804 60363.078190009 2024-02-23T01:52:35.616779+00:00 19994330.294999960810 29000000.022999998182 27869999.994000021368 3962360.074000000954 60363.078201400 2024-02-23T01:52:36.600921+00:00 19994330.286000009626 29000000.011000011116 27870000.000000000000 3958819.828999996185 60363.078213152 2024-02-23T01:52:37.616305+00:00 19994330.287999991328 29000000.008999969810 27870000.016000028700 3968266.011000037193 60363.078224542 2024-02-23T01:52:38.600447+00:00 19994330.290000021458 28999999.992000009865 27870000.025000039488 3966010.146999955177 60363.078236294 2024-02-23T01:52:39.615832+00:00 19994330.292999979109 29000000.013999998569 27870000.019999980927 3961761.064000010025 60363.078247866 2024-02-23T01:52:40.615595+00:00 19994330.289999961853 28999999.977000001818 27869999.935999989510 3959536.919000030030 60363.078259437 2024-02-23T01:52:41.615358+00:00 19994330.289000030607 28999999.989000018686 27870000.031000021845 3959400.886999965180 60363.078271008 2024-02-23T01:52:42.615121+00:00 19994330.291000008583 28999999.998999949545 27869999.967000011355 3961490.099000095855 60363.078282580 2024-02-23T01:52:43.614883+00:00 19994330.289999961853 29000000.011000040919 27870000.028999920934 3962936.020999907982 60363.078294151 2024-02-23T01:52:44.614647+00:00 19994330.290000081062 28999999.999000009149 27869999.960000038147 3961287.864000082016 60363.078305542 2024-02-23T01:52:45.598789+00:00 19994330.289999961853 29000000.016999959946 27870000.085999969393 3963129.099999905098 60363.078317294 2024-02-23T01:52:46.614173+00:00 19994330.289000030607 29000000.028000000864 27869999.955999970436 3961119.071000099182 60363.078328684 2024-02-23T01:52:47.598315+00:00 19994330.291999939829 28999999.951000031084 27869999.998000029474 3957178.860000013839 60363.078340436 2024-02-23T01:52:48.613700+00:00 19994330.287999991328 29000000.000999931246 27870000.047999981791 3959093.946999907028 60363.078351827 2024-02-23T01:52:49.597840+00:00 19994330.292000059038 28999999.985000010580 27869999.953000068665 3958525.217000008095 60363.078363579 2024-02-23T01:52:50.613225+00:00 19994330.296000000089 29000000.032999988645 27869999.985999941826 3964269.866000055801 60363.078374970 2024-02-23T01:52:51.597368+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3962587.059000014793 60363.078386722 2024-02-23T01:52:52.612752+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3960524.899999976158 60363.078398112 2024-02-23T01:52:53.596894+00:00 19994330.291999939829 29000000.007000088692 27869999.995999928564 3961174.090000032913 60363.078409865 2024-02-23T01:52:54.612278+00:00 19994330.287999991328 28999999.958999991417 27869999.982000108808 3960300.033999919891 60363.078421255 2024-02-23T01:52:55.596420+00:00 19994330.291000008583 28999999.988999959081 27870000.013999938965 3954095.975000023842 60363.078433007 2024-02-23T01:52:56.611804+00:00 19994330.292000059038 29000000.047000050545 27870000.049000021070 3964685.962000011932 60363.078444398 2024-02-23T01:52:57.595946+00:00 19994330.291999939829 29000000.004999998957 27869999.970000028610 3961533.998000026215 60363.078456149 2024-02-23T01:52:58.611330+00:00 19994330.287000060081 29000000.001999970526 27870000.003999948502 3958006.929999948014 60363.078467540 2024-02-23T01:52:59.595472+00:00 19994330.289000030607 28999999.978999968618 27870000.024000000209 3959638.131999969017 60363.078479292 2024-02-23T01:53:00.610856+00:00 19994330.288999918848 29000000.011999960989 27869999.943999990821 3959490.904000043869 60363.078490864 2024-02-23T01:53:01.610620+00:00 19994330.287999991328 28999999.997000098228 27870000.013000011444 3957595.097000002861 60363.078502435 2024-02-23T01:53:02.610383+00:00 19994330.297000050545 28999999.977999929339 27869999.978999998420 3958156.911000012886 60363.078514006 2024-02-23T01:53:03.610145+00:00 19994330.286999940872 29000000.019999980927 27870000.007999990135 3960057.041999936104 60363.078525578 2024-02-23T01:53:04.609908+00:00 19994330.292000059038 28999999.978000041097 27870000.022999998182 3958054.000000000000 60363.078537149 2024-02-23T01:53:05.609672+00:00 19994330.289000030607 29000000.006999969482 27869999.999000009149 3963266.912000060081 60363.078548720 2024-02-23T01:53:06.609435+00:00 19994330.291000008583 28999999.988000039011 27869999.984999980778 3959261.067999958992 60363.078560292 2024-02-23T01:53:07.609198+00:00 19994330.286999940872 29000000.008000001311 27869999.993000000715 3959517.012000083923 60363.078571863 2024-02-23T01:53:08.608961+00:00 19994330.289999999106 28999999.993999999017 27870000.000999990851 3956342.003999948967 60363.078583434 2024-02-23T01:53:09.608724+00:00 19994330.289999999106 28999999.997000001371 27870000.009999990463 3953757.009000000078 60363.078595006 2024-02-23T01:53:10.608488+00:00 19994330.291999999434 29000000.039000000805 27869999.996000051498 3961000.045000000857 60363.078606577 2024-02-23T01:53:11.608250+00:00 19994330.293000001460 28999999.971999991685 27870000.042999979109 3956338.987000000197 60363.078618148 2024-02-23T01:53:12.608014+00:00 19994330.287000000477 29000000.025999989361 27870000.004000011832 3963357.014999999199 60363.078629720 2024-02-23T01:53:13.607777+00:00 19994330.291000008583 29000000.012000020593 27869999.917999979109 3963256.911000002176 60363.078641291 2024-02-23T01:53:14.607539+00:00 19994330.285999998450 28999999.979999989271 27870000.053000029176 3963626.121999998111 60363.078652862 2024-02-23T01:53:15.607303+00:00 19994330.291000008583 29000000.000000000000 27870000.012999951839 3956108.936000001151 60363.078664434 2024-02-23T01:53:16.607066+00:00 19994330.289999991655 28999999.984000030905 27869999.936000049114 3956646.967000000179 60363.078676005 2024-02-23T01:53:17.606829+00:00 19994330.291999999434 29000000.030999958515 27870000.064999941736 3959816.037999998778 60363.078687577 2024-02-23T01:53:18.606592+00:00 19994330.291000008583 28999999.971999999136 27870000.004000071436 3957460.016000003088 60363.078699148 2024-02-23T01:53:19.606355+00:00 19994330.289000000805 28999999.981999989599 27869999.971999999136 3957986.954999998212 60363.078710719 2024-02-23T01:53:20.606119+00:00 19994330.289999991655 29000000.030000030994 27870000.057999968529 3963848.004000001121 60363.078722290 2024-02-23T01:53:21.605882+00:00 19994330.291000008583 28999999.977999988943 27869999.927000049502 3960939.980999999214 60363.078733861 2024-02-23T01:53:22.605644+00:00 19994330.288999971002 28999999.977999988943 27870000.016999959946 3963742.079000004102 60363.078745433 2024-02-23T01:53:23.605408+00:00 19994330.289000030607 29000000.030000030994 27869999.988000039011 3959525.886999994982 60363.078757185 2024-02-23T01:53:24.620792+00:00 19994330.288999971002 29000000.018000010401 27870000.028999920934 3968080.957000001799 60363.078768576 2024-02-23T01:53:25.604934+00:00 19994330.291000008583 28999999.975000020117 27869999.957000020891 3961749.072000003885 60363.078780328 2024-02-23T01:53:26.620318+00:00 19994330.290000021458 28999999.981999989599 27870000.039000030607 3953591.001000002027 60363.078791718 2024-02-23T01:53:27.604460+00:00 19994330.291999999434 29000000.038999918848 27869999.975999951363 3957077.006999998819 60363.078803470 2024-02-23T01:53:28.619845+00:00 19994330.291999999434 28999999.970000028610 27870000.009999990463 3959126.047999992967 60363.078814861 2024-02-23T01:53:29.603986+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3963011.952000007033 60363.078826613 2024-02-23T01:53:30.619371+00:00 19994330.288999971002 28999999.988999959081 27869999.960999969393 3956494.041999996174 60363.078838004 2024-02-23T01:53:31.603513+00:00 19994330.290000021458 29000000.039000030607 27870000.057000041008 3957751.960999995004 60363.078849756 2024-02-23T01:53:32.618897+00:00 19994330.288999971002 28999999.996999979019 27870000.067000031471 3961171.976999998093 60363.078861146 2024-02-23T01:53:33.603038+00:00 19994330.290000021458 29000000.001999970526 27869999.903000000864 3956360.079000011086 60363.078872899 2024-02-23T01:53:34.618423+00:00 19994330.292000059038 28999999.990000009537 27870000.021000031382 3955836.077999994159 60363.078884289 2024-02-23T01:53:35.602565+00:00 19994330.291999939829 28999999.996000051498 27869999.998999949545 3956282.856000006199 60363.078896041 2024-02-23T01:53:36.617950+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3955230.093999996781 60363.078907432 2024-02-23T01:53:37.602091+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3958299.891000003088 60363.078919183 2024-02-23T01:53:38.617476+00:00 19994330.288999918848 29000000.021000031382 27869999.959000010043 3959227.074000000954 60363.078930574 2024-02-23T01:53:39.601617+00:00 19994330.291000008583 29000000.005999919027 27870000.038999989629 3958609.986999989022 60363.078942326 2024-02-23T01:53:40.617002+00:00 19994330.287999991328 28999999.963000059128 27869999.949000000954 3958441.993000001181 60363.078953717 2024-02-23T01:53:41.601144+00:00 19994330.294000029564 28999999.987999919802 27869999.979000020772 3960869.930000007153 60363.078965469 2024-02-23T01:53:42.616528+00:00 19994330.289000030607 29000000.039000030607 27870000.050999999046 3959079.160999984015 60363.078976859 2024-02-23T01:53:43.600669+00:00 19994330.291000008583 28999999.985000010580 27869999.984000001103 3957659.901000022888 60363.078988431 2024-02-23T01:53:44.600433+00:00 19994330.289999961853 29000000.017999999225 27869999.991999980062 3958538.032000004780 60363.079000002 2024-02-23T01:53:45.600196+00:00 19994330.286999940872 28999999.997000001371 27870000.041999999434 3960980.927999972831 60363.079011573 2024-02-23T01:53:46.599959+00:00 19994330.290000081062 28999999.986000001431 27869999.956999991089 3957916.969999998808 60363.079023326 2024-02-23T01:53:47.615343+00:00 19994330.286999940872 29000000.017000000924 27870000.047000050545 3957975.057000011206 60363.079034716 2024-02-23T01:53:48.599485+00:00 19994330.292999979109 29000000.028999980539 27870000.023999989033 3961505.983000009786 60363.079046468 2024-02-23T01:53:49.614869+00:00 19994330.293000098318 28999999.937000010163 27869999.942999958992 3959390.044000000227 60363.079057859 2024-02-23T01:53:50.599012+00:00 19994330.291999939829 29000000.015000019222 27870000.013000011444 3957714.974000006914 60363.079069611 2024-02-23T01:53:51.614396+00:00 19994330.287000060081 28999999.984000001103 27869999.985000010580 3958819.917999982834 60363.079081002 2024-02-23T01:53:52.598537+00:00 19994330.291000008583 28999999.988000009209 27869999.996999979019 3962447.120999991894 60363.079092754 2024-02-23T01:53:53.613922+00:00 19994330.286999940872 29000000.014999989420 27869999.957000020891 3961661.979000002146 60363.079104144 2024-02-23T01:53:54.598064+00:00 19994330.291000008583 29000000.022999998182 27870000.022000011057 3958949.909999995958 60363.079115896 2024-02-23T01:53:55.613448+00:00 19994330.289000030607 28999999.973999980837 27870000.046999990940 3959601.985000013839 60363.079127287 2024-02-23T01:53:56.597590+00:00 19994330.291999939829 29000000.002000030130 27870000.013000011444 3958233.125000000000 60363.079139039 2024-02-23T01:53:57.612975+00:00 19994330.289000030607 29000000.043999969959 27869999.981999989599 3961070.002999991179 60363.079150429 2024-02-23T01:53:58.597116+00:00 19994330.291999939829 28999999.983000040054 27869999.991999980062 3961296.974999994040 60363.079162182 2024-02-23T01:53:59.612501+00:00 19994330.292000059038 28999999.977999988943 27870000.008000019938 3960413.025000005960 60363.079173572 2024-02-23T01:54:00.596643+00:00 19994330.287999991328 29000000.008999999613 27870000.026999950409 3959612.929000020027 60363.079185324 2024-02-23T01:54:01.612027+00:00 19994330.291000008583 29000000.014999989420 27870000.002000089735 3962836.049999982119 60363.079196715 2024-02-23T01:54:02.596168+00:00 19994330.287000000477 29000000.028999980539 27869999.945999979973 3957812.942000002135 60363.079208467 2024-02-23T01:54:03.611553+00:00 19994330.289999999106 28999999.983999971300 27870000.039999961853 3959345.053000003099 60363.079219858 2024-02-23T01:54:04.595695+00:00 19994330.289999999106 28999999.979000091553 27869999.983999971300 3957829.951999992132 60363.079231610 2024-02-23T01:54:05.611079+00:00 19994330.291000008583 28999999.985999941826 27869999.996000051498 3959669.094999998808 60363.079243000 2024-02-23T01:54:06.595221+00:00 19994330.290999989957 29000000.008000019938 27870000.016000028700 3962538.913000016939 60363.079254752 2024-02-23T01:54:07.610605+00:00 19994330.289999991655 29000000.001000050455 27869999.931999921799 3956019.026999980211 60363.079266324 2024-02-23T01:54:08.610369+00:00 19994330.289000000805 29000000.020999908447 27870000.102000001818 3957688.968000025023 60363.079277895 2024-02-23T01:54:09.610132+00:00 19994330.289000000805 28999999.958000060171 27869999.968999978155 3958348.981999992859 60363.079289466 2024-02-23T01:54:10.609895+00:00 19994330.291000008583 29000000.006000038236 27869999.966000080109 3957164.092000008095 60363.079301038 2024-02-23T01:54:11.609657+00:00 19994330.289000000805 29000000.022999878973 27870000.005999919027 3959941.936999977101 60363.079312609 2024-02-23T01:54:12.609420+00:00 19994330.292999979109 29000000.010000109673 27870000.031000021845 3956817.976999998093 60363.079324180 2024-02-23T01:54:13.609184+00:00 19994330.291000008583 29000000.029999971390 27870000.001999970526 3958194.946999996901 60363.079335752 2024-02-23T01:54:14.608947+00:00 19994330.290000021458 28999999.960999969393 27869999.976000070572 3959149.104000002146 60363.079347323 2024-02-23T01:54:15.608710+00:00 19994330.290999948978 29000000.036000009626 27870000.004999998957 3961408.005000025034 60363.079358894 2024-02-23T01:54:16.608473+00:00 19994330.290000021458 28999999.952999949455 27869999.978000000119 3961124.017999976873 60363.079370466 2024-02-23T01:54:17.608236+00:00 19994330.285000029951 29000000.012000080198 27870000.019000001252 3960694.901000022888 60363.079382037 2024-02-23T01:54:18.608000+00:00 19994330.288999971002 29000000.026000019163 27870000.002999991179 3961629.101000010967 60363.079393608 2024-02-23T01:54:19.607762+00:00 19994330.291999999434 28999999.969999909401 27869999.964000001550 3960580.992999970913 60363.079405180 2024-02-23T01:54:20.607525+00:00 19994330.292999979109 29000000.001000050455 27870000.006000008434 3960488.044000030030 60363.079416751 2024-02-23T01:54:21.607288+00:00 19994330.288000050932 28999999.995999999344 27869999.995000001043 3958466.921999990940 60363.079428323 2024-02-23T01:54:22.607052+00:00 19994330.291999999434 28999999.967000000179 27869999.994999971241 3960287.029999970924 60363.079439894 2024-02-23T01:54:23.606815+00:00 19994330.291000008583 29000000.041999999434 27870000.037000000477 3957492.046999990940 60363.079451465 2024-02-23T01:54:24.606578+00:00 19994330.287999991328 29000000.012000009418 27870000.031000021845 3957615.935000001919 60363.079463036 2024-02-23T01:54:25.606341+00:00 19994330.287000000477 28999999.993999991566 27870000.041999999434 3959368.992000042927 60363.079474607 2024-02-23T01:54:26.606104+00:00 19994330.291000008583 29000000.013999998569 27869999.929000020027 3955944.019999980927 60363.079486179 2024-02-23T01:54:27.605870+00:00 19994330.289999961853 28999999.974000010639 27870000.009999990463 3955654.969999969006 60363.079497750 2024-02-23T01:54:28.605631+00:00 19994330.292000059038 29000000.013000011444 27870000.013000011444 3960461.024000049103 60363.079509322 2024-02-23T01:54:29.605394+00:00 19994330.291000008583 28999999.991000000387 27870000.032000008970 3953903.981000006199 60363.079520893 2024-02-23T01:54:30.605156+00:00 19994330.291999939829 28999999.997000008821 27869999.996999979019 3960483.925999999046 60363.079532645 2024-02-23T01:54:31.620541+00:00 19994330.287000060081 28999999.999000009149 27869999.944000009447 3960295.048999965191 60363.079544036 2024-02-23T01:54:32.604683+00:00 19994330.287999991328 29000000.033999979496 27870000.028000000864 3959335.100000023842 60363.079555788 2024-02-23T01:54:33.620067+00:00 19994330.291000008583 29000000.013999998569 27870000.008999999613 3962790.999000012875 60363.079567178 2024-02-23T01:54:34.604209+00:00 19994330.289999961853 28999999.968999978155 27869999.989000018686 3959422.901999949943 60363.079578931 2024-02-23T01:54:35.619593+00:00 19994330.289999961853 28999999.983000040054 27869999.968999978155 3961114.064000010025 60363.079590321 2024-02-23T01:54:36.603736+00:00 19994330.292000059038 29000000.000000000000 27870000.029999971390 3959814.028999983799 60363.079602073 2024-02-23T01:54:37.619120+00:00 19994330.291000008583 29000000.018999990076 27869999.939000010490 3959733.946000040043 60363.079613464 2024-02-23T01:54:38.603262+00:00 19994330.289999961853 28999999.970999959856 27870000.029000040144 3963548.953999996185 60363.079625216 2024-02-23T01:54:39.618646+00:00 19994330.284999970347 29000000.003000020981 27870000.013999938965 3955518.057999968994 60363.079636606 2024-02-23T01:54:40.602788+00:00 19994330.292000059038 29000000.003000020981 27869999.950000051409 3957079.970000029076 60363.079648359 2024-02-23T01:54:41.618172+00:00 19994330.289999961853 29000000.011000040919 27870000.039999961853 3960976.948000013828 60363.079659749 2024-02-23T01:54:42.602314+00:00 19994330.287999991328 28999999.995999928564 27870000.011999960989 3955684.995000004768 60363.079671321 2024-02-23T01:54:43.602077+00:00 19994330.291000008583 28999999.983999971300 27870000.002000089735 3955644.111999989022 60363.079682892 2024-02-23T01:54:44.601840+00:00 19994330.292999979109 29000000.035000089556 27869999.993999961764 3957578.986999989022 60363.079694463 2024-02-23T01:54:45.601603+00:00 19994330.291000008583 28999999.977999929339 27869999.960000038147 3955865.955999969970 60363.079706034 2024-02-23T01:54:46.601366+00:00 19994330.292999979109 28999999.981000069529 27870000.048999909312 3959032.077000021935 60363.079717605 2024-02-23T01:54:47.601129+00:00 19994330.286000009626 29000000.008999940008 27869999.969000101089 3959021.972999989986 60363.079729177 2024-02-23T01:54:48.600892+00:00 19994330.290000081062 29000000.022000070661 27870000.034999970347 3965261.008000016212 60363.079740748 2024-02-23T01:54:49.600656+00:00 19994330.286999940872 28999999.968999978155 27869999.993999961764 3961094.019999980927 60363.079752319 2024-02-23T01:54:50.600418+00:00 19994330.292999979109 29000000.039999961853 27869999.999000068754 3955730.992000042927 60363.079763891 2024-02-23T01:54:51.600182+00:00 19994330.291000008583 28999999.991000059992 27870000.036999940872 3959310.945999979973 60363.079775462 2024-02-23T01:54:52.599945+00:00 19994330.289000030607 28999999.974999900907 27869999.927000049502 3962417.980000019073 60363.079787034 2024-02-23T01:54:53.599708+00:00 19994330.291000008583 29000000.044000029564 27870000.038999918848 3961544.939999998081 60363.079798786 2024-02-23T01:54:54.615093+00:00 19994330.287999991328 28999999.962000008672 27869999.964000001550 3960315.040999948978 60363.079810176 2024-02-23T01:54:55.599234+00:00 19994330.293000001460 29000000.006000038236 27870000.037000000477 3957060.049000024796 60363.079821928 2024-02-23T01:54:56.614618+00:00 19994330.285999998450 28999999.995999928564 27869999.956999998540 3961284.847000002861 60363.079833319 2024-02-23T01:54:57.598760+00:00 19994330.291000001132 29000000.042999979109 27870000.070999991149 3960105.160000026226 60363.079845071 2024-02-23T01:54:58.614145+00:00 19994330.291999999434 28999999.953000001609 27869999.962999999523 3961851.009999989998 60363.079856462 2024-02-23T01:54:59.598287+00:00 19994330.289000000805 29000000.010000001639 27869999.999000009149 3960179.981000006199 60363.079868214 2024-02-23T01:55:00.613671+00:00 19994330.293999999762 28999999.996999990195 27870000.018999990076 3959488.949000000954 60363.079879604 2024-02-23T01:55:01.597813+00:00 19994330.287000000477 28999999.971000000834 27869999.962000008672 3960092.069999992847 60363.079891357 2024-02-23T01:55:02.613196+00:00 19994330.292999979109 29000000.067000020295 27870000.059999968857 3957304.027999997139 60363.079902747 2024-02-23T01:55:03.597339+00:00 19994330.285000000149 28999999.991999980062 27869999.964000020176 3956586.941999971867 60363.079914499 2024-02-23T01:55:04.612723+00:00 19994330.290000021458 28999999.962000008672 27869999.995999988168 3956991.080000042915 60363.079925890 2024-02-23T01:55:05.596865+00:00 19994330.289000000805 29000000.039999991655 27870000.012000020593 3964479.842999995220 60363.079937642 2024-02-23T01:55:06.612250+00:00 19994330.292999979109 28999999.969000011683 27869999.995000001043 3955500.094999969006 60363.079949033 2024-02-23T01:55:07.596391+00:00 19994330.291000008583 29000000.006000008434 27870000.017999950796 3956961.953000009060 60363.079960784 2024-02-23T01:55:08.611776+00:00 19994330.290000021458 28999999.981999989599 27869999.952000018209 3956439.004000008106 60363.079972175 2024-02-23T01:55:09.595918+00:00 19994330.291999999434 29000000.020999971777 27870000.019999980927 3956156.060000001919 60363.079983927 2024-02-23T01:55:10.611302+00:00 19994330.287999991328 28999999.963999990374 27869999.965000029653 3961892.916999996174 60363.079995317 2024-02-23T01:55:11.595444+00:00 19994330.286000009626 29000000.036000009626 27870000.034999970347 3960575.074000000954 60363.080007070 2024-02-23T01:55:12.610828+00:00 19994330.289999961853 28999999.994000021368 27870000.005000051111 3954894.982999979984 60363.080018460 2024-02-23T01:55:13.594970+00:00 19994330.293000038713 29000000.050000008196 27870000.003000020981 3955225.079999982845 60363.080030212 2024-02-23T01:55:14.610354+00:00 19994330.288999971002 28999999.958999991417 27870000.003999948502 3961029.882000029087 60363.080041784 2024-02-23T01:55:15.610117+00:00 19994330.291000008583 29000000.027000010014 27869999.988000039011 3961344.111999989022 60363.080053355 2024-02-23T01:55:16.609881+00:00 19994330.293999969959 28999999.951999958605 27870000.024999979883 3958649.902000010014 60363.080064926 2024-02-23T01:55:17.609644+00:00 19994330.285000029951 29000000.019000049680 27869999.942000031471 3960744.063000022899 60363.080076498 2024-02-23T01:55:18.609407+00:00 19994330.291999999434 28999999.993999961764 27870000.024999979883 3961552.965999960899 60363.080088069 2024-02-23T01:55:19.609170+00:00 19994330.287000000477 29000000.011999960989 27870000.019999980927 3961241.029000043869 60363.080099640 2024-02-23T01:55:20.608933+00:00 19994330.290000021458 28999999.986000061035 27869999.965999960899 3961868.973999977112 60363.080111212 2024-02-23T01:55:21.608696+00:00 19994330.290999948978 29000000.019999980927 27870000.006000038236 3958003.887000023853 60363.080122783 2024-02-23T01:55:22.608459+00:00 19994330.292000059038 28999999.955000039190 27869999.996000051498 3958660.079999982845 60363.080134355 2024-02-23T01:55:23.608222+00:00 19994330.289999961853 29000000.041000008583 27869999.967999938875 3960189.951999961864 60363.080145926 2024-02-23T01:55:24.607985+00:00 19994330.291000008583 29000000.001999970526 27870000.072000030428 3958721.137000023853 60363.080157497 2024-02-23T01:55:25.607748+00:00 19994330.286000009626 28999999.990999940783 27869999.947999950498 3956214.950999975204 60363.080169069 2024-02-23T01:55:26.607512+00:00 19994330.289999961853 28999999.981999989599 27870000.007000088692 3958726.988000034820 60363.080180640 2024-02-23T01:55:27.607274+00:00 19994330.292999979109 29000000.022999998182 27870000.039999961853 3959718.947999954224 60363.080192211 2024-02-23T01:55:28.607037+00:00 19994330.287999991328 28999999.965000029653 27869999.939000010490 3955617.025000094902 60363.080203782 2024-02-23T01:55:29.606800+00:00 19994330.293000098318 29000000.024999979883 27870000.041000008583 3960954.031999946106 60363.080215354 2024-02-23T01:55:30.606564+00:00 19994330.288999918848 28999999.991999980062 27869999.973999980837 3957816.955999969970 60363.080226925 2024-02-23T01:55:31.606327+00:00 19994330.292000059038 29000000.055000070482 27870000.028000000864 3964101.000000000000 60363.080238496 2024-02-23T01:55:32.606090+00:00 19994330.287999991328 28999999.942000031471 27870000.011000040919 3958397.001999973785 60363.080250068 2024-02-23T01:55:33.605853+00:00 19994330.287999991328 28999999.992999911308 27870000.000000000000 3965626.960000038147 60363.080261639 2024-02-23T01:55:34.605616+00:00 19994330.291000008583 29000000.017000079155 27869999.965999998152 3960641.116000055801 60363.080273211 2024-02-23T01:55:35.605380+00:00 19994330.289999961853 29000000.021999999881 27870000.037999998778 3957366.936999917030 60363.080284782 2024-02-23T01:55:36.605142+00:00 19994330.290000081062 28999999.962999999523 27869999.960000008345 3963786.067000031006 60363.080296353 2024-02-23T01:55:37.604905+00:00 19994330.291000008583 29000000.026999998838 27870000.049999978393 3967469.990000010002 60363.080308105 2024-02-23T01:55:38.620289+00:00 19994330.289999961853 28999999.988999988884 27869999.989000018686 3961372.060999989975 60363.080319496 2024-02-23T01:55:39.604432+00:00 19994330.291999939829 29000000.000000000000 27869999.933999989182 3962587.850000023842 60363.080331067 2024-02-23T01:55:40.604195+00:00 19994330.291000008583 28999999.958000000566 27870000.041000008583 3958163.172999978065 60363.080342638 2024-02-23T01:55:41.603957+00:00 19994330.285000089556 29000000.015000019222 27869999.983000010252 3962839.886000037193 60363.080354210 2024-02-23T01:55:42.603721+00:00 19994330.291000008583 29000000.008999969810 27870000.041000008583 3957578.003999948967 60363.080365781 2024-02-23T01:55:43.603485+00:00 19994330.288999918848 29000000.018000010401 27869999.971999999136 3964365.000000000000 60363.080377352 2024-02-23T01:55:44.603247+00:00 19994330.292000059038 29000000.012999981642 27870000.012999951839 3959698.950000048149 60363.080388924 2024-02-23T01:55:45.603011+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3957607.116999983788 60363.080400495 2024-02-23T01:55:46.602773+00:00 19994330.294000029564 28999999.986000001431 27869999.994000021368 3954742.962999939919 60363.080412067 2024-02-23T01:55:47.602537+00:00 19994330.287999991328 28999999.992999970913 27870000.004000011832 3956529.995000004768 60363.080423638 2024-02-23T01:55:48.602300+00:00 19994330.288999918848 29000000.000000000000 27869999.969999969006 3958091.994000076782 60363.080435209 2024-02-23T01:55:49.602063+00:00 19994330.289999999106 28999999.982999980450 27870000.012000020593 3960121.934999942780 60363.080446781 2024-02-23T01:55:50.601826+00:00 19994330.287999998778 29000000.016000028700 27869999.989000018686 3955454.116000055801 60363.080458352 2024-02-23T01:55:51.601589+00:00 19994330.291999999434 28999999.983999971300 27870000.023999929428 3956364.967000008095 60363.080469923 2024-02-23T01:55:52.601352+00:00 19994330.291999999434 29000000.035000029951 27869999.989000078291 3960783.967000008095 60363.080481494 2024-02-23T01:55:53.601115+00:00 19994330.290999989957 28999999.995000001043 27869999.981999989599 3961523.959999918938 60363.080493066 2024-02-23T01:55:54.600878+00:00 19994330.290000010282 28999999.996999979019 27870000.028999920934 3956961.055000067223 60363.080504637 2024-02-23T01:55:55.600642+00:00 19994330.289999991655 29000000.001000050455 27870000.012000080198 3957678.937999964226 60363.080516208 2024-02-23T01:55:56.600404+00:00 19994330.289000000805 28999999.975999951363 27869999.980000019073 3957734.983000040054 60363.080527780 2024-02-23T01:55:57.600167+00:00 19994330.289000000805 29000000.004999998957 27870000.007999900728 3954602.957999945153 60363.080539351 2024-02-23T01:55:58.599931+00:00 19994330.289999991655 29000000.009999990463 27869999.976000070572 3959112.000000000000 60363.080551103 2024-02-23T01:55:59.615315+00:00 19994330.289999991655 29000000.009000059217 27870000.029999971390 3953837.136999965180 60363.080562494 2024-02-23T01:56:00.599456+00:00 19994330.292000029236 29000000.011999960989 27869999.998999949545 3954753.012000083923 60363.080574246 2024-02-23T01:56:01.614841+00:00 19994330.288999971002 29000000.009999990463 27869999.997000098228 3961838.935999989975 60363.080585636 2024-02-23T01:56:02.598983+00:00 19994330.293000008911 28999999.955000039190 27870000.001999970526 3961718.954999924172 60363.080597389 2024-02-23T01:56:03.614367+00:00 19994330.287000000477 28999999.993000030518 27869999.968999978155 3960564.116000055801 60363.080608779 2024-02-23T01:56:04.598509+00:00 19994330.291000008583 29000000.046999931335 27870000.022999998182 3958711.891000031959 60363.080620531 2024-02-23T01:56:05.613894+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3960290.148000001907 60363.080631922 2024-02-23T01:56:06.598035+00:00 19994330.291999999434 28999999.996999979019 27869999.958999991417 3958019.884999989998 60363.080643674 2024-02-23T01:56:07.613420+00:00 19994330.287999991328 28999999.968999978155 27869999.979000091553 3961576.991999983788 60363.080655064 2024-02-23T01:56:08.597562+00:00 19994330.289000030607 28999999.977000001818 27870000.011999960989 3957882.952999948990 60363.080666817 2024-02-23T01:56:09.612946+00:00 19994330.294999960810 29000000.018000010401 27869999.988000039011 3957756.991000055801 60363.080678207 2024-02-23T01:56:10.597088+00:00 19994330.289000030607 29000000.022999998182 27869999.985999941826 3959399.021000028122 60363.080689959 2024-02-23T01:56:11.612472+00:00 19994330.287000000477 28999999.989000078291 27870000.081999998540 3956010.082000017166 60363.080701350 2024-02-23T01:56:12.596614+00:00 19994330.290000021458 29000000.008999999613 27869999.910999998450 3955803.002999901772 60363.080713102 2024-02-23T01:56:13.611998+00:00 19994330.290999948978 29000000.015000000596 27870000.057000000030 3959401.986999989022 60363.080724492 2024-02-23T01:56:14.596141+00:00 19994330.288000050932 28999999.973000001162 27870000.028999999166 3958668.078999996185 60363.080736245 2024-02-23T01:56:15.611525+00:00 19994330.292999979109 29000000.022999998182 27869999.980000000447 3955164.943000078201 60363.080747635 2024-02-23T01:56:16.595667+00:00 19994330.291000008583 29000000.001999989152 27869999.982999980450 3960898.000999927986 60363.080759387 2024-02-23T01:56:17.611051+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3957554.950000048149 60363.080770778 2024-02-23T01:56:18.595193+00:00 19994330.292000059038 29000000.024000018835 27870000.004000011832 3960392.960999966133 60363.080782530 2024-02-23T01:56:19.610576+00:00 19994330.287999991328 29000000.008999969810 27870000.018000010401 3959441.039000033867 60363.080793920 2024-02-23T01:56:20.594719+00:00 19994330.288999918848 28999999.945000018924 27869999.958999991417 3951581.993000030983 60363.080805672 2024-02-23T01:56:21.610103+00:00 19994330.291000008583 29000000.041999969631 27870000.006999969482 3954021.990999937057 60363.080817244 2024-02-23T01:56:22.609867+00:00 19994330.289000030607 29000000.047000050545 27870000.054000020027 3957108.032999991905 60363.080828815 2024-02-23T01:56:23.609630+00:00 19994330.292000059038 28999999.914999961853 27869999.939000010490 3954624.940000057220 60363.080840386 2024-02-23T01:56:24.609392+00:00 19994330.293999910355 29000000.055000010878 27870000.050000008196 3956658.027999997139 60363.080851958 2024-02-23T01:56:25.609156+00:00 19994330.287000060081 28999999.954999979585 27869999.970999959856 3958084.011999965180 60363.080863529 2024-02-23T01:56:26.608919+00:00 19994330.289999961853 28999999.997000038624 27870000.011000040919 3958342.047000051010 60363.080875101 2024-02-23T01:56:27.608682+00:00 19994330.289000030607 29000000.028000000864 27869999.981999989599 3957806.996999979019 60363.080886672 2024-02-23T01:56:28.608445+00:00 19994330.291999939829 28999999.969999969006 27870000.017000019550 3962088.036000012886 60363.080898243 2024-02-23T01:56:29.608208+00:00 19994330.286000009626 29000000.029000040144 27870000.031000021845 3956877.919999957085 60363.080909815 2024-02-23T01:56:30.607971+00:00 19994330.291000008583 28999999.957999940962 27869999.906999949366 3962138.958000063896 60363.080921386 2024-02-23T01:56:31.607734+00:00 19994330.294000029564 29000000.022000070661 27870000.075999978930 3964253.043999909889 60363.080932957 2024-02-23T01:56:32.607497+00:00 19994330.289000030607 29000000.019999980927 27869999.996000051498 3953431.930000067223 60363.080944528 2024-02-23T01:56:33.607260+00:00 19994330.291000008583 29000000.004999998957 27869999.985999941826 3958465.090000032913 60363.080956100 2024-02-23T01:56:34.607024+00:00 19994330.285999890417 29000000.021999958903 27869999.974000100046 3954506.092000008095 60363.080967671 2024-02-23T01:56:35.606785+00:00 19994330.293000098318 28999999.960000038147 27870000.012999888510 3958835.894999980927 60363.080979242 2024-02-23T01:56:36.606550+00:00 19994330.285999890417 28999999.995999928564 27870000.035000089556 3961625.959999918938 60363.080990814 2024-02-23T01:56:37.606313+00:00 19994330.292000059038 28999999.987000111490 27869999.952000018209 3959610.994000076782 60363.081002385 2024-02-23T01:56:38.606076+00:00 19994330.291000008583 29000000.044999960810 27869999.963999990374 3964549.141999959946 60363.081013775 2024-02-23T01:56:39.590218+00:00 19994330.291000008583 29000000.003999948502 27870000.074999928474 3958647.884999989998 60363.081025528 2024-02-23T01:56:40.605602+00:00 19994330.289999961853 28999999.975000020117 27870000.001999970526 3956698.000000000000 60363.081036918 2024-02-23T01:56:41.589744+00:00 19994330.291000008583 28999999.978999968618 27869999.957000020891 3959039.998000026215 60363.081048670 2024-02-23T01:56:42.605128+00:00 19994330.287999991328 29000000.027000069618 27870000.031000021845 3960262.083999990951 60363.081060061 2024-02-23T01:56:43.589270+00:00 19994330.287000000477 29000000.001999970526 27870000.024999979883 3957842.978999971878 60363.081071813 2024-02-23T01:56:44.604655+00:00 19994330.293999999762 28999999.975999951363 27869999.940000060946 3957167.911000012886 60363.081083384 2024-02-23T01:56:45.604417+00:00 19994330.289000000805 29000000.009000059217 27870000.018999930471 3956202.950999975204 60363.081094956 2024-02-23T01:56:46.604180+00:00 19994330.289000000805 29000000.008999940008 27869999.987000111490 3960078.131000041962 60363.081106527 2024-02-23T01:56:47.603944+00:00 19994330.293000001460 29000000.003000020981 27870000.040999889374 3958451.906999946106 60363.081118098 2024-02-23T01:56:48.603706+00:00 19994330.290000010282 28999999.983999971300 27869999.927000049502 3957138.037000060081 60363.081129670 2024-02-23T01:56:49.603469+00:00 19994330.291999980807 28999999.964000001550 27870000.060999989510 3953545.014999986161 60363.081141241 2024-02-23T01:56:50.603233+00:00 19994330.285000029951 29000000.026999998838 27869999.997999999672 3958901.962000011932 60363.081152813 2024-02-23T01:56:51.602996+00:00 19994330.290999978781 28999999.997999999672 27869999.986999999732 3957574.055999993812 60363.081164384 2024-02-23T01:56:52.602759+00:00 19994330.291000008583 29000000.032000008970 27870000.010999988765 3960094.003999948967 60363.081175955 2024-02-23T01:56:53.602522+00:00 19994330.287999991328 29000000.004999998957 27870000.043000001460 3958352.008000016212 60363.081187527 2024-02-23T01:56:54.602286+00:00 19994330.293000008911 28999999.995999988168 27869999.928000021726 3958002.022000073921 60363.081199098 2024-02-23T01:56:55.602048+00:00 19994330.289000000805 28999999.985000010580 27870000.025999989361 3959162.034999967087 60363.081210669 2024-02-23T01:56:56.601812+00:00 19994330.291999999434 29000000.009999990463 27869999.972999989986 3960679.934000014793 60363.081222240 2024-02-23T01:56:57.601575+00:00 19994330.291000008583 28999999.999000009149 27870000.036000009626 3953476.070999979973 60363.081233812 2024-02-23T01:56:58.601337+00:00 19994330.287000000477 28999999.998999979347 27869999.994000021368 3957523.967000008095 60363.081245383 2024-02-23T01:56:59.601101+00:00 19994330.289999961853 29000000.012000020593 27869999.979999959469 3958077.995000004768 60363.081256954 2024-02-23T01:57:00.600865+00:00 19994330.289000030607 28999999.993999961764 27870000.022000011057 3960566.930999993812 60363.081268526 2024-02-23T01:57:01.600627+00:00 19994330.290000021458 28999999.980000019073 27870000.000000000000 3961856.146999955177 60363.081280097 2024-02-23T01:57:02.600390+00:00 19994330.291999999434 29000000.010999981314 27869999.994000021368 3958716.838000059128 60363.081291669 2024-02-23T01:57:03.600153+00:00 19994330.293999969959 28999999.995000001043 27870000.000999990851 3963499.060999989975 60363.081303240 2024-02-23T01:57:04.599916+00:00 19994330.287000000477 29000000.006000038236 27869999.966000020504 3957059.947000027169 60363.081314811 2024-02-23T01:57:05.599680+00:00 19994330.289000030607 28999999.967000011355 27870000.044999960810 3959322.973999977112 60363.081326563 2024-02-23T01:57:06.615064+00:00 19994330.287999991328 29000000.018999990076 27869999.963999990374 3955752.018999934196 60363.081337954 2024-02-23T01:57:07.599205+00:00 19994330.289999961853 29000000.008999940008 27870000.003000020981 3962612.074000000954 60363.081349706 2024-02-23T01:57:08.614590+00:00 19994330.291999999434 29000000.026000019163 27870000.025000039488 3961380.972000002861 60363.081361096 2024-02-23T01:57:09.598732+00:00 19994330.291999999434 28999999.998000029474 27869999.980000019073 3957821.972000002861 60363.081372849 2024-02-23T01:57:10.614117+00:00 19994330.287999991328 28999999.983000040054 27869999.993999961764 3958709.032000064850 60363.081384239 2024-02-23T01:57:11.598258+00:00 19994330.290000081062 28999999.987999919802 27870000.026000019163 3956730.993999958038 60363.081395991 2024-02-23T01:57:12.613643+00:00 19994330.291000008583 28999999.991000059992 27870000.026999950409 3964760.052000045776 60363.081407382 2024-02-23T01:57:13.597784+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3962693.856999992859 60363.081419134 2024-02-23T01:57:14.613169+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3958613.070999979973 60363.081430525 2024-02-23T01:57:15.597311+00:00 19994330.291000008583 29000000.016999959946 27870000.006000038236 3960173.972000002861 60363.081442276 2024-02-23T01:57:16.612695+00:00 19994330.289000030607 28999999.986000061035 27869999.975000020117 3957437.060999989975 60363.081453667 2024-02-23T01:57:17.596836+00:00 19994330.287999991328 29000000.026999950409 27870000.041999939829 3956670.031000018120 60363.081465419 2024-02-23T01:57:18.612221+00:00 19994330.292999979109 29000000.014000058174 27869999.996000051498 3953532.011999965180 60363.081476810 2024-02-23T01:57:19.596363+00:00 19994330.294000029564 28999999.964999910444 27869999.903000000864 3956453.917999982834 60363.081488562 2024-02-23T01:57:20.611748+00:00 19994330.287999991328 28999999.968999978155 27870000.066999908537 3957058.155000091065 60363.081499952 2024-02-23T01:57:21.595889+00:00 19994330.286000009626 29000000.037000060081 27870000.047000050545 3960356.884999989998 60363.081511705 2024-02-23T01:57:22.611273+00:00 19994330.289999961853 29000000.013000011444 27869999.977000001818 3961592.008000016212 60363.081523095 2024-02-23T01:57:23.595415+00:00 19994330.291000008583 29000000.013999938965 27869999.955999970436 3961166.946999907028 60363.081534847 2024-02-23T01:57:24.610799+00:00 19994330.289000030607 28999999.958000060171 27869999.995000001043 3956596.019000052940 60363.081546238 2024-02-23T01:57:25.594942+00:00 19994330.292999979109 29000000.033999919891 27870000.034999970347 3958458.962999939919 60363.081557990 2024-02-23T01:57:26.610326+00:00 19994330.291000008583 28999999.977000001818 27869999.964000109583 3959230.991999983788 60363.081569380 2024-02-23T01:57:27.594467+00:00 19994330.289999961853 29000000.013999998569 27870000.037999991328 3958579.012000083923 60363.081581132 2024-02-23T01:57:28.609852+00:00 19994330.287999991328 29000000.026000000536 27869999.945999998599 3967175.069999932777 60363.081592704 2024-02-23T01:57:29.609615+00:00 19994330.289999961853 28999999.940000001341 27869999.989999998361 3959775.046000003815 60363.081604275 2024-02-23T01:57:30.609378+00:00 19994330.287000060081 29000000.000000000000 27870000.039000000805 3961219.958000063896 60363.081615847 2024-02-23T01:57:31.609141+00:00 19994330.291999939829 29000000.025999989361 27870000.052000001073 3963288.958999990951 60363.081627418 2024-02-23T01:57:32.608904+00:00 19994330.290000081062 29000000.000000000000 27869999.952000010759 3962074.009999989998 60363.081638989 2024-02-23T01:57:33.608668+00:00 19994330.292999979109 28999999.992000009865 27870000.011999990791 3966624.057999968994 60363.081650561 2024-02-23T01:57:34.608430+00:00 19994330.292999979109 28999999.984999980778 27869999.958000000566 3959868.017000079155 60363.081662132 2024-02-23T01:57:35.608194+00:00 19994330.287999991328 29000000.022000011057 27870000.041999999434 3958758.837999939919 60363.081673703 2024-02-23T01:57:36.607956+00:00 19994330.286000009626 29000000.024999979883 27870000.035999979824 3957048.067999958992 60363.081685274 2024-02-23T01:57:37.607720+00:00 19994330.291000001132 28999999.953000009060 27869999.933000031859 3954567.004000068177 60363.081696846 2024-02-23T01:57:38.607483+00:00 19994330.289000000805 29000000.022000011057 27870000.035999950022 3958888.075999975204 60363.081708417 2024-02-23T01:57:39.607246+00:00 19994330.289999991655 29000000.010999981314 27869999.956000030041 3962301.898000001907 60363.081719808 2024-02-23T01:57:40.591388+00:00 19994330.292000010610 28999999.971999999136 27870000.001999970526 3957442.067999999970 60363.081731560 2024-02-23T01:57:41.606773+00:00 19994330.290999989957 29000000.030000030994 27870000.035000029951 3957010.919000000227 60363.081742950 2024-02-23T01:57:42.590914+00:00 19994330.291999999434 28999999.965999960899 27870000.003000020981 3956885.081999999937 60363.081754703 2024-02-23T01:57:43.606299+00:00 19994330.288000021130 29000000.026000019163 27869999.983999971300 3956120.028999999166 60363.081766093 2024-02-23T01:57:44.590441+00:00 19994330.289999991655 28999999.982999980450 27869999.991000000387 3957547.989000001922 60363.081777845 2024-02-23T01:57:45.605825+00:00 19994330.287000000477 29000000.009000059217 27870000.049000021070 3953164.012999999803 60363.081789236 2024-02-23T01:57:46.589966+00:00 19994330.292999979109 29000000.013000011444 27869999.978999968618 3952845.899999998976 60363.081800988 2024-02-23T01:57:47.605351+00:00 19994330.288000021130 29000000.001999970526 27870000.007000029087 3956890.037000000011 60363.081812378 2024-02-23T01:57:48.589493+00:00 19994330.291000008583 28999999.996999979019 27869999.990999940783 3958043.021999999881 60363.081824130 2024-02-23T01:57:49.604877+00:00 19994330.291999969631 28999999.993000030518 27870000.004999998957 3952668.928999998141 60363.081835521 2024-02-23T01:57:50.589019+00:00 19994330.289000030607 28999999.998999949545 27870000.013000011444 3954291.966000006068 60363.081847273 2024-02-23T01:57:51.604403+00:00 19994330.291000008583 28999999.993000030518 27869999.949000000954 3958100.937999994028 60363.081858844 2024-02-23T01:57:52.604167+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3956520.156000003219 60363.081870416 2024-02-23T01:57:53.603930+00:00 19994330.290999948978 29000000.076999899000 27870000.118000030518 3958286.955999999773 60363.081881987 2024-02-23T01:57:54.603693+00:00 19994330.289000030607 28999999.922000050545 27869999.927999969572 3958545.035999997985 60363.081893559 2024-02-23T01:57:55.603456+00:00 19994330.290000021458 29000000.042999979109 27869999.955999970436 3956623.035999997985 60363.081905130 2024-02-23T01:57:56.603220+00:00 19994330.290999948978 28999999.970999959856 27870000.043000098318 3955665.978000008035 60363.081916701 2024-02-23T01:57:57.602982+00:00 19994330.291999999434 28999999.981000069529 27869999.991999980062 3957911.886999994982 60363.081928273 2024-02-23T01:57:58.602745+00:00 19994330.289000030607 29000000.050999999046 27870000.034999970347 3954783.113000005018 60363.081939844 2024-02-23T01:57:59.602508+00:00 19994330.288999971002 28999999.995000001043 27869999.998000029474 3954911.026999995112 60363.081951415 2024-02-23T01:58:00.602271+00:00 19994330.288000050932 28999999.972999930382 27869999.922999981791 3954881.927000001073 60363.081962986 2024-02-23T01:58:01.602034+00:00 19994330.289999961853 29000000.008000019938 27870000.041000008583 3952150.006999998819 60363.081974558 2024-02-23T01:58:02.601798+00:00 19994330.292000059038 29000000.006000038236 27869999.970999959856 3961264.077999994159 60363.081986129 2024-02-23T01:58:03.601560+00:00 19994330.289999961853 28999999.991999998689 27870000.044000029564 3952605.900000005960 60363.081997701 2024-02-23T01:58:04.601324+00:00 19994330.292999979109 29000000.015999998897 27870000.009999990463 3954834.040999994148 60363.082009272 2024-02-23T01:58:05.601087+00:00 19994330.289000030607 28999999.985999990255 27870000.004000071436 3954951.995000004768 60363.082020843 2024-02-23T01:58:06.600850+00:00 19994330.289000030607 29000000.006999999285 27870000.037999991328 3960019.975999996066 60363.082032415 2024-02-23T01:58:07.600613+00:00 19994330.289999961853 29000000.002000000328 27869999.931000001729 3961092.011000006925 60363.082043986 2024-02-23T01:58:08.600376+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3958201.984999998938 60363.082055557 2024-02-23T01:58:09.600139+00:00 19994330.286999940872 29000000.037999991328 27870000.042000010610 3958212.015000001062 60363.082067128 2024-02-23T01:58:10.599902+00:00 19994330.292000059038 28999999.981999989599 27869999.999000001699 3956951.058999999892 60363.082078700 2024-02-23T01:58:11.599666+00:00 19994330.291999939829 29000000.006999999285 27870000.004999980330 3958139.936000003945 60363.082090271 2024-02-23T01:58:12.599430+00:00 19994330.292000059038 29000000.013999998569 27870000.008000019938 3956665.016999990214 60363.082102023 2024-02-23T01:58:13.614813+00:00 19994330.289000030607 28999999.986000001431 27870000.009999990463 3956796.992000014056 60363.082113414 2024-02-23T01:58:14.598954+00:00 19994330.286999940872 28999999.995999988168 27869999.995000001043 3964144.993000001181 60363.082125166 2024-02-23T01:58:15.614339+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3956377.067999988794 60363.082136557 2024-02-23T01:58:16.598481+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3954981.990999997128 60363.082148309 2024-02-23T01:58:17.613866+00:00 19994330.293000098318 28999999.960999969393 27869999.949000000954 3957723.846000016201 60363.082159699 2024-02-23T01:58:18.598007+00:00 19994330.288999918848 29000000.043000038713 27870000.028999980539 3954489.083999990951 60363.082171451 2024-02-23T01:58:19.613392+00:00 19994330.289000030607 29000000.008999999613 27869999.971000019461 3955561.020999997854 60363.082182842 2024-02-23T01:58:20.597533+00:00 19994330.294999960810 28999999.994999948889 27870000.014999989420 3958512.030999987852 60363.082194594 2024-02-23T01:58:21.612918+00:00 19994330.287000060081 28999999.989000018686 27870000.017000019550 3959650.958000003826 60363.082205985 2024-02-23T01:58:22.597060+00:00 19994330.291000008583 29000000.018000010401 27869999.991000000387 3960273.988999993075 60363.082217737 2024-02-23T01:58:23.612444+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3957450.041000009049 60363.082229127 2024-02-23T01:58:24.596586+00:00 19994330.287999991328 28999999.996000051498 27869999.999000009149 3961453.995999991894 60363.082240880 2024-02-23T01:58:25.611970+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3959630.939999998081 60363.082252270 2024-02-23T01:58:26.596112+00:00 19994330.292999979109 28999999.990000009537 27869999.974999900907 3962563.097000002861 60363.082264022 2024-02-23T01:58:27.611496+00:00 19994330.291000008583 28999999.996999979019 27870000.080000039190 3962527.972000002861 60363.082275413 2024-02-23T01:58:28.595638+00:00 19994330.289999961853 29000000.001999970526 27869999.955000039190 3959609.031000018120 60363.082287164 2024-02-23T01:58:29.611022+00:00 19994330.287999991328 29000000.001000050455 27870000.010999921709 3957777.960999995004 60363.082298555 2024-02-23T01:58:30.595164+00:00 19994330.289999999106 28999999.995999928564 27869999.936000108719 3959379.044000000227 60363.082310307 2024-02-23T01:58:31.610549+00:00 19994330.289000000805 29000000.012000080198 27870000.009999990463 3960719.893999993801 60363.082321698 2024-02-23T01:58:32.594690+00:00 19994330.289000000805 29000000.024999979883 27869999.992999911308 3961405.006999998819 60363.082333450 2024-02-23T01:58:33.610075+00:00 19994330.289000000805 28999999.955999970436 27870000.032999988645 3963677.085000007879 60363.082345021 2024-02-23T01:58:34.609838+00:00 19994330.293999999762 29000000.024000048637 27870000.004999998957 3960840.069000006188 60363.082356593 2024-02-23T01:58:35.609601+00:00 19994330.292000010610 28999999.977999929339 27869999.999000068754 3963692.909999995958 60363.082368164 2024-02-23T01:58:36.609364+00:00 19994330.287000000477 29000000.012000080198 27870000.018000010401 3958341.977999985218 60363.082379554 2024-02-23T01:58:37.593506+00:00 19994330.294999990612 29000000.013999938965 27870000.021999958903 3959036.992000014056 60363.082391307 2024-02-23T01:58:38.608890+00:00 19994330.287000000477 28999999.945999979973 27869999.932000041008 3959039.060000001919 60363.082402697 2024-02-23T01:58:39.593032+00:00 19994330.287000000477 29000000.027000069618 27870000.014999989420 3958642.122999995947 60363.082414449 2024-02-23T01:58:40.608416+00:00 19994330.291000008583 29000000.019999999553 27870000.039000030607 3964791.829999982845 60363.082425840 2024-02-23T01:58:41.592558+00:00 19994330.287999991328 28999999.975999999791 27869999.992999911308 3959561.969999998808 60363.082437592 2024-02-23T01:58:42.607943+00:00 19994330.293999999762 29000000.046999998391 27869999.990000009537 3958125.028000026941 60363.082448983 2024-02-23T01:58:43.592084+00:00 19994330.289999991655 28999999.964999999851 27869999.995000001043 3965290.957999974024 60363.082460735 2024-02-23T01:58:44.607469+00:00 19994330.291000008583 29000000.008999999613 27870000.012000080198 3960049.010000019800 60363.082472125 2024-02-23T01:58:45.591611+00:00 19994330.289000030607 28999999.958000000566 27869999.960999999195 3962973.019999980927 60363.082483877 2024-02-23T01:58:46.606995+00:00 19994330.288999971002 29000000.072999980301 27870000.078999999911 3964729.997000008821 60363.082495268 2024-02-23T01:58:47.591137+00:00 19994330.287999991328 28999999.988999988884 27869999.961000010371 3963263.936999977101 60363.082507020 2024-02-23T01:58:48.606521+00:00 19994330.291999999434 28999999.978999998420 27869999.985999990255 3960353.129999995232 60363.082518410 2024-02-23T01:58:49.590663+00:00 19994330.293000038713 29000000.033999979496 27870000.033999990672 3964361.010000050068 60363.082530163 2024-02-23T01:58:50.606048+00:00 19994330.287000000477 28999999.959000051022 27869999.987000018358 3962677.981999992859 60363.082541553 2024-02-23T01:58:51.590189+00:00 19994330.289999961853 28999999.991000000387 27869999.962999999523 3961394.923999965191 60363.082553305 2024-02-23T01:58:52.605573+00:00 19994330.290000021458 29000000.000000000000 27869999.964999999851 3962978.085000038147 60363.082564696 2024-02-23T01:58:53.589715+00:00 19994330.293999969959 29000000.000000000000 27870000.056999981403 3959273.005999981891 60363.082576448 2024-02-23T01:58:54.605100+00:00 19994330.286000009626 29000000.014999989420 27869999.993000000715 3961192.986999989022 60363.082587838 2024-02-23T01:58:55.589241+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3962774.004000008106 60363.082599591 2024-02-23T01:58:56.604626+00:00 19994330.292999979109 29000000.048999968916 27870000.018000010401 3965779.040000020992 60363.082611162 2024-02-23T01:58:57.604389+00:00 19994330.287999991328 28999999.960000038147 27869999.984000030905 3963549.940999985207 60363.082622733 2024-02-23T01:58:58.604153+00:00 19994330.291000008583 28999999.956000030041 27869999.973999980837 3964425.973999977112 60363.082634305 2024-02-23T01:58:59.603915+00:00 19994330.291000008583 29000000.023999929428 27870000.035000029951 3959105.054000020027 60363.082645876 2024-02-23T01:59:00.603679+00:00 19994330.291000008583 29000000.014000058174 27870000.004999998957 3960571.934000014793 60363.082657447 2024-02-23T01:59:01.603441+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3959533.029999970924 60363.082669019 2024-02-23T01:59:02.603205+00:00 19994330.287999991328 28999999.985999941826 27870000.034999970347 3961915.897000014782 60363.082680590 2024-02-23T01:59:03.602968+00:00 19994330.292999979109 29000000.018000010401 27869999.968999978155 3964360.114000021946 60363.082692161 2024-02-23T01:59:04.602731+00:00 19994330.286000009626 28999999.998000029474 27870000.019000049680 3960606.989999949932 60363.082703732 2024-02-23T01:59:05.602494+00:00 19994330.294999960810 28999999.983000040054 27869999.977999929339 3957336.921000003815 60363.082715304 2024-02-23T01:59:06.602257+00:00 19994330.290000081062 29000000.001999970526 27869999.955000039190 3960937.097000002861 60363.082726875 2024-02-23T01:59:07.602020+00:00 19994330.291000008583 29000000.006000038236 27870000.103999968618 3958875.037000000011 60363.082738447 2024-02-23T01:59:08.601783+00:00 19994330.286999940872 28999999.962999939919 27869999.897999998182 3958792.924000024796 60363.082750018 2024-02-23T01:59:09.601546+00:00 19994330.287999991328 29000000.039000030607 27870000.013000011444 3960695.004000008106 60363.082761589 2024-02-23T01:59:10.601309+00:00 19994330.291000008583 28999999.985000010580 27870000.031000021845 3959788.977999985218 60363.082773161 2024-02-23T01:59:11.601073+00:00 19994330.287999991328 28999999.983999971300 27869999.975000020117 3963281.995000004768 60363.082784732 2024-02-23T01:59:12.600836+00:00 19994330.294000029564 29000000.031000021845 27869999.995000001043 3960885.015999972820 60363.082796303 2024-02-23T01:59:13.600598+00:00 19994330.291000008583 29000000.003999948502 27870000.062999960035 3957810.020000040997 60363.082807874 2024-02-23T01:59:14.600362+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3958572.070999979973 60363.082819446 2024-02-23T01:59:15.600125+00:00 19994330.291000008583 28999999.978000041097 27869999.985999941826 3958380.868000030983 60363.082831017 2024-02-23T01:59:16.599888+00:00 19994330.289000030607 28999999.995999928564 27869999.978000041097 3959987.077999948990 60363.082842588 2024-02-23T01:59:17.599651+00:00 19994330.291000008583 29000000.032999999821 27870000.022999998182 3960426.914000033867 60363.082854160 2024-02-23T01:59:18.599414+00:00 19994330.286999940872 28999999.991000000387 27869999.977000001818 3959633.107999979984 60363.082865731 2024-02-23T01:59:19.599177+00:00 19994330.292000059038 28999999.980999998748 27869999.986999988556 3957588.994000018109 60363.082877483 2024-02-23T01:59:20.614561+00:00 19994330.291999939829 29000000.010999988765 27870000.004999998957 3953909.015999972820 60363.082888874 2024-02-23T01:59:21.598703+00:00 19994330.290000081062 29000000.013000000268 27870000.034999970347 3954576.984000027180 60363.082900626 2024-02-23T01:59:22.614088+00:00 19994330.288999918848 28999999.978999998420 27870000.008000019938 3954939.968999981880 60363.082912017 2024-02-23T01:59:23.598229+00:00 19994330.289000030607 28999999.992000009865 27869999.985000010580 3951313.000000000000 60363.082923769 2024-02-23T01:59:24.613614+00:00 19994330.291000001132 28999999.993999991566 27870000.008000001311 3955237.056999980938 60363.082935159 2024-02-23T01:59:25.597755+00:00 19994330.289000000805 29000000.034000009298 27870000.010000009090 3961836.952000021935 60363.082946911 2024-02-23T01:59:26.613140+00:00 19994330.290999989957 29000000.020000010729 27869999.967999991030 3957781.971000016201 60363.082958302 2024-02-23T01:59:27.597282+00:00 19994330.289000000805 29000000.011999960989 27870000.059999998659 3958127.918999969959 60363.082970054 2024-02-23T01:59:28.612666+00:00 19994330.290000010282 28999999.960000038147 27869999.938000008464 3955294.956000030041 60363.082981444 2024-02-23T01:59:29.596809+00:00 19994330.290999989957 29000000.018999990076 27870000.009999990463 3956222.194000006188 60363.082993197 2024-02-23T01:59:30.612193+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3957676.016999959946 60363.083004587 2024-02-23T01:59:31.596335+00:00 19994330.290999978781 28999999.994000021368 27869999.995000001043 3963210.044000030030 60363.083016339 2024-02-23T01:59:32.611719+00:00 19994330.288000021130 29000000.008000019938 27869999.994000021368 3955671.952000021935 60363.083027730 2024-02-23T01:59:33.595861+00:00 19994330.289000000805 28999999.965999960899 27869999.995000001043 3961173.990999997128 60363.083039482 2024-02-23T01:59:34.611245+00:00 19994330.289999991655 29000000.003000020981 27870000.006999969482 3954701.988999962807 60363.083050873 2024-02-23T01:59:35.595387+00:00 19994330.289999991655 29000000.040999948978 27870000.002000030130 3955167.990000010002 60363.083062625 2024-02-23T01:59:36.610771+00:00 19994330.293000008911 28999999.959000110626 27869999.977999988943 3957827.925999999046 60363.083074015 2024-02-23T01:59:37.594913+00:00 19994330.291000008583 29000000.002999901772 27869999.982999980450 3954348.039000033867 60363.083085767 2024-02-23T01:59:38.610298+00:00 19994330.288999971002 29000000.003000020981 27870000.022000011057 3957590.007999957073 60363.083097158 2024-02-23T01:59:39.594440+00:00 19994330.289000030607 29000000.019000049680 27870000.027000010014 3961249.989000021946 60363.083108910 2024-02-23T01:59:40.609824+00:00 19994330.289999961853 28999999.985999941826 27869999.940000001341 3955059.004999995232 60363.083120300 2024-02-23T01:59:41.593965+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3958057.987999976147 60363.083131872 2024-02-23T01:59:42.593729+00:00 19994330.287999991328 29000000.009000059217 27870000.011999960989 3955383.015000044834 60363.083143624 2024-02-23T01:59:43.609113+00:00 19994330.291999999434 28999999.996999979019 27869999.975000020117 3959372.968999981880 60363.083155015 2024-02-23T01:59:44.593254+00:00 19994330.291999999434 28999999.996999979019 27869999.989000078291 3956420.045000017155 60363.083166767 2024-02-23T01:59:45.608639+00:00 19994330.291999999434 29000000.014999989420 27870000.030999898911 3956094.032000004780 60363.083178157 2024-02-23T01:59:46.592780+00:00 19994330.289000030607 28999999.986999988556 27869999.946000099182 3952815.982999979984 60363.083189909 2024-02-23T01:59:47.608166+00:00 19994330.287999991328 29000000.013000011444 27870000.049999948591 3955689.054000020027 60363.083201300 2024-02-23T01:59:48.592307+00:00 19994330.289999961853 29000000.014000058174 27870000.034999970347 3954709.840999960899 60363.083213052 2024-02-23T01:59:49.607692+00:00 19994330.293000038713 29000000.003000020981 27870000.001000050455 3951141.980000019073 60363.083224443 2024-02-23T01:59:50.591833+00:00 19994330.287000000477 28999999.996999979019 27869999.965000029653 3957061.087000011932 60363.083236195 2024-02-23T01:59:51.607217+00:00 19994330.291999939829 28999999.995999928564 27870000.037999991328 3957742.000999987125 60363.083247585 2024-02-23T01:59:52.591359+00:00 19994330.287999991328 28999999.989000078291 27870000.023999929428 3955276.029999970924 60363.083259338 2024-02-23T01:59:53.606744+00:00 19994330.290000081062 29000000.000999931246 27869999.971999999136 3956119.001000047196 60363.083270728 2024-02-23T01:59:54.590886+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3959537.957999945153 60363.083282480 2024-02-23T01:59:55.606270+00:00 19994330.286999940872 29000000.000999998301 27869999.999000068754 3954462.912999988068 60363.083293871 2024-02-23T01:59:56.590412+00:00 19994330.291000008583 28999999.995000001043 27870000.044999960810 3958714.122000098228 60363.083305622 2024-02-23T01:59:57.605796+00:00 19994330.289999961853 28999999.984000001103 27869999.952999949455 3952459.971999884117 60363.083317013 2024-02-23T01:59:58.589938+00:00 19994330.291000008583 29000000.042999979109 27870000.018000010401 3952798.975000023842 60363.083328765 2024-02-23T01:59:59.605323+00:00 19994330.292000059038 28999999.997000008821 27869999.988000039011 3952082.000000000000 60363.083340156 2024-02-23T02:00:00.589464+00:00 19994330.289999961853 29000000.034000009298 27870000.047000050545 3954352.073000072967 60363.083351908 2024-02-23T02:00:01.604849+00:00 19994330.289000030607 28999999.969999998808 27870000.042999979109 3955274.986999989022 60363.083363298 2024-02-23T02:00:02.588990+00:00 19994330.291999939829 28999999.976000010967 27869999.907000001520 3956230.954999924172 60363.083375051 2024-02-23T02:00:03.604375+00:00 19994330.288000110537 29000000.018999960274 27869999.978999998420 3950995.961000084877 60363.083386441 2024-02-23T02:00:04.588517+00:00 19994330.288999918848 29000000.013000011444 27870000.070000011474 3957805.031999946106 60363.083398193 2024-02-23T02:00:05.603901+00:00 19994330.287000060081 28999999.930999990553 27869999.903999999166 3956670.940000057220 60363.083409765 2024-02-23T02:00:06.603664+00:00 19994330.294000029564 29000000.035000029951 27870000.047999989241 3955092.128999948967 60363.083421336 2024-02-23T02:00:07.603428+00:00 19994330.290999889374 29000000.011999960989 27870000.028000000864 3959752.957000017166 60363.083432907 2024-02-23T02:00:08.603191+00:00 19994330.293000098318 29000000.007000029087 27870000.020000010729 3957970.998000026215 60363.083444479 2024-02-23T02:00:09.602954+00:00 19994330.286999940872 28999999.980000019073 27869999.949999991804 3955124.970999956131 60363.083456050 2024-02-23T02:00:10.602717+00:00 19994330.287000060081 28999999.991000000387 27870000.028000000864 3956316.935000061989 60363.083467621 2024-02-23T02:00:11.602480+00:00 19994330.291999939829 29000000.005999978632 27869999.986999988556 3959521.086999893188 60363.083479193 2024-02-23T02:00:12.602243+00:00 19994330.289999961853 29000000.020000040531 27870000.034000039101 3959393.011000037193 60363.083490764 2024-02-23T02:00:13.602006+00:00 19994330.290000081062 28999999.998999949545 27869999.981000009924 3956959.004999995232 60363.083502335 2024-02-23T02:00:14.601769+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3953421.920000075828 60363.083513907 2024-02-23T02:00:15.601532+00:00 19994330.291000008583 29000000.008999940008 27869999.995000001043 3952056.085999966133 60363.083525478 2024-02-23T02:00:16.601295+00:00 19994330.289000030607 28999999.977000001818 27869999.971000019461 3958511.995000004768 60363.083537049 2024-02-23T02:00:17.601058+00:00 19994330.291999939829 29000000.000000000000 27870000.006999969482 3954517.023000001907 60363.083548620 2024-02-23T02:00:18.600822+00:00 19994330.289999999106 28999999.978000041097 27869999.984000030905 3956049.891999959946 60363.083560192 2024-02-23T02:00:19.600585+00:00 19994330.287000000477 29000000.047000050545 27870000.061999980360 3954961.046000003815 60363.083571763 2024-02-23T02:00:20.600347+00:00 19994330.289000000805 28999999.949999928474 27869999.931999981403 3951482.044000030030 60363.083583334 2024-02-23T02:00:21.600111+00:00 19994330.291999999434 29000000.037000060081 27870000.113999959081 3958097.995999931823 60363.083594906 2024-02-23T02:00:22.599874+00:00 19994330.290999989957 28999999.995999928564 27869999.942000031471 3957579.015000104904 60363.083606477 2024-02-23T02:00:23.599637+00:00 19994330.289000000805 28999999.978000041097 27869999.962000008672 3958663.926999927033 60363.083618049 2024-02-23T02:00:24.599400+00:00 19994330.293999999762 29000000.034000039101 27869999.988999959081 3955570.082000017166 60363.083629620 2024-02-23T02:00:25.599163+00:00 19994330.287000000477 29000000.005999919027 27870000.011000040919 3951808.973000050057 60363.083641191 2024-02-23T02:00:26.598926+00:00 19994330.287999991328 28999999.971000079066 27870000.000000000000 3956857.990000010002 60363.083652943 2024-02-23T02:00:27.614311+00:00 19994330.290000021458 28999999.995999928564 27869999.991000059992 3958302.972999929916 60363.083664334 2024-02-23T02:00:28.598453+00:00 19994330.287999991328 28999999.980000019073 27870000.005999919027 3954058.991000055801 60363.083676086 2024-02-23T02:00:29.613837+00:00 19994330.293999999762 29000000.031000021845 27870000.001999970526 3958635.100999950897 60363.083687477 2024-02-23T02:00:30.597979+00:00 19994330.290000021458 28999999.970999959856 27870000.005000110716 3953930.021000028122 60363.083699229 2024-02-23T02:00:31.613363+00:00 19994330.291000008583 29000000.073000069708 27870000.019999980927 3957870.907999991905 60363.083710619 2024-02-23T02:00:32.597505+00:00 19994330.290999948978 28999999.964999999851 27869999.983999971300 3954543.927999972831 60363.083722372 2024-02-23T02:00:33.612889+00:00 19994330.288000050932 28999999.977000001818 27869999.988999959081 3958569.144000052940 60363.083733762 2024-02-23T02:00:34.597031+00:00 19994330.288999971002 29000000.028000000864 27870000.069000009447 3957122.937999964226 60363.083745514 2024-02-23T02:00:35.612416+00:00 19994330.291000008583 29000000.017000000924 27869999.947000030428 3955237.934999942780 60363.083756905 2024-02-23T02:00:36.596557+00:00 19994330.287999991328 28999999.953000009060 27870000.029000040144 3958614.062000035774 60363.083768656 2024-02-23T02:00:37.611941+00:00 19994330.290000021458 28999999.981999989599 27869999.959999918938 3959749.032000064850 60363.083780047 2024-02-23T02:00:38.596083+00:00 19994330.291000008583 29000000.055000010878 27870000.028000000864 3954540.875000000000 60363.083791619 2024-02-23T02:00:39.595847+00:00 19994330.293999969959 28999999.995999988168 27870000.029000040144 3954426.086999893188 60363.083803190 2024-02-23T02:00:40.595610+00:00 19994330.287000000477 28999999.990999970585 27869999.973000049591 3954934.038000106812 60363.083814761 2024-02-23T02:00:41.595372+00:00 19994330.291000008583 29000000.051000058651 27870000.041999999434 3957872.914999961853 60363.083826332 2024-02-23T02:00:42.595135+00:00 19994330.287999991328 28999999.948999941349 27869999.985000010580 3957010.013999938965 60363.083837904 2024-02-23T02:00:43.594899+00:00 19994330.290000021458 29000000.019000049680 27869999.978999998420 3959394.997000098228 60363.083849475 2024-02-23T02:00:44.594662+00:00 19994330.288999971002 28999999.972999989986 27869999.977000001818 3958979.982999920845 60363.083861046 2024-02-23T02:00:45.594426+00:00 19994330.294000029564 29000000.006999969482 27870000.025000009686 3956615.088999987114 60363.083872618 2024-02-23T02:00:46.594189+00:00 19994330.289999961853 28999999.981000009924 27869999.974999990314 3954807.958999990951 60363.083884189 2024-02-23T02:00:47.593952+00:00 19994330.289999961853 29000000.050999999046 27870000.072999980301 3956565.020000100136 60363.083895761 2024-02-23T02:00:48.593715+00:00 19994330.290000081062 28999999.953000009060 27869999.942000001669 3955968.044999957085 60363.083907332 2024-02-23T02:00:49.593477+00:00 19994330.289000030607 28999999.988999959081 27869999.959000021219 3953969.919999957085 60363.083919084 2024-02-23T02:00:50.608862+00:00 19994330.290999889374 29000000.036000009626 27870000.066999968141 3957864.088000059128 60363.083930475 2024-02-23T02:00:51.593003+00:00 19994330.289000030607 28999999.973999980837 27869999.986000001431 3960719.995999931823 60363.083942227 2024-02-23T02:00:52.608388+00:00 19994330.287000060081 29000000.024000048637 27869999.986999988556 3954811.933000088204 60363.083953617 2024-02-23T02:00:53.592530+00:00 19994330.293999910355 28999999.963000059128 27869999.995000001043 3953206.055999993812 60363.083965370 2024-02-23T02:00:54.607914+00:00 19994330.291000008583 29000000.052999969572 27870000.010000050068 3960947.985000013839 60363.083976760 2024-02-23T02:00:55.592056+00:00 19994330.290000081062 28999999.972999930382 27870000.017999950796 3963624.053999900818 60363.083988512 2024-02-23T02:00:56.607440+00:00 19994330.289999961853 29000000.019999980927 27870000.047000050545 3958970.901000022888 60363.083999902 2024-02-23T02:00:57.591582+00:00 19994330.289000030607 28999999.951000090688 27869999.930999990553 3955791.126999973785 60363.084011655 2024-02-23T02:00:58.606967+00:00 19994330.287999991328 29000000.037999991328 27869999.989999949932 3956342.839000105858 60363.084023045 2024-02-23T02:00:59.591109+00:00 19994330.289000030607 28999999.998999949545 27870000.016000028700 3957711.140999913216 60363.084034797 2024-02-23T02:01:00.606493+00:00 19994330.294999960810 28999999.986000061035 27870000.001999970526 3960456.922000051010 60363.084046188 2024-02-23T02:01:01.590634+00:00 19994330.286000009626 29000000.018999930471 27869999.998000029474 3953746.011999965180 60363.084057940 2024-02-23T02:01:02.606019+00:00 19994330.294000029564 28999999.971000079066 27869999.980000019073 3957550.988999962807 60363.084069331 2024-02-23T02:01:03.590160+00:00 19994330.287999991328 29000000.030999898911 27869999.960999969393 3956435.973000050057 60363.084081083 2024-02-23T02:01:04.605545+00:00 19994330.289999961853 28999999.981000069529 27870000.069000009447 3956719.080999969970 60363.084092473 2024-02-23T02:01:05.589687+00:00 19994330.286999940872 29000000.001999970526 27869999.991999980062 3956492.901000022888 60363.084104226 2024-02-23T02:01:06.605071+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3955646.940000057220 60363.084115616 2024-02-23T02:01:07.589213+00:00 19994330.293000098318 29000000.057999968529 27870000.006000038236 3954351.117999910843 60363.084127368 2024-02-23T02:01:08.604597+00:00 19994330.288999918848 28999999.963999990374 27869999.929000020027 3958936.976000071038 60363.084138758 2024-02-23T02:01:09.588740+00:00 19994330.291000008583 28999999.999000001699 27870000.089999910444 3951620.021000028122 60363.084150511 2024-02-23T02:01:10.604124+00:00 19994330.291000008583 29000000.000000000000 27869999.945000048727 3956464.960999966133 60363.084162082 2024-02-23T02:01:11.603887+00:00 19994330.289000000805 29000000.017000000924 27870000.026000019163 3957188.988999962807 60363.084173653 2024-02-23T02:01:12.603650+00:00 19994330.289000000805 28999999.984000001103 27870000.018999930471 3954623.958999990951 60363.084185225 2024-02-23T02:01:13.603413+00:00 19994330.291000001132 29000000.006000008434 27869999.978000041097 3962229.086000084877 60363.084196796 2024-02-23T02:01:14.603176+00:00 19994330.285000000149 28999999.985999971628 27870000.050999999046 3960030.910999894142 60363.084208367 2024-02-23T02:01:15.602939+00:00 19994330.295000001788 29000000.026000019163 27869999.952999949455 3962636.104000092018 60363.084219939 2024-02-23T02:01:16.602703+00:00 19994330.291999999434 28999999.975999981165 27870000.001000050455 3957668.872999907006 60363.084231510 2024-02-23T02:01:17.602465+00:00 19994330.288999989629 29000000.021999981254 27869999.985000010580 3958060.007000089157 60363.084243082 2024-02-23T02:01:18.602228+00:00 19994330.291000008583 28999999.976000010967 27870000.028000000864 3954091.150999904145 60363.084254653 2024-02-23T02:01:19.601992+00:00 19994330.287000000477 28999999.993000030518 27870000.006000000983 3959558.941000103951 60363.084266224 2024-02-23T02:01:20.601755+00:00 19994330.291000008583 29000000.025999959558 27870000.021999999881 3954709.921000003815 60363.084277796 2024-02-23T02:01:21.601518+00:00 19994330.287999991328 29000000.007000029087 27869999.966999989003 3955253.059999942780 60363.084289367 2024-02-23T02:01:22.601281+00:00 19994330.289999991655 28999999.976000010967 27869999.978999998420 3958075.950999975204 60363.084300938 2024-02-23T02:01:23.601044+00:00 19994330.291000008583 29000000.016999959946 27869999.997000008821 3953549.011000037193 60363.084312509 2024-02-23T02:01:24.600808+00:00 19994330.292999979109 29000000.001000050455 27870000.037999991328 3957553.031999946106 60363.084324080 2024-02-23T02:01:25.600570+00:00 19994330.291000008583 29000000.001999970526 27869999.976000010967 3957276.026000022888 60363.084335652 2024-02-23T02:01:26.600334+00:00 19994330.289000030607 28999999.970999959856 27870000.028000000864 3955100.952000021935 60363.084347223 2024-02-23T02:01:27.600097+00:00 19994330.287999991328 29000000.017000079155 27869999.995999988168 3957365.085999966133 60363.084358795 2024-02-23T02:01:28.599860+00:00 19994330.291000008583 29000000.005999919027 27869999.989999979734 3956312.907000064850 60363.084370366 2024-02-23T02:01:29.599623+00:00 19994330.285999950022 29000000.024000048637 27869999.996000051498 3959999.046000003815 60363.084381937 2024-02-23T02:01:30.599386+00:00 19994330.293000038713 28999999.985999941826 27870000.032999988645 3955726.962999939919 60363.084393509 2024-02-23T02:01:31.599149+00:00 19994330.291000008583 29000000.007000088692 27870000.019999980927 3960528.037999988068 60363.084405080 2024-02-23T02:01:32.598912+00:00 19994330.287999991328 28999999.955999970436 27869999.958000000566 3959525.976000071038 60363.084416651 2024-02-23T02:01:33.598675+00:00 19994330.293999969959 29000000.018999930471 27870000.009999990463 3958766.978999971878 60363.084428404 2024-02-23T02:01:34.614059+00:00 19994330.287000000477 29000000.041000008583 27869999.971000019461 3956680.036999940872 60363.084439794 2024-02-23T02:01:35.598201+00:00 19994330.291000008583 28999999.970000028610 27870000.011999960989 3954612.026000022888 60363.084451546 2024-02-23T02:01:36.613585+00:00 19994330.287000000477 29000000.022999998182 27870000.016000028700 3955069.985000013839 60363.084462937 2024-02-23T02:01:37.597728+00:00 19994330.293000038713 28999999.929000020027 27869999.972999989986 3955129.980000019073 60363.084474689 2024-02-23T02:01:38.613112+00:00 19994330.288999918848 29000000.036000009626 27870000.010999981314 3951517.942999958992 60363.084486079 2024-02-23T02:01:39.597254+00:00 19994330.290000081062 29000000.024999979883 27869999.993000030518 3956848.080000042915 60363.084497651 2024-02-23T02:01:40.597016+00:00 19994330.288999918848 28999999.978000041097 27869999.971999999136 3956089.881999969017 60363.084509222 2024-02-23T02:01:41.596780+00:00 19994330.293000098318 28999999.995000001043 27870000.034999970347 3956068.106999992859 60363.084520794 2024-02-23T02:01:42.596543+00:00 19994330.289999961853 29000000.036000009626 27869999.999000068754 3950232.976000071038 60363.084532365 2024-02-23T02:01:43.596306+00:00 19994330.291000008583 28999999.964999910444 27869999.990999940783 3960223.130999923218 60363.084543936 2024-02-23T02:01:44.596069+00:00 19994330.284999970347 28999999.966000080109 27869999.991000059992 3955912.882000089157 60363.084555507 2024-02-23T02:01:45.595831+00:00 19994330.291000008583 29000000.025999899954 27870000.018000010401 3961748.959999918938 60363.084567078 2024-02-23T02:01:46.595595+00:00 19994330.289999961853 29000000.013999998569 27870000.018999930471 3956618.990000010002 60363.084578650 2024-02-23T02:01:47.595359+00:00 19994330.291000008583 29000000.004000000656 27869999.949000000954 3956505.096000074875 60363.084590221 2024-02-23T02:01:48.595121+00:00 19994330.294000029564 29000000.008000001311 27870000.026000019163 3953821.946999907028 60363.084601793 2024-02-23T02:01:49.594884+00:00 19994330.287999991328 29000000.018999990076 27869999.996000051498 3954031.980000019073 60363.084613364 2024-02-23T02:01:50.594648+00:00 19994330.286000009626 28999999.974000010639 27869999.983999971300 3954903.093999981880 60363.084624935 2024-02-23T02:01:51.594411+00:00 19994330.291000008583 29000000.008999999613 27870000.046999931335 3955642.976000071038 60363.084636507 2024-02-23T02:01:52.594174+00:00 19994330.291000008583 29000000.002999991179 27869999.997000098228 3959696.993999958038 60363.084648078 2024-02-23T02:01:53.593937+00:00 19994330.286999940872 28999999.967999991030 27869999.945999979973 3954794.986000061035 60363.084659649 2024-02-23T02:01:54.593700+00:00 19994330.292000059038 29000000.017999980599 27870000.009999990463 3957511.983999968041 60363.084671221 2024-02-23T02:01:55.593463+00:00 19994330.294000029564 29000000.005000051111 27870000.008999940008 3956252.993999958038 60363.084682792 2024-02-23T02:01:56.593226+00:00 19994330.289999961853 28999999.992999970913 27869999.948000069708 3955635.962000011932 60363.084694544 2024-02-23T02:01:57.608611+00:00 19994330.292000059038 28999999.979000028223 27870000.034999970347 3952881.009999989998 60363.084705935 2024-02-23T02:01:58.592753+00:00 19994330.285999890417 29000000.056999981403 27870000.059999998659 3957797.050999999046 60363.084717687 2024-02-23T02:01:59.608137+00:00 19994330.289000030607 28999999.940999981016 27869999.942999999970 3954882.037999988068 60363.084729077 2024-02-23T02:02:00.592279+00:00 19994330.289000030607 29000000.008000019938 27870000.055000010878 3955844.833999990951 60363.084740830 2024-02-23T02:02:01.607663+00:00 19994330.289999961853 29000000.022000011057 27870000.008999999613 3951232.075000048149 60363.084752220 2024-02-23T02:02:02.591805+00:00 19994330.292999979109 29000000.012999951839 27869999.958000000566 3957779.998000026215 60363.084763972 2024-02-23T02:02:03.607190+00:00 19994330.291000008583 29000000.000999990851 27870000.021999981254 3952592.998999952804 60363.084775363 2024-02-23T02:02:04.591331+00:00 19994330.289000030607 28999999.949000000954 27869999.927000019699 3955235.042999982834 60363.084787115 2024-02-23T02:02:05.606715+00:00 19994330.287999998778 29000000.032999988645 27870000.005999978632 3952383.111000061035 60363.084798506 2024-02-23T02:02:06.590857+00:00 19994330.291999999434 28999999.981000069529 27870000.085999999195 3954604.851999998093 60363.084810257 2024-02-23T02:02:07.606242+00:00 19994330.287999998778 29000000.054999951273 27869999.995000001043 3955402.049000024796 60363.084821648 2024-02-23T02:02:08.590384+00:00 19994330.289999991655 28999999.976000070572 27869999.991000000387 3958456.969999908935 60363.084833400 2024-02-23T02:02:09.605768+00:00 19994330.293000001460 28999999.962999939919 27869999.977000001818 3956692.016000031959 60363.084844790 2024-02-23T02:02:10.589909+00:00 19994330.287000000477 29000000.032999988645 27869999.985000010580 3953278.034000039101 60363.084856543 2024-02-23T02:02:11.605294+00:00 19994330.290999989957 28999999.993000030518 27870000.001999970526 3957602.972999929916 60363.084867933 2024-02-23T02:02:12.589436+00:00 19994330.292000029236 29000000.009999990463 27870000.022999998182 3954316.013999999966 60363.084879685 2024-02-23T02:02:13.604820+00:00 19994330.291999999434 28999999.991999980062 27869999.967000011355 3953175.992000001017 60363.084891076 2024-02-23T02:02:14.588961+00:00 19994330.285000000149 28999999.981999989599 27870000.025000039488 3952502.050999999046 60363.084902828 2024-02-23T02:02:15.604347+00:00 19994330.293999999762 29000000.009000059217 27869999.989999949932 3959272.886000001803 60363.084914219 2024-02-23T02:02:16.588488+00:00 19994330.285999979824 29000000.006999969482 27869999.982000049204 3959206.046999997925 60363.084925971 2024-02-23T02:02:17.603872+00:00 19994330.290000021458 28999999.973000049591 27869999.987999919802 3956735.918000000995 60363.084937361 2024-02-23T02:02:18.588015+00:00 19994330.292999979109 29000000.037999991328 27870000.022000070661 3958566.139999996871 60363.084949113 2024-02-23T02:02:19.603399+00:00 19994330.290000021458 28999999.985000010580 27870000.011000040919 3956733.974000003189 60363.084960685 2024-02-23T02:02:20.603162+00:00 19994330.291000008583 28999999.992999911308 27869999.982999920845 3958214.909000001848 60363.084972256 2024-02-23T02:02:21.602925+00:00 19994330.287999991328 29000000.009000059217 27870000.029999971390 3959669.044000000227 60363.084983828 2024-02-23T02:02:22.602688+00:00 19994330.287999991328 29000000.016999959946 27869999.999000068754 3953852.984999998938 60363.084995399 2024-02-23T02:02:23.602451+00:00 19994330.291000008583 28999999.980999998748 27869999.986999988556 3957603.060999996960 60363.085006970 2024-02-23T02:02:24.602214+00:00 19994330.290000021458 29000000.018000010401 27869999.985000010580 3956539.935000001919 60363.085018542 2024-02-23T02:02:25.601977+00:00 19994330.291999999434 28999999.977000001818 27870000.026000019163 3954159.064999998081 60363.085030113 2024-02-23T02:02:26.601740+00:00 19994330.290999948978 29000000.014999989420 27870000.013000011444 3957446.962999999989 60363.085041684 2024-02-23T02:02:27.601503+00:00 19994330.290000021458 28999999.956000000238 27869999.949000000954 3957856.933999999892 60363.085053255 2024-02-23T02:02:28.601267+00:00 19994330.290000021458 29000000.043000008911 27870000.015999909490 3963402.146999999881 60363.085064827 2024-02-23T02:02:29.601030+00:00 19994330.287999991328 28999999.958000000566 27869999.985000010580 3961823.982999994885 60363.085076398 2024-02-23T02:02:30.600793+00:00 19994330.290000021458 29000000.050999999046 27870000.067000031471 3957042.968000010122 60363.085087969 2024-02-23T02:02:31.600556+00:00 19994330.287999931723 28999999.940000001341 27869999.947000030428 3959764.050999999046 60363.085099541 2024-02-23T02:02:32.600319+00:00 19994330.291000008583 29000000.005999978632 27870000.022999998182 3953198.872999995947 60363.085111112 2024-02-23T02:02:33.600082+00:00 19994330.292000059038 29000000.063000019640 27870000.003999948502 3960794.087999999989 60363.085122684 2024-02-23T02:02:34.599846+00:00 19994330.291000008583 28999999.996999979019 27869999.998999949545 3956432.937000005972 60363.085134255 2024-02-23T02:02:35.599608+00:00 19994330.291000008583 28999999.983000040054 27869999.970000028610 3960121.021999999881 60363.085145826 2024-02-23T02:02:36.599372+00:00 19994330.288999918848 29000000.000000000000 27870000.011999998242 3958312.063999996055 60363.085157217 2024-02-23T02:02:37.583514+00:00 19994330.292000059038 28999999.994999948889 27870000.017999999225 3957314.939999998081 60363.085168969 2024-02-23T02:02:38.598898+00:00 19994330.284000039101 29000000.003000020981 27869999.989000000060 3954853.044000000227 60363.085180359 2024-02-23T02:02:39.583039+00:00 19994330.291999939829 29000000.013000011444 27870000.013000000268 3956201.035999997985 60363.085192111 2024-02-23T02:02:40.598424+00:00 19994330.292000059038 29000000.005000051111 27870000.016000021249 3957631.916000009049 60363.085203683 2024-02-23T02:02:41.598187+00:00 19994330.286999940872 28999999.950999978930 27869999.971999969333 3957036.096999987960 60363.085215254 2024-02-23T02:02:42.597950+00:00 19994330.292000059038 29000000.044999960810 27869999.992000009865 3952992.920000001788 60363.085226825 2024-02-23T02:02:43.597713+00:00 19994330.288999918848 28999999.967000011355 27869999.953000009060 3957017.006999998819 60363.085238397 2024-02-23T02:02:44.597477+00:00 19994330.291000008583 29000000.039999961853 27870000.062999989837 3954678.965000004042 60363.085249968 2024-02-23T02:02:45.597239+00:00 19994330.287999991328 28999999.932000041008 27869999.974999990314 3953596.895999997854 60363.085261540 2024-02-23T02:02:46.597003+00:00 19994330.291000008583 29000000.052000049502 27870000.000000000000 3957998.145999997854 60363.085273111 2024-02-23T02:02:47.596766+00:00 19994330.290000081062 28999999.985999941826 27870000.018999990076 3954624.047000021208 60363.085284682 2024-02-23T02:02:48.596528+00:00 19994330.288999918848 29000000.019000049680 27870000.013000011444 3959444.843999981880 60363.085296253 2024-02-23T02:02:49.596292+00:00 19994330.294000029564 28999999.985000010580 27869999.961000028998 3957613.155000001192 60363.085307824 2024-02-23T02:02:50.596054+00:00 19994330.292000059038 28999999.978999968618 27870000.007999960333 3954153.023999989033 60363.085319396 2024-02-23T02:02:51.595818+00:00 19994330.291000008583 28999999.998000029474 27870000.004000011832 3955492.917000025976 60363.085330967 2024-02-23T02:02:52.595581+00:00 19994330.284999970347 29000000.026999950409 27869999.995999988168 3957468.973999977112 60363.085342539 2024-02-23T02:02:53.595344+00:00 19994330.289999961853 28999999.993000030518 27869999.998000029474 3954566.016000003088 60363.085354110 2024-02-23T02:02:54.595108+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3954531.066000015009 60363.085365681 2024-02-23T02:02:55.594871+00:00 19994330.292000059038 29000000.002000089735 27869999.982000049204 3954009.990999997128 60363.085377253 2024-02-23T02:02:56.594634+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3954602.958000003826 60363.085388824 2024-02-23T02:02:57.594397+00:00 19994330.289999961853 28999999.971999999136 27870000.013999938965 3960966.910999984015 60363.085400395 2024-02-23T02:02:58.594159+00:00 19994330.292000059038 28999999.995999928564 27870000.016000028700 3956438.107000023127 60363.085411967 2024-02-23T02:02:59.593923+00:00 19994330.289999999106 28999999.996999979019 27869999.978000041097 3954943.939999998081 60363.085423538 2024-02-23T02:03:00.593686+00:00 19994330.287999998778 29000000.006000000983 27870000.008000019938 3951463.013999999035 60363.085435109 2024-02-23T02:03:01.593449+00:00 19994330.287000000477 28999999.994999989867 27869999.949999928474 3954008.932999997865 60363.085446681 2024-02-23T02:03:02.593212+00:00 19994330.291999999434 28999999.971000000834 27869999.983000040054 3951472.028999983799 60363.085458252 2024-02-23T02:03:03.592977+00:00 19994330.290999989957 29000000.076000008732 27870000.096999999136 3954156.033000022173 60363.085470004 2024-02-23T02:03:04.608359+00:00 19994330.291999999434 28999999.999000009149 27869999.993999961764 3954908.002999991179 60363.085481395 2024-02-23T02:03:05.592501+00:00 19994330.291000008583 28999999.967999991030 27870000.012000080198 3953470.035999984015 60363.085493147 2024-02-23T02:03:06.607886+00:00 19994330.287000000477 28999999.991999980062 27869999.942999958992 3957047.015000015032 60363.085504537 2024-02-23T02:03:07.592028+00:00 19994330.289999991655 29000000.001000020653 27869999.995999928564 3958507.012999982107 60363.085516289 2024-02-23T02:03:08.607412+00:00 19994330.289000000805 29000000.039999991655 27870000.050999999046 3955384.959000021219 60363.085527680 2024-02-23T02:03:09.591554+00:00 19994330.287000000477 28999999.977000001818 27870000.015000101179 3954135.919999986887 60363.085539432 2024-02-23T02:03:10.606938+00:00 19994330.291999999434 29000000.019999980927 27869999.979999899864 3954191.972000002861 60363.085550823 2024-02-23T02:03:11.591079+00:00 19994330.292999979109 28999999.974000040442 27869999.942000031471 3952908.122999995947 60363.085562575 2024-02-23T02:03:12.606464+00:00 19994330.289000030607 28999999.996999979019 27870000.037000060081 3957581.041999996174 60363.085573965 2024-02-23T02:03:13.590607+00:00 19994330.290000021458 29000000.046000000089 27870000.046999931335 3951634.030000001192 60363.085585718 2024-02-23T02:03:14.605990+00:00 19994330.291999999434 28999999.972999989986 27869999.958000060171 3954209.969999998808 60363.085597108 2024-02-23T02:03:15.590133+00:00 19994330.287000000477 28999999.962000008672 27870000.002000000328 3955143.905000001192 60363.085608860 2024-02-23T02:03:16.605517+00:00 19994330.290999948978 29000000.035000029951 27869999.955000009388 3954691.124000012875 60363.085620251 2024-02-23T02:03:17.589659+00:00 19994330.290000021458 28999999.968999978155 27870000.021000001580 3956518.886000006925 60363.085632003 2024-02-23T02:03:18.605043+00:00 19994330.291000008583 29000000.024000048637 27870000.024999991059 3954916.937999994028 60363.085643393 2024-02-23T02:03:19.589184+00:00 19994330.288999971002 28999999.996999979019 27869999.991000000387 3954689.074000000954 60363.085655145 2024-02-23T02:03:20.604570+00:00 19994330.291000008583 28999999.992999911308 27869999.988000009209 3957719.972000002861 60363.085666536 2024-02-23T02:03:21.588711+00:00 19994330.289000030607 29000000.026000019163 27870000.000000000000 3953439.916999996174 60363.085678288 2024-02-23T02:03:22.604096+00:00 19994330.291999999434 28999999.970000028610 27870000.013999998569 3952872.055999993812 60363.085689679 2024-02-23T02:03:23.588237+00:00 19994330.287999991328 29000000.016000028700 27870000.032000008970 3958260.061999977101 60363.085701431 2024-02-23T02:03:24.603622+00:00 19994330.291000008583 28999999.977999929339 27870000.007999990135 3951875.043000041973 60363.085713002 2024-02-23T02:03:25.603384+00:00 19994330.287999931723 29000000.014999989420 27869999.940999981016 3956079.935000001919 60363.085724574 2024-02-23T02:03:26.603148+00:00 19994330.293000098318 28999999.999000068754 27870000.030000030994 3954752.995000004768 60363.085736145 2024-02-23T02:03:27.602911+00:00 19994330.291999939829 29000000.001999970526 27869999.981000009924 3954396.990999997128 60363.085747716 2024-02-23T02:03:28.602674+00:00 19994330.289999961853 28999999.993000030518 27870000.036000009626 3954676.072999954224 60363.085759288 2024-02-23T02:03:29.602437+00:00 19994330.286000009626 29000000.004999998957 27869999.967999991030 3949484.884000002872 60363.085770859 2024-02-23T02:03:30.602201+00:00 19994330.291000008583 29000000.029999971390 27870000.019999980927 3955261.087999999989 60363.085782430 2024-02-23T02:03:31.601963+00:00 19994330.287999991328 28999999.981000069529 27869999.999000009149 3956384.011000037193 60363.085794001 2024-02-23T02:03:32.601726+00:00 19994330.291000008583 28999999.996999979019 27869999.982999980450 3954625.976999998093 60363.085805573 2024-02-23T02:03:33.601490+00:00 19994330.292999979109 29000000.014999989420 27870000.031000021845 3957556.971000016201 60363.085816964 2024-02-23T02:03:34.585631+00:00 19994330.288000110537 28999999.975999951363 27869999.957999940962 3958633.076999961864 60363.085828715 2024-02-23T02:03:35.601016+00:00 19994330.292999979109 29000000.001999970526 27870000.047000050545 3953652.944999992847 60363.085840106 2024-02-23T02:03:36.585157+00:00 19994330.287999991328 29000000.008000019938 27869999.950999978930 3956924.974000037182 60363.085851858 2024-02-23T02:03:37.600541+00:00 19994330.289999961853 28999999.995000001043 27870000.062000039965 3958244.078999996185 60363.085863248 2024-02-23T02:03:38.584684+00:00 19994330.289000030607 29000000.002999998629 27869999.978999968618 3951532.995999991894 60363.085875001 2024-02-23T02:03:39.600068+00:00 19994330.289000030607 28999999.996999990195 27869999.934000018984 3960764.018999993801 60363.085886391 2024-02-23T02:03:40.584210+00:00 19994330.288999918848 29000000.015000019222 27870000.080000039190 3957795.918999969959 60363.085898143 2024-02-23T02:03:41.599595+00:00 19994330.291000008583 28999999.981999989599 27869999.908999919891 3955660.044000030030 60363.085909534 2024-02-23T02:03:42.583736+00:00 19994330.292000059038 29000000.020000010729 27870000.046000000089 3955301.036000012886 60363.085921286 2024-02-23T02:03:43.599121+00:00 19994330.289999961853 28999999.977000001818 27869999.976000070572 3956915.940999985207 60363.085932677 2024-02-23T02:03:44.583263+00:00 19994330.292000059038 29000000.006999999285 27870000.042999979109 3958787.972999989986 60363.085944429 2024-02-23T02:03:45.598647+00:00 19994330.287999991328 29000000.010999981314 27870000.014999989420 3956138.005999981891 60363.085955819 2024-02-23T02:03:46.582788+00:00 19994330.288999918848 28999999.970000028610 27869999.916999939829 3959726.985000013839 60363.085967571 2024-02-23T02:03:47.598173+00:00 19994330.289000030607 29000000.000000000000 27870000.030000090599 3953228.067000031006 60363.085979143 2024-02-23T02:03:48.597936+00:00 19994330.291000008583 29000000.028000000864 27870000.056999921799 3955667.937999964226 60363.085990714 2024-02-23T02:03:49.597700+00:00 19994330.287999991328 28999999.977999988943 27869999.970000028610 3955496.995000004768 60363.086002286 2024-02-23T02:03:50.597463+00:00 19994330.292999979109 28999999.990000009537 27870000.011000040919 3954822.054000020027 60363.086013857 2024-02-23T02:03:51.597226+00:00 19994330.291000008583 28999999.992999970913 27869999.970999959856 3959068.001999973785 60363.086025428 2024-02-23T02:03:52.596988+00:00 19994330.289999999106 29000000.038000050932 27870000.032999988645 3957827.935999989975 60363.086037000 2024-02-23T02:03:53.596752+00:00 19994330.289999999106 28999999.957999940962 27869999.995000001043 3954723.980000019073 60363.086048571 2024-02-23T02:03:54.596515+00:00 19994330.289000000805 29000000.060999989510 27869999.993999999017 3958327.063000022899 60363.086060142 2024-02-23T02:03:55.596278+00:00 19994330.289999999106 28999999.976000070572 27869999.988000001758 3955555.986999989022 60363.086071713 2024-02-23T02:03:56.596041+00:00 19994330.285999998450 29000000.003999948502 27870000.021999999881 3956189.096000016201 60363.086083285 2024-02-23T02:03:57.595804+00:00 19994330.293999999762 28999999.991999980062 27869999.980000000447 3955092.909999967087 60363.086094856 2024-02-23T02:03:58.595567+00:00 19994330.291999999434 29000000.007000088692 27870000.071000009775 3961104.976000010967 60363.086106427 2024-02-23T02:03:59.595330+00:00 19994330.290000021458 29000000.028999920934 27869999.936999980360 3958927.049000024796 60363.086117999 2024-02-23T02:04:00.595093+00:00 19994330.287999991328 28999999.966000080109 27870000.013000011444 3951403.025999962818 60363.086129570 2024-02-23T02:04:01.594856+00:00 19994330.291999999434 29000000.000999931246 27869999.972999989986 3959441.012000023853 60363.086141142 2024-02-23T02:04:02.594619+00:00 19994330.287000000477 29000000.013000011444 27870000.051000028849 3951620.953999996185 60363.086152713 2024-02-23T02:04:03.594383+00:00 19994330.289000000805 28999999.963999990374 27869999.931999981403 3959809.015999972820 60363.086164284 2024-02-23T02:04:04.594148+00:00 19994330.291000008583 29000000.016000028700 27870000.027000010014 3957053.008000016212 60363.086175855 2024-02-23T02:04:05.593908+00:00 19994330.291999969631 28999999.996999979019 27869999.962000008672 3955393.874000012875 60363.086187427 2024-02-23T02:04:06.593671+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3958564.013999999035 60363.086198998 2024-02-23T02:04:07.593435+00:00 19994330.290000021458 29000000.039000030607 27870000.050000008196 3950840.064999998081 60363.086210569 2024-02-23T02:04:08.593197+00:00 19994330.290000021458 28999999.988000039011 27869999.982999980450 3959582.963999987114 60363.086222322 2024-02-23T02:04:09.608583+00:00 19994330.287000000477 28999999.965999960899 27869999.952000018209 3959224.129000008106 60363.086233712 2024-02-23T02:04:10.592724+00:00 19994330.290999948978 29000000.039000030607 27870000.050000008196 3958854.896000028122 60363.086245464 2024-02-23T02:04:11.608108+00:00 19994330.287000000477 28999999.954999919981 27870000.000000000000 3961966.974999963772 60363.086256855 2024-02-23T02:04:12.592250+00:00 19994330.291999999434 29000000.013000011444 27870000.007999960333 3956476.025000036228 60363.086268607 2024-02-23T02:04:13.607635+00:00 19994330.293000038713 28999999.996999979019 27869999.973999980837 3956488.037999988068 60363.086279998 2024-02-23T02:04:14.591777+00:00 19994330.287999991328 29000000.006999999285 27870000.019000049680 3953877.973999977112 60363.086291749 2024-02-23T02:04:15.607161+00:00 19994330.293999969959 29000000.028999999166 27869999.993000030518 3958997.039000033867 60363.086303140 2024-02-23T02:04:16.591303+00:00 19994330.287000000477 28999999.989000011235 27870000.055999990553 3952591.986000000965 60363.086314892 2024-02-23T02:04:17.606687+00:00 19994330.288000050932 28999999.979999989271 27869999.942999958992 3960953.011999965180 60363.086326282 2024-02-23T02:04:18.590829+00:00 19994330.290999948978 29000000.006999999285 27870000.019000049680 3955946.979000031948 60363.086338035 2024-02-23T02:04:19.606213+00:00 19994330.290000081062 28999999.993000000715 27869999.984999898821 3955592.010999978054 60363.086349425 2024-02-23T02:04:20.590355+00:00 19994330.289999961853 28999999.994000021368 27870000.020000100136 3954418.949000000954 60363.086361177 2024-02-23T02:04:21.605740+00:00 19994330.291999939829 29000000.005999978632 27869999.949999928474 3954554.051999986172 60363.086372568 2024-02-23T02:04:22.589882+00:00 19994330.289000030607 28999999.993000000715 27869999.995000001043 3955446.046999990940 60363.086384320 2024-02-23T02:04:23.605266+00:00 19994330.292000059038 29000000.009999990463 27870000.055999990553 3959580.936000049114 60363.086395711 2024-02-23T02:04:24.589408+00:00 19994330.288999918848 29000000.022999998182 27869999.991000059992 3952851.061999977101 60363.086407463 2024-02-23T02:04:25.604792+00:00 19994330.289000030607 28999999.958999991417 27870000.010999921709 3957712.967999995220 60363.086418853 2024-02-23T02:04:26.588934+00:00 19994330.291000008583 29000000.052000049502 27870000.012000080198 3948426.038000047207 60363.086430606 2024-02-23T02:04:27.604318+00:00 19994330.289000030607 28999999.954999979585 27869999.970000028610 3961231.956999897957 60363.086441996 2024-02-23T02:04:28.588460+00:00 19994330.287999991328 28999999.995000001043 27870000.013999938965 3958512.034000039101 60363.086453748 2024-02-23T02:04:29.603845+00:00 19994330.292999979109 29000000.000999990851 27869999.978000041097 3956831.898000001907 60363.086465139 2024-02-23T02:04:30.587986+00:00 19994330.291000008583 29000000.009999990463 27869999.960999969393 3957645.006000041962 60363.086476891 2024-02-23T02:04:31.603371+00:00 19994330.291999939829 29000000.008000019938 27870000.034999970347 3958170.049000024796 60363.086488462 2024-02-23T02:04:32.603134+00:00 19994330.286000009626 28999999.980999950320 27869999.993000000715 3957202.893000007141 60363.086500034 2024-02-23T02:04:33.602897+00:00 19994330.291000008583 29000000.003000020981 27870000.022000011057 3960400.072999954224 60363.086511605 2024-02-23T02:04:34.602660+00:00 19994330.287999991328 29000000.004999998957 27869999.994999989867 3959696.036999940872 60363.086522995 2024-02-23T02:04:35.586801+00:00 19994330.292000059038 29000000.000000000000 27869999.947000011802 3956819.996000051033 60363.086534747 2024-02-23T02:04:36.602187+00:00 19994330.289999961853 28999999.967000011355 27870000.045999988914 3958359.942999958992 60363.086546138 2024-02-23T02:04:37.586327+00:00 19994330.292999979109 29000000.050999999046 27869999.985000010580 3959452.093999981880 60363.086557890 2024-02-23T02:04:38.601712+00:00 19994330.289000030607 29000000.009000059217 27870000.083000000566 3953883.984000086784 60363.086569281 2024-02-23T02:04:39.585854+00:00 19994330.289999961853 28999999.993999961764 27869999.966999981552 3954328.021000028122 60363.086581033 2024-02-23T02:04:40.601238+00:00 19994330.286000009626 28999999.965999960899 27869999.978000018746 3955830.945999979973 60363.086592423 2024-02-23T02:04:41.585380+00:00 19994330.290000081062 29000000.017000079155 27869999.981000009924 3959110.000000000000 60363.086604176 2024-02-23T02:04:42.600765+00:00 19994330.291000008583 29000000.054000020027 27870000.006999969482 3958496.980999947060 60363.086615566 2024-02-23T02:04:43.584906+00:00 19994330.290999889374 28999999.931999921799 27869999.972999989986 3950809.945000051986 60363.086627318 2024-02-23T02:04:44.600292+00:00 19994330.292000059038 29000000.022000070661 27870000.045000020415 3952141.074000000954 60363.086638709 2024-02-23T02:04:45.584432+00:00 19994330.291000008583 28999999.978999968618 27869999.984000030905 3957534.990999937057 60363.086650461 2024-02-23T02:04:46.599817+00:00 19994330.289999999106 29000000.000000000000 27869999.965999960899 3954519.024999976158 60363.086661851 2024-02-23T02:04:47.583959+00:00 19994330.287999998778 29000000.009999990463 27870000.057000041008 3956818.050000071991 60363.086673603 2024-02-23T02:04:48.599343+00:00 19994330.289999999106 29000000.021999958903 27869999.965999960899 3957580.925999999046 60363.086684994 2024-02-23T02:04:49.583485+00:00 19994330.289000000805 28999999.956000089645 27869999.997000038624 3953577.003999948967 60363.086696746 2024-02-23T02:04:50.598870+00:00 19994330.289000000805 29000000.056999921799 27870000.050999939442 3958027.972000002861 60363.086708137 2024-02-23T02:04:51.583012+00:00 19994330.290999989957 28999999.973999999464 27869999.975000020117 3958442.050999999046 60363.086719889 2024-02-23T02:04:52.598395+00:00 19994330.289999991655 28999999.988999988884 27870000.042000059038 3957986.042000054847 60363.086731460 2024-02-23T02:04:53.598159+00:00 19994330.293000008911 29000000.026000011712 27869999.949000000954 3965506.982999920845 60363.086743032 2024-02-23T02:04:54.597922+00:00 19994330.286000009626 28999999.939000010490 27870000.020999908447 3957202.032000064850 60363.086754603 2024-02-23T02:04:55.597685+00:00 19994330.292999979109 29000000.081000000238 27869999.987000111490 3956571.935999989975 60363.086766174 2024-02-23T02:04:56.597448+00:00 19994330.288000021130 28999999.948999971151 27869999.983999971300 3953335.952999948990 60363.086777746 2024-02-23T02:04:57.597212+00:00 19994330.289999991655 29000000.010000020266 27869999.962000008672 3955640.960000038147 60363.086789317 2024-02-23T02:04:58.596974+00:00 19994330.289999991655 29000000.030999988317 27870000.036999940872 3957750.052999972831 60363.086800888 2024-02-23T02:04:59.596738+00:00 19994330.290999978781 28999999.951000031084 27869999.973000049591 3960401.945000051986 60363.086812459 2024-02-23T02:05:00.596500+00:00 19994330.292000059038 29000000.038999971002 27870000.059999939054 3962506.018000007141 60363.086824031 2024-02-23T02:05:01.596263+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3962433.055999993812 60363.086835602 2024-02-23T02:05:02.596027+00:00 19994330.290000021458 28999999.995999988168 27869999.995000001043 3955292.072999954224 60363.086847174 2024-02-23T02:05:03.595790+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3952000.942000031006 60363.086858745 2024-02-23T02:05:04.595553+00:00 19994330.290000021458 29000000.009999990463 27870000.070999979973 3957366.993000030983 60363.086870316 2024-02-23T02:05:05.595316+00:00 19994330.288999971002 28999999.995000001043 27869999.942000031471 3954985.990999937057 60363.086881888 2024-02-23T02:05:06.595079+00:00 19994330.290000021458 28999999.944999989122 27870000.024999979883 3957458.083000063896 60363.086893459 2024-02-23T02:05:07.594843+00:00 19994330.291999999434 29000000.056999981403 27870000.040000081062 3960552.902999997139 60363.086905030 2024-02-23T02:05:08.594605+00:00 19994330.289999961853 28999999.996000051498 27869999.967999938875 3958850.009999989998 60363.086916601 2024-02-23T02:05:09.594369+00:00 19994330.291999999434 28999999.980999950320 27870000.027000069618 3959177.986999989022 60363.086928173 2024-02-23T02:05:10.594131+00:00 19994330.288000050932 29000000.047000050545 27869999.977999929339 3958305.960999966133 60363.086939744 2024-02-23T02:05:11.593895+00:00 19994330.288999971002 28999999.967000011355 27869999.964999999851 3955571.124000072014 60363.086951315 2024-02-23T02:05:12.593658+00:00 19994330.292000059038 29000000.005999919027 27869999.978000000119 3959599.924999951851 60363.086962887 2024-02-23T02:05:13.593421+00:00 19994330.286999940872 28999999.991000059992 27870000.059000000358 3956331.087999939919 60363.086974458 2024-02-23T02:05:14.593184+00:00 19994330.291000008583 28999999.995999928564 27870000.001999989152 3958048.864000082016 60363.086986030 2024-02-23T02:05:15.592946+00:00 19994330.291000008583 29000000.002000089735 27869999.995000001043 3959777.064999938011 60363.086997782 2024-02-23T02:05:16.608332+00:00 19994330.289999961853 29000000.036000009626 27870000.022999998182 3954747.948000072967 60363.087009172 2024-02-23T02:05:17.592473+00:00 19994330.290000081062 28999999.961999889463 27869999.951000008732 3961824.020999907982 60363.087020924 2024-02-23T02:05:18.607858+00:00 19994330.288999918848 28999999.959000110626 27869999.981000009924 3959588.099000095855 60363.087032315 2024-02-23T02:05:19.592000+00:00 19994330.292000059038 29000000.064999941736 27870000.030000001192 3960095.965999960899 60363.087044067 2024-02-23T02:05:20.607384+00:00 19994330.286000009626 28999999.981999989599 27870000.025999959558 3959785.925999999046 60363.087055458 2024-02-23T02:05:21.591525+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3959977.054999948014 60363.087067210 2024-02-23T02:05:22.606910+00:00 19994330.292999979109 29000000.008000019938 27870000.069000009447 3961082.042000054847 60363.087078600 2024-02-23T02:05:23.591051+00:00 19994330.289000030607 28999999.962000008672 27869999.992999970913 3957472.850000023842 60363.087090353 2024-02-23T02:05:24.606436+00:00 19994330.291999939829 28999999.980999950320 27869999.888999998569 3963165.060999989975 60363.087101743 2024-02-23T02:05:25.590578+00:00 19994330.289999961853 29000000.039000030607 27870000.048000041395 3955765.128999948967 60363.087113495 2024-02-23T02:05:26.605963+00:00 19994330.287000060081 28999999.985999941826 27870000.038999971002 3960703.853000044823 60363.087124886 2024-02-23T02:05:27.590104+00:00 19994330.291999939829 28999999.981999989599 27869999.942000031471 3956767.069999932777 60363.087136637 2024-02-23T02:05:28.605488+00:00 19994330.287999991328 29000000.032999999821 27870000.018000010401 3953707.017000079155 60363.087148028 2024-02-23T02:05:29.589630+00:00 19994330.290000081062 28999999.975000008941 27870000.001999970526 3959982.880999923218 60363.087159780 2024-02-23T02:05:30.605014+00:00 19994330.291000008583 29000000.003999989480 27870000.021999958903 3958973.098000050057 60363.087171171 2024-02-23T02:05:31.589157+00:00 19994330.291000008583 29000000.034000009298 27870000.029000040144 3956717.996999979019 60363.087182923 2024-02-23T02:05:32.604541+00:00 19994330.291999939829 28999999.966999981552 27869999.937999960035 3958274.032999991905 60363.087194313 2024-02-23T02:05:33.588683+00:00 19994330.287000060081 28999999.997000008821 27870000.060999989510 3955895.013000010978 60363.087206066 2024-02-23T02:05:34.604067+00:00 19994330.286999940872 29000000.021000001580 27869999.930000070482 3958594.948000072967 60363.087217456 2024-02-23T02:05:35.588209+00:00 19994330.294000029564 28999999.995000001043 27870000.029000040144 3959749.957999945153 60363.087229027 2024-02-23T02:05:36.587973+00:00 19994330.289999961853 29000000.000000029802 27869999.960999969393 3956775.037000060081 60363.087240599 2024-02-23T02:05:37.587735+00:00 19994330.290000081062 29000000.023999989033 27870000.077000018209 3960503.961999893188 60363.087252170 2024-02-23T02:05:38.587498+00:00 19994330.289999961853 29000000.013000011444 27869999.967000011355 3955643.083000063896 60363.087263922 2024-02-23T02:05:39.602883+00:00 19994330.291999939829 28999999.973999980837 27870000.060999989510 3959431.881999969017 60363.087275313 2024-02-23T02:05:40.587024+00:00 19994330.289999999106 29000000.004999998957 27869999.929999951273 3955345.042999982834 60363.087287065 2024-02-23T02:05:41.602409+00:00 19994330.287000000477 29000000.014999989420 27870000.003000020981 3961249.086000084877 60363.087298456 2024-02-23T02:05:42.586551+00:00 19994330.290000010282 28999999.962999999523 27869999.983999971300 3952112.912999988068 60363.087310208 2024-02-23T02:05:43.601935+00:00 19994330.289999991655 29000000.030000030994 27870000.028000000864 3957069.015999913216 60363.087321598 2024-02-23T02:05:44.586077+00:00 19994330.290000010282 28999999.962000008672 27870000.019000049680 3962255.972000002861 60363.087333350 2024-02-23T02:05:45.601461+00:00 19994330.291999999434 29000000.006999969482 27869999.964999910444 3958630.006000041962 60363.087344741 2024-02-23T02:05:46.585603+00:00 19994330.291999999434 29000000.039999961853 27869999.994000080973 3956063.092000008095 60363.087356493 2024-02-23T02:05:47.600988+00:00 19994330.288000021130 28999999.946000099182 27870000.003999948502 3952749.016999959946 60363.087367883 2024-02-23T02:05:48.585129+00:00 19994330.292999979109 29000000.015999909490 27869999.983000040054 3955185.897000073921 60363.087379635 2024-02-23T02:05:49.600514+00:00 19994330.285000000149 29000000.049000021070 27870000.041000001132 3957142.043999909889 60363.087391026 2024-02-23T02:05:50.584655+00:00 19994330.290000021458 28999999.952999949455 27869999.955000009388 3955285.961000084877 60363.087402778 2024-02-23T02:05:51.600040+00:00 19994330.289999991655 29000000.025000099093 27870000.030999999493 3953082.028999925125 60363.087414169 2024-02-23T02:05:52.584182+00:00 19994330.291999999434 29000000.016999959946 27870000.028000000864 3951468.027999997139 60363.087425921 2024-02-23T02:05:53.599566+00:00 19994330.288999971002 28999999.967000011355 27869999.934000000358 3956012.950000048149 60363.087437311 2024-02-23T02:05:54.583708+00:00 19994330.291000008583 28999999.996999979019 27870000.011000011116 3955077.032999991905 60363.087449064 2024-02-23T02:05:55.599092+00:00 19994330.294000029564 28999999.996999979019 27870000.022999998182 3952925.042999982834 60363.087460454 2024-02-23T02:05:56.583234+00:00 19994330.286000009626 29000000.041000008583 27870000.005999978632 3955483.932000041008 60363.087472206 2024-02-23T02:05:57.598618+00:00 19994330.289999961853 28999999.953999999911 27870000.000000000000 3958846.005999923218 60363.087483597 2024-02-23T02:05:58.582760+00:00 19994330.287999991328 28999999.984000090510 27869999.967000011355 3958676.089000105858 60363.087495349 2024-02-23T02:05:59.598145+00:00 19994330.295000020415 29000000.000000000000 27870000.029999971390 3957035.928999900818 60363.087506920 2024-02-23T02:06:00.597907+00:00 19994330.287999991328 29000000.017999891192 27870000.002000030130 3956225.973000050057 60363.087518492 2024-02-23T02:06:01.597671+00:00 19994330.291999999434 28999999.998000029474 27869999.991999980062 3959087.031000018120 60363.087530063 2024-02-23T02:06:02.597434+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3952327.935999989975 60363.087541634 2024-02-23T02:06:03.597197+00:00 19994330.291000008583 29000000.016000028700 27869999.986000001431 3956618.052000045776 60363.087553205 2024-02-23T02:06:04.596960+00:00 19994330.287000000477 28999999.993000030518 27870000.058000031859 3956923.010999917984 60363.087564777 2024-02-23T02:06:05.596723+00:00 19994330.289999961853 29000000.026999998838 27869999.991000000387 3960380.922999978065 60363.087576348 2024-02-23T02:06:06.596486+00:00 19994330.289000030607 28999999.963000010699 27869999.955999970436 3955259.154000043869 60363.087587920 2024-02-23T02:06:07.596249+00:00 19994330.289999961853 29000000.019999999553 27869999.974999960512 3956881.942999958992 60363.087599491 2024-02-23T02:06:08.596013+00:00 19994330.291000008583 28999999.999999988824 27870000.022000070661 3953433.027999997139 60363.087611062 2024-02-23T02:06:09.595775+00:00 19994330.292999979109 28999999.990000009537 27869999.919000029564 3959739.001000047196 60363.087622634 2024-02-23T02:06:10.595539+00:00 19994330.287999991328 28999999.988000009209 27870000.052999969572 3961527.014999986161 60363.087634205 2024-02-23T02:06:11.595302+00:00 19994330.291000008583 28999999.997000008821 27870000.016999959946 3955764.914000033867 60363.087645776 2024-02-23T02:06:12.595065+00:00 19994330.287999991328 29000000.017999980599 27869999.988999959081 3956756.021000028122 60363.087657347 2024-02-23T02:06:13.594828+00:00 19994330.291000008583 28999999.981000039726 27870000.004999998957 3955181.986999989022 60363.087668919 2024-02-23T02:06:14.594591+00:00 19994330.287999991328 28999999.989999949932 27870000.020000100136 3959459.981999992859 60363.087680490 2024-02-23T02:06:15.594355+00:00 19994330.290000081062 29000000.027000010014 27869999.954999919981 3954684.962000011932 60363.087692061 2024-02-23T02:06:16.594117+00:00 19994330.291999939829 29000000.015000049025 27870000.050000071526 3960018.051999927033 60363.087703633 2024-02-23T02:06:17.593880+00:00 19994330.292999979109 28999999.968999978155 27869999.985000010580 3953093.006000041962 60363.087715204 2024-02-23T02:06:18.593644+00:00 19994330.287000060081 29000000.022000011057 27869999.995999928564 3956393.911000012886 60363.087726776 2024-02-23T02:06:19.593407+00:00 19994330.289999961853 28999999.959999978542 27869999.963999990374 3956333.995000004768 60363.087738347 2024-02-23T02:06:20.593170+00:00 19994330.289000030607 29000000.023999989033 27870000.042000059038 3958608.103999971878 60363.087749918 2024-02-23T02:06:21.592933+00:00 19994330.291999939829 29000000.021000031382 27870000.013000011444 3960947.932000041008 60363.087761490 2024-02-23T02:06:22.592696+00:00 19994330.287000060081 29000000.003000020981 27869999.960999969393 3957983.082000017166 60363.087773242 2024-02-23T02:06:23.608080+00:00 19994330.291000008583 29000000.014999989420 27870000.019000049680 3959842.014999986161 60363.087784632 2024-02-23T02:06:24.592222+00:00 19994330.291999939829 29000000.018000010401 27870000.034999970347 3956394.960999966133 60363.087796384 2024-02-23T02:06:25.607607+00:00 19994330.291000008583 28999999.973999980837 27869999.980999950320 3957973.929999948014 60363.087807775 2024-02-23T02:06:26.591749+00:00 19994330.289000030607 28999999.970999959856 27869999.930000070482 3958104.222000002861 60363.087819527 2024-02-23T02:06:27.607132+00:00 19994330.289999961853 29000000.021000031382 27870000.082000020891 3959076.856000065804 60363.087830917 2024-02-23T02:06:28.591274+00:00 19994330.286000009626 28999999.967000011355 27869999.973000001162 3956689.881999969017 60363.087842670 2024-02-23T02:06:29.606659+00:00 19994330.292000059038 29000000.006000038236 27869999.989999990910 3956725.090000032913 60363.087854060 2024-02-23T02:06:30.590800+00:00 19994330.291000008583 29000000.004999998957 27870000.043999999762 3956733.044999957085 60363.087865812 2024-02-23T02:06:31.606185+00:00 19994330.291000008583 28999999.996999979019 27869999.969999998808 3956968.952000021935 60363.087877203 2024-02-23T02:06:32.590326+00:00 19994330.291000008583 28999999.993999961764 27869999.967000011355 3957388.039000033867 60363.087888955 2024-02-23T02:06:33.605711+00:00 19994330.294999960810 29000000.044000029564 27870000.048999991268 3957513.926999927033 60363.087900346 2024-02-23T02:06:34.589853+00:00 19994330.287000000477 28999999.985000010580 27869999.957000020891 3959686.019000052940 60363.087911917 2024-02-23T02:06:35.589616+00:00 19994330.287000000477 28999999.957999940962 27870000.023999989033 3961766.995999931823 60363.087923488 2024-02-23T02:06:36.589379+00:00 19994330.289000000805 29000000.024000048637 27869999.966999981552 3953333.052000045776 60363.087935059 2024-02-23T02:06:37.589142+00:00 19994330.288999989629 29000000.000999931246 27870000.032000008970 3952760.973999977112 60363.087946631 2024-02-23T02:06:38.588905+00:00 19994330.291000008583 29000000.002000089735 27869999.979000028223 3959045.069000006188 60363.087958202 2024-02-23T02:06:39.588668+00:00 19994330.290000010282 29000000.000000000000 27870000.033999979496 3956227.851000071038 60363.087969773 2024-02-23T02:06:40.588431+00:00 19994330.292999979109 29000000.013000011444 27870000.023999989033 3956509.143999934196 60363.087981345 2024-02-23T02:06:41.588194+00:00 19994330.289000000805 29000000.000000000000 27869999.986000001431 3955429.932000041008 60363.087992916 2024-02-23T02:06:42.587958+00:00 19994330.289999991655 28999999.969000000507 27869999.983000040054 3955685.016999959946 60363.088004488 2024-02-23T02:06:43.587721+00:00 19994330.291000008583 29000000.017000000924 27869999.998999949545 3954971.043000000063 60363.088016240 2024-02-23T02:06:44.603105+00:00 19994330.287999991328 29000000.000999998301 27869999.986999988556 3956824.927999999840 60363.088027630 2024-02-23T02:06:45.587247+00:00 19994330.288000021130 28999999.993999991566 27870000.035000029951 3953986.970999998972 60363.088039382 2024-02-23T02:06:46.602631+00:00 19994330.288999971002 29000000.011000011116 27869999.984000030905 3956783.069999999832 60363.088050773 2024-02-23T02:06:47.586773+00:00 19994330.293000038713 29000000.000999990851 27870000.008999940008 3956158.061999998987 60363.088062525 2024-02-23T02:06:48.602158+00:00 19994330.291999999434 28999999.998000029474 27869999.981999989599 3954645.960000000894 60363.088073915 2024-02-23T02:06:49.586300+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3956652.914999999106 60363.088085668 2024-02-23T02:06:50.601684+00:00 19994330.290000021458 28999999.972999960184 27870000.022000070661 3955705.098999998998 60363.088097058 2024-02-23T02:06:51.585826+00:00 19994330.286000009626 29000000.038000050932 27870000.009999990463 3957853.902000003029 60363.088108810 2024-02-23T02:06:52.601210+00:00 19994330.292999979109 28999999.979999959469 27870000.015999909490 3952475.042999998201 60363.088120201 2024-02-23T02:06:53.585352+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3953506.024999998976 60363.088131953 2024-02-23T02:06:54.600737+00:00 19994330.291999999434 29000000.004999998957 27869999.991000059992 3953561.061000003945 60363.088143344 2024-02-23T02:06:55.584878+00:00 19994330.291999999434 28999999.942000031471 27869999.912999991328 3955451.862999998033 60363.088155095 2024-02-23T02:06:56.600262+00:00 19994330.286000009626 29000000.014999989420 27870000.062999960035 3958731.050999999046 60363.088166486 2024-02-23T02:06:57.584404+00:00 19994330.294000029564 29000000.059000018984 27869999.995000001043 3956347.019000000786 60363.088178238 2024-02-23T02:06:58.599789+00:00 19994330.288999971002 28999999.949999991804 27869999.978000041097 3954833.973999998998 60363.088189629 2024-02-23T02:06:59.583930+00:00 19994330.291999999434 29000000.045999940485 27870000.070000048727 3964294.937999994028 60363.088201381 2024-02-23T02:07:00.599315+00:00 19994330.284999970347 28999999.970000028610 27869999.947999950498 3955204.065000012983 60363.088212771 2024-02-23T02:07:01.583457+00:00 19994330.291000008583 29000000.034999970347 27870000.003999948502 3954742.964999989141 60363.088224524 2024-02-23T02:07:02.598841+00:00 19994330.295000080019 28999999.942000031471 27869999.986999988556 3958673.995000004768 60363.088235914 2024-02-23T02:07:03.582983+00:00 19994330.286999940872 29000000.050999999046 27869999.981000069529 3955190.091000006068 60363.088247666 2024-02-23T02:07:04.598368+00:00 19994330.292000059038 28999999.953999999911 27870000.022999998182 3953956.947999998927 60363.088259057 2024-02-23T02:07:05.582509+00:00 19994330.288999918848 29000000.039999961853 27870000.021000031382 3956773.024999991059 60363.088270809 2024-02-23T02:07:06.597893+00:00 19994330.287000060081 28999999.982000108808 27869999.997999999672 3959817.940000012983 60363.088282380 2024-02-23T02:07:07.597657+00:00 19994330.291000008583 28999999.997999910265 27869999.995000001043 3957246.076999992132 60363.088293951 2024-02-23T02:07:08.597420+00:00 19994330.289000030607 28999999.968000050634 27869999.977000001818 3952975.944000006188 60363.088305523 2024-02-23T02:07:09.597183+00:00 19994330.290999889374 29000000.060999989510 27870000.006000000983 3956060.030999987852 60363.088317094 2024-02-23T02:07:10.596946+00:00 19994330.293000098318 28999999.988000039011 27870000.023999989033 3954269.932000011206 60363.088328666 2024-02-23T02:07:11.596709+00:00 19994330.288999918848 28999999.967000011355 27870000.011000011116 3957911.013999999035 60363.088340237 2024-02-23T02:07:12.596472+00:00 19994330.290000081062 29000000.000999931246 27870000.006999999285 3956941.123999997973 60363.088351808 2024-02-23T02:07:13.596235+00:00 19994330.287999991328 29000000.013000011444 27869999.937999989837 3957232.870999991894 60363.088363380 2024-02-23T02:07:14.595998+00:00 19994330.292999979109 29000000.019000049680 27870000.013000011444 3955425.050000011921 60363.088374951 2024-02-23T02:07:15.595761+00:00 19994330.286999940872 28999999.964999910444 27870000.056000020355 3957770.030999987852 60363.088386522 2024-02-23T02:07:16.595524+00:00 19994330.292000059038 29000000.024000048637 27869999.967999991030 3953378.936000018846 60363.088398093 2024-02-23T02:07:17.595288+00:00 19994330.286999940872 28999999.983000040054 27870000.002999961376 3952852.009999989998 60363.088409665 2024-02-23T02:07:18.595050+00:00 19994330.293000098318 28999999.992999911308 27869999.978000041097 3958411.085999995004 60363.088421236 2024-02-23T02:07:19.594814+00:00 19994330.291999939829 28999999.995000001043 27869999.979999959469 3957382.993999987841 60363.088432807 2024-02-23T02:07:20.594576+00:00 19994330.289999961853 28999999.993999999017 27870000.032999988645 3961953.041000009049 60363.088444379 2024-02-23T02:07:21.594340+00:00 19994330.287000060081 29000000.035000011325 27870000.008999999613 3962944.904000014067 60363.088455950 2024-02-23T02:07:22.594103+00:00 19994330.289000030607 29000000.000999990851 27869999.962999999523 3957318.009000002872 60363.088467522 2024-02-23T02:07:23.593866+00:00 19994330.289999961853 29000000.011999990791 27870000.008999999613 3957337.924999982119 60363.088479093 2024-02-23T02:07:24.593629+00:00 19994330.291000008583 29000000.006999999285 27870000.037000060081 3964166.995000004768 60363.088490664 2024-02-23T02:07:25.593392+00:00 19994330.289000030607 28999999.967000011355 27869999.969999909401 3957976.140000015032 60363.088502236 2024-02-23T02:07:26.593156+00:00 19994330.293999910355 28999999.993000000715 27869999.989000078291 3956389.858999996912 60363.088513807 2024-02-23T02:07:27.592919+00:00 19994330.287000000477 29000000.020000010729 27869999.985999941826 3961142.040999978781 60363.088525559 2024-02-23T02:07:28.608302+00:00 19994330.293999999762 28999999.999000009149 27870000.073000069708 3959360.957000017166 60363.088536950 2024-02-23T02:07:29.592445+00:00 19994330.287999998778 29000000.006999969482 27869999.973999980837 3959257.079999982845 60363.088548521 2024-02-23T02:07:30.592208+00:00 19994330.289999999106 29000000.004000011832 27869999.962000008672 3963530.071999996901 60363.088560092 2024-02-23T02:07:31.591971+00:00 19994330.287999998778 29000000.037000000477 27870000.070999979973 3957236.955000013113 60363.088571663 2024-02-23T02:07:32.591734+00:00 19994330.290999989957 28999999.940999981016 27869999.942999958992 3956266.946000009775 60363.088583235 2024-02-23T02:07:33.591497+00:00 19994330.289000000805 29000000.004000011832 27870000.029999971390 3957814.010999978054 60363.088594806 2024-02-23T02:07:34.591260+00:00 19994330.291000008583 28999999.997000038624 27869999.985000010580 3958430.063000022899 60363.088606378 2024-02-23T02:07:35.591024+00:00 19994330.292999979109 29000000.011999960989 27870000.014000058174 3955532.932999997865 60363.088617949 2024-02-23T02:07:36.590787+00:00 19994330.286000009626 29000000.017000019550 27870000.003999948502 3954064.959999979008 60363.088629520 2024-02-23T02:07:37.590550+00:00 19994330.291999999434 28999999.983999971300 27869999.973999980837 3967056.066000015009 60363.088641092 2024-02-23T02:07:38.590312+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3953012.011000006925 60363.088652663 2024-02-23T02:07:39.590075+00:00 19994330.291000008583 28999999.962999939919 27870000.009999990463 3954206.984999984968 60363.088664234 2024-02-23T02:07:40.589839+00:00 19994330.290999978781 29000000.050000071526 27870000.022000070661 3954655.969999998808 60363.088675805 2024-02-23T02:07:41.589602+00:00 19994330.291999999434 28999999.995999928564 27869999.998999949545 3955999.919000000227 60363.088687377 2024-02-23T02:07:42.589365+00:00 19994330.291000008583 28999999.953999999911 27869999.944000009447 3959739.115000010002 60363.088698948 2024-02-23T02:07:43.589128+00:00 19994330.287000000477 29000000.030000090599 27870000.054000020027 3958419.993999987841 60363.088710519 2024-02-23T02:07:44.588891+00:00 19994330.291000008583 29000000.018000010401 27869999.952999949455 3954136.960999995004 60363.088722091 2024-02-23T02:07:45.588654+00:00 19994330.288999971002 29000000.013000011444 27870000.063000001013 3952753.034000008833 60363.088733662 2024-02-23T02:07:46.588417+00:00 19994330.291999999434 28999999.991999980062 27870000.017000000924 3958409.948000013828 60363.088745234 2024-02-23T02:07:47.588180+00:00 19994330.287000000477 28999999.962999939919 27869999.914000000805 3953520.093999981880 60363.088756805 2024-02-23T02:07:48.587944+00:00 19994330.290000021458 29000000.029999971390 27870000.014999989420 3957091.972000002861 60363.088768376 2024-02-23T02:07:49.587707+00:00 19994330.291000008583 28999999.991000059992 27870000.008999999613 3957597.987000017893 60363.088779948 2024-02-23T02:07:50.587470+00:00 19994330.291000008583 29000000.001000050455 27870000.006000008434 3960057.993999987841 60363.088791700 2024-02-23T02:07:51.602854+00:00 19994330.289999961853 29000000.003999948502 27869999.925000008196 3958277.097000002861 60363.088803090 2024-02-23T02:07:52.586996+00:00 19994330.291000008583 29000000.011000040919 27870000.109000001103 3961652.880999981891 60363.088814843 2024-02-23T02:07:53.602381+00:00 19994330.290000021458 28999999.973999980837 27869999.984000001103 3953696.993000030983 60363.088826233 2024-02-23T02:07:54.586522+00:00 19994330.289000030607 29000000.044999960810 27870000.013999998569 3957698.923999965191 60363.088837985 2024-02-23T02:07:55.601907+00:00 19994330.291000008583 28999999.930999990553 27869999.972999989986 3960661.124000012875 60363.088849375 2024-02-23T02:07:56.586048+00:00 19994330.287999991328 29000000.032000001520 27869999.993000030518 3955827.959999979008 60363.088861128 2024-02-23T02:07:57.601432+00:00 19994330.291999939829 28999999.956999998540 27869999.932999968529 3960377.025000036228 60363.088872518 2024-02-23T02:07:58.585574+00:00 19994330.290000081062 29000000.043000001460 27870000.072000030428 3955225.050000011921 60363.088884270 2024-02-23T02:07:59.600959+00:00 19994330.289999961853 28999999.997999999672 27870000.012999951839 3959157.933999956120 60363.088895661 2024-02-23T02:08:00.585101+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3959478.976999998093 60363.088907413 2024-02-23T02:08:01.600485+00:00 19994330.288999918848 28999999.995000001043 27869999.989000018686 3953859.067000031006 60363.088918804 2024-02-23T02:08:02.584627+00:00 19994330.287999991328 28999999.995000001043 27870000.025999959558 3958243.083000003826 60363.088930556 2024-02-23T02:08:03.600011+00:00 19994330.292000059038 29000000.019999980927 27869999.998000089079 3954546.819000006188 60363.088941946 2024-02-23T02:08:04.584153+00:00 19994330.292999979109 28999999.986999988556 27869999.955999970436 3958456.050000011921 60363.088953699 2024-02-23T02:08:05.599538+00:00 19994330.287999991328 28999999.999000009149 27870000.034999970347 3963400.063999950886 60363.088965089 2024-02-23T02:08:06.583679+00:00 19994330.292999979109 29000000.000999990851 27869999.991000059992 3956293.054000020027 60363.088976841 2024-02-23T02:08:07.599063+00:00 19994330.287000060081 28999999.995000001043 27870000.037999991328 3954471.893000007141 60363.088988231 2024-02-23T02:08:08.583206+00:00 19994330.289999961853 28999999.995000001043 27869999.901999950409 3959576.056999980938 60363.088999984 2024-02-23T02:08:09.598590+00:00 19994330.289000030607 29000000.003000020981 27870000.074000000954 3952359.963999987114 60363.089011374 2024-02-23T02:08:10.582732+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3959529.017000020016 60363.089023126 2024-02-23T02:08:11.598116+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3958302.028999983799 60363.089034517 2024-02-23T02:08:12.582258+00:00 19994330.291000008583 29000000.059999998659 27870000.028000000864 3958552.969000041019 60363.089046269 2024-02-23T02:08:13.597643+00:00 19994330.289000030607 28999999.937999960035 27869999.950000051409 3959043.004999995232 60363.089057840 2024-02-23T02:08:14.597406+00:00 19994330.291999939829 29000000.021000031382 27870000.032999988645 3959925.990999997128 60363.089069412 2024-02-23T02:08:15.597169+00:00 19994330.289000030607 28999999.986000061035 27869999.959999918938 3952286.945999979973 60363.089080983 2024-02-23T02:08:16.596932+00:00 19994330.287999991328 29000000.033999919891 27870000.055999990553 3959307.051999986172 60363.089092555 2024-02-23T02:08:17.596695+00:00 19994330.289000030607 28999999.965000029653 27869999.957000020891 3957944.950000048149 60363.089104126 2024-02-23T02:08:18.596457+00:00 19994330.292999979109 29000000.032999988645 27870000.016000028700 3959342.038999975193 60363.089115697 2024-02-23T02:08:19.596221+00:00 19994330.289999961853 28999999.995000001043 27870000.021999958903 3961137.994000018109 60363.089127268 2024-02-23T02:08:20.595984+00:00 19994330.290000081062 28999999.970999959856 27869999.929000020027 3959617.953000009060 60363.089138839 2024-02-23T02:08:21.595747+00:00 19994330.291000001132 28999999.983000040054 27870000.009999990463 3958372.101999998093 60363.089150411 2024-02-23T02:08:22.595511+00:00 19994330.291999999434 29000000.039000030607 27870000.073000069708 3960723.007999957073 60363.089161982 2024-02-23T02:08:23.595273+00:00 19994330.287000011653 28999999.995000001043 27870000.000000000000 3955953.879000008106 60363.089173554 2024-02-23T02:08:24.595037+00:00 19994330.287999991328 29000000.000999931246 27869999.969000000507 3954954.095000029076 60363.089185125 2024-02-23T02:08:25.594800+00:00 19994330.291000008583 29000000.013000011444 27870000.026000000536 3958432.986999989022 60363.089196696 2024-02-23T02:08:26.594562+00:00 19994330.289999991655 28999999.999000068754 27869999.988000009209 3955901.920000017155 60363.089208268 2024-02-23T02:08:27.594326+00:00 19994330.292000010610 28999999.997999910265 27870000.048999980092 3951977.048999965191 60363.089219839 2024-02-23T02:08:28.594088+00:00 19994330.293999999762 28999999.986000061035 27869999.936000019312 3957509.082000017166 60363.089231229 2024-02-23T02:08:29.578231+00:00 19994330.285000000149 29000000.014999989420 27870000.067999988794 3957633.031000018120 60363.089242982 2024-02-23T02:08:30.593615+00:00 19994330.291000008583 28999999.988000039011 27869999.950000021607 3960216.929999948014 60363.089254372 2024-02-23T02:08:31.577755+00:00 19994330.289999991655 29000000.003000020981 27869999.972999989986 3961858.962000011932 60363.089266124 2024-02-23T02:08:32.593141+00:00 19994330.289999991655 29000000.000000000000 27869999.993999991566 3959370.993000030983 60363.089277515 2024-02-23T02:08:33.577283+00:00 19994330.289000030607 29000000.019000001252 27870000.034000039101 3960804.006999969017 60363.089289267 2024-02-23T02:08:34.592668+00:00 19994330.288999971002 28999999.980999998748 27869999.974999960512 3960913.960000038147 60363.089300838 2024-02-23T02:08:35.592430+00:00 19994330.293999969959 29000000.025000009686 27870000.018000010401 3960580.998999952804 60363.089312410 2024-02-23T02:08:36.592193+00:00 19994330.288000050932 28999999.981999989599 27870000.005999978632 3957753.061000049114 60363.089323981 2024-02-23T02:08:37.591957+00:00 19994330.291999999434 28999999.962999999523 27869999.990000009537 3951846.839999973774 60363.089335552 2024-02-23T02:08:38.591720+00:00 19994330.287999991328 29000000.002000000328 27870000.008000019938 3956797.124000012875 60363.089347124 2024-02-23T02:08:39.591483+00:00 19994330.290000021458 29000000.022999998182 27869999.994000021368 3957708.913999975193 60363.089358695 2024-02-23T02:08:40.591246+00:00 19994330.289999961853 29000000.007999990135 27869999.981999989599 3955449.057000041008 60363.089370267 2024-02-23T02:08:41.591009+00:00 19994330.287999991328 28999999.987000018358 27870000.032000008970 3959013.083999990951 60363.089381838 2024-02-23T02:08:42.590772+00:00 19994330.292000059038 29000000.013000011444 27869999.988999959081 3953261.939000010025 60363.089393409 2024-02-23T02:08:43.590536+00:00 19994330.291999999434 29000000.005999978632 27870000.050000071526 3959491.082999945153 60363.089404980 2024-02-23T02:08:44.590299+00:00 19994330.289999961853 29000000.022000011057 27869999.975999951363 3957014.976000010967 60363.089416551 2024-02-23T02:08:45.590061+00:00 19994330.290000021458 28999999.908999979496 27869999.945999979973 3955072.949000000954 60363.089428123 2024-02-23T02:08:46.589824+00:00 19994330.288999971002 29000000.047999981791 27870000.034000039101 3960333.947000027169 60363.089439694 2024-02-23T02:08:47.589588+00:00 19994330.289000030607 29000000.013000011444 27869999.950999978930 3960292.097000002861 60363.089451266 2024-02-23T02:08:48.589351+00:00 19994330.287999991328 28999999.995000001043 27870000.095999959856 3957136.913999975193 60363.089462837 2024-02-23T02:08:49.589114+00:00 19994330.292000059038 28999999.983000040054 27869999.983000040054 3957382.087000011932 60363.089474408 2024-02-23T02:08:50.588877+00:00 19994330.289999961853 29000000.037999991328 27869999.960000038147 3955639.987999976147 60363.089485980 2024-02-23T02:08:51.588640+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3958537.925000011921 60363.089497551 2024-02-23T02:08:52.588403+00:00 19994330.289999961853 28999999.985999941826 27869999.958000060171 3954919.020000040997 60363.089509122 2024-02-23T02:08:53.588169+00:00 19994330.289999961853 28999999.967000011355 27870000.031999949366 3957265.134999989998 60363.089520694 2024-02-23T02:08:54.587929+00:00 19994330.289000030607 29000000.019000049680 27870000.037999991328 3957420.833000003826 60363.089532265 2024-02-23T02:08:55.587693+00:00 19994330.291000008583 29000000.046999931335 27869999.978000041097 3955813.097999989986 60363.089543836 2024-02-23T02:08:56.587456+00:00 19994330.289000030607 28999999.984000090510 27870000.034999970347 3952779.927999972831 60363.089555408 2024-02-23T02:08:57.587218+00:00 19994330.291999939829 29000000.018999930471 27870000.008999940008 3956805.039000033867 60363.089567160 2024-02-23T02:08:58.602603+00:00 19994330.292999979109 28999999.994000080973 27869999.941000100225 3957281.994999945164 60363.089578550 2024-02-23T02:08:59.586744+00:00 19994330.292000059038 28999999.985999941826 27870000.076999899000 3959296.047999978065 60363.089590303 2024-02-23T02:09:00.602130+00:00 19994330.284999970347 29000000.003000020981 27869999.935000058264 3957731.849000095855 60363.089601693 2024-02-23T02:09:01.586271+00:00 19994330.289000030607 28999999.985000010580 27870000.041000008583 3958331.120000004768 60363.089613445 2024-02-23T02:09:02.601656+00:00 19994330.289999961853 28999999.998999949545 27869999.984000001103 3955598.950999975204 60363.089624836 2024-02-23T02:09:03.585797+00:00 19994330.287999991328 29000000.019999980927 27869999.945999991149 3951881.004999995232 60363.089636588 2024-02-23T02:09:04.601181+00:00 19994330.290000081062 28999999.981000069529 27870000.047000009567 3953705.003999948967 60363.089647979 2024-02-23T02:09:05.585323+00:00 19994330.291000008583 29000000.000999931246 27869999.975999999791 3958920.157000064850 60363.089659730 2024-02-23T02:09:06.600708+00:00 19994330.291999939829 29000000.014000058174 27870000.064000010490 3959470.850999950897 60363.089671121 2024-02-23T02:09:07.584849+00:00 19994330.294000029564 28999999.970999959856 27869999.943999979645 3954548.994000076782 60363.089682873 2024-02-23T02:09:08.600234+00:00 19994330.286999940872 29000000.009000059217 27869999.987000018358 3960305.077999948990 60363.089694263 2024-02-23T02:09:09.584376+00:00 19994330.291000008583 29000000.010999921709 27869999.995000001043 3953523.944999932777 60363.089706016 2024-02-23T02:09:10.599760+00:00 19994330.286000009626 28999999.962000001222 27869999.962999969721 3954331.993000030983 60363.089717406 2024-02-23T02:09:11.583902+00:00 19994330.291000008583 29000000.054999999702 27870000.050999999046 3960000.011000037193 60363.089729158 2024-02-23T02:09:12.599287+00:00 19994330.292999979109 28999999.995999988168 27870000.021000031382 3955936.955000042915 60363.089740549 2024-02-23T02:09:13.583428+00:00 19994330.292000059038 28999999.925000008196 27869999.926999989897 3960512.108999968041 60363.089752301 2024-02-23T02:09:14.598813+00:00 19994330.284999970347 29000000.043999999762 27870000.004999998957 3955539.944999932777 60363.089763692 2024-02-23T02:09:15.582955+00:00 19994330.291000001132 29000000.004999998957 27870000.067000031471 3958478.997000098228 60363.089775444 2024-02-23T02:09:16.598339+00:00 19994330.290999989957 29000000.000000000000 27870000.004999998957 3956523.956999897957 60363.089786834 2024-02-23T02:09:17.582481+00:00 19994330.289000000805 29000000.000000000000 27869999.988999959081 3957571.011000037193 60363.089798586 2024-02-23T02:09:18.597865+00:00 19994330.289000000805 29000000.014999989420 27870000.016000028700 3957981.019999980927 60363.089810158 2024-02-23T02:09:19.597628+00:00 19994330.290000010282 28999999.995000001043 27870000.004000011832 3959229.917999982834 60363.089821729 2024-02-23T02:09:20.597392+00:00 19994330.291000008583 29000000.011000040919 27869999.994000021368 3956672.108000040054 60363.089833301 2024-02-23T02:09:21.597154+00:00 19994330.292999979109 29000000.008999940008 27869999.985000010580 3959800.917999982834 60363.089844872 2024-02-23T02:09:22.596917+00:00 19994330.289000000805 28999999.947000030428 27869999.977000001818 3951373.068000078201 60363.089856443 2024-02-23T02:09:23.596680+00:00 19994330.293999999762 29000000.047999981791 27870000.018999930471 3956662.938999890815 60363.089868015 2024-02-23T02:09:24.596444+00:00 19994330.282999988645 29000000.013999998569 27870000.037000060081 3956388.037000060081 60363.089879586 2024-02-23T02:09:25.596207+00:00 19994330.290000021458 28999999.934999998659 27869999.949000000954 3955605.069000006188 60363.089891157 2024-02-23T02:09:26.595970+00:00 19994330.289999991655 29000000.027000010014 27869999.965999960899 3955732.972000002861 60363.089902728 2024-02-23T02:09:27.595733+00:00 19994330.288999971002 29000000.021000031382 27870000.067000031471 3956659.960999966133 60363.089914119 2024-02-23T02:09:28.579875+00:00 19994330.291999999434 28999999.973999980837 27869999.953999999911 3954563.055999993812 60363.089925871 2024-02-23T02:09:29.595259+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3953330.978000044823 60363.089937261 2024-02-23T02:09:30.579401+00:00 19994330.291000008583 29000000.026999950409 27870000.040999889374 3952793.901000022888 60363.089949014 2024-02-23T02:09:31.594786+00:00 19994330.290000021458 28999999.994000080973 27869999.995000001043 3958244.143999934196 60363.089960404 2024-02-23T02:09:32.578927+00:00 19994330.289999961853 29000000.019999980927 27870000.008000019938 3954825.889000058174 60363.089972156 2024-02-23T02:09:33.594311+00:00 19994330.289000030607 28999999.972999930382 27870000.019999980927 3955263.120999931823 60363.089983547 2024-02-23T02:09:34.578453+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3955611.883000016212 60363.089995299 2024-02-23T02:09:35.593838+00:00 19994330.285999950022 28999999.989000078291 27869999.934000018984 3958653.092000008095 60363.090006690 2024-02-23T02:09:36.577980+00:00 19994330.292000059038 29000000.015999909490 27870000.016000028700 3959617.944000006188 60363.090018442 2024-02-23T02:09:37.593364+00:00 19994330.293999969959 28999999.981000069529 27870000.046000000089 3957125.955999969970 60363.090029832 2024-02-23T02:09:38.577506+00:00 19994330.287000000477 29000000.028000000864 27869999.934999939054 3957505.127000092994 60363.090041584 2024-02-23T02:09:39.592891+00:00 19994330.291000008583 28999999.950999978930 27870000.006999969482 3955437.914999961853 60363.090052975 2024-02-23T02:09:40.577032+00:00 19994330.287999991328 29000000.016000028700 27869999.988000001758 3954211.032999991905 60363.090064727 2024-02-23T02:09:41.592416+00:00 19994330.289999961853 29000000.016999959946 27870000.050999999046 3957110.957000017166 60363.090076298 2024-02-23T02:09:42.592179+00:00 19994330.292000059038 28999999.952999949455 27869999.923999998719 3958230.993999958038 60363.090087870 2024-02-23T02:09:43.591942+00:00 19994330.289000030607 29000000.057000041008 27870000.053999990225 3955352.008000016212 60363.090099441 2024-02-23T02:09:44.591706+00:00 19994330.292999979109 28999999.967000011355 27869999.958999991417 3957965.980000019073 60363.090111013 2024-02-23T02:09:45.591468+00:00 19994330.288999918848 29000000.001999970526 27870000.020000010729 3955459.003000020981 60363.090122584 2024-02-23T02:09:46.591232+00:00 19994330.290000081062 29000000.014999989420 27870000.031000021845 3956679.020999907982 60363.090134155 2024-02-23T02:09:47.590994+00:00 19994330.288999918848 29000000.000999998301 27869999.984000001103 3959013.973000050057 60363.090145726 2024-02-23T02:09:48.590758+00:00 19994330.289000030607 28999999.949999999255 27869999.957999970764 3955888.047999978065 60363.090157297 2024-02-23T02:09:49.590521+00:00 19994330.289000030607 29000000.052999999374 27870000.050999999046 3954154.019999980927 60363.090168869 2024-02-23T02:09:50.590284+00:00 19994330.291999939829 29000000.017999991775 27870000.045000020415 3962983.932000041008 60363.090180440 2024-02-23T02:09:51.590047+00:00 19994330.289000030607 28999999.953999999911 27869999.934000018984 3959169.093000053894 60363.090192012 2024-02-23T02:09:52.589810+00:00 19994330.291000008583 29000000.037000000477 27869999.995999988168 3953819.011999965180 60363.090203583 2024-02-23T02:09:53.589574+00:00 19994330.292000059038 28999999.937999989837 27869999.974999960512 3953090.883999944199 60363.090215154 2024-02-23T02:09:54.589337+00:00 19994330.288999918848 29000000.057000011206 27870000.004000011832 3958543.014000058174 60363.090226726 2024-02-23T02:09:55.589100+00:00 19994330.290000081062 29000000.005000028759 27870000.060999989510 3956810.169999957085 60363.090238297 2024-02-23T02:09:56.588863+00:00 19994330.287999991328 28999999.975999951363 27869999.991000059992 3953754.879999995232 60363.090249868 2024-02-23T02:09:57.588626+00:00 19994330.288999918848 28999999.987000048161 27869999.965999960899 3960115.004999995232 60363.090261440 2024-02-23T02:09:58.588389+00:00 19994330.290000081062 29000000.016999959946 27870000.002000030130 3954249.924000024796 60363.090273011 2024-02-23T02:09:59.588152+00:00 19994330.291999939829 29000000.018999990076 27870000.019999980927 3955765.067999958992 60363.090284582 2024-02-23T02:10:00.587916+00:00 19994330.289000030607 28999999.957000020891 27870000.004999998957 3954923.907999991905 60363.090296154 2024-02-23T02:10:01.587678+00:00 19994330.294000029564 29000000.010999981314 27869999.988000039011 3954596.088000059128 60363.090307725 2024-02-23T02:10:02.587441+00:00 19994330.287999991328 29000000.008999999613 27870000.013999938965 3954199.003999948967 60363.090319296 2024-02-23T02:10:03.587205+00:00 19994330.287999991328 29000000.008999999613 27870000.017000079155 3959746.933000088204 60363.090330868 2024-02-23T02:10:04.586968+00:00 19994330.291000008583 29000000.014000058174 27870000.015999909490 3957932.051999927033 60363.090342620 2024-02-23T02:10:05.602352+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3958258.922000051010 60363.090354010 2024-02-23T02:10:06.586494+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3958028.064999938011 60363.090365762 2024-02-23T02:10:07.601879+00:00 19994330.291999939829 29000000.011999960989 27870000.030000090599 3953816.007000089157 60363.090377153 2024-02-23T02:10:08.586020+00:00 19994330.293000001460 29000000.019999980927 27869999.977999929339 3952746.002999901772 60363.090388905 2024-02-23T02:10:09.601405+00:00 19994330.289999999106 28999999.968000050634 27870000.082000020891 3954657.030000091065 60363.090400296 2024-02-23T02:10:10.585546+00:00 19994330.289999999106 29000000.016999959946 27869999.968000050634 3957516.985000013839 60363.090412048 2024-02-23T02:10:11.600931+00:00 19994330.289000000805 29000000.034999970347 27869999.985999941826 3955157.992999910843 60363.090423438 2024-02-23T02:10:12.585072+00:00 19994330.291000008583 28999999.938000079244 27869999.971000079066 3957792.972000002861 60363.090435191 2024-02-23T02:10:13.600457+00:00 19994330.285999998450 29000000.022999998182 27869999.991999980062 3956416.968999981880 60363.090446581 2024-02-23T02:10:14.584598+00:00 19994330.293000001460 29000000.012999888510 27870000.041999939829 3953139.057000041008 60363.090458333 2024-02-23T02:10:15.599983+00:00 19994330.291000008583 28999999.974000100046 27869999.937000039965 3953115.029000043869 60363.090469724 2024-02-23T02:10:16.584124+00:00 19994330.285000000149 29000000.006999969482 27870000.036999940872 3963681.922999978065 60363.090481476 2024-02-23T02:10:17.599509+00:00 19994330.294999990612 29000000.046999931335 27870000.004000071436 3957905.039999961853 60363.090492866 2024-02-23T02:10:18.583651+00:00 19994330.289000000805 28999999.979000091553 27870000.024999979883 3959161.057000041008 60363.090504618 2024-02-23T02:10:19.599036+00:00 19994330.289999991655 28999999.969999909401 27869999.988000001758 3957183.902999997139 60363.090516009 2024-02-23T02:10:20.583177+00:00 19994330.288000021130 29000000.015000101179 27869999.984000001103 3958586.990999937057 60363.090527761 2024-02-23T02:10:21.598561+00:00 19994330.291999999434 28999999.974999900907 27870000.006999999285 3961113.952000021935 60363.090539152 2024-02-23T02:10:22.582703+00:00 19994330.291000008583 29000000.022000070661 27869999.949000000954 3957409.152000070084 60363.090550904 2024-02-23T02:10:23.598087+00:00 19994330.288999971002 29000000.014999989420 27870000.046000000089 3950441.965999960899 60363.090562294 2024-02-23T02:10:24.582230+00:00 19994330.291000008583 28999999.949000000954 27869999.965999990702 3949407.049000024796 60363.090574047 2024-02-23T02:10:25.597613+00:00 19994330.291999999434 29000000.019999999553 27870000.010000020266 3956685.865999937057 60363.090585437 2024-02-23T02:10:26.581755+00:00 19994330.287999991328 29000000.011000011116 27869999.980999980122 3955728.114000082016 60363.090597189 2024-02-23T02:10:27.597140+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3962643.001999973785 60363.090608761 2024-02-23T02:10:28.596903+00:00 19994330.288999971002 29000000.025999989361 27870000.004000011832 3954334.978999971878 60363.090620151 2024-02-23T02:10:29.581045+00:00 19994330.290000021458 28999999.958999991417 27869999.985000010580 3956372.914000033867 60363.090631903 2024-02-23T02:10:30.596430+00:00 19994330.291000008583 29000000.008999999613 27870000.016999959946 3955376.101999998093 60363.090643294 2024-02-23T02:10:31.580572+00:00 19994330.289999961853 28999999.973000019789 27869999.958999991417 3955872.075999975204 60363.090655046 2024-02-23T02:10:32.595956+00:00 19994330.293000038713 28999999.995999958366 27870000.021000031382 3962120.861000061035 60363.090666437 2024-02-23T02:10:33.580097+00:00 19994330.289999961853 29000000.030000030994 27869999.999000009149 3956195.071999907028 60363.090678188 2024-02-23T02:10:34.595482+00:00 19994330.288999971002 29000000.004999998957 27869999.991000000387 3957416.047000051010 60363.090689579 2024-02-23T02:10:35.579623+00:00 19994330.287999991328 29000000.032999988645 27870000.013999998569 3957414.962999939919 60363.090701331 2024-02-23T02:10:36.595008+00:00 19994330.290000081062 28999999.995999988168 27870000.032000008970 3957882.877000092994 60363.090712721 2024-02-23T02:10:37.579150+00:00 19994330.288999918848 28999999.975000020117 27870000.002999961376 3963717.125999927986 60363.090724474 2024-02-23T02:10:38.594535+00:00 19994330.293000098318 28999999.996999979019 27869999.953999999911 3957668.100000023842 60363.090735864 2024-02-23T02:10:39.578676+00:00 19994330.288999918848 28999999.992000039667 27870000.032999988645 3956800.802999972831 60363.090747616 2024-02-23T02:10:40.594060+00:00 19994330.292999979109 29000000.005999978632 27869999.938000079244 3954524.016000031959 60363.090759007 2024-02-23T02:10:41.578202+00:00 19994330.290000081062 28999999.962000008672 27870000.030999898911 3958655.978000044823 60363.090770759 2024-02-23T02:10:42.593587+00:00 19994330.284999970347 29000000.060999989510 27869999.996000051498 3958758.048999906052 60363.090782150 2024-02-23T02:10:43.577729+00:00 19994330.292999979109 28999999.977000001818 27870000.024000048637 3958006.082000017166 60363.090793902 2024-02-23T02:10:44.593113+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3962381.848999977112 60363.090805292 2024-02-23T02:10:45.577254+00:00 19994330.290000081062 28999999.996000051498 27869999.965000029653 3964656.086000084877 60363.090817044 2024-02-23T02:10:46.592639+00:00 19994330.293999910355 28999999.985000010580 27869999.983999971300 3959991.962000011932 60363.090828435 2024-02-23T02:10:47.576781+00:00 19994330.288000110537 29000000.036999940872 27870000.041000008583 3960533.044999957085 60363.090840187 2024-02-23T02:10:48.592165+00:00 19994330.289999961853 28999999.973000049591 27869999.988999959081 3956579.011000037193 60363.090851577 2024-02-23T02:10:49.576306+00:00 19994330.287999991328 29000000.000999931246 27869999.970000028610 3957907.949999928009 60363.090863330 2024-02-23T02:10:50.591691+00:00 19994330.289999961853 29000000.001000050455 27869999.929000020027 3960415.070000051986 60363.090874901 2024-02-23T02:10:51.591455+00:00 19994330.291000008583 29000000.001999970526 27870000.133000019938 3953297.962000011932 60363.090886472 2024-02-23T02:10:52.591218+00:00 19994330.289000030607 29000000.018000010401 27870000.003999948502 3954774.927999972831 60363.090898043 2024-02-23T02:10:53.590980+00:00 19994330.294000029564 29000000.013999938965 27869999.980000019073 3954304.075999975204 60363.090909615 2024-02-23T02:10:54.590744+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3955840.001000047196 60363.090921186 2024-02-23T02:10:55.590507+00:00 19994330.289999961853 28999999.978000041097 27869999.942999958992 3951418.899999976158 60363.090932758 2024-02-23T02:10:56.590270+00:00 19994330.289999961853 29000000.016000028700 27870000.055999990553 3957142.097000002861 60363.090944329 2024-02-23T02:10:57.590032+00:00 19994330.290000081062 28999999.975999951363 27869999.971000000834 3957776.911999940872 60363.090955900 2024-02-23T02:10:58.589796+00:00 19994330.286999940872 28999999.991000059992 27869999.962999999523 3960883.019000052940 60363.090967472 2024-02-23T02:10:59.589559+00:00 19994330.292000059038 29000000.018000010401 27870000.039000000805 3961094.980999947060 60363.090979043 2024-02-23T02:11:00.589322+00:00 19994330.291999939829 29000000.028000000864 27870000.017000000924 3953933.104000092018 60363.090990614 2024-02-23T02:11:01.589086+00:00 19994330.289000030607 28999999.964999999851 27870000.021000001580 3962995.924999951851 60363.091002186 2024-02-23T02:11:02.588849+00:00 19994330.291999999434 29000000.019000001252 27869999.970999989659 3961532.014999986161 60363.091013757 2024-02-23T02:11:03.588612+00:00 19994330.289000000805 29000000.008000001311 27870000.033000018448 3957410.021000028122 60363.091025328 2024-02-23T02:11:04.588374+00:00 19994330.290000010282 28999999.965999990702 27869999.937999989837 3957570.927000045776 60363.091036900 2024-02-23T02:11:05.588138+00:00 19994330.287999991328 29000000.047000009567 27870000.065000001341 3953645.041999936104 60363.091048471 2024-02-23T02:11:06.587899+00:00 19994330.291000008583 28999999.969999998808 27869999.968000020832 3952545.080000042915 60363.091060042 2024-02-23T02:11:07.587664+00:00 19994330.287999998778 28999999.969000011683 27869999.991000000387 3951644.888000010978 60363.091071614 2024-02-23T02:11:08.587427+00:00 19994330.291999999434 29000000.032999988645 27870000.042999979109 3953608.125999927986 60363.091083185 2024-02-23T02:11:09.587190+00:00 19994330.291000008583 29000000.015999998897 27869999.995000001043 3956719.907999991905 60363.091094756 2024-02-23T02:11:10.586954+00:00 19994330.289000000805 28999999.962000008672 27869999.942999958992 3960453.019999980927 60363.091106328 2024-02-23T02:11:11.586717+00:00 19994330.290999978781 29000000.047999981791 27870000.007000029087 3958425.064000010025 60363.091118080 2024-02-23T02:11:12.602101+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3955665.904000043869 60363.091129471 2024-02-23T02:11:13.586242+00:00 19994330.287000000477 28999999.953000009060 27870000.004000011832 3957393.993999958038 60363.091141223 2024-02-23T02:11:14.601627+00:00 19994330.289999991655 29000000.046000000089 27869999.971999999136 3958402.074000000022 60363.091152613 2024-02-23T02:11:15.585769+00:00 19994330.290000021458 28999999.975000020117 27870000.049000021070 3958934.981999999844 60363.091164365 2024-02-23T02:11:16.601153+00:00 19994330.289999961853 29000000.001999970526 27869999.954999979585 3960126.958999999799 60363.091175755 2024-02-23T02:11:17.585296+00:00 19994330.294000029564 28999999.980000019073 27870000.042000059038 3964275.058999999892 60363.091187508 2024-02-23T02:11:18.600679+00:00 19994330.287000000477 28999999.990000009537 27869999.956999901682 3956715.907000001986 60363.091198898 2024-02-23T02:11:19.584821+00:00 19994330.292999979109 29000000.039999961853 27870000.045000080019 3959703.095999997109 60363.091210650 2024-02-23T02:11:20.600206+00:00 19994330.287000000477 28999999.977000001818 27869999.988999959081 3957260.986000000965 60363.091222041 2024-02-23T02:11:21.584347+00:00 19994330.290000021458 29000000.022000070661 27870000.003000020981 3958316.964000002015 60363.091233793 2024-02-23T02:11:22.599732+00:00 19994330.288999971002 28999999.980999950320 27869999.988000039011 3953269.967999998014 60363.091245184 2024-02-23T02:11:23.583874+00:00 19994330.291999999434 28999999.978000041097 27870000.021999958903 3957297.049999997020 60363.091256936 2024-02-23T02:11:24.599258+00:00 19994330.291999999434 29000000.008000019938 27869999.952999949455 3958123.994000003207 60363.091268326 2024-02-23T02:11:25.583400+00:00 19994330.289000030607 29000000.043999910355 27870000.040000081062 3957773.989000000060 60363.091279898 2024-02-23T02:11:26.583164+00:00 19994330.291000008583 28999999.951000090688 27869999.975999951363 3957345.968999996781 60363.091291469 2024-02-23T02:11:27.582926+00:00 19994330.287999991328 29000000.015999909490 27869999.999000068754 3957524.962000004947 60363.091303040 2024-02-23T02:11:28.582689+00:00 19994330.291999939829 29000000.001999970526 27869999.983999971300 3957956.155000001192 60363.091314612 2024-02-23T02:11:29.582452+00:00 19994330.285000089556 29000000.028000000864 27870000.080999970436 3956948.936999998987 60363.091326183 2024-02-23T02:11:30.582215+00:00 19994330.293999910355 28999999.984000090510 27869999.932000041008 3959090.973000004888 60363.091337754 2024-02-23T02:11:31.581978+00:00 19994330.288000110537 28999999.990000009537 27870000.041000008583 3955876.025999993086 60363.091349326 2024-02-23T02:11:32.581741+00:00 19994330.291999939829 28999999.972999930382 27869999.962000008672 3959792.084999992978 60363.091361078 2024-02-23T02:11:33.597126+00:00 19994330.289999961853 29000000.037999991328 27870000.069000009447 3957671.949000000954 60363.091372469 2024-02-23T02:11:34.581268+00:00 19994330.291000008583 29000000.000000000000 27869999.979999899864 3957959.004000008106 60363.091384220 2024-02-23T02:11:35.596652+00:00 19994330.290000081062 29000000.007000088692 27869999.979000091553 3956568.890000001062 60363.091395611 2024-02-23T02:11:36.580794+00:00 19994330.289999961853 28999999.959999918938 27869999.986000001431 3958020.006999998819 60363.091407363 2024-02-23T02:11:37.596179+00:00 19994330.287000060081 29000000.008000019938 27869999.988000001758 3954960.042999998201 60363.091418754 2024-02-23T02:11:38.580320+00:00 19994330.288999918848 29000000.039000000805 27870000.015999998897 3960847.003999993205 60363.091430506 2024-02-23T02:11:39.595704+00:00 19994330.292999979109 28999999.981999989599 27869999.988000009209 3954839.003000006080 60363.091441896 2024-02-23T02:11:40.579846+00:00 19994330.292000059038 28999999.986000001431 27869999.978999998420 3961308.935000001919 60363.091453649 2024-02-23T02:11:41.595230+00:00 19994330.291000008583 29000000.003000009805 27869999.993000000715 3959086.035999997985 60363.091465039 2024-02-23T02:11:42.579373+00:00 19994330.286999940872 29000000.006000008434 27870000.032999988645 3957954.035999997985 60363.091476791 2024-02-23T02:11:43.594757+00:00 19994330.291000008583 29000000.030999988317 27870000.015999998897 3961741.961999997031 60363.091488182 2024-02-23T02:11:44.578899+00:00 19994330.290000081062 28999999.942999988794 27869999.980000019073 3963851.019000009168 60363.091499934 2024-02-23T02:11:45.594283+00:00 19994330.285999890417 29000000.004999998957 27869999.981000009924 3957204.078999996185 60363.091511325 2024-02-23T02:11:46.578425+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3960101.932999997865 60363.091523076 2024-02-23T02:11:47.593809+00:00 19994330.291000008583 28999999.977000001818 27869999.899999979883 3963429.968000010122 60363.091534467 2024-02-23T02:11:48.577951+00:00 19994330.292000059038 29000000.012000020593 27870000.058000031859 3958951.050999999046 60363.091546219 2024-02-23T02:11:49.593336+00:00 19994330.289000030607 29000000.032000008970 27870000.003999948502 3958897.011999994982 60363.091557610 2024-02-23T02:11:50.577477+00:00 19994330.291999939829 28999999.991000000387 27870000.034000039101 3958649.928999990225 60363.091569362 2024-02-23T02:11:51.592862+00:00 19994330.289000030607 29000000.014999989420 27869999.970999959856 3960267.091000020970 60363.091580752 2024-02-23T02:11:52.577004+00:00 19994330.289000030607 29000000.010999981314 27870000.045000020415 3952012.935999989975 60363.091592505 2024-02-23T02:11:53.592388+00:00 19994330.289999961853 28999999.960000038147 27869999.984000030905 3959257.979999988806 60363.091603895 2024-02-23T02:11:54.576530+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3959326.129000008106 60363.091615647 2024-02-23T02:11:55.591914+00:00 19994330.292000059038 28999999.985000010580 27869999.996000051498 3958291.942000002135 60363.091627219 2024-02-23T02:11:56.591677+00:00 19994330.287000000477 29000000.034999970347 27870000.029999971390 3957511.004999995232 60363.091638790 2024-02-23T02:11:57.591440+00:00 19994330.293999999762 28999999.983999971300 27870000.008999940008 3958159.036000012886 60363.091650361 2024-02-23T02:11:58.591204+00:00 19994330.287000011653 28999999.973000049591 27869999.952000018209 3957607.895999997854 60363.091661932 2024-02-23T02:11:59.590966+00:00 19994330.290999989957 29000000.036000009626 27870000.041000008583 3957248.981000006199 60363.091673504 2024-02-23T02:12:00.590729+00:00 19994330.287000000477 28999999.970999959856 27869999.963999990374 3956695.047999978065 60363.091685075 2024-02-23T02:12:01.590493+00:00 19994330.293000001460 29000000.057999968529 27870000.027000069618 3960562.978000015020 60363.091696647 2024-02-23T02:12:02.590256+00:00 19994330.291000008583 28999999.942000031471 27869999.964999910444 3958976.032000004780 60363.091708218 2024-02-23T02:12:03.590019+00:00 19994330.287999991328 29000000.022000070661 27870000.073000069708 3957033.100999981165 60363.091719789 2024-02-23T02:12:04.589782+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3949554.863999993075 60363.091731361 2024-02-23T02:12:05.589545+00:00 19994330.291999999434 29000000.009999990463 27870000.000000000000 3958664.983000009786 60363.091742932 2024-02-23T02:12:06.589308+00:00 19994330.287999991328 29000000.003999948502 27870000.034999970347 3958102.055999993812 60363.091754503 2024-02-23T02:12:07.589071+00:00 19994330.290000021458 28999999.986000061035 27869999.934000018984 3952607.944000006188 60363.091766074 2024-02-23T02:12:08.588834+00:00 19994330.291000008583 29000000.011999960989 27870000.039999961853 3958119.039000004996 60363.091777646 2024-02-23T02:12:09.588597+00:00 19994330.288999971002 29000000.031999949366 27870000.032999988645 3957409.969000012148 60363.091789217 2024-02-23T02:12:10.588360+00:00 19994330.291000008583 28999999.943000078201 27869999.942000031471 3954912.025999993086 60363.091800788 2024-02-23T02:12:11.588123+00:00 19994330.290000021458 29000000.008000019938 27870000.001999970526 3953793.009999989998 60363.091812360 2024-02-23T02:12:12.587886+00:00 19994330.291000008583 28999999.990999940783 27870000.018000010401 3961305.983000009786 60363.091823931 2024-02-23T02:12:13.587650+00:00 19994330.288999971002 29000000.027000069618 27870000.021999958903 3955551.171000003815 60363.091835503 2024-02-23T02:12:14.587413+00:00 19994330.288999971002 29000000.005999919027 27870000.050000000745 3957889.790999978781 60363.091847074 2024-02-23T02:12:15.587176+00:00 19994330.289000030607 29000000.006000000983 27869999.945000000298 3955649.119000018109 60363.091858645 2024-02-23T02:12:16.586940+00:00 19994330.289999961853 28999999.956999998540 27869999.988000001758 3961098.930000007153 60363.091870217 2024-02-23T02:12:17.586702+00:00 19994330.290000021458 29000000.030000001192 27870000.000999998301 3954829.004999995232 60363.091881788 2024-02-23T02:12:18.586465+00:00 19994330.291000008583 28999999.999000001699 27870000.006999999285 3953464.011999994982 60363.091893540 2024-02-23T02:12:19.601849+00:00 19994330.293999969959 29000000.010000009090 27869999.977999988943 3956743.018999993801 60363.091904930 2024-02-23T02:12:20.585992+00:00 19994330.288000050932 29000000.002999991179 27870000.040000021458 3955027.955999999773 60363.091916683 2024-02-23T02:12:21.601376+00:00 19994330.290999948978 28999999.969999998808 27869999.951000008732 3955137.970999985933 60363.091928073 2024-02-23T02:12:22.585517+00:00 19994330.289000030607 29000000.039999991655 27870000.029999971390 3959974.104000031948 60363.091939825 2024-02-23T02:12:23.600902+00:00 19994330.286000009626 28999999.947000000626 27869999.999000038952 3957666.856999992859 60363.091951216 2024-02-23T02:12:24.585044+00:00 19994330.289999961853 29000000.041000008583 27869999.978999968618 3958151.031000018120 60363.091962968 2024-02-23T02:12:25.600428+00:00 19994330.292000059038 28999999.977000001818 27870000.031000021845 3956816.018999993801 60363.091974359 2024-02-23T02:12:26.584571+00:00 19994330.291999939829 29000000.013999998569 27869999.967000011355 3956335.912999988068 60363.091985930 2024-02-23T02:12:27.584334+00:00 19994330.291000008583 29000000.023999989033 27870000.065000001341 3956144.117999970913 60363.091997501 2024-02-23T02:12:28.584097+00:00 19994330.289000030607 28999999.951000031084 27869999.946999970824 3952823.950000048149 60363.092009072 2024-02-23T02:12:29.583860+00:00 19994330.289999961853 29000000.005999978632 27870000.019999980927 3957652.967999995220 60363.092020644 2024-02-23T02:12:30.583623+00:00 19994330.289000030607 29000000.023999989033 27870000.022000011057 3961222.069999992847 60363.092032215 2024-02-23T02:12:31.583385+00:00 19994330.289000030607 28999999.981999989599 27869999.966000020504 3955766.032000004780 60363.092043786 2024-02-23T02:12:32.583149+00:00 19994330.291000008583 29000000.001000050455 27870000.004000011832 3960748.928999959957 60363.092055358 2024-02-23T02:12:33.582912+00:00 19994330.288999918848 29000000.012000020593 27870000.030999958515 3957229.032999991905 60363.092066929 2024-02-23T02:12:34.582675+00:00 19994330.291000008583 28999999.998999949545 27869999.932999968529 3959171.991000055801 60363.092078500 2024-02-23T02:12:35.582439+00:00 19994330.292999979109 28999999.985000010580 27870000.048000101000 3956818.009999989998 60363.092090072 2024-02-23T02:12:36.582201+00:00 19994330.292000059038 29000000.001999970526 27870000.010999921709 3951751.018999993801 60363.092101643 2024-02-23T02:12:37.581964+00:00 19994330.286000009626 28999999.973000049591 27869999.946000099182 3959808.041000009049 60363.092113215 2024-02-23T02:12:38.581727+00:00 19994330.286999940872 29000000.065999981016 27870000.047999981791 3954484.907999991905 60363.092124786 2024-02-23T02:12:39.581491+00:00 19994330.292000059038 28999999.970999959856 27869999.960999969393 3956319.018000007141 60363.092136538 2024-02-23T02:12:40.596875+00:00 19994330.289999961853 28999999.978999968618 27870000.006999969482 3959872.060999989975 60363.092147929 2024-02-23T02:12:41.581017+00:00 19994330.289999961853 29000000.012000080198 27869999.984000090510 3956560.061999977101 60363.092159681 2024-02-23T02:12:42.596401+00:00 19994330.292000059038 29000000.000000000000 27870000.006999969482 3951219.842000008095 60363.092171071 2024-02-23T02:12:43.580543+00:00 19994330.289999961853 29000000.011999960989 27870000.026999950409 3960573.087000011932 60363.092182823 2024-02-23T02:12:44.595927+00:00 19994330.290000081062 28999999.980000019073 27869999.991000059992 3961584.009000002872 60363.092194214 2024-02-23T02:12:45.580069+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3959046.065999985207 60363.092205966 2024-02-23T02:12:46.595454+00:00 19994330.286999940872 28999999.981999989599 27870000.021000031382 3957956.944999992847 60363.092217356 2024-02-23T02:12:47.579595+00:00 19994330.292000059038 29000000.041000008583 27870000.011999960989 3960140.998000026215 60363.092229108 2024-02-23T02:12:48.594980+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3952335.946999967098 60363.092240499 2024-02-23T02:12:49.579121+00:00 19994330.293999999762 29000000.046000000089 27870000.018000010401 3958729.052000045776 60363.092252251 2024-02-23T02:12:50.594506+00:00 19994330.289999999106 28999999.967999938875 27869999.932000041008 3963399.942999958992 60363.092263642 2024-02-23T02:12:51.578647+00:00 19994330.289000000805 28999999.968999978155 27870000.029999971390 3956783.035000026226 60363.092275394 2024-02-23T02:12:52.594032+00:00 19994330.288999989629 29000000.061999998987 27869999.975000020117 3955356.875000000000 60363.092286784 2024-02-23T02:12:53.578174+00:00 19994330.287999998778 28999999.953999999911 27870000.028000000864 3957743.162000000011 60363.092298537 2024-02-23T02:12:54.593558+00:00 19994330.292000010610 29000000.008000001311 27869999.992999989539 3960651.064000010025 60363.092309927 2024-02-23T02:12:55.577700+00:00 19994330.289000000805 28999999.978000000119 27869999.988000009209 3957082.877999960911 60363.092321679 2024-02-23T02:12:56.593085+00:00 19994330.288999971002 29000000.052999999374 27870000.047000009567 3954523.981000006199 60363.092333070 2024-02-23T02:12:57.577227+00:00 19994330.295000020415 29000000.034000009298 27870000.009999990463 3959991.064999998081 60363.092344822 2024-02-23T02:12:58.592610+00:00 19994330.289000000805 28999999.896999981254 27869999.937000010163 3957679.012000023853 60363.092356212 2024-02-23T02:12:59.576752+00:00 19994330.289999991655 29000000.054000020027 27870000.085000008345 3958036.928999959957 60363.092367965 2024-02-23T02:13:00.592136+00:00 19994330.287999991328 28999999.985999971628 27869999.910999979824 3955316.928000032902 60363.092379355 2024-02-23T02:13:01.576278+00:00 19994330.290000021458 28999999.969000041485 27869999.986000001431 3960806.116999983788 60363.092391107 2024-02-23T02:13:02.591663+00:00 19994330.290000021458 29000000.025999959558 27870000.030000030994 3958762.034000039101 60363.092402678 2024-02-23T02:13:03.591426+00:00 19994330.288999971002 28999999.991999980062 27869999.977000001818 3957132.906999946106 60363.092414250 2024-02-23T02:13:04.591189+00:00 19994330.293999969959 29000000.024000048637 27870000.046999990940 3956741.027000010014 60363.092425821 2024-02-23T02:13:05.590952+00:00 19994330.288000050932 28999999.971999999136 27869999.981000009924 3957395.138999999035 60363.092437393 2024-02-23T02:13:06.590716+00:00 19994330.288999971002 29000000.004999998957 27870000.001999970526 3957916.840000032913 60363.092448964 2024-02-23T02:13:07.590479+00:00 19994330.292999979109 29000000.055000010878 27870000.010999981314 3951302.942999958992 60363.092460535 2024-02-23T02:13:08.590242+00:00 19994330.289000030607 28999999.932999968529 27869999.992000039667 3958258.070000051986 60363.092472107 2024-02-23T02:13:09.590005+00:00 19994330.287000000477 29000000.004000011832 27870000.009999990463 3956709.002999960911 60363.092483678 2024-02-23T02:13:10.589768+00:00 19994330.293999969959 29000000.008999940008 27870000.022000011057 3949276.018000007141 60363.092495249 2024-02-23T02:13:11.589531+00:00 19994330.290000021458 29000000.006000038236 27869999.954999979585 3954904.958999990951 60363.092506820 2024-02-23T02:13:12.589294+00:00 19994330.288999971002 29000000.021000031382 27870000.052999969572 3959017.044000030030 60363.092518392 2024-02-23T02:13:13.589058+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3954931.960999966133 60363.092529963 2024-02-23T02:13:14.588820+00:00 19994330.288999971002 28999999.963999990374 27869999.975000020117 3952232.046000003815 60363.092541534 2024-02-23T02:13:15.588583+00:00 19994330.290000081062 29000000.034000039101 27870000.057999968529 3958899.952000021935 60363.092553106 2024-02-23T02:13:16.588347+00:00 19994330.289999961853 28999999.978999968618 27869999.930000070482 3953945.994000018109 60363.092564677 2024-02-23T02:13:17.588110+00:00 19994330.289000030607 28999999.998999949545 27870000.029999971390 3954304.093999981880 60363.092576249 2024-02-23T02:13:18.587873+00:00 19994330.290999889374 28999999.983000040054 27869999.996999979019 3955159.022000014782 60363.092587820 2024-02-23T02:13:19.587636+00:00 19994330.287000060081 29000000.024000048637 27870000.019999980927 3950785.917999982834 60363.092599391 2024-02-23T02:13:20.587398+00:00 19994330.296000000089 29000000.003999948502 27869999.978000041097 3954973.996999979019 60363.092610963 2024-02-23T02:13:21.587162+00:00 19994330.289999961853 29000000.019999980927 27870000.013999938965 3951350.006000041962 60363.092622534 2024-02-23T02:13:22.586925+00:00 19994330.290000081062 28999999.973999980837 27869999.990000009537 3957828.975999950897 60363.092634105 2024-02-23T02:13:23.586689+00:00 19994330.291000008583 29000000.042000059038 27870000.054000020027 3950627.055999993812 60363.092645857 2024-02-23T02:13:24.602072+00:00 19994330.285999890417 28999999.950999978930 27869999.914000030607 3955202.987000048161 60363.092657248 2024-02-23T02:13:25.586214+00:00 19994330.290000081062 29000000.039999961853 27870000.049000021070 3957602.935999989975 60363.092669000 2024-02-23T02:13:26.601598+00:00 19994330.291999939829 28999999.989000078291 27870000.018999930471 3956078.078000009060 60363.092680390 2024-02-23T02:13:27.585740+00:00 19994330.287999991328 28999999.981999989599 27869999.920000080019 3956585.007999957073 60363.092691962 2024-02-23T02:13:28.585503+00:00 19994330.293000098318 28999999.988999959081 27869999.995000001043 3958940.987000048161 60363.092703533 2024-02-23T02:13:29.585266+00:00 19994330.287999991328 29000000.028000000864 27870000.104999899864 3959184.073999940883 60363.092715105 2024-02-23T02:13:30.585030+00:00 19994330.291999939829 28999999.997000001371 27869999.943000078201 3956586.916000009049 60363.092726676 2024-02-23T02:13:31.584795+00:00 19994330.284999970347 28999999.996999990195 27869999.993999999017 3957927.949000000954 60363.092738247 2024-02-23T02:13:32.584556+00:00 19994330.293000098318 28999999.997000008821 27870000.032000001520 3955846.031000018120 60363.092749818 2024-02-23T02:13:33.584319+00:00 19994330.286999940872 28999999.949999999255 27870000.000999998301 3955999.986000061035 60363.092761390 2024-02-23T02:13:34.584082+00:00 19994330.291000008583 29000000.037000000477 27869999.988000009209 3958337.970999956131 60363.092772961 2024-02-23T02:13:35.583845+00:00 19994330.294000029564 28999999.988000009209 27870000.003999989480 3959029.019999980927 60363.092784532 2024-02-23T02:13:36.583608+00:00 19994330.287999991328 28999999.994999971241 27869999.993999991566 3958190.958999990951 60363.092796104 2024-02-23T02:13:37.583372+00:00 19994330.292999979109 29000000.025999989361 27870000.021000031382 3955961.022000073921 60363.092807675 2024-02-23T02:13:38.583135+00:00 19994330.286000009626 28999999.989000018686 27869999.964999970049 3954626.074999928009 60363.092819246 2024-02-23T02:13:39.582898+00:00 19994330.289999961853 28999999.990000009537 27870000.034000009298 3957413.993999958038 60363.092830818 2024-02-23T02:13:40.582660+00:00 19994330.290000081062 29000000.022000011057 27870000.010000020266 3957119.033000112046 60363.092842389 2024-02-23T02:13:41.582423+00:00 19994330.288999918848 29000000.028000000864 27869999.959999978542 3954349.892999887001 60363.092853961 2024-02-23T02:13:42.582187+00:00 19994330.292999979109 28999999.937999960035 27870000.017000019550 3955538.092000008095 60363.092865532 2024-02-23T02:13:43.581951+00:00 19994330.287000000477 29000000.018000010401 27869999.927999969572 3956373.009000062943 60363.092877103 2024-02-23T02:13:44.581713+00:00 19994330.295000001788 29000000.022999998182 27870000.076000031084 3957086.034000039101 60363.092888675 2024-02-23T02:13:45.581476+00:00 19994330.287999998778 29000000.003000020981 27869999.966999951750 3956329.982999920845 60363.092900246 2024-02-23T02:13:46.581240+00:00 19994330.287999998778 28999999.971999999136 27870000.018000010401 3958840.021000028122 60363.092911998 2024-02-23T02:13:47.596624+00:00 19994330.290999989957 29000000.022999998182 27870000.004999998957 3958623.888000010978 60363.092923388 2024-02-23T02:13:48.580765+00:00 19994330.290000010282 28999999.972999930382 27869999.934999998659 3958267.032999991905 60363.092935141 2024-02-23T02:13:49.596150+00:00 19994330.289999991655 29000000.022000070661 27870000.069000009447 3962382.993000030983 60363.092946531 2024-02-23T02:13:50.580292+00:00 19994330.291000008583 29000000.010999921709 27870000.008999999613 3956627.982999920845 60363.092958283 2024-02-23T02:13:51.595676+00:00 19994330.291999999434 28999999.975000020117 27869999.983000040054 3955427.044000030030 60363.092969674 2024-02-23T02:13:52.579817+00:00 19994330.289000000805 29000000.009999990463 27870000.004999998957 3954450.958999990951 60363.092981426 2024-02-23T02:13:53.595203+00:00 19994330.289999991655 28999999.984000090510 27869999.960999969393 3953477.055999993812 60363.092992817 2024-02-23T02:13:54.579344+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3957854.904000043869 60363.093004568 2024-02-23T02:13:55.594728+00:00 19994330.293000008911 29000000.037999991328 27870000.026000019163 3960340.055999993812 60363.093015959 2024-02-23T02:13:56.578870+00:00 19994330.288000021130 29000000.013999938965 27870000.011000040919 3953766.985999941826 60363.093027711 2024-02-23T02:13:57.594255+00:00 19994330.288999971002 28999999.960999969393 27869999.998999949545 3955977.986000061035 60363.093039102 2024-02-23T02:13:58.578397+00:00 19994330.291000008583 29000000.016000028700 27869999.957000020891 3952015.018000007141 60363.093050854 2024-02-23T02:13:59.593781+00:00 19994330.295000020415 29000000.016999959946 27870000.085000038147 3957231.947000027169 60363.093062244 2024-02-23T02:14:00.577923+00:00 19994330.287000000477 28999999.969000101089 27869999.953999999911 3963752.037999988068 60363.093073997 2024-02-23T02:14:01.593308+00:00 19994330.288999971002 28999999.990999940783 27870000.008000019938 3955630.064000010025 60363.093085387 2024-02-23T02:14:02.577449+00:00 19994330.288999971002 28999999.996999979019 27869999.944000009447 3956743.963999987114 60363.093097139 2024-02-23T02:14:03.592833+00:00 19994330.291000008583 29000000.017000079155 27870000.075999978930 3958650.065999985207 60363.093108530 2024-02-23T02:14:04.576975+00:00 19994330.290000021458 29000000.028999920934 27870000.039000030607 3960158.865999937057 60363.093120282 2024-02-23T02:14:05.592359+00:00 19994330.287999991328 29000000.011000040919 27869999.957999940962 3956682.078999996185 60363.093131673 2024-02-23T02:14:06.576501+00:00 19994330.296000000089 28999999.993999999017 27870000.011000040919 3954134.985000013839 60363.093143424 2024-02-23T02:14:07.591886+00:00 19994330.287000000477 28999999.997000001371 27870000.005999919027 3952384.031000018120 60363.093154815 2024-02-23T02:14:08.576028+00:00 19994330.292999979109 28999999.984000001103 27869999.993000030518 3954999.026000022888 60363.093166567 2024-02-23T02:14:09.591412+00:00 19994330.289000030607 28999999.996000010520 27869999.962000008672 3955705.991999983788 60363.093178139 2024-02-23T02:14:10.591175+00:00 19994330.287999991328 29000000.010999988765 27870000.037000000477 3954008.970000029076 60363.093189710 2024-02-23T02:14:11.590938+00:00 19994330.289000030607 29000000.020000010729 27869999.995000001043 3955355.932000041008 60363.093201282 2024-02-23T02:14:12.590701+00:00 19994330.291000008583 28999999.954999979585 27869999.984000001103 3955818.043999909889 60363.093212853 2024-02-23T02:14:13.590464+00:00 19994330.291999939829 29000000.004000011832 27869999.978999998420 3955759.054000020027 60363.093224424 2024-02-23T02:14:14.590228+00:00 19994330.287999991328 28999999.979999989271 27870000.022999998182 3956589.848999977112 60363.093235995 2024-02-23T02:14:15.589990+00:00 19994330.289000030607 29000000.017000019550 27870000.008999999613 3956466.058000088204 60363.093247566 2024-02-23T02:14:16.589753+00:00 19994330.292999979109 29000000.000999990851 27870000.018000010401 3953399.970999956131 60363.093259138 2024-02-23T02:14:17.589517+00:00 19994330.289999961853 28999999.988000039011 27869999.940000001341 3955436.039999961853 60363.093270709 2024-02-23T02:14:18.589280+00:00 19994330.284000039101 28999999.969999969006 27869999.993000000715 3957698.027000070084 60363.093282280 2024-02-23T02:14:19.589043+00:00 19994330.296000000089 29000000.051999989897 27870000.057999998331 3953914.034999967087 60363.093293852 2024-02-23T02:14:20.588806+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3954824.006000041962 60363.093305423 2024-02-23T02:14:21.588569+00:00 19994330.291999939829 28999999.997000038624 27869999.964000049978 3947807.913999915123 60363.093316995 2024-02-23T02:14:22.588333+00:00 19994330.290000081062 29000000.030999958515 27870000.035999950022 3958343.093000053894 60363.093328566 2024-02-23T02:14:23.588096+00:00 19994330.292999979109 28999999.980000019073 27870000.011000040919 3953150.896999955177 60363.093340137 2024-02-23T02:14:24.587858+00:00 19994330.289999961853 28999999.996000051498 27869999.981000009924 3956137.986999989022 60363.093351709 2024-02-23T02:14:25.587621+00:00 19994330.287000060081 29000000.059999939054 27870000.019999980927 3955642.119000076782 60363.093363280 2024-02-23T02:14:26.587385+00:00 19994330.287999991328 28999999.952999949455 27869999.972999989986 3953514.955999969970 60363.093374670 2024-02-23T02:14:27.571526+00:00 19994330.289000030607 29000000.001000050455 27870000.032000008970 3954361.996999979019 60363.093386423 2024-02-23T02:14:28.586911+00:00 19994330.291999939829 28999999.986000061035 27869999.946999970824 3953967.128000020981 60363.093397813 2024-02-23T02:14:29.571052+00:00 19994330.291000008583 29000000.000999931246 27870000.021000031382 3956081.888000010978 60363.093409565 2024-02-23T02:14:30.586437+00:00 19994330.292000059038 29000000.008000019938 27870000.028000000864 3957628.909000039101 60363.093420956 2024-02-23T02:14:31.570579+00:00 19994330.290999889374 28999999.996999979019 27869999.978999968618 3952937.157999991905 60363.093432708 2024-02-23T02:14:32.585964+00:00 19994330.288000110537 28999999.996999979019 27869999.996000051498 3953930.995000004768 60363.093444279 2024-02-23T02:14:33.585726+00:00 19994330.288999918848 28999999.962000008672 27870000.001000050455 3958296.825999975204 60363.093455851 2024-02-23T02:14:34.585490+00:00 19994330.289000030607 29000000.036000009626 27869999.946999911219 3957439.149999976158 60363.093467422 2024-02-23T02:14:35.585252+00:00 19994330.289999961853 28999999.970000028610 27870000.039000030607 3954728.965999960899 60363.093478994 2024-02-23T02:14:36.585016+00:00 19994330.289000030607 28999999.988000039011 27869999.973000049591 3954332.978000044823 60363.093490565 2024-02-23T02:14:37.584779+00:00 19994330.295000001788 29000000.035999890417 27870000.077999949455 3953969.962000011932 60363.093502136 2024-02-23T02:14:38.584542+00:00 19994330.289999999106 29000000.013000011444 27869999.960000038147 3955019.016999959946 60363.093513707 2024-02-23T02:14:39.584304+00:00 19994330.289999991655 28999999.988000039011 27869999.980999950320 3951757.013000010978 60363.093525278 2024-02-23T02:14:40.584068+00:00 19994330.289000000805 28999999.985000010580 27870000.032999988645 3954382.116999983788 60363.093536850 2024-02-23T02:14:41.583831+00:00 19994330.287999998778 29000000.029999971390 27869999.999000068754 3954985.889000058174 60363.093548421 2024-02-23T02:14:42.583594+00:00 19994330.287999998778 28999999.995000001043 27870000.022999998182 3959018.042999982834 60363.093559992 2024-02-23T02:14:43.583358+00:00 19994330.293999999762 28999999.973000001162 27869999.925999999046 3958608.962000011932 60363.093571564 2024-02-23T02:14:44.583121+00:00 19994330.291999999434 29000000.013999998569 27870000.013000011444 3956339.995000004768 60363.093583135 2024-02-23T02:14:45.582884+00:00 19994330.287999991328 28999999.990000009537 27869999.990999940783 3954520.978999971878 60363.093594707 2024-02-23T02:14:46.582646+00:00 19994330.292000029236 28999999.979999989271 27869999.952999949455 3951134.090999960899 60363.093606278 2024-02-23T02:14:47.582409+00:00 19994330.287999991328 29000000.038000021130 27870000.076000090688 3957015.944000006188 60363.093617849 2024-02-23T02:14:48.582173+00:00 19994330.291000008583 28999999.969999998808 27869999.965999998152 3959171.940999985207 60363.093629421 2024-02-23T02:14:49.581936+00:00 19994330.291000008583 29000000.056999981403 27870000.065000001341 3955628.968999981880 60363.093640992 2024-02-23T02:14:50.581699+00:00 19994330.287999991328 28999999.983000010252 27870000.013000000268 3951960.027000070084 60363.093652563 2024-02-23T02:14:51.581462+00:00 19994330.288999971002 28999999.956000000238 27869999.932000011206 3955164.013999938965 60363.093664134 2024-02-23T02:14:52.581225+00:00 19994330.289000030607 29000000.045000020415 27870000.052999988198 3956421.998000026215 60363.093675706 2024-02-23T02:14:53.580989+00:00 19994330.291000008583 28999999.972999989986 27869999.927999999374 3955048.085999966133 60363.093687458 2024-02-23T02:14:54.596372+00:00 19994330.293999969959 29000000.028999980539 27870000.103000018746 3957474.025000094902 60363.093698849 2024-02-23T02:14:55.580515+00:00 19994330.289000030607 28999999.980000019073 27869999.943999979645 3959869.891999959946 60363.093710600 2024-02-23T02:14:56.595899+00:00 19994330.285999950022 29000000.018000010401 27869999.985000010580 3958550.001000047196 60363.093721991 2024-02-23T02:14:57.580041+00:00 19994330.291999999434 28999999.981999989599 27869999.977000001818 3957333.957999945153 60363.093733743 2024-02-23T02:14:58.595425+00:00 19994330.288000050932 29000000.022999998182 27870000.054000020027 3954305.126999973785 60363.093745134 2024-02-23T02:14:59.579567+00:00 19994330.288999971002 28999999.995999988168 27869999.973999980837 3953202.886000037193 60363.093756886 2024-02-23T02:15:00.594951+00:00 19994330.295000020415 28999999.983999971300 27870000.013999998569 3954064.981999992859 60363.093768276 2024-02-23T02:15:01.579093+00:00 19994330.288999971002 28999999.984000030905 27870000.005999978632 3954456.052999972831 60363.093780029 2024-02-23T02:15:02.594478+00:00 19994330.289000030607 29000000.018000010401 27870000.039000030607 3954453.042000054847 60363.093791419 2024-02-23T02:15:03.578619+00:00 19994330.289000030607 28999999.975999951363 27869999.906000021845 3956238.064999938011 60363.093803171 2024-02-23T02:15:04.594004+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3957038.889000058174 60363.093814562 2024-02-23T02:15:05.578147+00:00 19994330.291000008583 29000000.016000028700 27870000.005999978632 3956571.018999934196 60363.093826314 2024-02-23T02:15:06.593530+00:00 19994330.289999961853 28999999.978999968618 27869999.994000021368 3955382.043000102043 60363.093837705 2024-02-23T02:15:07.577672+00:00 19994330.291000008583 29000000.009999990463 27870000.025999959558 3956692.000000000000 60363.093849457 2024-02-23T02:15:08.593056+00:00 19994330.289999961853 29000000.028000000864 27870000.001999970526 3955951.949999928009 60363.093860847 2024-02-23T02:15:09.577197+00:00 19994330.290000081062 28999999.957000020891 27869999.994000080973 3956741.949000000954 60363.093872599 2024-02-23T02:15:10.592583+00:00 19994330.291000008583 29000000.052000049502 27870000.014999989420 3955409.075000048149 60363.093883990 2024-02-23T02:15:11.576724+00:00 19994330.286999940872 28999999.970999959856 27870000.033999919891 3955213.967000008095 60363.093895742 2024-02-23T02:15:12.592109+00:00 19994330.292000059038 29000000.017000079155 27869999.996000051498 3956076.090999960899 60363.093907133 2024-02-23T02:15:13.576250+00:00 19994330.286999940872 28999999.970999959856 27869999.968000050634 3961939.988000034820 60363.093918885 2024-02-23T02:15:14.591635+00:00 19994330.291000008583 28999999.998000029474 27869999.966999888420 3955689.959999918938 60363.093930275 2024-02-23T02:15:15.575777+00:00 19994330.292999979109 28999999.995000001043 27870000.038000110537 3950875.974000095855 60363.093942028 2024-02-23T02:15:16.591163+00:00 19994330.290000081062 29000000.031000021845 27869999.990000009537 3960109.036999940872 60363.093953599 2024-02-23T02:15:17.590924+00:00 19994330.289999961853 28999999.965999960899 27870000.008999940008 3957540.978999971878 60363.093965170 2024-02-23T02:15:18.590687+00:00 19994330.291000008583 29000000.036000009626 27870000.008999940008 3961081.007000089157 60363.093976741 2024-02-23T02:15:19.590450+00:00 19994330.288999918848 28999999.995000001043 27870000.010000109673 3961982.993999958038 60363.093988312 2024-02-23T02:15:20.590213+00:00 19994330.289000030607 29000000.010999999940 27869999.954999919981 3954886.944000006188 60363.093999884 2024-02-23T02:15:21.589976+00:00 19994330.289000030607 28999999.973000001162 27869999.985000010580 3959246.028999925125 60363.094011455 2024-02-23T02:15:22.589739+00:00 19994330.289999961853 29000000.004000011832 27870000.032000061125 3960180.001000047196 60363.094023027 2024-02-23T02:15:23.589503+00:00 19994330.292000059038 29000000.013999998569 27870000.010999921709 3958627.000000000000 60363.094034598 2024-02-23T02:15:24.589265+00:00 19994330.291999939829 29000000.006999999285 27869999.980000019073 3953541.950999975204 60363.094046169 2024-02-23T02:15:25.589029+00:00 19994330.289000030607 28999999.981000009924 27870000.004999998957 3958292.083000063896 60363.094057560 2024-02-23T02:15:26.573171+00:00 19994330.286999940872 29000000.003999978304 27870000.024000048637 3957124.003999948967 60363.094069312 2024-02-23T02:15:27.588555+00:00 19994330.290000081062 28999999.982000019401 27869999.951999999583 3953927.906000018120 60363.094080702 2024-02-23T02:15:28.572696+00:00 19994330.287999991328 29000000.060999959707 27870000.048999991268 3954056.113999962807 60363.094092455 2024-02-23T02:15:29.588081+00:00 19994330.291000008583 28999999.934000018984 27869999.958000000566 3958271.934000014793 60363.094103845 2024-02-23T02:15:30.572223+00:00 19994330.292999979109 29000000.032999988645 27870000.010999988765 3955690.115000010002 60363.094115597 2024-02-23T02:15:31.587608+00:00 19994330.293999999762 29000000.001000050455 27869999.991000011563 3954465.993000030983 60363.094126988 2024-02-23T02:15:32.571750+00:00 19994330.285999998450 28999999.981999989599 27870000.048000011593 3959256.016000031959 60363.094138740 2024-02-23T02:15:33.587133+00:00 19994330.289000000805 29000000.010999981314 27870000.005999978632 3956516.856999992859 60363.094150131 2024-02-23T02:15:34.571276+00:00 19994330.289999991655 28999999.987999979407 27869999.999000009149 3955514.082000017166 60363.094161883 2024-02-23T02:15:35.586659+00:00 19994330.289000000805 28999999.998000029474 27869999.995000001043 3959986.996999979019 60363.094173273 2024-02-23T02:15:36.570802+00:00 19994330.292000010610 29000000.015999969095 27869999.988000009209 3955082.008000016212 60363.094185025 2024-02-23T02:15:37.586186+00:00 19994330.289999991655 29000000.004000011832 27869999.969999969006 3955316.922999978065 60363.094196597 2024-02-23T02:15:38.585949+00:00 19994330.289000000805 28999999.999000068754 27870000.028000000864 3961453.995999931823 60363.094208168 2024-02-23T02:15:39.585712+00:00 19994330.293999999762 29000000.016999959946 27869999.998000029474 3954113.133000016212 60363.094219740 2024-02-23T02:15:40.585475+00:00 19994330.287999991328 28999999.991999980062 27870000.028999980539 3957394.983000040054 60363.094231311 2024-02-23T02:15:41.585239+00:00 19994330.289999991655 28999999.970000028610 27869999.966000020504 3959689.952999948990 60363.094242882 2024-02-23T02:15:42.585002+00:00 19994330.287000000477 29000000.036000009626 27869999.997999969870 3960849.957000017166 60363.094254453 2024-02-23T02:15:43.584765+00:00 19994330.293000038713 28999999.962000008672 27870000.011000040919 3957204.065000057220 60363.094266024 2024-02-23T02:15:44.584528+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3955809.934000014793 60363.094277596 2024-02-23T02:15:45.584291+00:00 19994330.291000008583 28999999.980999950320 27869999.958999991417 3958308.016999959946 60363.094289167 2024-02-23T02:15:46.584053+00:00 19994330.293999969959 29000000.013000011444 27870000.022999998182 3960924.936999999918 60363.094300739 2024-02-23T02:15:47.583817+00:00 19994330.287999991328 28999999.995999928564 27869999.990000009537 3957371.043000000063 60363.094312310 2024-02-23T02:15:48.583580+00:00 19994330.290000021458 29000000.021000031382 27870000.037999991328 3956787.126999999862 60363.094323881 2024-02-23T02:15:49.583343+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3958775.953999999911 60363.094335453 2024-02-23T02:15:50.583107+00:00 19994330.291000008583 29000000.000999931246 27870000.001000050455 3953293.942999999970 60363.094347024 2024-02-23T02:15:51.582869+00:00 19994330.290000021458 29000000.015000101179 27869999.993999961764 3957673.999000002164 60363.094358595 2024-02-23T02:15:52.582632+00:00 19994330.287000000477 29000000.016999959946 27870000.008999940008 3954315.978999997955 60363.094370167 2024-02-23T02:15:53.582395+00:00 19994330.292999979109 28999999.965999960899 27869999.987000111490 3955440.010000002105 60363.094381738 2024-02-23T02:15:54.582159+00:00 19994330.291999999434 28999999.998000029474 27870000.000000000000 3958765.941000000108 60363.094393309 2024-02-23T02:15:55.581921+00:00 19994330.287999991328 29000000.013999938965 27869999.973999980837 3958730.134999997914 60363.094404881 2024-02-23T02:15:56.581684+00:00 19994330.293000038713 28999999.977000001818 27870000.004999998957 3956704.842000000179 60363.094416452 2024-02-23T02:15:57.581448+00:00 19994330.289999961853 29000000.032000001520 27870000.005999919027 3950895.038999997079 60363.094428023 2024-02-23T02:15:58.581211+00:00 19994330.287999991328 29000000.003000009805 27869999.992000099272 3953662.115000002086 60363.094439595 2024-02-23T02:15:59.580973+00:00 19994330.287999991328 29000000.017000000924 27870000.107999920845 3955153.969000004232 60363.094451166 2024-02-23T02:16:00.580737+00:00 19994330.290000081062 28999999.991000000387 27869999.893000010401 3953769.989000000060 60363.094462918 2024-02-23T02:16:01.596121+00:00 19994330.291999939829 28999999.949000019580 27870000.032999988645 3959404.937999994028 60363.094474309 2024-02-23T02:16:02.580264+00:00 19994330.289000030607 29000000.041999999434 27870000.052000049502 3955788.025000005960 60363.094486061 2024-02-23T02:16:03.595648+00:00 19994330.291999939829 28999999.954999979585 27869999.888000011444 3958217.055999993812 60363.094497452 2024-02-23T02:16:04.579790+00:00 19994330.289000030607 29000000.036000009626 27870000.067999958992 3956396.938000007998 60363.094509203 2024-02-23T02:16:05.595174+00:00 19994330.289999961853 29000000.008999969810 27869999.968999978155 3959308.118000001181 60363.094520594 2024-02-23T02:16:06.579315+00:00 19994330.288000110537 28999999.973000049591 27870000.030999999493 3954014.797999992967 60363.094532346 2024-02-23T02:16:07.594700+00:00 19994330.290999889374 29000000.033999979496 27869999.989999998361 3950288.048999994993 60363.094543736 2024-02-23T02:16:08.578842+00:00 19994330.286000009626 28999999.968999978155 27869999.975999999791 3954636.012000008952 60363.094555489 2024-02-23T02:16:09.594227+00:00 19994330.295000080019 29000000.004000011832 27870000.029999990016 3951788.986000000965 60363.094566879 2024-02-23T02:16:10.578368+00:00 19994330.292999979109 29000000.001999970526 27869999.925000008196 3955092.151999995112 60363.094578631 2024-02-23T02:16:11.593753+00:00 19994330.286999940872 28999999.977000001818 27870000.080000009388 3957469.982999994885 60363.094590022 2024-02-23T02:16:12.577894+00:00 19994330.291000008583 29000000.070000048727 27869999.975999981165 3956299.990000010002 60363.094601774 2024-02-23T02:16:13.593281+00:00 19994330.287999991328 28999999.944999989122 27870000.052999999374 3960150.883000000846 60363.094613165 2024-02-23T02:16:14.577421+00:00 19994330.291000008583 29000000.013999998569 27869999.965999990702 3957887.963999987114 60363.094624917 2024-02-23T02:16:15.592805+00:00 19994330.287999991328 29000000.018999930471 27869999.977000001818 3953688.087000011932 60363.094636307 2024-02-23T02:16:16.576947+00:00 19994330.290000081062 28999999.961000081152 27870000.013999998569 3952621.081999986898 60363.094648059 2024-02-23T02:16:17.592331+00:00 19994330.292999979109 29000000.041000008583 27869999.971999999136 3954734.002000004053 60363.094659450 2024-02-23T02:16:18.576473+00:00 19994330.287999991328 28999999.995000001043 27870000.046999990940 3957723.971000000834 60363.094671202 2024-02-23T02:16:19.591857+00:00 19994330.291000008583 28999999.998999949545 27869999.970000028610 3957172.827000007033 60363.094682592 2024-02-23T02:16:20.575999+00:00 19994330.291000008583 29000000.011000040919 27870000.010999981314 3954660.150000005960 60363.094694345 2024-02-23T02:16:21.591383+00:00 19994330.289000030607 28999999.959999918938 27869999.967999991030 3957816.088999987114 60363.094705735 2024-02-23T02:16:22.575526+00:00 19994330.288999918848 29000000.030000090599 27870000.070000048727 3955147.819999992847 60363.094717487 2024-02-23T02:16:23.590910+00:00 19994330.292999979109 28999999.968999978155 27869999.941999968141 3956676.111000000965 60363.094729058 2024-02-23T02:16:24.590673+00:00 19994330.289000000805 29000000.013999938965 27870000.026000019163 3957184.997999995947 60363.094740449 2024-02-23T02:16:25.574814+00:00 19994330.289999999106 28999999.994000080973 27869999.963999990374 3958067.878000020981 60363.094752201 2024-02-23T02:16:26.590199+00:00 19994330.290999989957 29000000.019999980927 27870000.046000000089 3961410.114999980200 60363.094763592 2024-02-23T02:16:27.574341+00:00 19994330.289999999106 29000000.003999948502 27870000.008000019938 3957818.837000011932 60363.094775344 2024-02-23T02:16:28.589726+00:00 19994330.290000010282 29000000.004000071436 27869999.937999960035 3962855.110000013839 60363.094786734 2024-02-23T02:16:29.573866+00:00 19994330.287000000477 28999999.990999940783 27870000.034000039101 3962958.958999990951 60363.094798487 2024-02-23T02:16:30.589251+00:00 19994330.292999979109 28999999.991000059992 27869999.980999950320 3964330.070999979973 60363.094809877 2024-02-23T02:16:31.573393+00:00 19994330.287000000477 29000000.006999969482 27870000.042000059038 3958260.994000018109 60363.094821629 2024-02-23T02:16:32.588778+00:00 19994330.292000029236 28999999.973000049591 27869999.965999960899 3958376.965000004042 60363.094833020 2024-02-23T02:16:33.572920+00:00 19994330.292999979109 29000000.060999989510 27870000.037999991328 3959663.074999988079 60363.094844772 2024-02-23T02:16:34.588303+00:00 19994330.289000000805 28999999.967000000179 27869999.927999969572 3961964.976000010967 60363.094856163 2024-02-23T02:16:35.572446+00:00 19994330.291000008583 29000000.015000000596 27870000.059000018984 3958221.050999999046 60363.094867915 2024-02-23T02:16:36.587830+00:00 19994330.285999979824 28999999.960000000894 27869999.955000039190 3961073.027999997139 60363.094879305 2024-02-23T02:16:37.571972+00:00 19994330.290999978781 29000000.054000008851 27870000.095999959856 3958048.981000006199 60363.094891057 2024-02-23T02:16:38.587356+00:00 19994330.289000030607 28999999.974999990314 27870000.009000059217 3958548.935000001919 60363.094902448 2024-02-23T02:16:39.571498+00:00 19994330.290000021458 28999999.958000000566 27869999.881999969482 3957916.968999981880 60363.094914200 2024-02-23T02:16:40.586883+00:00 19994330.292999979109 29000000.018999990076 27870000.039000030607 3959289.062000005972 60363.094925591 2024-02-23T02:16:41.571025+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3958854.981999992859 60363.094937343 2024-02-23T02:16:42.586409+00:00 19994330.292999979109 29000000.051999989897 27869999.996999979019 3956887.006000012159 60363.094948733 2024-02-23T02:16:43.570550+00:00 19994330.290000021458 28999999.967999991030 27870000.026999950409 3962646.961999983061 60363.094960486 2024-02-23T02:16:44.585935+00:00 19994330.287000000477 28999999.998000029474 27869999.989000000060 3957292.972000002861 60363.094972057 2024-02-23T02:16:45.585698+00:00 19994330.287999991328 28999999.990000009537 27869999.995999999344 3953723.104000002146 60363.094983628 2024-02-23T02:16:46.585461+00:00 19994330.291999999434 29000000.043999969959 27870000.035000000149 3956674.905000001192 60363.094995199 2024-02-23T02:16:47.585224+00:00 19994330.291999999434 28999999.963999990374 27869999.982000008225 3955350.071000009775 60363.095006770 2024-02-23T02:16:48.584987+00:00 19994330.291999999434 29000000.025000039488 27869999.979999989271 3958676.951999992132 60363.095018342 2024-02-23T02:16:49.584750+00:00 19994330.288000050932 28999999.994000021368 27870000.021000001580 3952896.960999995004 60363.095029913 2024-02-23T02:16:50.584513+00:00 19994330.287999931723 29000000.016999959946 27870000.006000008434 3958658.085000007879 60363.095041485 2024-02-23T02:16:51.584276+00:00 19994330.290000081062 28999999.965000029653 27869999.970999989659 3957595.863000005018 60363.095053056 2024-02-23T02:16:52.584040+00:00 19994330.291000008583 28999999.993999961764 27870000.013999998569 3956764.076000005007 60363.095064627 2024-02-23T02:16:53.583803+00:00 19994330.287999991328 29000000.034999970347 27870000.019999980927 3954842.009000002872 60363.095076199 2024-02-23T02:16:54.583566+00:00 19994330.291999939829 28999999.989000078291 27870000.004000011832 3953634.022000014782 60363.095087770 2024-02-23T02:16:55.583329+00:00 19994330.291000008583 28999999.990999940783 27869999.944000009447 3955151.015999972820 60363.095099341 2024-02-23T02:16:56.583092+00:00 19994330.289000030607 29000000.004999998957 27869999.997000038624 3954619.994000018109 60363.095110913 2024-02-23T02:16:57.582855+00:00 19994330.291999939829 28999999.993000030518 27870000.040999948978 3958554.862999976147 60363.095122484 2024-02-23T02:16:58.582618+00:00 19994330.290000081062 28999999.988000039011 27869999.957000020891 3958245.123000026215 60363.095134055 2024-02-23T02:16:59.582381+00:00 19994330.286999940872 29000000.016000028700 27870000.018999990076 3963421.024999976158 60363.095145627 2024-02-23T02:17:00.582145+00:00 19994330.290000081062 28999999.998999949545 27870000.058000031859 3957687.000999987125 60363.095157198 2024-02-23T02:17:01.581907+00:00 19994330.288999918848 29000000.003999948502 27869999.968999978155 3959728.912999988068 60363.095168769 2024-02-23T02:17:02.581671+00:00 19994330.292999979109 29000000.014000058174 27869999.965000029653 3956908.109000027180 60363.095180341 2024-02-23T02:17:03.581433+00:00 19994330.286000009626 28999999.949000000954 27869999.967999938875 3953835.000000000000 60363.095191912 2024-02-23T02:17:04.581197+00:00 19994330.292999979109 29000000.024999979883 27870000.069000009447 3957035.847999989986 60363.095203483 2024-02-23T02:17:05.580958+00:00 19994330.290000081062 29000000.026999950409 27869999.971999999136 3953277.124000012875 60363.095215055 2024-02-23T02:17:06.580722+00:00 19994330.289999961853 28999999.991000059992 27870000.039000030607 3958659.014999986161 60363.095226626 2024-02-23T02:17:07.580486+00:00 19994330.291000008583 28999999.988999959081 27869999.983000040054 3958261.981000006199 60363.095238378 2024-02-23T02:17:08.595870+00:00 19994330.289000030607 28999999.983000040054 27870000.002999901772 3953705.963999987114 60363.095249769 2024-02-23T02:17:09.580012+00:00 19994330.289999961853 29000000.019000049680 27869999.992000099272 3957862.012000023853 60363.095261521 2024-02-23T02:17:10.595397+00:00 19994330.287999991328 28999999.990999940783 27870000.012999888510 3959349.068000019062 60363.095272911 2024-02-23T02:17:11.579539+00:00 19994330.294000029564 29000000.004000000656 27869999.943000078201 3960448.945999979973 60363.095284664 2024-02-23T02:17:12.594923+00:00 19994330.294000029564 28999999.969000000507 27870000.019999980927 3957460.925000011921 60363.095296054 2024-02-23T02:17:13.579065+00:00 19994330.284999970347 29000000.013999998569 27870000.013000011444 3959681.011999965180 60363.095307806 2024-02-23T02:17:14.594449+00:00 19994330.291000008583 29000000.046000000089 27870000.026000019163 3954960.115000010002 60363.095319197 2024-02-23T02:17:15.578591+00:00 19994330.284999970347 28999999.993999999017 27869999.946999911219 3956427.879999995232 60363.095330949 2024-02-23T02:17:16.593976+00:00 19994330.292000059038 28999999.969999998808 27870000.012000080198 3957417.006000041962 60363.095342339 2024-02-23T02:17:17.578117+00:00 19994330.289999961853 28999999.971999999136 27870000.018000010401 3963905.020999968052 60363.095354091 2024-02-23T02:17:18.593501+00:00 19994330.293000001460 29000000.028000000864 27869999.978999968618 3959513.046999990940 60363.095365482 2024-02-23T02:17:19.577644+00:00 19994330.291999999434 29000000.016999989748 27870000.050999999046 3953513.943000019062 60363.095377234 2024-02-23T02:17:20.593028+00:00 19994330.287999998778 28999999.977999988943 27869999.971999999136 3958911.024999976158 60363.095388625 2024-02-23T02:17:21.577169+00:00 19994330.291999999434 29000000.016000028700 27870000.008000019938 3957729.901000022888 60363.095400377 2024-02-23T02:17:22.592554+00:00 19994330.287000000477 29000000.010999981314 27870000.018000010401 3959156.073000013828 60363.095411767 2024-02-23T02:17:23.576695+00:00 19994330.289999991655 28999999.994000021368 27869999.962000001222 3958041.052999972831 60363.095423339 2024-02-23T02:17:24.576459+00:00 19994330.287000019103 29000000.010999981314 27870000.052999999374 3955158.111000000965 60363.095434910 2024-02-23T02:17:25.576222+00:00 19994330.290999978781 28999999.967000011355 27869999.892000000924 3956265.908999979030 60363.095446481 2024-02-23T02:17:26.575985+00:00 19994330.293999999762 29000000.018999990076 27870000.072000000626 3960533.996000051033 60363.095458053 2024-02-23T02:17:27.575748+00:00 19994330.287000000477 28999999.967000011355 27869999.956000000238 3957196.938999950886 60363.095469624 2024-02-23T02:17:28.575511+00:00 19994330.292000029236 28999999.985000010580 27870000.018000010401 3954869.013999999035 60363.095481376 2024-02-23T02:17:29.590896+00:00 19994330.288999971002 29000000.052999969572 27870000.035999979824 3958576.035000026226 60363.095492767 2024-02-23T02:17:30.575038+00:00 19994330.294000029564 28999999.986999988556 27869999.971999999136 3957118.916999996174 60363.095504519 2024-02-23T02:17:31.590422+00:00 19994330.287000000477 28999999.998000029474 27869999.995999988168 3954484.148999989033 60363.095515909 2024-02-23T02:17:32.574563+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3951656.933000028133 60363.095527661 2024-02-23T02:17:33.589948+00:00 19994330.287000000477 28999999.968999978155 27869999.978999968618 3955145.027000010014 60363.095539052 2024-02-23T02:17:34.574089+00:00 19994330.290999948978 29000000.034999970347 27870000.030000030994 3954098.933999956120 60363.095550804 2024-02-23T02:17:35.589474+00:00 19994330.291000008583 28999999.993000030518 27869999.976000010967 3953502.031000018120 60363.095562194 2024-02-23T02:17:36.573617+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3954632.031000018120 60363.095573947 2024-02-23T02:17:37.589001+00:00 19994330.291000008583 29000000.006999969482 27870000.000999990851 3957618.969999969006 60363.095585337 2024-02-23T02:17:38.573142+00:00 19994330.286000009626 28999999.990000009537 27869999.979000028223 3952210.009000002872 60363.095597089 2024-02-23T02:17:39.588527+00:00 19994330.291999999434 29000000.049000021070 27870000.039999961853 3950955.921000003815 60363.095608480 2024-02-23T02:17:40.572669+00:00 19994330.289999961853 28999999.934999939054 27870000.011000040919 3953450.085000038147 60363.095620232 2024-02-23T02:17:41.588053+00:00 19994330.288000050932 29000000.028000000864 27869999.981000009924 3955656.931999980938 60363.095631623 2024-02-23T02:17:42.572194+00:00 19994330.291000008583 28999999.981000069529 27870000.026000019163 3955604.999000012875 60363.095643375 2024-02-23T02:17:43.587579+00:00 19994330.293999969959 29000000.013000011444 27869999.987999919802 3953639.069999992847 60363.095654765 2024-02-23T02:17:44.571720+00:00 19994330.289000030607 29000000.014999989420 27869999.994000080973 3949387.942999958992 60363.095666518 2024-02-23T02:17:45.587105+00:00 19994330.288999918848 28999999.995000001043 27870000.000999931246 3955761.965000032913 60363.095677908 2024-02-23T02:17:46.571247+00:00 19994330.288000110537 28999999.993000030518 27869999.977000001818 3957961.990000010002 60363.095689660 2024-02-23T02:17:47.586632+00:00 19994330.291999939829 29000000.000999931246 27869999.986999988556 3954254.948000013828 60363.095701050 2024-02-23T02:17:48.570773+00:00 19994330.287999991328 29000000.013000000268 27870000.003000020981 3955180.120999991894 60363.095712803 2024-02-23T02:17:49.586157+00:00 19994330.291000008583 28999999.982000000775 27870000.027000069618 3954526.947999954224 60363.095724193 2024-02-23T02:17:50.570299+00:00 19994330.291000008583 29000000.032999988645 27870000.011999960989 3956816.049000024796 60363.095735945 2024-02-23T02:17:51.585683+00:00 19994330.294000029564 28999999.980000000447 27870000.008999940008 3955444.069999992847 60363.095747516 2024-02-23T02:17:52.585447+00:00 19994330.286999940872 28999999.980999991298 27869999.988000039011 3952681.943000019062 60363.095759088 2024-02-23T02:17:53.585210+00:00 19994330.287999991328 29000000.022000011057 27870000.001000050455 3957043.992999970913 60363.095770659 2024-02-23T02:17:54.584973+00:00 19994330.289000030607 29000000.005999978632 27869999.970999959856 3954546.986999989022 60363.095782231 2024-02-23T02:17:55.584736+00:00 19994330.292999979109 29000000.000000000000 27869999.988999959081 3961198.080000042915 60363.095793802 2024-02-23T02:17:56.584499+00:00 19994330.287000060081 28999999.977000001818 27870000.034000039101 3957458.945999979973 60363.095805374 2024-02-23T02:17:57.584262+00:00 19994330.292999979109 28999999.963999990374 27869999.960000038147 3956864.944000006188 60363.095816945 2024-02-23T02:17:58.584026+00:00 19994330.291000008583 29000000.065000060946 27870000.079999919981 3958506.064000010025 60363.095828516 2024-02-23T02:17:59.583789+00:00 19994330.291000008583 28999999.996999979019 27869999.942000031471 3957740.018000007141 60363.095840087 2024-02-23T02:18:00.583551+00:00 19994330.286999940872 28999999.990000009537 27870000.062999960035 3956090.921000003815 60363.095851659 2024-02-23T02:18:01.583315+00:00 19994330.289000030607 28999999.991999980062 27869999.973000001162 3960851.976999998093 60363.095863230 2024-02-23T02:18:02.583078+00:00 19994330.289999961853 28999999.984000030905 27869999.962999999523 3956780.097999929916 60363.095874801 2024-02-23T02:18:03.582841+00:00 19994330.290000081062 29000000.043999969959 27870000.019000001252 3953078.928000092972 60363.095886373 2024-02-23T02:18:04.582604+00:00 19994330.291999939829 28999999.981999989599 27870000.013000000268 3956476.016999959946 60363.095897944 2024-02-23T02:18:05.582367+00:00 19994330.289000030607 29000000.014999989420 27869999.980000000447 3955088.950999975204 60363.095909515 2024-02-23T02:18:06.582130+00:00 19994330.291999939829 28999999.992999970913 27870000.002999991179 3960541.034000039101 60363.095921087 2024-02-23T02:18:07.581894+00:00 19994330.289000030607 28999999.985000010580 27869999.986000001431 3955892.037999988068 60363.095932658 2024-02-23T02:18:08.581656+00:00 19994330.289999961853 28999999.995000001043 27869999.976000010967 3958686.001999973785 60363.095944230 2024-02-23T02:18:09.581420+00:00 19994330.288000110537 28999999.998000029474 27870000.008999999613 3959391.044000030030 60363.095955801 2024-02-23T02:18:10.581182+00:00 19994330.289999961853 29000000.011000040919 27870000.045000020415 3953881.975000023842 60363.095967372 2024-02-23T02:18:11.580946+00:00 19994330.289999961853 29000000.013999938965 27869999.973999980837 3957020.054999948014 60363.095978944 2024-02-23T02:18:12.580708+00:00 19994330.289999999106 28999999.968999978155 27869999.991000000387 3953982.897000073921 60363.095990696 2024-02-23T02:18:13.596093+00:00 19994330.293000001460 28999999.981000069529 27869999.959999978542 3957658.925999999046 60363.096002086 2024-02-23T02:18:14.580235+00:00 19994330.290999989957 29000000.067999958992 27870000.066000040621 3958229.768999934196 60363.096013838 2024-02-23T02:18:15.595620+00:00 19994330.290000010282 28999999.966000080109 27869999.991000000387 3955496.386000037193 60363.096025229 2024-02-23T02:18:16.579761+00:00 19994330.287999998778 28999999.988999959081 27869999.988999959081 3962517.917999982834 60363.096036981 2024-02-23T02:18:17.595145+00:00 19994330.289000000805 29000000.008999940008 27869999.966000020504 3958335.075999975204 60363.096048371 2024-02-23T02:18:18.579287+00:00 19994330.289999991655 28999999.979000091553 27870000.026000019163 3962449.907000064850 60363.096060123 2024-02-23T02:18:19.594672+00:00 19994330.289999991655 29000000.028000000864 27870000.008000019938 3957393.053999900818 60363.096071514 2024-02-23T02:18:20.578814+00:00 19994330.290000021458 29000000.015999909490 27870000.013000011444 3960146.971000074875 60363.096083266 2024-02-23T02:18:21.594197+00:00 19994330.294999990612 28999999.967000011355 27869999.986999988556 3958500.934000014793 60363.096094657 2024-02-23T02:18:22.578340+00:00 19994330.287999991328 29000000.044000029564 27870000.018999930471 3956543.042999982834 60363.096106228 2024-02-23T02:18:23.578103+00:00 19994330.289000000805 28999999.934999939054 27869999.935000058264 3956827.983999968041 60363.096117799 2024-02-23T02:18:24.577866+00:00 19994330.287000030279 29000000.040000081062 27870000.083999991417 3956235.029999970924 60363.096129371 2024-02-23T02:18:25.577629+00:00 19994330.289999961853 29000000.006999999285 27870000.013000011444 3958754.098000050057 60363.096140942 2024-02-23T02:18:26.577392+00:00 19994330.291000008583 29000000.010999999940 27869999.945999979973 3958804.835999966133 60363.096152513 2024-02-23T02:18:27.577155+00:00 19994330.291000008583 28999999.997999999672 27869999.983999971300 3958896.059000014793 60363.096164085 2024-02-23T02:18:28.576918+00:00 19994330.291999999434 28999999.977000001818 27870000.060000058264 3959536.062999964226 60363.096175656 2024-02-23T02:18:29.576682+00:00 19994330.290000021458 28999999.988000009209 27869999.987999919802 3956997.004999995232 60363.096187227 2024-02-23T02:18:30.576445+00:00 19994330.288999971002 29000000.018999990076 27869999.952000018209 3956141.914000033867 60363.096198799 2024-02-23T02:18:31.576208+00:00 19994330.290000021458 29000000.008999999613 27870000.054000020027 3959756.032999991905 60363.096210370 2024-02-23T02:18:32.575971+00:00 19994330.291999999434 28999999.986000001431 27869999.955999970436 3962893.027999997139 60363.096221942 2024-02-23T02:18:33.575734+00:00 19994330.287000000477 29000000.039999991655 27870000.088000059128 3958473.014999986161 60363.096233513 2024-02-23T02:18:34.575497+00:00 19994330.288999971002 28999999.956000030041 27869999.908999919891 3959366.009000062943 60363.096245084 2024-02-23T02:18:35.575260+00:00 19994330.294000029564 28999999.991999980062 27870000.039000030607 3955335.978999971878 60363.096256836 2024-02-23T02:18:36.590644+00:00 19994330.287000000477 29000000.054000020027 27870000.044000029564 3962863.983000040054 60363.096268227 2024-02-23T02:18:37.574786+00:00 19994330.292999979109 28999999.930999990553 27869999.896000031382 3960576.041000009049 60363.096279979 2024-02-23T02:18:38.590171+00:00 19994330.288999971002 29000000.035999950022 27869999.983999971300 3959130.906999946106 60363.096291369 2024-02-23T02:18:39.574313+00:00 19994330.290000081062 29000000.000000000000 27870000.049000021070 3964254.019999980927 60363.096303122 2024-02-23T02:18:40.589697+00:00 19994330.288999918848 29000000.002000030130 27870000.032000001520 3960583.044000030030 60363.096314512 2024-02-23T02:18:41.573838+00:00 19994330.289000030607 29000000.004000011832 27869999.967000011355 3956403.975000023842 60363.096326264 2024-02-23T02:18:42.589223+00:00 19994330.292000059038 28999999.960999969393 27870000.018999990076 3961842.986999989022 60363.096337655 2024-02-23T02:18:43.573365+00:00 19994330.287999991328 28999999.991999980062 27869999.984000008553 3958752.970999956131 60363.096349407 2024-02-23T02:18:44.588749+00:00 19994330.293999910355 29000000.047999981791 27870000.000000000000 3961030.052999972831 60363.096360797 2024-02-23T02:18:45.572891+00:00 19994330.291000008583 28999999.969000101089 27869999.981999989599 3956771.077000021935 60363.096372549 2024-02-23T02:18:46.588275+00:00 19994330.287000060081 29000000.007999900728 27869999.986999988556 3961128.871000051033 60363.096383940 2024-02-23T02:18:47.572418+00:00 19994330.287999991328 29000000.015000101179 27869999.997000008821 3959681.072999954224 60363.096395692 2024-02-23T02:18:48.587802+00:00 19994330.291999939829 29000000.011999960989 27870000.056000020355 3957153.031000018120 60363.096407083 2024-02-23T02:18:49.571943+00:00 19994330.287000060081 28999999.944000009447 27869999.959999978542 3957397.000000000000 60363.096418835 2024-02-23T02:18:50.587328+00:00 19994330.289000030607 29000000.039999961853 27870000.024999979883 3957444.925999999046 60363.096430225 2024-02-23T02:18:51.571470+00:00 19994330.293999910355 28999999.957000020891 27869999.930999990553 3958287.055999993812 60363.096441978 2024-02-23T02:18:52.586854+00:00 19994330.294000029564 29000000.032999988645 27870000.078999999911 3962984.937999964226 60363.096453368 2024-02-23T02:18:53.570996+00:00 19994330.287000060081 28999999.983000040054 27869999.989000018686 3959715.036000012886 60363.096465120 2024-02-23T02:18:54.586380+00:00 19994330.288999918848 29000000.042999979109 27870000.032999988645 3959746.993000030983 60363.096476511 2024-02-23T02:18:55.570522+00:00 19994330.289000030607 28999999.930999990553 27869999.921000000089 3957344.019999980927 60363.096488263 2024-02-23T02:18:56.585906+00:00 19994330.289999961853 29000000.059000018984 27870000.107999980450 3958020.981999992859 60363.096499654 2024-02-23T02:18:57.570048+00:00 19994330.287999991328 28999999.990999940783 27869999.985000010580 3958671.972000002861 60363.096511405 2024-02-23T02:18:58.585433+00:00 19994330.290000081062 28999999.991999980062 27869999.932000041008 3962699.085000038147 60363.096522977 2024-02-23T02:18:59.585195+00:00 19994330.296000000089 29000000.006000038236 27870000.026999950409 3961443.904000043869 60363.096534548 2024-02-23T02:19:00.584959+00:00 19994330.286999940872 28999999.996999979019 27869999.953999999911 3958560.074000000954 60363.096546120 2024-02-23T02:19:01.584722+00:00 19994330.290000081062 28999999.994000080973 27870000.028000000864 3954752.936999917030 60363.096557691 2024-02-23T02:19:02.584486+00:00 19994330.289999961853 29000000.037999998778 27870000.058000091463 3959181.002000092994 60363.096569262 2024-02-23T02:19:03.584248+00:00 19994330.291000008583 28999999.971000000834 27869999.987999919802 3957926.035999894142 60363.096580833 2024-02-23T02:19:04.584011+00:00 19994330.286999940872 28999999.978999998420 27869999.945999979973 3955472.049000024796 60363.096592405 2024-02-23T02:19:05.583774+00:00 19994330.293000001460 29000000.017999991775 27870000.091000080109 3959242.898000001907 60363.096603976 2024-02-23T02:19:06.583537+00:00 19994330.289999999106 28999999.964000020176 27869999.898999929428 3954700.034000039101 60363.096615547 2024-02-23T02:19:07.583300+00:00 19994330.289999999106 29000000.033999979496 27870000.004999998957 3956867.008999944199 60363.096627119 2024-02-23T02:19:08.583064+00:00 19994330.289999991655 28999999.995000001043 27870000.029000040144 3955757.055000067223 60363.096638690 2024-02-23T02:19:09.582827+00:00 19994330.291000008583 29000000.027000010014 27870000.021999958903 3958419.881999969017 60363.096650261 2024-02-23T02:19:10.582590+00:00 19994330.290999989957 28999999.954999979585 27869999.970000028610 3958052.034999967087 60363.096661833 2024-02-23T02:19:11.582352+00:00 19994330.287000000477 29000000.021000031382 27870000.016999959946 3955837.110000013839 60363.096673404 2024-02-23T02:19:12.582116+00:00 19994330.288000021130 29000000.064000010490 27870000.019000049680 3958846.924000024796 60363.096684976 2024-02-23T02:19:13.581879+00:00 19994330.292999979109 28999999.944999989122 27869999.958999991417 3962718.986999989022 60363.096696547 2024-02-23T02:19:14.581642+00:00 19994330.289000000805 29000000.033999979496 27870000.046000000089 3955594.075000048149 60363.096708118 2024-02-23T02:19:15.581406+00:00 19994330.294999990612 28999999.966000020504 27869999.955999970436 3957815.965999960899 60363.096719690 2024-02-23T02:19:16.581167+00:00 19994330.287000000477 28999999.978999968618 27870000.029000040144 3952785.027999997139 60363.096731261 2024-02-23T02:19:17.580931+00:00 19994330.290000021458 29000000.050999999046 27869999.953999999911 3954182.973000050057 60363.096742832 2024-02-23T02:19:18.580694+00:00 19994330.287999991328 28999999.954999979585 27870000.010999999940 3955252.970999956131 60363.096754403 2024-02-23T02:19:19.580458+00:00 19994330.291999999434 28999999.993000030518 27870000.004000000656 3955965.067999958992 60363.096765975 2024-02-23T02:19:20.580221+00:00 19994330.286000009626 29000000.019000049680 27870000.030999999493 3954025.952000021935 60363.096777546 2024-02-23T02:19:21.579984+00:00 19994330.291000008583 28999999.971999999136 27869999.949000000954 3959799.983000040054 60363.096789117 2024-02-23T02:19:22.579747+00:00 19994330.292999979109 29000000.024999979883 27870000.010000009090 3958426.965000032913 60363.096800689 2024-02-23T02:19:23.579510+00:00 19994330.290000021458 29000000.006999969482 27870000.015999998897 3953287.193999886978 60363.096812260 2024-02-23T02:19:24.579273+00:00 19994330.288999971002 28999999.993000030518 27870000.032999988645 3953057.894000052940 60363.096823832 2024-02-23T02:19:25.579036+00:00 19994330.291000008583 29000000.003999948502 27869999.981999989599 3956011.927999972831 60363.096835403 2024-02-23T02:19:26.578799+00:00 19994330.288999971002 29000000.019000049680 27869999.984000001103 3955370.055000067223 60363.096846974 2024-02-23T02:19:27.578562+00:00 19994330.288000050932 28999999.955999970436 27870000.021000031382 3958729.879999995232 60363.096858545 2024-02-23T02:19:28.578325+00:00 19994330.288999971002 29000000.039000030607 27869999.986000001431 3957755.092000008095 60363.096870117 2024-02-23T02:19:29.578088+00:00 19994330.292999979109 28999999.957999940962 27870000.028999980539 3955259.998999952804 60363.096881688 2024-02-23T02:19:30.577852+00:00 19994330.291999999434 29000000.029000040144 27869999.941999968141 3952853.047000051010 60363.096893259 2024-02-23T02:19:31.577614+00:00 19994330.288999971002 28999999.995999928564 27870000.041000008583 3953718.963999987114 60363.096904831 2024-02-23T02:19:32.577378+00:00 19994330.293000098318 29000000.011000040919 27870000.018000010401 3951088.944999932777 60363.096916402 2024-02-23T02:19:33.577141+00:00 19994330.286999940872 28999999.990000009537 27869999.952000018209 3952198.016000031959 60363.096927973 2024-02-23T02:19:34.576904+00:00 19994330.287000060081 29000000.009999990463 27870000.032999988645 3952297.004999995232 60363.096939545 2024-02-23T02:19:35.576667+00:00 19994330.289999961853 28999999.971999999136 27869999.972999989986 3954609.011999965180 60363.096951116 2024-02-23T02:19:36.576430+00:00 19994330.291000008583 29000000.034999970347 27870000.029000040144 3954007.026000022888 60363.096962688 2024-02-23T02:19:37.576194+00:00 19994330.291000008583 28999999.998000029474 27869999.987999919802 3958406.960000038147 60363.096974259 2024-02-23T02:19:38.575956+00:00 19994330.289999961853 28999999.993999961764 27869999.998000029474 3954820.050999999046 60363.096985830 2024-02-23T02:19:39.575720+00:00 19994330.292000059038 29000000.002999998629 27869999.966000080109 3959168.967999935150 60363.096997402 2024-02-23T02:19:40.575483+00:00 19994330.290999889374 28999999.992000009865 27870000.015999909490 3959580.935999989975 60363.097008973 2024-02-23T02:19:41.575245+00:00 19994330.289000030607 29000000.008000001311 27869999.983000040054 3960944.045000075828 60363.097020544 2024-02-23T02:19:42.575008+00:00 19994330.287000060081 28999999.977000001818 27869999.981999989599 3954729.026000022888 60363.097032296 2024-02-23T02:19:43.590393+00:00 19994330.291000008583 28999999.983000010252 27870000.064999941736 3959394.009999989998 60363.097043687 2024-02-23T02:19:44.574535+00:00 19994330.289999961853 29000000.008999969810 27869999.989000078291 3956880.924000024796 60363.097055439 2024-02-23T02:19:45.589920+00:00 19994330.291000008583 29000000.048000011593 27869999.995999928564 3959697.991999983788 60363.097066829 2024-02-23T02:19:46.574061+00:00 19994330.291000008583 28999999.949000000954 27870000.001000050455 3958966.074999928009 60363.097078581 2024-02-23T02:19:47.589445+00:00 19994330.291999939829 28999999.987000018358 27870000.001000050455 3959346.944000006188 60363.097089972 2024-02-23T02:19:48.573587+00:00 19994330.287999991328 29000000.020000010729 27869999.961999889463 3956990.024999976158 60363.097101724 2024-02-23T02:19:49.588972+00:00 19994330.288000110537 29000000.030999958515 27870000.042000059038 3956103.023000001907 60363.097113115 2024-02-23T02:19:50.573114+00:00 19994330.288999918848 29000000.004999998957 27870000.014000058174 3957515.952000021935 60363.097124867 2024-02-23T02:19:51.588498+00:00 19994330.292000059038 28999999.988000039011 27869999.982999920845 3953723.057000041008 60363.097136257 2024-02-23T02:19:52.572640+00:00 19994330.289000030607 28999999.950999978930 27869999.963000059128 3955691.976999998093 60363.097148010 2024-02-23T02:19:53.588025+00:00 19994330.289999961853 29000000.042999979109 27870000.023999929428 3957561.988999962807 60363.097159400 2024-02-23T02:19:54.572166+00:00 19994330.291999939829 29000000.015000049025 27870000.031000021845 3955480.093999981880 60363.097171152 2024-02-23T02:19:55.587551+00:00 19994330.290000081062 29000000.046000000089 27870000.011000040919 3954538.935000061989 60363.097182543 2024-02-23T02:19:56.571692+00:00 19994330.286999940872 28999999.944999989122 27869999.995999928564 3955231.005999923218 60363.097194295 2024-02-23T02:19:57.587077+00:00 19994330.292000059038 29000000.027000010014 27869999.960999999195 3954787.975000023842 60363.097205685 2024-02-23T02:19:58.571218+00:00 19994330.287999991328 28999999.958999991417 27870000.002000000328 3959435.104000092018 60363.097217438 2024-02-23T02:19:59.586603+00:00 19994330.289999999106 29000000.019999980927 27870000.004000011832 3955208.899999976158 60363.097228828 2024-02-23T02:20:00.570745+00:00 19994330.293000001460 29000000.011000040919 27870000.000999998301 3949797.968999981880 60363.097240580 2024-02-23T02:20:01.586129+00:00 19994330.292999990284 29000000.018000010401 27870000.010999981314 3954760.128000020981 60363.097251971 2024-02-23T02:20:02.570271+00:00 19994330.289000000805 28999999.978999968618 27869999.948000010103 3957765.955999969970 60363.097263723 2024-02-23T02:20:03.585656+00:00 19994330.289000000805 28999999.985000010580 27870000.064000010490 3959690.883000016212 60363.097275294 2024-02-23T02:20:04.585418+00:00 19994330.287999998778 28999999.985999941826 27869999.978999998420 3957233.010999917984 60363.097286866 2024-02-23T02:20:05.585181+00:00 19994330.289000000805 29000000.035000089556 27870000.002000000328 3961038.103000044823 60363.097298437 2024-02-23T02:20:06.584944+00:00 19994330.289999991655 28999999.953999999911 27869999.954999979585 3956071.927999972831 60363.097310008 2024-02-23T02:20:07.584707+00:00 19994330.291999999434 29000000.018999930471 27870000.026000019163 3953444.014999986161 60363.097321580 2024-02-23T02:20:08.584471+00:00 19994330.293000008911 28999999.990000009537 27870000.058999959379 3955296.041000009049 60363.097333151 2024-02-23T02:20:09.584234+00:00 19994330.289000000805 29000000.014000058174 27869999.965000029653 3955801.999000072014 60363.097344722 2024-02-23T02:20:10.583997+00:00 19994330.288999971002 28999999.979999899864 27870000.008000019938 3953661.023000001907 60363.097356293 2024-02-23T02:20:11.583759+00:00 19994330.291000008583 28999999.991000059992 27870000.003999948502 3957131.939999938011 60363.097367865 2024-02-23T02:20:12.583523+00:00 19994330.288999971002 29000000.006999969482 27869999.934999998659 3960732.000000000000 60363.097379436 2024-02-23T02:20:13.583286+00:00 19994330.287000000477 29000000.017000079155 27870000.067000031471 3954867.973999977112 60363.097391007 2024-02-23T02:20:14.583050+00:00 19994330.294000029564 29000000.023999929428 27869999.985000010580 3954272.024000049103 60363.097402579 2024-02-23T02:20:15.582812+00:00 19994330.290000021458 28999999.985000010580 27869999.977999929339 3957448.019999980927 60363.097414150 2024-02-23T02:20:16.582576+00:00 19994330.288999971002 28999999.986999999732 27869999.980000019073 3958944.994000076782 60363.097425541 2024-02-23T02:20:17.566717+00:00 19994330.291000008583 28999999.982999999076 27870000.026000019163 3961671.063999998849 60363.097437293 2024-02-23T02:20:18.582102+00:00 19994330.291000008583 29000000.010000009090 27870000.014000058174 3957644.891000001226 60363.097448683 2024-02-23T02:20:19.566244+00:00 19994330.291000008583 29000000.046999990940 27870000.000999931246 3955324.050999999046 60363.097460436 2024-02-23T02:20:20.581628+00:00 19994330.284999970347 28999999.980000000447 27870000.006999969482 3954082.966000001878 60363.097471826 2024-02-23T02:20:21.565770+00:00 19994330.291000008583 28999999.971999999136 27870000.001000050455 3957772.941999997944 60363.097483578 2024-02-23T02:20:22.581154+00:00 19994330.290000021458 29000000.009999990463 27869999.996000051498 3956636.074000000954 60363.097494969 2024-02-23T02:20:23.565296+00:00 19994330.291000008583 28999999.996000021696 27869999.972999930382 3962077.032999999821 60363.097506721 2024-02-23T02:20:24.580680+00:00 19994330.289999961853 29000000.001999970526 27870000.003000020981 3953003.936999998987 60363.097518112 2024-02-23T02:20:25.564822+00:00 19994330.293000038713 28999999.984000030905 27870000.001000050455 3954941.033000004012 60363.097529863 2024-02-23T02:20:26.580207+00:00 19994330.291999939829 29000000.018999990076 27870000.022999998182 3955830.050999999046 60363.097541435 2024-02-23T02:20:27.579970+00:00 19994330.282999988645 29000000.009999990463 27869999.993999961764 3956825.895999997854 60363.097553006 2024-02-23T02:20:28.579733+00:00 19994330.290000081062 28999999.991999980062 27869999.991000059992 3960007.042999998201 60363.097564578 2024-02-23T02:20:29.579496+00:00 19994330.289999961853 29000000.026000019163 27870000.016999959946 3962459.047999999952 60363.097576149 2024-02-23T02:20:30.579259+00:00 19994330.291000008583 28999999.955999970436 27869999.962000008672 3963221.003000006080 60363.097587720 2024-02-23T02:20:31.579022+00:00 19994330.291999939829 29000000.029000040144 27870000.031999949366 3958094.921999997925 60363.097599291 2024-02-23T02:20:32.578785+00:00 19994330.290000081062 28999999.981000009924 27869999.971000079066 3959584.074999995995 60363.097610863 2024-02-23T02:20:33.578549+00:00 19994330.289999961853 28999999.997999969870 27870000.001999970526 3956376.939000003040 60363.097622434 2024-02-23T02:20:34.578312+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3952615.961999997031 60363.097634005 2024-02-23T02:20:35.578075+00:00 19994330.288999918848 29000000.001000050455 27870000.030000001192 3953420.148000001907 60363.097645577 2024-02-23T02:20:36.577837+00:00 19994330.293000098318 29000000.013999938965 27870000.011999998242 3956152.910999997985 60363.097657148 2024-02-23T02:20:37.577600+00:00 19994330.288999918848 29000000.004999998957 27870000.010999999940 3956437.002000004053 60363.097668719 2024-02-23T02:20:38.577364+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3955582.005999996793 60363.097680291 2024-02-23T02:20:39.577127+00:00 19994330.292000059038 28999999.961000081152 27869999.999000009149 3957820.981999992859 60363.097691862 2024-02-23T02:20:40.576890+00:00 19994330.287999991328 29000000.041999939829 27869999.986999988556 3950996.037000000011 60363.097703434 2024-02-23T02:20:41.576653+00:00 19994330.292999979109 28999999.957000020891 27869999.964999999851 3954233.094000012148 60363.097715005 2024-02-23T02:20:42.576417+00:00 19994330.289000030607 29000000.047999981791 27870000.059000018984 3957825.837999999989 60363.097726576 2024-02-23T02:20:43.576179+00:00 19994330.287999991328 29000000.007000088692 27870000.000999990851 3955064.006999998819 60363.097738148 2024-02-23T02:20:44.575942+00:00 19994330.289999961853 29000000.019999980927 27870000.012000020593 3962278.953999996185 60363.097749719 2024-02-23T02:20:45.575705+00:00 19994330.290000081062 28999999.951999899000 27869999.950999978930 3955410.105000004172 60363.097761290 2024-02-23T02:20:46.575468+00:00 19994330.293999910355 29000000.010000109673 27870000.037000000477 3954568.954999998212 60363.097772861 2024-02-23T02:20:47.575232+00:00 19994330.287000060081 28999999.978999968618 27869999.949000000954 3960484.995000004768 60363.097784614 2024-02-23T02:20:48.590616+00:00 19994330.291000008583 29000000.003000020981 27870000.049000021070 3957784.978999986779 60363.097796004 2024-02-23T02:20:49.574757+00:00 19994330.292999979109 28999999.996999979019 27869999.970999959856 3957541.122000008821 60363.097807756 2024-02-23T02:20:50.590143+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3953616.873999997973 60363.097819147 2024-02-23T02:20:51.574284+00:00 19994330.290000081062 28999999.963999990374 27870000.008000019938 3958693.960000007879 60363.097830899 2024-02-23T02:20:52.589669+00:00 19994330.289999961853 29000000.065999981016 27870000.008999999613 3956981.137999982107 60363.097842290 2024-02-23T02:20:53.573810+00:00 19994330.293999999762 29000000.028000000864 27870000.042000059038 3959952.967999995220 60363.097854041 2024-02-23T02:20:54.589195+00:00 19994330.287000000477 28999999.932000000030 27869999.970999959856 3959879.982000023127 60363.097865432 2024-02-23T02:20:55.573336+00:00 19994330.293999988586 29000000.041000001132 27870000.031000021845 3954948.030999987852 60363.097877184 2024-02-23T02:20:56.588721+00:00 19994330.289000000805 28999999.966999989003 27869999.929999951273 3956219.988000005018 60363.097888575 2024-02-23T02:20:57.572863+00:00 19994330.290000010282 29000000.043999999762 27870000.045000080019 3957988.956999986898 60363.097900327 2024-02-23T02:20:58.588247+00:00 19994330.287000000477 28999999.958000000566 27869999.953999999911 3954938.067000002135 60363.097911717 2024-02-23T02:20:59.572389+00:00 19994330.291999999434 29000000.000000000000 27870000.025999899954 3958132.920000017155 60363.097923470 2024-02-23T02:21:00.587774+00:00 19994330.287000000477 28999999.976000010967 27870000.014000058174 3957650.979999988806 60363.097934860 2024-02-23T02:21:01.571915+00:00 19994330.294999990612 29000000.057999998331 27869999.995000001043 3957996.960999995004 60363.097946612 2024-02-23T02:21:02.587299+00:00 19994330.291000008583 29000000.006999999285 27870000.036999940872 3956029.112000017893 60363.097958003 2024-02-23T02:21:03.571441+00:00 19994330.288000021130 28999999.950999978930 27869999.974000100046 3956000.021999984980 60363.097969755 2024-02-23T02:21:04.586825+00:00 19994330.290999978781 29000000.022000011057 27869999.965999960899 3957886.972999989986 60363.097981146 2024-02-23T02:21:05.570968+00:00 19994330.288000021130 29000000.017000019550 27869999.981999989599 3962322.028000026941 60363.097992897 2024-02-23T02:21:06.586352+00:00 19994330.288999971002 28999999.954999979585 27869999.996000051498 3957793.986999989022 60363.098004288 2024-02-23T02:21:07.570494+00:00 19994330.290000021458 29000000.009999990463 27870000.018000010401 3963365.976000010967 60363.098016040 2024-02-23T02:21:08.585878+00:00 19994330.288999971002 29000000.013000011444 27870000.001999970526 3961798.010999978054 60363.098027431 2024-02-23T02:21:09.570020+00:00 19994330.293000038713 29000000.000999990851 27869999.998000029474 3958203.029000014067 60363.098039183 2024-02-23T02:21:10.585404+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3958219.988000005018 60363.098050755 2024-02-23T02:21:11.585168+00:00 19994330.290000021458 28999999.996999979019 27870000.007999900728 3959238.020999997854 60363.098062326 2024-02-23T02:21:12.584931+00:00 19994330.291999999434 28999999.978999968618 27869999.978000041097 3957297.921999990940 60363.098073897 2024-02-23T02:21:13.584693+00:00 19994330.287000000477 29000000.034000039101 27870000.021000031382 3952757.037999988068 60363.098085468 2024-02-23T02:21:14.584457+00:00 19994330.291999999434 29000000.008000019938 27870000.008999999613 3955914.916000009049 60363.098097039 2024-02-23T02:21:15.584220+00:00 19994330.285000029951 29000000.011000040919 27869999.978999998420 3956596.043000013102 60363.098108430 2024-02-23T02:21:16.568362+00:00 19994330.293999969959 28999999.995999928564 27869999.991999998689 3956648.048999994993 60363.098120182 2024-02-23T02:21:17.583746+00:00 19994330.291000008583 28999999.967000011355 27869999.964000001550 3958288.956999986898 60363.098131573 2024-02-23T02:21:18.567887+00:00 19994330.290000021458 29000000.014000058174 27870000.052999999374 3958125.946000009775 60363.098143325 2024-02-23T02:21:19.583272+00:00 19994330.291999999434 29000000.004999998957 27870000.011999990791 3956517.027000010014 60363.098154715 2024-02-23T02:21:20.567414+00:00 19994330.287999991328 29000000.033999919891 27869999.967000011355 3959294.983999996912 60363.098166468 2024-02-23T02:21:21.582799+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3959614.065999985207 60363.098177858 2024-02-23T02:21:22.566940+00:00 19994330.291000008583 28999999.996999979019 27870000.016999989748 3961888.023000001907 60363.098189610 2024-02-23T02:21:23.582325+00:00 19994330.287999991328 28999999.963999990374 27870000.008000019938 3964226.006000012159 60363.098201001 2024-02-23T02:21:24.566466+00:00 19994330.292999979109 29000000.024000048637 27869999.991000000387 3960503.025000005960 60363.098212753 2024-02-23T02:21:25.581851+00:00 19994330.289000030607 28999999.995000001043 27869999.974999960512 3956870.957000017166 60363.098224143 2024-02-23T02:21:26.565993+00:00 19994330.289999961853 28999999.995000001043 27870000.050000008196 3958957.988999962807 60363.098235896 2024-02-23T02:21:27.581377+00:00 19994330.292000059038 28999999.983999971300 27869999.967000011355 3962999.042999982834 60363.098247286 2024-02-23T02:21:28.565519+00:00 19994330.287999991328 29000000.057999968529 27870000.018000010401 3958173.943000019062 60363.098259038 2024-02-23T02:21:29.580903+00:00 19994330.289000030607 28999999.978000041097 27870000.010999981314 3957341.079999982845 60363.098270429 2024-02-23T02:21:30.565045+00:00 19994330.291000008583 28999999.989999998361 27870000.007000029087 3955709.901000022888 60363.098282181 2024-02-23T02:21:31.580429+00:00 19994330.289999961853 29000000.008000001311 27869999.967999991030 3957750.976999998093 60363.098293571 2024-02-23T02:21:32.564571+00:00 19994330.291000008583 28999999.995000001043 27870000.038000050932 3959376.106000006199 60363.098305324 2024-02-23T02:21:33.579956+00:00 19994330.291999939829 29000000.018999990076 27870000.020999908447 3956654.898000001907 60363.098316895 2024-02-23T02:21:34.579719+00:00 19994330.287999991328 28999999.997000008821 27869999.998000029474 3957916.070999979973 60363.098328466 2024-02-23T02:21:35.579481+00:00 19994330.291000008583 28999999.963999990374 27869999.942000031471 3959663.956000030041 60363.098340037 2024-02-23T02:21:36.579245+00:00 19994330.287000060081 29000000.018999990076 27870000.054000020027 3956195.958999990951 60363.098351609 2024-02-23T02:21:37.579008+00:00 19994330.289000030607 29000000.012000020593 27870000.000000000000 3956855.148000001907 60363.098363180 2024-02-23T02:21:38.578771+00:00 19994330.288999918848 28999999.986999988556 27869999.962000008672 3959684.955999969970 60363.098374751 2024-02-23T02:21:39.578534+00:00 19994330.291000008583 28999999.995000001043 27870000.036999940872 3958981.007000029087 60363.098386323 2024-02-23T02:21:40.578297+00:00 19994330.291000008583 29000000.014999989420 27869999.980999950320 3959798.976000010967 60363.098397894 2024-02-23T02:21:41.578061+00:00 19994330.292000059038 28999999.975000020117 27869999.975000020117 3955968.921999990940 60363.098409466 2024-02-23T02:21:42.577824+00:00 19994330.291999939829 29000000.037000000477 27870000.016000028700 3959874.106000006199 60363.098421037 2024-02-23T02:21:43.577587+00:00 19994330.287999991328 29000000.006999969482 27869999.939000010490 3958414.998999952804 60363.098432608 2024-02-23T02:21:44.577349+00:00 19994330.289000030607 28999999.949999991804 27870000.059000018984 3965571.933000028133 60363.098444180 2024-02-23T02:21:45.577112+00:00 19994330.289000030607 29000000.015000049025 27869999.991999980062 3958319.959999979008 60363.098455751 2024-02-23T02:21:46.576876+00:00 19994330.288999918848 29000000.028999980539 27870000.000000000000 3956147.115000010002 60363.098467322 2024-02-23T02:21:47.576639+00:00 19994330.291999999434 28999999.971999999136 27869999.932999968529 3951061.906000018120 60363.098478894 2024-02-23T02:21:48.576402+00:00 19994330.291999999434 29000000.005999978632 27870000.065999981016 3959256.036000012886 60363.098490465 2024-02-23T02:21:49.576165+00:00 19994330.290000010282 29000000.009000059217 27870000.000000000000 3954204.986999989022 60363.098502036 2024-02-23T02:21:50.575928+00:00 19994330.290999989957 28999999.988999959081 27870000.003000020981 3956278.020999968052 60363.098513607 2024-02-23T02:21:51.575691+00:00 19994330.287999998778 29000000.031999949366 27870000.019000049680 3959451.018000007141 60363.098525179 2024-02-23T02:21:52.575455+00:00 19994330.290000010282 28999999.958000060171 27869999.966000009328 3961415.909000039101 60363.098536750 2024-02-23T02:21:53.575217+00:00 19994330.287999991328 29000000.018000010401 27870000.013000000268 3960971.118999958038 60363.098548322 2024-02-23T02:21:54.574980+00:00 19994330.291000008583 28999999.985999941826 27869999.995999999344 3962338.898000001907 60363.098560073 2024-02-23T02:21:55.590365+00:00 19994330.291999999434 29000000.009999990463 27869999.989999990910 3957330.052000045776 60363.098571464 2024-02-23T02:21:56.574507+00:00 19994330.289000000805 29000000.001000050455 27869999.991999998689 3960110.988999962807 60363.098583216 2024-02-23T02:21:57.589891+00:00 19994330.291000008583 29000000.014999989420 27869999.997999999672 3956557.935000001919 60363.098594607 2024-02-23T02:21:58.574032+00:00 19994330.290999978781 28999999.988000039011 27870000.031000021845 3956326.106000006199 60363.098606359 2024-02-23T02:21:59.589418+00:00 19994330.289000000805 28999999.982999920845 27870000.018999990076 3958946.027000010014 60363.098617749 2024-02-23T02:22:00.573559+00:00 19994330.287999991328 29000000.008000019938 27869999.949999991804 3959715.027999997139 60363.098629502 2024-02-23T02:22:01.588944+00:00 19994330.291000008583 28999999.996999979019 27870000.064000040293 3956854.870999991894 60363.098640892 2024-02-23T02:22:02.573085+00:00 19994330.291000008583 29000000.017000079155 27869999.957999940962 3958341.047999978065 60363.098652644 2024-02-23T02:22:03.588470+00:00 19994330.291000008583 28999999.954999919981 27869999.942000031471 3961677.982000052929 60363.098664035 2024-02-23T02:22:04.572611+00:00 19994330.291999999434 29000000.053000088781 27870000.060999989510 3960052.989999949932 60363.098675787 2024-02-23T02:22:05.587994+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3957194.027999997139 60363.098687178 2024-02-23T02:22:06.572138+00:00 19994330.291999999434 28999999.975999951363 27869999.976000010967 3960953.002000033855 60363.098698930 2024-02-23T02:22:07.587522+00:00 19994330.287999991328 29000000.026999998838 27870000.002999961376 3955557.997999966145 60363.098710320 2024-02-23T02:22:08.571664+00:00 19994330.290000021458 28999999.989999998361 27869999.990000009537 3955608.985000013839 60363.098722072 2024-02-23T02:22:09.587048+00:00 19994330.290999948978 29000000.011000011116 27870000.014999989420 3954014.021000028122 60363.098733463 2024-02-23T02:22:10.571191+00:00 19994330.289000030607 28999999.940000001341 27869999.958000000566 3953485.982999979984 60363.098745215 2024-02-23T02:22:11.586574+00:00 19994330.291999999434 29000000.061999991536 27870000.019000049680 3955246.005999981891 60363.098756606 2024-02-23T02:22:12.570717+00:00 19994330.291999999434 28999999.962999999523 27870000.022999998182 3954888.039000033867 60363.098768358 2024-02-23T02:22:13.586101+00:00 19994330.287999991328 29000000.031000021845 27869999.974999900907 3957523.979999959003 60363.098779748 2024-02-23T02:22:14.570242+00:00 19994330.289999961853 29000000.000999990851 27869999.996000051498 3956720.939999998081 60363.098791319 2024-02-23T02:22:15.570005+00:00 19994330.288000110537 28999999.965999990702 27869999.998000029474 3955735.137000023853 60363.098803072 2024-02-23T02:22:16.585390+00:00 19994330.291999939829 29000000.028000000864 27870000.070999979973 3955586.004999995232 60363.098814462 2024-02-23T02:22:17.569532+00:00 19994330.286000009626 28999999.997000038624 27869999.934000018984 3960462.900000036228 60363.098826214 2024-02-23T02:22:18.584915+00:00 19994330.296000000089 28999999.997999969870 27870000.016000028700 3955118.034999967087 60363.098837605 2024-02-23T02:22:19.569058+00:00 19994330.289999961853 28999999.995999988168 27869999.964999910444 3956023.962000011932 60363.098849357 2024-02-23T02:22:20.584442+00:00 19994330.289000030607 29000000.035000029951 27870000.040000081062 3954799.063000022899 60363.098860748 2024-02-23T02:22:21.568585+00:00 19994330.291000008583 28999999.972999989986 27869999.997999910265 3957386.016999959946 60363.098872500 2024-02-23T02:22:22.583968+00:00 19994330.286999940872 29000000.021000031382 27870000.050000071526 3960113.975000023842 60363.098883890 2024-02-23T02:22:23.568110+00:00 19994330.291000008583 28999999.968999978155 27869999.911000009626 3959381.960999966133 60363.098895642 2024-02-23T02:22:24.583495+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3960937.966000020970 60363.098907033 2024-02-23T02:22:25.567637+00:00 19994330.292000059038 29000000.008000019938 27869999.996999979019 3955737.010999978054 60363.098918785 2024-02-23T02:22:26.583021+00:00 19994330.291000008583 29000000.006999969482 27870000.003999948502 3955321.002000033855 60363.098930175 2024-02-23T02:22:27.567163+00:00 19994330.289000030607 28999999.978999968618 27869999.996000051498 3957583.972000002861 60363.098941928 2024-02-23T02:22:28.582547+00:00 19994330.291000008583 29000000.039000030607 27870000.013999938965 3959348.922999978065 60363.098953318 2024-02-23T02:22:29.566689+00:00 19994330.287999991328 28999999.944999929518 27869999.985000010580 3953023.173000038136 60363.098965070 2024-02-23T02:22:30.582074+00:00 19994330.291000008583 29000000.038000110537 27869999.988999959081 3955528.956999958027 60363.098976461 2024-02-23T02:22:31.566215+00:00 19994330.286999940872 28999999.995999928564 27869999.991999998689 3952956.068000019062 60363.098988213 2024-02-23T02:22:32.581599+00:00 19994330.291000008583 29000000.057000041008 27870000.056000001729 3954156.942999958992 60363.098999604 2024-02-23T02:22:33.565742+00:00 19994330.291000008583 28999999.922999981791 27869999.949999999255 3957583.012000083923 60363.099011356 2024-02-23T02:22:34.581126+00:00 19994330.289999961853 29000000.022999998182 27870000.003999989480 3957919.924999951851 60363.099022746 2024-02-23T02:22:35.565267+00:00 19994330.291000008583 29000000.018999930471 27869999.978999990970 3957257.067999958992 60363.099034498 2024-02-23T02:22:36.580652+00:00 19994330.289999961853 28999999.994000080973 27870000.036000009626 3956363.997000098228 60363.099045889 2024-02-23T02:22:37.564794+00:00 19994330.291000008583 28999999.960999969393 27869999.983000010252 3960505.955999969970 60363.099057641 2024-02-23T02:22:38.580178+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3957373.995000004768 60363.099069213 2024-02-23T02:22:39.579942+00:00 19994330.290000081062 28999999.995999928564 27870000.002000030130 3959787.996999979019 60363.099080784 2024-02-23T02:22:40.579704+00:00 19994330.289999999106 29000000.004000071436 27869999.950999978930 3957220.911999940872 60363.099092355 2024-02-23T02:22:41.579467+00:00 19994330.291999999434 29000000.018999930471 27870000.041999999434 3960320.063000082970 60363.099103926 2024-02-23T02:22:42.579230+00:00 19994330.289999999106 29000000.018000010401 27870000.072000030428 3961575.026000022888 60363.099115497 2024-02-23T02:22:43.578994+00:00 19994330.289000000805 28999999.996000051498 27869999.945999979973 3958669.976999998093 60363.099127069 2024-02-23T02:22:44.578757+00:00 19994330.291999999434 28999999.986999999732 27869999.992999970913 3956351.051999927033 60363.099138640 2024-02-23T02:22:45.578519+00:00 19994330.287999998778 29000000.017999999225 27869999.961000028998 3958953.001000047196 60363.099150212 2024-02-23T02:22:46.578283+00:00 19994330.290000010282 28999999.954999998212 27870000.028000000864 3957874.914999961853 60363.099161783 2024-02-23T02:22:47.578046+00:00 19994330.287999991328 29000000.046000000089 27870000.046999990940 3953726.024000049103 60363.099173354 2024-02-23T02:22:48.577809+00:00 19994330.289999991655 28999999.966000009328 27869999.970000028610 3957177.083999990951 60363.099184926 2024-02-23T02:22:49.577572+00:00 19994330.293000008911 28999999.984999980778 27869999.950999978930 3957434.003999948967 60363.099196497 2024-02-23T02:22:50.577336+00:00 19994330.289999991655 29000000.006999999285 27869999.960999969393 3957315.909999967087 60363.099208068 2024-02-23T02:22:51.577098+00:00 19994330.291999999434 28999999.975000020117 27870000.074000000954 3956711.995000004768 60363.099219640 2024-02-23T02:22:52.576861+00:00 19994330.291000008583 29000000.041999999434 27870000.018000010401 3957083.083000063896 60363.099231211 2024-02-23T02:22:53.576625+00:00 19994330.287000000477 28999999.995999958366 27869999.993000030518 3952505.031000018120 60363.099242782 2024-02-23T02:22:54.576388+00:00 19994330.288999971002 28999999.980000019073 27870000.006999969482 3958215.967999935150 60363.099254353 2024-02-23T02:22:55.576151+00:00 19994330.287000000477 29000000.025000039488 27869999.942000031471 3958581.037000060081 60363.099265925 2024-02-23T02:22:56.575914+00:00 19994330.294000029564 29000000.004999998957 27870000.032999988645 3964027.970000029076 60363.099277496 2024-02-23T02:22:57.575678+00:00 19994330.291999999434 28999999.992999970913 27869999.988999959081 3957354.078999996185 60363.099289068 2024-02-23T02:22:58.575441+00:00 19994330.288999971002 29000000.013000011444 27870000.020000100136 3960094.851999998093 60363.099300639 2024-02-23T02:22:59.575203+00:00 19994330.290000021458 28999999.958999991417 27869999.974999900907 3952697.074000000954 60363.099312391 2024-02-23T02:23:00.590588+00:00 19994330.290000021458 29000000.013999998569 27870000.009999990463 3955923.947999954224 60363.099323782 2024-02-23T02:23:01.574730+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3953930.101999998093 60363.099335534 2024-02-23T02:23:02.590114+00:00 19994330.291999999434 29000000.037000000477 27870000.022000070661 3955722.886000037193 60363.099346924 2024-02-23T02:23:03.574256+00:00 19994330.289999961853 29000000.016000028700 27869999.991999980062 3951644.028999925125 60363.099358676 2024-02-23T02:23:04.589640+00:00 19994330.291000008583 28999999.977000001818 27870000.016000028700 3955738.093000053894 60363.099370067 2024-02-23T02:23:05.573782+00:00 19994330.287999991328 28999999.957999940962 27869999.980000019073 3952776.953999996185 60363.099381819 2024-02-23T02:23:06.589167+00:00 19994330.293999969959 29000000.042000059038 27869999.994999889284 3955551.019999980927 60363.099393209 2024-02-23T02:23:07.573309+00:00 19994330.288000110537 28999999.958999991417 27869999.984000090510 3957083.919999957085 60363.099404962 2024-02-23T02:23:08.588692+00:00 19994330.291000008583 29000000.032999988645 27870000.023999929428 3954847.073000072967 60363.099416352 2024-02-23T02:23:09.572835+00:00 19994330.289999961853 29000000.014999989420 27869999.989999998361 3956090.975999950897 60363.099428104 2024-02-23T02:23:10.588218+00:00 19994330.289000030607 28999999.967000011355 27869999.925999999046 3958895.917000054847 60363.099439495 2024-02-23T02:23:11.572360+00:00 19994330.289999961853 29000000.013000011444 27870000.065000001341 3956813.082000017166 60363.099451066 2024-02-23T02:23:12.572124+00:00 19994330.287999991328 29000000.001000050455 27870000.006000000983 3955934.918999909889 60363.099462638 2024-02-23T02:23:13.571886+00:00 19994330.292999979109 28999999.994999889284 27869999.996999990195 3957704.105000019073 60363.099474209 2024-02-23T02:23:14.571650+00:00 19994330.289999961853 29000000.014000058174 27870000.034000009298 3957276.902000070084 60363.099485780 2024-02-23T02:23:15.571412+00:00 19994330.294000029564 29000000.004999998957 27869999.965999990702 3955514.039999961853 60363.099497352 2024-02-23T02:23:16.571176+00:00 19994330.286000009626 28999999.968999978155 27870000.036000009626 3956698.054000020027 60363.099508923 2024-02-23T02:23:17.570938+00:00 19994330.287000060081 29000000.047999981791 27870000.008999999613 3959305.911000012886 60363.099520494 2024-02-23T02:23:18.570702+00:00 19994330.288999918848 28999999.971999999136 27870000.013999998569 3953121.953999996185 60363.099532065 2024-02-23T02:23:19.570465+00:00 19994330.290000081062 28999999.961000081152 27869999.912999991328 3958388.084999918938 60363.099543637 2024-02-23T02:23:20.570228+00:00 19994330.291999939829 29000000.022999998182 27870000.060999989510 3955961.026000022888 60363.099555208 2024-02-23T02:23:21.569992+00:00 19994330.292999979109 28999999.991000000387 27869999.970000028610 3961378.000000000000 60363.099566780 2024-02-23T02:23:22.569754+00:00 19994330.289000030607 29000000.015999998897 27869999.963999990374 3960544.896000028122 60363.099578531 2024-02-23T02:23:23.585138+00:00 19994330.291000008583 28999999.978000000119 27870000.041000008583 3954962.141000031959 60363.099589922 2024-02-23T02:23:24.569281+00:00 19994330.286999940872 29000000.025000009686 27869999.987999979407 3957277.911000012886 60363.099601674 2024-02-23T02:23:25.584665+00:00 19994330.291000008583 29000000.002999991179 27869999.973000049591 3955720.159999967087 60363.099613065 2024-02-23T02:23:26.568807+00:00 19994330.287000060081 28999999.976000010967 27870000.058999959379 3958061.805999993812 60363.099624817 2024-02-23T02:23:27.584191+00:00 19994330.292999979109 29000000.019999980927 27869999.956000030041 3960098.090999960899 60363.099636207 2024-02-23T02:23:28.568333+00:00 19994330.292000059038 28999999.982000019401 27870000.004999998957 3958101.955999969970 60363.099647960 2024-02-23T02:23:29.583718+00:00 19994330.286999940872 29000000.038999971002 27870000.032999988645 3956534.042000054847 60363.099659350 2024-02-23T02:23:30.567860+00:00 19994330.292999979109 28999999.959000021219 27869999.990000009537 3958027.952999948990 60363.099671102 2024-02-23T02:23:31.583244+00:00 19994330.289000030607 29000000.031000021845 27870000.031999949366 3960591.018000007141 60363.099682493 2024-02-23T02:23:32.567386+00:00 19994330.289999961853 28999999.977999988943 27869999.955000039190 3957021.006000041962 60363.099694245 2024-02-23T02:23:33.582770+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3955694.955999969970 60363.099705636 2024-02-23T02:23:34.566912+00:00 19994330.289999999106 28999999.984999950975 27870000.029000040144 3955713.073000072967 60363.099717388 2024-02-23T02:23:35.582296+00:00 19994330.293999999762 29000000.035000029951 27870000.021999958903 3956903.850999950897 60363.099728778 2024-02-23T02:23:36.566438+00:00 19994330.290000010282 28999999.976000010967 27869999.990999940783 3955534.098000050057 60363.099740530 2024-02-23T02:23:37.581822+00:00 19994330.288999989629 29000000.028000000864 27870000.020000100136 3956191.042999982834 60363.099751921 2024-02-23T02:23:38.565964+00:00 19994330.292000010610 28999999.994000021368 27869999.953999999911 3954238.977999926079 60363.099763673 2024-02-23T02:23:39.581348+00:00 19994330.288999989629 29000000.002999961376 27870000.018000010401 3951495.101999998093 60363.099775064 2024-02-23T02:23:40.565490+00:00 19994330.287999998778 28999999.981999989599 27870000.020999908447 3952661.907000064850 60363.099786816 2024-02-23T02:23:41.580875+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3949812.922999978065 60363.099798206 2024-02-23T02:23:42.565016+00:00 19994330.290000021458 29000000.022999998182 27869999.978999968618 3957300.077000021935 60363.099809959 2024-02-23T02:23:43.580401+00:00 19994330.289999991655 28999999.998000029474 27870000.031000021845 3954779.011999965180 60363.099821349 2024-02-23T02:23:44.564542+00:00 19994330.291999999434 28999999.971999999136 27869999.934000018984 3953533.955000042915 60363.099833101 2024-02-23T02:23:45.579927+00:00 19994330.291999999434 29000000.029999971390 27870000.095999959856 3952889.038999915123 60363.099844672 2024-02-23T02:23:46.579691+00:00 19994330.289000030607 28999999.993000030518 27869999.919000029564 3954685.991000055801 60363.099856243 2024-02-23T02:23:47.579453+00:00 19994330.288999971002 29000000.004999998957 27870000.031000021845 3950505.972000002861 60363.099867815 2024-02-23T02:23:48.579217+00:00 19994330.291000008583 29000000.016999959946 27869999.973999999464 3953621.019000052940 60363.099879386 2024-02-23T02:23:49.578979+00:00 19994330.287999991328 28999999.948000069708 27869999.997000001371 3953464.012999891769 60363.099890958 2024-02-23T02:23:50.578742+00:00 19994330.291999999434 29000000.060999989510 27870000.052000001073 3955445.984000086784 60363.099902529 2024-02-23T02:23:51.578506+00:00 19994330.290000021458 28999999.962999939919 27870000.011999990791 3955162.064000010025 60363.099914100 2024-02-23T02:23:52.578268+00:00 19994330.291000008583 29000000.003000020981 27869999.958000019193 3954016.902999997139 60363.099925672 2024-02-23T02:23:53.578032+00:00 19994330.288999971002 28999999.999000068754 27870000.030999988317 3955677.023999928962 60363.099937243 2024-02-23T02:23:54.577795+00:00 19994330.287999991328 28999999.994999889284 27869999.972999989986 3955431.041000009049 60363.099948814 2024-02-23T02:23:55.577558+00:00 19994330.290000021458 28999999.997000098228 27870000.006999999285 3958406.023000001907 60363.099960386 2024-02-23T02:23:56.577321+00:00 19994330.291000008583 29000000.024999979883 27869999.978000018746 3951672.922000051010 60363.099971957 2024-02-23T02:23:57.577084+00:00 19994330.288999971002 29000000.028000000864 27870000.057999968529 3954301.006999969017 60363.099983528 2024-02-23T02:23:58.576847+00:00 19994330.292999979109 28999999.958999991417 27869999.931000050157 3954897.069000006188 60363.099995100 2024-02-23T02:23:59.576611+00:00 19994330.291000008583 29000000.006999999285 27870000.045999940485 3953092.975000023842 60363.100006671 2024-02-23T02:24:00.576374+00:00 19994330.288999971002 28999999.984000001103 27870000.002000030130 3955767.021000028122 60363.100018242 2024-02-23T02:24:01.576137+00:00 19994330.293000098318 29000000.047999989241 27870000.040000021458 3958001.848999977112 60363.100029814 2024-02-23T02:24:02.575900+00:00 19994330.285999890417 28999999.947999998927 27869999.945999979973 3957909.095999956131 60363.100041385 2024-02-23T02:24:03.575663+00:00 19994330.288000110537 29000000.017000019550 27870000.014999989420 3955175.963999987114 60363.100052956 2024-02-23T02:24:04.575427+00:00 19994330.290999889374 28999999.944999989122 27869999.977000001818 3955343.009000062943 60363.100064528 2024-02-23T02:24:05.575189+00:00 19994330.290000081062 29000000.055999990553 27870000.013999998569 3958324.080999969970 60363.100076099 2024-02-23T02:24:06.574952+00:00 19994330.292999979109 29000000.009999990463 27869999.964999970049 3956150.939000010025 60363.100087670 2024-02-23T02:24:07.574715+00:00 19994330.289999961853 28999999.968999978155 27870000.031000021845 3957793.026999949943 60363.100099241 2024-02-23T02:24:08.574478+00:00 19994330.291000008583 29000000.005000051111 27869999.996999979019 3955605.976999998093 60363.100110994 2024-02-23T02:24:09.589863+00:00 19994330.289000030607 28999999.986000001431 27869999.973000049591 3953404.955999969970 60363.100122384 2024-02-23T02:24:10.574005+00:00 19994330.289000030607 29000000.002999961376 27870000.013999938965 3956136.981000065804 60363.100134137 2024-02-23T02:24:11.589389+00:00 19994330.289999961853 29000000.021000031382 27869999.977000001818 3961642.034999967087 60363.100145527 2024-02-23T02:24:12.573531+00:00 19994330.287999991328 28999999.992999970913 27870000.008000019938 3951521.047999978065 60363.100157098 2024-02-23T02:24:13.573294+00:00 19994330.289999961853 29000000.000000000000 27870000.042999979109 3954112.967000008095 60363.100168670 2024-02-23T02:24:14.573056+00:00 19994330.292000059038 29000000.012000020593 27869999.966000080109 3957365.012000083923 60363.100180241 2024-02-23T02:24:15.572820+00:00 19994330.289999961853 28999999.986000001431 27869999.980000019073 3959966.026999949943 60363.100191812 2024-02-23T02:24:16.572583+00:00 19994330.289000030607 29000000.006999969482 27870000.044999960810 3957379.925999999046 60363.100203384 2024-02-23T02:24:17.572347+00:00 19994330.291999939829 28999999.988000039011 27870000.003999948502 3955457.100999950897 60363.100214955 2024-02-23T02:24:18.572109+00:00 19994330.287000060081 29000000.013000011444 27869999.964000109583 3955542.980000019073 60363.100226526 2024-02-23T02:24:19.571873+00:00 19994330.291000008583 29000000.021999958903 27870000.020999908447 3956131.993000030983 60363.100238098 2024-02-23T02:24:20.571636+00:00 19994330.291999939829 29000000.004999998957 27870000.008000019938 3954332.932000041008 60363.100249669 2024-02-23T02:24:21.571398+00:00 19994330.289000030607 28999999.976000070572 27869999.980000019073 3955542.011999965180 60363.100261240 2024-02-23T02:24:22.571161+00:00 19994330.289000030607 29000000.000000000000 27870000.031999949366 3953683.929000020027 60363.100272811 2024-02-23T02:24:23.570925+00:00 19994330.294000029564 28999999.992999911308 27870000.012000080198 3962162.146999955177 60363.100284383 2024-02-23T02:24:24.570688+00:00 19994330.290999889374 28999999.999000068754 27869999.990999940783 3954379.950000048149 60363.100295954 2024-02-23T02:24:25.570451+00:00 19994330.286000009626 29000000.038999918848 27870000.004000071436 3960517.980000019073 60363.100307526 2024-02-23T02:24:26.570214+00:00 19994330.290000081062 28999999.994000080973 27870000.021999999881 3957068.013999938965 60363.100319097 2024-02-23T02:24:27.569977+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3951952.990000010002 60363.100330669 2024-02-23T02:24:28.569740+00:00 19994330.291999999434 28999999.968999978155 27869999.907000001520 3955370.101999998093 60363.100342240 2024-02-23T02:24:29.569503+00:00 19994330.289999999106 29000000.055000070482 27870000.067999999970 3959251.973999977112 60363.100353992 2024-02-23T02:24:30.584888+00:00 19994330.287999998778 28999999.950999978930 27869999.980999991298 3960357.016000031959 60363.100365382 2024-02-23T02:24:31.569030+00:00 19994330.290999989957 28999999.995999928564 27869999.976000010967 3955986.878999948967 60363.100377135 2024-02-23T02:24:32.584415+00:00 19994330.292000010610 29000000.009000059217 27870000.046000000089 3958188.072000027169 60363.100388525 2024-02-23T02:24:33.568556+00:00 19994330.289999991655 28999999.985999941826 27870000.000000000000 3952996.947000027169 60363.100400277 2024-02-23T02:24:34.583940+00:00 19994330.285000000149 28999999.985000010580 27869999.979999989271 3960159.070999979973 60363.100411667 2024-02-23T02:24:35.568082+00:00 19994330.289999991655 29000000.036000009626 27869999.999000009149 3955550.925000071991 60363.100423420 2024-02-23T02:24:36.583466+00:00 19994330.289000000805 28999999.993999999017 27869999.963999990374 3953311.087999939919 60363.100434810 2024-02-23T02:24:37.567608+00:00 19994330.293999999762 28999999.956999998540 27870000.018999990076 3962261.001999973785 60363.100446562 2024-02-23T02:24:38.582992+00:00 19994330.291000008583 29000000.026999998838 27870000.008000019938 3955118.902000070084 60363.100457953 2024-02-23T02:24:39.567135+00:00 19994330.289000000805 29000000.015000019222 27869999.978999968618 3959415.090999960899 60363.100469705 2024-02-23T02:24:40.582519+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3955489.945000051986 60363.100481096 2024-02-23T02:24:41.566661+00:00 19994330.287999991328 29000000.015999998897 27870000.069999989122 3960603.028999925125 60363.100492848 2024-02-23T02:24:42.582045+00:00 19994330.291999999434 29000000.015999998897 27870000.017000019550 3955229.932999968994 60363.100504238 2024-02-23T02:24:43.566187+00:00 19994330.287999991328 28999999.981999989599 27869999.945999979973 3956018.118000030983 60363.100515991 2024-02-23T02:24:44.581571+00:00 19994330.290000021458 28999999.995000001043 27869999.974000040442 3956378.925000071991 60363.100527381 2024-02-23T02:24:45.565713+00:00 19994330.288999971002 29000000.017000019550 27869999.986999988556 3957702.998999952804 60363.100539133 2024-02-23T02:24:46.581098+00:00 19994330.294000029564 28999999.984999950975 27870000.044999960810 3956754.988000034820 60363.100550523 2024-02-23T02:24:47.565239+00:00 19994330.288999971002 28999999.987000048161 27869999.984000090510 3958338.029999970924 60363.100562276 2024-02-23T02:24:48.580624+00:00 19994330.290000021458 29000000.010999981314 27870000.020999908447 3952510.976999999955 60363.100573666 2024-02-23T02:24:49.564766+00:00 19994330.290000021458 29000000.028000000864 27869999.999000068754 3956999.021000000183 60363.100585418 2024-02-23T02:24:50.580150+00:00 19994330.288999971002 28999999.968999978155 27869999.962999939919 3955992.112000000197 60363.100596809 2024-02-23T02:24:51.564291+00:00 19994330.287999991328 28999999.983000040054 27870000.016000028700 3956257.930000000168 60363.100608561 2024-02-23T02:24:52.579676+00:00 19994330.289000030607 29000000.013999998569 27869999.995000001043 3960001.949999998789 60363.100620132 2024-02-23T02:24:53.579439+00:00 19994330.291999939829 29000000.033999919891 27870000.037999991328 3961156.084000003058 60363.100631704 2024-02-23T02:24:54.579203+00:00 19994330.295000080019 28999999.983000040054 27869999.965000029653 3956339.009000000078 60363.100643275 2024-02-23T02:24:55.578965+00:00 19994330.287999991328 29000000.022000070661 27870000.031000021845 3955874.814999998081 60363.100654847 2024-02-23T02:24:56.578729+00:00 19994330.287999991328 28999999.995999928564 27870000.013999938965 3961702.155000001192 60363.100666418 2024-02-23T02:24:57.578492+00:00 19994330.289000030607 29000000.006000038236 27869999.924000021070 3952279.910999997985 60363.100677989 2024-02-23T02:24:58.578255+00:00 19994330.289999961853 28999999.959999918938 27870000.041000008583 3956948.999000004958 60363.100689560 2024-02-23T02:24:59.578018+00:00 19994330.289999961853 29000000.004000071436 27869999.981999989599 3953089.128999993205 60363.100701132 2024-02-23T02:25:00.577781+00:00 19994330.294000029564 29000000.062000039965 27870000.060999989510 3953454.918000005186 60363.100712703 2024-02-23T02:25:01.577544+00:00 19994330.287000060081 28999999.965999960899 27869999.940000060946 3958249.031999997795 60363.100724274 2024-02-23T02:25:02.577307+00:00 19994330.291999939829 29000000.021999958903 27870000.047999981791 3957320.983999996912 60363.100735846 2024-02-23T02:25:03.577070+00:00 19994330.289999961853 28999999.978999968618 27869999.982999920845 3952650.961000002921 60363.100747417 2024-02-23T02:25:04.576833+00:00 19994330.287000060081 28999999.975000020117 27870000.025000099093 3960511.032999999821 60363.100758988 2024-02-23T02:25:05.576596+00:00 19994330.292999979109 29000000.022000070661 27870000.004999998957 3954623.084000005852 60363.100770560 2024-02-23T02:25:06.576360+00:00 19994330.287000060081 28999999.962000008672 27869999.974999990314 3961154.917999998201 60363.100782131 2024-02-23T02:25:07.576123+00:00 19994330.291999939829 29000000.006999969482 27869999.990000009537 3951736.913999990094 60363.100793703 2024-02-23T02:25:08.575886+00:00 19994330.292000059038 29000000.057999968529 27870000.075999990106 3951641.967000008095 60363.100805274 2024-02-23T02:25:09.575649+00:00 19994330.291000008583 28999999.988999959081 27869999.927999999374 3956119.008000000846 60363.100816845 2024-02-23T02:25:10.575412+00:00 19994330.288999918848 28999999.971999999136 27869999.985000010580 3955737.074000000954 60363.100828417 2024-02-23T02:25:11.575175+00:00 19994330.290000081062 29000000.004999998957 27870000.000999990851 3956883.957000001799 60363.100839807 2024-02-23T02:25:12.559316+00:00 19994330.285999890417 28999999.968000050634 27870000.030999988317 3960135.052000001073 60363.100851559 2024-02-23T02:25:13.574701+00:00 19994330.293000098318 29000000.035999998450 27869999.984000001103 3958766.951999992132 60363.100862950 2024-02-23T02:25:14.558843+00:00 19994330.287999991328 28999999.993999999017 27870000.024000018835 3952844.054000005126 60363.100874702 2024-02-23T02:25:15.574227+00:00 19994330.289999961853 29000000.000000000000 27869999.960999969393 3953146.028999999166 60363.100886273 2024-02-23T02:25:16.573990+00:00 19994330.292000059038 29000000.010999988765 27869999.981000009924 3957769.026999995112 60363.100897844 2024-02-23T02:25:17.573753+00:00 19994330.289999961853 28999999.978000018746 27870000.015000049025 3953159.010000004899 60363.100909416 2024-02-23T02:25:18.573516+00:00 19994330.291000008583 29000000.028999980539 27869999.986999988556 3954790.967999995220 60363.100920987 2024-02-23T02:25:19.573280+00:00 19994330.289999961853 28999999.955000009388 27870000.010999981314 3955764.004999995232 60363.100932559 2024-02-23T02:25:20.573043+00:00 19994330.287000060081 28999999.977000001818 27869999.970000028610 3954904.966000006068 60363.100944130 2024-02-23T02:25:21.572806+00:00 19994330.289999999106 29000000.024000018835 27870000.018999990076 3954970.921999990940 60363.100955701 2024-02-23T02:25:22.572569+00:00 19994330.289000000805 29000000.038999971002 27870000.014999989420 3957348.122000008821 60363.100967272 2024-02-23T02:25:23.572332+00:00 19994330.289000000805 28999999.968999978155 27870000.004999998957 3959308.971000016201 60363.100978844 2024-02-23T02:25:24.572095+00:00 19994330.291999999434 28999999.999000009149 27870000.001000050455 3958352.940999985207 60363.100990415 2024-02-23T02:25:25.571858+00:00 19994330.293000001460 28999999.983000040054 27869999.986999988556 3956099.055999993812 60363.101001986 2024-02-23T02:25:26.571621+00:00 19994330.291000008583 29000000.049999948591 27869999.995999928564 3956523.919000000227 60363.101013558 2024-02-23T02:25:27.571385+00:00 19994330.287000000477 28999999.978000041097 27870000.059000018984 3953858.062999994028 60363.101025129 2024-02-23T02:25:28.571148+00:00 19994330.290999978781 29000000.018999990076 27869999.929000020027 3950802.923000007868 60363.101036700 2024-02-23T02:25:29.570911+00:00 19994330.288000021130 29000000.008999999613 27870000.070999979973 3951596.064000010025 60363.101048272 2024-02-23T02:25:30.570673+00:00 19994330.289999991655 28999999.981999929994 27869999.950999978930 3951901.079999982845 60363.101059843 2024-02-23T02:25:31.570437+00:00 19994330.295000020415 28999999.996000051498 27870000.042000059038 3950427.849000006914 60363.101071415 2024-02-23T02:25:32.570201+00:00 19994330.287000000477 29000000.021999958903 27870000.001999970526 3957734.038000016939 60363.101082986 2024-02-23T02:25:33.569963+00:00 19994330.290999978781 28999999.942000031471 27869999.950999978930 3957739.986999989022 60363.101094557 2024-02-23T02:25:34.569726+00:00 19994330.290000021458 29000000.075000051409 27870000.003000020981 3949457.050000011921 60363.101106128 2024-02-23T02:25:35.569489+00:00 19994330.289999961853 28999999.980000019073 27869999.981000069529 3955598.914999992121 60363.101117699 2024-02-23T02:25:36.569252+00:00 19994330.290000021458 28999999.979999899864 27870000.042999979109 3955988.104000002146 60363.101129452 2024-02-23T02:25:37.584637+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3953862.014999986161 60363.101140842 2024-02-23T02:25:38.568779+00:00 19994330.290000021458 28999999.986999988556 27869999.971999999136 3953026.925000011921 60363.101152594 2024-02-23T02:25:39.584163+00:00 19994330.293999969959 28999999.977000001818 27869999.990000009537 3958966.155999987852 60363.101163985 2024-02-23T02:25:40.568305+00:00 19994330.286000009626 29000000.071000099182 27870000.030999898911 3962880.944999992847 60363.101175737 2024-02-23T02:25:41.583689+00:00 19994330.296000000089 28999999.955999970436 27869999.997000098228 3955927.933000028133 60363.101187128 2024-02-23T02:25:42.567830+00:00 19994330.285000029951 29000000.029000040144 27870000.028999920934 3953061.070999979973 60363.101198880 2024-02-23T02:25:43.583215+00:00 19994330.291999999434 29000000.011999960989 27870000.017000000924 3956075.909000008833 60363.101210270 2024-02-23T02:25:44.567357+00:00 19994330.288999971002 28999999.971999999136 27869999.956999998540 3959154.037999988068 60363.101222022 2024-02-23T02:25:45.582741+00:00 19994330.290000021458 28999999.982999920845 27869999.964000001550 3958788.006999998819 60363.101233413 2024-02-23T02:25:46.566883+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3955266.939999998081 60363.101245165 2024-02-23T02:25:47.582268+00:00 19994330.288999971002 28999999.991999980062 27869999.979999989271 3958594.966000020970 60363.101256556 2024-02-23T02:25:48.566410+00:00 19994330.293000098318 28999999.997000098228 27870000.008999999613 3956770.067999988794 60363.101268308 2024-02-23T02:25:49.581793+00:00 19994330.287999991328 29000000.031999949366 27870000.059999998659 3955442.074000000954 60363.101279698 2024-02-23T02:25:50.565936+00:00 19994330.292999979109 28999999.975999999791 27869999.965999990702 3956482.897000014782 60363.101291451 2024-02-23T02:25:51.581320+00:00 19994330.286999940872 29000000.030000008643 27869999.998000029474 3954927.037999988068 60363.101302841 2024-02-23T02:25:52.565462+00:00 19994330.291000008583 28999999.988999988884 27870000.032000008970 3950083.977999985218 60363.101314593 2024-02-23T02:25:53.580846+00:00 19994330.287000060081 29000000.006999999285 27869999.927999969572 3955263.068000019062 60363.101325984 2024-02-23T02:25:54.564988+00:00 19994330.292999979109 28999999.955000009388 27869999.999000009149 3952974.990000010002 60363.101337736 2024-02-23T02:25:55.580373+00:00 19994330.289000030607 29000000.028999980539 27870000.065999981016 3950322.981999992859 60363.101349127 2024-02-23T02:25:56.564514+00:00 19994330.291999939829 29000000.021000001580 27869999.944000009447 3953449.022000014782 60363.101360878 2024-02-23T02:25:57.579899+00:00 19994330.289999961853 28999999.997999999672 27870000.033999979496 3958813.996999979019 60363.101372269 2024-02-23T02:25:58.564041+00:00 19994330.288000110537 28999999.977999988943 27869999.982000049204 3954364.935999989975 60363.101384021 2024-02-23T02:25:59.579425+00:00 19994330.288999918848 29000000.010000050068 27870000.009999990463 3950925.036000012886 60363.101395593 2024-02-23T02:26:00.579188+00:00 19994330.290000081062 29000000.035999950022 27870000.018000010401 3957096.995999991894 60363.101407164 2024-02-23T02:26:01.578951+00:00 19994330.291000008583 28999999.964000049978 27869999.977000001818 3957478.013999999035 60363.101418735 2024-02-23T02:26:02.578714+00:00 19994330.291999939829 28999999.994999948889 27869999.994999948889 3955720.940999985207 60363.101430306 2024-02-23T02:26:03.578477+00:00 19994330.291000008583 28999999.978000041097 27869999.973000049591 3957141.976999998093 60363.101441878 2024-02-23T02:26:04.578240+00:00 19994330.287999991328 29000000.006999969482 27870000.044000029564 3955247.071000040043 60363.101453449 2024-02-23T02:26:05.578003+00:00 19994330.291000008583 29000000.018999990076 27869999.974999900907 3957270.029999970924 60363.101465020 2024-02-23T02:26:06.577767+00:00 19994330.287999991328 29000000.010000050068 27869999.988000039011 3954547.966000020970 60363.101476592 2024-02-23T02:26:07.577530+00:00 19994330.291000008583 28999999.976999938488 27870000.029999971390 3957842.986000000965 60363.101488163 2024-02-23T02:26:08.577293+00:00 19994330.286000009626 28999999.981999989599 27869999.950000051409 3952425.000000000000 60363.101499734 2024-02-23T02:26:09.577056+00:00 19994330.294000029564 29000000.055000070482 27870000.082000020891 3952824.064000010025 60363.101511306 2024-02-23T02:26:10.576819+00:00 19994330.289999961853 28999999.968999978155 27869999.986999988556 3957411.958000003826 60363.101522877 2024-02-23T02:26:11.576582+00:00 19994330.292000059038 29000000.006999969482 27869999.953999999911 3951997.977999985218 60363.101534449 2024-02-23T02:26:12.576345+00:00 19994330.287999991328 28999999.968999978155 27870000.009999990463 3956190.060999989975 60363.101545839 2024-02-23T02:26:13.560487+00:00 19994330.296999931335 29000000.025000099093 27869999.991999980062 3959815.962000011932 60363.101557591 2024-02-23T02:26:14.575871+00:00 19994330.282999988645 28999999.965999960899 27870000.013000011444 3957587.941999971867 60363.101568982 2024-02-23T02:26:15.560013+00:00 19994330.287999998778 29000000.019999980927 27870000.021999958903 3951398.009000002872 60363.101580734 2024-02-23T02:26:16.575398+00:00 19994330.289000000805 28999999.981999989599 27869999.971000079066 3959078.065999985207 60363.101592124 2024-02-23T02:26:17.559540+00:00 19994330.295000001788 29000000.052000049502 27870000.092000011355 3959739.941000043880 60363.101603876 2024-02-23T02:26:18.574924+00:00 19994330.289999991655 28999999.969999909401 27869999.916999939829 3954941.027000010014 60363.101615267 2024-02-23T02:26:19.559066+00:00 19994330.290000010282 29000000.004000071436 27870000.004999998957 3950970.942999958992 60363.101627019 2024-02-23T02:26:20.574450+00:00 19994330.289000000805 29000000.044999960810 27870000.008000019938 3951386.992000042927 60363.101638410 2024-02-23T02:26:21.558592+00:00 19994330.290000010282 28999999.914000030607 27869999.939000010490 3952456.962999999989 60363.101650162 2024-02-23T02:26:22.573976+00:00 19994330.288999971002 29000000.024000048637 27870000.008999999613 3951105.132999957073 60363.101661733 2024-02-23T02:26:23.573739+00:00 19994330.289000000805 29000000.018999930471 27870000.056000001729 3955115.039000033867 60363.101673305 2024-02-23T02:26:24.573502+00:00 19994330.291000008583 28999999.991000059992 27869999.910999998450 3948820.882999957073 60363.101684876 2024-02-23T02:26:25.573266+00:00 19994330.289999991655 29000000.036999940872 27870000.118000000715 3957117.027999997139 60363.101696447 2024-02-23T02:26:26.573029+00:00 19994330.291999999434 28999999.945000048727 27869999.949000000954 3955768.032000004780 60363.101708018 2024-02-23T02:26:27.572791+00:00 19994330.291000038385 29000000.041000001132 27870000.029000010341 3956677.994000018109 60363.101719590 2024-02-23T02:26:28.572554+00:00 19994330.289999961853 28999999.986999999732 27870000.019999980927 3951589.049000024796 60363.101731161 2024-02-23T02:26:29.572318+00:00 19994330.287000000477 29000000.000999990851 27869999.930999990553 3954728.956999958027 60363.101742732 2024-02-23T02:26:30.572080+00:00 19994330.290000021458 28999999.995000001043 27870000.012000020593 3955307.039000033867 60363.101754304 2024-02-23T02:26:31.571844+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3952120.913999975193 60363.101765875 2024-02-23T02:26:32.571607+00:00 19994330.290000021458 28999999.993000000715 27870000.024999979883 3954900.014999986161 60363.101777446 2024-02-23T02:26:33.571370+00:00 19994330.290000021458 28999999.982999980450 27869999.977000001818 3956495.114000021946 60363.101789018 2024-02-23T02:26:34.571134+00:00 19994330.292999979109 28999999.983000010252 27869999.968999978155 3954185.833999990951 60363.101800589 2024-02-23T02:26:35.570897+00:00 19994330.288999971002 29000000.039000000805 27870000.029000040144 3951630.115000010002 60363.101812161 2024-02-23T02:26:36.570660+00:00 19994330.288000050932 28999999.983999971300 27870000.025999959558 3953348.882000029087 60363.101823732 2024-02-23T02:26:37.570422+00:00 19994330.291000008583 29000000.006000038236 27869999.934999998659 3954475.027999997139 60363.101835303 2024-02-23T02:26:38.570186+00:00 19994330.289999961853 29000000.006999969482 27870000.077000018209 3959465.032000004780 60363.101846875 2024-02-23T02:26:39.569949+00:00 19994330.287999991328 28999999.974000040442 27869999.934000018984 3953903.045999944210 60363.101858446 2024-02-23T02:26:40.569712+00:00 19994330.291999999434 29000000.029999971390 27870000.002999961376 3955178.892000020016 60363.101870017 2024-02-23T02:26:41.569475+00:00 19994330.291000008583 28999999.993000030518 27870000.014000058174 3960290.957000017166 60363.101881588 2024-02-23T02:26:42.569238+00:00 19994330.291000008583 29000000.019999980927 27870000.049999948591 3954163.157000004780 60363.101893160 2024-02-23T02:26:43.569001+00:00 19994330.287999991328 28999999.967000011355 27869999.909000039101 3950484.858999968041 60363.101904912 2024-02-23T02:26:44.584385+00:00 19994330.291000008583 29000000.053999960423 27870000.069999929518 3953743.148000001907 60363.101916302 2024-02-23T02:26:45.568528+00:00 19994330.291000008583 28999999.953999999911 27869999.955000039190 3958004.953000009060 60363.101928054 2024-02-23T02:26:46.583911+00:00 19994330.289000030607 28999999.973999980837 27869999.967000011355 3951805.994000018109 60363.101939445 2024-02-23T02:26:47.568053+00:00 19994330.286000009626 29000000.036000009626 27870000.046999931335 3954735.051999986172 60363.101951197 2024-02-23T02:26:48.583438+00:00 19994330.292999979109 28999999.984000090510 27869999.986000061035 3953314.021000028122 60363.101962588 2024-02-23T02:26:49.567580+00:00 19994330.291000008583 29000000.014999989420 27870000.001000050455 3959068.038999975193 60363.101974340 2024-02-23T02:26:50.582965+00:00 19994330.291000008583 28999999.992999911308 27869999.995000001043 3958060.828999996185 60363.101985730 2024-02-23T02:26:51.567106+00:00 19994330.289999961853 28999999.968000050634 27870000.056999921799 3957442.127000033855 60363.101997483 2024-02-23T02:26:52.582490+00:00 19994330.289999961853 29000000.049000021070 27869999.973999980837 3951020.881999969017 60363.102008873 2024-02-23T02:26:53.566632+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3950011.015999972820 60363.102020625 2024-02-23T02:26:54.582017+00:00 19994330.287999991328 28999999.930999990553 27869999.946000099182 3962364.013000010978 60363.102032016 2024-02-23T02:26:55.566158+00:00 19994330.293000098318 29000000.033999919891 27870000.019999980927 3954573.030000030994 60363.102043768 2024-02-23T02:26:56.581543+00:00 19994330.287999991328 29000000.020000100136 27870000.065999981016 3958618.029999970924 60363.102055158 2024-02-23T02:26:57.565684+00:00 19994330.293999910355 28999999.958999991417 27869999.927000049502 3951175.934000014793 60363.102066910 2024-02-23T02:26:58.581069+00:00 19994330.291000008583 29000000.024999979883 27870000.026999950409 3959016.029999970924 60363.102078301 2024-02-23T02:26:59.565211+00:00 19994330.289000030607 29000000.016999959946 27870000.019999980927 3954338.936000049114 60363.102090053 2024-02-23T02:27:00.580595+00:00 19994330.286000009626 28999999.983000040054 27869999.936999998987 3957097.062999964226 60363.102101444 2024-02-23T02:27:01.564737+00:00 19994330.294000029564 29000000.013999938965 27870000.072999998927 3956919.023000001907 60363.102113196 2024-02-23T02:27:02.580121+00:00 19994330.286000009626 29000000.015000101179 27869999.935000009835 3952132.037000000011 60363.102124586 2024-02-23T02:27:03.564263+00:00 19994330.291000008583 28999999.960999969393 27870000.000999990851 3955846.940000057220 60363.102136339 2024-02-23T02:27:04.579648+00:00 19994330.292999979109 29000000.004000000656 27870000.043000008911 3959251.098999977112 60363.102147729 2024-02-23T02:27:05.563789+00:00 19994330.289999961853 29000000.011000011116 27870000.014999989420 3955950.904999970924 60363.102159481 2024-02-23T02:27:06.579174+00:00 19994330.291000008583 28999999.997999999672 27869999.940000001341 3958761.981000065804 60363.102171052 2024-02-23T02:27:07.578937+00:00 19994330.286999940872 29000000.002000000328 27870000.057000011206 3957015.017999887001 60363.102182624 2024-02-23T02:27:08.578700+00:00 19994330.289000030607 28999999.984000001103 27869999.953000009060 3953532.021000028122 60363.102194195 2024-02-23T02:27:09.578463+00:00 19994330.291000001132 29000000.041000008583 27870000.039000000805 3951002.930000067223 60363.102205766 2024-02-23T02:27:10.578226+00:00 19994330.289000000805 28999999.963999990374 27869999.965999960899 3956904.051999927033 60363.102217338 2024-02-23T02:27:11.577989+00:00 19994330.291000001132 29000000.021000001580 27870000.066000040621 3954951.953999996185 60363.102228728 2024-02-23T02:27:12.562131+00:00 19994330.293999999762 28999999.991999980062 27869999.928999960423 3960030.933000088204 60363.102240480 2024-02-23T02:27:13.577515+00:00 19994330.289000000805 29000000.012000020593 27870000.015000049025 3958797.163999915123 60363.102251871 2024-02-23T02:27:14.561657+00:00 19994330.289999991655 28999999.959999978542 27870000.016999959946 3955775.944000006188 60363.102263623 2024-02-23T02:27:15.577042+00:00 19994330.286000009626 29000000.018999990076 27869999.965000029653 3955712.995000004768 60363.102275014 2024-02-23T02:27:16.561184+00:00 19994330.293999999762 29000000.010000050068 27870000.046999990940 3956648.101000071038 60363.102286766 2024-02-23T02:27:17.576568+00:00 19994330.285999979824 29000000.015999969095 27869999.962999999523 3950569.901999949943 60363.102298156 2024-02-23T02:27:18.560710+00:00 19994330.291000008583 29000000.000999990851 27870000.004000011832 3954736.980999947060 60363.102309909 2024-02-23T02:27:19.576094+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3953364.077000021935 60363.102321299 2024-02-23T02:27:20.560235+00:00 19994330.291999999434 29000000.004999998957 27870000.034999970347 3956682.912000060081 60363.102333051 2024-02-23T02:27:21.575620+00:00 19994330.291000008583 28999999.973000049591 27869999.971999999136 3960100.055999993812 60363.102344442 2024-02-23T02:27:22.559762+00:00 19994330.287999991328 28999999.990999940783 27869999.964999910444 3955416.934999942780 60363.102356194 2024-02-23T02:27:23.575147+00:00 19994330.291999999434 29000000.011000040919 27870000.050999999046 3959459.111999989022 60363.102367585 2024-02-23T02:27:24.559289+00:00 19994330.285000029951 29000000.036000009626 27870000.020000100136 3955198.958000063896 60363.102379336 2024-02-23T02:27:25.574673+00:00 19994330.290999948978 28999999.970999959856 27870000.008999940008 3954985.926999927033 60363.102390727 2024-02-23T02:27:26.558814+00:00 19994330.292000059038 28999999.995000001043 27869999.950000051409 3954471.026000022888 60363.102402479 2024-02-23T02:27:27.574199+00:00 19994330.288999971002 28999999.981999989599 27869999.967000011355 3960579.044000030030 60363.102413869 2024-02-23T02:27:28.558340+00:00 19994330.292999979109 29000000.011000040919 27870000.039999961853 3956491.037999988068 60363.102425622 2024-02-23T02:27:29.573725+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3953400.975000023842 60363.102437193 2024-02-23T02:27:30.573488+00:00 19994330.291999999434 29000000.006999969482 27869999.935999989510 3956028.970999956131 60363.102448764 2024-02-23T02:27:31.573251+00:00 19994330.284999970347 28999999.973999980837 27869999.998999949545 3954606.039000033867 60363.102460336 2024-02-23T02:27:32.573015+00:00 19994330.290000021458 28999999.976000070572 27869999.986000061035 3955224.924999951851 60363.102471907 2024-02-23T02:27:33.572778+00:00 19994330.292999979109 29000000.047999981791 27870000.064000010490 3960766.010000110138 60363.102483478 2024-02-23T02:27:34.572540+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3959291.032999991905 60363.102495050 2024-02-23T02:27:35.572304+00:00 19994330.291999999434 28999999.990000009537 27869999.957999940962 3956422.984999895096 60363.102506621 2024-02-23T02:27:36.572067+00:00 19994330.287999991328 29000000.028999920934 27870000.063000079244 3962115.021000028122 60363.102518192 2024-02-23T02:27:37.571830+00:00 19994330.289999961853 28999999.991000059992 27869999.965999960899 3958774.029000043869 60363.102529764 2024-02-23T02:27:38.571593+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3954759.921000003815 60363.102541335 2024-02-23T02:27:39.571356+00:00 19994330.286000009626 28999999.932999968529 27869999.936999998987 3958889.005999923218 60363.102552907 2024-02-23T02:27:40.571119+00:00 19994330.292999979109 29000000.016999959946 27870000.067000001669 3952831.973000050057 60363.102564478 2024-02-23T02:27:41.570882+00:00 19994330.287999991328 29000000.002999998629 27869999.973999988288 3958292.098000050057 60363.102576049 2024-02-23T02:27:42.570645+00:00 19994330.292000059038 28999999.992000009865 27870000.005000010133 3954827.018999934196 60363.102587621 2024-02-23T02:27:43.570408+00:00 19994330.294000029564 29000000.033999990672 27869999.967000011355 3955723.949000000954 60363.102599192 2024-02-23T02:27:44.570171+00:00 19994330.286999940872 28999999.976000010967 27869999.998999979347 3958594.040000081062 60363.102610763 2024-02-23T02:27:45.569935+00:00 19994330.292000059038 29000000.021999981254 27870000.081000000238 3956150.024999976158 60363.102622334 2024-02-23T02:27:46.569698+00:00 19994330.288999918848 28999999.972999989986 27869999.971000019461 3960099.034999967087 60363.102633906 2024-02-23T02:27:47.569461+00:00 19994330.287000060081 29000000.000000000000 27869999.968999978155 3956182.848000050057 60363.102645477 2024-02-23T02:27:48.569224+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3959544.036999940872 60363.102657048 2024-02-23T02:27:49.568987+00:00 19994330.292000059038 28999999.989999979734 27870000.008999999613 3965090.945000051986 60363.102668620 2024-02-23T02:27:50.568750+00:00 19994330.291999939829 28999999.999000009149 27869999.980000019073 3958900.089999914169 60363.102680372 2024-02-23T02:27:51.584135+00:00 19994330.289999961853 29000000.034000039101 27870000.043999969959 3957580.995000004768 60363.102691763 2024-02-23T02:27:52.568276+00:00 19994330.291000008583 28999999.974999960512 27869999.978000041097 3959830.884999989998 60363.102703515 2024-02-23T02:27:53.583660+00:00 19994330.291000008583 29000000.002000030130 27869999.965999960899 3955734.083000063896 60363.102714905 2024-02-23T02:27:54.567803+00:00 19994330.286000009626 29000000.003999948502 27870000.026000019163 3957000.087999939919 60363.102726657 2024-02-23T02:27:55.583187+00:00 19994330.289999961853 28999999.971000019461 27869999.948000010103 3963128.877000092994 60363.102738048 2024-02-23T02:27:56.567329+00:00 19994330.293000098318 29000000.065000001341 27870000.090999960899 3959907.070999979973 60363.102749800 2024-02-23T02:27:57.582713+00:00 19994330.287999991328 28999999.943000018597 27869999.912000000477 3955269.037999988068 60363.102761190 2024-02-23T02:27:58.566855+00:00 19994330.289999961853 29000000.014999989420 27870000.062999960035 3961109.983000040054 60363.102772943 2024-02-23T02:27:59.582240+00:00 19994330.292999979109 28999999.991000059992 27869999.942000031471 3962765.920999885071 60363.102784333 2024-02-23T02:28:00.566381+00:00 19994330.289000030607 29000000.018000010401 27870000.039000030607 3959547.031000018120 60363.102796085 2024-02-23T02:28:01.581766+00:00 19994330.289000030607 28999999.990999940783 27870000.054999951273 3956980.049000024796 60363.102807476 2024-02-23T02:28:02.565907+00:00 19994330.289000000805 29000000.000000000000 27869999.942000031471 3961082.902999997139 60363.102819228 2024-02-23T02:28:03.581292+00:00 19994330.289999999106 28999999.978000041097 27870000.004999998957 3960388.067000031006 60363.102830619 2024-02-23T02:28:04.565433+00:00 19994330.291000001132 29000000.020999908447 27870000.003000020981 3959763.975999950897 60363.102842371 2024-02-23T02:28:05.580818+00:00 19994330.289999999106 29000000.006000038236 27869999.975000020117 3955788.023000001907 60363.102853761 2024-02-23T02:28:06.564960+00:00 19994330.289999991655 28999999.978000041097 27870000.016999959946 3953631.014999986161 60363.102865513 2024-02-23T02:28:07.580344+00:00 19994330.292000010610 29000000.011999960989 27869999.983999971300 3952134.969000101089 60363.102876903 2024-02-23T02:28:08.564486+00:00 19994330.291000008583 29000000.001000050455 27870000.042000059038 3958588.046999930870 60363.102888656 2024-02-23T02:28:09.579870+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3959409.978999971878 60363.102900046 2024-02-23T02:28:10.564012+00:00 19994330.291999999434 28999999.986999988556 27869999.975999951363 3960347.994000076782 60363.102911798 2024-02-23T02:28:11.579396+00:00 19994330.287000000477 28999999.991999980062 27869999.965000029653 3959037.930999993812 60363.102923189 2024-02-23T02:28:12.563538+00:00 19994330.288000021130 29000000.018000010401 27870000.022999998182 3957548.123000026215 60363.102934761 2024-02-23T02:28:13.563301+00:00 19994330.291999999434 29000000.006000038236 27869999.990999940783 3958195.898000001907 60363.102946512 2024-02-23T02:28:14.578686+00:00 19994330.291999999434 29000000.030999898911 27870000.036000009626 3959951.029999970924 60363.102957903 2024-02-23T02:28:15.562827+00:00 19994330.290000021458 28999999.943000078201 27869999.999000068754 3955994.034999967087 60363.102969655 2024-02-23T02:28:16.578212+00:00 19994330.288999971002 28999999.982999920845 27869999.930999990553 3955766.026999949943 60363.102981046 2024-02-23T02:28:17.562354+00:00 19994330.288999971002 29000000.055999990553 27870000.030999898911 3964233.004000068177 60363.102992798 2024-02-23T02:28:18.577738+00:00 19994330.291000008583 28999999.969000000507 27870000.041000001132 3961790.949000000954 60363.103004188 2024-02-23T02:28:19.561880+00:00 19994330.289000030607 29000000.017999999225 27869999.967999991030 3959559.919000030030 60363.103015941 2024-02-23T02:28:20.577264+00:00 19994330.294999960810 29000000.004999998957 27870000.019000008702 3957897.080999969970 60363.103027331 2024-02-23T02:28:21.561406+00:00 19994330.288000050932 28999999.991000011563 27870000.008999999613 3963637.952000021935 60363.103039083 2024-02-23T02:28:22.576791+00:00 19994330.287000000477 28999999.998999979347 27869999.996999979019 3962247.968999981880 60363.103050474 2024-02-23T02:28:23.560934+00:00 19994330.293999969959 28999999.989000018686 27869999.993000000715 3957694.034999967087 60363.103062226 2024-02-23T02:28:24.576316+00:00 19994330.287000000477 28999999.971999969333 27869999.936000019312 3965749.011999965180 60363.103073617 2024-02-23T02:28:25.560458+00:00 19994330.289000030607 29000000.027000010014 27870000.052999999374 3958729.053000092972 60363.103085368 2024-02-23T02:28:26.575843+00:00 19994330.289999961853 28999999.986000031233 27869999.993000000715 3958210.967000008095 60363.103096759 2024-02-23T02:28:27.559984+00:00 19994330.290000021458 29000000.000000000000 27869999.979999959469 3960439.032999991905 60363.103108511 2024-02-23T02:28:28.575370+00:00 19994330.294999960810 29000000.028999980539 27870000.032000008970 3959730.952999948990 60363.103119902 2024-02-23T02:28:29.559511+00:00 19994330.285000089556 28999999.995999988168 27870000.002000030130 3962548.996999979019 60363.103131654 2024-02-23T02:28:30.574896+00:00 19994330.291999939829 28999999.985000010580 27870000.023999989033 3957242.973000050057 60363.103143044 2024-02-23T02:28:31.559037+00:00 19994330.289999961853 29000000.018999990076 27869999.989000018686 3960280.008000016212 60363.103154797 2024-02-23T02:28:32.574422+00:00 19994330.289000030607 28999999.983999971300 27869999.958000000566 3958748.954999924172 60363.103166187 2024-02-23T02:28:33.558564+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3963663.041000009049 60363.103177939 2024-02-23T02:28:34.573947+00:00 19994330.294000029564 29000000.018000010401 27870000.022000011057 3960010.093999981880 60363.103189330 2024-02-23T02:28:35.558089+00:00 19994330.287999991328 28999999.974000040442 27869999.987999979407 3956531.996000051033 60363.103201082 2024-02-23T02:28:36.573474+00:00 19994330.288999918848 29000000.031000021845 27869999.977000001818 3960064.972000002861 60363.103212653 2024-02-23T02:28:37.573238+00:00 19994330.292000059038 28999999.971999879926 27870000.018000010401 3963140.881999969017 60363.103224224 2024-02-23T02:28:38.573001+00:00 19994330.291000008583 29000000.011000040919 27870000.006999969482 3959016.091000080109 60363.103235796 2024-02-23T02:28:39.572763+00:00 19994330.289000030607 29000000.009000059217 27869999.986000061035 3957971.962999939919 60363.103247367 2024-02-23T02:28:40.572526+00:00 19994330.289999961853 29000000.003999948502 27870000.031999949366 3958562.031999946106 60363.103258939 2024-02-23T02:28:41.572289+00:00 19994330.289000030607 28999999.978999968618 27869999.994000080973 3958155.029000043869 60363.103270510 2024-02-23T02:28:42.572053+00:00 19994330.287999991328 29000000.014000058174 27870000.000999931246 3953867.912999988068 60363.103282081 2024-02-23T02:28:43.571816+00:00 19994330.289999961853 28999999.967000011355 27869999.960000038147 3957448.144000052940 60363.103293653 2024-02-23T02:28:44.571579+00:00 19994330.294000029564 29000000.028000000864 27870000.049999948591 3959732.847999929916 60363.103305224 2024-02-23T02:28:45.571342+00:00 19994330.289999961853 28999999.965000029653 27869999.958999991417 3960075.035000085831 60363.103316795 2024-02-23T02:28:46.571105+00:00 19994330.289000030607 29000000.004999998957 27869999.970000028610 3960247.036999940872 60363.103328367 2024-02-23T02:28:47.570868+00:00 19994330.289999961853 29000000.000999931246 27870000.028000000864 3959447.912000060081 60363.103339938 2024-02-23T02:28:48.570632+00:00 19994330.289000030607 29000000.019000049680 27870000.032999988645 3962109.038999915123 60363.103351509 2024-02-23T02:28:49.570394+00:00 19994330.289999961853 29000000.029999971390 27869999.991999980062 3959768.027999997139 60363.103363080 2024-02-23T02:28:50.570157+00:00 19994330.287999991328 28999999.968999978155 27870000.008000019938 3960006.004000068177 60363.103374652 2024-02-23T02:28:51.569920+00:00 19994330.292000059038 28999999.995000001043 27869999.962000008672 3959443.065999985207 60363.103386223 2024-02-23T02:28:52.569683+00:00 19994330.291999939829 29000000.006000038236 27870000.016999959946 3963903.929999948014 60363.103397795 2024-02-23T02:28:53.569446+00:00 19994330.289000030607 29000000.013999938965 27870000.031000021845 3964601.930000067223 60363.103409366 2024-02-23T02:28:54.569210+00:00 19994330.292000059038 28999999.958000060171 27869999.989000078291 3954661.075999975204 60363.103420937 2024-02-23T02:28:55.568973+00:00 19994330.285999890417 29000000.028000000864 27870000.025999899954 3961918.955000042915 60363.103432509 2024-02-23T02:28:56.568736+00:00 19994330.289999999106 28999999.980999998748 27869999.964000001550 3957297.189999938011 60363.103444080 2024-02-23T02:28:57.568499+00:00 19994330.287000000477 29000000.008000001311 27869999.969000000507 3960424.863000034820 60363.103455832 2024-02-23T02:28:58.583883+00:00 19994330.292999990284 29000000.018000010401 27870000.029999990016 3961620.006000041962 60363.103467222 2024-02-23T02:28:59.568025+00:00 19994330.295000001788 29000000.009999990463 27869999.976000010967 3955710.114999889862 60363.103478975 2024-02-23T02:29:00.583409+00:00 19994330.287999998778 29000000.027000010014 27870000.033999990672 3958752.871000051033 60363.103490365 2024-02-23T02:29:01.567552+00:00 19994330.290000010282 28999999.953999999911 27869999.969000011683 3954871.950000048149 60363.103502117 2024-02-23T02:29:02.582936+00:00 19994330.289000000805 28999999.991999980062 27870000.051999989897 3960067.027999997139 60363.103513508 2024-02-23T02:29:03.567078+00:00 19994330.289000000805 29000000.035000029951 27870000.011999990791 3958706.077999948990 60363.103525260 2024-02-23T02:29:04.582462+00:00 19994330.289999991655 28999999.958999991417 27869999.938000019640 3957243.950000048149 60363.103536651 2024-02-23T02:29:05.566604+00:00 19994330.289999991655 29000000.022999998182 27870000.027000010014 3958153.995000004768 60363.103548403 2024-02-23T02:29:06.581988+00:00 19994330.289000000805 28999999.986999988556 27870000.002999961376 3956700.115999937057 60363.103559793 2024-02-23T02:29:07.566130+00:00 19994330.291999999434 28999999.995000001043 27869999.961000028998 3958444.861000061035 60363.103571545 2024-02-23T02:29:08.581514+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3960894.000999927986 60363.103582936 2024-02-23T02:29:09.565656+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3956127.080000042915 60363.103594688 2024-02-23T02:29:10.581040+00:00 19994330.288999971002 29000000.032999988645 27870000.048999968916 3959141.924999951851 60363.103606079 2024-02-23T02:29:11.565182+00:00 19994330.287999991328 28999999.969000041485 27869999.969000041485 3956990.062000035774 60363.103617650 2024-02-23T02:29:12.564946+00:00 19994330.291000008583 28999999.979000028223 27869999.979999959469 3964231.922999978065 60363.103629221 2024-02-23T02:29:13.564709+00:00 19994330.287999991328 29000000.014999989420 27869999.921999990940 3963813.046000003815 60363.103640792 2024-02-23T02:29:14.564471+00:00 19994330.291000008583 29000000.019999980927 27870000.077000081539 3959152.916000009049 60363.103652364 2024-02-23T02:29:15.564235+00:00 19994330.293000038713 28999999.978999968618 27869999.993999961764 3958590.088999987114 60363.103663935 2024-02-23T02:29:16.563998+00:00 19994330.290999948978 28999999.996000051498 27869999.998000029474 3957656.024999976158 60363.103675507 2024-02-23T02:29:17.563761+00:00 19994330.288000050932 29000000.032999988645 27869999.983999971300 3958844.050999999046 60363.103687078 2024-02-23T02:29:18.563524+00:00 19994330.291999999434 29000000.000999931246 27870000.072999950498 3961901.925999999046 60363.103698649 2024-02-23T02:29:19.563287+00:00 19994330.287000000477 28999999.991000059992 27869999.971000079066 3955956.904000043869 60363.103710221 2024-02-23T02:29:20.563051+00:00 19994330.291999999434 28999999.975999951363 27869999.964999910444 3957046.035999999847 60363.103721973 2024-02-23T02:29:21.578435+00:00 19994330.286000009626 28999999.981999989599 27870000.009000059217 3960841.016999999061 60363.103733363 2024-02-23T02:29:22.562576+00:00 19994330.292999979109 29000000.045000080019 27870000.023999929428 3959990.076000000816 60363.103745115 2024-02-23T02:29:23.577961+00:00 19994330.291999939829 28999999.957999940962 27869999.936000108719 3957021.870999998879 60363.103756506 2024-02-23T02:29:24.562102+00:00 19994330.292000059038 29000000.029999971390 27870000.047999981791 3958889.107000000775 60363.103768258 2024-02-23T02:29:25.577487+00:00 19994330.289000030607 29000000.024000048637 27869999.996999979019 3959033.965999998152 60363.103779648 2024-02-23T02:29:26.561629+00:00 19994330.287999991328 28999999.983999971300 27870000.001999970526 3956016.961000002921 60363.103791401 2024-02-23T02:29:27.577013+00:00 19994330.286999940872 28999999.978000041097 27869999.971000079066 3962403.921999995131 60363.103802791 2024-02-23T02:29:28.561155+00:00 19994330.290000081062 29000000.036000009626 27870000.053999900818 3959372.149000003934 60363.103814543 2024-02-23T02:29:29.576540+00:00 19994330.291000008583 28999999.995000001043 27869999.976000070572 3959330.984999998938 60363.103825934 2024-02-23T02:29:30.560681+00:00 19994330.293999910355 28999999.949999928474 27869999.968999978155 3956377.049999997020 60363.103837686 2024-02-23T02:29:31.576065+00:00 19994330.287999991328 29000000.046000000089 27870000.052999969572 3958572.905000001192 60363.103849077 2024-02-23T02:29:32.560208+00:00 19994330.292000059038 29000000.015000000596 27869999.978000041097 3961204.087999999989 60363.103860829 2024-02-23T02:29:33.575592+00:00 19994330.287999991328 28999999.938999999315 27869999.947000030428 3956096.965000004042 60363.103872219 2024-02-23T02:29:34.559734+00:00 19994330.291000008583 29000000.035999998450 27870000.085999969393 3959172.037000000011 60363.103883971 2024-02-23T02:29:35.575118+00:00 19994330.286000009626 28999999.973999988288 27869999.916000001132 3961187.928999998141 60363.103895362 2024-02-23T02:29:36.559260+00:00 19994330.291999939829 29000000.030000001192 27870000.077000010759 3963526.956999994814 60363.103907114 2024-02-23T02:29:37.574644+00:00 19994330.295000080019 29000000.024000018835 27869999.992999989539 3957550.069000006188 60363.103918504 2024-02-23T02:29:38.558786+00:00 19994330.286999940872 28999999.987999979407 27869999.977000001818 3958192.017000005115 60363.103930256 2024-02-23T02:29:39.574171+00:00 19994330.292000059038 28999999.969000011683 27870000.015000019222 3961066.002999991179 60363.103941647 2024-02-23T02:29:40.558312+00:00 19994330.291999939829 28999999.996999979019 27869999.972999989986 3957835.116000012029 60363.103953399 2024-02-23T02:29:41.573697+00:00 19994330.285000089556 29000000.013999998569 27870000.023999989033 3960489.901999995112 60363.103964970 2024-02-23T02:29:42.573460+00:00 19994330.291999939829 29000000.017000019550 27869999.974000010639 3956802.993000001181 60363.103976542 2024-02-23T02:29:43.573223+00:00 19994330.286000009626 28999999.998000029474 27870000.011000011116 3957121.006999998819 60363.103988113 2024-02-23T02:29:44.572986+00:00 19994330.292999979109 28999999.995000001043 27869999.980000019073 3957607.936000003945 60363.103999685 2024-02-23T02:29:45.572749+00:00 19994330.290000081062 28999999.988999959081 27870000.016999959946 3955599.022999987006 60363.104011256 2024-02-23T02:29:46.572512+00:00 19994330.290999889374 29000000.004000011832 27870000.047000050545 3959764.043000013102 60363.104022827 2024-02-23T02:29:47.572276+00:00 19994330.291000008583 28999999.993000030518 27869999.930999990553 3960280.008999987971 60363.104034399 2024-02-23T02:29:48.572039+00:00 19994330.287999991328 28999999.992999970913 27870000.026999950409 3958601.979000002146 60363.104045970 2024-02-23T02:29:49.571802+00:00 19994330.288000110537 29000000.014999989420 27870000.028000000864 3954242.941000000108 60363.104057541 2024-02-23T02:29:50.571565+00:00 19994330.291000001132 28999999.973999980837 27869999.985000010580 3952420.069000006188 60363.104069113 2024-02-23T02:29:51.571328+00:00 19994330.289000000805 29000000.076000090688 27870000.037999991328 3954435.947999998927 60363.104080684 2024-02-23T02:29:52.571091+00:00 19994330.289000000805 28999999.941999908537 27869999.973000049591 3954778.025999993086 60363.104092255 2024-02-23T02:29:53.570854+00:00 19994330.292000010610 28999999.977000001818 27869999.940000001341 3955550.935000001919 60363.104103826 2024-02-23T02:29:54.570617+00:00 19994330.293000001460 29000000.027000069618 27870000.031000021845 3951369.053000003099 60363.104115398 2024-02-23T02:29:55.570381+00:00 19994330.290999989957 29000000.003999948502 27870000.013999938965 3954767.941000015009 60363.104126969 2024-02-23T02:29:56.570143+00:00 19994330.289000000805 28999999.996000051498 27869999.999000068754 3951750.045999974012 60363.104138541 2024-02-23T02:29:57.569906+00:00 19994330.287000000477 28999999.981999989599 27869999.979999899864 3952495.925000011921 60363.104150112 2024-02-23T02:29:58.569669+00:00 19994330.289000000805 29000000.023999929428 27870000.022999998182 3951572.030999987852 60363.104161683 2024-02-23T02:29:59.569432+00:00 19994330.289000000805 29000000.002000089735 27870000.035000089556 3959295.013000010978 60363.104173255 2024-02-23T02:30:00.569196+00:00 19994330.290999978781 29000000.002999901772 27869999.978999968618 3954630.060999989975 60363.104184826 2024-02-23T02:30:01.568959+00:00 19994330.295000020415 29000000.007000088692 27870000.001999970526 3958531.912000000011 60363.104196397 2024-02-23T02:30:02.568722+00:00 19994330.288999971002 28999999.993999961764 27869999.945000048727 3956307.110000013839 60363.104207968 2024-02-23T02:30:03.568485+00:00 19994330.287000000477 28999999.955000039190 27869999.993999961764 3959477.099999994040 60363.104219540 2024-02-23T02:30:04.568248+00:00 19994330.291999999434 29000000.041000008583 27870000.065999981016 3954045.782000004780 60363.104231292 2024-02-23T02:30:05.583633+00:00 19994330.287000000477 29000000.001999970526 27869999.983999971300 3954299.016000003088 60363.104242682 2024-02-23T02:30:06.567774+00:00 19994330.291000008583 28999999.990000009537 27869999.999000068754 3957549.150000005960 60363.104254435 2024-02-23T02:30:07.583159+00:00 19994330.291999999434 29000000.036999940872 27869999.990999940783 3958506.944999992847 60363.104265825 2024-02-23T02:30:08.567300+00:00 19994330.290000021458 28999999.978999968618 27870000.035000089556 3952129.910999984015 60363.104277577 2024-02-23T02:30:09.582686+00:00 19994330.291000008583 28999999.969000000507 27869999.962000008672 3954100.002000004053 60363.104288968 2024-02-23T02:30:10.566827+00:00 19994330.289999961853 29000000.008999999613 27869999.990999940783 3952357.993000001181 60363.104300539 2024-02-23T02:30:11.566589+00:00 19994330.291000008583 29000000.008000001311 27870000.026999950409 3957451.068000019062 60363.104312111 2024-02-23T02:30:12.566352+00:00 19994330.289000030607 29000000.015000000596 27869999.975000020117 3957291.993999987841 60363.104323682 2024-02-23T02:30:13.566116+00:00 19994330.286000009626 28999999.974999990314 27869999.980000000447 3955570.032000004780 60363.104335253 2024-02-23T02:30:14.565879+00:00 19994330.292999979109 29000000.006999999285 27870000.010999999940 3955901.972999989986 60363.104346825 2024-02-23T02:30:15.565642+00:00 19994330.289999961853 29000000.006000008434 27870000.015999998897 3951336.009000002872 60363.104358396 2024-02-23T02:30:16.565405+00:00 19994330.291999999434 29000000.037000000477 27870000.017000000924 3954738.020000011194 60363.104369967 2024-02-23T02:30:17.565168+00:00 19994330.289000030607 28999999.983000010252 27869999.952000010759 3958135.039999992121 60363.104381538 2024-02-23T02:30:18.564931+00:00 19994330.291000008583 28999999.979999959469 27870000.083000000566 3956068.884999989998 60363.104393110 2024-02-23T02:30:19.564694+00:00 19994330.289000030607 29000000.046000000089 27870000.002000000328 3956653.019000024069 60363.104404681 2024-02-23T02:30:20.564457+00:00 19994330.288999918848 28999999.973000049591 27869999.963999990374 3954900.091999977827 60363.104416253 2024-02-23T02:30:21.564221+00:00 19994330.292999979109 28999999.943999949843 27869999.960999999195 3953872.017000020016 60363.104427824 2024-02-23T02:30:22.563984+00:00 19994330.284000039101 29000000.015000049025 27870000.010000020266 3957117.912000000011 60363.104439395 2024-02-23T02:30:23.563746+00:00 19994330.292999979109 29000000.007999960333 27870000.024999979883 3959144.046999990940 60363.104450967 2024-02-23T02:30:24.563510+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3953769.902000010014 60363.104462538 2024-02-23T02:30:25.563273+00:00 19994330.292999979109 29000000.025000039488 27870000.013000011444 3958997.050999999046 60363.104474109 2024-02-23T02:30:26.563037+00:00 19994330.287000060081 28999999.992999970913 27869999.992000039667 3960301.014999986161 60363.104485680 2024-02-23T02:30:27.562799+00:00 19994330.291000008583 28999999.960000038147 27869999.992999970913 3957775.951000005007 60363.104497433 2024-02-23T02:30:28.578184+00:00 19994330.291999939829 29000000.018000010401 27869999.987999979407 3955249.020999968052 60363.104508823 2024-02-23T02:30:29.562326+00:00 19994330.286000009626 28999999.965999960899 27869999.992000039667 3953331.913000047207 60363.104520575 2024-02-23T02:30:30.577709+00:00 19994330.290000081062 29000000.039999961853 27870000.018999990076 3955251.190999985207 60363.104531966 2024-02-23T02:30:31.561852+00:00 19994330.289999961853 29000000.014000058174 27870000.020999971777 3955733.910000026226 60363.104543718 2024-02-23T02:30:32.577236+00:00 19994330.292999979109 29000000.000000000000 27870000.024999979883 3954696.951999961864 60363.104555109 2024-02-23T02:30:33.561378+00:00 19994330.286999940872 28999999.988000039011 27869999.957000020891 3959324.078999996185 60363.104566861 2024-02-23T02:30:34.576763+00:00 19994330.293000098318 29000000.003999948502 27869999.998000029474 3957711.963999987114 60363.104578251 2024-02-23T02:30:35.560904+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3956895.939000010025 60363.104590003 2024-02-23T02:30:36.576289+00:00 19994330.288999918848 28999999.991000059992 27870000.029000040144 3959738.081000030041 60363.104601394 2024-02-23T02:30:37.560430+00:00 19994330.290000081062 29000000.028000000864 27869999.985999941826 3956109.944000006188 60363.104613146 2024-02-23T02:30:38.575815+00:00 19994330.289999961853 28999999.953999999911 27869999.973000049591 3959949.015999972820 60363.104624536 2024-02-23T02:30:39.559956+00:00 19994330.292000059038 29000000.033999919891 27870000.029000040144 3960436.023000001907 60363.104636289 2024-02-23T02:30:40.575342+00:00 19994330.289999961853 28999999.987000111490 27869999.986999988556 3957565.995000004768 60363.104647679 2024-02-23T02:30:41.559483+00:00 19994330.291999939829 29000000.001999970526 27870000.013999938965 3959438.023999989033 60363.104659432 2024-02-23T02:30:42.574867+00:00 19994330.291000008583 29000000.019999980927 27869999.963999990374 3959433.944999992847 60363.104670822 2024-02-23T02:30:43.559009+00:00 19994330.289000030607 28999999.952999949455 27870000.016000028700 3958815.069000006188 60363.104682574 2024-02-23T02:30:44.574394+00:00 19994330.285999998450 29000000.040000081062 27870000.016000028700 3961386.030000030994 60363.104693965 2024-02-23T02:30:45.558535+00:00 19994330.291000001132 28999999.983999971300 27870000.008000019938 3959274.851999998093 60363.104705716 2024-02-23T02:30:46.573920+00:00 19994330.291000001132 29000000.011999998242 27870000.026999950409 3954110.027000010014 60363.104717107 2024-02-23T02:30:47.558061+00:00 19994330.290999989957 29000000.001000009477 27869999.952000018209 3956802.001999973785 60363.104728859 2024-02-23T02:30:48.573445+00:00 19994330.291000008583 28999999.991999998689 27870000.018000010401 3955121.991999983788 60363.104740431 2024-02-23T02:30:49.573208+00:00 19994330.287999991328 29000000.002999991179 27870000.034999970347 3957824.060000001919 60363.104752002 2024-02-23T02:30:50.572972+00:00 19994330.291000008583 29000000.022999998182 27869999.920000080019 3951861.999000012875 60363.104763573 2024-02-23T02:30:51.572735+00:00 19994330.287999991328 28999999.928999990225 27870000.008999940008 3954664.987999976147 60363.104775145 2024-02-23T02:30:52.572498+00:00 19994330.290000021458 29000000.013000011444 27869999.984999999404 3954106.992000042927 60363.104786716 2024-02-23T02:30:53.572261+00:00 19994330.289999991655 29000000.052999999374 27870000.057999998331 3960809.084999979008 60363.104798287 2024-02-23T02:30:54.572024+00:00 19994330.289999991655 28999999.994999971241 27870000.010000009090 3956469.860000013839 60363.104809859 2024-02-23T02:30:55.571787+00:00 19994330.291999999434 28999999.988000039011 27869999.967000011355 3960024.029999970924 60363.104821430 2024-02-23T02:30:56.571550+00:00 19994330.291000038385 28999999.991999980062 27869999.967999991030 3952836.059000014793 60363.104833001 2024-02-23T02:30:57.571314+00:00 19994330.287000000477 29000000.003000020981 27870000.039999991655 3955086.954999982845 60363.104844572 2024-02-23T02:30:58.571077+00:00 19994330.290999948978 29000000.011999960989 27870000.022999998182 3954338.017000020016 60363.104856144 2024-02-23T02:30:59.570840+00:00 19994330.290000021458 28999999.986999988556 27869999.984000001103 3952264.958999990951 60363.104867715 2024-02-23T02:31:00.570603+00:00 19994330.287999991328 28999999.996000051498 27869999.980999980122 3955127.056999980938 60363.104879287 2024-02-23T02:31:01.570366+00:00 19994330.290000021458 29000000.009999990463 27870000.036000009626 3953433.010000050068 60363.104890858 2024-02-23T02:31:02.570129+00:00 19994330.295000020415 29000000.004000011832 27869999.980000019073 3961515.041999996174 60363.104902430 2024-02-23T02:31:03.569892+00:00 19994330.290999948978 28999999.993000030518 27869999.989000018686 3954923.939999998081 60363.104914001 2024-02-23T02:31:04.569656+00:00 19994330.289000030607 28999999.991999980062 27870000.008999940008 3955061.084999979008 60363.104925572 2024-02-23T02:31:05.569419+00:00 19994330.291999999434 28999999.972999930382 27869999.934999998659 3957892.940999985207 60363.104937143 2024-02-23T02:31:06.569181+00:00 19994330.283999979496 29000000.009999990463 27870000.036000009626 3956036.975000023842 60363.104948714 2024-02-23T02:31:07.568944+00:00 19994330.290000021458 29000000.011000040919 27870000.035000029951 3948993.032999991905 60363.104960286 2024-02-23T02:31:08.568708+00:00 19994330.290000021458 29000000.049999948591 27869999.970999959856 3954390.010999978054 60363.104971857 2024-02-23T02:31:09.568472+00:00 19994330.290999948978 28999999.976000070572 27870000.012000020593 3954146.981000006199 60363.104983248 2024-02-23T02:31:10.552612+00:00 19994330.294000029564 28999999.988999959081 27869999.972999989986 3950415.055000007153 60363.104995000 2024-02-23T02:31:11.567997+00:00 19994330.287999991328 28999999.971999999136 27869999.988999959081 3958759.949000000954 60363.105006571 2024-02-23T02:31:12.567760+00:00 19994330.291000008583 29000000.037000060081 27870000.034000039101 3955342.008000016212 60363.105018143 2024-02-23T02:31:13.567523+00:00 19994330.289000030607 28999999.985000010580 27869999.988000039011 3955199.004999995232 60363.105029714 2024-02-23T02:31:14.567287+00:00 19994330.288999918848 28999999.985999941826 27869999.981999989599 3955950.948000013828 60363.105041285 2024-02-23T02:31:15.567049+00:00 19994330.287000060081 29000000.032999988645 27870000.047999981791 3961085.044999957085 60363.105052857 2024-02-23T02:31:16.566812+00:00 19994330.292999979109 28999999.955000039190 27869999.960000038147 3954010.967000008095 60363.105064428 2024-02-23T02:31:17.566575+00:00 19994330.289000030607 29000000.026999950409 27870000.019999980927 3955689.055000007153 60363.105075999 2024-02-23T02:31:18.566339+00:00 19994330.289999961853 28999999.973000049591 27869999.952999949455 3955486.970000029076 60363.105087571 2024-02-23T02:31:19.566102+00:00 19994330.294999960810 29000000.032999988645 27870000.055000070482 3958398.945999979973 60363.105099142 2024-02-23T02:31:20.565864+00:00 19994330.288000110537 28999999.975000020117 27869999.954999919981 3951197.083000003826 60363.105110713 2024-02-23T02:31:21.565628+00:00 19994330.290999889374 29000000.012999888510 27870000.022000070661 3960755.950999975204 60363.105122284 2024-02-23T02:31:22.565391+00:00 19994330.286000009626 29000000.001000050455 27870000.054000020027 3958124.138000010978 60363.105133856 2024-02-23T02:31:23.565154+00:00 19994330.292000059038 28999999.964999999851 27869999.940999981016 3958835.808000028133 60363.105145427 2024-02-23T02:31:24.564917+00:00 19994330.286999940872 29000000.039000000805 27869999.985999941826 3955470.143999993801 60363.105156999 2024-02-23T02:31:25.564680+00:00 19994330.290000081062 28999999.978999998420 27870000.018000010401 3958310.921999990940 60363.105168570 2024-02-23T02:31:26.564443+00:00 19994330.293999910355 29000000.022000011057 27870000.008000019938 3959268.949000000954 60363.105180142 2024-02-23T02:31:27.564206+00:00 19994330.288000110537 29000000.013999998569 27870000.029999971390 3960391.041999996174 60363.105191713 2024-02-23T02:31:28.563970+00:00 19994330.291999939829 28999999.972999989986 27869999.986999988556 3959596.036000012886 60363.105203284 2024-02-23T02:31:29.563732+00:00 19994330.289000030607 28999999.988000009209 27869999.990000009537 3957798.964999973774 60363.105214855 2024-02-23T02:31:30.563495+00:00 19994330.289999961853 29000000.041999999434 27870000.028000000864 3957387.045000017155 60363.105226426 2024-02-23T02:31:31.563259+00:00 19994330.287999991328 29000000.008000019938 27869999.954999998212 3953982.944000006188 60363.105237998 2024-02-23T02:31:32.563022+00:00 19994330.292000059038 28999999.969999969006 27870000.046000000089 3951055.120000004768 60363.105249569 2024-02-23T02:31:33.562785+00:00 19994330.294000029564 29000000.000000000000 27869999.925999999046 3957589.932999968994 60363.105261141 2024-02-23T02:31:34.562548+00:00 19994330.286999940872 28999999.972999989986 27870000.015000000596 3956828.984000027180 60363.105272893 2024-02-23T02:31:35.577932+00:00 19994330.289999961853 29000000.017000019550 27870000.041000008583 3960054.939999938011 60363.105284283 2024-02-23T02:31:36.562074+00:00 19994330.291000008583 29000000.044000029564 27870000.000000000000 3961469.056000113022 60363.105296035 2024-02-23T02:31:37.577459+00:00 19994330.287000000477 28999999.968999978155 27869999.981000009924 3960754.008999944199 60363.105307426 2024-02-23T02:31:38.561601+00:00 19994330.289000000805 29000000.008999999613 27870000.019999980927 3959630.983999968041 60363.105319178 2024-02-23T02:31:39.576985+00:00 19994330.291000001132 28999999.991000000387 27870000.007000029087 3961518.983000040054 60363.105330569 2024-02-23T02:31:40.561126+00:00 19994330.291000001132 29000000.034999970347 27869999.986000001431 3959189.950000048149 60363.105342321 2024-02-23T02:31:41.576511+00:00 19994330.291999999434 28999999.967000011355 27870000.012999951839 3956566.032999991905 60363.105353711 2024-02-23T02:31:42.560653+00:00 19994330.290000010282 28999999.990000009537 27869999.953000009060 3955489.041999936104 60363.105365464 2024-02-23T02:31:43.576037+00:00 19994330.289999991655 29000000.011000040919 27870000.026000019163 3956161.968999981880 60363.105376854 2024-02-23T02:31:44.560179+00:00 19994330.289000000805 29000000.018999930471 27870000.046999990940 3955319.006000041962 60363.105388606 2024-02-23T02:31:45.575564+00:00 19994330.289999991655 28999999.988000039011 27869999.987999979407 3957077.041999936104 60363.105399997 2024-02-23T02:31:46.559705+00:00 19994330.287000000477 29000000.003000020981 27869999.973000049591 3956207.972000002861 60363.105411749 2024-02-23T02:31:47.575090+00:00 19994330.289000000805 29000000.001999970526 27870000.060999989510 3952854.009000062943 60363.105423139 2024-02-23T02:31:48.559231+00:00 19994330.296000000089 28999999.985000010580 27869999.925999939442 3951753.011999965180 60363.105434891 2024-02-23T02:31:49.574616+00:00 19994330.285999979824 29000000.004999998957 27870000.010000109673 3955391.042000054847 60363.105446282 2024-02-23T02:31:50.558757+00:00 19994330.294000029564 28999999.993999961764 27870000.010999921709 3954901.954999924172 60363.105458034 2024-02-23T02:31:51.574142+00:00 19994330.288999971002 29000000.004999998957 27870000.019999980927 3952689.981000065804 60363.105469425 2024-02-23T02:31:52.558283+00:00 19994330.289000030607 29000000.021000031382 27869999.975000020117 3959516.990000010002 60363.105481177 2024-02-23T02:31:53.573668+00:00 19994330.288999971002 28999999.998000029474 27870000.034000039101 3953275.973999977112 60363.105492567 2024-02-23T02:31:54.557810+00:00 19994330.290000021458 28999999.981999989599 27869999.960000038147 3958732.057000041008 60363.105504320 2024-02-23T02:31:55.573194+00:00 19994330.291999999434 29000000.019000049680 27869999.979999899864 3956212.925999999046 60363.105515891 2024-02-23T02:31:56.572958+00:00 19994330.288999971002 28999999.953999999911 27870000.042999979109 3960378.962999939919 60363.105527462 2024-02-23T02:31:57.572720+00:00 19994330.291999999434 29000000.019999980927 27869999.968000050634 3952923.067999958992 60363.105539033 2024-02-23T02:31:58.572484+00:00 19994330.293000038713 28999999.988999959081 27870000.037999991328 3958836.984000086784 60363.105550605 2024-02-23T02:31:59.572246+00:00 19994330.287000000477 29000000.009000059217 27869999.968999978155 3955603.975000023842 60363.105562176 2024-02-23T02:32:00.572010+00:00 19994330.290999948978 29000000.010999999940 27869999.980000019073 3955870.100999950897 60363.105573747 2024-02-23T02:32:01.571773+00:00 19994330.286000009626 29000000.026000000536 27870000.039999961853 3959053.990999937057 60363.105585319 2024-02-23T02:32:02.571536+00:00 19994330.291000008583 28999999.996999990195 27870000.010000109673 3951176.966000080109 60363.105596890 2024-02-23T02:32:03.571299+00:00 19994330.292000059038 28999999.945999991149 27869999.964999910444 3950316.970999956131 60363.105608461 2024-02-23T02:32:04.571063+00:00 19994330.290999889374 29000000.041000008583 27870000.001000050455 3950117.962000011932 60363.105620033 2024-02-23T02:32:05.570826+00:00 19994330.288000110537 28999999.988000009209 27870000.008999940008 3955617.034000039101 60363.105631604 2024-02-23T02:32:06.570588+00:00 19994330.293999910355 28999999.997000008821 27870000.008000019938 3954783.016999959946 60363.105642994 2024-02-23T02:32:07.554731+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3955223.105000019073 60363.105654747 2024-02-23T02:32:08.570114+00:00 19994330.289000030607 28999999.959000021219 27869999.939000010490 3959081.837000011932 60363.105666137 2024-02-23T02:32:09.554257+00:00 19994330.289000030607 28999999.993999961764 27870000.006999999285 3953985.993000030983 60363.105677889 2024-02-23T02:32:10.569641+00:00 19994330.289999961853 29000000.040000021458 27870000.000000000000 3956810.104999899864 60363.105689280 2024-02-23T02:32:11.553782+00:00 19994330.289999961853 28999999.966000020504 27870000.028999999166 3952736.945000051986 60363.105701032 2024-02-23T02:32:12.569167+00:00 19994330.291000008583 29000000.013999998569 27869999.969000011683 3956907.085999966133 60363.105712423 2024-02-23T02:32:13.553309+00:00 19994330.290000081062 29000000.018000010401 27870000.000999990851 3959029.874000072014 60363.105724175 2024-02-23T02:32:14.568694+00:00 19994330.289999961853 28999999.986000001431 27870000.025000009686 3954386.146999955177 60363.105735565 2024-02-23T02:32:15.552835+00:00 19994330.287999991328 28999999.984999950975 27869999.995000001043 3956512.955000042915 60363.105747317 2024-02-23T02:32:16.568219+00:00 19994330.291000008583 29000000.004000011832 27870000.042999979109 3953020.059999942780 60363.105758708 2024-02-23T02:32:17.552361+00:00 19994330.289999961853 29000000.018999990076 27869999.986000031233 3955717.889000058174 60363.105770460 2024-02-23T02:32:18.567745+00:00 19994330.289000030607 28999999.981999989599 27869999.962999999523 3952298.987999916077 60363.105782031 2024-02-23T02:32:19.567509+00:00 19994330.291000008583 29000000.014999989420 27870000.051999989897 3957806.062000035774 60363.105793603 2024-02-23T02:32:20.567272+00:00 19994330.292000059038 28999999.990000009537 27869999.949999991804 3956792.019999980927 60363.105805174 2024-02-23T02:32:21.567035+00:00 19994330.288999918848 28999999.981999989599 27870000.023999989033 3956320.922000051010 60363.105816745 2024-02-23T02:32:22.566797+00:00 19994330.289000030607 29000000.027000069618 27869999.966000020504 3958449.046999930870 60363.105828317 2024-02-23T02:32:23.566562+00:00 19994330.289000030607 29000000.011999960989 27870000.026000019163 3959102.981999992859 60363.105839888 2024-02-23T02:32:24.566325+00:00 19994330.291999939829 28999999.977000001818 27869999.949000000954 3953018.045000075828 60363.105851459 2024-02-23T02:32:25.566087+00:00 19994330.290000081062 29000000.026000019163 27870000.048999968916 3955086.027999997139 60363.105863031 2024-02-23T02:32:26.565850+00:00 19994330.288999918848 29000000.006000038236 27870000.040000021458 3956226.952999948990 60363.105874602 2024-02-23T02:32:27.565614+00:00 19994330.290000081062 28999999.977000001818 27869999.946000039577 3956296.981999992859 60363.105886173 2024-02-23T02:32:28.565377+00:00 19994330.291999939829 28999999.963999990374 27870000.028000000864 3958998.953999996185 60363.105897745 2024-02-23T02:32:29.565139+00:00 19994330.289999961853 29000000.043999910355 27870000.037999991328 3958330.960000038147 60363.105909316 2024-02-23T02:32:30.564902+00:00 19994330.289000030607 28999999.984000090510 27869999.930999990553 3955127.026999949943 60363.105920888 2024-02-23T02:32:31.564666+00:00 19994330.289000000805 28999999.995999928564 27870000.039999961853 3955936.117000102997 60363.105932459 2024-02-23T02:32:32.564429+00:00 19994330.287000000477 29000000.026000019163 27870000.001000050455 3957498.904999970924 60363.105944030 2024-02-23T02:32:33.564192+00:00 19994330.291999999434 28999999.977000001818 27869999.967999938875 3958756.000999927986 60363.105955601 2024-02-23T02:32:34.563956+00:00 19994330.291000008583 29000000.006000038236 27870000.054000020027 3957168.060000061989 60363.105967172 2024-02-23T02:32:35.563718+00:00 19994330.291999999434 28999999.987999919802 27869999.950000051409 3961956.054999948014 60363.105978744 2024-02-23T02:32:36.563482+00:00 19994330.290000010282 29000000.025000099093 27870000.050999999046 3957689.881000041962 60363.105990315 2024-02-23T02:32:37.563245+00:00 19994330.291000008583 29000000.011999998242 27869999.975999951363 3957689.024000049103 60363.106001887 2024-02-23T02:32:38.563009+00:00 19994330.287999991328 28999999.981000009924 27869999.988999959081 3956489.997999907006 60363.106013458 2024-02-23T02:32:39.562771+00:00 19994330.291000008583 29000000.008000001311 27870000.026000019163 3956372.990000010002 60363.106025029 2024-02-23T02:32:40.562534+00:00 19994330.289999991655 29000000.006000000983 27869999.971000079066 3957352.984000086784 60363.106036601 2024-02-23T02:32:41.562297+00:00 19994330.285999979824 28999999.996000010520 27870000.015999909490 3953002.005999923218 60363.106048353 2024-02-23T02:32:42.577682+00:00 19994330.292000029236 28999999.993999991566 27869999.927999969572 3955765.962000011932 60363.106059743 2024-02-23T02:32:43.561823+00:00 19994330.293999969959 29000000.015000019222 27870000.055000070482 3955083.993999958038 60363.106071495 2024-02-23T02:32:44.577207+00:00 19994330.289000030607 28999999.961999978870 27869999.973000049591 3956368.036000012886 60363.106082886 2024-02-23T02:32:45.561349+00:00 19994330.289999961853 29000000.025000009686 27870000.051999930292 3952103.991999983788 60363.106094638 2024-02-23T02:32:46.576734+00:00 19994330.288000050932 28999999.985000010580 27869999.942000031471 3957778.951000093948 60363.106106029 2024-02-23T02:32:47.560876+00:00 19994330.289999961853 29000000.029999971390 27870000.028999999166 3958644.059000014793 60363.106117781 2024-02-23T02:32:48.576260+00:00 19994330.287999991328 28999999.960000038147 27870000.015999998897 3957086.087999939919 60363.106129171 2024-02-23T02:32:49.560402+00:00 19994330.295000020415 29000000.013999998569 27869999.967999991030 3961966.950000048149 60363.106140924 2024-02-23T02:32:50.575786+00:00 19994330.289000030607 29000000.022999998182 27870000.015999998897 3955183.952999948990 60363.106152314 2024-02-23T02:32:51.559929+00:00 19994330.291999999434 28999999.980999950320 27869999.970999989659 3955468.113999962807 60363.106164066 2024-02-23T02:32:52.575313+00:00 19994330.287999991328 29000000.033000048250 27870000.052000019699 3956421.939000010025 60363.106175457 2024-02-23T02:32:53.559455+00:00 19994330.287000000477 28999999.936999980360 27869999.947000000626 3954617.984000086784 60363.106187209 2024-02-23T02:32:54.574839+00:00 19994330.292999979109 29000000.050000008196 27870000.066000010818 3957937.994999886025 60363.106198600 2024-02-23T02:32:55.558981+00:00 19994330.287000000477 28999999.975999951363 27869999.942000001669 3956107.978000044823 60363.106210351 2024-02-23T02:32:56.574364+00:00 19994330.291000008583 29000000.000000000000 27869999.998999979347 3957389.978999971878 60363.106221742 2024-02-23T02:32:57.558507+00:00 19994330.290999948978 29000000.007000088692 27870000.042999979109 3957627.022000073921 60363.106233494 2024-02-23T02:32:58.573891+00:00 19994330.288000110537 29000000.005999919027 27869999.990000009537 3956567.018999934196 60363.106244884 2024-02-23T02:32:59.558033+00:00 19994330.291999939829 28999999.999000068754 27870000.021000031382 3953244.013000010978 60363.106256637 2024-02-23T02:33:00.573417+00:00 19994330.292000059038 28999999.970999959856 27869999.945999979973 3956752.050000071991 60363.106268027 2024-02-23T02:33:01.557558+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3954518.913999915123 60363.106279779 2024-02-23T02:33:02.572943+00:00 19994330.289999961853 29000000.010999921709 27869999.997000038624 3959272.016000031959 60363.106291351 2024-02-23T02:33:03.572707+00:00 19994330.289999961853 28999999.982000108808 27869999.985000010580 3958390.074000000954 60363.106302922 2024-02-23T02:33:04.572470+00:00 19994330.290000081062 29000000.020999908447 27870000.033999979496 3961750.004999995232 60363.106314493 2024-02-23T02:33:05.572233+00:00 19994330.288999918848 29000000.000000000000 27869999.967999991030 3958389.003000020981 60363.106326065 2024-02-23T02:33:06.571996+00:00 19994330.291000008583 28999999.990000009537 27870000.070999979973 3958309.912999988068 60363.106337636 2024-02-23T02:33:07.571759+00:00 19994330.294000029564 29000000.040000081062 27869999.975000020117 3952235.111999989022 60363.106349207 2024-02-23T02:33:08.571521+00:00 19994330.287999991328 28999999.947999950498 27869999.998000029474 3954698.824000000954 60363.106360779 2024-02-23T02:33:09.571285+00:00 19994330.291000008583 29000000.046000000089 27869999.978999968618 3955527.095999956131 60363.106372169 2024-02-23T02:33:10.555427+00:00 19994330.287000060081 28999999.985000010580 27870000.019000049680 3961183.001000047196 60363.106383922 2024-02-23T02:33:11.570812+00:00 19994330.288999918848 28999999.998999949545 27869999.989999890327 3949123.011000037193 60363.106395312 2024-02-23T02:33:12.554953+00:00 19994330.289000030607 29000000.001000050455 27869999.997000098228 3954188.986999989022 60363.106407064 2024-02-23T02:33:13.570338+00:00 19994330.294999960810 28999999.985999941826 27870000.022999998182 3957952.095000029076 60363.106418455 2024-02-23T02:33:14.554479+00:00 19994330.292000059038 29000000.041999999434 27869999.998999949545 3953842.882999897003 60363.106430207 2024-02-23T02:33:15.569863+00:00 19994330.287999991328 28999999.959000010043 27870000.003000020981 3956446.965000032913 60363.106441597 2024-02-23T02:33:16.554005+00:00 19994330.289000030607 29000000.059000000358 27870000.018999930471 3954796.065000057220 60363.106453349 2024-02-23T02:33:17.569389+00:00 19994330.287999991328 28999999.996999990195 27869999.960000038147 3958748.969999908935 60363.106464740 2024-02-23T02:33:18.553532+00:00 19994330.291000008583 28999999.987999990582 27870000.036000009626 3959309.036000012886 60363.106476492 2024-02-23T02:33:19.568916+00:00 19994330.287999991328 28999999.981000009924 27869999.952000018209 3956023.837000011932 60363.106487883 2024-02-23T02:33:20.553058+00:00 19994330.291000008583 28999999.974999990314 27869999.975999951363 3957896.134999989998 60363.106499635 2024-02-23T02:33:21.568442+00:00 19994330.291999939829 29000000.005000028759 27870000.041000008583 3960660.012000083923 60363.106511025 2024-02-23T02:33:22.552584+00:00 19994330.290000081062 28999999.963999990374 27869999.971999999136 3961087.944999932777 60363.106522777 2024-02-23T02:33:23.567968+00:00 19994330.291999939829 29000000.047999981791 27870000.014000058174 3953359.088000059128 60363.106534168 2024-02-23T02:33:24.552110+00:00 19994330.289000030607 29000000.032999988645 27870000.034999970347 3959563.967000008095 60363.106545920 2024-02-23T02:33:25.567495+00:00 19994330.289000000805 28999999.932000041008 27869999.970999959856 3958541.006999969017 60363.106557491 2024-02-23T02:33:26.567257+00:00 19994330.287999998778 29000000.020999971777 27869999.954999998212 3957217.993000030983 60363.106569063 2024-02-23T02:33:27.567021+00:00 19994330.289999999106 29000000.004000011832 27870000.065000001341 3956070.944999932777 60363.106580634 2024-02-23T02:33:28.566784+00:00 19994330.290000010282 28999999.971999999136 27869999.990000009537 3955127.014000058174 60363.106592205 2024-02-23T02:33:29.566547+00:00 19994330.293000001460 29000000.044000029564 27870000.031999990344 3956545.103999971878 60363.106603777 2024-02-23T02:33:30.566310+00:00 19994330.289999991655 28999999.987999979407 27869999.999000009149 3962744.927000045776 60363.106615348 2024-02-23T02:33:31.566073+00:00 19994330.291000008583 29000000.022000011057 27869999.975999981165 3953257.010999917984 60363.106626919 2024-02-23T02:33:32.565836+00:00 19994330.289000000805 28999999.993000030518 27870000.015000019222 3958586.976999998093 60363.106638491 2024-02-23T02:33:33.565600+00:00 19994330.285999979824 28999999.996999979019 27869999.974000010639 3958401.016000031959 60363.106650062 2024-02-23T02:33:34.565362+00:00 19994330.293000008911 28999999.978999968618 27869999.981999989599 3954881.023000001907 60363.106661634 2024-02-23T02:33:35.565126+00:00 19994330.287999991328 28999999.988999959081 27870000.037000000477 3952411.078999996185 60363.106673205 2024-02-23T02:33:36.564889+00:00 19994330.290000021458 29000000.034000039101 27870000.015999969095 3957119.848000050057 60363.106684776 2024-02-23T02:33:37.564651+00:00 19994330.295000020415 29000000.011000040919 27869999.960000038147 3960823.000999927986 60363.106696347 2024-02-23T02:33:38.564415+00:00 19994330.287000000477 28999999.957999940962 27869999.972999989986 3958531.042999982834 60363.106707918 2024-02-23T02:33:39.564178+00:00 19994330.290999948978 28999999.996999979019 27870000.018999990076 3954042.968000053894 60363.106719490 2024-02-23T02:33:40.563941+00:00 19994330.291000008583 29000000.021000031382 27870000.037999991328 3955363.057999968994 60363.106731061 2024-02-23T02:33:41.563704+00:00 19994330.287000000477 28999999.986999988556 27869999.988000039011 3954818.930000067223 60363.106742633 2024-02-23T02:33:42.563468+00:00 19994330.291000008583 28999999.998000029474 27869999.940999981016 3951601.070999979973 60363.106754204 2024-02-23T02:33:43.563230+00:00 19994330.289000030607 29000000.003000020981 27870000.096000019461 3951567.936999917030 60363.106765775 2024-02-23T02:33:44.562993+00:00 19994330.291999999434 29000000.011000040919 27869999.930000010878 3958234.069000006188 60363.106777347 2024-02-23T02:33:45.562757+00:00 19994330.289999961853 29000000.003999948502 27870000.018999930471 3955152.007000089157 60363.106788918 2024-02-23T02:33:46.562520+00:00 19994330.291999999434 28999999.990000009537 27869999.968999978155 3956189.968999981880 60363.106800489 2024-02-23T02:33:47.562283+00:00 19994330.290000021458 29000000.008000019938 27870000.089000109583 3951148.064999938011 60363.106812061 2024-02-23T02:33:48.562046+00:00 19994330.287000000477 29000000.003000020981 27869999.955999970436 3954756.939000010025 60363.106823813 2024-02-23T02:33:49.577430+00:00 19994330.288999971002 28999999.989999890327 27869999.965999960899 3959398.068000078201 60363.106835203 2024-02-23T02:33:50.561572+00:00 19994330.290000021458 29000000.004000071436 27870000.041000008583 3956940.856999992859 60363.106846956 2024-02-23T02:33:51.576956+00:00 19994330.289999961853 28999999.999000001699 27869999.947999950498 3960103.069000000134 60363.106858346 2024-02-23T02:33:52.561098+00:00 19994330.294000029564 28999999.975999999791 27870000.018000010401 3962119.966000000015 60363.106870098 2024-02-23T02:33:53.576482+00:00 19994330.292000059038 29000000.008999999613 27870000.011000040919 3954251.103999999817 60363.106881489 2024-02-23T02:33:54.560625+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3957759.825999998953 60363.106893241 2024-02-23T02:33:55.576009+00:00 19994330.288999918848 29000000.009999990463 27869999.978999968618 3954442.102000001818 60363.106904631 2024-02-23T02:33:56.560151+00:00 19994330.288000110537 29000000.002000000328 27869999.965000029653 3964354.952999997884 60363.106916383 2024-02-23T02:33:57.575535+00:00 19994330.287999991328 28999999.983000010252 27870000.009000059217 3961914.995999998879 60363.106927774 2024-02-23T02:33:58.559677+00:00 19994330.289999961853 29000000.026999980211 27869999.995999928564 3957349.063000001013 60363.106939526 2024-02-23T02:33:59.575062+00:00 19994330.294999960810 29000000.030000030994 27870000.037999991328 3953915.024000000209 60363.106950917 2024-02-23T02:34:00.559203+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3956987.880000003148 60363.106962669 2024-02-23T02:34:01.574587+00:00 19994330.294000029564 28999999.991999980062 27870000.009999990463 3954758.100999996066 60363.106974059 2024-02-23T02:34:02.558729+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3956729.031000003219 60363.106985812 2024-02-23T02:34:03.574114+00:00 19994330.287000060081 29000000.008999999613 27870000.008000019938 3954045.927999996115 60363.106997202 2024-02-23T02:34:04.558256+00:00 19994330.291000008583 28999999.989000018686 27870000.004000000656 3957104.955999999773 60363.107008954 2024-02-23T02:34:05.573640+00:00 19994330.291999939829 29000000.015999969095 27869999.971000000834 3956650.094999998808 60363.107020345 2024-02-23T02:34:06.557781+00:00 19994330.289000030607 28999999.981000009924 27870000.054000008851 3956142.870000004768 60363.107032097 2024-02-23T02:34:07.573166+00:00 19994330.289999961853 29000000.003000020981 27869999.962000001222 3956751.046000003815 60363.107043487 2024-02-23T02:34:08.557307+00:00 19994330.290000081062 28999999.995999928564 27869999.982000008225 3957926.097999989986 60363.107055059 2024-02-23T02:34:09.557071+00:00 19994330.293999910355 28999999.974000100046 27870000.008999999613 3956499.982000008225 60363.107066811 2024-02-23T02:34:10.572455+00:00 19994330.287000060081 29000000.003999948502 27870000.031999979168 3959737.937999994028 60363.107078201 2024-02-23T02:34:11.556597+00:00 19994330.286999940872 29000000.016999959946 27869999.982000019401 3958706.048000007868 60363.107089953 2024-02-23T02:34:12.571981+00:00 19994330.291000008583 29000000.053000088781 27870000.023999989033 3955907.964999989141 60363.107101344 2024-02-23T02:34:13.556124+00:00 19994330.291000008583 28999999.922999981791 27869999.979999989271 3958114.015000001062 60363.107113096 2024-02-23T02:34:14.571508+00:00 19994330.287999991328 29000000.043999910355 27869999.983000040054 3957883.091000006068 60363.107124487 2024-02-23T02:34:15.555650+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3953354.890000001062 60363.107136239 2024-02-23T02:34:16.571034+00:00 19994330.292999979109 28999999.970000028610 27870000.004999998957 3958084.951000005007 60363.107147629 2024-02-23T02:34:17.555175+00:00 19994330.289000030607 29000000.008999940008 27869999.998999949545 3949402.067000002135 60363.107159382 2024-02-23T02:34:18.570560+00:00 19994330.289000000805 28999999.975000020117 27869999.989000018686 3953048.017999991775 60363.107170772 2024-02-23T02:34:19.554702+00:00 19994330.289000000805 29000000.030000090599 27869999.989000018686 3957286.919000000227 60363.107182524 2024-02-23T02:34:20.570087+00:00 19994330.287999998778 29000000.005999919027 27870000.056999981403 3952960.096000000834 60363.107193915 2024-02-23T02:34:21.554228+00:00 19994330.291000001132 28999999.977000001818 27869999.983999971300 3957848.008000000846 60363.107205667 2024-02-23T02:34:22.569612+00:00 19994330.291000008583 29000000.011000040919 27869999.984000030905 3956044.913000002969 60363.107217058 2024-02-23T02:34:23.553754+00:00 19994330.293999999762 29000000.000000000000 27869999.991000059992 3955575.006999998819 60363.107228810 2024-02-23T02:34:24.569139+00:00 19994330.287000000477 29000000.008999940008 27869999.991999980062 3956727.059999987017 60363.107240200 2024-02-23T02:34:25.553280+00:00 19994330.293999999762 29000000.006000038236 27870000.050999999046 3960343.975000023842 60363.107251952 2024-02-23T02:34:26.568665+00:00 19994330.287000000477 29000000.006000038236 27869999.952000018209 3952642.018999993801 60363.107263342 2024-02-23T02:34:27.552807+00:00 19994330.287000000477 28999999.980999950320 27870000.004999998957 3958952.944999992847 60363.107275095 2024-02-23T02:34:28.568191+00:00 19994330.289999991655 29000000.013999998569 27870000.005999919027 3953937.955999999773 60363.107286485 2024-02-23T02:34:29.552333+00:00 19994330.293000008911 28999999.993000000715 27869999.986999988556 3954425.065999985207 60363.107298237 2024-02-23T02:34:30.567717+00:00 19994330.290999978781 29000000.009999990463 27869999.989000078291 3956712.022000014782 60363.107309628 2024-02-23T02:34:31.551859+00:00 19994330.289000000805 28999999.984000008553 27870000.036999940872 3956759.979000002146 60363.107321380 2024-02-23T02:34:32.567243+00:00 19994330.291000008583 29000000.015999998897 27869999.973000049591 3956288.000999987125 60363.107332951 2024-02-23T02:34:33.567006+00:00 19994330.288999971002 28999999.973999980837 27869999.973999980837 3957248.087999999989 60363.107344523 2024-02-23T02:34:34.566770+00:00 19994330.289000030607 28999999.978999998420 27870000.014999989420 3955839.905000001192 60363.107356094 2024-02-23T02:34:35.566532+00:00 19994330.287999991328 29000000.006000008434 27869999.998999949545 3952772.016000003088 60363.107367666 2024-02-23T02:34:36.566295+00:00 19994330.291999999434 29000000.038999971002 27870000.066000100225 3956138.981999992859 60363.107379237 2024-02-23T02:34:37.566059+00:00 19994330.291000008583 28999999.996000051498 27869999.911999940872 3949729.074000000954 60363.107390808 2024-02-23T02:34:38.565822+00:00 19994330.288999971002 28999999.998999949545 27870000.008999940008 3954250.946000009775 60363.107402380 2024-02-23T02:34:39.565585+00:00 19994330.294000029564 28999999.987000048161 27870000.043000098318 3959846.025000005960 60363.107413951 2024-02-23T02:34:40.565348+00:00 19994330.287999991328 28999999.993999961764 27869999.972999930382 3953444.976000010967 60363.107425522 2024-02-23T02:34:41.565111+00:00 19994330.290000021458 28999999.977999988943 27870000.022000070661 3958700.013999999035 60363.107437094 2024-02-23T02:34:42.564875+00:00 19994330.287999991328 29000000.043000038713 27870000.005999919027 3951432.005999981891 60363.107448665 2024-02-23T02:34:43.564638+00:00 19994330.291000008583 28999999.964999970049 27869999.964999999851 3953768.944999992847 60363.107460236 2024-02-23T02:34:44.564401+00:00 19994330.290000021458 29000000.037000000477 27870000.026000000536 3959994.062000005972 60363.107471807 2024-02-23T02:34:45.564163+00:00 19994330.288999918848 28999999.997000038624 27869999.996000010520 3960726.025000005960 60363.107483379 2024-02-23T02:34:46.563927+00:00 19994330.290000081062 29000000.003999948502 27870000.026999998838 3955604.923999994993 60363.107494950 2024-02-23T02:34:47.563690+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3958287.099000006914 60363.107506522 2024-02-23T02:34:48.563453+00:00 19994330.291000008583 28999999.993000030518 27869999.966000020504 3956785.956999986898 60363.107518093 2024-02-23T02:34:49.563217+00:00 19994330.288999918848 29000000.010999921709 27869999.980999980122 3960560.931000024080 60363.107529664 2024-02-23T02:34:50.562979+00:00 19994330.287999991328 28999999.997000098228 27870000.015000019222 3960216.040999978781 60363.107541235 2024-02-23T02:34:51.562743+00:00 19994330.294000029564 29000000.014999989420 27870000.026999980211 3957539.950000017881 60363.107552807 2024-02-23T02:34:52.562506+00:00 19994330.287000060081 28999999.973999980837 27869999.960000038147 3957293.104000002146 60363.107564378 2024-02-23T02:34:53.562268+00:00 19994330.293999910355 29000000.016000028700 27869999.989999949932 3961298.000999987125 60363.107576130 2024-02-23T02:34:54.577654+00:00 19994330.287000060081 28999999.995999928564 27870000.053000029176 3960457.976000010967 60363.107587521 2024-02-23T02:34:55.561795+00:00 19994330.291000008583 28999999.993000030518 27870000.018999990076 3959090.973999977112 60363.107599273 2024-02-23T02:34:56.577180+00:00 19994330.291999939829 29000000.003999948502 27869999.971999999136 3956812.922000021208 60363.107610663 2024-02-23T02:34:57.561321+00:00 19994330.287000060081 28999999.963000059128 27869999.941999968141 3959795.062000005972 60363.107622416 2024-02-23T02:34:58.576705+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3958109.990999997128 60363.107633806 2024-02-23T02:34:59.560847+00:00 19994330.288999918848 29000000.005999919027 27870000.031000021845 3958027.046000003815 60363.107645558 2024-02-23T02:35:00.576232+00:00 19994330.292999979109 29000000.016000028700 27869999.973999980837 3957187.987999976147 60363.107656949 2024-02-23T02:35:01.560373+00:00 19994330.294000029564 29000000.011999960989 27870000.052000049502 3953330.926999986172 60363.107668701 2024-02-23T02:35:02.575758+00:00 19994330.287000060081 29000000.004000071436 27870000.016999959946 3953788.055000007153 60363.107680092 2024-02-23T02:35:03.559899+00:00 19994330.289999961853 28999999.972999930382 27869999.932999968529 3954691.040000020992 60363.107691844 2024-02-23T02:35:04.575284+00:00 19994330.286999940872 28999999.990000009537 27870000.041000008583 3961139.971000016201 60363.107703234 2024-02-23T02:35:05.559426+00:00 19994330.294000029564 29000000.013000000268 27870000.016000028700 3960016.020999968052 60363.107714805 2024-02-23T02:35:06.559189+00:00 19994330.286000009626 28999999.985000010580 27869999.965999960899 3960446.953000009060 60363.107726377 2024-02-23T02:35:07.558952+00:00 19994330.291000008583 29000000.065000001341 27870000.003000020981 3956792.996999979019 60363.107737948 2024-02-23T02:35:08.558715+00:00 19994330.289999961853 28999999.949000000954 27869999.986999988556 3956515.981000006199 60363.107749519 2024-02-23T02:35:09.558478+00:00 19994330.291000008583 29000000.011000011116 27870000.062000039965 3957611.059000014793 60363.107761091 2024-02-23T02:35:10.558241+00:00 19994330.294000029564 28999999.979999989271 27869999.930999990553 3956294.957000017166 60363.107772662 2024-02-23T02:35:11.558005+00:00 19994330.289000030607 29000000.025000009686 27870000.024999979883 3955181.000999987125 60363.107784234 2024-02-23T02:35:12.557768+00:00 19994330.289000000805 29000000.007999990135 27869999.991000059992 3955486.967000008095 60363.107795805 2024-02-23T02:35:13.557530+00:00 19994330.285999998450 28999999.983000010252 27870000.008999940008 3957229.070999979973 60363.107807376 2024-02-23T02:35:14.557294+00:00 19994330.290000010282 29000000.000000000000 27870000.014999989420 3956855.960000038147 60363.107818947 2024-02-23T02:35:15.557057+00:00 19994330.290999989957 28999999.986999988556 27869999.995000001043 3956341.943999946117 60363.107830519 2024-02-23T02:35:16.556820+00:00 19994330.290999989957 29000000.002000030130 27869999.968000050634 3958533.090000032913 60363.107842271 2024-02-23T02:35:17.572205+00:00 19994330.293000008911 29000000.015999969095 27870000.008999940008 3959079.042999982834 60363.107853661 2024-02-23T02:35:18.556346+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3954394.967000008095 60363.107865414 2024-02-23T02:35:19.571730+00:00 19994330.291000008583 29000000.000999990851 27870000.027000069618 3959567.037999988068 60363.107876804 2024-02-23T02:35:20.555873+00:00 19994330.289999991655 28999999.989000018686 27869999.960999969393 3954582.914000033867 60363.107888556 2024-02-23T02:35:21.571257+00:00 19994330.289000000805 28999999.982999980450 27869999.984000001103 3963732.033999979030 60363.107899947 2024-02-23T02:35:22.555399+00:00 19994330.287999991328 29000000.002000030130 27870000.037999998778 3963567.012000023853 60363.107911699 2024-02-23T02:35:23.570783+00:00 19994330.290000021458 29000000.021999958903 27869999.918999988586 3961205.861999989022 60363.107923090 2024-02-23T02:35:24.554925+00:00 19994330.289999991655 28999999.991000059992 27870000.070000011474 3957773.131999969017 60363.107934841 2024-02-23T02:35:25.570310+00:00 19994330.296999990940 28999999.980000019073 27870000.004000011832 3954962.087999999989 60363.107946232 2024-02-23T02:35:26.554451+00:00 19994330.286000009626 29000000.005999919027 27870000.005999978632 3958801.883000016212 60363.107957984 2024-02-23T02:35:27.569836+00:00 19994330.291999999434 29000000.036000009626 27870000.002999991179 3962605.037000000011 60363.107969375 2024-02-23T02:35:28.553977+00:00 19994330.286000009626 28999999.968000050634 27869999.940000031143 3957422.903999983799 60363.107981127 2024-02-23T02:35:29.569362+00:00 19994330.291000008583 29000000.028000000864 27870000.102000001818 3961763.055000007153 60363.107992517 2024-02-23T02:35:30.553503+00:00 19994330.287000000477 28999999.959999918938 27869999.919999990612 3957102.947000027169 60363.108004270 2024-02-23T02:35:31.568888+00:00 19994330.293999969959 28999999.998000029474 27870000.038999971002 3959021.093999981880 60363.108015660 2024-02-23T02:35:32.553029+00:00 19994330.287000000477 29000000.029999971390 27870000.007000029087 3961733.887000023853 60363.108027412 2024-02-23T02:35:33.568414+00:00 19994330.294000029564 28999999.989000078291 27870000.012000020593 3956182.165999948978 60363.108038803 2024-02-23T02:35:34.552556+00:00 19994330.290999948978 28999999.988999959081 27869999.940999981016 3954159.987000048161 60363.108050555 2024-02-23T02:35:35.567940+00:00 19994330.286000009626 29000000.026000019163 27870000.006999969482 3957600.930000007153 60363.108061946 2024-02-23T02:35:36.552082+00:00 19994330.291999999434 28999999.980999950320 27869999.977000001818 3956521.008999944199 60363.108073697 2024-02-23T02:35:37.567467+00:00 19994330.288000050932 28999999.985000010580 27870000.036000009626 3959591.006000041962 60363.108085088 2024-02-23T02:35:38.551608+00:00 19994330.290999948978 29000000.017000079155 27870000.008999999613 3956941.073000013828 60363.108096840 2024-02-23T02:35:39.566992+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3955320.015999972820 60363.108108412 2024-02-23T02:35:40.566755+00:00 19994330.289999961853 29000000.013000011444 27869999.995999988168 3956093.879999995232 60363.108119983 2024-02-23T02:35:41.566519+00:00 19994330.293000098318 28999999.992999911308 27870000.017000079155 3956122.968999981880 60363.108131554 2024-02-23T02:35:42.566282+00:00 19994330.289999961853 29000000.050000000745 27870000.056999921799 3958178.004999995232 60363.108143126 2024-02-23T02:35:43.566045+00:00 19994330.289999961853 28999999.958999998868 27869999.965000029653 3958132.117000042927 60363.108154697 2024-02-23T02:35:44.565808+00:00 19994330.286000009626 29000000.006000000983 27869999.998999949545 3961467.995000004768 60363.108166268 2024-02-23T02:35:45.565571+00:00 19994330.291000008583 28999999.995000001043 27869999.997000098228 3958658.850999950897 60363.108177840 2024-02-23T02:35:46.565334+00:00 19994330.289999961853 28999999.964000001550 27869999.941999908537 3955908.033000051975 60363.108189411 2024-02-23T02:35:47.565097+00:00 19994330.289000030607 29000000.046000000089 27870000.086000081152 3955985.074000000954 60363.108200982 2024-02-23T02:35:48.564861+00:00 19994330.291000008583 28999999.974999990314 27869999.949999928474 3960117.988999962807 60363.108212553 2024-02-23T02:35:49.564623+00:00 19994330.289000030607 29000000.014999989420 27870000.057000041008 3962372.004999995232 60363.108224125 2024-02-23T02:35:50.564387+00:00 19994330.291000008583 29000000.019000019878 27869999.942000031471 3958585.045000017155 60363.108235696 2024-02-23T02:35:51.564150+00:00 19994330.287999991328 28999999.941999968141 27869999.974999900907 3956421.945999979973 60363.108247268 2024-02-23T02:35:52.563913+00:00 19994330.291000008583 29000000.018999990076 27870000.037000060081 3957883.052000045776 60363.108258839 2024-02-23T02:35:53.563676+00:00 19994330.291000008583 29000000.022999998182 27869999.980999950320 3953078.986000000965 60363.108270410 2024-02-23T02:35:54.563439+00:00 19994330.287999991328 28999999.979000028223 27870000.021000031382 3956544.921999990940 60363.108281982 2024-02-23T02:35:55.563202+00:00 19994330.292999979109 28999999.999000009149 27869999.996000051498 3960712.064000010025 60363.108293553 2024-02-23T02:35:56.562965+00:00 19994330.291999939829 29000000.032999988645 27870000.025999899954 3960945.969999969006 60363.108305124 2024-02-23T02:35:57.562728+00:00 19994330.289000030607 29000000.022999998182 27869999.968000050634 3959045.040000020992 60363.108316695 2024-02-23T02:35:58.562491+00:00 19994330.287999991328 28999999.945999979973 27869999.988999959081 3960005.902999997139 60363.108328267 2024-02-23T02:35:59.562255+00:00 19994330.289000030607 29000000.018000010401 27870000.034000039101 3958572.062999964226 60363.108339838 2024-02-23T02:36:00.562018+00:00 19994330.289000030607 28999999.998999949545 27870000.013000000268 3957466.037000000011 60363.108351409 2024-02-23T02:36:01.561780+00:00 19994330.291999939829 29000000.016000028700 27869999.977999988943 3956782.024000049103 60363.108362981 2024-02-23T02:36:02.561543+00:00 19994330.287999991328 28999999.975999951363 27870000.025000009686 3957682.961999952793 60363.108374733 2024-02-23T02:36:03.576928+00:00 19994330.294000029564 29000000.003000020981 27869999.973999988288 3956826.009000002872 60363.108386124 2024-02-23T02:36:04.561070+00:00 19994330.292000059038 29000000.011000040919 27869999.995000019670 3954671.970000029076 60363.108397876 2024-02-23T02:36:05.576455+00:00 19994330.288999918848 29000000.008000019938 27869999.986000001431 3957408.010999978054 60363.108409266 2024-02-23T02:36:06.560596+00:00 19994330.287000000477 28999999.978999968618 27869999.977000001818 3959180.986000000965 60363.108421018 2024-02-23T02:36:07.575981+00:00 19994330.291999999434 29000000.004000071436 27870000.050999999046 3957265.973000050057 60363.108432409 2024-02-23T02:36:08.560122+00:00 19994330.289000000805 28999999.988999959081 27870000.027000010014 3952958.042999982834 60363.108443980 2024-02-23T02:36:09.559886+00:00 19994330.289000000805 29000000.008999940008 27869999.967999991030 3955955.927999972831 60363.108455551 2024-02-23T02:36:10.559649+00:00 19994330.291999999434 28999999.986999988556 27869999.970999959856 3960477.072000027169 60363.108467123 2024-02-23T02:36:11.559412+00:00 19994330.289000000805 29000000.004000071436 27870000.034000039101 3956843.985000013839 60363.108478694 2024-02-23T02:36:12.559176+00:00 19994330.292999979109 28999999.990000009537 27869999.960999969393 3955311.990999937057 60363.108490265 2024-02-23T02:36:13.558938+00:00 19994330.290000021458 29000000.008999940008 27869999.992000039667 3956019.040000081062 60363.108501837 2024-02-23T02:36:14.558701+00:00 19994330.290999978781 29000000.050000071526 27870000.043999969959 3956318.026999949943 60363.108513408 2024-02-23T02:36:15.558464+00:00 19994330.286000009626 28999999.973999980837 27870000.012000020593 3955565.955000042915 60363.108524980 2024-02-23T02:36:16.558228+00:00 19994330.289999991655 28999999.993000030518 27869999.986999988556 3958861.944999932777 60363.108536551 2024-02-23T02:36:17.557990+00:00 19994330.290000021458 28999999.985999941826 27869999.962999999523 3955974.075000048149 60363.108548122 2024-02-23T02:36:18.557753+00:00 19994330.291000008583 29000000.042000059038 27870000.045999940485 3957311.952000021935 60363.108559693 2024-02-23T02:36:19.557516+00:00 19994330.291000008583 28999999.999000001699 27869999.983000040054 3957279.997999907006 60363.108571265 2024-02-23T02:36:20.557280+00:00 19994330.291999999434 28999999.947000000626 27870000.008000019938 3950467.979000092018 60363.108582836 2024-02-23T02:36:21.557043+00:00 19994330.287999991328 29000000.006000000983 27869999.978999968618 3957367.077999948990 60363.108594407 2024-02-23T02:36:22.556806+00:00 19994330.288999971002 29000000.005000010133 27870000.032999988645 3951336.930999993812 60363.108605979 2024-02-23T02:36:23.556569+00:00 19994330.290000021458 29000000.030000001192 27870000.037999991328 3956289.065000057220 60363.108617731 2024-02-23T02:36:24.571953+00:00 19994330.287999991328 28999999.998999979347 27869999.991000059992 3952472.020999907982 60363.108629121 2024-02-23T02:36:25.556095+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3957903.828999996185 60363.108640874 2024-02-23T02:36:26.571480+00:00 19994330.290000021458 28999999.959000021219 27870000.014999989420 3959145.166000009049 60363.108652264 2024-02-23T02:36:27.555621+00:00 19994330.291999999434 29000000.002000000328 27869999.995000001043 3953876.014999986161 60363.108664016 2024-02-23T02:36:28.571005+00:00 19994330.289999961853 29000000.010999981314 27869999.967000011355 3957259.057000041008 60363.108675407 2024-02-23T02:36:29.555148+00:00 19994330.291000008583 29000000.033999979496 27870000.016999959946 3954826.817999958992 60363.108687159 2024-02-23T02:36:30.570531+00:00 19994330.289000030607 28999999.941000040621 27869999.970999959856 3962001.085000038147 60363.108698550 2024-02-23T02:36:31.554674+00:00 19994330.288999971002 29000000.028000000864 27870000.060000058264 3956451.980000019073 60363.108710302 2024-02-23T02:36:32.570058+00:00 19994330.289000030607 28999999.990000009537 27869999.932000041008 3958458.042999982834 60363.108721692 2024-02-23T02:36:33.554200+00:00 19994330.291000008583 29000000.034999970347 27870000.061999920756 3956900.024000049103 60363.108733444 2024-02-23T02:36:34.569584+00:00 19994330.292999979109 29000000.012000020593 27870000.032000061125 3958447.953999996185 60363.108744835 2024-02-23T02:36:35.553726+00:00 19994330.288999918848 28999999.976000010967 27869999.959999918938 3955476.037999988068 60363.108756587 2024-02-23T02:36:36.569110+00:00 19994330.291000008583 28999999.987999979407 27869999.947000030428 3959207.902999997139 60363.108767977 2024-02-23T02:36:37.553252+00:00 19994330.291000008583 29000000.017000019550 27870000.047000050545 3960014.009999989998 60363.108779729 2024-02-23T02:36:38.568637+00:00 19994330.287000060081 28999999.995000001043 27869999.988000001758 3957042.023000001907 60363.108791120 2024-02-23T02:36:39.552778+00:00 19994330.289000030607 29000000.004999998957 27870000.034000001848 3954418.011000037193 60363.108802872 2024-02-23T02:36:40.568162+00:00 19994330.289999961853 29000000.004999998957 27869999.997000001371 3960808.964999914169 60363.108814263 2024-02-23T02:36:41.552304+00:00 19994330.291000008583 28999999.978999968618 27869999.994999989867 3957916.046000003815 60363.108826015 2024-02-23T02:36:42.567689+00:00 19994330.291000008583 29000000.024999979883 27869999.997000008821 3955102.976999998093 60363.108837405 2024-02-23T02:36:43.551831+00:00 19994330.292999979109 28999999.967000011355 27869999.963999990374 3957614.968999981880 60363.108849158 2024-02-23T02:36:44.567216+00:00 19994330.287999991328 28999999.995000001043 27869999.983000010252 3956349.018000007141 60363.108860548 2024-02-23T02:36:45.551357+00:00 19994330.289000030607 29000000.034999970347 27870000.089999999851 3954714.030000091065 60363.108872300 2024-02-23T02:36:46.566742+00:00 19994330.287999991328 28999999.985000010580 27869999.912000000477 3955662.967999935150 60363.108883872 2024-02-23T02:36:47.566505+00:00 19994330.288999918848 28999999.989000078291 27870000.028999980539 3956322.909999967087 60363.108895443 2024-02-23T02:36:48.566267+00:00 19994330.294000029564 28999999.991999980062 27869999.986999988556 3958216.064000010025 60363.108907014 2024-02-23T02:36:49.566032+00:00 19994330.291000008583 29000000.029999971390 27869999.982000049204 3954643.019000052940 60363.108918586 2024-02-23T02:36:50.565793+00:00 19994330.289000030607 28999999.973000049591 27870000.020999971777 3957728.027999997139 60363.108930157 2024-02-23T02:36:51.565557+00:00 19994330.289999961853 29000000.005999919027 27870000.056999981403 3960457.039000033867 60363.108941728 2024-02-23T02:36:52.565320+00:00 19994330.289000030607 29000000.017000079155 27869999.958000000566 3956050.873999952804 60363.108953299 2024-02-23T02:36:53.565083+00:00 19994330.289000030607 29000000.016999959946 27870000.023999989033 3953966.108000040054 60363.108964871 2024-02-23T02:36:54.564846+00:00 19994330.289999961853 28999999.970000028610 27870000.013000011444 3956412.037999988068 60363.108976442 2024-02-23T02:36:55.564609+00:00 19994330.289999961853 28999999.968999978155 27869999.947000030428 3954680.959999918938 60363.108988014 2024-02-23T02:36:56.564372+00:00 19994330.287000060081 29000000.050999999046 27870000.018000010401 3958239.982000112999 60363.108999585 2024-02-23T02:36:57.564135+00:00 19994330.294999960810 28999999.984999999404 27870000.014999929816 3953972.016999959946 60363.109011156 2024-02-23T02:36:58.563899+00:00 19994330.289999961853 29000000.006000000983 27869999.976000070572 3961055.909999967087 60363.109022728 2024-02-23T02:36:59.563661+00:00 19994330.289000000805 29000000.013999998569 27870000.008000019938 3954094.055999993812 60363.109034299 2024-02-23T02:37:00.563424+00:00 19994330.291000001132 28999999.977000009269 27870000.022999998182 3954967.001000047196 60363.109045870 2024-02-23T02:37:01.563188+00:00 19994330.287000000477 28999999.989999979734 27869999.995000001043 3954460.057999968994 60363.109057441 2024-02-23T02:37:02.562951+00:00 19994330.289000000805 29000000.040000021458 27869999.985000010580 3959103.955000042915 60363.109069013 2024-02-23T02:37:03.562714+00:00 19994330.292000010610 29000000.009999990463 27870000.041000008583 3954277.123999952804 60363.109080584 2024-02-23T02:37:04.562477+00:00 19994330.289999991655 28999999.973000019789 27869999.967999938875 3957035.914999961853 60363.109092155 2024-02-23T02:37:05.562241+00:00 19994330.294000010937 29000000.007999960333 27869999.995000001043 3959719.950000048149 60363.109103727 2024-02-23T02:37:06.562003+00:00 19994330.287999991328 28999999.950000051409 27869999.945000048727 3957342.100999950897 60363.109115298 2024-02-23T02:37:07.561767+00:00 19994330.289999991655 29000000.062999960035 27870000.097999930382 3955655.790000081062 60363.109126870 2024-02-23T02:37:08.561529+00:00 19994330.289000000805 28999999.976000010967 27869999.948000069708 3959888.199999928009 60363.109138441 2024-02-23T02:37:09.561293+00:00 19994330.291999999434 28999999.981000009924 27870000.003999948502 3959228.814000010025 60363.109150012 2024-02-23T02:37:10.561056+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3959447.110000013839 60363.109161584 2024-02-23T02:37:11.560819+00:00 19994330.290000021458 29000000.004999998957 27869999.995999928564 3957315.990000010002 60363.109173155 2024-02-23T02:37:12.560582+00:00 19994330.289999961853 28999999.993999961764 27869999.956000089645 3957963.103999971878 60363.109184726 2024-02-23T02:37:13.560345+00:00 19994330.290000021458 29000000.008999999613 27870000.085999969393 3957052.907000064850 60363.109196298 2024-02-23T02:37:14.560108+00:00 19994330.294000029564 28999999.996999979019 27869999.970999959856 3960400.924000024796 60363.109207869 2024-02-23T02:37:15.559871+00:00 19994330.288999971002 28999999.990000009537 27869999.997000098228 3957640.960999966133 60363.109219440 2024-02-23T02:37:16.559635+00:00 19994330.291999999434 29000000.024999979883 27870000.041999939829 3959340.050999999046 60363.109231011 2024-02-23T02:37:17.559397+00:00 19994330.286000009626 29000000.019000049680 27869999.977000009269 3960314.108999968041 60363.109242583 2024-02-23T02:37:18.559161+00:00 19994330.291000008583 29000000.008000019938 27869999.999000001699 3959187.945999979973 60363.109254154 2024-02-23T02:37:19.558924+00:00 19994330.289999961853 28999999.980999950320 27869999.995000001043 3957201.001999973785 60363.109265726 2024-02-23T02:37:20.558687+00:00 19994330.291999999434 28999999.961000081152 27869999.958999991417 3959661.032000064850 60363.109277297 2024-02-23T02:37:21.558450+00:00 19994330.290000021458 29000000.026999950409 27870000.029000010341 3957408.922000051010 60363.109288868 2024-02-23T02:37:22.558213+00:00 19994330.291000008583 28999999.970000028610 27869999.989999979734 3962478.108999968041 60363.109300439 2024-02-23T02:37:23.557976+00:00 19994330.286000009626 29000000.016999959946 27869999.991000000387 3959956.016999959946 60363.109312011 2024-02-23T02:37:24.557739+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3963525.937000035774 60363.109323582 2024-02-23T02:37:25.557503+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3960934.911000012886 60363.109335153 2024-02-23T02:37:26.557265+00:00 19994330.288000110537 29000000.019999980927 27869999.959999978542 3958344.131999969017 60363.109346725 2024-02-23T02:37:27.557028+00:00 19994330.291000008583 29000000.014000058174 27870000.046000000089 3961076.960999966133 60363.109358296 2024-02-23T02:37:28.556791+00:00 19994330.291999939829 28999999.998000029474 27870000.025000039488 3964017.981999992859 60363.109369867 2024-02-23T02:37:29.556555+00:00 19994330.291000008583 28999999.980999950320 27869999.933999959379 3962281.923000096809 60363.109381439 2024-02-23T02:37:30.556317+00:00 19994330.292000059038 28999999.971000079066 27869999.997000038624 3958952.034999967087 60363.109393191 2024-02-23T02:37:31.571703+00:00 19994330.286999940872 29000000.003999948502 27869999.987999979407 3956883.112999916077 60363.109404582 2024-02-23T02:37:32.555844+00:00 19994330.289999961853 28999999.983000040054 27870000.020000040531 3961172.938000082970 60363.109416334 2024-02-23T02:37:33.571229+00:00 19994330.290000081062 29000000.041999999434 27870000.017999950796 3958213.985000013839 60363.109427724 2024-02-23T02:37:34.555370+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3963314.031999946106 60363.109439476 2024-02-23T02:37:35.570755+00:00 19994330.292999979109 28999999.987999990582 27869999.970000028610 3959974.988999962807 60363.109450867 2024-02-23T02:37:36.554897+00:00 19994330.292999979109 28999999.982000008225 27870000.018999930471 3963272.921000003815 60363.109462619 2024-02-23T02:37:37.570281+00:00 19994330.287000060081 29000000.008999988437 27870000.017000079155 3962629.087000011932 60363.109474009 2024-02-23T02:37:38.554422+00:00 19994330.290999889374 28999999.966000020504 27869999.951999899000 3962721.018000007141 60363.109485762 2024-02-23T02:37:39.569806+00:00 19994330.290000081062 29000000.010999981314 27869999.999000068754 3964374.993000030983 60363.109497152 2024-02-23T02:37:40.553949+00:00 19994330.287999991328 29000000.021000001580 27870000.056999921799 3958320.927000045776 60363.109508904 2024-02-23T02:37:41.569333+00:00 19994330.289999961853 28999999.991000000387 27869999.941000100225 3963241.019999980927 60363.109520295 2024-02-23T02:37:42.553475+00:00 19994330.291000008583 29000000.023999989033 27870000.053999900818 3959198.952999948990 60363.109532047 2024-02-23T02:37:43.568859+00:00 19994330.292000059038 28999999.999000009149 27869999.940000060946 3960485.131999969017 60363.109543438 2024-02-23T02:37:44.553001+00:00 19994330.287999991328 28999999.975000020117 27870000.031000021845 3960150.930999993812 60363.109555189 2024-02-23T02:37:45.568386+00:00 19994330.291999939829 29000000.004000011832 27870000.032999988645 3959241.047000051010 60363.109566580 2024-02-23T02:37:46.552528+00:00 19994330.291000008583 29000000.012999951839 27869999.981999989599 3957331.927999972831 60363.109578332 2024-02-23T02:37:47.567912+00:00 19994330.285000089556 28999999.971999999136 27869999.980999950320 3955955.064000010025 60363.109589723 2024-02-23T02:37:48.552053+00:00 19994330.290999889374 29000000.033000048250 27869999.985000010580 3957474.962000011932 60363.109601475 2024-02-23T02:37:49.567438+00:00 19994330.290000081062 28999999.969999969006 27869999.980000019073 3957572.976000071038 60363.109612865 2024-02-23T02:37:50.551580+00:00 19994330.294000029564 29000000.036000009626 27870000.034000039101 3963396.072999954224 60363.109624618 2024-02-23T02:37:51.566964+00:00 19994330.283999919891 28999999.992999970913 27870000.041000008583 3959583.037999988068 60363.109636008 2024-02-23T02:37:52.551106+00:00 19994330.297000050545 28999999.990000009537 27869999.947999950498 3952866.955999969970 60363.109647760 2024-02-23T02:37:53.566490+00:00 19994330.287000000477 28999999.991999980062 27870000.039000030607 3956620.027999997139 60363.109659332 2024-02-23T02:37:54.566253+00:00 19994330.291999999434 28999999.990000009537 27869999.958999991417 3963128.893000007141 60363.109670903 2024-02-23T02:37:55.566018+00:00 19994330.285999998450 29000000.024999979883 27870000.035000000149 3964555.009999989998 60363.109682474 2024-02-23T02:37:56.565780+00:00 19994330.289999999106 28999999.990000009537 27869999.971999999136 3958255.065000057220 60363.109694046 2024-02-23T02:37:57.565543+00:00 19994330.290000010282 29000000.011000040919 27870000.066000010818 3955291.875000000000 60363.109705617 2024-02-23T02:37:58.565306+00:00 19994330.295000001788 29000000.014999989420 27869999.962999999523 3960125.097000002861 60363.109717188 2024-02-23T02:37:59.565069+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3960367.051999927033 60363.109728760 2024-02-23T02:38:00.564833+00:00 19994330.289000000805 28999999.976000070572 27870000.003000020981 3961602.927000045776 60363.109740331 2024-02-23T02:38:01.564595+00:00 19994330.291999999434 29000000.034999970347 27870000.008999969810 3958735.006999969017 60363.109751903 2024-02-23T02:38:02.564359+00:00 19994330.287999991328 28999999.975999951363 27869999.993000000715 3958453.953999996185 60363.109763474 2024-02-23T02:38:03.564121+00:00 19994330.289000000805 29000000.012000080198 27870000.024000018835 3955547.070000051986 60363.109775045 2024-02-23T02:38:04.563885+00:00 19994330.291999999434 28999999.977999929339 27869999.972999989986 3957947.000999927986 60363.109786435 2024-02-23T02:38:05.548026+00:00 19994330.289000000805 28999999.980000019073 27869999.995000001043 3961039.952000021935 60363.109798187 2024-02-23T02:38:06.563410+00:00 19994330.288999971002 29000000.024000048637 27869999.989000018686 3957789.985000013839 60363.109809578 2024-02-23T02:38:07.547552+00:00 19994330.295000020415 29000000.018999930471 27870000.048999968916 3957708.050000071991 60363.109821330 2024-02-23T02:38:08.562937+00:00 19994330.287999991328 28999999.978000041097 27869999.974000040442 3956684.924999951851 60363.109832721 2024-02-23T02:38:09.547079+00:00 19994330.289000030607 29000000.024999979883 27869999.986999988556 3955819.090000032913 60363.109844473 2024-02-23T02:38:10.562462+00:00 19994330.289999961853 28999999.958000000566 27869999.981999989599 3960223.942999958992 60363.109855863 2024-02-23T02:38:11.546604+00:00 19994330.288000050932 28999999.997999999672 27870000.045000020415 3959128.024999976158 60363.109867616 2024-02-23T02:38:12.561989+00:00 19994330.287999991328 29000000.025000009686 27870000.005999978632 3955412.014000058174 60363.109879006 2024-02-23T02:38:13.546130+00:00 19994330.291999999434 29000000.002000000328 27869999.953000009060 3955882.963999987114 60363.109890758 2024-02-23T02:38:14.561516+00:00 19994330.292999979109 28999999.989999979734 27870000.003999948502 3961188.962000011932 60363.109902330 2024-02-23T02:38:15.561278+00:00 19994330.292999979109 29000000.039000000805 27870000.037000060081 3955923.111999989022 60363.109913901 2024-02-23T02:38:16.561042+00:00 19994330.291000008583 28999999.949000000954 27869999.975000020117 3959417.939999938011 60363.109925472 2024-02-23T02:38:17.560804+00:00 19994330.282999988645 29000000.026000019163 27869999.988999959081 3959121.092000008095 60363.109937044 2024-02-23T02:38:18.560568+00:00 19994330.291000008583 28999999.990999970585 27869999.988999959081 3954788.843999981880 60363.109948615 2024-02-23T02:38:19.560331+00:00 19994330.291000068188 29000000.002000030130 27870000.057999968529 3962033.078999996185 60363.109960186 2024-02-23T02:38:20.560094+00:00 19994330.288999918848 28999999.999000009149 27869999.973000049591 3958819.993000030983 60363.109971758 2024-02-23T02:38:21.559857+00:00 19994330.297999981791 28999999.991000000387 27870000.014000058174 3955043.128000020981 60363.109983329 2024-02-23T02:38:22.559621+00:00 19994330.287000060081 29000000.015999969095 27869999.955999970436 3950017.883000016212 60363.109994900 2024-02-23T02:38:23.559384+00:00 19994330.289999961853 29000000.014999989420 27870000.042999979109 3959253.027999999933 60363.110006472 2024-02-23T02:38:24.559147+00:00 19994330.287000060081 28999999.964000049978 27869999.932000041008 3958025.918000000063 60363.110018043 2024-02-23T02:38:25.558909+00:00 19994330.291000008583 28999999.991000000387 27870000.059999939054 3957821.064999999013 60363.110029615 2024-02-23T02:38:26.558672+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3959096.941999999806 60363.110041186 2024-02-23T02:38:27.558436+00:00 19994330.289999961853 29000000.033999979496 27869999.981000069529 3959029.977000001818 60363.110052757 2024-02-23T02:38:28.558198+00:00 19994330.292999979109 28999999.996999979019 27869999.921000000089 3962563.080999999773 60363.110064328 2024-02-23T02:38:29.557962+00:00 19994330.287000060081 28999999.958000060171 27870000.022999998182 3956086.990999999922 60363.110075899 2024-02-23T02:38:30.557725+00:00 19994330.292999979109 29000000.032999988645 27869999.957999940962 3965143.091999995988 60363.110087471 2024-02-23T02:38:31.557488+00:00 19994330.291999939829 28999999.988999959081 27870000.073000069708 3958498.940000005066 60363.110099042 2024-02-23T02:38:32.557251+00:00 19994330.288000110537 29000000.014000058174 27870000.036999940872 3958390.973999998998 60363.110110614 2024-02-23T02:38:33.557014+00:00 19994330.286999940872 28999999.988999959081 27869999.990000009537 3960352.047999999952 60363.110122185 2024-02-23T02:38:34.556778+00:00 19994330.289999961853 28999999.995000001043 27869999.947999998927 3960932.953999996185 60363.110133756 2024-02-23T02:38:35.556540+00:00 19994330.290000081062 29000000.016000028700 27870000.057000000030 3959950.967000000179 60363.110145328 2024-02-23T02:38:36.556303+00:00 19994330.291000008583 29000000.008999940008 27869999.956999998540 3962501.947999998927 60363.110156899 2024-02-23T02:38:37.556067+00:00 19994330.291999939829 29000000.011000040919 27870000.021999999881 3961186.153999999166 60363.110168651 2024-02-23T02:38:38.571451+00:00 19994330.291000008583 28999999.959999918938 27869999.965999990702 3962275.896000004839 60363.110180042 2024-02-23T02:38:39.555593+00:00 19994330.289000030607 29000000.021000031382 27870000.050000008196 3962997.072999998927 60363.110191794 2024-02-23T02:38:40.570977+00:00 19994330.287999991328 28999999.989000078291 27869999.958000000566 3957592.871999993920 60363.110203184 2024-02-23T02:38:41.555118+00:00 19994330.289999961853 29000000.011999960989 27870000.044999990612 3963928.044000000227 60363.110214937 2024-02-23T02:38:42.570502+00:00 19994330.292999979109 28999999.965999960899 27869999.925999999046 3959499.120000004768 60363.110226327 2024-02-23T02:38:43.554645+00:00 19994330.284000039101 28999999.995000001043 27870000.015999998897 3953521.837999999989 60363.110238079 2024-02-23T02:38:44.570029+00:00 19994330.294000029564 29000000.014999989420 27870000.036000009626 3959787.114000007976 60363.110249470 2024-02-23T02:38:45.554171+00:00 19994330.289999961853 28999999.950000051409 27869999.972999989986 3959959.948999986053 60363.110261221 2024-02-23T02:38:46.569555+00:00 19994330.291000008583 29000000.044000029564 27870000.005999978632 3959117.977000012994 60363.110272612 2024-02-23T02:38:47.553697+00:00 19994330.289999999106 29000000.032000001520 27870000.020000040531 3958037.100999996066 60363.110284364 2024-02-23T02:38:48.569082+00:00 19994330.289999999106 28999999.960000000894 27869999.964999970049 3959795.951999992132 60363.110295755 2024-02-23T02:38:49.553224+00:00 19994330.289000000805 29000000.011999990791 27870000.028999980539 3958767.869000003207 60363.110307507 2024-02-23T02:38:50.568608+00:00 19994330.287999998778 28999999.969000011683 27869999.962999999523 3959208.113000005018 60363.110318897 2024-02-23T02:38:51.552750+00:00 19994330.290999989957 29000000.014999989420 27870000.009999990463 3957453.015000001062 60363.110330650 2024-02-23T02:38:52.568134+00:00 19994330.293000008911 29000000.017000019550 27870000.017000019550 3958566.995999991894 60363.110342040 2024-02-23T02:38:53.552276+00:00 19994330.287999998778 28999999.986000001431 27870000.014000058174 3957520.994000003207 60363.110353792 2024-02-23T02:38:54.567660+00:00 19994330.292999979109 29000000.033999979496 27870000.032999988645 3955752.989000007976 60363.110365183 2024-02-23T02:38:55.551803+00:00 19994330.286000009626 28999999.960999999195 27869999.991999980062 3953221.028999983799 60363.110376935 2024-02-23T02:38:56.567187+00:00 19994330.291000008583 29000000.000000000000 27869999.967999938875 3961910.974000006914 60363.110388326 2024-02-23T02:38:57.551329+00:00 19994330.289999991655 29000000.022999998182 27870000.003000020981 3956197.025999993086 60363.110400078 2024-02-23T02:38:58.566713+00:00 19994330.293999999762 29000000.005999978632 27869999.970999959856 3958991.080999999773 60363.110411468 2024-02-23T02:38:59.550855+00:00 19994330.289999991655 28999999.998000029474 27870000.022000070661 3959356.946000009775 60363.110423220 2024-02-23T02:39:00.566239+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3955571.934000014793 60363.110434792 2024-02-23T02:39:01.566002+00:00 19994330.291000008583 29000000.000999990851 27870000.008000019938 3956415.017999976873 60363.110446363 2024-02-23T02:39:02.565766+00:00 19994330.288999971002 29000000.018999990076 27870000.020999908447 3959648.090000004042 60363.110457934 2024-02-23T02:39:03.565529+00:00 19994330.294000029564 28999999.999000009149 27870000.014000058174 3956942.881000012159 60363.110469506 2024-02-23T02:39:04.565291+00:00 19994330.287999991328 28999999.972999989986 27869999.906999949366 3959745.011000006925 60363.110481077 2024-02-23T02:39:05.565055+00:00 19994330.289999961853 28999999.992999970913 27870000.045000080019 3960293.018999993801 60363.110492649 2024-02-23T02:39:06.564818+00:00 19994330.287000000477 29000000.045000080019 27870000.078999999911 3964547.997999995947 60363.110504220 2024-02-23T02:39:07.564581+00:00 19994330.291000008583 28999999.961999889463 27869999.911999940872 3956424.011999994982 60363.110515610 2024-02-23T02:39:08.548723+00:00 19994330.291000008583 29000000.008000019938 27870000.104000091553 3957518.995999991894 60363.110527362 2024-02-23T02:39:09.564107+00:00 19994330.290000021458 28999999.983000040054 27869999.906999949366 3958157.951000005007 60363.110538753 2024-02-23T02:39:10.548249+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3958425.118000001181 60363.110550505 2024-02-23T02:39:11.563633+00:00 19994330.287999991328 29000000.004000071436 27870000.011000040919 3955869.969999998808 60363.110561896 2024-02-23T02:39:12.547775+00:00 19994330.291000008583 29000000.029999971390 27870000.015999998897 3957177.932000011206 60363.110573648 2024-02-23T02:39:13.563160+00:00 19994330.287999931723 28999999.975000020117 27869999.956000000238 3960978.028999983799 60363.110585038 2024-02-23T02:39:14.547301+00:00 19994330.290000081062 29000000.001999970526 27870000.007000010461 3956234.982000023127 60363.110596790 2024-02-23T02:39:15.562685+00:00 19994330.291999939829 29000000.031000021845 27870000.038999989629 3956155.081999986898 60363.110608181 2024-02-23T02:39:16.546827+00:00 19994330.294000029564 28999999.942999958992 27869999.986000020057 3962539.900000005960 60363.110619933 2024-02-23T02:39:17.562212+00:00 19994330.287999991328 29000000.021999958903 27870000.028999980539 3959297.069999992847 60363.110631323 2024-02-23T02:39:18.546354+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3959897.944999992847 60363.110643076 2024-02-23T02:39:19.561738+00:00 19994330.289000030607 29000000.017000079155 27870000.021000001580 3956920.981000006199 60363.110654466 2024-02-23T02:39:20.545879+00:00 19994330.287999991328 28999999.945999979973 27869999.952000018209 3961951.023000001907 60363.110666218 2024-02-23T02:39:21.561264+00:00 19994330.286999940872 29000000.042999979109 27870000.039999961853 3954489.956999986898 60363.110677790 2024-02-23T02:39:22.561027+00:00 19994330.294000029564 28999999.998999949545 27869999.951000031084 3957012.078000009060 60363.110689361 2024-02-23T02:39:23.560791+00:00 19994330.291000008583 29000000.043000098318 27870000.069999989122 3959115.921999990940 60363.110700932 2024-02-23T02:39:24.560554+00:00 19994330.287999991328 28999999.947000000626 27869999.940999981016 3954672.076000005007 60363.110712504 2024-02-23T02:39:25.560316+00:00 19994330.292999979109 29000000.000000000000 27870000.025000039488 3956649.955999999773 60363.110724075 2024-02-23T02:39:26.560080+00:00 19994330.290000081062 28999999.977000001818 27869999.984999950975 3961147.999000012875 60363.110735646 2024-02-23T02:39:27.559842+00:00 19994330.288999918848 29000000.003000009805 27870000.044000029564 3959264.977999985218 60363.110747218 2024-02-23T02:39:28.559606+00:00 19994330.285000089556 28999999.991000000387 27869999.966000020504 3960498.027999997139 60363.110758789 2024-02-23T02:39:29.559369+00:00 19994330.292999979109 29000000.015000019222 27870000.018999990076 3960122.023000001907 60363.110770361 2024-02-23T02:39:30.559132+00:00 19994330.291999939829 28999999.996999979019 27869999.970999959856 3952856.939999998081 60363.110781932 2024-02-23T02:39:31.558895+00:00 19994330.289000030607 28999999.999000009149 27869999.991000000387 3954693.055000007153 60363.110793503 2024-02-23T02:39:32.558658+00:00 19994330.289999961853 29000000.026000019163 27870000.012000080198 3961961.996999979019 60363.110805074 2024-02-23T02:39:33.558422+00:00 19994330.291000008583 29000000.028999980539 27870000.020999908447 3960220.962999999989 60363.110816645 2024-02-23T02:39:34.558185+00:00 19994330.291000008583 28999999.916999999434 27869999.961000081152 3957650.997000039089 60363.110828217 2024-02-23T02:39:35.557947+00:00 19994330.289000030607 29000000.031000021845 27870000.000000000000 3952167.060000001919 60363.110839788 2024-02-23T02:39:36.557711+00:00 19994330.286999940872 28999999.996999979019 27869999.998999949545 3960650.960999966133 60363.110851360 2024-02-23T02:39:37.557473+00:00 19994330.291000008583 28999999.994000021368 27869999.983000040054 3950650.060000001919 60363.110862931 2024-02-23T02:39:38.557237+00:00 19994330.293000098318 29000000.037000000477 27870000.076999899000 3956891.949000000954 60363.110874502 2024-02-23T02:39:39.557000+00:00 19994330.288999918848 28999999.993999961764 27870000.005000110716 3955196.009999989998 60363.110886074 2024-02-23T02:39:40.556763+00:00 19994330.292000059038 29000000.013999998569 27869999.981999989599 3953583.976999998093 60363.110897645 2024-02-23T02:39:41.556526+00:00 19994330.289999999106 28999999.970000028610 27869999.995000001043 3960296.956000030041 60363.110909216 2024-02-23T02:39:42.556289+00:00 19994330.285999998450 29000000.018999930471 27869999.945999979973 3959106.995999991894 60363.110920788 2024-02-23T02:39:43.556053+00:00 19994330.291000001132 28999999.983000040054 27870000.046000000089 3954900.156000018120 60363.110932359 2024-02-23T02:39:44.555815+00:00 19994330.289000000805 28999999.981000069529 27869999.978999968618 3956446.880999981891 60363.110944111 2024-02-23T02:39:45.571200+00:00 19994330.290999989957 28999999.971999999136 27869999.986999988556 3949361.110000013839 60363.110955502 2024-02-23T02:39:46.555342+00:00 19994330.291000008583 29000000.041999939829 27870000.004999998957 3958654.797999978065 60363.110967254 2024-02-23T02:39:47.570726+00:00 19994330.289999991655 29000000.008000019938 27870000.049000021070 3956291.164000033867 60363.110978644 2024-02-23T02:39:48.554867+00:00 19994330.291000008583 28999999.986999988556 27869999.962999939919 3953727.018999993801 60363.110990397 2024-02-23T02:39:49.570252+00:00 19994330.289999991655 29000000.003000020981 27870000.003000020981 3952614.930999993812 60363.111001787 2024-02-23T02:39:50.554395+00:00 19994330.289999991655 29000000.018000010401 27869999.975000020117 3954635.985000013839 60363.111013539 2024-02-23T02:39:51.569779+00:00 19994330.288000021130 28999999.962000008672 27870000.037000000477 3959003.063999950886 60363.111024930 2024-02-23T02:39:52.553920+00:00 19994330.289999991655 29000000.021999958903 27869999.914000000805 3959788.966000020970 60363.111036682 2024-02-23T02:39:53.569305+00:00 19994330.289000000805 29000000.024000048637 27870000.109000001103 3959466.962000011932 60363.111048073 2024-02-23T02:39:54.553446+00:00 19994330.293999969959 28999999.970999959856 27869999.977000009269 3955436.094999969006 60363.111059824 2024-02-23T02:39:55.568831+00:00 19994330.291000008583 28999999.998000029474 27870000.016999989748 3961851.937000035774 60363.111071215 2024-02-23T02:39:56.552973+00:00 19994330.287000000477 29000000.000000000000 27869999.909000009298 3956137.019999980927 60363.111082967 2024-02-23T02:39:57.568357+00:00 19994330.291000008583 29000000.022999998182 27870000.081000000238 3956781.912000000011 60363.111094357 2024-02-23T02:39:58.552498+00:00 19994330.287000000477 28999999.962000008672 27869999.971999999136 3958125.061999977101 60363.111106110 2024-02-23T02:39:59.567883+00:00 19994330.289000030607 29000000.022999998182 27870000.007999990135 3955165.058000028133 60363.111117500 2024-02-23T02:40:00.552025+00:00 19994330.293999969959 29000000.014999989420 27870000.022000011057 3960888.957000017166 60363.111129252 2024-02-23T02:40:01.567410+00:00 19994330.290000021458 28999999.984999999404 27869999.934000018984 3958476.055000007153 60363.111140643 2024-02-23T02:40:02.551551+00:00 19994330.291999999434 29000000.046000000089 27870000.120000001043 3958364.837999999989 60363.111152395 2024-02-23T02:40:03.566936+00:00 19994330.289999961853 28999999.954000011086 27869999.931999981403 3958965.023000001907 60363.111163786 2024-02-23T02:40:04.551077+00:00 19994330.288000050932 29000000.031999990344 27869999.990000009537 3954395.130999981891 60363.111175538 2024-02-23T02:40:05.566462+00:00 19994330.291000008583 28999999.949999999255 27869999.945999979973 3956479.903999983799 60363.111186928 2024-02-23T02:40:06.550604+00:00 19994330.286999940872 29000000.037000000477 27870000.120999988168 3959183.041999996174 60363.111198680 2024-02-23T02:40:07.565988+00:00 19994330.290000081062 28999999.983000010252 27869999.929000020027 3957644.064999998081 60363.111210252 2024-02-23T02:40:08.565751+00:00 19994330.291999939829 28999999.986000001431 27870000.028999980539 3959187.911000012886 60363.111221642 2024-02-23T02:40:09.549893+00:00 19994330.289000030607 29000000.036000009626 27870000.045000020415 3955595.045000017155 60363.111233395 2024-02-23T02:40:10.565277+00:00 19994330.291000008583 28999999.973999980837 27869999.922999981791 3954184.875999987125 60363.111244785 2024-02-23T02:40:11.549419+00:00 19994330.291999939829 28999999.998000029474 27869999.991000059992 3956883.088999987114 60363.111256537 2024-02-23T02:40:12.564804+00:00 19994330.289000030607 29000000.022999998182 27870000.018999930471 3958839.993000030983 60363.111267928 2024-02-23T02:40:13.548945+00:00 19994330.286999940872 28999999.972999989986 27869999.977000001818 3958155.032000004780 60363.111279679 2024-02-23T02:40:14.564330+00:00 19994330.292000059038 29000000.018999990076 27870000.024000048637 3954384.980999947060 60363.111291070 2024-02-23T02:40:15.548472+00:00 19994330.287000060081 28999999.995000001043 27870000.041999939829 3960929.057000041008 60363.111302822 2024-02-23T02:40:16.563856+00:00 19994330.291999939829 28999999.995999988168 27869999.994000080973 3957292.912999988068 60363.111314213 2024-02-23T02:40:17.547998+00:00 19994330.292000059038 29000000.014999989420 27869999.967000011355 3952790.065999985207 60363.111325965 2024-02-23T02:40:18.563383+00:00 19994330.291999939829 28999999.986999988556 27870000.037999991328 3953924.962999999989 60363.111337355 2024-02-23T02:40:19.547524+00:00 19994330.289000030607 29000000.019999980927 27869999.977999929339 3955188.115000010002 60363.111349108 2024-02-23T02:40:20.562909+00:00 19994330.289999961853 28999999.973999980837 27869999.996999979019 3957095.828000009060 60363.111360498 2024-02-23T02:40:21.547050+00:00 19994330.289999961853 29000000.026000019163 27869999.971000079066 3957068.019999980927 60363.111372250 2024-02-23T02:40:22.562435+00:00 19994330.288000110537 28999999.976000070572 27869999.980999950320 3957707.998000026215 60363.111383641 2024-02-23T02:40:23.546576+00:00 19994330.288999918848 28999999.981999989599 27869999.999000068754 3956143.056999980938 60363.111395393 2024-02-23T02:40:24.561961+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3957936.031000018120 60363.111406784 2024-02-23T02:40:25.546103+00:00 19994330.292000059038 29000000.011000040919 27870000.034999970347 3958185.930000007153 60363.111418536 2024-02-23T02:40:26.561487+00:00 19994330.291999939829 29000000.008999940008 27870000.000000000000 3954339.113999962807 60363.111429926 2024-02-23T02:40:27.545628+00:00 19994330.287999991328 29000000.040000081062 27870000.039999961853 3956043.839000045788 60363.111441678 2024-02-23T02:40:28.561013+00:00 19994330.288000110537 28999999.945999979973 27869999.968999978155 3955116.061999977101 60363.111453250 2024-02-23T02:40:29.560777+00:00 19994330.292999979109 29000000.029999971390 27870000.003000020981 3956039.009999989998 60363.111464821 2024-02-23T02:40:30.560540+00:00 19994330.286999940872 28999999.960999969393 27869999.969999998808 3957998.044000030030 60363.111476392 2024-02-23T02:40:31.560302+00:00 19994330.287000060081 29000000.022999998182 27870000.006000000983 3958833.916999996174 60363.111487964 2024-02-23T02:40:32.560065+00:00 19994330.293999910355 29000000.022000070661 27870000.008000001311 3961107.060999989975 60363.111499535 2024-02-23T02:40:33.559829+00:00 19994330.291000008583 28999999.973999980837 27870000.028000000864 3957808.009000002872 60363.111511107 2024-02-23T02:40:34.559592+00:00 19994330.289999999106 28999999.993999961764 27869999.988999988884 3955019.009999989998 60363.111522678 2024-02-23T02:40:35.559355+00:00 19994330.289999999106 28999999.981999989599 27869999.983000010252 3957927.962999999989 60363.111534249 2024-02-23T02:40:36.559119+00:00 19994330.291999999434 29000000.044000029564 27870000.011000011116 3958015.955999969970 60363.111545820 2024-02-23T02:40:37.558881+00:00 19994330.285000000149 28999999.958999991417 27870000.040999978781 3955356.094000041019 60363.111557391 2024-02-23T02:40:38.558644+00:00 19994330.293000001460 29000000.035999998450 27869999.967999991030 3957065.878000020981 60363.111568963 2024-02-23T02:40:39.558407+00:00 19994330.290000010282 28999999.993000000715 27870000.036000009626 3960544.123999952804 60363.111580534 2024-02-23T02:40:40.558171+00:00 19994330.289999991655 28999999.984000001103 27869999.954999979585 3957159.031000018120 60363.111592106 2024-02-23T02:40:41.557934+00:00 19994330.291000008583 28999999.987999990582 27870000.009999990463 3959925.828999996185 60363.111603677 2024-02-23T02:40:42.557697+00:00 19994330.289000000805 29000000.043000001460 27869999.988000039011 3959152.075000048149 60363.111615248 2024-02-23T02:40:43.557459+00:00 19994330.287999991328 28999999.997000008821 27870000.041999999434 3953885.046000003815 60363.111626820 2024-02-23T02:40:44.557222+00:00 19994330.291000008583 29000000.002999991179 27869999.981000009924 3957445.998999952804 60363.111638391 2024-02-23T02:40:45.556986+00:00 19994330.287999991328 28999999.993000000715 27869999.968999978155 3961421.962000011932 60363.111649962 2024-02-23T02:40:46.556749+00:00 19994330.290000021458 28999999.991999980062 27870000.026000019163 3959930.003000020981 60363.111661534 2024-02-23T02:40:47.556512+00:00 19994330.289999991655 28999999.970000028610 27869999.956999961287 3963810.049999951851 60363.111673105 2024-02-23T02:40:48.556275+00:00 19994330.291000008583 29000000.037000000477 27870000.066999968141 3961331.876000047196 60363.111684676 2024-02-23T02:40:49.556037+00:00 19994330.291999999434 28999999.992999970913 27869999.973000049591 3957844.084999918938 60363.111696248 2024-02-23T02:40:50.555802+00:00 19994330.288999971002 28999999.984000030905 27869999.986000061035 3953682.981999992859 60363.111707819 2024-02-23T02:40:51.555564+00:00 19994330.291000008583 29000000.043999969959 27869999.986999988556 3963297.960000038147 60363.111719571 2024-02-23T02:40:52.570949+00:00 19994330.287000000477 28999999.950000051409 27869999.967999938875 3958446.026000022888 60363.111730962 2024-02-23T02:40:53.555091+00:00 19994330.291999999434 29000000.028000000864 27870000.080000039190 3956937.972999929916 60363.111742714 2024-02-23T02:40:54.570475+00:00 19994330.287999991328 28999999.995999988168 27869999.922999981791 3956560.090000032913 60363.111754104 2024-02-23T02:40:55.554616+00:00 19994330.293000038713 29000000.004999998957 27869999.978000041097 3958216.019999980927 60363.111765856 2024-02-23T02:40:56.570001+00:00 19994330.291000008583 29000000.022999998182 27870000.047999981791 3952488.939000010025 60363.111777247 2024-02-23T02:40:57.554143+00:00 19994330.290999948978 28999999.965999960899 27870000.003999948502 3952809.945999979973 60363.111788999 2024-02-23T02:40:58.569528+00:00 19994330.289000030607 29000000.004000071436 27869999.998000029474 3958134.091000080109 60363.111800390 2024-02-23T02:40:59.553670+00:00 19994330.287000000477 29000000.015999909490 27870000.021000031382 3958171.930999993812 60363.111812142 2024-02-23T02:41:00.569054+00:00 19994330.290999948978 29000000.010000109673 27870000.051999930292 3957130.090000032913 60363.111823532 2024-02-23T02:41:01.553196+00:00 19994330.287999991328 28999999.965999960899 27869999.917000059038 3957030.895999907982 60363.111835285 2024-02-23T02:41:02.568580+00:00 19994330.290000081062 29000000.016000028700 27870000.011999960989 3950985.019000052940 60363.111846675 2024-02-23T02:41:03.552722+00:00 19994330.296000000089 29000000.019999980927 27870000.040000081062 3957607.072000027169 60363.111858427 2024-02-23T02:41:04.568106+00:00 19994330.289999961853 28999999.985999941826 27869999.984999898821 3957610.940999985207 60363.111869818 2024-02-23T02:41:05.552248+00:00 19994330.291000008583 29000000.034999970347 27870000.003000020981 3951129.031000018120 60363.111881570 2024-02-23T02:41:06.567632+00:00 19994330.286999940872 28999999.952000018209 27869999.979000091553 3958208.959999918938 60363.111892960 2024-02-23T02:41:07.551774+00:00 19994330.289000030607 28999999.980000019073 27870000.025999899954 3954672.047999978065 60363.111904532 2024-02-23T02:41:08.551537+00:00 19994330.289000030607 29000000.031000021845 27869999.960999999195 3955727.913000106812 60363.111916103 2024-02-23T02:41:09.551300+00:00 19994330.291000008583 29000000.006999969482 27870000.006999999285 3958667.148000001907 60363.111927674 2024-02-23T02:41:10.551063+00:00 19994330.291000008583 28999999.975000020117 27869999.984999999404 3958871.873999952804 60363.111939246 2024-02-23T02:41:11.550826+00:00 19994330.291000008583 29000000.009999990463 27870000.026999998838 3955214.949000000954 60363.111950817 2024-02-23T02:41:12.550589+00:00 19994330.289999961853 28999999.968999978155 27869999.934000000358 3953991.092999935150 60363.111962569 2024-02-23T02:41:13.565974+00:00 19994330.291000008583 29000000.040000081062 27870000.087999999523 3957421.068000078201 60363.111973960 2024-02-23T02:41:14.550115+00:00 19994330.291000008583 28999999.982999920845 27869999.955000009388 3955232.940999985207 60363.111985712 2024-02-23T02:41:15.565500+00:00 19994330.284999970347 28999999.991999998689 27870000.022999998182 3955743.049000024796 60363.111997102 2024-02-23T02:41:16.549642+00:00 19994330.289999961853 29000000.021999999881 27870000.028000000864 3956627.019999980927 60363.112008855 2024-02-23T02:41:17.565026+00:00 19994330.289000030607 29000000.005999989808 27869999.967999961227 3961525.853000044823 60363.112020245 2024-02-23T02:41:18.549168+00:00 19994330.292999979109 28999999.978999998420 27870000.039000030607 3953160.024999976158 60363.112031997 2024-02-23T02:41:19.564552+00:00 19994330.292999979109 28999999.993000019342 27869999.930999990553 3955274.046000003815 60363.112043388 2024-02-23T02:41:20.548694+00:00 19994330.291000008583 29000000.028999980539 27870000.051999989897 3953194.964999914169 60363.112055140 2024-02-23T02:41:21.564079+00:00 19994330.287000060081 29000000.011000011116 27869999.984000030905 3955813.004999995232 60363.112066531 2024-02-23T02:41:22.548221+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3957615.077000021935 60363.112078283 2024-02-23T02:41:23.563604+00:00 19994330.291000008583 29000000.002000000328 27869999.978999968618 3956076.901000022888 60363.112089673 2024-02-23T02:41:24.547746+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3953536.093000053894 60363.112101425 2024-02-23T02:41:25.563131+00:00 19994330.289999961853 28999999.974000040442 27870000.013000011444 3957792.949000000954 60363.112112815 2024-02-23T02:41:26.547273+00:00 19994330.292000059038 28999999.981999989599 27870000.001999970526 3955997.013999938965 60363.112124568 2024-02-23T02:41:27.562657+00:00 19994330.290999889374 29000000.018999990076 27869999.945999979973 3952342.016000031959 60363.112135958 2024-02-23T02:41:28.546799+00:00 19994330.291000001132 29000000.038999971002 27870000.031000021845 3952823.937999964226 60363.112147710 2024-02-23T02:41:29.562184+00:00 19994330.289999999106 28999999.948000010103 27869999.998000029474 3955495.103999971878 60363.112159101 2024-02-23T02:41:30.546326+00:00 19994330.286000009626 28999999.987999979407 27870000.003999948502 3950270.946000099182 60363.112170853 2024-02-23T02:41:31.561709+00:00 19994330.291999999434 29000000.041999999434 27869999.983000040054 3956386.118999958038 60363.112182244 2024-02-23T02:41:32.545852+00:00 19994330.291999999434 28999999.997000038624 27870000.032999988645 3952496.807000041008 60363.112193996 2024-02-23T02:41:33.561236+00:00 19994330.285999998450 29000000.017000019550 27870000.006999969482 3955382.085999966133 60363.112205386 2024-02-23T02:41:34.545378+00:00 19994330.293000008911 29000000.004999998957 27869999.985000010580 3958841.021999955177 60363.112217139 2024-02-23T02:41:35.560763+00:00 19994330.291999999434 28999999.960999969393 27870000.000000000000 3953096.952000021935 60363.112228710 2024-02-23T02:41:36.560525+00:00 19994330.289000000805 29000000.016999959946 27870000.011999960989 3957945.993000030983 60363.112240281 2024-02-23T02:41:37.560288+00:00 19994330.289000000805 28999999.976000070572 27869999.961000081152 3956911.028999925125 60363.112251853 2024-02-23T02:41:38.560052+00:00 19994330.290999978781 29000000.008000019938 27870000.054000020027 3952752.008000016212 60363.112263424 2024-02-23T02:41:39.559815+00:00 19994330.288000021130 28999999.995000001043 27869999.969999909401 3956852.933000088204 60363.112274995 2024-02-23T02:41:40.559577+00:00 19994330.289999991655 29000000.028999920934 27870000.045000080019 3956138.008999944199 60363.112286566 2024-02-23T02:41:41.559341+00:00 19994330.291000008583 28999999.963999990374 27869999.996999979019 3957200.009999989998 60363.112298138 2024-02-23T02:41:42.559104+00:00 19994330.287000000477 29000000.024000048637 27869999.917999979109 3957892.062999964226 60363.112309709 2024-02-23T02:41:43.558867+00:00 19994330.291999999434 28999999.973000049591 27870000.044999960810 3954076.952000021935 60363.112321280 2024-02-23T02:41:44.558630+00:00 19994330.291999999434 29000000.013999938965 27869999.983000040054 3957248.851999998093 60363.112332852 2024-02-23T02:41:45.558393+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3953937.164000033867 60363.112344423 2024-02-23T02:41:46.558155+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3956434.978999971878 60363.112355995 2024-02-23T02:41:47.557920+00:00 19994330.293000038713 28999999.983000040054 27869999.993000000715 3960184.042999982834 60363.112367566 2024-02-23T02:41:48.557682+00:00 19994330.291000008583 28999999.980999950320 27869999.953999999911 3956241.907999991905 60363.112379137 2024-02-23T02:41:49.557446+00:00 19994330.287000000477 29000000.034000039101 27870000.058000009507 3951467.046000003815 60363.112390708 2024-02-23T02:41:50.557209+00:00 19994330.293999969959 28999999.975000020117 27869999.991000000387 3954733.993000030983 60363.112402280 2024-02-23T02:41:51.556972+00:00 19994330.290000021458 29000000.013999938965 27869999.993000000715 3957829.001999973785 60363.112413851 2024-02-23T02:41:52.556735+00:00 19994330.291000008583 29000000.032000001520 27870000.018999990076 3956767.022000073921 60363.112425422 2024-02-23T02:41:53.556499+00:00 19994330.285999950022 28999999.978999998420 27869999.995999988168 3960123.028999925125 60363.112436994 2024-02-23T02:41:54.556261+00:00 19994330.289999961853 29000000.002000000328 27869999.994000021368 3957269.976000071038 60363.112448565 2024-02-23T02:41:55.556024+00:00 19994330.292000059038 28999999.986000001431 27869999.977999988943 3958240.903999925125 60363.112460136 2024-02-23T02:41:56.555787+00:00 19994330.286999940872 29000000.006000000983 27870000.007000029087 3954166.136000037193 60363.112471708 2024-02-23T02:41:57.555550+00:00 19994330.292000059038 29000000.016999989748 27870000.046999990940 3954496.986000061035 60363.112483279 2024-02-23T02:41:58.555314+00:00 19994330.292000059038 28999999.964999999851 27869999.981999989599 3958353.930999993812 60363.112495031 2024-02-23T02:41:59.570698+00:00 19994330.288999918848 29000000.031000021845 27869999.985000010580 3955518.007999897003 60363.112506422 2024-02-23T02:42:00.554840+00:00 19994330.290000081062 29000000.011999990791 27870000.000000000000 3957469.056000113022 60363.112518174 2024-02-23T02:42:01.570224+00:00 19994330.288999918848 28999999.984000001103 27869999.987999979407 3955308.001999973785 60363.112529565 2024-02-23T02:42:02.554365+00:00 19994330.290000081062 28999999.963999990374 27870000.013000011444 3950028.936999917030 60363.112541317 2024-02-23T02:42:03.569750+00:00 19994330.288999918848 29000000.013000011444 27869999.937999960035 3956155.992000102997 60363.112552707 2024-02-23T02:42:04.553892+00:00 19994330.289000030607 29000000.013999998569 27870000.050999999046 3952181.980999947060 60363.112564459 2024-02-23T02:42:05.569276+00:00 19994330.292999979109 29000000.024999979883 27870000.050000071526 3956332.129999995232 60363.112575850 2024-02-23T02:42:06.553418+00:00 19994330.291000008583 28999999.974000040442 27869999.955999970436 3957846.884999989998 60363.112587421 2024-02-23T02:42:07.553182+00:00 19994330.292000059038 28999999.987999979407 27870000.034000039101 3962171.026000022888 60363.112598992 2024-02-23T02:42:08.552945+00:00 19994330.286000009626 28999999.985000010580 27869999.975999951363 3957976.031999946106 60363.112610564 2024-02-23T02:42:09.552708+00:00 19994330.292999979109 29000000.046000000089 27869999.998999949545 3962549.997000098228 60363.112622135 2024-02-23T02:42:10.552470+00:00 19994330.286999940872 28999999.991000000387 27869999.968000050634 3958370.934999942780 60363.112633707 2024-02-23T02:42:11.552233+00:00 19994330.289000030607 29000000.024000048637 27870000.029999971390 3958274.042999982834 60363.112645278 2024-02-23T02:42:12.551997+00:00 19994330.291999939829 28999999.975999951363 27869999.996000051498 3962490.057000041008 60363.112656849 2024-02-23T02:42:13.551760+00:00 19994330.292000059038 29000000.006999969482 27869999.969999909401 3957432.930999993812 60363.112668420 2024-02-23T02:42:14.551523+00:00 19994330.289999961853 29000000.017000079155 27870000.042000059038 3960762.975000023842 60363.112679992 2024-02-23T02:42:15.551286+00:00 19994330.287999991328 28999999.989999890327 27869999.998999949545 3959235.005999923218 60363.112691563 2024-02-23T02:42:16.551049+00:00 19994330.288000110537 28999999.955000039190 27869999.988000039011 3961169.126000047196 60363.112703134 2024-02-23T02:42:17.550812+00:00 19994330.292999979109 29000000.019000049680 27869999.986999988556 3960199.922000051010 60363.112714706 2024-02-23T02:42:18.550574+00:00 19994330.291000008583 29000000.031000021845 27869999.986000061035 3957962.976999998093 60363.112726277 2024-02-23T02:42:19.550339+00:00 19994330.289999961853 28999999.996999979019 27870000.018999930471 3957235.020999907982 60363.112738029 2024-02-23T02:42:20.565723+00:00 19994330.289999961853 28999999.991999980062 27869999.986000061035 3960602.026000022888 60363.112749420 2024-02-23T02:42:21.549864+00:00 19994330.289000030607 28999999.998999949545 27869999.982999920845 3958789.988999962807 60363.112761172 2024-02-23T02:42:22.565249+00:00 19994330.289999999106 29000000.028000000864 27870000.052000049502 3959667.035000085831 60363.112772563 2024-02-23T02:42:23.549391+00:00 19994330.291999999434 28999999.998000029474 27870000.062999960035 3954859.861999989022 60363.112784314 2024-02-23T02:42:24.564775+00:00 19994330.289999999106 28999999.965000029653 27869999.967000011355 3958420.032999991905 60363.112795705 2024-02-23T02:42:25.548917+00:00 19994330.285999998450 28999999.995999928564 27869999.936999998987 3959207.059000014793 60363.112807457 2024-02-23T02:42:26.564301+00:00 19994330.290999989957 28999999.996999979019 27869999.986000001431 3957126.050999999046 60363.112818848 2024-02-23T02:42:27.548443+00:00 19994330.287999998778 29000000.001000050455 27870000.004000000656 3963298.929000020027 60363.112830600 2024-02-23T02:42:28.563827+00:00 19994330.293999999762 29000000.062999960035 27870000.067999999970 3960872.044999957085 60363.112841990 2024-02-23T02:42:29.547970+00:00 19994330.291999999434 28999999.980999998748 27869999.984999980778 3961583.960999966133 60363.112853743 2024-02-23T02:42:30.563353+00:00 19994330.287000000477 28999999.970999989659 27869999.941000010818 3962287.017000079155 60363.112865133 2024-02-23T02:42:31.547496+00:00 19994330.288000021130 28999999.994000010192 27870000.072000000626 3966893.094999908935 60363.112876885 2024-02-23T02:42:32.562880+00:00 19994330.290999978781 29000000.001999989152 27869999.991000000387 3964130.845000029076 60363.112888276 2024-02-23T02:42:33.547022+00:00 19994330.293000008911 29000000.013000011444 27869999.986999988556 3958435.042999982834 60363.112900028 2024-02-23T02:42:34.562406+00:00 19994330.286000009626 28999999.958999991417 27869999.946000039577 3959619.024000049103 60363.112911419 2024-02-23T02:42:35.546548+00:00 19994330.292999979109 29000000.039000000805 27870000.074000000954 3958092.937999964226 60363.112923170 2024-02-23T02:42:36.561932+00:00 19994330.291999999434 29000000.002000000328 27869999.968999978155 3962436.842000008095 60363.112934561 2024-02-23T02:42:37.546074+00:00 19994330.287999991328 28999999.984000001103 27869999.995000001043 3958194.261000037193 60363.112946313 2024-02-23T02:42:38.561459+00:00 19994330.291999999434 29000000.004000011832 27870000.013000011444 3962150.901000022888 60363.112957704 2024-02-23T02:42:39.545601+00:00 19994330.288000050932 29000000.009999990463 27870000.024999979883 3961078.985999941826 60363.112969456 2024-02-23T02:42:40.560985+00:00 19994330.288999971002 29000000.014999989420 27869999.975000020117 3955298.072999954224 60363.112980846 2024-02-23T02:42:41.545127+00:00 19994330.290000021458 28999999.942000031471 27869999.983999971300 3960720.978000044823 60363.112992599 2024-02-23T02:42:42.560511+00:00 19994330.287000000477 29000000.032999988645 27870000.058000031859 3961532.016000031959 60363.113004170 2024-02-23T02:42:43.560274+00:00 19994330.291999999434 29000000.010999981314 27869999.915000021458 3959550.993999958038 60363.113015741 2024-02-23T02:42:44.560037+00:00 19994330.293999969959 28999999.993000030518 27870000.009999990463 3958118.052000045776 60363.113027312 2024-02-23T02:42:45.559800+00:00 19994330.287999991328 28999999.984999950975 27870000.031000021845 3961520.893000007141 60363.113038884 2024-02-23T02:42:46.559564+00:00 19994330.290000021458 29000000.004000011832 27869999.981999989599 3963012.016999959946 60363.113050455 2024-02-23T02:42:47.559327+00:00 19994330.290000021458 28999999.995000001043 27870000.024999979883 3962330.016999959946 60363.113062026 2024-02-23T02:42:48.559090+00:00 19994330.286999940872 28999999.981000069529 27870000.009999990463 3964139.947000027169 60363.113073598 2024-02-23T02:42:49.558853+00:00 19994330.291000008583 28999999.984999898821 27869999.957000020891 3960821.111000061035 60363.113085169 2024-02-23T02:42:50.558616+00:00 19994330.291000008583 29000000.042000059038 27870000.013999938965 3961215.965999960899 60363.113096741 2024-02-23T02:42:51.558379+00:00 19994330.291000008583 28999999.973000049591 27870000.004999998957 3962546.036000012886 60363.113108312 2024-02-23T02:42:52.558142+00:00 19994330.291000008583 29000000.038999918848 27869999.971999999136 3965291.976999998093 60363.113119883 2024-02-23T02:42:53.557905+00:00 19994330.291000008583 28999999.996000051498 27870000.067000031471 3969445.037999988068 60363.113131454 2024-02-23T02:42:54.557669+00:00 19994330.289999961853 28999999.954999919981 27869999.947000030428 3960204.904999999795 60363.113143026 2024-02-23T02:42:55.557431+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3962446.030999999028 60363.113154597 2024-02-23T02:42:56.557194+00:00 19994330.292999979109 29000000.032999988645 27870000.057999968529 3960368.047999999952 60363.113166168 2024-02-23T02:42:57.556958+00:00 19994330.286000009626 29000000.027000069618 27869999.985000010580 3964098.964999999851 60363.113177740 2024-02-23T02:42:58.556720+00:00 19994330.290000081062 28999999.949000000954 27869999.980000019073 3962397.947000001092 60363.113189311 2024-02-23T02:42:59.556483+00:00 19994330.293999910355 29000000.024999979883 27869999.977000001818 3959952.044999998063 60363.113200882 2024-02-23T02:43:00.556247+00:00 19994330.290000081062 29000000.001000050455 27869999.998000029474 3959332.997000000905 60363.113212454 2024-02-23T02:43:01.556009+00:00 19994330.291000008583 28999999.984999898821 27869999.988000039011 3965839.007999998052 60363.113224025 2024-02-23T02:43:02.555772+00:00 19994330.288999918848 29000000.013000011444 27870000.000000000000 3959048.973000004888 60363.113235597 2024-02-23T02:43:03.555536+00:00 19994330.289000030607 29000000.000000000000 27870000.016999959946 3960303.030999995768 60363.113246987 2024-02-23T02:43:04.539678+00:00 19994330.289999961853 28999999.996000051498 27870000.028000000864 3962906.951000005007 60363.113258739 2024-02-23T02:43:05.555062+00:00 19994330.291000008583 28999999.995000001043 27869999.978999998420 3964283.000000000000 60363.113270311 2024-02-23T02:43:06.554825+00:00 19994330.289000030607 28999999.984999999404 27869999.993000000715 3966457.995999998879 60363.113281882 2024-02-23T02:43:07.554588+00:00 19994330.291999939829 29000000.024999998510 27869999.993000000715 3959963.037999995053 60363.113293453 2024-02-23T02:43:08.554351+00:00 19994330.290000081062 29000000.018999990076 27869999.997999999672 3958819.080999999773 60363.113305024 2024-02-23T02:43:09.554115+00:00 19994330.291000008583 28999999.989000011235 27870000.013999998569 3964727.876000002027 60363.113316596 2024-02-23T02:43:10.553878+00:00 19994330.288999918848 28999999.964999988675 27870000.008999999613 3964050.036999993026 60363.113328167 2024-02-23T02:43:11.553641+00:00 19994330.288000110537 28999999.997999999672 27869999.976000010967 3960458.932000011206 60363.113339738 2024-02-23T02:43:12.553404+00:00 19994330.289999961853 29000000.018000010401 27870000.004000011832 3964508.984999998938 60363.113351310 2024-02-23T02:43:13.553167+00:00 19994330.289999961853 29000000.004000011832 27869999.977000001818 3961179.083999990951 60363.113362881 2024-02-23T02:43:14.552930+00:00 19994330.292999979109 28999999.997999999672 27870000.039999961853 3962609.975000008941 60363.113374453 2024-02-23T02:43:15.552693+00:00 19994330.289999999106 28999999.996999979019 27869999.981000009924 3960949.023000001907 60363.113386024 2024-02-23T02:43:16.552455+00:00 19994330.289999999106 28999999.980000019073 27870000.013999998569 3964897.002999991179 60363.113397595 2024-02-23T02:43:17.552218+00:00 19994330.291000001132 29000000.028000000864 27870000.011000040919 3965108.023000001907 60363.113409166 2024-02-23T02:43:18.551982+00:00 19994330.289000000805 29000000.000999990851 27869999.992999970913 3963208.906000003219 60363.113420738 2024-02-23T02:43:19.551746+00:00 19994330.288999989629 28999999.998000029474 27870000.025000039488 3961457.068999990821 60363.113432309 2024-02-23T02:43:20.551509+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3963711.064000010025 60363.113443880 2024-02-23T02:43:21.551272+00:00 19994330.289000000805 29000000.026000019163 27869999.996999979019 3962774.946999996901 60363.113455452 2024-02-23T02:43:22.551035+00:00 19994330.289999991655 29000000.008999999613 27870000.017999950796 3963929.915999994148 60363.113467023 2024-02-23T02:43:23.550798+00:00 19994330.291000008583 28999999.934999998659 27869999.939000010490 3960931.037000000011 60363.113478594 2024-02-23T02:43:24.550561+00:00 19994330.291000008583 29000000.052999969572 27870000.029000040144 3958951.056000009179 60363.113490166 2024-02-23T02:43:25.550325+00:00 19994330.287999991328 28999999.953000068665 27870000.000000000000 3958216.994999989867 60363.113501737 2024-02-23T02:43:26.550087+00:00 19994330.291999999434 28999999.986999988556 27870000.003999948502 3958861.064000010025 60363.113513489 2024-02-23T02:43:27.565471+00:00 19994330.287000000477 29000000.026000019163 27869999.970000028610 3962919.931999995839 60363.113524880 2024-02-23T02:43:28.549614+00:00 19994330.289000000805 29000000.008999940008 27870000.067999958992 3958196.029000014067 60363.113536632 2024-02-23T02:43:29.564998+00:00 19994330.291000008583 28999999.993000030518 27869999.938000079244 3967460.894999980927 60363.113548023 2024-02-23T02:43:30.549140+00:00 19994330.291999999434 28999999.987999919802 27870000.018999930471 3963792.023000001907 60363.113559775 2024-02-23T02:43:31.564525+00:00 19994330.290000021458 29000000.030000090599 27870000.013000011444 3968969.022000014782 60363.113571165 2024-02-23T02:43:32.548666+00:00 19994330.289999961853 28999999.962000008672 27869999.950999978930 3961723.074000000954 60363.113582917 2024-02-23T02:43:33.564051+00:00 19994330.286000009626 29000000.024999979883 27870000.050000071526 3961222.960999995004 60363.113594308 2024-02-23T02:43:34.548192+00:00 19994330.291000008583 28999999.967999938875 27869999.931999921799 3963760.965999991167 60363.113606060 2024-02-23T02:43:35.563577+00:00 19994330.289999961853 29000000.017000079155 27870000.019000049680 3964958.969999998808 60363.113617450 2024-02-23T02:43:36.547718+00:00 19994330.290000021458 29000000.018999930471 27870000.029000040144 3964184.071999996901 60363.113629202 2024-02-23T02:43:37.563103+00:00 19994330.291000008583 29000000.000000000000 27870000.038999918848 3965908.025999993086 60363.113640593 2024-02-23T02:43:38.547245+00:00 19994330.295000020415 28999999.994000080973 27869999.947000030428 3966632.056000024080 60363.113652345 2024-02-23T02:43:39.562629+00:00 19994330.285999950022 28999999.985999941826 27869999.999000068754 3964416.935999989975 60363.113663736 2024-02-23T02:43:40.546770+00:00 19994330.291000008583 29000000.034000039101 27870000.031999949366 3968963.044999986887 60363.113675488 2024-02-23T02:43:41.562155+00:00 19994330.290000021458 28999999.982999920845 27869999.990000009537 3969909.906000018120 60363.113686878 2024-02-23T02:43:42.546298+00:00 19994330.289999961853 29000000.031000021845 27869999.999000001699 3967048.012999982107 60363.113698631 2024-02-23T02:43:43.561681+00:00 19994330.287000060081 28999999.969999998808 27869999.980000000447 3967630.966000020970 60363.113710021 2024-02-23T02:43:44.545823+00:00 19994330.292999979109 28999999.989999998361 27870000.081999991089 3965402.076000005007 60363.113721773 2024-02-23T02:43:45.561207+00:00 19994330.294999960810 29000000.032000001520 27869999.978000000119 3967481.916999996174 60363.113733164 2024-02-23T02:43:46.545349+00:00 19994330.285000089556 28999999.958000000566 27869999.940999999642 3960315.979999988806 60363.113744916 2024-02-23T02:43:47.560734+00:00 19994330.289999961853 28999999.989000011235 27870000.032999988645 3963514.002999991179 60363.113756306 2024-02-23T02:43:48.544876+00:00 19994330.291000008583 29000000.052999999374 27870000.008999999613 3963675.025000005960 60363.113768059 2024-02-23T02:43:49.560260+00:00 19994330.289000030607 28999999.966999981552 27869999.980000019073 3966357.064999998081 60363.113779630 2024-02-23T02:43:50.560023+00:00 19994330.289999961853 29000000.020000010729 27870000.001999970526 3962549.969000012148 60363.113791201 2024-02-23T02:43:51.559786+00:00 19994330.289000030607 28999999.986000001431 27870000.035000000149 3961883.030999987852 60363.113802772 2024-02-23T02:43:52.559549+00:00 19994330.289999961853 28999999.981999989599 27869999.934000018984 3956743.900999993086 60363.113814344 2024-02-23T02:43:53.559312+00:00 19994330.289000030607 29000000.041000008583 27870000.018999990076 3963328.094000012148 60363.113825915 2024-02-23T02:43:54.559075+00:00 19994330.293999910355 28999999.954999979585 27870000.012000020593 3956498.025999993086 60363.113837487 2024-02-23T02:43:55.558839+00:00 19994330.290000081062 29000000.009999990463 27870000.024999979883 3954361.941000015009 60363.113849058 2024-02-23T02:43:56.558602+00:00 19994330.289999961853 29000000.002000030130 27869999.945999979973 3959706.975999981165 60363.113860629 2024-02-23T02:43:57.558365+00:00 19994330.286000009626 29000000.009999990463 27870000.012000020593 3956360.968000025023 60363.113872201 2024-02-23T02:43:58.558128+00:00 19994330.289000030607 28999999.999000009149 27870000.065999981016 3965698.084999979008 60363.113883772 2024-02-23T02:43:59.557891+00:00 19994330.293999910355 29000000.011999960989 27869999.934999998659 3961203.973000019789 60363.113895343 2024-02-23T02:44:00.557654+00:00 19994330.292000059038 29000000.008999999613 27870000.041000068188 3962027.987999976147 60363.113906914 2024-02-23T02:44:01.557417+00:00 19994330.287999991328 28999999.973000049591 27869999.941999908537 3960583.053000032902 60363.113918486 2024-02-23T02:44:02.557180+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3961955.006999969017 60363.113929876 2024-02-23T02:44:03.541322+00:00 19994330.291000008583 29000000.013999938965 27869999.977000001818 3955495.005999981891 60363.113941628 2024-02-23T02:44:04.556707+00:00 19994330.287000060081 28999999.986000061035 27870000.032999988645 3963117.984000027180 60363.113953019 2024-02-23T02:44:05.540849+00:00 19994330.288999918848 29000000.046999931335 27870000.020000100136 3960716.949000000954 60363.113964771 2024-02-23T02:44:06.556233+00:00 19994330.292000059038 28999999.955000039190 27870000.033999919891 3959551.052999972831 60363.113976162 2024-02-23T02:44:07.540375+00:00 19994330.287999991328 29000000.011999960989 27869999.924000021070 3962222.035000026226 60363.113987914 2024-02-23T02:44:08.555759+00:00 19994330.291000008583 29000000.027000069618 27869999.996999979019 3962763.956000030041 60363.113999304 2024-02-23T02:44:09.539900+00:00 19994330.291999999434 28999999.953999999911 27870000.013000011444 3959405.021999955177 60363.114011057 2024-02-23T02:44:10.555285+00:00 19994330.291000001132 29000000.013999938965 27869999.975000020117 3963052.985000013839 60363.114022447 2024-02-23T02:44:11.539427+00:00 19994330.287999998778 28999999.981000069529 27870000.069000009447 3960400.970000029076 60363.114034199 2024-02-23T02:44:12.554811+00:00 19994330.291000008583 29000000.020999908447 27869999.967000011355 3958321.038999975193 60363.114045770 2024-02-23T02:44:13.554575+00:00 19994330.287999998778 28999999.991999980062 27869999.990999940783 3960395.040000020992 60363.114057342 2024-02-23T02:44:14.554337+00:00 19994330.289999991655 28999999.987000111490 27869999.993000030518 3960408.996999979019 60363.114068913 2024-02-23T02:44:15.554101+00:00 19994330.290000010282 29000000.031999949366 27869999.996999979019 3959587.929000020027 60363.114080484 2024-02-23T02:44:16.553864+00:00 19994330.296000000089 28999999.991999980062 27869999.995000001043 3960810.982999979984 60363.114092056 2024-02-23T02:44:17.553627+00:00 19994330.282999988645 28999999.996999979019 27870000.006999969482 3962424.041000009049 60363.114103627 2024-02-23T02:44:18.553389+00:00 19994330.293999999762 28999999.966000080109 27869999.971000079066 3957786.928999959957 60363.114115199 2024-02-23T02:44:19.553153+00:00 19994330.289000000805 29000000.025999899954 27870000.060999989510 3959285.934000014793 60363.114126770 2024-02-23T02:44:20.552916+00:00 19994330.292999979109 28999999.964999999851 27869999.950999978930 3957566.145000040997 60363.114138341 2024-02-23T02:44:21.552679+00:00 19994330.287000000477 29000000.026999998838 27870000.050999999046 3958883.029999970924 60363.114149912 2024-02-23T02:44:22.552441+00:00 19994330.291000038385 28999999.973000001162 27869999.918999999762 3956186.945999979973 60363.114161484 2024-02-23T02:44:23.552205+00:00 19994330.292999979109 29000000.060999989510 27870000.085999999195 3957583.939999998081 60363.114173055 2024-02-23T02:44:24.551968+00:00 19994330.286000009626 28999999.978999998420 27869999.971999999136 3958547.081000030041 60363.114184626 2024-02-23T02:44:25.551731+00:00 19994330.291000008583 29000000.030000001192 27870000.000000011176 3958196.986000000965 60363.114196198 2024-02-23T02:44:26.551494+00:00 19994330.288999971002 28999999.997000008821 27869999.971999999136 3960221.054000020027 60363.114207769 2024-02-23T02:44:27.551258+00:00 19994330.291000008583 28999999.967000011355 27870000.041999999434 3958180.930999993812 60363.114219340 2024-02-23T02:44:28.551021+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3957667.947999954224 60363.114230912 2024-02-23T02:44:29.550784+00:00 19994330.288999971002 29000000.015999969095 27870000.013999968767 3957622.146000028122 60363.114242483 2024-02-23T02:44:30.550547+00:00 19994330.288999971002 28999999.993000030518 27869999.985000010580 3960934.893000007141 60363.114254055 2024-02-23T02:44:31.550310+00:00 19994330.291000008583 29000000.000000000000 27870000.023999989033 3957506.034999967087 60363.114265626 2024-02-23T02:44:32.550073+00:00 19994330.290000021458 29000000.010999981314 27869999.981999989599 3958889.034000039101 60363.114277197 2024-02-23T02:44:33.549837+00:00 19994330.291000008583 28999999.995999988168 27869999.995999988168 3960169.990999997128 60363.114288949 2024-02-23T02:44:34.565221+00:00 19994330.288999971002 29000000.000000000000 27869999.987000048161 3958738.948000013828 60363.114300340 2024-02-23T02:44:35.549362+00:00 19994330.289999961853 28999999.962000008672 27870000.032999988645 3960457.949999988079 60363.114312092 2024-02-23T02:44:36.564747+00:00 19994330.287000060081 29000000.050999999046 27870000.018999990076 3960611.990000010002 60363.114323482 2024-02-23T02:44:37.548889+00:00 19994330.294000029564 28999999.981000009924 27869999.971999999136 3957636.083999990951 60363.114335235 2024-02-23T02:44:38.564273+00:00 19994330.286000009626 28999999.999999940395 27869999.987999979407 3958394.896999955177 60363.114346625 2024-02-23T02:44:39.548415+00:00 19994330.294999960810 29000000.001000050455 27870000.020000040531 3957137.125000000000 60363.114358377 2024-02-23T02:44:40.563799+00:00 19994330.294000029564 28999999.998000029474 27869999.982999920845 3960395.903000057209 60363.114369768 2024-02-23T02:44:41.547941+00:00 19994330.284999970347 29000000.019999980927 27870000.000000000000 3955287.049999951851 60363.114381520 2024-02-23T02:44:42.563325+00:00 19994330.291000008583 29000000.006000038236 27869999.987000111490 3963109.981000006199 60363.114392911 2024-02-23T02:44:43.547467+00:00 19994330.289000030607 28999999.995000001043 27870000.031999949366 3960645.037000000011 60363.114404663 2024-02-23T02:44:44.562852+00:00 19994330.291000008583 28999999.969999909401 27870000.001999970526 3959879.160000026226 60363.114416053 2024-02-23T02:44:45.546994+00:00 19994330.284999970347 29000000.012000080198 27869999.996999979019 3958348.780999958981 60363.114427805 2024-02-23T02:44:46.562377+00:00 19994330.292999979109 29000000.014999989420 27869999.986000061035 3958743.040000020992 60363.114439196 2024-02-23T02:44:47.546519+00:00 19994330.291000008583 28999999.973999980837 27870000.006000038236 3958205.062000035774 60363.114450948 2024-02-23T02:44:48.561904+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3958465.822999954224 60363.114462338 2024-02-23T02:44:49.546046+00:00 19994330.289000030607 29000000.031999949366 27870000.018000010401 3958104.187000035774 60363.114474091 2024-02-23T02:44:50.561430+00:00 19994330.289999961853 28999999.990000009537 27870000.005999919027 3959666.001999973785 60363.114485481 2024-02-23T02:44:51.545572+00:00 19994330.289999961853 28999999.973000049591 27869999.938000079244 3962138.819000006188 60363.114497233 2024-02-23T02:44:52.560956+00:00 19994330.287999991328 29000000.046000000089 27870000.076999899000 3961589.112999976147 60363.114508624 2024-02-23T02:44:53.545098+00:00 19994330.294000029564 28999999.967000011355 27869999.993000030518 3960331.907000004780 60363.114520376 2024-02-23T02:44:54.560483+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3962640.115999997128 60363.114531947 2024-02-23T02:44:55.560246+00:00 19994330.289999961853 28999999.983999971300 27869999.976000070572 3963669.010000050068 60363.114543519 2024-02-23T02:44:56.560009+00:00 19994330.289000030607 28999999.993999961764 27870000.008999940008 3957775.972999989986 60363.114555090 2024-02-23T02:44:57.559772+00:00 19994330.289000030607 28999999.982000000775 27869999.950000051409 3957932.991999983788 60363.114566481 2024-02-23T02:44:58.543914+00:00 19994330.291999939829 29000000.000999998301 27869999.998999949545 3958523.934000014793 60363.114578233 2024-02-23T02:44:59.559298+00:00 19994330.288000110537 29000000.024999991059 27870000.019000001252 3958282.125999987125 60363.114589623 2024-02-23T02:45:00.543440+00:00 19994330.289999961853 28999999.953000009060 27870000.050999999046 3963432.883000016212 60363.114601376 2024-02-23T02:45:01.558824+00:00 19994330.294000029564 29000000.057000000030 27869999.959000010043 3955236.086999952793 60363.114612766 2024-02-23T02:45:02.542968+00:00 19994330.288999918848 28999999.962000008672 27869999.977000001818 3962905.003000020981 60363.114624518 2024-02-23T02:45:03.558351+00:00 19994330.289000000805 29000000.022999998182 27870000.038999989629 3961529.004999995232 60363.114635909 2024-02-23T02:45:04.542493+00:00 19994330.293000008911 29000000.002999991179 27870000.040000021458 3958641.975000023842 60363.114647660 2024-02-23T02:45:05.557876+00:00 19994330.286999989301 29000000.002999991179 27869999.964999970049 3958413.046000003815 60363.114659051 2024-02-23T02:45:06.542018+00:00 19994330.287999998778 28999999.986000031233 27869999.964999999851 3958539.958000003826 60363.114670803 2024-02-23T02:45:07.557403+00:00 19994330.291000008583 29000000.017999950796 27870000.026000019163 3960130.038999975193 60363.114682194 2024-02-23T02:45:08.541545+00:00 19994330.289999991655 29000000.004000011832 27870000.013000011444 3963403.959000051022 60363.114693946 2024-02-23T02:45:09.556929+00:00 19994330.291000008583 28999999.989000018686 27869999.982999980450 3959334.913999915123 60363.114705336 2024-02-23T02:45:10.541071+00:00 19994330.292999979109 28999999.986000001431 27869999.997999969870 3959104.093000053894 60363.114717089 2024-02-23T02:45:11.556455+00:00 19994330.287000000477 29000000.004000011832 27870000.043000038713 3963947.940999985207 60363.114728479 2024-02-23T02:45:12.540597+00:00 19994330.293000008911 29000000.000000000000 27869999.963999990374 3960427.059000014793 60363.114740231 2024-02-23T02:45:13.555982+00:00 19994330.289000000805 28999999.983999971300 27870000.046999990940 3958659.919999957085 60363.114751622 2024-02-23T02:45:14.540124+00:00 19994330.289000000805 29000000.037000000477 27869999.972999989986 3959509.078000069130 60363.114763374 2024-02-23T02:45:15.555508+00:00 19994330.289999991655 28999999.992000039667 27869999.992000039667 3958005.885999917984 60363.114774945 2024-02-23T02:45:16.555271+00:00 19994330.287000000477 28999999.985999941826 27869999.978999968618 3960450.059000014793 60363.114786517 2024-02-23T02:45:17.555034+00:00 19994330.293999969959 29000000.013000011444 27870000.028000000864 3957574.062000035774 60363.114798088 2024-02-23T02:45:18.554797+00:00 19994330.290000021458 28999999.981000069529 27869999.968000050634 3961025.995999931823 60363.114809659 2024-02-23T02:45:19.554560+00:00 19994330.290000021458 29000000.013999938965 27869999.995999928564 3956690.906000018120 60363.114821231 2024-02-23T02:45:20.554323+00:00 19994330.288999971002 29000000.001999970526 27870000.029999971390 3960611.060000061989 60363.114832802 2024-02-23T02:45:21.554087+00:00 19994330.290000021458 29000000.000000000000 27870000.032999988645 3962301.105999947060 60363.114844373 2024-02-23T02:45:22.553849+00:00 19994330.288999971002 28999999.988000039011 27869999.964000109583 3959565.876000047196 60363.114855945 2024-02-23T02:45:23.553612+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3962855.062000035774 60363.114867516 2024-02-23T02:45:24.553375+00:00 19994330.291999999434 28999999.988999959081 27869999.968999978155 3963949.010999917984 60363.114879087 2024-02-23T02:45:25.553138+00:00 19994330.291999999434 29000000.024999979883 27870000.034999970347 3963510.027999997139 60363.114890659 2024-02-23T02:45:26.552902+00:00 19994330.289999961853 28999999.969000101089 27869999.947000030428 3962522.835000038147 60363.114902230 2024-02-23T02:45:27.552665+00:00 19994330.291999999434 29000000.009999990463 27870000.022999998182 3959974.088999987114 60363.114913801 2024-02-23T02:45:28.552428+00:00 19994330.289000030607 29000000.041000008583 27870000.069000009447 3962662.021000028122 60363.114925372 2024-02-23T02:45:29.552191+00:00 19994330.288999971002 28999999.955999970436 27869999.914999961853 3961782.937999964226 60363.114936944 2024-02-23T02:45:30.551954+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3956769.947000027169 60363.114948515 2024-02-23T02:45:31.551717+00:00 19994330.289999961853 29000000.014999989420 27869999.981999989599 3957890.180999993812 60363.114960087 2024-02-23T02:45:32.551480+00:00 19994330.292000059038 28999999.991999980062 27870000.001000050455 3963230.904999970924 60363.114971658 2024-02-23T02:45:33.551244+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3960837.045000075828 60363.114983229 2024-02-23T02:45:34.551006+00:00 19994330.294999960810 29000000.008999999613 27870000.044999960810 3966630.983999968041 60363.114994801 2024-02-23T02:45:35.550772+00:00 19994330.284000039101 28999999.975000001490 27870000.001999970526 3961834.935999989975 60363.115006372 2024-02-23T02:45:36.550532+00:00 19994330.291000008583 29000000.021000009030 27869999.955999970436 3965737.054000020027 60363.115017943 2024-02-23T02:45:37.550296+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3962778.009999989998 60363.115029515 2024-02-23T02:45:38.550058+00:00 19994330.289999961853 29000000.006999980658 27870000.063999999315 3956329.926999927033 60363.115041267 2024-02-23T02:45:39.565443+00:00 19994330.289999961853 29000000.006999999285 27869999.973999988288 3960746.071000099182 60363.115052657 2024-02-23T02:45:40.549584+00:00 19994330.292000059038 28999999.990000009537 27870000.002000000328 3965013.990999937057 60363.115064410 2024-02-23T02:45:41.564970+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3960941.042999982834 60363.115075800 2024-02-23T02:45:42.549111+00:00 19994330.291000008583 29000000.022000011057 27870000.022999998182 3956386.001000047196 60363.115087552 2024-02-23T02:45:43.564495+00:00 19994330.291000008583 28999999.986000001431 27869999.967000011355 3961137.939000010025 60363.115098943 2024-02-23T02:45:44.548637+00:00 19994330.289999961853 28999999.993999961764 27870000.069000009447 3960314.996999979019 60363.115110694 2024-02-23T02:45:45.564022+00:00 19994330.289000030607 28999999.986000001431 27869999.918999999762 3962457.955000042915 60363.115122085 2024-02-23T02:45:46.548164+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3966587.126999973785 60363.115133837 2024-02-23T02:45:47.563548+00:00 19994330.289999961853 29000000.052000049502 27870000.037000000477 3962906.901999949943 60363.115145228 2024-02-23T02:45:48.547690+00:00 19994330.292999979109 28999999.993999961764 27869999.942999958992 3960385.052000045776 60363.115156980 2024-02-23T02:45:49.563074+00:00 19994330.291000008583 28999999.978000041097 27870000.036000009626 3958217.968999981880 60363.115168370 2024-02-23T02:45:50.547217+00:00 19994330.287999991328 29000000.029999971390 27870000.021000031382 3958963.003999948967 60363.115180123 2024-02-23T02:45:51.562600+00:00 19994330.292000059038 28999999.976000010967 27869999.958999991417 3963383.111000061035 60363.115191513 2024-02-23T02:45:52.546742+00:00 19994330.287000060081 29000000.008999999613 27869999.980000019073 3960349.865999937057 60363.115203265 2024-02-23T02:45:53.562126+00:00 19994330.287999991328 28999999.998999949545 27870000.010999981314 3962602.033000112046 60363.115214656 2024-02-23T02:45:54.546268+00:00 19994330.291999939829 29000000.016000028700 27870000.022000011057 3961883.907999991905 60363.115226408 2024-02-23T02:45:55.561653+00:00 19994330.287999991328 28999999.980999950320 27869999.999000009149 3959741.075999975204 60363.115237799 2024-02-23T02:45:56.545795+00:00 19994330.293000001460 28999999.982000108808 27869999.991000000387 3959464.975999950897 60363.115249551 2024-02-23T02:45:57.561179+00:00 19994330.289000000805 29000000.000999931246 27869999.995999928564 3961687.009000062943 60363.115260941 2024-02-23T02:45:58.545321+00:00 19994330.291000001132 28999999.996000051498 27869999.963000059128 3961239.021999955177 60363.115272513 2024-02-23T02:45:59.545084+00:00 19994330.287999998778 29000000.005999919027 27870000.054999951273 3963714.055000067223 60363.115284084 2024-02-23T02:46:00.544847+00:00 19994330.292000010610 29000000.027000069618 27869999.979000091553 3962280.922999978065 60363.115295655 2024-02-23T02:46:01.544611+00:00 19994330.287000000477 29000000.023999929428 27869999.985999941826 3960763.157999991905 60363.115307407 2024-02-23T02:46:02.559995+00:00 19994330.291999999434 28999999.969000101089 27870000.044999960810 3965587.857999920845 60363.115318798 2024-02-23T02:46:03.544136+00:00 19994330.287999991328 28999999.974999900907 27869999.938000079244 3964926.038000106812 60363.115330550 2024-02-23T02:46:04.559521+00:00 19994330.291999999434 29000000.049000021070 27870000.028000000864 3964803.873999952804 60363.115341940 2024-02-23T02:46:05.543663+00:00 19994330.293000008911 28999999.960999969393 27870000.013000011444 3959002.133999944199 60363.115353693 2024-02-23T02:46:06.559047+00:00 19994330.289000000805 29000000.028000000864 27870000.005999919027 3962388.911000012886 60363.115365083 2024-02-23T02:46:07.543189+00:00 19994330.291000008583 28999999.980000019073 27870000.014999989420 3961280.151000022888 60363.115376835 2024-02-23T02:46:08.558574+00:00 19994330.285999979824 29000000.004000071436 27869999.918000098318 3962020.937000035774 60363.115388226 2024-02-23T02:46:09.542715+00:00 19994330.291000008583 29000000.047999981791 27870000.086999889463 3965117.995000004768 60363.115399978 2024-02-23T02:46:10.558100+00:00 19994330.291000008583 28999999.975999951363 27869999.962000008672 3961172.922999978065 60363.115411369 2024-02-23T02:46:11.542241+00:00 19994330.287000000477 28999999.929000001401 27869999.976000070572 3962137.118000030983 60363.115423121 2024-02-23T02:46:12.557625+00:00 19994330.293999969959 29000000.037999998778 27870000.044999960810 3964290.965999960899 60363.115434511 2024-02-23T02:46:13.541767+00:00 19994330.291999999434 29000000.011999990791 27870000.013000011444 3960257.947999954224 60363.115446263 2024-02-23T02:46:14.557152+00:00 19994330.288000050932 28999999.993000000715 27869999.973000049591 3962113.071000099182 60363.115457654 2024-02-23T02:46:15.541294+00:00 19994330.288999971002 28999999.993000000715 27870000.010999921709 3966644.880999923218 60363.115469406 2024-02-23T02:46:16.556678+00:00 19994330.287999991328 28999999.962999999523 27869999.978000000119 3967485.004999995232 60363.115480796 2024-02-23T02:46:17.540819+00:00 19994330.294000029564 29000000.041000008583 27869999.967999998480 3964942.019000052940 60363.115492549 2024-02-23T02:46:18.556204+00:00 19994330.287999991328 29000000.025999989361 27870000.004999998957 3960303.006999969017 60363.115503939 2024-02-23T02:46:19.540346+00:00 19994330.290000021458 28999999.970999989659 27870000.047999989241 3962362.000000000000 60363.115515691 2024-02-23T02:46:20.555730+00:00 19994330.291999999434 28999999.986999988556 27869999.915000010282 3962565.108999968041 60363.115527082 2024-02-23T02:46:21.539872+00:00 19994330.290999948978 29000000.036000009626 27870000.059999998659 3962520.952000021935 60363.115538834 2024-02-23T02:46:22.555257+00:00 19994330.289000030607 28999999.957000020891 27869999.997999999672 3961602.912999988068 60363.115550225 2024-02-23T02:46:23.539398+00:00 19994330.286000009626 29000000.046000000089 27870000.041999999434 3962579.069000006188 60363.115561977 2024-02-23T02:46:24.554782+00:00 19994330.289999961853 28999999.994000021368 27870000.022999998182 3965189.988000034820 60363.115573548 2024-02-23T02:46:25.554545+00:00 19994330.289999961853 28999999.988999959081 27869999.960999999195 3960241.023000001907 60363.115585119 2024-02-23T02:46:26.554309+00:00 19994330.291000008583 28999999.988000039011 27869999.945999979973 3962295.019999980927 60363.115596691 2024-02-23T02:46:27.554072+00:00 19994330.294000029564 29000000.005999978632 27870000.007000029087 3960668.016000031959 60363.115608262 2024-02-23T02:46:28.553835+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3966795.962000011932 60363.115619834 2024-02-23T02:46:29.553598+00:00 19994330.292999979109 29000000.025999959558 27870000.053999960423 3959931.949999928009 60363.115631405 2024-02-23T02:46:30.553361+00:00 19994330.287000060081 29000000.001999970526 27869999.973000049591 3962257.947000027169 60363.115642976 2024-02-23T02:46:31.553125+00:00 19994330.287999991328 28999999.956000089645 27870000.000999990851 3962767.072999954224 60363.115654547 2024-02-23T02:46:32.552888+00:00 19994330.287999991328 29000000.021999958903 27869999.986000001431 3961825.000000000000 60363.115666118 2024-02-23T02:46:33.552650+00:00 19994330.291000008583 28999999.996000051498 27870000.004999998957 3959499.020000100136 60363.115677690 2024-02-23T02:46:34.552414+00:00 19994330.292999979109 29000000.017999891192 27869999.980000019073 3961561.000999927986 60363.115689261 2024-02-23T02:46:35.552177+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3961529.952000021935 60363.115700833 2024-02-23T02:46:36.551940+00:00 19994330.291999939829 28999999.991000059992 27870000.036999940872 3959522.014000058174 60363.115712404 2024-02-23T02:46:37.551703+00:00 19994330.292000059038 29000000.029999971390 27869999.965999960899 3960371.074999928009 60363.115723975 2024-02-23T02:46:38.551466+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3959467.904000043869 60363.115735547 2024-02-23T02:46:39.551229+00:00 19994330.286999940872 28999999.965000029653 27869999.981000069529 3963870.054000020027 60363.115747118 2024-02-23T02:46:40.550993+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3965603.995000004768 60363.115758689 2024-02-23T02:46:41.550755+00:00 19994330.292000059038 28999999.967999938875 27869999.921000000089 3961842.986999989022 60363.115770261 2024-02-23T02:46:42.550518+00:00 19994330.287999991328 29000000.045000080019 27870000.102000001818 3962461.020999907982 60363.115781832 2024-02-23T02:46:43.550281+00:00 19994330.292999979109 29000000.010999921709 27870000.046999931335 3960707.992000102997 60363.115793403 2024-02-23T02:46:44.550045+00:00 19994330.287999991328 28999999.995000001043 27869999.925000071526 3955763.048999906052 60363.115804974 2024-02-23T02:46:45.549808+00:00 19994330.289999961853 28999999.985000010580 27870000.044999960810 3968040.036000012886 60363.115816727 2024-02-23T02:46:46.565193+00:00 19994330.287999991328 28999999.988000039011 27869999.973999980837 3964076.853000044823 60363.115828117 2024-02-23T02:46:47.549334+00:00 19994330.291000008583 29000000.011999960989 27870000.017000079155 3962798.085999966133 60363.115839870 2024-02-23T02:46:48.564719+00:00 19994330.287999991328 29000000.008999999613 27870000.018999930471 3965346.937999964226 60363.115851260 2024-02-23T02:46:49.548860+00:00 19994330.292000059038 28999999.973999999464 27869999.945999979973 3956144.043000102043 60363.115863012 2024-02-23T02:46:50.564245+00:00 19994330.291999999434 28999999.991000000387 27870000.062000039965 3966924.935999989975 60363.115874403 2024-02-23T02:46:51.548386+00:00 19994330.289999999106 29000000.021000001580 27869999.942000031471 3960104.097000002861 60363.115886155 2024-02-23T02:46:52.563770+00:00 19994330.289000000805 29000000.041999999434 27870000.050999999046 3963117.916999936104 60363.115897545 2024-02-23T02:46:53.547913+00:00 19994330.289000000805 28999999.960000008345 27869999.975000020117 3964546.963000059128 60363.115909297 2024-02-23T02:46:54.563297+00:00 19994330.291999999434 29000000.022999998182 27870000.018000010401 3962990.125999927986 60363.115920688 2024-02-23T02:46:55.547439+00:00 19994330.289000000805 28999999.962000008672 27869999.960000000894 3960379.891000031959 60363.115932440 2024-02-23T02:46:56.562823+00:00 19994330.287999991328 29000000.025999989361 27870000.010999999940 3958897.075999975204 60363.115943830 2024-02-23T02:46:57.546965+00:00 19994330.290000021458 28999999.986000001431 27869999.947999998927 3961491.906000018120 60363.115955583 2024-02-23T02:46:58.562350+00:00 19994330.293999999762 28999999.995000001043 27870000.030000001192 3960710.036000012886 60363.115966973 2024-02-23T02:46:59.546491+00:00 19994330.289000000805 29000000.000000000000 27870000.004000011832 3964260.087000011932 60363.115978725 2024-02-23T02:47:00.561876+00:00 19994330.291999999434 29000000.041000008583 27870000.023999989033 3962455.932999968994 60363.115990116 2024-02-23T02:47:01.546017+00:00 19994330.287000000477 28999999.953000009060 27869999.969000011683 3966168.014999986161 60363.116001687 2024-02-23T02:47:02.545781+00:00 19994330.290999978781 28999999.995999988168 27870000.004000011832 3959290.986000061035 60363.116013259 2024-02-23T02:47:03.545544+00:00 19994330.285000000149 29000000.028000000864 27870000.064999971539 3958076.000000000000 60363.116024830 2024-02-23T02:47:04.545307+00:00 19994330.294000029564 29000000.037999991328 27869999.969000041485 3963784.011999965180 60363.116036401 2024-02-23T02:47:05.545070+00:00 19994330.291000008583 28999999.934000018984 27869999.956999961287 3963684.978999971878 60363.116047973 2024-02-23T02:47:06.544833+00:00 19994330.288999971002 29000000.027999941260 27870000.041000008583 3963734.098999977112 60363.116059544 2024-02-23T02:47:07.544596+00:00 19994330.292999979109 28999999.979000091553 27869999.963999990374 3961387.933000088204 60363.116071115 2024-02-23T02:47:08.544359+00:00 19994330.290000021458 29000000.014999989420 27870000.001000050455 3960300.051999927033 60363.116082868 2024-02-23T02:47:09.559744+00:00 19994330.286000009626 29000000.018999930471 27870000.032999988645 3962480.889000058174 60363.116094258 2024-02-23T02:47:10.543885+00:00 19994330.287000000477 28999999.950999978930 27869999.945999979973 3960028.121999979019 60363.116106010 2024-02-23T02:47:11.559270+00:00 19994330.292999979109 29000000.038000110537 27870000.037000000477 3961123.883999944199 60363.116117401 2024-02-23T02:47:12.543412+00:00 19994330.294000029564 28999999.990999940783 27870000.009999990463 3963897.050000071991 60363.116129152 2024-02-23T02:47:13.558796+00:00 19994330.288999971002 29000000.009000059217 27870000.004999998957 3956990.006999969017 60363.116140543 2024-02-23T02:47:14.542938+00:00 19994330.290000021458 28999999.984999898821 27869999.981000069529 3964305.902999997139 60363.116152295 2024-02-23T02:47:15.558323+00:00 19994330.290999948978 29000000.029000040144 27870000.002999901772 3962927.085999966133 60363.116163686 2024-02-23T02:47:16.542464+00:00 19994330.288999971002 28999999.967000011355 27869999.980000019073 3961553.036000012886 60363.116175438 2024-02-23T02:47:17.557848+00:00 19994330.287000060081 28999999.991000059992 27869999.999000068754 3962833.997000098228 60363.116186828 2024-02-23T02:47:18.541990+00:00 19994330.291000008583 29000000.003999948502 27869999.985000010580 3961253.934999942780 60363.116198581 2024-02-23T02:47:19.557374+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3961275.077000021935 60363.116209971 2024-02-23T02:47:20.541516+00:00 19994330.292999979109 29000000.022999998182 27869999.992999911308 3960245.991999983788 60363.116221723 2024-02-23T02:47:21.556901+00:00 19994330.288999918848 29000000.011000040919 27869999.994000080973 3964637.985000013839 60363.116233114 2024-02-23T02:47:22.541042+00:00 19994330.291000008583 29000000.021999958903 27870000.072999950498 3963624.985999941826 60363.116244866 2024-02-23T02:47:23.556427+00:00 19994330.291000008583 28999999.968000050634 27869999.973999980837 3963962.113000034820 60363.116256257 2024-02-23T02:47:24.540569+00:00 19994330.289000030607 28999999.988000039011 27869999.986000061035 3961606.934000014793 60363.116268009 2024-02-23T02:47:25.555953+00:00 19994330.287999991328 29000000.002000000328 27870000.057999968529 3960677.910999999847 60363.116279399 2024-02-23T02:47:26.540096+00:00 19994330.292999979109 29000000.019000001252 27869999.924000021070 3963397.104999999981 60363.116291151 2024-02-23T02:47:27.555479+00:00 19994330.289000030607 28999999.997000008821 27870000.026999950409 3959801.903999999166 60363.116302542 2024-02-23T02:47:28.539621+00:00 19994330.292000059038 29000000.025999989361 27869999.996000051498 3955229.096999999136 60363.116314294 2024-02-23T02:47:29.555005+00:00 19994330.286999940872 28999999.966999989003 27869999.988999959081 3961814.997000000905 60363.116325685 2024-02-23T02:47:30.539148+00:00 19994330.292000059038 29000000.001000020653 27869999.971999999136 3958863.940000000875 60363.116337437 2024-02-23T02:47:31.554531+00:00 19994330.289999961853 28999999.986000001431 27870000.006999969482 3957542.062999996822 60363.116349008 2024-02-23T02:47:32.554295+00:00 19994330.287999991328 29000000.049999978393 27870000.019000049680 3959672.897999998182 60363.116360580 2024-02-23T02:47:33.554057+00:00 19994330.291000008583 28999999.974999990314 27870000.010999999940 3965426.998000002932 60363.116372151 2024-02-23T02:47:34.553820+00:00 19994330.289999961853 29000000.021000031382 27870000.017999999225 3958294.097000002861 60363.116383722 2024-02-23T02:47:35.553583+00:00 19994330.287999991328 28999999.969999969006 27869999.982000008225 3964095.008999995887 60363.116395293 2024-02-23T02:47:36.553347+00:00 19994330.290000081062 29000000.044000029564 27870000.024999991059 3957938.944999999832 60363.116406864 2024-02-23T02:47:37.553110+00:00 19994330.291999939829 28999999.955999970436 27869999.972999989986 3965955.009000002872 60363.116418436 2024-02-23T02:47:38.552873+00:00 19994330.292000059038 28999999.985000010580 27869999.966000020504 3963290.997999995947 60363.116430007 2024-02-23T02:47:39.552637+00:00 19994330.287999991328 29000000.031000021845 27870000.005999978632 3964875.826000005007 60363.116441579 2024-02-23T02:47:40.552399+00:00 19994330.291000008583 28999999.995000001043 27870000.022000011057 3964792.096999994945 60363.116453150 2024-02-23T02:47:41.552163+00:00 19994330.286999940872 28999999.961999949068 27869999.988999988884 3959333.092000000179 60363.116464722 2024-02-23T02:47:42.551925+00:00 19994330.289000030607 29000000.037000000477 27870000.032999988645 3959428.012999997009 60363.116476293 2024-02-23T02:47:43.551689+00:00 19994330.294999960810 28999999.980000019073 27869999.939000010490 3957525.967000008095 60363.116487864 2024-02-23T02:47:44.551452+00:00 19994330.287999998778 29000000.003999948502 27870000.024999979883 3963906.068000004161 60363.116499435 2024-02-23T02:47:45.551215+00:00 19994330.289999999106 28999999.998000029474 27870000.044000029564 3963420.978000000119 60363.116511007 2024-02-23T02:47:46.550978+00:00 19994330.290999989957 28999999.995000001043 27869999.924000021070 3960538.969999998808 60363.116522578 2024-02-23T02:47:47.550742+00:00 19994330.291000008583 29000000.000000000000 27870000.063999950886 3962384.021999999881 60363.116534149 2024-02-23T02:47:48.550505+00:00 19994330.287999998778 29000000.029000040144 27870000.013999998569 3959729.960999995004 60363.116545721 2024-02-23T02:47:49.550268+00:00 19994330.291999999434 28999999.983000040054 27869999.976000010967 3963648.875000000000 60363.116557292 2024-02-23T02:47:50.550031+00:00 19994330.287999991328 28999999.990999940783 27870000.005999978632 3962903.113000005018 60363.116568863 2024-02-23T02:47:51.549793+00:00 19994330.290000021458 28999999.998999949545 27869999.986000001431 3960879.082999988925 60363.116580435 2024-02-23T02:47:52.549557+00:00 19994330.290999978781 29000000.019000049680 27870000.015000049025 3957113.877000004053 60363.116592187 2024-02-23T02:47:53.564941+00:00 19994330.291000008583 28999999.945000048727 27869999.940999981016 3956598.084000005852 60363.116603578 2024-02-23T02:47:54.549083+00:00 19994330.289000000805 29000000.054999951273 27870000.039999961853 3961643.997999995947 60363.116615329 2024-02-23T02:47:55.564467+00:00 19994330.289999991655 28999999.975999951363 27869999.947000030428 3964264.937999994028 60363.116626720 2024-02-23T02:47:56.548609+00:00 19994330.290000021458 29000000.025000099093 27870000.055999990553 3961459.015000001062 60363.116638472 2024-02-23T02:47:57.563993+00:00 19994330.287999991328 29000000.026999950409 27870000.057000041008 3960470.053000003099 60363.116649863 2024-02-23T02:47:58.548136+00:00 19994330.290000021458 28999999.960000038147 27869999.953999999911 3958608.921000003815 60363.116661434 2024-02-23T02:47:59.547899+00:00 19994330.292999979109 28999999.997999910265 27869999.970000028610 3960765.995999991894 60363.116673005 2024-02-23T02:48:00.547662+00:00 19994330.288999971002 29000000.016000028700 27869999.998999949545 3962077.092000008095 60363.116684576 2024-02-23T02:48:01.547425+00:00 19994330.291000008583 29000000.004000071436 27870000.037999991328 3963258.944999992847 60363.116696148 2024-02-23T02:48:02.547187+00:00 19994330.290000021458 28999999.980000019073 27869999.978000041097 3964705.943000019062 60363.116707719 2024-02-23T02:48:03.546950+00:00 19994330.287000000477 29000000.034000001848 27870000.020999908447 3957315.027999997139 60363.116719291 2024-02-23T02:48:04.546714+00:00 19994330.291000008583 28999999.978999990970 27869999.992000099272 3962946.072999984026 60363.116730862 2024-02-23T02:48:05.546477+00:00 19994330.289999961853 28999999.969999998808 27869999.993999961764 3954297.877999991179 60363.116742433 2024-02-23T02:48:06.546240+00:00 19994330.290000021458 29000000.014000009745 27869999.975000020117 3960376.992000014056 60363.116754005 2024-02-23T02:48:07.546003+00:00 19994330.291999999434 29000000.007999990135 27870000.026000019163 3960858.029000014067 60363.116765576 2024-02-23T02:48:08.545766+00:00 19994330.292999979109 29000000.008000019938 27870000.011999960989 3956725.904999970924 60363.116777147 2024-02-23T02:48:09.545530+00:00 19994330.287999991328 28999999.973999980837 27869999.975999951363 3954837.113000005018 60363.116788719 2024-02-23T02:48:10.545292+00:00 19994330.287999991328 28999999.999000009149 27870000.050999999046 3959206.050000011921 60363.116800290 2024-02-23T02:48:11.545056+00:00 19994330.291000008583 29000000.033999979496 27869999.958000060171 3962796.946999996901 60363.116811861 2024-02-23T02:48:12.544819+00:00 19994330.287999991328 29000000.009999990463 27870000.035000000149 3962573.011999994982 60363.116823433 2024-02-23T02:48:13.544582+00:00 19994330.290000081062 28999999.995000001043 27869999.988999988884 3958044.988000005018 60363.116835004 2024-02-23T02:48:14.544344+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3960603.099000006914 60363.116846575 2024-02-23T02:48:15.544108+00:00 19994330.289999961853 29000000.011000040919 27870000.015000000596 3961425.861999989022 60363.116858327 2024-02-23T02:48:16.559492+00:00 19994330.291000008583 28999999.983999971300 27869999.982000008225 3960472.059000014793 60363.116869718 2024-02-23T02:48:17.543634+00:00 19994330.291999939829 28999999.970000028610 27869999.925999999046 3960378.988999993075 60363.116881470 2024-02-23T02:48:18.559019+00:00 19994330.288000110537 29000000.022000011057 27870000.067999988794 3963560.051999986172 60363.116892861 2024-02-23T02:48:19.543161+00:00 19994330.287999991328 29000000.000999990851 27869999.947000000626 3962579.946999996901 60363.116904613 2024-02-23T02:48:20.558545+00:00 19994330.289999961853 28999999.994999948889 27870000.037999991328 3958855.026000022888 60363.116916003 2024-02-23T02:48:21.542686+00:00 19994330.292999979109 29000000.049000021070 27869999.987000048161 3961009.054999976885 60363.116927756 2024-02-23T02:48:22.558071+00:00 19994330.287999991328 28999999.945000048727 27869999.982999980450 3961137.993000001181 60363.116939146 2024-02-23T02:48:23.542213+00:00 19994330.295000080019 29000000.024999979883 27870000.032000008970 3963354.950000017881 60363.116950898 2024-02-23T02:48:24.557597+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3960641.988000005018 60363.116962289 2024-02-23T02:48:25.541739+00:00 19994330.287999991328 28999999.978999968618 27870000.042999979109 3963559.068999975920 60363.116974041 2024-02-23T02:48:26.557124+00:00 19994330.288999918848 29000000.011000040919 27869999.973000049591 3960556.888000010978 60363.116985431 2024-02-23T02:48:27.541266+00:00 19994330.292000059038 28999999.968000050634 27869999.969999969006 3959869.085999995004 60363.116997183 2024-02-23T02:48:28.556650+00:00 19994330.287999991328 29000000.022999878973 27870000.028999980539 3959757.957000017166 60363.117008574 2024-02-23T02:48:29.540791+00:00 19994330.292000059038 29000000.022999998182 27870000.020000040531 3957236.019999980927 60363.117020326 2024-02-23T02:48:30.556175+00:00 19994330.286999940872 28999999.989000078291 27870000.009999930859 3957845.937999994028 60363.117031717 2024-02-23T02:48:31.540317+00:00 19994330.294999960810 28999999.995000001043 27869999.946000099182 3966076.019000024069 60363.117043469 2024-02-23T02:48:32.555702+00:00 19994330.288000110537 29000000.013999938965 27870000.041999939829 3960016.078999965917 60363.117054859 2024-02-23T02:48:33.539844+00:00 19994330.289999961853 29000000.001999970526 27869999.930999990553 3962329.011000037193 60363.117066612 2024-02-23T02:48:34.555229+00:00 19994330.289000030607 28999999.980000019073 27870000.047000050545 3961810.876999973785 60363.117078002 2024-02-23T02:48:35.539370+00:00 19994330.287999991328 28999999.970000028610 27869999.960999969393 3960039.127000033855 60363.117089754 2024-02-23T02:48:36.554755+00:00 19994330.292999979109 29000000.064000010490 27870000.085000038147 3955966.965999960899 60363.117101326 2024-02-23T02:48:37.554518+00:00 19994330.291999939829 28999999.968000050634 27869999.927999969572 3960905.920000017155 60363.117112897 2024-02-23T02:48:38.554280+00:00 19994330.291999999434 28999999.984999898821 27869999.975999951363 3964619.022000014782 60363.117124468 2024-02-23T02:48:39.554043+00:00 19994330.287999998778 29000000.001000050455 27870000.045000080019 3961879.979999959003 60363.117136039 2024-02-23T02:48:40.553807+00:00 19994330.289999999106 28999999.997999999672 27869999.968999978155 3964661.006000041962 60363.117147611 2024-02-23T02:48:41.553570+00:00 19994330.287999998778 29000000.041999999434 27870000.072999950498 3966286.099999963772 60363.117159182 2024-02-23T02:48:42.553333+00:00 19994330.288999989629 28999999.953999999911 27869999.970000028610 3957916.937000035774 60363.117170753 2024-02-23T02:48:43.553096+00:00 19994330.290000010282 29000000.033000010997 27869999.981999989599 3960310.093999981880 60363.117182325 2024-02-23T02:48:44.552858+00:00 19994330.289999991655 28999999.988000009209 27869999.983000040054 3960366.023999989033 60363.117193896 2024-02-23T02:48:45.552622+00:00 19994330.293000008911 29000000.015999969095 27870000.018000010401 3964746.935999989975 60363.117205468 2024-02-23T02:48:46.552385+00:00 19994330.289999991655 28999999.968000020832 27869999.968999978155 3962666.957000017166 60363.117217039 2024-02-23T02:48:47.552149+00:00 19994330.289999991655 29000000.011999990791 27870000.028999920934 3961173.078999996185 60363.117228610 2024-02-23T02:48:48.551911+00:00 19994330.288000021130 29000000.020000010729 27869999.989000078291 3957888.963999987114 60363.117240181 2024-02-23T02:48:49.551674+00:00 19994330.292999979109 28999999.969999969006 27870000.042999979109 3959874.009000002872 60363.117251753 2024-02-23T02:48:50.551438+00:00 19994330.288000021130 28999999.991000000387 27869999.938999999315 3958693.883000016212 60363.117263324 2024-02-23T02:48:51.551201+00:00 19994330.290000021458 29000000.050999999046 27870000.072000000626 3958003.058000028133 60363.117274895 2024-02-23T02:48:52.550964+00:00 19994330.287999991328 28999999.929000020027 27869999.914999991655 3960503.962999999989 60363.117286467 2024-02-23T02:48:53.550727+00:00 19994330.291000008583 29000000.046999990940 27870000.039000000805 3963942.092999995220 60363.117297857 2024-02-23T02:48:54.534869+00:00 19994330.293999969959 29000000.011000040919 27870000.026000011712 3960305.953000009060 60363.117309609 2024-02-23T02:48:55.550253+00:00 19994330.287999991328 28999999.970999959856 27870000.002000000328 3964830.994999945164 60363.117321000 2024-02-23T02:48:56.534395+00:00 19994330.290000021458 29000000.003000020981 27869999.991999980062 3961565.943000019062 60363.117332752 2024-02-23T02:48:57.549779+00:00 19994330.287999991328 29000000.025000039488 27870000.022999998182 3962505.087000011932 60363.117344143 2024-02-23T02:48:58.533921+00:00 19994330.287999991328 28999999.972999930382 27870000.004000011832 3959526.910000026226 60363.117355895 2024-02-23T02:48:59.549305+00:00 19994330.291999999434 28999999.994000080973 27869999.979999989271 3961898.088999987114 60363.117367466 2024-02-23T02:49:00.549068+00:00 19994330.289000030607 28999999.992999911308 27869999.971000019461 3956552.046999990940 60363.117379038 2024-02-23T02:49:01.548832+00:00 19994330.291999999434 29000000.022000070661 27870000.004000011832 3957972.950999975204 60363.117390609 2024-02-23T02:49:02.548594+00:00 19994330.292999979109 28999999.986999988556 27870000.016999959946 3960058.072000027169 60363.117402180 2024-02-23T02:49:03.548358+00:00 19994330.288999971002 29000000.008000019938 27869999.989000018686 3957859.906000018120 60363.117413751 2024-02-23T02:49:04.548121+00:00 19994330.290000081062 28999999.973999980837 27869999.977999988943 3962399.037999988068 60363.117425323 2024-02-23T02:49:05.547885+00:00 19994330.286999940872 29000000.036999940872 27870000.021000031382 3960623.030999958981 60363.117436894 2024-02-23T02:49:06.547648+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3956426.879000008106 60363.117448465 2024-02-23T02:49:07.547411+00:00 19994330.288000110537 29000000.013000011444 27869999.984000030905 3960723.068000019062 60363.117460037 2024-02-23T02:49:08.547173+00:00 19994330.293999910355 28999999.998000029474 27870000.069000009447 3964224.037000000011 60363.117471608 2024-02-23T02:49:09.546936+00:00 19994330.292000059038 29000000.018000010401 27870000.010999981314 3960871.963999987114 60363.117483180 2024-02-23T02:49:10.546699+00:00 19994330.289000030607 28999999.998000029474 27869999.983000040054 3959220.025000036228 60363.117494751 2024-02-23T02:49:11.546463+00:00 19994330.291999939829 28999999.998000029474 27870000.006999969482 3958694.007999957073 60363.117506322 2024-02-23T02:49:12.546226+00:00 19994330.286000009626 28999999.974999900907 27869999.950999978930 3957899.979000031948 60363.117517893 2024-02-23T02:49:13.545989+00:00 19994330.292000059038 29000000.017000079155 27870000.019999980927 3963367.951999961864 60363.117529465 2024-02-23T02:49:14.545752+00:00 19994330.285999890417 28999999.962999939919 27869999.978000041097 3959295.009000002872 60363.117541036 2024-02-23T02:49:15.545514+00:00 19994330.293000098318 29000000.073000069708 27870000.034999970347 3957048.962000011932 60363.117552607 2024-02-23T02:49:16.545278+00:00 19994330.292999979109 28999999.973999980837 27870000.009000059217 3960576.115000010002 60363.117564179 2024-02-23T02:49:17.545041+00:00 19994330.287999991328 28999999.975999999791 27869999.970999959856 3959828.931999980938 60363.117575750 2024-02-23T02:49:18.544804+00:00 19994330.291000008583 28999999.974999990314 27869999.970000028610 3959719.953999996185 60363.117587321 2024-02-23T02:49:19.544567+00:00 19994330.286999940872 29000000.032000008970 27870000.069000009447 3959308.149000049103 60363.117598893 2024-02-23T02:49:20.544331+00:00 19994330.292999979109 28999999.988999988884 27869999.970000028610 3960801.841999948025 60363.117610645 2024-02-23T02:49:21.559715+00:00 19994330.285000089556 28999999.988000009209 27870000.026999950409 3956474.031000018120 60363.117622036 2024-02-23T02:49:22.543856+00:00 19994330.292999979109 29000000.014999989420 27869999.950000051409 3960983.994000018109 60363.117633787 2024-02-23T02:49:23.559241+00:00 19994330.289999961853 28999999.995000001043 27869999.985999941826 3957505.025999962818 60363.117645178 2024-02-23T02:49:24.543383+00:00 19994330.289000030607 29000000.013999998569 27870000.029000040144 3957641.970000029076 60363.117656930 2024-02-23T02:49:25.558767+00:00 19994330.291999939829 28999999.983000040054 27869999.971999999136 3961691.015999972820 60363.117668320 2024-02-23T02:49:26.542909+00:00 19994330.289000030607 28999999.982999980450 27870000.001999970526 3957269.984000027180 60363.117680073 2024-02-23T02:49:27.558294+00:00 19994330.291000008583 29000000.017000019550 27870000.031000021845 3958502.074999988079 60363.117691463 2024-02-23T02:49:28.542435+00:00 19994330.289999961853 29000000.056999981403 27870000.064000010490 3959341.990000010002 60363.117703215 2024-02-23T02:49:29.557820+00:00 19994330.290000081062 28999999.940999981016 27869999.925999999046 3958417.957000017166 60363.117714606 2024-02-23T02:49:30.541962+00:00 19994330.287999991328 29000000.010999981314 27869999.993999999017 3957431.039999961853 60363.117726358 2024-02-23T02:49:31.557346+00:00 19994330.289999999106 29000000.013000011444 27870000.028999999166 3958003.090000032913 60363.117737749 2024-02-23T02:49:32.541487+00:00 19994330.293000001460 28999999.986999988556 27869999.968000009656 3959685.916999996174 60363.117749501 2024-02-23T02:49:33.556872+00:00 19994330.293999999762 29000000.021000031382 27870000.037999991328 3958699.023000001907 60363.117760891 2024-02-23T02:49:34.541014+00:00 19994330.285999998450 28999999.963000059128 27869999.932000011206 3957341.932999968994 60363.117772643 2024-02-23T02:49:35.556399+00:00 19994330.287999998778 29000000.022999878973 27870000.037999991328 3961860.981000006199 60363.117784034 2024-02-23T02:49:36.540541+00:00 19994330.291999999434 29000000.010000109673 27869999.978000018746 3959003.050000011921 60363.117795786 2024-02-23T02:49:37.555924+00:00 19994330.287999991328 28999999.987999919802 27870000.019999980927 3959860.990000010002 60363.117807177 2024-02-23T02:49:38.540065+00:00 19994330.287000000477 28999999.984000090510 27870000.014000028372 3960277.024999976158 60363.117818929 2024-02-23T02:49:39.555451+00:00 19994330.291000008583 29000000.011999960989 27870000.007999960333 3957141.937999964226 60363.117830319 2024-02-23T02:49:40.539593+00:00 19994330.295000020415 29000000.008000019938 27869999.962000008672 3957137.045000075828 60363.117842072 2024-02-23T02:49:41.554977+00:00 19994330.288999971002 29000000.010999921709 27869999.995999988168 3958153.014999986161 60363.117853462 2024-02-23T02:49:42.539119+00:00 19994330.289000000805 28999999.970000028610 27869999.966000020504 3953691.985999941826 60363.117865214 2024-02-23T02:49:43.554503+00:00 19994330.289000000805 29000000.029000040144 27870000.064000010490 3958085.071000099182 60363.117876785 2024-02-23T02:49:44.554266+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3960355.924999951851 60363.117888357 2024-02-23T02:49:45.554029+00:00 19994330.291000008583 29000000.021000031382 27870000.024999979883 3955945.973000050057 60363.117899928 2024-02-23T02:49:46.553792+00:00 19994330.287000000477 28999999.959999918938 27869999.993000030518 3959519.978999971878 60363.117911499 2024-02-23T02:49:47.553555+00:00 19994330.291999999434 28999999.993000030518 27869999.963999990374 3959235.026999949943 60363.117923071 2024-02-23T02:49:48.553318+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3958123.985000013839 60363.117934642 2024-02-23T02:49:49.553082+00:00 19994330.291999999434 29000000.055999990553 27870000.014999989420 3958155.953999996185 60363.117946214 2024-02-23T02:49:50.552845+00:00 19994330.289999961853 28999999.971999999136 27870000.034999970347 3958696.108000040054 60363.117957785 2024-02-23T02:49:51.552609+00:00 19994330.290000021458 29000000.024000048637 27870000.004000071436 3960987.019999980927 60363.117969356 2024-02-23T02:49:52.552371+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3961306.939000010025 60363.117980927 2024-02-23T02:49:53.552134+00:00 19994330.291000008583 28999999.995000001043 27869999.969999909401 3959806.712999939919 60363.117992499 2024-02-23T02:49:54.551897+00:00 19994330.289999961853 29000000.000999998301 27870000.013000011444 3959944.280000091065 60363.118003889 2024-02-23T02:49:55.536039+00:00 19994330.291999999434 28999999.995000001043 27870000.022000070661 3961404.018000007141 60363.118015641 2024-02-23T02:49:56.551423+00:00 19994330.290000021458 29000000.000000000000 27869999.953999999911 3965694.000000000000 60363.118027032 2024-02-23T02:49:57.535566+00:00 19994330.290999948978 28999999.996999990195 27870000.030999898911 3962613.965999960899 60363.118038784 2024-02-23T02:49:58.550950+00:00 19994330.288000110537 28999999.995000001043 27869999.983000040054 3957265.985000013839 60363.118050175 2024-02-23T02:49:59.535092+00:00 19994330.289999961853 28999999.990000009537 27869999.976000070572 3961861.044000030030 60363.118061927 2024-02-23T02:50:00.550476+00:00 19994330.291000008583 28999999.998999979347 27870000.019999980927 3955351.031999946106 60363.118073317 2024-02-23T02:50:01.534617+00:00 19994330.287999991328 29000000.012000020593 27869999.998999949545 3959171.899999976158 60363.118085070 2024-02-23T02:50:02.550002+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3957836.126999973785 60363.118096460 2024-02-23T02:50:03.534144+00:00 19994330.293999910355 28999999.986999988556 27869999.998000029474 3957314.898000001907 60363.118108212 2024-02-23T02:50:04.549528+00:00 19994330.290000081062 29000000.014999989420 27869999.978000041097 3961767.098000050057 60363.118119603 2024-02-23T02:50:05.533670+00:00 19994330.287999991328 28999999.976000010967 27870000.008999940008 3958343.942000031006 60363.118131355 2024-02-23T02:50:06.549055+00:00 19994330.289999961853 29000000.031000021845 27870000.027000069618 3957267.011999965180 60363.118142926 2024-02-23T02:50:07.548817+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3959479.026000022888 60363.118154497 2024-02-23T02:50:08.548581+00:00 19994330.287999991328 28999999.991000000387 27869999.984999999404 3957209.993999958038 60363.118166069 2024-02-23T02:50:09.548344+00:00 19994330.289999961853 29000000.005000051111 27870000.008999999613 3959757.975000023842 60363.118177640 2024-02-23T02:50:10.548107+00:00 19994330.292000059038 28999999.985999941826 27869999.981000009924 3964967.927000045776 60363.118189211 2024-02-23T02:50:11.547870+00:00 19994330.292000059038 29000000.003000080585 27870000.054000008851 3955946.048999906052 60363.118200783 2024-02-23T02:50:12.547633+00:00 19994330.288999918848 28999999.983999971300 27869999.991999980062 3959951.988000034820 60363.118212354 2024-02-23T02:50:13.547396+00:00 19994330.295000080019 29000000.018000010401 27870000.010000020266 3961858.960999966133 60363.118223926 2024-02-23T02:50:14.547159+00:00 19994330.283999919891 28999999.977999929339 27869999.942000001669 3956845.064000010025 60363.118235497 2024-02-23T02:50:15.546923+00:00 19994330.289000030607 29000000.031000021845 27870000.038999971002 3952456.085000038147 60363.118247068 2024-02-23T02:50:16.546685+00:00 19994330.289999961853 28999999.968000050634 27869999.947000000626 3952889.855999947060 60363.118258639 2024-02-23T02:50:17.546449+00:00 19994330.291000008583 28999999.980999950320 27870000.037999991328 3960583.045000075828 60363.118270211 2024-02-23T02:50:18.546212+00:00 19994330.292999979109 29000000.027000069618 27869999.987000048161 3959253.085999966133 60363.118281782 2024-02-23T02:50:19.545975+00:00 19994330.290000081062 28999999.981999989599 27870000.001999970526 3961634.883000016212 60363.118293353 2024-02-23T02:50:20.545738+00:00 19994330.287999991328 29000000.026000019163 27869999.998000029474 3958494.983999968041 60363.118304925 2024-02-23T02:50:21.545501+00:00 19994330.287999991328 28999999.991999980062 27870000.007999960333 3948616.040000081062 60363.118316496 2024-02-23T02:50:22.545263+00:00 19994330.289000030607 28999999.991999980062 27870000.031000021845 3960992.041999936104 60363.118328067 2024-02-23T02:50:23.545027+00:00 19994330.288999918848 29000000.010999921709 27869999.949000000954 3961278.021000028122 60363.118339639 2024-02-23T02:50:24.544790+00:00 19994330.291000008583 29000000.011000040919 27870000.015999969095 3958118.902999997139 60363.118351210 2024-02-23T02:50:25.544554+00:00 19994330.291999999434 28999999.977000001818 27870000.010000050068 3955135.996999979019 60363.118362782 2024-02-23T02:50:26.544316+00:00 19994330.289999999106 28999999.996999979019 27869999.986999928951 3960520.083999990951 60363.118374353 2024-02-23T02:50:27.544080+00:00 19994330.293999999762 29000000.022000070661 27869999.985000010580 3959974.907000064850 60363.118386105 2024-02-23T02:50:28.559464+00:00 19994330.285999998450 28999999.981999989599 27870000.017000079155 3964231.033999919891 60363.118397496 2024-02-23T02:50:29.543605+00:00 19994330.290000010282 28999999.991999980062 27870000.011999960989 3958350.016000031959 60363.118409248 2024-02-23T02:50:30.558991+00:00 19994330.287000000477 29000000.008999940008 27870000.003999948502 3959334.027999997139 60363.118420638 2024-02-23T02:50:31.543132+00:00 19994330.293000001460 29000000.032999999821 27870000.014999989420 3961096.003999948967 60363.118432391 2024-02-23T02:50:32.558516+00:00 19994330.289999991655 28999999.982999999076 27870000.012000080198 3957272.002000092994 60363.118443781 2024-02-23T02:50:33.542658+00:00 19994330.291000008583 28999999.959000010043 27869999.932999968529 3959295.033999919891 60363.118455533 2024-02-23T02:50:34.558043+00:00 19994330.291000008583 29000000.011000011116 27870000.029000040144 3957473.942000031006 60363.118466923 2024-02-23T02:50:35.542184+00:00 19994330.288999971002 29000000.055999990553 27870000.000000000000 3958552.085000038147 60363.118478675 2024-02-23T02:50:36.557569+00:00 19994330.293999999762 28999999.974999990314 27869999.985000010580 3959369.987999916077 60363.118490066 2024-02-23T02:50:37.541711+00:00 19994330.285999979824 29000000.007999990135 27870000.007999900728 3955150.940000057220 60363.118501818 2024-02-23T02:50:38.557094+00:00 19994330.288000050932 28999999.998000029474 27870000.035000089556 3963037.004999995232 60363.118513209 2024-02-23T02:50:39.541236+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3951522.027999997139 60363.118524961 2024-02-23T02:50:40.556621+00:00 19994330.290999948978 29000000.000999990851 27870000.014999989420 3960425.973999977112 60363.118536351 2024-02-23T02:50:41.540763+00:00 19994330.290000021458 28999999.985000010580 27869999.942999958992 3956832.013000010978 60363.118548104 2024-02-23T02:50:42.556147+00:00 19994330.291999999434 28999999.991000000387 27870000.070999979973 3959176.059000014793 60363.118559494 2024-02-23T02:50:43.540289+00:00 19994330.291999999434 29000000.028999980539 27869999.973000049591 3955952.896000028122 60363.118571246 2024-02-23T02:50:44.555673+00:00 19994330.285000029951 28999999.995999988168 27870000.041000008583 3955567.079999924172 60363.118582637 2024-02-23T02:50:45.539815+00:00 19994330.291000008583 28999999.982000049204 27869999.924999948591 3957362.898000001907 60363.118594389 2024-02-23T02:50:46.555200+00:00 19994330.288999971002 29000000.008999940008 27870000.037999998778 3955714.003000020981 60363.118605779 2024-02-23T02:50:47.539341+00:00 19994330.290000021458 29000000.007000029087 27869999.991000000387 3959360.009000062943 60363.118617531 2024-02-23T02:50:48.554726+00:00 19994330.291999999434 29000000.028999980539 27870000.021999999881 3957765.985999941826 60363.118628922 2024-02-23T02:50:49.538868+00:00 19994330.292999979109 28999999.980000019073 27869999.975999999791 3957481.088000059128 60363.118640674 2024-02-23T02:50:50.554252+00:00 19994330.287999991328 28999999.985999941826 27870000.061000019312 3957366.903999925125 60363.118652245 2024-02-23T02:50:51.554015+00:00 19994330.291999999434 29000000.020000100136 27869999.952999979258 3961586.029000043869 60363.118663817 2024-02-23T02:50:52.553779+00:00 19994330.286000009626 28999999.979999899864 27870000.039000000805 3956582.065999985207 60363.118675388 2024-02-23T02:50:53.553542+00:00 19994330.287999991328 29000000.000000000000 27869999.942000001669 3962025.886999965180 60363.118686778 2024-02-23T02:50:54.537683+00:00 19994330.289999961853 28999999.979000091553 27870000.002999991179 3957329.046000003815 60363.118698531 2024-02-23T02:50:55.553068+00:00 19994330.292000059038 29000000.016999959946 27870000.006999999285 3960898.046000003815 60363.118709921 2024-02-23T02:50:56.537210+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3957100.995000004768 60363.118721673 2024-02-23T02:50:57.552594+00:00 19994330.289000030607 28999999.993000030518 27870000.031000021845 3958313.937000035774 60363.118733064 2024-02-23T02:50:58.536736+00:00 19994330.292999979109 29000000.010999921709 27869999.925000008196 3959969.044999957085 60363.118744816 2024-02-23T02:50:59.552120+00:00 19994330.288999918848 28999999.964000109583 27870000.069000009447 3957349.111000061035 60363.118756207 2024-02-23T02:51:00.536262+00:00 19994330.290000081062 29000000.003999948502 27869999.983999971300 3952809.883999944199 60363.118767959 2024-02-23T02:51:01.551647+00:00 19994330.289000030607 29000000.028000000864 27870000.033999979496 3959474.896000028122 60363.118779349 2024-02-23T02:51:02.535788+00:00 19994330.289999961853 28999999.983000040054 27869999.943000018597 3959745.159999967087 60363.118791102 2024-02-23T02:51:03.551172+00:00 19994330.289000030607 29000000.069000009447 27870000.092000011355 3960011.980000019073 60363.118802492 2024-02-23T02:51:04.535314+00:00 19994330.292999979109 28999999.952999949455 27869999.974000040442 3957736.899999976158 60363.118814244 2024-02-23T02:51:05.550699+00:00 19994330.287999991328 29000000.008999940008 27869999.964999910444 3954784.093999981880 60363.118825635 2024-02-23T02:51:06.534841+00:00 19994330.291999939829 28999999.954000119120 27869999.967000011355 3957057.973000050057 60363.118837387 2024-02-23T02:51:07.550224+00:00 19994330.291000008583 29000000.029999971390 27870000.011000040919 3956805.891999959946 60363.118848777 2024-02-23T02:51:08.534366+00:00 19994330.287000060081 28999999.997999999672 27870000.009999990463 3956171.088000059128 60363.118860530 2024-02-23T02:51:09.549751+00:00 19994330.288999918848 28999999.975000008941 27869999.988999959081 3955290.105000019073 60363.118871920 2024-02-23T02:51:10.533893+00:00 19994330.290000081062 29000000.048999991268 27870000.061000108719 3959356.907999991905 60363.118883672 2024-02-23T02:51:11.549277+00:00 19994330.289000030607 28999999.948999989778 27869999.940999981016 3949874.016999959946 60363.118895243 2024-02-23T02:51:12.549040+00:00 19994330.292999979109 29000000.033000018448 27870000.057999968529 3953560.960000038147 60363.118906815 2024-02-23T02:51:13.548804+00:00 19994330.291999939829 28999999.958999991417 27869999.934999939054 3955379.993999958038 60363.118918386 2024-02-23T02:51:14.548566+00:00 19994330.291000008583 29000000.030999988317 27870000.046000000089 3953323.039000033867 60363.118929958 2024-02-23T02:51:15.548330+00:00 19994330.286000009626 29000000.013000011444 27869999.971000079066 3955246.018000007141 60363.118941529 2024-02-23T02:51:16.548092+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3954995.998000026215 60363.118953100 2024-02-23T02:51:17.547856+00:00 19994330.291000008583 28999999.988999959081 27869999.957999940962 3956046.967999935150 60363.118964672 2024-02-23T02:51:18.547619+00:00 19994330.287000060081 28999999.997000038624 27869999.998000029474 3960429.993000030983 60363.118976243 2024-02-23T02:51:19.547382+00:00 19994330.291000001132 29000000.004999998957 27870000.016999959946 3958604.075000048149 60363.118987814 2024-02-23T02:51:20.547145+00:00 19994330.293999999762 29000000.009999990463 27870000.020000100136 3962289.932999968994 60363.118999385 2024-02-23T02:51:21.546908+00:00 19994330.291999999434 28999999.999000009149 27869999.977000001818 3959081.028999925125 60363.119010957 2024-02-23T02:51:22.546672+00:00 19994330.289999991655 29000000.043999969959 27870000.011999960989 3957378.947000027169 60363.119022528 2024-02-23T02:51:23.546434+00:00 19994330.287999998778 28999999.944999989122 27870000.021999958903 3957209.078999996185 60363.119034099 2024-02-23T02:51:24.546197+00:00 19994330.285999998450 29000000.012000020593 27870000.024999998510 3953611.044000030030 60363.119045671 2024-02-23T02:51:25.545961+00:00 19994330.291000008583 28999999.962999999523 27869999.912000000477 3954406.945999979973 60363.119057242 2024-02-23T02:51:26.545724+00:00 19994330.289999991655 29000000.059999939054 27870000.046000000089 3956001.899000049103 60363.119068814 2024-02-23T02:51:27.545487+00:00 19994330.289999991655 28999999.974000100046 27869999.971999999136 3953824.121999979019 60363.119080385 2024-02-23T02:51:28.545250+00:00 19994330.292000029236 29000000.000000000000 27870000.004000011832 3955369.937999964226 60363.119091956 2024-02-23T02:51:29.545013+00:00 19994330.292999979109 29000000.028000000864 27870000.048999991268 3952812.950999975204 60363.119103528 2024-02-23T02:51:30.544776+00:00 19994330.285000000149 28999999.992999911308 27870000.010999981314 3953370.080000042915 60363.119115099 2024-02-23T02:51:31.544539+00:00 19994330.290999978781 29000000.014000058174 27869999.962999999523 3957253.893000007141 60363.119126670 2024-02-23T02:51:32.544302+00:00 19994330.289000030607 28999999.953999999911 27870000.013000011444 3955266.059999942780 60363.119138242 2024-02-23T02:51:33.544065+00:00 19994330.291000008583 29000000.008000019938 27869999.974999990314 3959294.109000086784 60363.119149813 2024-02-23T02:51:34.543828+00:00 19994330.291999999434 29000000.001999970526 27869999.986000001431 3955614.894999980927 60363.119161565 2024-02-23T02:51:35.559213+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3952927.065999985207 60363.119172955 2024-02-23T02:51:36.543355+00:00 19994330.292999979109 29000000.021999958903 27870000.023999989033 3951944.942000031006 60363.119184708 2024-02-23T02:51:37.558739+00:00 19994330.290000021458 28999999.984000090510 27869999.967000011355 3962469.013000010978 60363.119196098 2024-02-23T02:51:38.542880+00:00 19994330.290000021458 28999999.982999920845 27869999.986999988556 3958644.026999949943 60363.119207850 2024-02-23T02:51:39.558266+00:00 19994330.287000000477 29000000.050999999046 27870000.055000010878 3960347.963999987114 60363.119219241 2024-02-23T02:51:40.542407+00:00 19994330.292999979109 28999999.944000009447 27869999.963999990374 3957680.940999985207 60363.119230993 2024-02-23T02:51:41.557792+00:00 19994330.287999991328 29000000.004000071436 27870000.009999990463 3957417.055000067223 60363.119242384 2024-02-23T02:51:42.541932+00:00 19994330.287999991328 29000000.018999930471 27870000.020000040531 3964451.962999939919 60363.119254136 2024-02-23T02:51:43.557318+00:00 19994330.291999999434 29000000.004999998957 27869999.901000019163 3959276.032999991905 60363.119265526 2024-02-23T02:51:44.541460+00:00 19994330.294000029564 28999999.989000078291 27870000.047999981791 3955198.068000078201 60363.119277278 2024-02-23T02:51:45.556844+00:00 19994330.286999940872 28999999.995000001043 27870000.031999949366 3963028.911000012886 60363.119288669 2024-02-23T02:51:46.540986+00:00 19994330.290000081062 28999999.995000001043 27869999.968000050634 3960742.168999909889 60363.119300421 2024-02-23T02:51:47.556370+00:00 19994330.286999940872 28999999.997000008821 27870000.014999989420 3959473.833999990951 60363.119311811 2024-02-23T02:51:48.540512+00:00 19994330.294000029564 29000000.010999988765 27870000.000000000000 3962617.026000022888 60363.119323564 2024-02-23T02:51:49.555897+00:00 19994330.286999940872 28999999.976000010967 27869999.960999969393 3963706.006999969017 60363.119334954 2024-02-23T02:51:50.540038+00:00 19994330.291000008583 29000000.032000008970 27870000.068000078201 3957616.953999996185 60363.119346706 2024-02-23T02:51:51.555422+00:00 19994330.291000008583 29000000.024999979883 27870000.020999908447 3957408.070000051986 60363.119358097 2024-02-23T02:51:52.539564+00:00 19994330.290000081062 28999999.960000008345 27869999.966000080109 3957833.046000003815 60363.119369668 2024-02-23T02:51:53.539327+00:00 19994330.288999918848 29000000.009999990463 27869999.942999958992 3958272.976999998093 60363.119381240 2024-02-23T02:51:54.539091+00:00 19994330.287999991328 28999999.995999988168 27870000.029999971390 3961021.891000031959 60363.119392811 2024-02-23T02:51:55.538854+00:00 19994330.293000098318 29000000.048000041395 27870000.001999970526 3958574.018999934196 60363.119404563 2024-02-23T02:51:56.554238+00:00 19994330.287999991328 28999999.914999961853 27869999.949000000954 3958500.018000000156 60363.119415954 2024-02-23T02:51:57.538380+00:00 19994330.291999939829 29000000.054000020027 27870000.076000090688 3962123.050999999978 60363.119427706 2024-02-23T02:51:58.553764+00:00 19994330.292000059038 28999999.987999979407 27870000.020999908447 3962891.975000000093 60363.119439096 2024-02-23T02:51:59.537906+00:00 19994330.291000008583 28999999.980000019073 27869999.900000099093 3959286.955000001937 60363.119450849 2024-02-23T02:52:00.553290+00:00 19994330.289999961853 29000000.032999988645 27870000.069000009447 3955932.074999998789 60363.119462239 2024-02-23T02:52:01.537432+00:00 19994330.287999991328 29000000.018999990076 27870000.001999970526 3959281.942999999970 60363.119473991 2024-02-23T02:52:02.552817+00:00 19994330.287000060081 28999999.981999989599 27869999.968999978155 3963235.979999999981 60363.119485382 2024-02-23T02:52:03.536958+00:00 19994330.293999910355 29000000.008000019938 27870000.017000000924 3962152.006999998819 60363.119497133 2024-02-23T02:52:04.552342+00:00 19994330.286000009626 29000000.003000020981 27869999.988000009209 3959966.108000002801 60363.119508524 2024-02-23T02:52:05.536484+00:00 19994330.292000059038 28999999.983000040054 27870000.043999999762 3957639.869999996852 60363.119520276 2024-02-23T02:52:06.551869+00:00 19994330.289000030607 28999999.980999950320 27869999.971999991685 3965285.078000002075 60363.119531667 2024-02-23T02:52:07.536011+00:00 19994330.292999979109 29000000.021999958903 27870000.006000000983 3961830.078999996185 60363.119543419 2024-02-23T02:52:08.551395+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3957599.899000003934 60363.119554809 2024-02-23T02:52:09.535537+00:00 19994330.292999979109 29000000.009999990463 27869999.981000009924 3959037.971000000834 60363.119566562 2024-02-23T02:52:10.550921+00:00 19994330.286999940872 28999999.973000049591 27869999.991999980062 3959604.984999998938 60363.119577952 2024-02-23T02:52:11.535063+00:00 19994330.290000081062 29000000.005999919027 27870000.038000021130 3956672.066000000108 60363.119589704 2024-02-23T02:52:12.550448+00:00 19994330.291999999434 28999999.985000010580 27869999.965999960899 3959802.920999995898 60363.119601095 2024-02-23T02:52:13.534589+00:00 19994330.287999998778 29000000.021000031382 27870000.013000011444 3956863.041999996174 60363.119612847 2024-02-23T02:52:14.549974+00:00 19994330.291000001132 28999999.973000049591 27870000.031000021845 3957068.944000006188 60363.119624238 2024-02-23T02:52:15.534116+00:00 19994330.293000008911 29000000.029999971390 27869999.986999988556 3956394.120000004768 60363.119635989 2024-02-23T02:52:16.549500+00:00 19994330.289999991655 28999999.971999999136 27869999.973999980837 3957427.010999992024 60363.119647380 2024-02-23T02:52:17.533642+00:00 19994330.285999998450 29000000.008000019938 27870000.038000050932 3962213.946999996901 60363.119659132 2024-02-23T02:52:18.549026+00:00 19994330.292000010610 29000000.004999998957 27869999.990000009537 3963197.978000000119 60363.119670704 2024-02-23T02:52:19.548790+00:00 19994330.289000000805 29000000.001999970526 27869999.936999980360 3958507.082000001799 60363.119682275 2024-02-23T02:52:20.548553+00:00 19994330.289999991655 28999999.993000030518 27870000.001999970526 3958839.842000008095 60363.119693846 2024-02-23T02:52:21.548316+00:00 19994330.291000008583 28999999.986999988556 27870000.059000018984 3960138.057999997865 60363.119705418 2024-02-23T02:52:22.548078+00:00 19994330.289000000805 29000000.032000001520 27870000.042000059038 3959256.994000003207 60363.119716989 2024-02-23T02:52:23.547842+00:00 19994330.291999999434 28999999.978000011295 27869999.904999971390 3958565.057999997865 60363.119728560 2024-02-23T02:52:24.547605+00:00 19994330.289999991655 29000000.023999989033 27870000.042999979109 3957248.966999993194 60363.119740131 2024-02-23T02:52:25.547367+00:00 19994330.288000021130 28999999.973999988288 27870000.019999980927 3958671.172000005841 60363.119751703 2024-02-23T02:52:26.547131+00:00 19994330.289999961853 29000000.018000010401 27869999.998000029474 3958502.875000000000 60363.119763274 2024-02-23T02:52:27.546894+00:00 19994330.289000030607 28999999.980000019073 27869999.978000041097 3961618.896999999881 60363.119774845 2024-02-23T02:52:28.546657+00:00 19994330.289999961853 29000000.001999970526 27869999.988999959081 3957164.080999999773 60363.119786417 2024-02-23T02:52:29.546420+00:00 19994330.293000038713 29000000.003000020981 27870000.008999940008 3955581.070000008214 60363.119797988 2024-02-23T02:52:30.546183+00:00 19994330.287000000477 29000000.017000019550 27869999.986999988556 3961021.959999979008 60363.119809560 2024-02-23T02:52:31.545946+00:00 19994330.293999969959 28999999.987999979407 27870000.009000059217 3960054.976999998093 60363.119821131 2024-02-23T02:52:32.545709+00:00 19994330.285000029951 28999999.985000010580 27869999.998999949545 3958963.983000009786 60363.119832702 2024-02-23T02:52:33.545473+00:00 19994330.291000008583 29000000.000999990851 27869999.958000060171 3956721.034999995958 60363.119844274 2024-02-23T02:52:34.545235+00:00 19994330.287999991328 29000000.003000020981 27870000.046999931335 3956118.969000012148 60363.119855845 2024-02-23T02:52:35.544998+00:00 19994330.291999999434 29000000.012999951839 27870000.028000000864 3956581.055999993812 60363.119867416 2024-02-23T02:52:36.544762+00:00 19994330.292999979109 28999999.983000040054 27869999.955000039190 3961267.928999990225 60363.119878988 2024-02-23T02:52:37.544525+00:00 19994330.291000008583 29000000.038999971002 27870000.041000008583 3960663.099000006914 60363.119890559 2024-02-23T02:52:38.544288+00:00 19994330.290000021458 28999999.991999980062 27869999.995999928564 3955359.997000008821 60363.119902130 2024-02-23T02:52:39.544052+00:00 19994330.289999961853 28999999.989000078291 27870000.034000039101 3952706.958000003826 60363.119913883 2024-02-23T02:52:40.559436+00:00 19994330.289999961853 29000000.021999958903 27869999.996000051498 3960544.033999979030 60363.119925273 2024-02-23T02:52:41.543578+00:00 19994330.285000089556 28999999.965999960899 27869999.909999970347 3956066.909999995958 60363.119937025 2024-02-23T02:52:42.558962+00:00 19994330.293999910355 29000000.004000071436 27870000.063000001013 3960024.025000005960 60363.119948416 2024-02-23T02:52:43.543103+00:00 19994330.289000030607 28999999.977999929339 27869999.945000000298 3956849.993000001181 60363.119960167 2024-02-23T02:52:44.558488+00:00 19994330.292000059038 29000000.050000071526 27870000.076000008732 3959264.965000004042 60363.119971558 2024-02-23T02:52:45.542630+00:00 19994330.289999961853 28999999.990000009537 27869999.993999999017 3959744.062000005972 60363.119983310 2024-02-23T02:52:46.558015+00:00 19994330.289000030607 28999999.998999949545 27869999.951000008732 3958031.990000010002 60363.119994701 2024-02-23T02:52:47.542156+00:00 19994330.289999961853 29000000.014999989420 27870000.067999988794 3960810.935999989975 60363.120006453 2024-02-23T02:52:48.557541+00:00 19994330.287000060081 28999999.955000039190 27869999.951999988407 3957184.006999998819 60363.120017843 2024-02-23T02:52:49.541682+00:00 19994330.289999961853 28999999.965999960899 27869999.964999999851 3954597.034000008833 60363.120029415 2024-02-23T02:52:50.541445+00:00 19994330.291000008583 29000000.055999990553 27870000.037999991328 3957089.011999994982 60363.120040986 2024-02-23T02:52:51.541208+00:00 19994330.286999940872 28999999.991999980062 27869999.963999990374 3955287.984999984968 60363.120052557 2024-02-23T02:52:52.540972+00:00 19994330.295000080019 28999999.968000050634 27870000.050000008196 3961014.026000022888 60363.120064129 2024-02-23T02:52:53.540734+00:00 19994330.289999961853 29000000.041000008583 27869999.979000028223 3955558.958999990951 60363.120075700 2024-02-23T02:52:54.540497+00:00 19994330.291000008583 29000000.001999970526 27870000.005999978632 3954081.000999987125 60363.120087272 2024-02-23T02:52:55.540260+00:00 19994330.289000030607 28999999.983000040054 27870000.007000029087 3960909.037000000011 60363.120098843 2024-02-23T02:52:56.540024+00:00 19994330.289999961853 29000000.024999979883 27870000.023999989033 3954200.978000015020 60363.120110414 2024-02-23T02:52:57.539787+00:00 19994330.287999991328 29000000.033999919891 27869999.965999960899 3961824.034999995958 60363.120121986 2024-02-23T02:52:58.539550+00:00 19994330.287000060081 28999999.937000039965 27869999.996000051498 3957150.053000003099 60363.120133557 2024-02-23T02:52:59.539314+00:00 19994330.296000000089 29000000.024999998510 27870000.005999978632 3952627.891000003088 60363.120145128 2024-02-23T02:53:00.539076+00:00 19994330.289999961853 28999999.956999998540 27869999.951000031084 3960268.023999989033 60363.120156700 2024-02-23T02:53:01.538840+00:00 19994330.291000008583 29000000.032000008970 27870000.090999960899 3958810.006999998819 60363.120168271 2024-02-23T02:53:02.538602+00:00 19994330.289000030607 28999999.997999999672 27869999.937999960035 3952658.036000012886 60363.120180023 2024-02-23T02:53:03.553987+00:00 19994330.289999961853 29000000.041000008583 27870000.032000061125 3956979.921999961138 60363.120191413 2024-02-23T02:53:04.538128+00:00 19994330.286999940872 28999999.950999978930 27869999.955999970436 3958924.096000016201 60363.120203166 2024-02-23T02:53:05.553513+00:00 19994330.287000060081 29000000.022999998182 27870000.047999981791 3957251.949000000954 60363.120214556 2024-02-23T02:53:06.537655+00:00 19994330.293999999762 28999999.978000018746 27870000.014999989420 3955048.969000041019 60363.120226308 2024-02-23T02:53:07.553039+00:00 19994330.291999999434 29000000.036999970675 27869999.970000028610 3956192.076999961864 60363.120237699 2024-02-23T02:53:08.537181+00:00 19994330.290999989957 28999999.962999999523 27869999.980000019073 3956986.000999987125 60363.120249451 2024-02-23T02:53:09.552566+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3959151.999000012875 60363.120260842 2024-02-23T02:53:10.536707+00:00 19994330.290000010282 28999999.980000019073 27869999.963999990374 3956248.937000035774 60363.120272594 2024-02-23T02:53:11.552091+00:00 19994330.289999991655 29000000.013999998569 27870000.014999989420 3953837.004999995232 60363.120283984 2024-02-23T02:53:12.536233+00:00 19994330.288999989629 28999999.974000040442 27870000.032999988645 3958373.922999978065 60363.120295736 2024-02-23T02:53:13.551618+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3956143.121999979019 60363.120307127 2024-02-23T02:53:14.535760+00:00 19994330.289999991655 29000000.000999990851 27870000.055999990553 3955232.993000030983 60363.120318879 2024-02-23T02:53:15.551144+00:00 19994330.288000021130 29000000.037000000477 27869999.984000090510 3955179.950999975204 60363.120330269 2024-02-23T02:53:16.535286+00:00 19994330.293999999762 28999999.975000020117 27869999.954999919981 3953251.037999988068 60363.120342022 2024-02-23T02:53:17.550670+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3955686.969000041019 60363.120353412 2024-02-23T02:53:18.534813+00:00 19994330.286999970675 29000000.019000049680 27870000.000000000000 3956832.069999992847 60363.120365164 2024-02-23T02:53:19.550196+00:00 19994330.289000030607 28999999.974999900907 27869999.950999978930 3960323.843999981880 60363.120376555 2024-02-23T02:53:20.534338+00:00 19994330.288999971002 29000000.029000040144 27870000.070999991149 3956294.130999981891 60363.120388307 2024-02-23T02:53:21.549723+00:00 19994330.289000030607 28999999.957000020891 27869999.947000000626 3960855.971000016201 60363.120399698 2024-02-23T02:53:22.533865+00:00 19994330.292999979109 29000000.041999939829 27870000.028000008315 3957315.985000013839 60363.120411450 2024-02-23T02:53:23.549249+00:00 19994330.288999971002 28999999.978000041097 27869999.995999988168 3961722.948000013828 60363.120422840 2024-02-23T02:53:24.533390+00:00 19994330.291999999434 29000000.018000010401 27869999.974000010639 3961257.027000010014 60363.120434592 2024-02-23T02:53:25.548775+00:00 19994330.291000008583 29000000.003999948502 27870000.034000009298 3959221.040999948978 60363.120446164 2024-02-23T02:53:26.548538+00:00 19994330.287999991328 28999999.987000111490 27869999.967999991030 3959599.046000003815 60363.120457735 2024-02-23T02:53:27.548301+00:00 19994330.288000050932 29000000.022999998182 27870000.041999999434 3954511.936000049114 60363.120469306 2024-02-23T02:53:28.548064+00:00 19994330.290999948978 28999999.970999959856 27869999.972999989986 3952818.995999991894 60363.120480877 2024-02-23T02:53:29.547827+00:00 19994330.287000000477 29000000.014999989420 27869999.977000001818 3956749.981000006199 60363.120492449 2024-02-23T02:53:30.547590+00:00 19994330.294000029564 28999999.970999959856 27870000.003000020981 3958881.130999981891 60363.120504020 2024-02-23T02:53:31.547354+00:00 19994330.291000008583 28999999.996000051498 27869999.983999971300 3963115.978999971878 60363.120515591 2024-02-23T02:53:32.547117+00:00 19994330.291999999434 29000000.037999991328 27870000.040000021458 3955343.958999990951 60363.120527163 2024-02-23T02:53:33.546880+00:00 19994330.284999970347 29000000.003999948502 27870000.006999969482 3959824.915000020992 60363.120538734 2024-02-23T02:53:34.546642+00:00 19994330.292999979109 28999999.985000010580 27869999.993000030518 3959735.021000028122 60363.120550306 2024-02-23T02:53:35.546407+00:00 19994330.289000030607 28999999.976000070572 27869999.966000020504 3957393.005999981891 60363.120561877 2024-02-23T02:53:36.546169+00:00 19994330.289999961853 29000000.006000000983 27870000.019999980927 3959423.902000010014 60363.120573448 2024-02-23T02:53:37.545932+00:00 19994330.292000059038 29000000.026000000536 27869999.975000020117 3960645.169999957085 60363.120585020 2024-02-23T02:53:38.545695+00:00 19994330.287999991328 28999999.950999990106 27870000.037000000477 3958106.972000002861 60363.120596591 2024-02-23T02:53:39.545458+00:00 19994330.289999961853 29000000.044000010937 27870000.010999921709 3958954.934000014793 60363.120608162 2024-02-23T02:53:40.545221+00:00 19994330.292999979109 29000000.007999990135 27869999.986000061035 3957753.957000017166 60363.120619734 2024-02-23T02:53:41.544984+00:00 19994330.286000009626 28999999.955000009388 27869999.939999941736 3961031.101000010967 60363.120631305 2024-02-23T02:53:42.544747+00:00 19994330.292000059038 29000000.013999998569 27870000.041000008583 3958156.005999981891 60363.120642876 2024-02-23T02:53:43.544511+00:00 19994330.287999991328 29000000.030000001192 27870000.072000030428 3955710.913999975193 60363.120654447 2024-02-23T02:53:44.544274+00:00 19994330.292999979109 28999999.991999980062 27869999.981999989599 3960189.077000021935 60363.120666019 2024-02-23T02:53:45.544037+00:00 19994330.289999961853 28999999.965000029653 27870000.006000038236 3963486.976000010967 60363.120677590 2024-02-23T02:53:46.543800+00:00 19994330.288000110537 29000000.035999950022 27869999.962999939919 3958941.055000007153 60363.120689342 2024-02-23T02:53:47.559185+00:00 19994330.292999979109 28999999.969000041485 27869999.970000028610 3956334.032999991905 60363.120700733 2024-02-23T02:53:48.543327+00:00 19994330.286999940872 29000000.043999969959 27870000.036000009626 3956737.899999976158 60363.120712304 2024-02-23T02:53:49.543089+00:00 19994330.292000059038 28999999.972999989986 27869999.977000001818 3957540.018000007141 60363.120723876 2024-02-23T02:53:50.542852+00:00 19994330.287999991328 29000000.012000020593 27870000.006000038236 3958453.989000021946 60363.120735447 2024-02-23T02:53:51.542616+00:00 19994330.289000030607 28999999.971999999136 27870000.024999979883 3957539.032000004780 60363.120747018 2024-02-23T02:53:52.542379+00:00 19994330.291999939829 29000000.055000010878 27869999.990999940783 3955751.111000000965 60363.120758589 2024-02-23T02:53:53.542142+00:00 19994330.289000030607 28999999.964999970049 27869999.948000069708 3957623.946999967098 60363.120770161 2024-02-23T02:53:54.541905+00:00 19994330.291999939829 29000000.006000038236 27870000.039999961853 3960608.884000002872 60363.120781732 2024-02-23T02:53:55.541668+00:00 19994330.292000059038 28999999.980999950320 27869999.973999980837 3959119.073000013828 60363.120793303 2024-02-23T02:53:56.541431+00:00 19994330.286999940872 29000000.029000040144 27870000.039000030607 3961477.931999980938 60363.120804875 2024-02-23T02:53:57.541195+00:00 19994330.287999991328 28999999.947999950498 27869999.970000028610 3961689.998000026215 60363.120816446 2024-02-23T02:53:58.540957+00:00 19994330.291000008583 29000000.024999979883 27870000.014999989420 3959352.084999979008 60363.120828018 2024-02-23T02:53:59.540721+00:00 19994330.290000081062 28999999.996000051498 27870000.017999999225 3960659.027000010014 60363.120839589 2024-02-23T02:54:00.540484+00:00 19994330.291000001132 29000000.039999961853 27869999.965999998152 3957598.933000028133 60363.120851160 2024-02-23T02:54:01.540247+00:00 19994330.289999999106 28999999.968999978155 27870000.048000011593 3960147.016999959946 60363.120862732 2024-02-23T02:54:02.540010+00:00 19994330.295000001788 29000000.004999998957 27869999.961000010371 3962186.972000002861 60363.120874303 2024-02-23T02:54:03.539773+00:00 19994330.285000000149 29000000.015000101179 27869999.994999971241 3961961.072000027169 60363.120885874 2024-02-23T02:54:04.539536+00:00 19994330.290000010282 29000000.009999990463 27870000.020000010729 3959727.896999955177 60363.120897446 2024-02-23T02:54:05.539300+00:00 19994330.289999991655 28999999.969999909401 27869999.962999999523 3957711.067000031006 60363.120909017 2024-02-23T02:54:06.539062+00:00 19994330.291000008583 29000000.030000090599 27870000.055999990553 3961268.028999983799 60363.120920588 2024-02-23T02:54:07.538825+00:00 19994330.291000008583 29000000.011999960989 27869999.992000009865 3960126.999000012875 60363.120932159 2024-02-23T02:54:08.538588+00:00 19994330.288999971002 28999999.955000039190 27870000.013999998569 3959197.956000030041 60363.120943731 2024-02-23T02:54:09.538350+00:00 19994330.291000008583 29000000.028999920934 27869999.976000010967 3960759.072999954224 60363.120955483 2024-02-23T02:54:10.553736+00:00 19994330.289999991655 28999999.967000011355 27869999.996999979019 3964776.925000011921 60363.120966874 2024-02-23T02:54:11.537877+00:00 19994330.291000008583 29000000.041000008583 27870000.031000021845 3961272.951000034809 60363.120978625 2024-02-23T02:54:12.553262+00:00 19994330.288999971002 29000000.004999998957 27870000.014999989420 3962340.110000013839 60363.120990016 2024-02-23T02:54:13.537404+00:00 19994330.289000030607 28999999.945000000298 27869999.893999990076 3954570.932999968994 60363.121001768 2024-02-23T02:54:14.552789+00:00 19994330.287000000477 29000000.030999999493 27870000.046000000089 3958425.013999938965 60363.121013159 2024-02-23T02:54:15.536930+00:00 19994330.292999979109 28999999.999000001699 27870000.037999991328 3958007.935999989975 60363.121024911 2024-02-23T02:54:16.552314+00:00 19994330.291999999434 29000000.005999978632 27869999.976000010967 3959563.104000092018 60363.121036301 2024-02-23T02:54:17.536456+00:00 19994330.287999991328 28999999.987000018358 27869999.982999980450 3959204.884999989998 60363.121048054 2024-02-23T02:54:18.551840+00:00 19994330.292000059038 28999999.993000000715 27870000.009999990463 3959677.059000014793 60363.121059444 2024-02-23T02:54:19.535982+00:00 19994330.290999948978 28999999.995999988168 27869999.965000029653 3961133.898000001907 60363.121071196 2024-02-23T02:54:20.551367+00:00 19994330.291000008583 29000000.011000011116 27870000.067999958992 3959514.023999928962 60363.121082587 2024-02-23T02:54:21.535508+00:00 19994330.284000039101 29000000.007999990135 27869999.973000049591 3959663.973000050057 60363.121094339 2024-02-23T02:54:22.550893+00:00 19994330.292999979109 29000000.019999980927 27870000.006000038236 3961097.006999969017 60363.121105730 2024-02-23T02:54:23.535035+00:00 19994330.287999991328 29000000.001000050455 27870000.049999948591 3958598.152000070084 60363.121117482 2024-02-23T02:54:24.550419+00:00 19994330.288999971002 28999999.968999978155 27869999.940000060946 3962032.950999975204 60363.121128872 2024-02-23T02:54:25.534561+00:00 19994330.294000029564 29000000.008000019938 27869999.985999941826 3959809.034999967087 60363.121140624 2024-02-23T02:54:26.549945+00:00 19994330.288999971002 28999999.995999988168 27870000.009999990463 3961298.065000057220 60363.121152015 2024-02-23T02:54:27.534088+00:00 19994330.291000008583 29000000.023999989033 27870000.018000010401 3955624.859999895096 60363.121163767 2024-02-23T02:54:28.549472+00:00 19994330.289000030607 28999999.968999978155 27870000.006999969482 3964499.016000031959 60363.121175158 2024-02-23T02:54:29.533613+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3953441.930000067223 60363.121186910 2024-02-23T02:54:30.548997+00:00 19994330.287999991328 28999999.987000048161 27869999.937000039965 3957701.089999914169 60363.121198300 2024-02-23T02:54:31.533140+00:00 19994330.292000059038 29000000.026999950409 27870000.037999991328 3963511.966000080109 60363.121210053 2024-02-23T02:54:32.548524+00:00 19994330.292999979109 28999999.968999978155 27870000.019999980927 3962611.160999894142 60363.121221624 2024-02-23T02:54:33.548287+00:00 19994330.289999961853 29000000.024000048637 27869999.932999968529 3960209.953000069130 60363.121233195 2024-02-23T02:54:34.548050+00:00 19994330.292000059038 28999999.985000010580 27870000.047999981791 3961440.764999986161 60363.121244766 2024-02-23T02:54:35.547813+00:00 19994330.289999961853 29000000.074000000954 27870000.030000090599 3962144.128000020981 60363.121256338 2024-02-23T02:54:36.547576+00:00 19994330.286000009626 28999999.965999960899 27869999.949000000954 3956455.985000013839 60363.121267909 2024-02-23T02:54:37.547340+00:00 19994330.289999961853 28999999.958000060171 27870000.024999998510 3957430.015999913216 60363.121279480 2024-02-23T02:54:38.547103+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3958882.996000051033 60363.121291052 2024-02-23T02:54:39.546865+00:00 19994330.289999961853 28999999.998999949545 27869999.969000000507 3963159.991999983788 60363.121302623 2024-02-23T02:54:40.546629+00:00 19994330.292000059038 28999999.995000001043 27870000.020000010729 3965264.055000067223 60363.121314195 2024-02-23T02:54:41.546392+00:00 19994330.289999961853 29000000.019999980927 27870000.025000009686 3955741.995000004768 60363.121325766 2024-02-23T02:54:42.546155+00:00 19994330.291000008583 29000000.017000079155 27870000.026999980211 3958904.002999901772 60363.121337337 2024-02-23T02:54:43.545918+00:00 19994330.287999991328 28999999.988999959081 27869999.976000010967 3961377.021000028122 60363.121348908 2024-02-23T02:54:44.545682+00:00 19994330.287000060081 28999999.971999999136 27869999.956000000238 3961336.017000079155 60363.121360480 2024-02-23T02:54:45.545444+00:00 19994330.289999961853 29000000.021999958903 27870000.065000001341 3956813.939999938011 60363.121372051 2024-02-23T02:54:46.545208+00:00 19994330.291000008583 29000000.009999990463 27869999.954999979585 3957180.996999979019 60363.121383622 2024-02-23T02:54:47.544970+00:00 19994330.292999979109 28999999.968000050634 27869999.988000039011 3956760.986000061035 60363.121395194 2024-02-23T02:54:48.544733+00:00 19994330.291000008583 29000000.028999920934 27870000.015999969095 3960154.033999919891 60363.121406765 2024-02-23T02:54:49.544496+00:00 19994330.292000059038 29000000.000000000000 27870000.018000010401 3961900.032999991905 60363.121418336 2024-02-23T02:54:50.544260+00:00 19994330.286999940872 29000000.002999998629 27870000.008999999613 3960810.940000057220 60363.121429908 2024-02-23T02:54:51.544023+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3959262.003999948967 60363.121441298 2024-02-23T02:54:52.528164+00:00 19994330.289000030607 28999999.967000011355 27869999.999000009149 3959099.071000099182 60363.121453051 2024-02-23T02:54:53.543549+00:00 19994330.291000008583 28999999.986999988556 27869999.964999970049 3961498.875999927986 60363.121464441 2024-02-23T02:54:54.527691+00:00 19994330.289000000805 29000000.041999999434 27870000.001000050455 3959146.994000076782 60363.121476193 2024-02-23T02:54:55.543074+00:00 19994330.287999998778 28999999.973000019789 27870000.038999971002 3960238.154999970924 60363.121487764 2024-02-23T02:54:56.542838+00:00 19994330.293000001460 29000000.010999981314 27869999.995000001043 3962414.975000023842 60363.121499335 2024-02-23T02:54:57.542601+00:00 19994330.293000001460 29000000.019000019878 27870000.008000019938 3959166.970999956131 60363.121510907 2024-02-23T02:54:58.542364+00:00 19994330.285999998450 28999999.969000011683 27869999.937999960035 3958749.953999996185 60363.121522478 2024-02-23T02:54:59.542128+00:00 19994330.289000000805 29000000.041999999434 27870000.087000008672 3958537.013000010978 60363.121534050 2024-02-23T02:55:00.541891+00:00 19994330.293000008911 28999999.956999961287 27869999.935999989510 3959368.062000035774 60363.121545621 2024-02-23T02:55:01.541654+00:00 19994330.287999991328 28999999.989000018686 27870000.004000071436 3958902.945999979973 60363.121557192 2024-02-23T02:55:02.541417+00:00 19994330.291000008583 29000000.044000029564 27870000.020999908447 3956344.070999979973 60363.121568764 2024-02-23T02:55:03.541180+00:00 19994330.290999978781 28999999.961999949068 27869999.996999979019 3960346.891000031959 60363.121580335 2024-02-23T02:55:04.540943+00:00 19994330.292000029236 29000000.000000000000 27870000.047000050545 3953642.977999926079 60363.121591906 2024-02-23T02:55:05.540707+00:00 19994330.288999971002 28999999.995000001043 27869999.980999950320 3958362.111999989022 60363.121603478 2024-02-23T02:55:06.540470+00:00 19994330.287000000477 29000000.003000020981 27869999.948000069708 3959317.009000062943 60363.121615049 2024-02-23T02:55:07.540233+00:00 19994330.289000030607 29000000.036000009626 27870000.022999998182 3959402.965999960899 60363.121626620 2024-02-23T02:55:08.539995+00:00 19994330.289999961853 29000000.022999998182 27870000.042999979109 3959771.937000035774 60363.121638192 2024-02-23T02:55:09.539759+00:00 19994330.291000008583 28999999.970000028610 27869999.970999959856 3957087.968999981880 60363.121649763 2024-02-23T02:55:10.539522+00:00 19994330.291999999434 29000000.000999931246 27870000.022999998182 3954997.093999981880 60363.121661334 2024-02-23T02:55:11.539285+00:00 19994330.290000021458 29000000.001000050455 27869999.998000029474 3956641.968999981880 60363.121672906 2024-02-23T02:55:12.539048+00:00 19994330.290000021458 28999999.978999968618 27869999.975000020117 3961730.044000030030 60363.121684477 2024-02-23T02:55:13.538811+00:00 19994330.290999948978 29000000.003000020981 27870000.029999971390 3954194.955000042915 60363.121696048 2024-02-23T02:55:14.538575+00:00 19994330.287000000477 28999999.996999979019 27869999.966000080109 3963553.102999926079 60363.121707620 2024-02-23T02:55:15.538338+00:00 19994330.290000021458 29000000.024000048637 27870000.002999901772 3954183.861999989022 60363.121719191 2024-02-23T02:55:16.538100+00:00 19994330.290000021458 28999999.993999961764 27870000.043000008911 3955366.046000003815 60363.121730763 2024-02-23T02:55:17.537863+00:00 19994330.291999999434 29000000.008000019938 27869999.962000001222 3957602.046000003815 60363.121742334 2024-02-23T02:55:18.537626+00:00 19994330.291000008583 29000000.001999970526 27870000.045000001788 3960043.980000019073 60363.121754086 2024-02-23T02:55:19.553011+00:00 19994330.287999931723 28999999.965000029653 27869999.877999991179 3960309.994000076782 60363.121765476 2024-02-23T02:55:20.537153+00:00 19994330.290000081062 29000000.023999929428 27870000.098000019789 3958825.908999919891 60363.121777229 2024-02-23T02:55:21.552537+00:00 19994330.289999961853 29000000.016000028700 27869999.997999999672 3959232.050000071991 60363.121788619 2024-02-23T02:55:22.536678+00:00 19994330.289999961853 28999999.978000041097 27869999.963999990374 3956076.024999976158 60363.121800371 2024-02-23T02:55:23.552063+00:00 19994330.289000030607 28999999.997999910265 27870000.022000011057 3959377.003999948967 60363.121811762 2024-02-23T02:55:24.536205+00:00 19994330.289000030607 29000000.031000021845 27870000.028999980539 3958705.950000048149 60363.121823514 2024-02-23T02:55:25.551589+00:00 19994330.292999979109 28999999.948000069708 27869999.966000020504 3958049.060999989975 60363.121834904 2024-02-23T02:55:26.535731+00:00 19994330.289000030607 29000000.013999938965 27869999.981000009924 3961705.955999969970 60363.121846656 2024-02-23T02:55:27.551115+00:00 19994330.292999979109 29000000.006999999285 27870000.033999979496 3954666.083999990951 60363.121858047 2024-02-23T02:55:28.535257+00:00 19994330.288999918848 29000000.025999989361 27870000.004999998957 3957406.887000083923 60363.121869799 2024-02-23T02:55:29.550642+00:00 19994330.290000081062 28999999.946000009775 27869999.934000018984 3953519.026999949943 60363.121881190 2024-02-23T02:55:30.534784+00:00 19994330.286999940872 29000000.018999990076 27870000.037000000477 3956810.924999951851 60363.121892942 2024-02-23T02:55:31.550168+00:00 19994330.290000081062 29000000.021000001580 27870000.041999999434 3957647.085000038147 60363.121904332 2024-02-23T02:55:32.534310+00:00 19994330.291000008583 29000000.008000019938 27869999.988999959081 3959704.970999956131 60363.121916085 2024-02-23T02:55:33.549694+00:00 19994330.289999961853 28999999.998999979347 27870000.016000028700 3956266.994000076782 60363.121927475 2024-02-23T02:55:34.533836+00:00 19994330.291000008583 28999999.967000011355 27869999.925999939442 3954124.065999985207 60363.121939227 2024-02-23T02:55:35.549221+00:00 19994330.291999939829 29000000.012000020593 27870000.018000010401 3958045.904999970924 60363.121950618 2024-02-23T02:55:36.533363+00:00 19994330.290000081062 29000000.009999990463 27870000.008000019938 3951769.101999998093 60363.121962370 2024-02-23T02:55:37.548746+00:00 19994330.287999991328 29000000.000999990851 27870000.012000080198 3959171.889999986161 60363.121973760 2024-02-23T02:55:38.532888+00:00 19994330.287999991328 28999999.996999979019 27869999.965999960899 3956123.070999979973 60363.121985512 2024-02-23T02:55:39.548273+00:00 19994330.291000008583 29000000.002000030130 27870000.039000030607 3957948.016000031959 60363.121997084 2024-02-23T02:55:40.548036+00:00 19994330.291999939829 29000000.001999970526 27870000.003999948502 3961054.059000014793 60363.122008655 2024-02-23T02:55:41.547800+00:00 19994330.287000060081 28999999.970000028610 27869999.998999949545 3956743.934000014793 60363.122020226 2024-02-23T02:55:42.547562+00:00 19994330.294000029564 28999999.997999969870 27870000.008000019938 3961535.000999927986 60363.122031798 2024-02-23T02:55:43.547325+00:00 19994330.290999889374 29000000.013000011444 27869999.977000001818 3958180.903000115883 60363.122043369 2024-02-23T02:55:44.547089+00:00 19994330.287000060081 28999999.970000028610 27869999.980000019073 3957429.096999884117 60363.122054941 2024-02-23T02:55:45.546851+00:00 19994330.289000030607 29000000.051999930292 27870000.034999970347 3959127.106000065804 60363.122066512 2024-02-23T02:55:46.546615+00:00 19994330.292999979109 28999999.962000008672 27869999.964000109583 3958066.904000043869 60363.122078083 2024-02-23T02:55:47.546378+00:00 19994330.285000000149 28999999.986999988556 27870000.010999921709 3957237.003999948967 60363.122089654 2024-02-23T02:55:48.546141+00:00 19994330.293999999762 29000000.034000039101 27870000.007000088692 3964206.039999961853 60363.122101226 2024-02-23T02:55:49.545904+00:00 19994330.291999999434 29000000.013000011444 27869999.993999961764 3961457.942000031006 60363.122112797 2024-02-23T02:55:50.545667+00:00 19994330.287999998778 28999999.990000009537 27870000.021999958903 3956710.953999996185 60363.122124368 2024-02-23T02:55:51.545430+00:00 19994330.291000008583 29000000.016999959946 27869999.995000001043 3959841.064000010025 60363.122135940 2024-02-23T02:55:52.545193+00:00 19994330.288999989629 28999999.963000059128 27869999.953999999911 3961835.998000026215 60363.122147330 2024-02-23T02:55:53.529335+00:00 19994330.287999998778 29000000.033999919891 27870000.055000070482 3960542.041000009049 60363.122159082 2024-02-23T02:55:54.544720+00:00 19994330.291999999434 29000000.007000088692 27869999.989000000060 3959369.906999946106 60363.122170473 2024-02-23T02:55:55.528861+00:00 19994330.287000000477 28999999.990000009537 27869999.997999999672 3957809.031000018120 60363.122182225 2024-02-23T02:55:56.544245+00:00 19994330.293999999762 28999999.992999911308 27870000.017000000924 3959601.985000013839 60363.122193615 2024-02-23T02:55:57.528387+00:00 19994330.288000021130 29000000.001000050455 27869999.965999990702 3959771.978000044823 60363.122205368 2024-02-23T02:55:58.543772+00:00 19994330.292999979109 28999999.993999961764 27870000.006000000983 3955644.044999957085 60363.122216758 2024-02-23T02:55:59.527914+00:00 19994330.289000000805 29000000.006000038236 27870000.018999990076 3961022.978999971878 60363.122228511 2024-02-23T02:56:00.543298+00:00 19994330.291999999434 28999999.995999928564 27869999.970000028610 3958348.046000003815 60363.122239901 2024-02-23T02:56:01.527439+00:00 19994330.286000009626 29000000.008000019938 27870000.074000000954 3957409.944000006188 60363.122251653 2024-02-23T02:56:02.542824+00:00 19994330.291000008583 29000000.011000040919 27869999.969999998808 3963745.998999952804 60363.122263224 2024-02-23T02:56:03.542588+00:00 19994330.289999961853 28999999.983000040054 27869999.994999971241 3961813.046000003815 60363.122274796 2024-02-23T02:56:04.542350+00:00 19994330.291999999434 28999999.967999998480 27869999.971000019461 3960425.004000068177 60363.122286367 2024-02-23T02:56:05.542114+00:00 19994330.288000050932 29000000.033999990672 27869999.967999991030 3961268.032999991905 60363.122297938 2024-02-23T02:56:06.541876+00:00 19994330.294999960810 28999999.995000001043 27870000.033999979496 3959222.851999998093 60363.122309510 2024-02-23T02:56:07.541639+00:00 19994330.289000030607 29000000.005000010133 27869999.997000038624 3963296.082999945153 60363.122321081 2024-02-23T02:56:08.541403+00:00 19994330.284999970347 29000000.000999990851 27869999.992999970913 3957120.971000074875 60363.122332652 2024-02-23T02:56:09.541165+00:00 19994330.293000038713 28999999.978999998420 27869999.986999988556 3958213.074000000954 60363.122344224 2024-02-23T02:56:10.540929+00:00 19994330.288999971002 29000000.029000010341 27870000.050000008196 3957510.018000007141 60363.122355795 2024-02-23T02:56:11.540692+00:00 19994330.291000008583 29000000.033999979496 27869999.985000010580 3953751.944999932777 60363.122367366 2024-02-23T02:56:12.540455+00:00 19994330.290000021458 28999999.944000009447 27869999.978999968618 3956710.993000030983 60363.122378938 2024-02-23T02:56:13.540218+00:00 19994330.291999939829 29000000.023999989033 27869999.990000009537 3952820.970999956131 60363.122390509 2024-02-23T02:56:14.539981+00:00 19994330.287999991328 29000000.020000040531 27870000.029000040144 3958673.093000053894 60363.122402080 2024-02-23T02:56:15.539745+00:00 19994330.289000030607 28999999.981999989599 27870000.024999979883 3959824.978000044823 60363.122413652 2024-02-23T02:56:16.539507+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3961495.928999900818 60363.122425223 2024-02-23T02:56:17.539270+00:00 19994330.289999961853 28999999.979999959469 27870000.011000040919 3959636.023000001907 60363.122436794 2024-02-23T02:56:18.539034+00:00 19994330.291000008583 28999999.994000021368 27869999.952999949455 3965163.050000071991 60363.122448366 2024-02-23T02:56:19.538797+00:00 19994330.289000030607 29000000.015999969095 27870000.072000030428 3964134.867999910843 60363.122459937 2024-02-23T02:56:20.538560+00:00 19994330.292999979109 29000000.025000039488 27869999.937999960035 3956970.160000085831 60363.122471509 2024-02-23T02:56:21.538323+00:00 19994330.291999939829 28999999.957000020891 27869999.998000029474 3958250.970000029076 60363.122483080 2024-02-23T02:56:22.538086+00:00 19994330.288000110537 29000000.026000019163 27870000.026999950409 3958063.966999887954 60363.122494651 2024-02-23T02:56:23.537849+00:00 19994330.288999918848 29000000.003999948502 27870000.022999998182 3956174.111000061035 60363.122506222 2024-02-23T02:56:24.537613+00:00 19994330.291000008583 29000000.036000009626 27870000.059000018984 3957009.965999960899 60363.122517793 2024-02-23T02:56:25.537375+00:00 19994330.286000009626 28999999.967000011355 27869999.925000071526 3954524.904000043869 60363.122529546 2024-02-23T02:56:26.552760+00:00 19994330.291000008583 29000000.009999990463 27870000.018999930471 3955941.993000030983 60363.122540936 2024-02-23T02:56:27.536902+00:00 19994330.291000008583 28999999.993999961764 27869999.968000050634 3956207.091000000015 60363.122552688 2024-02-23T02:56:28.552286+00:00 19994330.292999979109 28999999.999000068754 27870000.000999931246 3956001.955999998841 60363.122564079 2024-02-23T02:56:29.536427+00:00 19994330.292000059038 28999999.988999959081 27869999.999000068754 3957936.998000002000 60363.122575831 2024-02-23T02:56:30.551813+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3958071.888999999035 60363.122587222 2024-02-23T02:56:31.535954+00:00 19994330.283999919891 28999999.993999961764 27870000.049000021070 3952351.049000001047 60363.122598974 2024-02-23T02:56:32.551338+00:00 19994330.292000059038 28999999.990000009537 27869999.970999959856 3953431.024000000209 60363.122610364 2024-02-23T02:56:33.535480+00:00 19994330.286999940872 29000000.014999989420 27870000.011999998242 3956581.011999997776 60363.122622116 2024-02-23T02:56:34.550865+00:00 19994330.292999979109 28999999.981999989599 27869999.933000009507 3957090.112000000197 60363.122633507 2024-02-23T02:56:35.535006+00:00 19994330.289000030607 29000000.017000079155 27870000.026999998838 3955223.861000005156 60363.122645259 2024-02-23T02:56:36.550391+00:00 19994330.292000059038 28999999.980000019073 27870000.035999998450 3955235.063999996055 60363.122656650 2024-02-23T02:56:37.534533+00:00 19994330.287999991328 29000000.003999948502 27870000.010999988765 3958169.083999998868 60363.122668402 2024-02-23T02:56:38.549917+00:00 19994330.291999939829 29000000.011000040919 27869999.953999999911 3958990.884000002872 60363.122679792 2024-02-23T02:56:39.534058+00:00 19994330.287000060081 29000000.013000011444 27870000.036000009626 3953311.072999998927 60363.122691545 2024-02-23T02:56:40.549443+00:00 19994330.289000030607 28999999.980999950320 27869999.947000000626 3956551.924000001978 60363.122702935 2024-02-23T02:56:41.533585+00:00 19994330.291000001132 29000000.024999998510 27870000.033000018448 3953494.015000001062 60363.122714687 2024-02-23T02:56:42.548969+00:00 19994330.289999999106 28999999.986999999732 27869999.953000009060 3951575.905999995768 60363.122726078 2024-02-23T02:56:43.533111+00:00 19994330.293000001460 29000000.003000009805 27870000.084999978542 3957741.063999996055 60363.122737830 2024-02-23T02:56:44.548496+00:00 19994330.291000008583 28999999.982999999076 27869999.977999988943 3955765.018000007141 60363.122749221 2024-02-23T02:56:45.532638+00:00 19994330.287999998778 28999999.980999991298 27869999.958999991417 3954693.009000002872 60363.122760972 2024-02-23T02:56:46.548022+00:00 19994330.289999991655 29000000.002000000328 27869999.967999991030 3957682.991999999154 60363.122772363 2024-02-23T02:56:47.532163+00:00 19994330.289000000805 29000000.030000001192 27870000.090000029653 3955712.015000001062 60363.122784115 2024-02-23T02:56:48.547547+00:00 19994330.291999999434 29000000.016999989748 27869999.969999969006 3957904.084999992978 60363.122795687 2024-02-23T02:56:49.547311+00:00 19994330.287000000477 28999999.967999991030 27870000.023999989033 3955775.907000004780 60363.122807258 2024-02-23T02:56:50.547074+00:00 19994330.293000008911 28999999.997000038624 27869999.997000038624 3956006.958999990951 60363.122818829 2024-02-23T02:56:51.546837+00:00 19994330.292999979109 29000000.023999989033 27869999.975999951363 3962884.008000000846 60363.122830400 2024-02-23T02:56:52.546600+00:00 19994330.287000000477 28999999.974999960512 27870000.002000089735 3957558.015000001062 60363.122841972 2024-02-23T02:56:53.546364+00:00 19994330.289999991655 29000000.003000020981 27869999.995999928564 3955509.947999998927 60363.122853362 2024-02-23T02:56:54.530506+00:00 19994330.287000000477 29000000.004999998957 27869999.929000020027 3959068.072999998927 60363.122865114 2024-02-23T02:56:55.545890+00:00 19994330.291000008583 29000000.018000010401 27870000.106999989599 3953919.096000000834 60363.122876505 2024-02-23T02:56:56.530031+00:00 19994330.291999999434 28999999.985000010580 27869999.991999980062 3960190.763999999035 60363.122888257 2024-02-23T02:56:57.545416+00:00 19994330.286000009626 29000000.010999981314 27870000.006000038236 3955333.162000000011 60363.122899648 2024-02-23T02:56:58.529558+00:00 19994330.292999979109 28999999.984000030905 27869999.973999980837 3954247.959000005852 60363.122911400 2024-02-23T02:56:59.544942+00:00 19994330.290000021458 29000000.029000040144 27870000.001000050455 3959906.040999994148 60363.122922790 2024-02-23T02:57:00.529084+00:00 19994330.291999999434 28999999.981999989599 27869999.958999991417 3955180.944999992847 60363.122934543 2024-02-23T02:57:01.544469+00:00 19994330.288999971002 28999999.978999968618 27870000.014999989420 3957726.111000000965 60363.122945933 2024-02-23T02:57:02.528610+00:00 19994330.291000008583 29000000.021000031382 27870000.044999960810 3950287.943000019062 60363.122957685 2024-02-23T02:57:03.543994+00:00 19994330.285000029951 29000000.007999900728 27870000.009000059217 3960431.995999991894 60363.122969076 2024-02-23T02:57:04.528137+00:00 19994330.291999999434 28999999.952000018209 27869999.962000008672 3955253.964000015985 60363.122980828 2024-02-23T02:57:05.543520+00:00 19994330.291000008583 29000000.049000021070 27869999.970999959856 3962393.898999989033 60363.122992218 2024-02-23T02:57:06.527663+00:00 19994330.291000008583 28999999.965999960899 27870000.028000000864 3957506.150000005960 60363.123003970 2024-02-23T02:57:07.543047+00:00 19994330.290999948978 28999999.981999989599 27870000.008999940008 3955776.013999999035 60363.123015361 2024-02-23T02:57:08.527189+00:00 19994330.291000008583 29000000.027000069618 27870000.016000028700 3963238.961999983061 60363.123027113 2024-02-23T02:57:09.542573+00:00 19994330.291000008583 28999999.993000030518 27869999.978000041097 3959637.925000011921 60363.123038684 2024-02-23T02:57:10.542336+00:00 19994330.289000030607 28999999.993999961764 27870000.001999970526 3958946.041000009049 60363.123050256 2024-02-23T02:57:11.542099+00:00 19994330.286999940872 29000000.041000008583 27870000.032999999821 3962297.037000000011 60363.123061827 2024-02-23T02:57:12.541863+00:00 19994330.290000081062 28999999.962999939919 27869999.956999998540 3959840.021999984980 60363.123073399 2024-02-23T02:57:13.541625+00:00 19994330.291000008583 29000000.024000048637 27870000.004999998957 3962320.034999995958 60363.123084970 2024-02-23T02:57:14.541389+00:00 19994330.289999961853 29000000.001000050455 27870000.003000009805 3954748.985000013839 60363.123096541 2024-02-23T02:57:15.541151+00:00 19994330.291000008583 29000000.013999938965 27870000.009999990463 3958545.962999999989 60363.123108112 2024-02-23T02:57:16.540915+00:00 19994330.291000008583 28999999.935000058264 27869999.960000008345 3956719.891999990214 60363.123119684 2024-02-23T02:57:17.540678+00:00 19994330.287999991328 29000000.025999899954 27870000.032000008970 3956257.097000002861 60363.123131255 2024-02-23T02:57:18.540440+00:00 19994330.287999991328 29000000.000999998301 27869999.995999988168 3963012.046999990940 60363.123142826 2024-02-23T02:57:19.540204+00:00 19994330.291999939829 29000000.021000001580 27869999.986999988556 3961777.990000010002 60363.123154398 2024-02-23T02:57:20.539966+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3958326.884999989998 60363.123165969 2024-02-23T02:57:21.539730+00:00 19994330.292000059038 28999999.981000009924 27870000.021000031382 3958827.038000016939 60363.123177540 2024-02-23T02:57:22.539493+00:00 19994330.292999979109 29000000.002000000328 27869999.949000000954 3962033.917999982834 60363.123189112 2024-02-23T02:57:23.539257+00:00 19994330.286999940872 28999999.979999989271 27869999.992999970913 3960714.166000009049 60363.123200683 2024-02-23T02:57:24.539019+00:00 19994330.292000059038 29000000.029000010341 27870000.056999981403 3961529.916999996174 60363.123212255 2024-02-23T02:57:25.538783+00:00 19994330.286999940872 29000000.004999998957 27869999.957000020891 3956679.958999990951 60363.123223826 2024-02-23T02:57:26.538545+00:00 19994330.287999991328 28999999.982999980450 27870000.040000021458 3962171.004000008106 60363.123235397 2024-02-23T02:57:27.538309+00:00 19994330.291000008583 29000000.023999989033 27870000.001999970526 3962715.013000010978 60363.123246968 2024-02-23T02:57:28.538071+00:00 19994330.292000059038 28999999.970000028610 27869999.967000011355 3959082.002999991179 60363.123258539 2024-02-23T02:57:29.537835+00:00 19994330.291000008583 29000000.017000019550 27870000.001000050455 3961812.104000002146 60363.123270111 2024-02-23T02:57:30.537598+00:00 19994330.289999961853 29000000.000000000000 27870000.025999899954 3961430.935999989975 60363.123281682 2024-02-23T02:57:31.537362+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3962057.990999997128 60363.123293254 2024-02-23T02:57:32.537124+00:00 19994330.287000060081 29000000.007999960333 27870000.065999981016 3961231.087999999989 60363.123305006 2024-02-23T02:57:33.552508+00:00 19994330.291000008583 28999999.943000018597 27869999.901000019163 3962238.904000014067 60363.123316396 2024-02-23T02:57:34.536650+00:00 19994330.290999889374 28999999.991000000387 27870000.032999988645 3959573.021999984980 60363.123328148 2024-02-23T02:57:35.552035+00:00 19994330.287999998778 29000000.028000000864 27870000.029000040144 3957372.049000024796 60363.123339539 2024-02-23T02:57:36.536177+00:00 19994330.291999999434 29000000.016000028700 27869999.981999989599 3960071.921000003815 60363.123351291 2024-02-23T02:57:37.551561+00:00 19994330.289999999106 28999999.970000028610 27869999.957999940962 3963947.087000011932 60363.123362682 2024-02-23T02:57:38.535703+00:00 19994330.291000008583 29000000.061999920756 27870000.058000091463 3959968.884000002872 60363.123374434 2024-02-23T02:57:39.551087+00:00 19994330.289999991655 28999999.958000060171 27869999.940999981016 3953550.143999993801 60363.123385824 2024-02-23T02:57:40.535229+00:00 19994330.290000010282 29000000.000999931246 27870000.029999971390 3962642.849999963772 60363.123397577 2024-02-23T02:57:41.550614+00:00 19994330.287000000477 29000000.001999970526 27870000.016000028700 3957814.113000034820 60363.123408967 2024-02-23T02:57:42.534755+00:00 19994330.289999991655 29000000.033000111580 27870000.004999998957 3958564.995999991894 60363.123420719 2024-02-23T02:57:43.550140+00:00 19994330.289000000805 28999999.995999928564 27870000.028000000864 3962626.967000008095 60363.123432110 2024-02-23T02:57:44.534281+00:00 19994330.291000008583 28999999.985000010580 27869999.932999968529 3957422.923999965191 60363.123443862 2024-02-23T02:57:45.549666+00:00 19994330.292999979109 28999999.985999941826 27870000.001999970526 3956043.096000016201 60363.123455252 2024-02-23T02:57:46.533808+00:00 19994330.291999999434 29000000.000000000000 27869999.991999980062 3959070.999000012875 60363.123467004 2024-02-23T02:57:47.549192+00:00 19994330.287999991328 29000000.029000040144 27870000.042000059038 3957918.021999955177 60363.123478395 2024-02-23T02:57:48.533335+00:00 19994330.287000000477 28999999.965000029653 27869999.960000038147 3954364.003000020981 60363.123490147 2024-02-23T02:57:49.548719+00:00 19994330.293000038713 29000000.016000028700 27870000.031999949366 3957057.859000027180 60363.123501538 2024-02-23T02:57:50.532860+00:00 19994330.287000000477 28999999.964999910444 27869999.934999998659 3959762.125000000000 60363.123513290 2024-02-23T02:57:51.548244+00:00 19994330.291000008583 28999999.985000010580 27870000.034000001848 3958335.010999978054 60363.123524680 2024-02-23T02:57:52.532386+00:00 19994330.288999971002 29000000.022000070661 27869999.999000001699 3958603.070999979973 60363.123536433 2024-02-23T02:57:53.547770+00:00 19994330.295000020415 29000000.032999988645 27870000.019000008702 3959072.984000027180 60363.123547823 2024-02-23T02:57:54.531913+00:00 19994330.287999991328 28999999.973999980837 27869999.989999990910 3962322.897000014782 60363.123559394 2024-02-23T02:57:55.531675+00:00 19994330.288999971002 28999999.975000001490 27869999.978999998420 3960245.050999999046 60363.123571146 2024-02-23T02:57:56.547060+00:00 19994330.290000021458 29000000.045000001788 27870000.102000001818 3965019.019999980927 60363.123582537 2024-02-23T02:57:57.531201+00:00 19994330.290000021458 28999999.987999990582 27869999.951999988407 3956049.962000011932 60363.123594289 2024-02-23T02:57:58.546587+00:00 19994330.288999971002 28999999.986000001431 27870000.004000011832 3958283.023999989033 60363.123605680 2024-02-23T02:57:59.530728+00:00 19994330.291999999434 29000000.017999991775 27869999.931999981403 3963710.015999972820 60363.123617432 2024-02-23T02:58:00.546112+00:00 19994330.289999961853 29000000.008000019938 27870000.065000001341 3958654.925000011921 60363.123628822 2024-02-23T02:58:01.530254+00:00 19994330.290000081062 28999999.981000009924 27869999.944999989122 3960852.059000014793 60363.123640575 2024-02-23T02:58:02.545639+00:00 19994330.291000008583 29000000.013999998569 27870000.073000010103 3962135.948000013828 60363.123651965 2024-02-23T02:58:03.529780+00:00 19994330.288999918848 29000000.004999998957 27869999.974000040442 3960654.004000008106 60363.123663717 2024-02-23T02:58:04.545165+00:00 19994330.287000060081 28999999.982999980450 27869999.991000000387 3960526.986000000965 60363.123675108 2024-02-23T02:58:05.529306+00:00 19994330.289999961853 29000000.045000020415 27870000.014999989420 3959899.955999969970 60363.123686860 2024-02-23T02:58:06.544690+00:00 19994330.289999961853 28999999.967000011355 27869999.996999979019 3958337.091000020970 60363.123698250 2024-02-23T02:58:07.528833+00:00 19994330.294000029564 28999999.999000009149 27869999.986999988556 3957147.940999985207 60363.123710003 2024-02-23T02:58:08.544217+00:00 19994330.290000081062 28999999.972999989986 27869999.982000049204 3960496.005999981891 60363.123721393 2024-02-23T02:58:09.528359+00:00 19994330.288999918848 29000000.014999989420 27870000.028000000864 3959359.998000026215 60363.123733145 2024-02-23T02:58:10.543743+00:00 19994330.291000008583 29000000.003000020981 27869999.973999980837 3956707.010999978054 60363.123744536 2024-02-23T02:58:11.527885+00:00 19994330.290000081062 29000000.002999961376 27870000.029000040144 3957194.969000041019 60363.123756288 2024-02-23T02:58:12.543270+00:00 19994330.285999890417 28999999.997999969870 27869999.950999978930 3958135.975999950897 60363.123767679 2024-02-23T02:58:13.527412+00:00 19994330.292000059038 29000000.021000031382 27870000.051999930292 3957705.109000027180 60363.123779431 2024-02-23T02:58:14.542796+00:00 19994330.291000008583 28999999.960000038147 27869999.981000069529 3959240.969999969006 60363.123790821 2024-02-23T02:58:15.526937+00:00 19994330.289000030607 29000000.039999961853 27870000.023999929428 3960164.880000054836 60363.123802573 2024-02-23T02:58:16.542321+00:00 19994330.292999979109 28999999.975000020117 27869999.993000030518 3954858.066999971867 60363.123814145 2024-02-23T02:58:17.542085+00:00 19994330.288999918848 29000000.021999958903 27870000.009999990463 3962965.116999983788 60363.123825716 2024-02-23T02:58:18.541848+00:00 19994330.288000110537 28999999.951000090688 27869999.955000039190 3962423.802000045776 60363.123837287 2024-02-23T02:58:19.541611+00:00 19994330.289999961853 29000000.072999950498 27870000.062999960035 3958713.128999948967 60363.123848858 2024-02-23T02:58:20.541375+00:00 19994330.291999939829 28999999.962000008672 27869999.971000079066 3960876.029000043869 60363.123860430 2024-02-23T02:58:21.541137+00:00 19994330.287999991328 29000000.006999969482 27869999.953999999911 3956711.997999966145 60363.123872001 2024-02-23T02:58:22.540901+00:00 19994330.288000110537 29000000.004000071436 27870000.018999930471 3955915.014999986161 60363.123883572 2024-02-23T02:58:23.540664+00:00 19994330.293999910355 29000000.023999929428 27870000.029000040144 3960242.916000009049 60363.123895144 2024-02-23T02:58:24.540427+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3956687.999000012875 60363.123906715 2024-02-23T02:58:25.540190+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3965648.083999990951 60363.123918287 2024-02-23T02:58:26.539953+00:00 19994330.289999961853 29000000.013000011444 27869999.983999971300 3955443.919000030030 60363.123929858 2024-02-23T02:58:27.539716+00:00 19994330.287999991328 28999999.953999999911 27870000.006000038236 3963199.104999959003 60363.123941429 2024-02-23T02:58:28.539479+00:00 19994330.289000000805 29000000.013999938965 27870000.024999998510 3958780.953999996185 60363.123953001 2024-02-23T02:58:29.539242+00:00 19994330.289999999106 28999999.978000041097 27869999.956000000238 3958348.975000023842 60363.123964572 2024-02-23T02:58:30.539005+00:00 19994330.293000001460 29000000.054999951273 27870000.089999999851 3960172.032999991905 60363.123976143 2024-02-23T02:58:31.538768+00:00 19994330.293000008911 28999999.974000100046 27869999.942000001669 3961747.956000030041 60363.123987715 2024-02-23T02:58:32.538532+00:00 19994330.289000000805 29000000.043999999762 27870000.011999990791 3957099.009999989998 60363.123999286 2024-02-23T02:58:33.538295+00:00 19994330.288999989629 28999999.947000000626 27869999.937000010163 3956547.948000013828 60363.124010857 2024-02-23T02:58:34.538058+00:00 19994330.287000019103 29000000.016999989748 27870000.035000000149 3959848.040999948978 60363.124022428 2024-02-23T02:58:35.537821+00:00 19994330.290999978781 28999999.977000001818 27870000.064000010490 3956310.988000034820 60363.124034000 2024-02-23T02:58:36.537583+00:00 19994330.289000000805 29000000.032000008970 27869999.950999978930 3956751.943000019062 60363.124045571 2024-02-23T02:58:37.537347+00:00 19994330.291000008583 28999999.985000010580 27869999.988999988884 3959791.051999986172 60363.124057143 2024-02-23T02:58:38.537110+00:00 19994330.294999990612 28999999.989999979734 27870000.007000029087 3956984.009999989998 60363.124068714 2024-02-23T02:58:39.536873+00:00 19994330.287000000477 28999999.987000018358 27870000.009999990463 3958599.045000017155 60363.124080466 2024-02-23T02:58:40.552257+00:00 19994330.291000008583 28999999.988999959081 27869999.940999981016 3965027.958000003826 60363.124091856 2024-02-23T02:58:41.536399+00:00 19994330.290000021458 29000000.061000049114 27870000.023999989033 3963248.983999968041 60363.124103609 2024-02-23T02:58:42.551784+00:00 19994330.287999991328 28999999.960999969393 27869999.996000051498 3956978.000000000000 60363.124114999 2024-02-23T02:58:43.535926+00:00 19994330.289999961853 29000000.014999989420 27870000.041999999434 3956990.050999999046 60363.124126751 2024-02-23T02:58:44.551310+00:00 19994330.293000038713 28999999.999000009149 27869999.983999971300 3957217.981999992859 60363.124138142 2024-02-23T02:58:45.535451+00:00 19994330.287000000477 29000000.004000011832 27869999.984000030905 3957669.942999958992 60363.124149894 2024-02-23T02:58:46.550836+00:00 19994330.291000008583 29000000.005999978632 27870000.030999958515 3962041.064000010025 60363.124161284 2024-02-23T02:58:47.534978+00:00 19994330.291999999434 28999999.981999989599 27869999.968000050634 3961376.027999997139 60363.124173037 2024-02-23T02:58:48.550362+00:00 19994330.291000008583 29000000.039000030607 27870000.024999979883 3954295.004999995232 60363.124184427 2024-02-23T02:58:49.534504+00:00 19994330.288999971002 28999999.970000028610 27870000.000000000000 3957907.976999998093 60363.124196179 2024-02-23T02:58:50.549888+00:00 19994330.287000000477 29000000.008999940008 27870000.016999959946 3962463.942000031006 60363.124207570 2024-02-23T02:58:51.534030+00:00 19994330.290000021458 28999999.996999979019 27869999.960000038147 3954575.034000039101 60363.124219322 2024-02-23T02:58:52.549415+00:00 19994330.287000000477 28999999.983000040054 27870000.006000038236 3960599.980999947060 60363.124230713 2024-02-23T02:58:53.533557+00:00 19994330.291999999434 29000000.029000040144 27870000.016999959946 3965849.016000031959 60363.124242465 2024-02-23T02:58:54.548941+00:00 19994330.291999999434 29000000.022999998182 27870000.029999971390 3956804.993000030983 60363.124253855 2024-02-23T02:58:55.533083+00:00 19994330.291999939829 28999999.972999930382 27869999.958000060171 3961439.014999986161 60363.124265426 2024-02-23T02:58:56.532846+00:00 19994330.288000110537 28999999.981000069529 27870000.034999970347 3961784.036999940872 60363.124276998 2024-02-23T02:58:57.532609+00:00 19994330.291999939829 28999999.980999950320 27869999.927999969572 3963868.997000098228 60363.124288569 2024-02-23T02:58:58.532372+00:00 19994330.286000009626 29000000.024000048637 27870000.050000071526 3957638.965999960899 60363.124300140 2024-02-23T02:58:59.532135+00:00 19994330.291000008583 29000000.005999919027 27869999.956999901682 3955893.968999981880 60363.124311712 2024-02-23T02:59:00.531899+00:00 19994330.289999961853 28999999.977000001818 27870000.078999999911 3958181.106999992859 60363.124323283 2024-02-23T02:59:01.531661+00:00 19994330.292999979109 29000000.028000000864 27869999.984000090510 3957435.024000049103 60363.124334855 2024-02-23T02:59:02.531425+00:00 19994330.290000081062 29000000.012000080198 27869999.998999949545 3959218.919999957085 60363.124346606 2024-02-23T02:59:03.546809+00:00 19994330.291000008583 28999999.978999968618 27870000.003000020981 3958222.983999968041 60363.124357997 2024-02-23T02:59:04.530950+00:00 19994330.287999991328 28999999.986999988556 27869999.934999939054 3961877.042000054847 60363.124369749 2024-02-23T02:59:05.546335+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3962909.912999988068 60363.124381140 2024-02-23T02:59:06.530476+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3961509.983000040054 60363.124392892 2024-02-23T02:59:07.545861+00:00 19994330.287999991328 28999999.988000039011 27870000.050000000745 3960494.108999968041 60363.124404282 2024-02-23T02:59:08.530003+00:00 19994330.292999979109 29000000.004999998957 27869999.984000001103 3954987.988000034820 60363.124416035 2024-02-23T02:59:09.545388+00:00 19994330.291000008583 29000000.006999999285 27870000.018000010401 3956436.919999957085 60363.124427425 2024-02-23T02:59:10.529529+00:00 19994330.289000030607 29000000.026000011712 27869999.938999999315 3958683.018000007141 60363.124439177 2024-02-23T02:59:11.544914+00:00 19994330.291999939829 28999999.984000001103 27870000.019000008702 3957628.967999935150 60363.124450568 2024-02-23T02:59:12.529055+00:00 19994330.287999991328 28999999.984000001103 27870000.026999980211 3956961.081000090111 60363.124462320 2024-02-23T02:59:13.544439+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3956091.937999964226 60363.124473711 2024-02-23T02:59:14.528581+00:00 19994330.289000030607 29000000.023999989033 27869999.996000021696 3960547.075000048149 60363.124485462 2024-02-23T02:59:15.543966+00:00 19994330.289999961853 29000000.022999998182 27870000.035000000149 3955654.963999987114 60363.124496853 2024-02-23T02:59:16.528108+00:00 19994330.291000008583 28999999.962000008672 27869999.954999979585 3958182.967999935150 60363.124508605 2024-02-23T02:59:17.543492+00:00 19994330.289999961853 29000000.007999990135 27870000.002000030130 3961670.984000086784 60363.124519996 2024-02-23T02:59:18.527634+00:00 19994330.293000098318 28999999.986000001431 27870000.014999989420 3960312.092999935150 60363.124531748 2024-02-23T02:59:19.543018+00:00 19994330.288999918848 29000000.022999998182 27869999.978999968618 3953628.888000010978 60363.124543138 2024-02-23T02:59:20.527161+00:00 19994330.287999991328 28999999.967999991030 27869999.981000009924 3955303.044000030030 60363.124554891 2024-02-23T02:59:21.542544+00:00 19994330.287000060081 29000000.059000018984 27870000.044000029564 3959428.027999997139 60363.124566281 2024-02-23T02:59:22.526686+00:00 19994330.289999999106 28999999.953999999911 27870000.014999989420 3956359.976999998093 60363.124578033 2024-02-23T02:59:23.542071+00:00 19994330.291999999434 29000000.000999990851 27869999.949999991804 3956159.953999996185 60363.124589424 2024-02-23T02:59:24.526213+00:00 19994330.291000008583 29000000.011000040919 27870000.067000031471 3958064.067999958992 60363.124601176 2024-02-23T02:59:25.541597+00:00 19994330.289999991655 29000000.024999979883 27869999.991000000387 3961091.116999983788 60363.124612747 2024-02-23T02:59:26.541360+00:00 19994330.291999999434 28999999.977000061423 27869999.990000009537 3956511.889999986161 60363.124624318 2024-02-23T02:59:27.541123+00:00 19994330.289000000805 29000000.034999970347 27869999.998999949545 3957272.958000063896 60363.124635890 2024-02-23T02:59:28.540886+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3958166.986999989022 60363.124647461 2024-02-23T02:59:29.540650+00:00 19994330.287000000477 29000000.013000011444 27869999.986000061035 3955604.070000051986 60363.124659033 2024-02-23T02:59:30.540413+00:00 19994330.290999978781 28999999.952999949455 27869999.973000049591 3955565.051999927033 60363.124670604 2024-02-23T02:59:31.540176+00:00 19994330.286000009626 29000000.019000049680 27870000.051999930292 3952264.898000001907 60363.124682175 2024-02-23T02:59:32.539939+00:00 19994330.293000008911 29000000.005999919027 27870000.050000071526 3958281.981000065804 60363.124693747 2024-02-23T02:59:33.539702+00:00 19994330.294999990612 28999999.977000001818 27869999.935999989510 3961704.093999981880 60363.124705318 2024-02-23T02:59:34.539465+00:00 19994330.288999971002 29000000.034000039101 27869999.988999959081 3956782.949999928009 60363.124716889 2024-02-23T02:59:35.539228+00:00 19994330.288000050932 28999999.942999958992 27869999.975999951363 3958136.990000010002 60363.124728461 2024-02-23T02:59:36.538991+00:00 19994330.287999991328 29000000.017000079155 27870000.002000089735 3955457.996999979019 60363.124740032 2024-02-23T02:59:37.538754+00:00 19994330.291000008583 29000000.059999939054 27870000.048999909312 3959637.951000093948 60363.124751603 2024-02-23T02:59:38.538517+00:00 19994330.287000000477 28999999.990000009537 27870000.019000049680 3951715.038999915123 60363.124763174 2024-02-23T02:59:39.538281+00:00 19994330.289999961853 28999999.996999979019 27870000.001000050455 3955547.958999990951 60363.124774746 2024-02-23T02:59:40.538043+00:00 19994330.294000029564 28999999.950999978930 27869999.985999941826 3955948.098000050057 60363.124786317 2024-02-23T02:59:41.537807+00:00 19994330.289999961853 29000000.039000030607 27869999.991000059992 3954635.973000050057 60363.124797889 2024-02-23T02:59:42.537570+00:00 19994330.292000059038 28999999.981000069529 27869999.951999899000 3954481.939999938011 60363.124809460 2024-02-23T02:59:43.537332+00:00 19994330.285999950022 29000000.046000000089 27870000.083999991417 3960196.034999967087 60363.124821031 2024-02-23T02:59:44.537095+00:00 19994330.290000021458 28999999.980999950320 27869999.956000089645 3952440.976999998093 60363.124832603 2024-02-23T02:59:45.536859+00:00 19994330.288999971002 28999999.993000030518 27869999.993999999017 3955818.026000022888 60363.124844174 2024-02-23T02:59:46.536622+00:00 19994330.293000038713 29000000.000000000000 27869999.986000001431 3956439.027999997139 60363.124855926 2024-02-23T02:59:47.552005+00:00 19994330.291000008583 28999999.995999999344 27869999.971000000834 3952878.935000061989 60363.124867316 2024-02-23T02:59:48.536148+00:00 19994330.290999948978 29000000.015000000596 27870000.040000010282 3958598.018999934196 60363.124879069 2024-02-23T02:59:49.551533+00:00 19994330.287999991328 28999999.993999999017 27870000.037999991328 3957636.073000072967 60363.124890459 2024-02-23T02:59:50.535674+00:00 19994330.291000008583 28999999.982000008225 27869999.992000009865 3957773.960999966133 60363.124902211 2024-02-23T02:59:51.551059+00:00 19994330.289000030607 28999999.968999978155 27869999.996999979019 3962281.009999989998 60363.124913602 2024-02-23T02:59:52.535201+00:00 19994330.286999940872 29000000.048999991268 27870000.029000010341 3962133.927000045776 60363.124925354 2024-02-23T02:59:53.550585+00:00 19994330.291000008583 28999999.984000001103 27869999.991000000387 3958165.000999927986 60363.124936745 2024-02-23T02:59:54.534727+00:00 19994330.291000008583 29000000.013000011444 27869999.970999989659 3961270.078999996185 60363.124948497 2024-02-23T02:59:55.550111+00:00 19994330.292000059038 28999999.966000020504 27869999.981000009924 3956656.928000092972 60363.124959887 2024-02-23T02:59:56.534253+00:00 19994330.291000008583 29000000.037000000477 27870000.028999980539 3961852.127999901772 60363.124971459 2024-02-23T02:59:57.534016+00:00 19994330.289999961853 29000000.010999981314 27869999.955000039190 3961040.881000041962 60363.124983030 2024-02-23T02:59:58.533779+00:00 19994330.289000030607 28999999.977999988943 27870000.059999998659 3958917.029000043869 60363.124994601 2024-02-23T02:59:59.533543+00:00 19994330.286999940872 28999999.983000040054 27869999.991000000387 3958654.036999940872 60363.125006173 2024-02-23T03:00:00.533306+00:00 19994330.291000008583 29000000.024999979883 27870000.014999989420 3961730.932999968994 60363.125017744 2024-02-23T03:00:01.533069+00:00 19994330.289000030607 29000000.007000029087 27869999.949999991804 3958030.064000010025 60363.125029315 2024-02-23T03:00:02.532832+00:00 19994330.286999940872 28999999.981999989599 27870000.013999998569 3963917.976000071038 60363.125040886 2024-02-23T03:00:03.532595+00:00 19994330.297000050545 29000000.025999959558 27870000.020000040531 3955722.929999948014 60363.125052458 2024-02-23T03:00:04.532358+00:00 19994330.292000059038 29000000.011000040919 27870000.018999990076 3955951.024999976158 60363.125064029 2024-02-23T03:00:05.532121+00:00 19994330.289999961853 28999999.942999958992 27869999.955999970436 3956513.075000048149 60363.125075601 2024-02-23T03:00:06.531884+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3955918.973999977112 60363.125087172 2024-02-23T03:00:07.531647+00:00 19994330.286000009626 28999999.988000039011 27869999.965000029653 3958014.960000038147 60363.125098743 2024-02-23T03:00:08.531410+00:00 19994330.289999961853 29000000.018000010401 27870000.029999971390 3961624.069000006188 60363.125110314 2024-02-23T03:00:09.531173+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3958725.953999996185 60363.125121886 2024-02-23T03:00:10.530937+00:00 19994330.291000008583 28999999.957000020891 27869999.914000030607 3955881.988999962807 60363.125133457 2024-02-23T03:00:11.530699+00:00 19994330.292000059038 29000000.056999921799 27870000.081999901682 3962849.937000035774 60363.125145209 2024-02-23T03:00:12.546084+00:00 19994330.289999961853 28999999.971999999136 27870000.036000009626 3960739.092999935150 60363.125156600 2024-02-23T03:00:13.530225+00:00 19994330.291000008583 29000000.008000019938 27869999.922000050545 3959463.083000063896 60363.125168352 2024-02-23T03:00:14.545610+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3960578.870999931823 60363.125179742 2024-02-23T03:00:15.529752+00:00 19994330.291000008583 28999999.966000080109 27869999.998999949545 3961456.067000031006 60363.125191495 2024-02-23T03:00:16.545137+00:00 19994330.285999998450 29000000.016999959946 27870000.019000049680 3961930.993999958038 60363.125202885 2024-02-23T03:00:17.529278+00:00 19994330.291999999434 28999999.988000039011 27869999.967000011355 3961422.980000019073 60363.125214637 2024-02-23T03:00:18.544663+00:00 19994330.294999990612 28999999.983999971300 27869999.998999949545 3960606.974000095855 60363.125226028 2024-02-23T03:00:19.528804+00:00 19994330.291000008583 29000000.042999979109 27869999.991999980062 3961812.947999954224 60363.125237780 2024-02-23T03:00:20.544189+00:00 19994330.290999989957 28999999.965999960899 27870000.102000001818 3958355.000000000000 60363.125249171 2024-02-23T03:00:21.528330+00:00 19994330.287000000477 28999999.995000001043 27869999.897999998182 3955911.031999946106 60363.125260923 2024-02-23T03:00:22.543714+00:00 19994330.289999991655 28999999.996999979019 27870000.013000011444 3957564.016000031959 60363.125272313 2024-02-23T03:00:23.527856+00:00 19994330.286000009626 29000000.032999999821 27870000.000000000000 3958679.955999969970 60363.125284065 2024-02-23T03:00:24.543241+00:00 19994330.293999999762 29000000.017999999225 27870000.052999999374 3954587.097000002861 60363.125295456 2024-02-23T03:00:25.527382+00:00 19994330.289999991655 29000000.000999998301 27869999.972000010312 3966057.009999989998 60363.125307208 2024-02-23T03:00:26.542767+00:00 19994330.288000021130 28999999.981000009924 27870000.013000000268 3954376.044000030030 60363.125318598 2024-02-23T03:00:27.526909+00:00 19994330.292999979109 29000000.003000009805 27869999.940999999642 3956882.996000051033 60363.125330350 2024-02-23T03:00:28.542294+00:00 19994330.290999978781 29000000.001999970526 27870000.074999991804 3959230.962000011932 60363.125341741 2024-02-23T03:00:29.526436+00:00 19994330.289000030607 28999999.966000020504 27869999.957000020891 3958629.030999898911 60363.125353493 2024-02-23T03:00:30.541820+00:00 19994330.288999971002 29000000.018000010401 27869999.982999980450 3964010.932000041008 60363.125364884 2024-02-23T03:00:31.525962+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3959406.093000053894 60363.125376636 2024-02-23T03:00:32.541346+00:00 19994330.291000008583 28999999.989999949932 27869999.976000010967 3954781.908999919891 60363.125388207 2024-02-23T03:00:33.541109+00:00 19994330.290000021458 29000000.032000008970 27870000.065000031143 3960970.971000074875 60363.125399779 2024-02-23T03:00:34.540872+00:00 19994330.291000008583 28999999.993000030518 27869999.946999970824 3959666.998999952804 60363.125411350 2024-02-23T03:00:35.540635+00:00 19994330.292999979109 28999999.995999988168 27869999.991000000387 3952010.077000021935 60363.125422921 2024-02-23T03:00:36.540398+00:00 19994330.287999991328 29000000.017000019550 27870000.021000031382 3958964.902999997139 60363.125434493 2024-02-23T03:00:37.540162+00:00 19994330.290000021458 28999999.991999980062 27869999.960999969393 3957356.072999954224 60363.125446064 2024-02-23T03:00:38.539925+00:00 19994330.288999971002 29000000.008999999613 27870000.050000008196 3962417.962000011932 60363.125457635 2024-02-23T03:00:39.539687+00:00 19994330.287000000477 28999999.960999969393 27869999.991999980062 3958359.993000030983 60363.125469207 2024-02-23T03:00:40.539451+00:00 19994330.291999999434 29000000.007000029087 27869999.967000011355 3954689.006000041962 60363.125480778 2024-02-23T03:00:41.539214+00:00 19994330.289000030607 29000000.010999981314 27870000.004000011832 3956164.012999891769 60363.125492349 2024-02-23T03:00:42.538977+00:00 19994330.294000029564 28999999.996000051498 27870000.032000008970 3954291.003000020981 60363.125503920 2024-02-23T03:00:43.538740+00:00 19994330.291999939829 28999999.982999920845 27869999.945000048727 3961974.021000028122 60363.125515492 2024-02-23T03:00:44.538504+00:00 19994330.287999991328 29000000.037999991328 27870000.026999950409 3957222.070999979973 60363.125527063 2024-02-23T03:00:45.538267+00:00 19994330.289000030607 28999999.962000008672 27870000.031999949366 3953147.850000023842 60363.125538635 2024-02-23T03:00:46.538030+00:00 19994330.291000008583 29000000.027000069618 27869999.984000090510 3956892.072000027169 60363.125550206 2024-02-23T03:00:47.537793+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3954748.011000037193 60363.125561778 2024-02-23T03:00:48.537556+00:00 19994330.291999939829 28999999.991999980062 27870000.029999971390 3957698.952999948990 60363.125573349 2024-02-23T03:00:49.537319+00:00 19994330.291000008583 29000000.019999980927 27870000.009000059217 3955934.919000030030 60363.125584920 2024-02-23T03:00:50.537082+00:00 19994330.290000081062 28999999.993999961764 27870000.001999970526 3957572.135999917984 60363.125596491 2024-02-23T03:00:51.536845+00:00 19994330.291000008583 28999999.980000019073 27869999.960999969393 3959353.002000092994 60363.125608062 2024-02-23T03:00:52.536608+00:00 19994330.286999940872 29000000.009999990463 27870000.018000010401 3958423.954999924172 60363.125619634 2024-02-23T03:00:53.536371+00:00 19994330.292000059038 29000000.017000079155 27870000.016999959946 3959261.973999977112 60363.125631205 2024-02-23T03:00:54.536134+00:00 19994330.288999918848 28999999.977000001818 27869999.925999999046 3957988.092000008095 60363.125642776 2024-02-23T03:00:55.535897+00:00 19994330.289000030607 29000000.030999898911 27870000.052000049502 3962013.935000061989 60363.125654529 2024-02-23T03:00:56.551281+00:00 19994330.292000059038 29000000.021000031382 27870000.021000031382 3960204.026000022888 60363.125665919 2024-02-23T03:00:57.535424+00:00 19994330.288999918848 28999999.966000080109 27869999.983000040054 3960115.968999981880 60363.125677491 2024-02-23T03:00:58.535187+00:00 19994330.291000008583 28999999.977999929339 27869999.956999901682 3964111.034999967087 60363.125689062 2024-02-23T03:00:59.534950+00:00 19994330.291000008583 29000000.013000011444 27870000.037000060081 3958483.859000000171 60363.125700633 2024-02-23T03:01:00.534712+00:00 19994330.289000030607 29000000.030000001192 27870000.057000041008 3956956.097999998834 60363.125712205 2024-02-23T03:01:01.534475+00:00 19994330.289999961853 28999999.978999990970 27869999.912999991328 3960130.998000002000 60363.125723776 2024-02-23T03:01:02.534238+00:00 19994330.292000059038 28999999.996000010520 27870000.050000000745 3958481.009999999776 60363.125735347 2024-02-23T03:01:03.534002+00:00 19994330.287999991328 29000000.019999999553 27870000.000999998301 3961565.064999998081 60363.125746919 2024-02-23T03:01:04.533765+00:00 19994330.289000030607 28999999.997999999672 27870000.035000000149 3959014.825000002980 60363.125758490 2024-02-23T03:01:05.533528+00:00 19994330.295999880880 28999999.971000019461 27869999.927999988198 3955388.098999998998 60363.125770061 2024-02-23T03:01:06.533291+00:00 19994330.286000009626 29000000.031999979168 27870000.063000008464 3956537.105999999214 60363.125781632 2024-02-23T03:01:07.533055+00:00 19994330.290000081062 28999999.969000011683 27869999.956000000238 3952885.933999999892 60363.125793204 2024-02-23T03:01:08.532818+00:00 19994330.291999939829 29000000.000000000000 27869999.988999988884 3961652.093999996781 60363.125804775 2024-02-23T03:01:09.532581+00:00 19994330.287999998778 28999999.986999988556 27869999.955000009388 3959752.900000005960 60363.125816347 2024-02-23T03:01:10.532344+00:00 19994330.289999999106 29000000.028000000864 27870000.072000000626 3959848.026000001002 60363.125827918 2024-02-23T03:01:11.532107+00:00 19994330.289000000805 28999999.993000030518 27869999.967000011355 3961865.913999997079 60363.125839490 2024-02-23T03:01:12.531870+00:00 19994330.293000001460 29000000.013999998569 27870000.004000011832 3957634.976000003982 60363.125851061 2024-02-23T03:01:13.531633+00:00 19994330.287999998778 29000000.028999980539 27870000.025999959558 3960303.164999999106 60363.125862632 2024-02-23T03:01:14.531396+00:00 19994330.291999999434 28999999.977999988943 27870000.004000011832 3961211.860999993980 60363.125874203 2024-02-23T03:01:15.531159+00:00 19994330.288999989629 28999999.974000040442 27869999.954999979585 3955469.045000001788 60363.125885774 2024-02-23T03:01:16.530922+00:00 19994330.286000009626 29000000.032999988645 27869999.999000009149 3956178.936000003945 60363.125897527 2024-02-23T03:01:17.546307+00:00 19994330.293000008911 28999999.999000009149 27870000.067000031471 3960712.075999990106 60363.125908917 2024-02-23T03:01:18.530449+00:00 19994330.290999978781 28999999.986999928951 27869999.921999990940 3960193.916000009049 60363.125920669 2024-02-23T03:01:19.545833+00:00 19994330.285000000149 28999999.962000008672 27869999.994000021368 3962673.047999992967 60363.125932060 2024-02-23T03:01:20.529975+00:00 19994330.296000000089 29000000.049000021070 27870000.033999979496 3962392.044000000227 60363.125943812 2024-02-23T03:01:21.545359+00:00 19994330.288000021130 29000000.011000040919 27870000.025999959558 3958342.025000005960 60363.125955203 2024-02-23T03:01:22.529501+00:00 19994330.293000008911 28999999.958999991417 27869999.961000081152 3962313.965000004042 60363.125966955 2024-02-23T03:01:23.544885+00:00 19994330.287999991328 28999999.998999949545 27870000.030999898911 3962360.998999997973 60363.125978345 2024-02-23T03:01:24.529027+00:00 19994330.288999971002 29000000.006999969482 27869999.995000001043 3956313.106999992859 60363.125990097 2024-02-23T03:01:25.544412+00:00 19994330.287000000477 28999999.977000121027 27869999.945999979973 3957944.890000001062 60363.126001488 2024-02-23T03:01:26.528553+00:00 19994330.294000029564 29000000.029999971390 27870000.045000080019 3959668.057999997865 60363.126013240 2024-02-23T03:01:27.543938+00:00 19994330.289999961853 29000000.015999909490 27870000.060999989510 3959251.947000011802 60363.126024630 2024-02-23T03:01:28.528080+00:00 19994330.291000008583 28999999.960000038147 27869999.939999941736 3962232.897999987006 60363.126036383 2024-02-23T03:01:29.543464+00:00 19994330.289000030607 29000000.019000049680 27870000.025000099093 3955908.058999999892 60363.126047773 2024-02-23T03:01:30.527605+00:00 19994330.296000000089 29000000.011999960989 27869999.973999980837 3959326.066000000108 60363.126059525 2024-02-23T03:01:31.542990+00:00 19994330.284999970347 28999999.998999949545 27870000.006000038236 3958279.969000012148 60363.126070916 2024-02-23T03:01:32.527132+00:00 19994330.286000009626 28999999.957000020891 27869999.948999881744 3954819.991999983788 60363.126082668 2024-02-23T03:01:33.542517+00:00 19994330.292999979109 29000000.024000048637 27870000.070000048727 3958244.026000022888 60363.126094059 2024-02-23T03:01:34.526658+00:00 19994330.289000030607 29000000.021999958903 27869999.947999950498 3959714.976999998093 60363.126105811 2024-02-23T03:01:35.542042+00:00 19994330.290999948978 29000000.009999990463 27870000.053000088781 3956170.030999987852 60363.126117201 2024-02-23T03:01:36.526184+00:00 19994330.291000008583 28999999.944000009447 27869999.980000019073 3960224.999000012875 60363.126128953 2024-02-23T03:01:37.541569+00:00 19994330.292000059038 29000000.046999998391 27870000.008999940008 3956610.990999997128 60363.126140344 2024-02-23T03:01:38.525710+00:00 19994330.286999940872 28999999.960000000894 27869999.971999999136 3958108.928999990225 60363.126152096 2024-02-23T03:01:39.541095+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3958923.113999993075 60363.126163667 2024-02-23T03:01:40.540858+00:00 19994330.291000008583 28999999.978999998420 27870000.036000009626 3960816.924000024796 60363.126175239 2024-02-23T03:01:41.540621+00:00 19994330.290000081062 29000000.027000010014 27869999.984999999404 3957189.064999998081 60363.126186810 2024-02-23T03:01:42.540384+00:00 19994330.289999961853 29000000.035000000149 27870000.038000009954 3957555.917999982834 60363.126198381 2024-02-23T03:01:43.540147+00:00 19994330.291000008583 29000000.002000000328 27870000.006000000983 3956805.062999994028 60363.126209953 2024-02-23T03:01:44.539911+00:00 19994330.291999939829 28999999.935999989510 27869999.956000000238 3958637.942000002135 60363.126221524 2024-02-23T03:01:45.539674+00:00 19994330.289000030607 29000000.030999988317 27870000.003999989480 3959787.047000021208 60363.126233095 2024-02-23T03:01:46.539437+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3957080.003999977838 60363.126244667 2024-02-23T03:01:47.539199+00:00 19994330.287999991328 28999999.982999980450 27869999.954999979585 3963949.921000003815 60363.126256238 2024-02-23T03:01:48.538963+00:00 19994330.287000060081 29000000.015999969095 27870000.071000009775 3960520.103000015020 60363.126267809 2024-02-23T03:01:49.538726+00:00 19994330.291999939829 28999999.997000038624 27869999.925999999046 3955993.955999999773 60363.126279381 2024-02-23T03:01:50.538489+00:00 19994330.292000059038 29000000.002999961376 27870000.007999990135 3961629.937999994028 60363.126290952 2024-02-23T03:01:51.538252+00:00 19994330.292999979109 28999999.979000028223 27870000.025000039488 3957534.078000009060 60363.126302524 2024-02-23T03:01:52.538014+00:00 19994330.287999991328 29000000.000000000000 27869999.964999970049 3957881.952999978792 60363.126314095 2024-02-23T03:01:53.537778+00:00 19994330.289999961853 29000000.029999971390 27870000.033999979496 3958593.076000005007 60363.126325666 2024-02-23T03:01:54.537542+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3959726.016999990214 60363.126337057 2024-02-23T03:01:55.521684+00:00 19994330.292000059038 29000000.037999991328 27869999.976000010967 3959521.010000019800 60363.126348808 2024-02-23T03:01:56.537067+00:00 19994330.288999918848 28999999.933000091463 27870000.030000030994 3960261.907999991905 60363.126360199 2024-02-23T03:01:57.521209+00:00 19994330.291000008583 29000000.033999919891 27870000.001999970526 3956319.073000013828 60363.126371951 2024-02-23T03:01:58.536593+00:00 19994330.295000080019 28999999.991000059992 27869999.941999968141 3962438.920999974012 60363.126383342 2024-02-23T03:01:59.520736+00:00 19994330.286999940872 29000000.003999948502 27870000.003000080585 3958280.001000016928 60363.126395094 2024-02-23T03:02:00.536120+00:00 19994330.291000008583 28999999.988999959081 27870000.007999900728 3958472.027000010014 60363.126406665 2024-02-23T03:02:01.535883+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3953879.934999973048 60363.126418237 2024-02-23T03:02:02.535646+00:00 19994330.291000008583 29000000.019000049680 27869999.980000019073 3955542.091000020970 60363.126429808 2024-02-23T03:02:03.535410+00:00 19994330.287999998778 29000000.013000011444 27869999.993000030518 3955267.908999979030 60363.126441379 2024-02-23T03:02:04.535172+00:00 19994330.289999999106 28999999.996999979019 27870000.009999990463 3957159.053000003099 60363.126452951 2024-02-23T03:02:05.534935+00:00 19994330.291999999434 29000000.008999940008 27870000.037999991328 3950749.021999984980 60363.126464522 2024-02-23T03:02:06.534698+00:00 19994330.287999991328 28999999.999000068754 27869999.970999959856 3955717.968000053894 60363.126476093 2024-02-23T03:02:07.534460+00:00 19994330.291000008583 28999999.990999940783 27869999.977000001818 3957544.057999968994 60363.126487665 2024-02-23T03:02:08.534225+00:00 19994330.290999989957 28999999.969000101089 27870000.032000061125 3957611.987999976147 60363.126499236 2024-02-23T03:02:09.533988+00:00 19994330.291999999434 29000000.029999971390 27869999.971999999136 3958434.013999999035 60363.126510807 2024-02-23T03:02:10.533750+00:00 19994330.286000009626 28999999.965999960899 27870000.011999960989 3954630.916000009049 60363.126522379 2024-02-23T03:02:11.533513+00:00 19994330.289000000805 28999999.998000029474 27870000.037999991328 3957488.995999991894 60363.126533950 2024-02-23T03:02:12.533277+00:00 19994330.290999978781 29000000.018000010401 27870000.001999970526 3959254.049000024796 60363.126545521 2024-02-23T03:02:13.533040+00:00 19994330.289000000805 29000000.011999960989 27869999.983000040054 3955938.064999998081 60363.126557093 2024-02-23T03:02:14.532803+00:00 19994330.295000020415 29000000.011999998242 27869999.985999941826 3961970.873000026215 60363.126568664 2024-02-23T03:02:15.532568+00:00 19994330.289000000805 28999999.967000000179 27870000.045000080019 3956435.088999987114 60363.126580236 2024-02-23T03:02:16.532329+00:00 19994330.289999961853 29000000.057999998331 27869999.981999989599 3955860.004000008106 60363.126591807 2024-02-23T03:02:17.532092+00:00 19994330.289000030607 28999999.945999991149 27869999.960999969393 3955894.862999976147 60363.126603378 2024-02-23T03:02:18.531856+00:00 19994330.287000000477 29000000.017000019550 27870000.013000011444 3959271.088999987114 60363.126614949 2024-02-23T03:02:19.531618+00:00 19994330.292999979109 28999999.974999990314 27869999.997999999672 3957697.050999999046 60363.126626520 2024-02-23T03:02:20.531381+00:00 19994330.289000030607 28999999.995999988168 27869999.995000001043 3961363.884000002872 60363.126638092 2024-02-23T03:02:21.531145+00:00 19994330.290999948978 29000000.039000000805 27870000.007999990135 3958631.072000027169 60363.126649663 2024-02-23T03:02:22.530908+00:00 19994330.293000038713 28999999.998999979347 27870000.026000011712 3958974.921999990940 60363.126661235 2024-02-23T03:02:23.530671+00:00 19994330.288999971002 28999999.971999999136 27869999.981000009924 3963398.165000020992 60363.126672987 2024-02-23T03:02:24.546055+00:00 19994330.292999979109 29000000.041999999434 27870000.016999989748 3961916.870999991894 60363.126684377 2024-02-23T03:02:25.530197+00:00 19994330.287000000477 28999999.992000039667 27870000.006000008434 3962705.066999971867 60363.126696129 2024-02-23T03:02:26.545581+00:00 19994330.290000021458 29000000.012999951839 27870000.000999990851 3963516.009999989998 60363.126707520 2024-02-23T03:02:27.529724+00:00 19994330.287999991328 28999999.946000039577 27869999.983000010252 3957713.019000052940 60363.126719272 2024-02-23T03:02:28.545108+00:00 19994330.289000030607 29000000.029999971390 27869999.979999989271 3957519.972000002861 60363.126730663 2024-02-23T03:02:29.529249+00:00 19994330.292999979109 29000000.019999980927 27870000.021000031382 3959918.961999952793 60363.126742415 2024-02-23T03:02:30.544634+00:00 19994330.291000008583 28999999.978000041097 27870000.011999960989 3956452.992000042927 60363.126753805 2024-02-23T03:02:31.528776+00:00 19994330.289000030607 29000000.018000010401 27869999.962000008672 3955887.043999969959 60363.126765558 2024-02-23T03:02:32.544160+00:00 19994330.288999918848 29000000.000999990851 27870000.052999969572 3962617.023999989033 60363.126776948 2024-02-23T03:02:33.528302+00:00 19994330.290000081062 28999999.967000011355 27869999.969000041485 3955413.981999992859 60363.126788700 2024-02-23T03:02:34.543687+00:00 19994330.288999918848 29000000.008999940008 27869999.982999980450 3960610.015000044834 60363.126800091 2024-02-23T03:02:35.527828+00:00 19994330.290000081062 29000000.007000088692 27870000.028999980539 3963295.011999965180 60363.126811843 2024-02-23T03:02:36.543213+00:00 19994330.289999961853 29000000.000000000000 27869999.992000039667 3959400.967000008095 60363.126823233 2024-02-23T03:02:37.527355+00:00 19994330.291000008583 28999999.998999949545 27869999.973999980837 3955649.986000000965 60363.126834985 2024-02-23T03:02:38.542739+00:00 19994330.291000008583 28999999.996000051498 27870000.014000058174 3961958.967999995220 60363.126846376 2024-02-23T03:02:39.526881+00:00 19994330.291000008583 28999999.980999950320 27869999.974999900907 3957242.068000019062 60363.126858128 2024-02-23T03:02:40.542265+00:00 19994330.291000008583 29000000.022999998182 27870000.014000058174 3960392.951999961864 60363.126869518 2024-02-23T03:02:41.526407+00:00 19994330.284999970347 28999999.991999980062 27869999.998999949545 3960225.914000033867 60363.126881271 2024-02-23T03:02:42.541792+00:00 19994330.292999979109 28999999.991999980062 27869999.999000068754 3955441.162000000011 60363.126892661 2024-02-23T03:02:43.525933+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3960630.892000020016 60363.126904414 2024-02-23T03:02:44.541318+00:00 19994330.287999991328 29000000.011000040919 27869999.939000010490 3964767.126999973785 60363.126915985 2024-02-23T03:02:45.541080+00:00 19994330.295000080019 28999999.955999970436 27870000.028000000864 3962466.862999976147 60363.126927556 2024-02-23T03:02:46.540844+00:00 19994330.293999910355 29000000.042000059038 27870000.082999940962 3961837.070000051986 60363.126939127 2024-02-23T03:02:47.540607+00:00 19994330.286000009626 29000000.003000020981 27869999.935999989510 3959566.946999967098 60363.126950699 2024-02-23T03:02:48.540370+00:00 19994330.289000030607 29000000.046000000089 27870000.024999979883 3960774.086000024807 60363.126962270 2024-02-23T03:02:49.540133+00:00 19994330.289000030607 28999999.981999989599 27869999.989000078291 3959172.012999951839 60363.126973841 2024-02-23T03:02:50.539896+00:00 19994330.286999940872 28999999.977000001818 27870000.016999959946 3963856.961000024807 60363.126985413 2024-02-23T03:02:51.539659+00:00 19994330.292000059038 28999999.995999999344 27869999.963999990374 3963902.990000010002 60363.126996984 2024-02-23T03:02:52.539423+00:00 19994330.291999939829 29000000.021999999881 27870000.039999961853 3959362.898000001907 60363.127008555 2024-02-23T03:02:53.539185+00:00 19994330.291000008583 28999999.967000011355 27869999.930000070482 3956899.143000007141 60363.127019946 2024-02-23T03:02:54.523327+00:00 19994330.290000081062 29000000.057000000030 27870000.069999929518 3959180.968999981880 60363.127031698 2024-02-23T03:02:55.538711+00:00 19994330.289999961853 28999999.932999998331 27870000.000000000000 3963550.921999990940 60363.127043088 2024-02-23T03:02:56.522854+00:00 19994330.287999991328 29000000.025000009686 27869999.985000010580 3957397.097000002861 60363.127054841 2024-02-23T03:02:57.538238+00:00 19994330.291999999434 28999999.998999979347 27869999.986999988556 3963332.902999997139 60363.127066231 2024-02-23T03:02:58.522380+00:00 19994330.287000000477 28999999.989000018686 27869999.969999998808 3965017.069999992847 60363.127077983 2024-02-23T03:02:59.537764+00:00 19994330.289999999106 29000000.008000019938 27870000.025999989361 3958757.009000002872 60363.127089374 2024-02-23T03:03:00.521906+00:00 19994330.293999999762 29000000.003999948502 27869999.996000010520 3961821.879999995232 60363.127101126 2024-02-23T03:03:01.537290+00:00 19994330.289000000805 28999999.987000048161 27869999.997999999672 3962862.061000049114 60363.127112517 2024-02-23T03:03:02.521432+00:00 19994330.290999989957 29000000.010999981314 27870000.031999990344 3966166.037000000011 60363.127124269 2024-02-23T03:03:03.536816+00:00 19994330.291000008583 28999999.989000018686 27870000.001000020653 3960391.018999993801 60363.127135659 2024-02-23T03:03:04.520958+00:00 19994330.287000000477 28999999.977999988943 27869999.974000010639 3958634.880999981891 60363.127147411 2024-02-23T03:03:05.536343+00:00 19994330.289000000805 29000000.013999998569 27870000.028000000864 3962654.117999970913 60363.127158802 2024-02-23T03:03:06.520485+00:00 19994330.288999971002 29000000.024999979883 27870000.000000000000 3959527.033000051975 60363.127170554 2024-02-23T03:03:07.535869+00:00 19994330.293999999762 28999999.972999989986 27869999.955000009388 3959133.901999949943 60363.127182125 2024-02-23T03:03:08.535632+00:00 19994330.288000021130 28999999.974000040442 27870000.025999959558 3962319.068000019062 60363.127193697 2024-02-23T03:03:09.535395+00:00 19994330.292999979109 29000000.021999958903 27869999.988000039011 3957911.005999981891 60363.127205268 2024-02-23T03:03:10.535158+00:00 19994330.289000030607 29000000.036000009626 27870000.002999961376 3960721.009999989998 60363.127216839 2024-02-23T03:03:11.534922+00:00 19994330.289999961853 28999999.968000050634 27869999.976000010967 3965033.030000030994 60363.127228411 2024-02-23T03:03:12.534685+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3960369.901000022888 60363.127239982 2024-02-23T03:03:13.534447+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3964479.989000021946 60363.127251553 2024-02-23T03:03:14.534210+00:00 19994330.292999979109 29000000.008000019938 27870000.004999998957 3964876.028999925125 60363.127263125 2024-02-23T03:03:15.533974+00:00 19994330.286000009626 28999999.992999911308 27870000.019999980927 3964522.990000010002 60363.127274696 2024-02-23T03:03:16.533737+00:00 19994330.291999999434 29000000.002000089735 27869999.909999970347 3963094.920000075828 60363.127286267 2024-02-23T03:03:17.533500+00:00 19994330.292999979109 28999999.984999898821 27870000.088000059128 3962345.046999930870 60363.127297839 2024-02-23T03:03:18.533263+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3963849.090000032913 60363.127309410 2024-02-23T03:03:19.533026+00:00 19994330.287999991328 28999999.967000011355 27869999.982999920845 3956923.013000010978 60363.127320982 2024-02-23T03:03:20.532789+00:00 19994330.290000021458 29000000.016000028700 27869999.999000068754 3960921.929000020027 60363.127332553 2024-02-23T03:03:21.532551+00:00 19994330.288999971002 28999999.973999980837 27869999.978999968618 3961442.063999890815 60363.127344124 2024-02-23T03:03:22.532315+00:00 19994330.290000021458 29000000.018000010401 27870000.016000028700 3962914.980000019073 60363.127355695 2024-02-23T03:03:23.532078+00:00 19994330.293999969959 29000000.019000049680 27870000.003000020981 3965985.922999978065 60363.127367266 2024-02-23T03:03:24.531842+00:00 19994330.289999961853 29000000.000999931246 27870000.004999998957 3965954.028000115883 60363.127378838 2024-02-23T03:03:25.531604+00:00 19994330.289000030607 28999999.986000061035 27870000.000000000000 3960559.010999917984 60363.127390409 2024-02-23T03:03:26.531368+00:00 19994330.289999961853 29000000.011000040919 27870000.000999931246 3959113.031000018120 60363.127401981 2024-02-23T03:03:27.531131+00:00 19994330.287000060081 28999999.980999950320 27869999.977000001818 3961858.003000020981 60363.127413552 2024-02-23T03:03:28.530893+00:00 19994330.291000008583 29000000.017999999225 27870000.001000050455 3959529.978999971878 60363.127425304 2024-02-23T03:03:29.546278+00:00 19994330.289999961853 28999999.962000001222 27869999.965999960899 3964272.937999964226 60363.127436695 2024-02-23T03:03:30.530420+00:00 19994330.292000059038 29000000.065999999642 27870000.119000080973 3962708.029000043869 60363.127448447 2024-02-23T03:03:31.545807+00:00 19994330.289999961853 28999999.974000010639 27869999.907999988645 3962653.049000024796 60363.127459837 2024-02-23T03:03:32.529946+00:00 19994330.292000059038 28999999.972999989986 27869999.986999988556 3960481.024999976158 60363.127471589 2024-02-23T03:03:33.545331+00:00 19994330.288999918848 29000000.011000011116 27870000.022999998182 3964593.013000010978 60363.127482980 2024-02-23T03:03:34.529472+00:00 19994330.289000030607 28999999.991000000387 27870000.016999959946 3959359.868999958038 60363.127494732 2024-02-23T03:03:35.544856+00:00 19994330.289999961853 29000000.035000000149 27870000.006000038236 3956534.006000041962 60363.127506123 2024-02-23T03:03:36.528998+00:00 19994330.287999991328 28999999.961999978870 27869999.980999950320 3961283.101999998093 60363.127517875 2024-02-23T03:03:37.544383+00:00 19994330.290000081062 29000000.020000040531 27870000.008999999613 3958639.978999971878 60363.127529265 2024-02-23T03:03:38.528525+00:00 19994330.294999960810 29000000.000999990851 27869999.969000000507 3962296.909000039101 60363.127541018 2024-02-23T03:03:39.543909+00:00 19994330.284999970347 28999999.991999980062 27870000.022999998182 3958381.133000016212 60363.127552408 2024-02-23T03:03:40.528051+00:00 19994330.295000080019 29000000.032999988645 27870000.000000000000 3964565.945999979973 60363.127564160 2024-02-23T03:03:41.543435+00:00 19994330.289999961853 28999999.984000030905 27869999.969000011683 3959801.060999989975 60363.127575551 2024-02-23T03:03:42.527577+00:00 19994330.289000030607 28999999.983999971300 27870000.005999978632 3959760.799000024796 60363.127587303 2024-02-23T03:03:43.542962+00:00 19994330.287999991328 28999999.997000038624 27869999.995000001043 3962763.194999932777 60363.127598694 2024-02-23T03:03:44.527104+00:00 19994330.291000008583 29000000.011999960989 27869999.999000009149 3963945.899000049103 60363.127610445 2024-02-23T03:03:45.542488+00:00 19994330.287999991328 28999999.967000011355 27870000.046000000089 3965724.008000016212 60363.127621836 2024-02-23T03:03:46.526630+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3956735.059999942780 60363.127633588 2024-02-23T03:03:47.542014+00:00 19994330.291000008583 29000000.047999981791 27870000.022999998182 3960703.999000072014 60363.127644978 2024-02-23T03:03:48.526156+00:00 19994330.292999979109 28999999.973000049591 27870000.005999978632 3962091.036999940872 60363.127656550 2024-02-23T03:03:49.525919+00:00 19994330.287999991328 29000000.026000019163 27869999.922000050545 3957158.917000054847 60363.127668302 2024-02-23T03:03:50.541303+00:00 19994330.292000059038 29000000.004999998957 27870000.053999960423 3955701.057999968994 60363.127679693 2024-02-23T03:03:51.525445+00:00 19994330.287999998778 28999999.959999918938 27869999.990000009537 3957654.955999969970 60363.127691445 2024-02-23T03:03:52.540830+00:00 19994330.287999998778 29000000.034000039101 27870000.003000020981 3959487.031000018120 60363.127702835 2024-02-23T03:03:53.524971+00:00 19994330.290000010282 28999999.970000028610 27869999.959999978542 3961773.970999956131 60363.127714587 2024-02-23T03:03:54.540356+00:00 19994330.291999999434 29000000.036000009626 27870000.082000020891 3958196.945000051986 60363.127725978 2024-02-23T03:03:55.524497+00:00 19994330.291999999434 28999999.963999990374 27869999.928999960423 3960061.106999992859 60363.127737730 2024-02-23T03:03:56.539882+00:00 19994330.288000021130 29000000.003000020981 27870000.036000009626 3958831.924000024796 60363.127749121 2024-02-23T03:03:57.524024+00:00 19994330.288999971002 29000000.041000008583 27870000.032999988645 3961791.118999958038 60363.127760873 2024-02-23T03:03:58.539408+00:00 19994330.291000008583 28999999.944999929518 27869999.975000020117 3960221.884000062943 60363.127772263 2024-02-23T03:03:59.523550+00:00 19994330.289999991655 29000000.060999989510 27869999.990999940783 3955381.079999924172 60363.127784016 2024-02-23T03:04:00.538934+00:00 19994330.288000021130 28999999.960000038147 27869999.973000049591 3959155.886000037193 60363.127795406 2024-02-23T03:04:01.523076+00:00 19994330.291999999434 29000000.003000020981 27870000.022999998182 3956149.093000053894 60363.127807158 2024-02-23T03:04:02.538461+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3960903.046999930870 60363.127818549 2024-02-23T03:04:03.522602+00:00 19994330.291999969631 28999999.998000029474 27869999.985999941826 3958643.927999972831 60363.127830301 2024-02-23T03:04:04.537987+00:00 19994330.289000030607 29000000.037999991328 27870000.017000079155 3956082.001000047196 60363.127841691 2024-02-23T03:04:05.522128+00:00 19994330.287999991328 28999999.964999999851 27869999.911000009626 3963624.919000030030 60363.127853443 2024-02-23T03:04:06.537512+00:00 19994330.290000021458 29000000.021999999881 27870000.044999960810 3959649.054999948014 60363.127864834 2024-02-23T03:04:07.521654+00:00 19994330.287000000477 28999999.969000000507 27870000.016000028700 3956850.034000039101 60363.127876586 2024-02-23T03:04:08.537038+00:00 19994330.291999999434 28999999.993000000715 27869999.965999960899 3962064.963999987114 60363.127887976 2024-02-23T03:04:09.521181+00:00 19994330.292999979109 29000000.037000019103 27869999.973999980837 3962560.942999958992 60363.127899729 2024-02-23T03:04:10.536566+00:00 19994330.291000008583 28999999.982999980450 27870000.045000080019 3962351.134000062943 60363.127911119 2024-02-23T03:04:11.520707+00:00 19994330.291000008583 29000000.025999989361 27869999.992999911308 3962483.995000004768 60363.127922871 2024-02-23T03:04:12.536092+00:00 19994330.288999971002 29000000.025000009686 27870000.037000060081 3959019.991999983788 60363.127934443 2024-02-23T03:04:13.535854+00:00 19994330.287000000477 28999999.942000001669 27869999.983000040054 3958320.944000006188 60363.127946014 2024-02-23T03:04:14.535618+00:00 19994330.289000030607 29000000.055999990553 27869999.995000001043 3957819.052999972831 60363.127957585 2024-02-23T03:04:15.535381+00:00 19994330.291999999434 29000000.003000020981 27870000.015999998897 3956431.988000034820 60363.127969157 2024-02-23T03:04:16.535144+00:00 19994330.285000029951 28999999.935999989510 27869999.940999999642 3960981.903999925125 60363.127980728 2024-02-23T03:04:17.534907+00:00 19994330.296999931335 29000000.018999990076 27870000.019000008702 3962786.104000092018 60363.127992299 2024-02-23T03:04:18.534670+00:00 19994330.287999991328 29000000.005999978632 27870000.002999991179 3961354.935999989975 60363.128003871 2024-02-23T03:04:19.534433+00:00 19994330.291000008583 29000000.018000010401 27870000.032000008970 3961528.064000010025 60363.128015442 2024-02-23T03:04:20.534197+00:00 19994330.289000030607 28999999.970000028610 27869999.965999990702 3960629.958999990951 60363.128027014 2024-02-23T03:04:21.533959+00:00 19994330.286999940872 28999999.994000021368 27869999.999000009149 3960951.048999906052 60363.128038585 2024-02-23T03:04:22.533723+00:00 19994330.293000098318 29000000.031999949366 27870000.009999990463 3961787.966000080109 60363.128050156 2024-02-23T03:04:23.533485+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3960378.888999938965 60363.128061728 2024-02-23T03:04:24.533248+00:00 19994330.289000030607 28999999.971999999136 27870000.012000020593 3957721.129000068177 60363.128073299 2024-02-23T03:04:25.533012+00:00 19994330.296000000089 29000000.000000000000 27869999.987999979407 3956882.056999921799 60363.128084870 2024-02-23T03:04:26.532775+00:00 19994330.287999991328 28999999.977000001818 27869999.989000018686 3958888.915000081062 60363.128096441 2024-02-23T03:04:27.532538+00:00 19994330.289999961853 29000000.037000060081 27870000.008000019938 3952789.089999914169 60363.128108012 2024-02-23T03:04:28.532301+00:00 19994330.287999991328 28999999.980000019073 27870000.026999950409 3954032.923000096809 60363.128119584 2024-02-23T03:04:29.532064+00:00 19994330.289000030607 29000000.013999938965 27869999.982000049204 3952763.015999913216 60363.128131155 2024-02-23T03:04:30.531828+00:00 19994330.291000008583 29000000.001000050455 27870000.003999948502 3955916.942000031006 60363.128142727 2024-02-23T03:04:31.531591+00:00 19994330.289000030607 28999999.950999978930 27869999.962000008672 3958800.967000008095 60363.128154298 2024-02-23T03:04:32.531354+00:00 19994330.292999979109 29000000.055999990553 27870000.036000009626 3956724.087999939919 60363.128165870 2024-02-23T03:04:33.531117+00:00 19994330.292000059038 28999999.995000001043 27869999.991000059992 3958664.901000022888 60363.128177441 2024-02-23T03:04:34.530880+00:00 19994330.287999991328 28999999.986999988556 27870000.007999900728 3964511.142000079155 60363.128189012 2024-02-23T03:04:35.530643+00:00 19994330.291000008583 29000000.008999940008 27869999.960000038147 3955232.916999936104 60363.128200764 2024-02-23T03:04:36.546026+00:00 19994330.287999991328 28999999.982000108808 27869999.971999999136 3958324.113999962807 60363.128212155 2024-02-23T03:04:37.530169+00:00 19994330.291000008583 28999999.980999950320 27870000.031000021845 3956531.888000010978 60363.128223907 2024-02-23T03:04:38.545554+00:00 19994330.285999890417 29000000.016999959946 27870000.004999998957 3957172.940000057220 60363.128235297 2024-02-23T03:04:39.529695+00:00 19994330.291000008583 29000000.027000069618 27870000.057999968529 3957639.044000030030 60363.128247050 2024-02-23T03:04:40.545080+00:00 19994330.292000059038 29000000.008000019938 27869999.919000029564 3962547.930999993812 60363.128258440 2024-02-23T03:04:41.529221+00:00 19994330.292999979109 28999999.968999978155 27870000.008000019938 3955979.065999985207 60363.128270192 2024-02-23T03:04:42.544606+00:00 19994330.289999961853 29000000.021999999881 27870000.077000018209 3961137.986999989022 60363.128281583 2024-02-23T03:04:43.528747+00:00 19994330.287000060081 29000000.013000000268 27869999.973999980837 3959787.973000050057 60363.128293335 2024-02-23T03:04:44.544132+00:00 19994330.293000001460 29000000.006000000983 27870000.032999988645 3960946.073999882210 60363.128304726 2024-02-23T03:04:45.528273+00:00 19994330.289000000805 28999999.965999990702 27869999.942999958992 3959716.014000058174 60363.128316477 2024-02-23T03:04:46.543658+00:00 19994330.287000000477 29000000.021000001580 27870000.006000038236 3961120.919000030030 60363.128327868 2024-02-23T03:04:47.527800+00:00 19994330.293000001460 28999999.999000009149 27870000.041999939829 3959580.013999938965 60363.128339440 2024-02-23T03:04:48.527563+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3956862.064000010025 60363.128351011 2024-02-23T03:04:49.527326+00:00 19994330.293000001460 29000000.017999980599 27869999.968000050634 3964427.976999998093 60363.128362582 2024-02-23T03:04:50.527089+00:00 19994330.291999999434 28999999.990000009537 27870000.011999960989 3958781.068000078201 60363.128374153 2024-02-23T03:04:51.526852+00:00 19994330.287000000477 28999999.989000018686 27870000.007000088692 3959434.980999947060 60363.128385724 2024-02-23T03:04:52.526616+00:00 19994330.288000021130 28999999.951999958605 27870000.014999989420 3959868.031000018120 60363.128397296 2024-02-23T03:04:53.526379+00:00 19994330.292999979109 29000000.029000040144 27869999.980999950320 3958416.003000020981 60363.128408867 2024-02-23T03:04:54.526142+00:00 19994330.289000000805 29000000.049999948591 27870000.004000000656 3959417.888999938965 60363.128420439 2024-02-23T03:04:55.525905+00:00 19994330.289000000805 28999999.967000011355 27869999.970999989659 3956341.045000075828 60363.128432010 2024-02-23T03:04:56.525668+00:00 19994330.291000008583 29000000.000000000000 27870000.011000011116 3966225.997999907006 60363.128443762 2024-02-23T03:04:57.541052+00:00 19994330.293000008911 29000000.000999990851 27870000.003999989480 3961365.075000048149 60363.128455153 2024-02-23T03:04:58.525194+00:00 19994330.288999971002 28999999.974000040442 27869999.987000018358 3959399.896999955177 60363.128466905 2024-02-23T03:04:59.540578+00:00 19994330.290000021458 29000000.037999991328 27870000.055999990553 3957911.960000038147 60363.128478295 2024-02-23T03:05:00.524721+00:00 19994330.287999991328 29000000.000000000000 27869999.940999981016 3957400.052000045776 60363.128490048 2024-02-23T03:05:01.540104+00:00 19994330.287999991328 28999999.968000050634 27870000.031000021845 3956450.972000002861 60363.128501438 2024-02-23T03:05:02.524247+00:00 19994330.290000021458 29000000.000000000000 27869999.988000009209 3960341.020999907982 60363.128513190 2024-02-23T03:05:03.539631+00:00 19994330.292999979109 29000000.006999969482 27869999.978999968618 3961655.998000026215 60363.128524581 2024-02-23T03:05:04.523773+00:00 19994330.288999971002 29000000.006999969482 27870000.005999978632 3961030.060999989975 60363.128536333 2024-02-23T03:05:05.539157+00:00 19994330.290000021458 28999999.991999980062 27870000.033000048250 3958952.027000070084 60363.128547723 2024-02-23T03:05:06.523299+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3960054.963999987114 60363.128559476 2024-02-23T03:05:07.538684+00:00 19994330.290000021458 28999999.985999941826 27869999.988999959081 3957415.019999980927 60363.128570866 2024-02-23T03:05:08.522825+00:00 19994330.287999991328 29000000.026000019163 27870000.032000008970 3953554.967000008095 60363.128582618 2024-02-23T03:05:09.538210+00:00 19994330.289999961853 29000000.016000028700 27870000.034000039101 3964616.003999948967 60363.128594009 2024-02-23T03:05:10.522352+00:00 19994330.290000081062 28999999.996999979019 27869999.953999999911 3958449.924000024796 60363.128605761 2024-02-23T03:05:11.537736+00:00 19994330.293999910355 28999999.973000049591 27869999.960999969393 3955965.092000008095 60363.128617152 2024-02-23T03:05:12.521878+00:00 19994330.287000060081 29000000.024999979883 27870000.043000038713 3954959.990000010002 60363.128628904 2024-02-23T03:05:13.537262+00:00 19994330.294000029564 28999999.981999989599 27869999.998999949545 3964366.101999998093 60363.128640294 2024-02-23T03:05:14.521405+00:00 19994330.288999918848 29000000.019999980927 27870000.036000009626 3958942.906000018120 60363.128652046 2024-02-23T03:05:15.536788+00:00 19994330.285000089556 28999999.963000059128 27869999.940999981016 3958390.960999966133 60363.128663437 2024-02-23T03:05:16.520929+00:00 19994330.289999961853 29000000.078999999911 27870000.065999981016 3956765.937999964226 60363.128675189 2024-02-23T03:05:17.536314+00:00 19994330.292999979109 28999999.929999951273 27869999.995000001043 3959231.020000100136 60363.128686579 2024-02-23T03:05:18.520456+00:00 19994330.289999961853 28999999.975999951363 27869999.929000020027 3956718.947999954224 60363.128698331 2024-02-23T03:05:19.535841+00:00 19994330.290000081062 29000000.052000001073 27870000.047999981791 3956220.121999979019 60363.128709903 2024-02-23T03:05:20.535604+00:00 19994330.291999939829 28999999.980999998748 27869999.935000058264 3959938.884000062943 60363.128721474 2024-02-23T03:05:21.535366+00:00 19994330.289000030607 28999999.986000001431 27870000.026000019163 3955929.156999946106 60363.128733045 2024-02-23T03:05:22.535130+00:00 19994330.289999961853 28999999.999000001699 27870000.010999921709 3956444.894000052940 60363.128744617 2024-02-23T03:05:23.534892+00:00 19994330.287000060081 28999999.999000001699 27869999.967000011355 3955875.052999972831 60363.128756188 2024-02-23T03:05:24.534655+00:00 19994330.291999939829 29000000.013999998569 27870000.042000059038 3956716.977999926079 60363.128767760 2024-02-23T03:05:25.534419+00:00 19994330.289000030607 28999999.981999989599 27869999.980999950320 3956435.992000102997 60363.128779331 2024-02-23T03:05:26.534182+00:00 19994330.291000008583 29000000.022999998182 27870000.042000059038 3958843.029999970924 60363.128790902 2024-02-23T03:05:27.533945+00:00 19994330.289000030607 29000000.015999998897 27870000.013999938965 3960740.934999942780 60363.128802474 2024-02-23T03:05:28.533708+00:00 19994330.293999910355 28999999.962999999523 27869999.920000080019 3961190.179000020027 60363.128814045 2024-02-23T03:05:29.533471+00:00 19994330.289000030607 28999999.994000021368 27869999.994999889284 3960958.879999995232 60363.128825616 2024-02-23T03:05:30.533235+00:00 19994330.287000060081 29000000.011999960989 27870000.032000061125 3957569.921000000089 60363.128837187 2024-02-23T03:05:31.532997+00:00 19994330.291999939829 29000000.022999998182 27870000.001999970526 3961515.121000001207 60363.128848759 2024-02-23T03:05:32.532761+00:00 19994330.289000030607 28999999.989000018686 27870000.063000001013 3959347.914999999106 60363.128860330 2024-02-23T03:05:33.532524+00:00 19994330.289999961853 28999999.962999999523 27869999.893999990076 3959521.069999999832 60363.128871901 2024-02-23T03:05:34.532287+00:00 19994330.291000008583 29000000.055000010878 27870000.081000000238 3959702.993000001181 60363.128883473 2024-02-23T03:05:35.532050+00:00 19994330.289999961853 28999999.969999969006 27869999.952000010759 3959020.982000000775 60363.128895044 2024-02-23T03:05:36.531813+00:00 19994330.292000059038 29000000.013999998569 27870000.027999978513 3957419.975999999791 60363.128906616 2024-02-23T03:05:37.531577+00:00 19994330.292999979109 29000000.010000050068 27869999.976000010967 3963940.032999996096 60363.128918187 2024-02-23T03:05:38.531339+00:00 19994330.284000001848 28999999.988999959081 27870000.011999990791 3957046.966000006068 60363.128929758 2024-02-23T03:05:39.531103+00:00 19994330.289999999106 28999999.993999961764 27869999.971000019461 3960543.920999995898 60363.128941329 2024-02-23T03:05:40.530866+00:00 19994330.290000010282 29000000.016000028700 27870000.086999978870 3958206.177000001073 60363.128953082 2024-02-23T03:05:41.546250+00:00 19994330.293999999762 28999999.973999980837 27869999.930999990553 3957451.859999998938 60363.128964472 2024-02-23T03:05:42.530391+00:00 19994330.287000000477 29000000.020000100136 27870000.037999991328 3960437.016000003088 60363.128976043 2024-02-23T03:05:43.530155+00:00 19994330.291999999434 28999999.987999919802 27869999.997000038624 3957647.937999994028 60363.128987615 2024-02-23T03:05:44.529918+00:00 19994330.290999989957 28999999.986000061035 27869999.974999960512 3960884.159000001848 60363.128999186 2024-02-23T03:05:45.529681+00:00 19994330.288000021130 29000000.008000019938 27869999.998000029474 3958493.951000005007 60363.129010757 2024-02-23T03:05:46.529444+00:00 19994330.291999999434 29000000.032999988645 27870000.037000000477 3957424.888000003994 60363.129022329 2024-02-23T03:05:47.529207+00:00 19994330.285999979824 28999999.960999969393 27869999.959999978542 3961308.103000000119 60363.129033900 2024-02-23T03:05:48.528970+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3962063.090999991167 60363.129045472 2024-02-23T03:05:49.528734+00:00 19994330.291999999434 29000000.049000021070 27870000.007000029087 3962355.908000006806 60363.129057043 2024-02-23T03:05:50.528497+00:00 19994330.289000030607 28999999.940999981016 27869999.953000009060 3959552.086999997031 60363.129068614 2024-02-23T03:05:51.528259+00:00 19994330.288999971002 28999999.978000041097 27870000.019999980927 3964608.973999992013 60363.129080186 2024-02-23T03:05:52.528022+00:00 19994330.292999979109 29000000.060999989510 27870000.016000028700 3959515.937000005972 60363.129091757 2024-02-23T03:05:53.527786+00:00 19994330.287999991328 28999999.980999950320 27869999.970999959856 3959796.130999996793 60363.129103328 2024-02-23T03:05:54.527549+00:00 19994330.291000008583 29000000.014000058174 27870000.026999950409 3960869.774000003934 60363.129114899 2024-02-23T03:05:55.527313+00:00 19994330.288000050932 28999999.967000011355 27869999.963000059128 3962757.149999991059 60363.129126471 2024-02-23T03:05:56.527075+00:00 19994330.291999999434 29000000.052000001073 27870000.029999971390 3960948.892000005115 60363.129138042 2024-02-23T03:05:57.526838+00:00 19994330.287999991328 28999999.965999998152 27869999.940000060946 3961455.100000008941 60363.129149613 2024-02-23T03:05:58.526601+00:00 19994330.293999969959 29000000.021999999881 27870000.042999979109 3961823.948999986053 60363.129161185 2024-02-23T03:05:59.526364+00:00 19994330.290000021458 28999999.956000000238 27869999.995999928564 3961958.079000011086 60363.129172756 2024-02-23T03:06:00.526128+00:00 19994330.291000008583 29000000.003000009805 27869999.996000051498 3956197.920000001788 60363.129184328 2024-02-23T03:06:01.525891+00:00 19994330.287000000477 29000000.023999989033 27869999.965999960899 3957735.019999995828 60363.129195899 2024-02-23T03:06:02.525653+00:00 19994330.289999961853 28999999.977000001818 27870000.019000049680 3963855.082000001799 60363.129207470 2024-02-23T03:06:03.525417+00:00 19994330.288000050932 29000000.034000009298 27870000.052999969572 3965023.923999994993 60363.129219222 2024-02-23T03:06:04.540801+00:00 19994330.290000021458 28999999.974000010639 27869999.942000031471 3960655.025999993086 60363.129230613 2024-02-23T03:06:05.524943+00:00 19994330.293999910355 29000000.056999981403 27870000.090999960899 3954706.944000006188 60363.129242365 2024-02-23T03:06:06.540327+00:00 19994330.289000030607 28999999.984000030905 27869999.947000030428 3961537.960999995004 60363.129253755 2024-02-23T03:06:07.524469+00:00 19994330.291000008583 28999999.941999968141 27869999.977000001818 3956143.055999993812 60363.129265508 2024-02-23T03:06:08.539853+00:00 19994330.289000030607 29000000.041999999434 27870000.062999960035 3957982.044000000227 60363.129276898 2024-02-23T03:06:09.523996+00:00 19994330.286999940872 28999999.958000000566 27869999.953000068665 3958166.937000005972 60363.129288650 2024-02-23T03:06:10.539380+00:00 19994330.292999979109 29000000.031000021845 27869999.977999929339 3962552.011999994982 60363.129300041 2024-02-23T03:06:11.523521+00:00 19994330.286000009626 28999999.991999980062 27870000.019000001252 3957771.967000008095 60363.129311793 2024-02-23T03:06:12.538906+00:00 19994330.292999979109 29000000.019999980927 27870000.008000001311 3960506.018999993801 60363.129323184 2024-02-23T03:06:13.523048+00:00 19994330.292000059038 28999999.986000001431 27870000.008999999613 3957218.997000008821 60363.129334935 2024-02-23T03:06:14.538432+00:00 19994330.291000008583 29000000.043000038713 27869999.986000001431 3957969.981999992859 60363.129346326 2024-02-23T03:06:15.522574+00:00 19994330.289999961853 28999999.957000020891 27870000.050999999046 3954636.062999994028 60363.129358078 2024-02-23T03:06:16.537959+00:00 19994330.287999991328 28999999.988999959081 27869999.958000000566 3958320.909000008833 60363.129369469 2024-02-23T03:06:17.522100+00:00 19994330.287000060081 28999999.988000039011 27870000.028000000864 3957074.060000001919 60363.129381221 2024-02-23T03:06:18.537485+00:00 19994330.291999939829 28999999.985999941826 27869999.965999990702 3957365.962999999989 60363.129392611 2024-02-23T03:06:19.521626+00:00 19994330.291000008583 29000000.037999991328 27870000.052999969572 3958030.071999996901 60363.129404364 2024-02-23T03:06:20.537010+00:00 19994330.290000081062 29000000.013000011444 27869999.983000040054 3957852.002000004053 60363.129415754 2024-02-23T03:06:21.521152+00:00 19994330.288999918848 28999999.991000059992 27870000.008999999613 3955487.999000012875 60363.129427506 2024-02-23T03:06:22.536537+00:00 19994330.290000081062 28999999.995999928564 27869999.925999999046 3959284.060000001919 60363.129438897 2024-02-23T03:06:23.520679+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3958090.949999988079 60363.129450649 2024-02-23T03:06:24.536063+00:00 19994330.289000030607 29000000.014000058174 27869999.988999959081 3957204.902000010014 60363.129462220 2024-02-23T03:06:25.535826+00:00 19994330.291999939829 28999999.990000009537 27869999.987000048161 3957793.048999994993 60363.129473791 2024-02-23T03:06:26.535589+00:00 19994330.291000008583 28999999.990000009537 27870000.023999989033 3961168.993999987841 60363.129485363 2024-02-23T03:06:27.535353+00:00 19994330.289000030607 29000000.023999929428 27869999.995000001043 3955255.075000017881 60363.129496934 2024-02-23T03:06:28.535115+00:00 19994330.291000008583 29000000.030000090599 27869999.997999969870 3954523.045999974012 60363.129508506 2024-02-23T03:06:29.534879+00:00 19994330.291000008583 28999999.985999941826 27870000.002000030130 3956074.947000027169 60363.129520077 2024-02-23T03:06:30.534642+00:00 19994330.286999940872 29000000.014000058174 27869999.988000039011 3962201.045999974012 60363.129531648 2024-02-23T03:06:31.534405+00:00 19994330.294000029564 28999999.968999978155 27870000.001999970526 3954360.830999999773 60363.129543220 2024-02-23T03:06:32.534168+00:00 19994330.287000000477 28999999.998000029474 27870000.036000009626 3952135.087000011932 60363.129554791 2024-02-23T03:06:33.533932+00:00 19994330.289000000805 28999999.967999998480 27869999.969999909401 3956359.073000013828 60363.129566362 2024-02-23T03:06:34.533694+00:00 19994330.290000010282 29000000.028999999166 27870000.009999990463 3958213.922999978065 60363.129577934 2024-02-23T03:06:35.533458+00:00 19994330.291999999434 28999999.993000008166 27870000.001000050455 3957149.969999998808 60363.129589505 2024-02-23T03:06:36.533220+00:00 19994330.289000000805 28999999.973999988288 27869999.988999959081 3958769.036000012886 60363.129601076 2024-02-23T03:06:37.532983+00:00 19994330.291999999434 29000000.047999989241 27869999.986000061035 3959294.975999981165 60363.129612647 2024-02-23T03:06:38.532746+00:00 19994330.291000008583 28999999.964000020176 27870000.013999938965 3952600.050000011921 60363.129624219 2024-02-23T03:06:39.532510+00:00 19994330.287000000477 29000000.051999989897 27870000.032000061125 3954906.948000013828 60363.129635790 2024-02-23T03:06:40.532273+00:00 19994330.290999978781 28999999.934999998659 27870000.000000000000 3953011.986000000965 60363.129647362 2024-02-23T03:06:41.532036+00:00 19994330.290000021458 29000000.052000019699 27869999.958999991417 3953775.060999989975 60363.129658752 2024-02-23T03:06:42.516178+00:00 19994330.288999971002 29000000.029000010341 27870000.092000011355 3953885.948000013828 60363.129670504 2024-02-23T03:06:43.531562+00:00 19994330.291000008583 28999999.964999970049 27869999.901999950409 3956568.064000010025 60363.129681895 2024-02-23T03:06:44.515704+00:00 19994330.292999979109 28999999.987999979407 27869999.993000030518 3958369.887999951839 60363.129693647 2024-02-23T03:06:45.531088+00:00 19994330.290000021458 28999999.977000001818 27870000.062999960035 3953383.048000038136 60363.129705037 2024-02-23T03:06:46.515230+00:00 19994330.290000021458 29000000.028000000864 27869999.940999981016 3955675.960999966133 60363.129716789 2024-02-23T03:06:47.530614+00:00 19994330.285999950022 29000000.007000029087 27870000.017000079155 3957070.072000027169 60363.129728361 2024-02-23T03:06:48.530378+00:00 19994330.290000021458 29000000.014999989420 27870000.011999960989 3956581.013000010978 60363.129739932 2024-02-23T03:06:49.530141+00:00 19994330.290000021458 28999999.957000020891 27870000.006999999285 3963408.025999962818 60363.129751503 2024-02-23T03:06:50.529903+00:00 19994330.287999991328 29000000.005999978632 27869999.969000000507 3958932.058000028133 60363.129763075 2024-02-23T03:06:51.529667+00:00 19994330.295000020415 29000000.020000040531 27870000.077999990433 3963119.842999995220 60363.129774646 2024-02-23T03:06:52.529430+00:00 19994330.288999971002 28999999.970000028610 27869999.921000000089 3957229.899999976158 60363.129786218 2024-02-23T03:06:53.529193+00:00 19994330.291999999434 29000000.041999939829 27870000.028000008315 3958800.180999993812 60363.129797789 2024-02-23T03:06:54.528956+00:00 19994330.289000030607 28999999.998999949545 27869999.997999999672 3960619.923000038136 60363.129809360 2024-02-23T03:06:55.528719+00:00 19994330.287999991328 28999999.954000119120 27870000.009999990463 3955742.098999977112 60363.129820932 2024-02-23T03:06:56.528482+00:00 19994330.287999991328 29000000.030999898911 27870000.025000009686 3958190.933000028133 60363.129832503 2024-02-23T03:06:57.528246+00:00 19994330.290999948978 29000000.016000028700 27869999.977000001818 3961634.947999954224 60363.129844074 2024-02-23T03:06:58.528008+00:00 19994330.291000008583 28999999.971999999136 27870000.008999999613 3956589.031000018120 60363.129855645 2024-02-23T03:06:59.527771+00:00 19994330.290000081062 29000000.006000038236 27870000.003000020981 3962129.958000003826 60363.129867217 2024-02-23T03:07:00.527535+00:00 19994330.293999910355 29000000.003999948502 27869999.947999950498 3960076.076000034809 60363.129878788 2024-02-23T03:07:01.527298+00:00 19994330.288000110537 28999999.996999979019 27870000.032999988645 3964837.947999954224 60363.129890359 2024-02-23T03:07:02.527061+00:00 19994330.289999961853 28999999.983000040054 27869999.993000030518 3962087.958999990951 60363.129901931 2024-02-23T03:07:03.526823+00:00 19994330.287999991328 29000000.018000010401 27870000.020999971777 3958676.029000043869 60363.129913502 2024-02-23T03:07:04.526587+00:00 19994330.289000030607 28999999.990000009537 27869999.964000049978 3958182.071999967098 60363.129925074 2024-02-23T03:07:05.526351+00:00 19994330.291999939829 28999999.983000040054 27870000.039999961853 3958725.013000010978 60363.129936645 2024-02-23T03:07:06.526113+00:00 19994330.291000008583 29000000.031999949366 27869999.993000030518 3963616.964999973774 60363.129948216 2024-02-23T03:07:07.525876+00:00 19994330.292000059038 28999999.986999988556 27869999.995999988168 3957283.042000054847 60363.129959787 2024-02-23T03:07:08.525640+00:00 19994330.287999991328 28999999.998000029474 27869999.965000029653 3955516.017999947071 60363.129971540 2024-02-23T03:07:09.541024+00:00 19994330.291000008583 29000000.005999919027 27870000.000000000000 3955639.978000044823 60363.129982930 2024-02-23T03:07:10.525166+00:00 19994330.287999991328 29000000.015000000596 27870000.026999950409 3961389.960999966133 60363.129994682 2024-02-23T03:07:11.540550+00:00 19994330.289000030607 28999999.980999998748 27869999.976000070572 3958151.040000020992 60363.130006073 2024-02-23T03:07:12.524692+00:00 19994330.289999961853 28999999.980000000447 27870000.014999989420 3957367.884000002872 60363.130017825 2024-02-23T03:07:13.540076+00:00 19994330.291000008583 29000000.025000009686 27870000.002999901772 3959162.084999979008 60363.130029215 2024-02-23T03:07:14.524218+00:00 19994330.289999961853 28999999.982999999076 27869999.999000068754 3957939.027000010014 60363.130040968 2024-02-23T03:07:15.539603+00:00 19994330.292999979109 29000000.018000010401 27870000.034000039101 3960289.985000013839 60363.130052358 2024-02-23T03:07:16.523744+00:00 19994330.291000008583 29000000.005999978632 27870000.015999909490 3955011.973999977112 60363.130064110 2024-02-23T03:07:17.539129+00:00 19994330.289000030607 28999999.990000009537 27869999.917999979109 3963076.049000024796 60363.130075501 2024-02-23T03:07:18.523270+00:00 19994330.287999991328 29000000.009999990463 27870000.032000061125 3960868.904999970924 60363.130087253 2024-02-23T03:07:19.538655+00:00 19994330.291999939829 29000000.020000010729 27870000.041999939829 3956239.074999988079 60363.130098644 2024-02-23T03:07:20.522797+00:00 19994330.284000039101 28999999.948000010103 27869999.930999990553 3958209.962999999989 60363.130110396 2024-02-23T03:07:21.538181+00:00 19994330.291000008583 29000000.022999998182 27870000.042000059038 3959431.954000055790 60363.130121786 2024-02-23T03:07:22.522323+00:00 19994330.294000029564 29000000.008999999613 27869999.996999979019 3959249.039999961853 60363.130133539 2024-02-23T03:07:23.537708+00:00 19994330.287999991328 28999999.991000000387 27869999.983999971300 3959601.026000022888 60363.130144929 2024-02-23T03:07:24.521849+00:00 19994330.291999939829 29000000.000999990851 27870000.032000061125 3956068.951999961864 60363.130156681 2024-02-23T03:07:25.537234+00:00 19994330.287999998778 28999999.998000029474 27870000.000000000000 3958879.019000052940 60363.130168071 2024-02-23T03:07:26.521375+00:00 19994330.289000000805 29000000.010999981314 27869999.971999999136 3955050.975999950897 60363.130179823 2024-02-23T03:07:27.536760+00:00 19994330.291999999434 28999999.969999969006 27870000.000000000000 3961274.083999990951 60363.130191214 2024-02-23T03:07:28.520901+00:00 19994330.289999999106 29000000.045000020415 27869999.993000000715 3952295.896000028122 60363.130202966 2024-02-23T03:07:29.536286+00:00 19994330.290000010282 28999999.970000028610 27870000.028000000864 3957533.134999989998 60363.130214537 2024-02-23T03:07:30.536049+00:00 19994330.289000000805 29000000.028000000864 27869999.984999999404 3958598.943000019062 60363.130226109 2024-02-23T03:07:31.535812+00:00 19994330.293999999762 28999999.980999950320 27869999.992000009865 3957713.986999989022 60363.130237680 2024-02-23T03:07:32.535575+00:00 19994330.289000000805 28999999.978000041097 27869999.984000001103 3959124.976000010967 60363.130249252 2024-02-23T03:07:33.535339+00:00 19994330.288999971002 29000000.024000048637 27870000.057999998331 3956323.048999965191 60363.130260823 2024-02-23T03:07:34.535101+00:00 19994330.288000021130 28999999.993999961764 27870000.010999981314 3956699.033000051975 60363.130272394 2024-02-23T03:07:35.534864+00:00 19994330.289000000805 29000000.006000038236 27869999.960000008345 3958511.958000003826 60363.130283966 2024-02-23T03:07:36.534628+00:00 19994330.291999999434 28999999.974999900907 27870000.013000011444 3958207.943999946117 60363.130295356 2024-02-23T03:07:37.518770+00:00 19994330.291000008583 29000000.027000069618 27869999.995000001043 3958329.006000041962 60363.130307108 2024-02-23T03:07:38.534155+00:00 19994330.289999991655 29000000.026000019163 27869999.990000009537 3960543.144999980927 60363.130318499 2024-02-23T03:07:39.518295+00:00 19994330.290000021458 28999999.982999920845 27869999.992999970913 3959259.924000024796 60363.130330251 2024-02-23T03:07:40.533680+00:00 19994330.292999979109 29000000.004000071436 27870000.013000011444 3951912.032000004780 60363.130341642 2024-02-23T03:07:41.517821+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3956975.009999989998 60363.130353393 2024-02-23T03:07:42.533207+00:00 19994330.289999961853 28999999.992999911308 27869999.953999999911 3957382.924999951851 60363.130364784 2024-02-23T03:07:43.517348+00:00 19994330.290000021458 28999999.958999991417 27870000.012000020593 3956252.012000023853 60363.130376536 2024-02-23T03:07:44.532732+00:00 19994330.288999971002 29000000.020000100136 27869999.962999999523 3957301.084999979008 60363.130387927 2024-02-23T03:07:45.516874+00:00 19994330.295000020415 29000000.009999990463 27870000.018000010401 3953895.894000052940 60363.130399679 2024-02-23T03:07:46.532259+00:00 19994330.288999971002 29000000.026999950409 27869999.995000001043 3954698.061999917030 60363.130411069 2024-02-23T03:07:47.516400+00:00 19994330.288000050932 28999999.975000001490 27869999.959999918938 3953387.982000112999 60363.130422822 2024-02-23T03:07:48.531785+00:00 19994330.289999961853 28999999.984999999404 27870000.032000061125 3955748.021999955177 60363.130434212 2024-02-23T03:07:49.515926+00:00 19994330.286000009626 29000000.011999998242 27869999.978999968618 3953988.889999986161 60363.130445964 2024-02-23T03:07:50.531313+00:00 19994330.294000029564 29000000.003999989480 27870000.024999979883 3955112.095000029076 60363.130457355 2024-02-23T03:07:51.515453+00:00 19994330.289000030607 28999999.978999998420 27869999.973000049591 3961109.927999972831 60363.130469107 2024-02-23T03:07:52.530837+00:00 19994330.289999961853 29000000.000000000000 27870000.064999941736 3959540.100000023842 60363.130480678 2024-02-23T03:07:53.530600+00:00 19994330.291999939829 29000000.002999991179 27869999.909000039101 3957657.993999958038 60363.130492250 2024-02-23T03:07:54.530363+00:00 19994330.294000029564 28999999.995000001043 27870000.026000019163 3963102.968000053894 60363.130503821 2024-02-23T03:07:55.530126+00:00 19994330.284000039101 29000000.001000020653 27870000.021000031382 3963161.921999930870 60363.130515392 2024-02-23T03:07:56.529889+00:00 19994330.291999939829 28999999.997999999672 27869999.986999988556 3962658.055999993812 60363.130526964 2024-02-23T03:07:57.529653+00:00 19994330.289000030607 29000000.047999981791 27870000.000999931246 3959340.949000000954 60363.130538535 2024-02-23T03:07:58.529416+00:00 19994330.286000009626 28999999.971000019461 27869999.993000030518 3960229.063000082970 60363.130550106 2024-02-23T03:07:59.529178+00:00 19994330.296000000089 29000000.008000019938 27870000.029999971390 3960009.020999907982 60363.130561678 2024-02-23T03:08:00.528942+00:00 19994330.291000008583 28999999.972999989986 27869999.994000080973 3962081.946000099182 60363.130573249 2024-02-23T03:08:01.528705+00:00 19994330.289000030607 29000000.010999981314 27869999.995999928564 3960679.955999969970 60363.130584820 2024-02-23T03:08:02.528468+00:00 19994330.290999889374 28999999.977000001818 27869999.973000049591 3961142.985999941826 60363.130596391 2024-02-23T03:08:03.528231+00:00 19994330.291000008583 29000000.043000038713 27870000.047999981791 3957960.111999989022 60363.130607963 2024-02-23T03:08:04.527994+00:00 19994330.288000110537 28999999.977000001818 27869999.981999989599 3957638.013000010978 60363.130619534 2024-02-23T03:08:05.527757+00:00 19994330.287999991328 29000000.028000000864 27869999.981999989599 3959637.966000080109 60363.130631106 2024-02-23T03:08:06.527521+00:00 19994330.288999918848 28999999.977999929339 27869999.991000000387 3959104.001999973785 60363.130642677 2024-02-23T03:08:07.527283+00:00 19994330.291000008583 28999999.997000098228 27870000.026000000536 3962933.962999939919 60363.130654248 2024-02-23T03:08:08.527046+00:00 19994330.291000008583 28999999.998999949545 27870000.032000008970 3961106.026000022888 60363.130665820 2024-02-23T03:08:09.526810+00:00 19994330.291000008583 28999999.998999949545 27869999.967999991030 3962060.981000065804 60363.130677391 2024-02-23T03:08:10.526573+00:00 19994330.294999960810 29000000.038000110537 27869999.993999991566 3960912.023999928962 60363.130688962 2024-02-23T03:08:11.526336+00:00 19994330.285000089556 28999999.975999951363 27869999.962000008672 3955803.037999988068 60363.130700533 2024-02-23T03:08:12.526099+00:00 19994330.286999940872 29000000.034000039101 27870000.113999988884 3964479.940000057220 60363.130712105 2024-02-23T03:08:13.525862+00:00 19994330.294000029564 28999999.967999938875 27869999.921000000089 3965214.934999942780 60363.130723676 2024-02-23T03:08:14.525626+00:00 19994330.286999940872 28999999.990000009537 27869999.987000018358 3965454.070000051986 60363.130735247 2024-02-23T03:08:15.525388+00:00 19994330.291000008583 29000000.016999959946 27869999.998999979347 3961935.027999997139 60363.130747000 2024-02-23T03:08:16.540773+00:00 19994330.293000098318 28999999.996000051498 27870000.013999998569 3957597.986999989022 60363.130758390 2024-02-23T03:08:17.524914+00:00 19994330.288999918848 29000000.001999970526 27869999.991000000387 3962435.988000034820 60363.130770142 2024-02-23T03:08:18.540299+00:00 19994330.290000081062 28999999.981000069529 27870000.026000019163 3961965.100999950897 60363.130781533 2024-02-23T03:08:19.524441+00:00 19994330.289999999106 29000000.028999920934 27870000.022999998182 3959040.873999952804 60363.130793285 2024-02-23T03:08:20.539825+00:00 19994330.287999998778 29000000.007000088692 27869999.959999978542 3960622.038000106812 60363.130804676 2024-02-23T03:08:21.523966+00:00 19994330.287000000477 28999999.992999911308 27870000.038999971002 3963550.939999938011 60363.130816428 2024-02-23T03:08:22.539351+00:00 19994330.291000008583 28999999.970000028610 27869999.988000039011 3962366.047000051010 60363.130827818 2024-02-23T03:08:23.523493+00:00 19994330.291999999434 28999999.977000001818 27869999.971999999136 3961296.028999925125 60363.130839570 2024-02-23T03:08:24.538878+00:00 19994330.293999999762 29000000.061999998987 27870000.058000031859 3963557.942000031006 60363.130850961 2024-02-23T03:08:25.523019+00:00 19994330.289000000805 28999999.964000001550 27869999.939000010490 3963608.991999983788 60363.130862713 2024-02-23T03:08:26.538404+00:00 19994330.289000000805 28999999.991000000387 27869999.992999911308 3963535.032999991905 60363.130874103 2024-02-23T03:08:27.522546+00:00 19994330.287999991328 28999999.978000000119 27870000.018000010401 3959930.013000010978 60363.130885856 2024-02-23T03:08:28.537930+00:00 19994330.289999991655 29000000.046999990940 27869999.968000050634 3961965.021000028122 60363.130897246 2024-02-23T03:08:29.522072+00:00 19994330.290000021458 29000000.004999998957 27870000.100000020117 3959068.965999960899 60363.130908998 2024-02-23T03:08:30.537455+00:00 19994330.288999971002 28999999.954000029713 27869999.913999918848 3960123.021000028122 60363.130920389 2024-02-23T03:08:31.521598+00:00 19994330.295000020415 29000000.060999989510 27870000.022000070661 3961178.050999999046 60363.130932141 2024-02-23T03:08:32.536982+00:00 19994330.287999991328 28999999.972999989986 27869999.996999979019 3963615.917999982834 60363.130943532 2024-02-23T03:08:33.521124+00:00 19994330.291999999434 29000000.023000031710 27870000.065999981016 3963691.037999988068 60363.130955284 2024-02-23T03:08:34.536509+00:00 19994330.287999991328 28999999.973999980837 27869999.922000050545 3963938.937000035774 60363.130966674 2024-02-23T03:08:35.520651+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3954895.054000020027 60363.130978245 2024-02-23T03:08:36.520413+00:00 19994330.287999991328 29000000.004000011832 27870000.036999940872 3963129.944999932777 60363.130989998 2024-02-23T03:08:37.535798+00:00 19994330.291999999434 29000000.014999989420 27869999.975000020117 3956811.114000082016 60363.131001388 2024-02-23T03:08:38.519940+00:00 19994330.291999999434 28999999.995999988168 27870000.011000040919 3961928.944000006188 60363.131013140 2024-02-23T03:08:39.535324+00:00 19994330.291000008583 28999999.967999991030 27869999.973999980837 3962858.964999914169 60363.131024531 2024-02-23T03:08:40.519466+00:00 19994330.291000008583 29000000.050999999046 27870000.060999989510 3962631.971000074875 60363.131036283 2024-02-23T03:08:41.534850+00:00 19994330.288999971002 28999999.967999991030 27869999.975000020117 3959745.050999999046 60363.131047674 2024-02-23T03:08:42.518992+00:00 19994330.290000021458 29000000.018999990076 27869999.995000001043 3959582.973999977112 60363.131059426 2024-02-23T03:08:43.534377+00:00 19994330.288999971002 28999999.985000010580 27869999.959999918938 3962560.083999990951 60363.131070816 2024-02-23T03:08:44.518519+00:00 19994330.288000050932 29000000.003000020981 27870000.058000091463 3962132.935999989975 60363.131082568 2024-02-23T03:08:45.533903+00:00 19994330.290000021458 28999999.995000001043 27869999.962999999523 3955413.995000004768 60363.131093959 2024-02-23T03:08:46.518045+00:00 19994330.291999939829 29000000.011000040919 27870000.004999998957 3958343.072000027169 60363.131105711 2024-02-23T03:08:47.533429+00:00 19994330.289999961853 29000000.032999988645 27870000.031999990344 3963786.947999954224 60363.131117102 2024-02-23T03:08:48.517571+00:00 19994330.293000098318 28999999.981999989599 27869999.989000011235 3964506.034999967087 60363.131128854 2024-02-23T03:08:49.532955+00:00 19994330.286999940872 28999999.977999929339 27869999.976000010967 3960953.964000105858 60363.131140244 2024-02-23T03:08:50.517097+00:00 19994330.289999961853 28999999.991000059992 27870000.001999970526 3963215.970999956131 60363.131151997 2024-02-23T03:08:51.532481+00:00 19994330.287000060081 29000000.036000009626 27870000.040000021458 3965910.026000022888 60363.131163387 2024-02-23T03:08:52.516623+00:00 19994330.294000029564 28999999.985999941826 27870000.049999978393 3964044.934999942780 60363.131175139 2024-02-23T03:08:53.532008+00:00 19994330.283999919891 28999999.966000080109 27869999.910999979824 3962511.152000070084 60363.131186530 2024-02-23T03:08:54.516149+00:00 19994330.294000029564 29000000.001999970526 27869999.959000051022 3962965.949000000954 60363.131198281 2024-02-23T03:08:55.531533+00:00 19994330.292000059038 29000000.023999929428 27870000.058999959379 3964968.894999980927 60363.131209672 2024-02-23T03:08:56.515675+00:00 19994330.291000008583 28999999.988000039011 27870000.013999998569 3959687.077000021935 60363.131221424 2024-02-23T03:08:57.531059+00:00 19994330.289999961853 29000000.016999959946 27869999.957000020891 3961494.970999956131 60363.131232815 2024-02-23T03:08:58.515202+00:00 19994330.287999991328 28999999.974000100046 27869999.977000001818 3959380.985999941826 60363.131244567 2024-02-23T03:08:59.530586+00:00 19994330.289000030607 29000000.029999971390 27870000.078000009060 3960643.947000027169 60363.131256138 2024-02-23T03:09:00.530349+00:00 19994330.289999961853 28999999.977999929339 27869999.929000020027 3962567.121000051033 60363.131267710 2024-02-23T03:09:01.530112+00:00 19994330.292000059038 28999999.982000000775 27870000.007999960333 3963311.982999920845 60363.131279281 2024-02-23T03:09:02.529875+00:00 19994330.289999961853 29000000.000999998301 27870000.023999989033 3962157.026000022888 60363.131290852 2024-02-23T03:09:03.529638+00:00 19994330.289999961853 29000000.019999999553 27870000.018000010401 3961654.990000010002 60363.131302424 2024-02-23T03:09:04.529402+00:00 19994330.290000081062 29000000.021999999881 27869999.991000059992 3957840.920000075828 60363.131313995 2024-02-23T03:09:05.529165+00:00 19994330.291999939829 28999999.962000001222 27869999.957999940962 3961622.024999976158 60363.131325566 2024-02-23T03:09:06.528927+00:00 19994330.287999991328 29000000.032999988645 27870000.027000069618 3965140.990999937057 60363.131337138 2024-02-23T03:09:07.528690+00:00 19994330.287999991328 29000000.004000011832 27869999.995999928564 3960577.055000067223 60363.131348709 2024-02-23T03:09:08.528454+00:00 19994330.290000081062 28999999.995999988168 27870000.029000040144 3965528.921000003815 60363.131360280 2024-02-23T03:09:09.528216+00:00 19994330.291999939829 29000000.001000020653 27870000.026000019163 3958932.064000010025 60363.131371852 2024-02-23T03:09:10.527980+00:00 19994330.289999961853 28999999.998999979347 27869999.987999919802 3964302.914999961853 60363.131383423 2024-02-23T03:09:11.527743+00:00 19994330.293000098318 28999999.986000001431 27869999.960000038147 3959384.101999998093 60363.131394994 2024-02-23T03:09:12.527506+00:00 19994330.287999991328 29000000.017000019550 27870000.044000029564 3961353.069000006188 60363.131406566 2024-02-23T03:09:13.527269+00:00 19994330.287000000477 29000000.024999979883 27869999.990999940783 3961752.858999968041 60363.131418137 2024-02-23T03:09:14.527032+00:00 19994330.291000001132 28999999.969000041485 27870000.024000048637 3957519.017000079155 60363.131429709 2024-02-23T03:09:15.526795+00:00 19994330.293000001460 28999999.977000001818 27869999.955999970436 3963224.085999966133 60363.131441280 2024-02-23T03:09:16.526558+00:00 19994330.287000000477 29000000.007999960333 27870000.027000069618 3960130.896999955177 60363.131452851 2024-02-23T03:09:17.526322+00:00 19994330.291000008583 28999999.999000009149 27869999.946999911219 3962804.047999978065 60363.131464422 2024-02-23T03:09:18.526085+00:00 19994330.290999978781 29000000.007000029087 27870000.040000081062 3963326.889999986161 60363.131475993 2024-02-23T03:09:19.525848+00:00 19994330.291000008583 29000000.004999939352 27869999.986999988556 3960233.185000061989 60363.131487565 2024-02-23T03:09:20.525611+00:00 19994330.289000000805 28999999.996000051498 27870000.036000009626 3958994.899000049103 60363.131499136 2024-02-23T03:09:21.525374+00:00 19994330.287999991328 29000000.001000050455 27869999.963999990374 3964882.094999908935 60363.131510708 2024-02-23T03:09:22.525137+00:00 19994330.290000021458 29000000.015999909490 27869999.991999980062 3958642.899000049103 60363.131522460 2024-02-23T03:09:23.540522+00:00 19994330.289999991655 28999999.983000040054 27869999.982000000775 3963109.021999955177 60363.131533850 2024-02-23T03:09:24.524664+00:00 19994330.289999991655 29000000.000000000000 27870000.018999990076 3957761.029000043869 60363.131545602 2024-02-23T03:09:25.540048+00:00 19994330.293999999762 28999999.998999949545 27869999.980000000447 3959173.891999959946 60363.131556993 2024-02-23T03:09:26.524190+00:00 19994330.289000030607 29000000.017000079155 27870000.048000011593 3962225.180000067223 60363.131568745 2024-02-23T03:09:27.539574+00:00 19994330.290999948978 28999999.973999980837 27869999.942000001669 3960324.909999967087 60363.131580136 2024-02-23T03:09:28.523716+00:00 19994330.288000050932 29000000.023999929428 27870000.021999981254 3958488.070000051986 60363.131591888 2024-02-23T03:09:29.539100+00:00 19994330.287000000477 28999999.981999989599 27869999.973000019789 3960007.873999952804 60363.131603278 2024-02-23T03:09:30.523242+00:00 19994330.291999999434 29000000.032000061125 27870000.043999999762 3959368.085000038147 60363.131615031 2024-02-23T03:09:31.538627+00:00 19994330.287999991328 28999999.970999959856 27869999.970999989659 3960010.972000002861 60363.131626421 2024-02-23T03:09:32.522769+00:00 19994330.291000008583 29000000.004000071436 27869999.988000009209 3963111.967000008095 60363.131638173 2024-02-23T03:09:33.538152+00:00 19994330.291000008583 29000000.022999998182 27870000.054000020027 3960690.062999964226 60363.131649564 2024-02-23T03:09:34.522294+00:00 19994330.291999999434 28999999.962999939919 27870000.025999959558 3961104.949999928009 60363.131661315 2024-02-23T03:09:35.537679+00:00 19994330.291999999434 29000000.035000089556 27869999.952000018209 3961806.966000080109 60363.131672706 2024-02-23T03:09:36.521821+00:00 19994330.287000000477 28999999.977999929339 27869999.972999989986 3957003.000999927986 60363.131684278 2024-02-23T03:09:37.521584+00:00 19994330.289999961853 29000000.001000050455 27870000.053000029176 3961358.032000064850 60363.131695849 2024-02-23T03:09:38.521347+00:00 19994330.289000030607 29000000.010000001639 27870000.022999998182 3962165.911999940872 60363.131707420 2024-02-23T03:09:39.521109+00:00 19994330.288999971002 28999999.958999998868 27869999.946999970824 3960860.097000002861 60363.131718991 2024-02-23T03:09:40.520873+00:00 19994330.294999960810 29000000.039000000805 27869999.989000018686 3964232.085000038147 60363.131730563 2024-02-23T03:09:41.520636+00:00 19994330.287000060081 29000000.017000000924 27870000.047999981791 3959933.965999960899 60363.131742134 2024-02-23T03:09:42.520399+00:00 19994330.292999979109 28999999.958999991417 27869999.971000019461 3962960.002000092994 60363.131753705 2024-02-23T03:09:43.520162+00:00 19994330.289999961853 28999999.988999988884 27869999.924999948591 3957015.951999903191 60363.131765458 2024-02-23T03:09:44.535547+00:00 19994330.289000030607 29000000.033000018448 27870000.118000030518 3965102.023000001907 60363.131776848 2024-02-23T03:09:45.519688+00:00 19994330.284999970347 29000000.017999980599 27869999.993000030518 3959545.999000072014 60363.131788600 2024-02-23T03:09:46.535073+00:00 19994330.291000008583 28999999.934000018984 27869999.953999999911 3962589.056999921799 60363.131799991 2024-02-23T03:09:47.519215+00:00 19994330.292000059038 29000000.030999988317 27869999.968999978155 3960430.907999991905 60363.131811743 2024-02-23T03:09:48.534599+00:00 19994330.289999961853 28999999.991999980062 27870000.060999989510 3961575.994000076782 60363.131823134 2024-02-23T03:09:49.518741+00:00 19994330.292999979109 28999999.991000000387 27869999.971999999136 3961532.011999965180 60363.131834886 2024-02-23T03:09:50.534125+00:00 19994330.290000081062 29000000.042000059038 27870000.011000040919 3960214.001999973785 60363.131846276 2024-02-23T03:09:51.518267+00:00 19994330.289999961853 28999999.986999988556 27870000.016999959946 3960848.990000010002 60363.131858028 2024-02-23T03:09:52.533651+00:00 19994330.286999940872 28999999.979999959469 27869999.965999960899 3955650.993000030983 60363.131869419 2024-02-23T03:09:53.517793+00:00 19994330.291000008583 29000000.007000029087 27869999.995000001043 3960262.032999991905 60363.131881171 2024-02-23T03:09:54.533177+00:00 19994330.289000030607 29000000.005999978632 27869999.984000090510 3961678.945000051986 60363.131892561 2024-02-23T03:09:55.517320+00:00 19994330.289000030607 29000000.020000040531 27870000.081999901682 3958694.063999890815 60363.131904314 2024-02-23T03:09:56.532704+00:00 19994330.291999939829 28999999.964999970049 27869999.943000078201 3958503.996000051033 60363.131915704 2024-02-23T03:09:57.516846+00:00 19994330.293000098318 29000000.062999960035 27870000.039999961853 3954850.963999987114 60363.131927456 2024-02-23T03:09:58.532231+00:00 19994330.287999991328 28999999.948000069708 27869999.962000008672 3957468.968999981880 60363.131938847 2024-02-23T03:09:59.516372+00:00 19994330.289999961853 28999999.990000009537 27869999.996000051498 3959788.076000093948 60363.131950599 2024-02-23T03:10:00.531756+00:00 19994330.287999991328 29000000.002999901772 27870000.003999948502 3956776.891999959946 60363.131961990 2024-02-23T03:10:01.515898+00:00 19994330.292000059038 29000000.032999988645 27870000.001000050455 3957061.066999999806 60363.131973742 2024-02-23T03:10:02.531283+00:00 19994330.288999918848 28999999.987000111490 27870000.041000001132 3956157.009000000078 60363.131985132 2024-02-23T03:10:03.515425+00:00 19994330.291000008583 29000000.037999991328 27869999.984000001103 3959475.047999999952 60363.131996884 2024-02-23T03:10:04.530809+00:00 19994330.292000059038 28999999.972999930382 27870000.004999998957 3961868.960999999195 60363.132008456 2024-02-23T03:10:05.530571+00:00 19994330.288999918848 28999999.968999978155 27869999.962999999523 3960975.955999999773 60363.132020027 2024-02-23T03:10:06.530335+00:00 19994330.293000001460 29000000.038000110537 27870000.052000001073 3961198.020000000019 60363.132031598 2024-02-23T03:10:07.530098+00:00 19994330.285999998450 28999999.965999960899 27869999.944000009447 3960370.920000001788 60363.132043170 2024-02-23T03:10:08.529861+00:00 19994330.287000000477 29000000.021999958903 27870000.018999990076 3961122.126999997068 60363.132054741 2024-02-23T03:10:09.529624+00:00 19994330.290999989957 28999999.986000061035 27870000.009999990463 3961277.933999999892 60363.132066312 2024-02-23T03:10:10.529387+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3964949.069000006188 60363.132077884 2024-02-23T03:10:11.529150+00:00 19994330.290999989957 29000000.003999948502 27869999.990000009537 3953911.980999999214 60363.132089455 2024-02-23T03:10:12.528914+00:00 19994330.291000008583 29000000.036000009626 27870000.004000011832 3963657.986999996006 60363.132101026 2024-02-23T03:10:13.528677+00:00 19994330.291000008583 28999999.978000041097 27869999.991999980062 3960946.942000002135 60363.132112598 2024-02-23T03:10:14.528440+00:00 19994330.289999991655 28999999.978999968618 27869999.981999989599 3959732.057999997865 60363.132124169 2024-02-23T03:10:15.528203+00:00 19994330.289999991655 29000000.017999999225 27869999.995000001043 3965187.013999999035 60363.132135740 2024-02-23T03:10:16.527966+00:00 19994330.288000021130 28999999.999000001699 27870000.028999980539 3961791.045000001788 60363.132147312 2024-02-23T03:10:17.527728+00:00 19994330.287000000477 29000000.000999990851 27870000.002000030130 3961318.887999997009 60363.132158883 2024-02-23T03:10:18.527492+00:00 19994330.291999999434 28999999.984000001103 27869999.960999969393 3958067.981000006199 60363.132170455 2024-02-23T03:10:19.527254+00:00 19994330.288999971002 29000000.020000010729 27869999.998000029474 3963490.040999994148 60363.132182026 2024-02-23T03:10:20.527018+00:00 19994330.294000029564 28999999.978999998420 27870000.009999990463 3958696.890000001062 60363.132193597 2024-02-23T03:10:21.526781+00:00 19994330.288999971002 29000000.025999989361 27870000.024999979883 3958722.189999998081 60363.132205168 2024-02-23T03:10:22.526544+00:00 19994330.291999999434 28999999.930999990553 27869999.952000018209 3953969.988000005018 60363.132216739 2024-02-23T03:10:23.526308+00:00 19994330.286000009626 29000000.066000010818 27870000.108999971300 3961464.068000004161 60363.132228311 2024-02-23T03:10:24.526071+00:00 19994330.290000021458 28999999.991999980062 27869999.938000079244 3958472.803000003099 60363.132239882 2024-02-23T03:10:25.525833+00:00 19994330.288999971002 28999999.993000030518 27870000.007999900728 3958221.109999998938 60363.132251454 2024-02-23T03:10:26.525597+00:00 19994330.291000008583 29000000.016999959946 27869999.956000089645 3959791.975999996066 60363.132263025 2024-02-23T03:10:27.525360+00:00 19994330.292999979109 29000000.004000011832 27870000.074000000954 3957064.052000001073 60363.132274777 2024-02-23T03:10:28.540744+00:00 19994330.290000021458 28999999.990000009537 27869999.930999990553 3962946.968999996781 60363.132286168 2024-02-23T03:10:29.524886+00:00 19994330.291999999434 28999999.991000000387 27870000.026999950409 3956766.953999996185 60363.132297920 2024-02-23T03:10:30.540271+00:00 19994330.285000029951 28999999.987999979407 27869999.996999979019 3954745.018000007141 60363.132309310 2024-02-23T03:10:31.524412+00:00 19994330.288999971002 29000000.013999998569 27869999.962000008672 3961049.927000001073 60363.132321062 2024-02-23T03:10:32.539797+00:00 19994330.294000029564 28999999.977000061423 27870000.019000049680 3953934.105000004172 60363.132332453 2024-02-23T03:10:33.523939+00:00 19994330.286000009626 29000000.001999970526 27870000.044999960810 3960391.961999997031 60363.132344024 2024-02-23T03:10:34.523702+00:00 19994330.291999939829 29000000.013999938965 27870000.011999960989 3955743.999999985099 60363.132355596 2024-02-23T03:10:35.523465+00:00 19994330.294000029564 28999999.995000001043 27869999.965000029653 3956769.930000007153 60363.132367167 2024-02-23T03:10:36.523228+00:00 19994330.289000030607 29000000.026000019163 27869999.991999980062 3962377.119000018109 60363.132378738 2024-02-23T03:10:37.522991+00:00 19994330.289999961853 28999999.976000070572 27869999.989000078291 3959171.006999998819 60363.132390310 2024-02-23T03:10:38.522754+00:00 19994330.289000030607 29000000.016999959946 27870000.046999931335 3955476.905999987852 60363.132401881 2024-02-23T03:10:39.522517+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3958438.123999983072 60363.132413452 2024-02-23T03:10:40.522281+00:00 19994330.288999918848 28999999.973999980837 27869999.969000000507 3960680.912000000011 60363.132425024 2024-02-23T03:10:41.522044+00:00 19994330.290000081062 29000000.008000019938 27870000.028000000864 3958543.015000015032 60363.132436595 2024-02-23T03:10:42.521808+00:00 19994330.294999960810 28999999.983999971300 27869999.954999990761 3959459.009999989998 60363.132448167 2024-02-23T03:10:43.521570+00:00 19994330.289999961853 29000000.021000031382 27870000.054000008851 3961024.018999993801 60363.132459737 2024-02-23T03:10:44.521333+00:00 19994330.286000009626 29000000.006000038236 27870000.002000000328 3957704.995000004768 60363.132471309 2024-02-23T03:10:45.521096+00:00 19994330.295000080019 28999999.988999959081 27870000.002000000328 3959814.077000021935 60363.132482880 2024-02-23T03:10:46.520858+00:00 19994330.287999991328 29000000.009000059217 27869999.971999999136 3960214.892999976873 60363.132494451 2024-02-23T03:10:47.520622+00:00 19994330.287999991328 28999999.985999941826 27869999.970999989659 3955865.020000011194 60363.132506023 2024-02-23T03:10:48.520385+00:00 19994330.289000030607 29000000.034999970347 27870000.055000010878 3958159.970999985933 60363.132517594 2024-02-23T03:10:49.520149+00:00 19994330.292999979109 29000000.017000079155 27870000.013999968767 3957588.084000021219 60363.132529166 2024-02-23T03:10:50.519911+00:00 19994330.289999961853 28999999.962000008672 27869999.956000030041 3956367.963999987114 60363.132540918 2024-02-23T03:10:51.535295+00:00 19994330.291000008583 29000000.002999901772 27870000.026000019163 3955735.032000004780 60363.132552308 2024-02-23T03:10:52.519437+00:00 19994330.291000008583 28999999.995999999344 27869999.969999969006 3957386.002000004053 60363.132564060 2024-02-23T03:10:53.534822+00:00 19994330.287999991328 29000000.017999999225 27870000.028999980539 3959353.902999997139 60363.132575451 2024-02-23T03:10:54.518963+00:00 19994330.291000008583 28999999.971999999136 27870000.026000019163 3954609.131000012159 60363.132587203 2024-02-23T03:10:55.534348+00:00 19994330.286000009626 29000000.045000001788 27869999.941999968141 3956096.926999986172 60363.132598594 2024-02-23T03:10:56.518490+00:00 19994330.289000030607 28999999.971000000834 27870000.057000041008 3955918.986000000965 60363.132610346 2024-02-23T03:10:57.533875+00:00 19994330.291999939829 28999999.962999999523 27869999.916999999434 3956186.057999997865 60363.132621736 2024-02-23T03:10:58.518016+00:00 19994330.294000029564 29000000.025000009686 27870000.037000000477 3957048.971000016201 60363.132633489 2024-02-23T03:10:59.533400+00:00 19994330.289999961853 29000000.001999970526 27869999.995999988168 3964605.987999976147 60363.132644879 2024-02-23T03:11:00.517541+00:00 19994330.287999998778 28999999.984000030905 27870000.006000038236 3960232.937000005972 60363.132656631 2024-02-23T03:11:01.532926+00:00 19994330.289000000805 29000000.050999999046 27870000.041999939829 3956827.193000019062 60363.132668022 2024-02-23T03:11:02.517068+00:00 19994330.289000000805 28999999.982999980450 27869999.970000028610 3958080.917999982834 60363.132679773 2024-02-23T03:11:03.532453+00:00 19994330.288999989629 29000000.000999990851 27869999.975000020117 3955675.044000000227 60363.132691165 2024-02-23T03:11:04.516595+00:00 19994330.291000008583 29000000.002000030130 27870000.049000021070 3957337.919000000227 60363.132702916 2024-02-23T03:11:05.531979+00:00 19994330.290999989957 28999999.999000009149 27869999.985999941826 3956402.953999996185 60363.132714307 2024-02-23T03:11:06.516121+00:00 19994330.293999999762 29000000.011999960989 27870000.052000049502 3962470.011999994982 60363.132726059 2024-02-23T03:11:07.531505+00:00 19994330.288000021130 28999999.977999988943 27869999.934000018984 3960194.020000011194 60363.132737449 2024-02-23T03:11:08.515647+00:00 19994330.288999971002 28999999.991000000387 27870000.035999890417 3959564.946999996901 60363.132749202 2024-02-23T03:11:09.531031+00:00 19994330.293000008911 29000000.004000011832 27869999.994000080973 3959269.994000018109 60363.132760592 2024-02-23T03:11:10.515173+00:00 19994330.287999991328 29000000.018999990076 27869999.952999949455 3956660.041999996174 60363.132772344 2024-02-23T03:11:11.530558+00:00 19994330.287000000477 29000000.003000020981 27870000.039999961853 3958424.931999980938 60363.132783916 2024-02-23T03:11:12.530321+00:00 19994330.291000008583 28999999.983999971300 27870000.021000031382 3961082.067000031006 60363.132795487 2024-02-23T03:11:13.530083+00:00 19994330.294000029564 29000000.008000019938 27869999.927000049502 3953999.087999999989 60363.132807058 2024-02-23T03:11:14.529847+00:00 19994330.287000000477 28999999.986999988556 27870000.062000039965 3960243.970999956131 60363.132818630 2024-02-23T03:11:15.529610+00:00 19994330.290999948978 28999999.991000059992 27869999.944000009447 3955458.029000043869 60363.132830201 2024-02-23T03:11:16.529373+00:00 19994330.289000030607 28999999.973999980837 27869999.961999889463 3956650.896999955177 60363.132841772 2024-02-23T03:11:17.529136+00:00 19994330.291000008583 29000000.028000000864 27870000.067000031471 3956889.013999999035 60363.132853344 2024-02-23T03:11:18.528899+00:00 19994330.285999950022 29000000.011999960989 27869999.986000061035 3960975.029000043869 60363.132864915 2024-02-23T03:11:19.528662+00:00 19994330.292000059038 28999999.996999979019 27870000.041999999434 3957345.942999958992 60363.132876487 2024-02-23T03:11:20.528425+00:00 19994330.293999969959 29000000.012000080198 27869999.955999989063 3959421.959000051022 60363.132888058 2024-02-23T03:11:21.528189+00:00 19994330.287999991328 29000000.003000020981 27870000.020000010729 3957119.061999977101 60363.132899629 2024-02-23T03:11:22.527951+00:00 19994330.290000021458 28999999.984999898821 27870000.010999988765 3955346.992999970913 60363.132911201 2024-02-23T03:11:23.527715+00:00 19994330.290000021458 29000000.022000070661 27869999.995000001043 3960060.064000010025 60363.132922772 2024-02-23T03:11:24.527478+00:00 19994330.290999948978 28999999.962999939919 27869999.998999979347 3958384.846000016201 60363.132934343 2024-02-23T03:11:25.527241+00:00 19994330.287000000477 29000000.037000060081 27870000.010000020266 3957505.028999983799 60363.132945914 2024-02-23T03:11:26.527005+00:00 19994330.290000021458 28999999.988000039011 27869999.978999998420 3955335.025000036228 60363.132957486 2024-02-23T03:11:27.526767+00:00 19994330.291000008583 28999999.975999951363 27870000.008999999613 3959671.074000000954 60363.132969057 2024-02-23T03:11:28.526530+00:00 19994330.291000008583 29000000.059000018984 27869999.994000021368 3956846.061999977101 60363.132980628 2024-02-23T03:11:29.526293+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3959170.903999983799 60363.132992200 2024-02-23T03:11:30.526056+00:00 19994330.289999961853 29000000.002999998629 27870000.055000010878 3960619.062000035774 60363.133003590 2024-02-23T03:11:31.510198+00:00 19994330.289999961853 28999999.992000009865 27869999.980999950320 3956172.955999969970 60363.133015343 2024-02-23T03:11:32.525583+00:00 19994330.288000110537 28999999.995999988168 27869999.977000001818 3958155.004999995232 60363.133026733 2024-02-23T03:11:33.509725+00:00 19994330.291999939829 29000000.026000011712 27870000.038000050932 3956672.993000030983 60363.133038485 2024-02-23T03:11:34.525109+00:00 19994330.286000009626 28999999.951999988407 27869999.967999991030 3958860.970999956131 60363.133050056 2024-02-23T03:11:35.524872+00:00 19994330.291000008583 29000000.004000011832 27869999.953999999911 3962668.022000014782 60363.133061628 2024-02-23T03:11:36.524635+00:00 19994330.292999979109 29000000.015999998897 27870000.089999970049 3960449.101999998093 60363.133073199 2024-02-23T03:11:37.524398+00:00 19994330.291000008583 29000000.015999998897 27869999.937000039965 3957629.851000010967 60363.133084770 2024-02-23T03:11:38.524161+00:00 19994330.289000030607 28999999.948000010103 27869999.965999960899 3960716.022000014782 60363.133096342 2024-02-23T03:11:39.523925+00:00 19994330.288999918848 29000000.028999980539 27870000.013000011444 3958282.059000014793 60363.133107913 2024-02-23T03:11:40.523687+00:00 19994330.289000030607 28999999.981000009924 27869999.970000028610 3955417.973999977112 60363.133119484 2024-02-23T03:11:41.523451+00:00 19994330.289999961853 29000000.009999990463 27870000.033999919891 3956768.971000016201 60363.133131056 2024-02-23T03:11:42.523214+00:00 19994330.289000030607 29000000.032000008970 27870000.067000031471 3959096.050999999046 60363.133142627 2024-02-23T03:11:43.522977+00:00 19994330.292000059038 28999999.977000001818 27869999.947000030428 3956125.986999989022 60363.133154199 2024-02-23T03:11:44.522740+00:00 19994330.292999979109 28999999.991000000387 27869999.970999959856 3956706.972999989986 60363.133165770 2024-02-23T03:11:45.522503+00:00 19994330.289999961853 29000000.038999971002 27870000.095000028610 3954863.041999996174 60363.133177341 2024-02-23T03:11:46.522267+00:00 19994330.287999991328 28999999.964000049978 27869999.975000020117 3957044.989000021946 60363.133188913 2024-02-23T03:11:47.522029+00:00 19994330.292999979109 29000000.032000008970 27870000.016000028700 3962778.953000009060 60363.133200484 2024-02-23T03:11:48.521793+00:00 19994330.287999991328 28999999.947999950498 27869999.937999960035 3959720.029999970924 60363.133212055 2024-02-23T03:11:49.521556+00:00 19994330.289000030607 29000000.034000039101 27870000.016000028700 3960013.008000016212 60363.133223626 2024-02-23T03:11:50.521319+00:00 19994330.287999991328 28999999.993000030518 27870000.008999940008 3958651.990000010002 60363.133235198 2024-02-23T03:11:51.521082+00:00 19994330.294000029564 29000000.003999948502 27870000.019999980927 3957791.028999983799 60363.133246769 2024-02-23T03:11:52.520845+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3959028.009999989998 60363.133258340 2024-02-23T03:11:53.520608+00:00 19994330.292000059038 28999999.980000019073 27869999.949000000954 3955745.961000024807 60363.133269912 2024-02-23T03:11:54.520371+00:00 19994330.291000001132 29000000.026000019163 27870000.032999988645 3960102.977999985218 60363.133281483 2024-02-23T03:11:55.520134+00:00 19994330.285999998450 28999999.977999929339 27869999.943000078201 3954753.038999975193 60363.133293235 2024-02-23T03:11:56.535518+00:00 19994330.290999989957 28999999.985000010580 27870000.047999981791 3957265.939000010025 60363.133304626 2024-02-23T03:11:57.519660+00:00 19994330.290000010282 28999999.977000001818 27869999.934999998659 3959102.004000008106 60363.133316378 2024-02-23T03:11:58.535044+00:00 19994330.290000010282 29000000.037999991328 27870000.072999998927 3958519.069999992847 60363.133327768 2024-02-23T03:11:59.519187+00:00 19994330.288999989629 28999999.996000051498 27869999.964999999851 3960729.967999995220 60363.133339521 2024-02-23T03:12:00.534571+00:00 19994330.291999999434 29000000.011999960989 27870000.006000008434 3959545.995000004768 60363.133350911 2024-02-23T03:12:01.518713+00:00 19994330.291000008583 29000000.001999970526 27870000.010999988765 3957538.047999978065 60363.133362663 2024-02-23T03:12:02.534097+00:00 19994330.289999991655 29000000.019000049680 27870000.016999989748 3957873.857000052929 60363.133374054 2024-02-23T03:12:03.518238+00:00 19994330.287000000477 28999999.960000038147 27869999.957000020891 3963268.111000000965 60363.133385806 2024-02-23T03:12:04.533623+00:00 19994330.290000021458 29000000.008000019938 27870000.046999990940 3958198.057999968994 60363.133397196 2024-02-23T03:12:05.517765+00:00 19994330.290999978781 28999999.992999911308 27870000.008000019938 3957803.894999980927 60363.133408948 2024-02-23T03:12:06.533149+00:00 19994330.289000000805 29000000.006000038236 27869999.982999980450 3959225.980000019073 60363.133420339 2024-02-23T03:12:07.517291+00:00 19994330.291999999434 29000000.000999998301 27870000.050999999046 3962474.041999996174 60363.133432091 2024-02-23T03:12:08.532675+00:00 19994330.291000008583 28999999.975000008941 27869999.894999980927 3958111.981000006199 60363.133443482 2024-02-23T03:12:09.516817+00:00 19994330.290000021458 29000000.013000000268 27870000.040000021458 3957498.069000006188 60363.133455234 2024-02-23T03:12:10.532202+00:00 19994330.296999990940 29000000.028999980539 27870000.000000000000 3956486.917999982834 60363.133466624 2024-02-23T03:12:11.516344+00:00 19994330.279999971390 29000000.000000000000 27870000.013000011444 3957278.041999996174 60363.133478377 2024-02-23T03:12:12.531728+00:00 19994330.291999999434 28999999.984000030905 27870000.013999998569 3959205.972000002861 60363.133489767 2024-02-23T03:12:13.515870+00:00 19994330.289000030607 28999999.997999999672 27869999.950999978930 3956574.006000041962 60363.133501519 2024-02-23T03:12:14.531254+00:00 19994330.292999979109 29000000.028000000864 27870000.022000011057 3956429.065999985207 60363.133512910 2024-02-23T03:12:15.515396+00:00 19994330.290000021458 28999999.949000000954 27870000.013999998569 3960739.004999995232 60363.133524662 2024-02-23T03:12:16.530780+00:00 19994330.288999971002 29000000.019999980927 27869999.983000040054 3959545.999000012875 60363.133536233 2024-02-23T03:12:17.530544+00:00 19994330.291999999434 29000000.004000011832 27870000.004999998957 3963635.929000020027 60363.133547804 2024-02-23T03:12:18.530307+00:00 19994330.289000030607 28999999.971000019461 27870000.001999970526 3959422.117999910843 60363.133559376 2024-02-23T03:12:19.530070+00:00 19994330.287000000477 29000000.028000000864 27869999.973999980837 3957224.831000090111 60363.133570947 2024-02-23T03:12:20.529832+00:00 19994330.289999961853 29000000.015999969095 27870000.024999979883 3955891.041000009049 60363.133582518 2024-02-23T03:12:21.529596+00:00 19994330.292000059038 28999999.978000041097 27869999.975000020117 3960572.072999954224 60363.133594090 2024-02-23T03:12:22.529359+00:00 19994330.292999979109 29000000.008999940008 27870000.001000050455 3956053.024000049103 60363.133605661 2024-02-23T03:12:23.529122+00:00 19994330.286999940872 28999999.975000020117 27870000.055999990553 3956543.861999989022 60363.133617233 2024-02-23T03:12:24.528885+00:00 19994330.292999979109 29000000.046999990940 27870000.005999919027 3959433.156000018120 60363.133628804 2024-02-23T03:12:25.528648+00:00 19994330.287000060081 28999999.985000010580 27869999.982000108808 3963053.008999944199 60363.133640375 2024-02-23T03:12:26.528412+00:00 19994330.294000029564 28999999.973000049591 27869999.985999941826 3960251.921000003815 60363.133651947 2024-02-23T03:12:27.528175+00:00 19994330.284999970347 28999999.998999949545 27870000.011000040919 3956138.990999937057 60363.133663337 2024-02-23T03:12:28.512317+00:00 19994330.291000008583 29000000.003000020981 27869999.942999958992 3958706.966000080109 60363.133675089 2024-02-23T03:12:29.527700+00:00 19994330.292999979109 29000000.029999971390 27870000.042000059038 3956544.103999971878 60363.133686480 2024-02-23T03:12:30.511842+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3959348.909999967087 60363.133698232 2024-02-23T03:12:31.527227+00:00 19994330.292999979109 28999999.985999941826 27869999.937999960035 3958195.157000064850 60363.133709623 2024-02-23T03:12:32.511368+00:00 19994330.290000081062 29000000.032000061125 27870000.034999970347 3952969.679000020027 60363.133721374 2024-02-23T03:12:33.526753+00:00 19994330.289999961853 28999999.957000020891 27869999.968000050634 3956479.189000010025 60363.133732765 2024-02-23T03:12:34.510894+00:00 19994330.289999961853 28999999.987999919802 27870000.024999979883 3957659.025999904145 60363.133744517 2024-02-23T03:12:35.526279+00:00 19994330.290000081062 29000000.046000000089 27870000.016000028700 3961431.925000071991 60363.133755907 2024-02-23T03:12:36.510421+00:00 19994330.288999918848 28999999.998000029474 27869999.980999998748 3962045.977999926079 60363.133767660 2024-02-23T03:12:37.525806+00:00 19994330.289000030607 28999999.966000080109 27869999.988999988884 3956170.095000029076 60363.133779050 2024-02-23T03:12:38.509947+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3961146.976999998093 60363.133790802 2024-02-23T03:12:39.525334+00:00 19994330.291000008583 29000000.006000038236 27869999.975999999791 3957934.060999989975 60363.133802374 2024-02-23T03:12:40.525095+00:00 19994330.291000008583 29000000.014999989420 27869999.991000011563 3954760.937000035774 60363.133813945 2024-02-23T03:12:41.524857+00:00 19994330.289000030607 29000000.002999901772 27870000.028999980539 3954931.993000030983 60363.133825516 2024-02-23T03:12:42.524621+00:00 19994330.288999918848 28999999.974000100046 27869999.974999990314 3960285.993999958038 60363.133837088 2024-02-23T03:12:43.524384+00:00 19994330.290000081062 28999999.980999950320 27870000.059000018984 3960137.972000002861 60363.133848659 2024-02-23T03:12:44.524147+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3956500.075999975204 60363.133860230 2024-02-23T03:12:45.523910+00:00 19994330.292999979109 29000000.011999990791 27869999.954000029713 3958191.907000064850 60363.133871802 2024-02-23T03:12:46.523673+00:00 19994330.292999979109 29000000.033000010997 27870000.041000008583 3963024.998999952804 60363.133883373 2024-02-23T03:12:47.523437+00:00 19994330.287999991328 28999999.983000010252 27869999.992999970913 3958720.101999998093 60363.133894945 2024-02-23T03:12:48.523200+00:00 19994330.291000001132 28999999.989999979734 27870000.042999979109 3956306.074000000954 60363.133906516 2024-02-23T03:12:49.522963+00:00 19994330.287000000477 28999999.980000019073 27869999.933000031859 3958741.893000007141 60363.133918087 2024-02-23T03:12:50.522726+00:00 19994330.289000000805 29000000.021000001580 27870000.004000011832 3956518.898000001907 60363.133929659 2024-02-23T03:12:51.522489+00:00 19994330.290999989957 28999999.958000000566 27870000.011999960989 3956516.072999954224 60363.133941230 2024-02-23T03:12:52.522252+00:00 19994330.290000010282 29000000.040999978781 27870000.018999990076 3957424.962000011932 60363.133952801 2024-02-23T03:12:53.522015+00:00 19994330.291999980807 29000000.028999980539 27870000.016000028700 3959373.034000039101 60363.133964372 2024-02-23T03:12:54.521778+00:00 19994330.290000021458 29000000.015000049025 27870000.004999998957 3955656.937999964226 60363.133975944 2024-02-23T03:12:55.521541+00:00 19994330.290999978781 28999999.953999999911 27869999.952999949455 3957332.086000084877 60363.133987515 2024-02-23T03:12:56.521304+00:00 19994330.289000000805 29000000.018000010401 27870000.006000038236 3959842.012999891769 60363.133999086 2024-02-23T03:12:57.521068+00:00 19994330.289000000805 28999999.982999980450 27870000.034000039101 3955461.934000014793 60363.134010658 2024-02-23T03:12:58.520831+00:00 19994330.291000008583 29000000.022999998182 27869999.977999929339 3962865.091000080109 60363.134022229 2024-02-23T03:12:59.520593+00:00 19994330.289000000805 29000000.004000011832 27870000.025000099093 3957362.884999989998 60363.134033801 2024-02-23T03:13:00.520357+00:00 19994330.289999961853 28999999.986000001431 27869999.935999989510 3956699.000000000000 60363.134045372 2024-02-23T03:13:01.520119+00:00 19994330.289000030607 29000000.017999950796 27870000.064000010490 3957233.026999949943 60363.134056943 2024-02-23T03:13:02.519883+00:00 19994330.296000000089 28999999.963000059128 27869999.954999919981 3963071.143000007141 60363.134068695 2024-02-23T03:13:03.535267+00:00 19994330.287000000477 29000000.013999938965 27869999.971000079066 3959272.902999997139 60363.134080086 2024-02-23T03:13:04.519409+00:00 19994330.291999999434 28999999.988000039011 27870000.035999890417 3954022.944000006188 60363.134091838 2024-02-23T03:13:05.534794+00:00 19994330.287999991328 29000000.001999970526 27870000.032000061125 3956944.009999989998 60363.134103228 2024-02-23T03:13:06.518935+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3956242.050000071991 60363.134114981 2024-02-23T03:13:07.534319+00:00 19994330.291999999434 28999999.996000051498 27869999.996000051498 3958803.977999926079 60363.134126371 2024-02-23T03:13:08.518462+00:00 19994330.287999991328 29000000.021999958903 27870000.006999969482 3961095.078000069130 60363.134138123 2024-02-23T03:13:09.533846+00:00 19994330.293000038713 28999999.971999999136 27870000.004999998957 3957903.972000002861 60363.134149514 2024-02-23T03:13:10.517987+00:00 19994330.291999999434 29000000.054000020027 27870000.014999989420 3956341.964999914169 60363.134161266 2024-02-23T03:13:11.533373+00:00 19994330.289999961853 28999999.950999978930 27869999.985000010580 3961502.968999981880 60363.134172657 2024-02-23T03:13:12.517514+00:00 19994330.287000000477 29000000.022000070661 27870000.003000020981 3953297.015000104904 60363.134184408 2024-02-23T03:13:13.532899+00:00 19994330.290000081062 28999999.971999999136 27870000.011999960989 3962304.985999941826 60363.134195799 2024-02-23T03:13:14.517040+00:00 19994330.287999991328 29000000.029999971390 27869999.969999998808 3956595.998999952804 60363.134207551 2024-02-23T03:13:15.532424+00:00 19994330.289999961853 28999999.967000011355 27869999.989999998361 3957583.038000106812 60363.134218942 2024-02-23T03:13:16.516567+00:00 19994330.291000008583 29000000.013999938965 27869999.991000000387 3959542.996999979019 60363.134230694 2024-02-23T03:13:17.531951+00:00 19994330.292999979109 29000000.011000040919 27870000.043000008911 3955253.050999999046 60363.134242084 2024-02-23T03:13:18.516092+00:00 19994330.291000008583 28999999.986999988556 27869999.993000000715 3960602.865999937057 60363.134253837 2024-02-23T03:13:19.531477+00:00 19994330.289000030607 29000000.052000049502 27869999.991000000387 3959140.058000088204 60363.134265227 2024-02-23T03:13:20.515618+00:00 19994330.287999991328 28999999.995000001043 27870000.057999998331 3961184.023999928962 60363.134276979 2024-02-23T03:13:21.531002+00:00 19994330.289999961853 28999999.989999998361 27869999.991000000387 3957664.998999952804 60363.134288370 2024-02-23T03:13:22.515144+00:00 19994330.289000030607 28999999.925999991596 27869999.930000010878 3959961.021000028122 60363.134300122 2024-02-23T03:13:23.530528+00:00 19994330.292999979109 29000000.036000009626 27870000.022999998182 3955052.968999981880 60363.134311512 2024-02-23T03:13:24.514670+00:00 19994330.291000008583 29000000.028999980539 27869999.974999960512 3954518.974000095855 60363.134323264 2024-02-23T03:13:25.530055+00:00 19994330.289000030607 28999999.973000019789 27870000.005000051111 3960642.034999967087 60363.134334836 2024-02-23T03:13:26.529818+00:00 19994330.291999939829 28999999.970999989659 27870000.017999950796 3961531.988000034820 60363.134346407 2024-02-23T03:13:27.529581+00:00 19994330.286000009626 29000000.038000021130 27869999.973000049591 3959498.968999981880 60363.134357979 2024-02-23T03:13:28.529345+00:00 19994330.292000059038 28999999.995999988168 27870000.034999970347 3956978.090999960899 60363.134369369 2024-02-23T03:13:29.513486+00:00 19994330.286999940872 28999999.983000010252 27869999.961000028998 3958359.934000014793 60363.134381121 2024-02-23T03:13:30.528871+00:00 19994330.292000059038 29000000.041000008583 27870000.062999960035 3957209.031000018120 60363.134392512 2024-02-23T03:13:31.513013+00:00 19994330.289999961853 28999999.963999990374 27869999.934999998659 3961350.070999979973 60363.134404264 2024-02-23T03:13:32.528397+00:00 19994330.287999991328 29000000.036000009626 27870000.044000029564 3963033.884999989998 60363.134415654 2024-02-23T03:13:33.512539+00:00 19994330.294999960810 29000000.009999990463 27870000.018999990076 3958400.055999993812 60363.134427406 2024-02-23T03:13:34.527923+00:00 19994330.287999991328 28999999.967999991030 27870000.001999970526 3961344.953999996185 60363.134438797 2024-02-23T03:13:35.512065+00:00 19994330.288000110537 29000000.000000000000 27869999.955999970436 3965020.067999958992 60363.134450549 2024-02-23T03:13:36.527450+00:00 19994330.290999889374 29000000.024999979883 27870000.069000009447 3953878.817000031006 60363.134461940 2024-02-23T03:13:37.511591+00:00 19994330.290000081062 28999999.981000009924 27869999.929000020027 3959591.156000018120 60363.134473692 2024-02-23T03:13:38.526976+00:00 19994330.289999961853 29000000.018999990076 27870000.024000048637 3958613.901999949943 60363.134485082 2024-02-23T03:13:39.511117+00:00 19994330.291000008583 28999999.975000020117 27869999.980999950320 3963157.078999996185 60363.134496835 2024-02-23T03:13:40.526502+00:00 19994330.289999961853 29000000.001000050455 27869999.995000001043 3957863.024000049103 60363.134508225 2024-02-23T03:13:41.510644+00:00 19994330.289999999106 28999999.987999919802 27869999.996999979019 3962878.949000000954 60363.134519977 2024-02-23T03:13:42.526029+00:00 19994330.289999999106 29000000.019000049680 27870000.022000070661 3960992.988000034820 60363.134531368 2024-02-23T03:13:43.510171+00:00 19994330.289000000805 28999999.973999980837 27869999.973999980837 3958538.151000022888 60363.134543120 2024-02-23T03:13:44.525555+00:00 19994330.289000000805 29000000.016000028700 27870000.057000041008 3960485.866999983788 60363.134554510 2024-02-23T03:13:45.509696+00:00 19994330.290000010282 29000000.016999959946 27869999.988999959081 3956203.016999959946 60363.134566262 2024-02-23T03:13:46.525081+00:00 19994330.290000010282 28999999.962000008672 27869999.962000008672 3960576.126000047196 60363.134577653 2024-02-23T03:13:47.509223+00:00 19994330.293999981135 29000000.026999950409 27870000.011999960989 3960344.868999958038 60363.134589405 2024-02-23T03:13:48.524607+00:00 19994330.290000021458 28999999.988000039011 27869999.988000039011 3961106.039000033867 60363.134600976 2024-02-23T03:13:49.524370+00:00 19994330.288999971002 29000000.001000050455 27869999.980000019073 3963019.059000014793 60363.134612548 2024-02-23T03:13:50.524133+00:00 19994330.289000000805 29000000.021999958903 27870000.064999941736 3957980.875999927986 60363.134624119 2024-02-23T03:13:51.523897+00:00 19994330.289000000805 28999999.993000030518 27869999.994000080973 3961037.093000053894 60363.134635691 2024-02-23T03:13:52.523659+00:00 19994330.289999991655 28999999.988999959081 27869999.983999971300 3960583.952999948990 60363.134647262 2024-02-23T03:13:53.523423+00:00 19994330.289000000805 28999999.988999959081 27869999.964000001550 3955977.970000029076 60363.134658833 2024-02-23T03:13:54.523185+00:00 19994330.293000008911 29000000.007000088692 27870000.034000001848 3960616.930999993812 60363.134670405 2024-02-23T03:13:55.522948+00:00 19994330.293999969959 29000000.019999980927 27869999.979999989271 3962651.095999956131 60363.134681976 2024-02-23T03:13:56.522712+00:00 19994330.285000029951 28999999.960000038147 27870000.008999999613 3960460.041000009049 60363.134693547 2024-02-23T03:13:57.522475+00:00 19994330.291000008583 29000000.042999979109 27870000.015000000596 3958995.965000032913 60363.134705118 2024-02-23T03:13:58.522238+00:00 19994330.288999971002 28999999.971000000834 27869999.986000001431 3954993.003999948967 60363.134716690 2024-02-23T03:13:59.522001+00:00 19994330.290000021458 29000000.034000009298 27870000.015999998897 3959850.023000001907 60363.134728261 2024-02-23T03:14:00.521764+00:00 19994330.288999971002 28999999.978999990970 27870000.002999991179 3954804.889000058174 60363.134739832 2024-02-23T03:14:01.521527+00:00 19994330.295000020415 29000000.026999998838 27869999.969000011683 3959690.062000035774 60363.134751404 2024-02-23T03:14:02.521290+00:00 19994330.287999991328 28999999.969000011683 27870000.043000008911 3960791.935999989975 60363.134762975 2024-02-23T03:14:03.521053+00:00 19994330.287000000477 28999999.960000008345 27869999.953000009060 3960778.106999992859 60363.134774547 2024-02-23T03:14:04.520816+00:00 19994330.293000038713 29000000.058999989182 27870000.040999948978 3955777.909999967087 60363.134786118 2024-02-23T03:14:05.520579+00:00 19994330.289999961853 28999999.990000009537 27870000.008000019938 3962188.144999980927 60363.134797689 2024-02-23T03:14:06.520343+00:00 19994330.287999991328 28999999.992999970913 27869999.967000011355 3963558.892000079155 60363.134809260 2024-02-23T03:14:07.520106+00:00 19994330.291999999434 29000000.007000029087 27870000.023999989033 3964371.094999908935 60363.134820832 2024-02-23T03:14:08.519868+00:00 19994330.286000009626 28999999.983999971300 27870000.027000010014 3958280.039000033867 60363.134832403 2024-02-23T03:14:09.519632+00:00 19994330.292000059038 29000000.011000040919 27869999.912999991328 3960053.894000052940 60363.134844155 2024-02-23T03:14:10.535016+00:00 19994330.291000008583 29000000.018000010401 27870000.063000019640 3961768.933999896049 60363.134855546 2024-02-23T03:14:11.519158+00:00 19994330.291999939829 28999999.970999959856 27869999.970999959856 3965402.015000104904 60363.134867298 2024-02-23T03:14:12.534542+00:00 19994330.289000030607 29000000.038000050932 27870000.028000000864 3957935.020999907982 60363.134878688 2024-02-23T03:14:13.518684+00:00 19994330.289000030607 28999999.942999958992 27869999.984000090510 3958689.000000000000 60363.134890441 2024-02-23T03:14:14.534069+00:00 19994330.291999939829 28999999.993000030518 27869999.964999910444 3955837.106000065804 60363.134901831 2024-02-23T03:14:15.518211+00:00 19994330.284999970347 28999999.994000021368 27870000.013000011444 3958010.934000014793 60363.134913583 2024-02-23T03:14:16.533594+00:00 19994330.292000059038 29000000.044999960810 27870000.034999970347 3962360.996999979019 60363.134924974 2024-02-23T03:14:17.517737+00:00 19994330.289999961853 28999999.988000039011 27869999.936000108719 3957379.993000030983 60363.134936726 2024-02-23T03:14:18.533121+00:00 19994330.289000030607 29000000.016000028700 27870000.074999928474 3956609.981999992859 60363.134948117 2024-02-23T03:14:19.517263+00:00 19994330.294000029564 28999999.991999980062 27869999.978999968618 3960125.020999907982 60363.134959869 2024-02-23T03:14:20.532647+00:00 19994330.289999961853 29000000.020999908447 27870000.003000020981 3956380.948000072967 60363.134971259 2024-02-23T03:14:21.516789+00:00 19994330.286000009626 28999999.990000009537 27869999.947000030428 3957228.973999977112 60363.134983012 2024-02-23T03:14:22.532173+00:00 19994330.291999939829 29000000.009000059217 27870000.037000060081 3963980.093000053894 60363.134994402 2024-02-23T03:14:23.516315+00:00 19994330.289000030607 28999999.924000021070 27869999.941999908537 3961534.931999921799 60363.135006154 2024-02-23T03:14:24.531700+00:00 19994330.291000008583 29000000.041999939829 27870000.063000079244 3956488.962000011932 60363.135017544 2024-02-23T03:14:25.515842+00:00 19994330.292999979109 29000000.040000081062 27870000.010999921709 3955802.039000033867 60363.135029296 2024-02-23T03:14:26.531226+00:00 19994330.290000081062 28999999.980999950320 27869999.996999979019 3961643.033999919891 60363.135040687 2024-02-23T03:14:27.515368+00:00 19994330.289999961853 28999999.990000009537 27869999.998000029474 3958256.978000044823 60363.135052439 2024-02-23T03:14:28.530752+00:00 19994330.289999961853 28999999.968999978155 27870000.009000059217 3961709.072999954224 60363.135063830 2024-02-23T03:14:29.514894+00:00 19994330.287999991328 29000000.046000000089 27869999.990000009537 3959132.988000034820 60363.135075582 2024-02-23T03:14:30.530279+00:00 19994330.289000030607 28999999.978000041097 27870000.029999971390 3958462.914000033867 60363.135086972 2024-02-23T03:14:31.514420+00:00 19994330.289999961853 29000000.032999988645 27869999.993000000715 3960426.960000038147 60363.135098544 2024-02-23T03:14:32.514183+00:00 19994330.291000008583 28999999.960999969393 27869999.969999998808 3957181.095000000205 60363.135110296 2024-02-23T03:14:33.529567+00:00 19994330.292999979109 28999999.991999980062 27870000.008000008762 3961275.998000001069 60363.135121686 2024-02-23T03:14:34.513710+00:00 19994330.287999991328 29000000.009000059217 27869999.964999988675 3958444.087999999989 60363.135133439 2024-02-23T03:14:35.529094+00:00 19994330.291000001132 28999999.995999999344 27869999.989999990910 3953698.930999999866 60363.135144829 2024-02-23T03:14:36.513236+00:00 19994330.289000000805 28999999.996000010520 27870000.018000010401 3960999.932000000030 60363.135156581 2024-02-23T03:14:37.528620+00:00 19994330.289999991655 29000000.028999999166 27870000.034000009298 3958444.015999998897 60363.135167972 2024-02-23T03:14:38.512762+00:00 19994330.287000000477 29000000.019999999553 27870000.005999978632 3957818.029000002891 60363.135179724 2024-02-23T03:14:39.528146+00:00 19994330.291000008583 28999999.992000009865 27870000.021000001580 3956517.978999997955 60363.135191115 2024-02-23T03:14:40.512288+00:00 19994330.293000001460 28999999.988999988884 27869999.949000030756 3954162.006000000983 60363.135202867 2024-02-23T03:14:41.527672+00:00 19994330.289999991655 29000000.005999978632 27870000.018999990076 3959935.017999999225 60363.135214257 2024-02-23T03:14:42.511814+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3961043.989000000060 60363.135226009 2024-02-23T03:14:43.527198+00:00 19994330.287999991328 28999999.994000021368 27869999.935999989510 3963064.038999997079 60363.135237399 2024-02-23T03:14:44.511340+00:00 19994330.292000029236 29000000.023999989033 27870000.062999960035 3958834.919000000227 60363.135249152 2024-02-23T03:14:45.526725+00:00 19994330.287000000477 28999999.971999999136 27869999.978000041097 3962757.148000001907 60363.135260542 2024-02-23T03:14:46.510867+00:00 19994330.289999991655 29000000.008000019938 27870000.023999989033 3956171.939000003040 60363.135272294 2024-02-23T03:14:47.526251+00:00 19994330.289999991655 28999999.977999988943 27869999.981999989599 3959673.890000001062 60363.135283685 2024-02-23T03:14:48.510393+00:00 19994330.291999999434 28999999.995999988168 27870000.028999980539 3956992.066999994218 60363.135295437 2024-02-23T03:14:49.525777+00:00 19994330.291000008583 29000000.064000010490 27870000.009999990463 3958404.006999998819 60363.135306828 2024-02-23T03:14:50.509919+00:00 19994330.291000008583 28999999.977000001818 27869999.992000039667 3957409.949000000954 60363.135318580 2024-02-23T03:14:51.525303+00:00 19994330.289999961853 28999999.992999970913 27869999.985000010580 3958897.001000002027 60363.135329970 2024-02-23T03:14:52.509445+00:00 19994330.286000009626 28999999.991000059992 27870000.013999938965 3957090.050999999046 60363.135341723 2024-02-23T03:14:53.524829+00:00 19994330.294000029564 29000000.003999948502 27869999.991000059992 3961216.023000001907 60363.135353294 2024-02-23T03:14:54.524593+00:00 19994330.287000000477 28999999.983000040054 27870000.004999998957 3962165.060000001919 60363.135364865 2024-02-23T03:14:55.524356+00:00 19994330.288999971002 29000000.009999990463 27870000.026999950409 3957309.895999997854 60363.135376437 2024-02-23T03:14:56.524119+00:00 19994330.291000008583 28999999.980000019073 27869999.935999989510 3961190.009000002872 60363.135388008 2024-02-23T03:14:57.523883+00:00 19994330.292999979109 29000000.036999940872 27870000.024999979883 3958021.980999990832 60363.135399579 2024-02-23T03:14:58.523645+00:00 19994330.289000030607 29000000.006000038236 27870000.013000011444 3958737.975000008941 60363.135411151 2024-02-23T03:14:59.523408+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3959582.119000003207 60363.135422722 2024-02-23T03:15:00.523171+00:00 19994330.284999970347 29000000.005999919027 27869999.977000001818 3959427.858999996912 60363.135434293 2024-02-23T03:15:01.522935+00:00 19994330.291000008583 28999999.986000061035 27870000.037000060081 3959463.140000001062 60363.135445864 2024-02-23T03:15:02.522698+00:00 19994330.289000030607 29000000.019999980927 27869999.926999930292 3964759.000000000000 60363.135457436 2024-02-23T03:15:03.522460+00:00 19994330.289999961853 28999999.945000048727 27870000.017000079155 3956018.896999999881 60363.135469007 2024-02-23T03:15:04.522224+00:00 19994330.294000029564 29000000.048999909312 27870000.032999988645 3957654.145999997854 60363.135480579 2024-02-23T03:15:05.521986+00:00 19994330.289999961853 29000000.001000050455 27869999.963999990374 3961277.856999992859 60363.135492150 2024-02-23T03:15:06.521750+00:00 19994330.290000081062 28999999.993999961764 27870000.082999940962 3962629.025999993086 60363.135503721 2024-02-23T03:15:07.521514+00:00 19994330.289999961853 28999999.990000009537 27869999.966000080109 3959110.012000023853 60363.135515293 2024-02-23T03:15:08.521275+00:00 19994330.286999940872 28999999.976000070572 27869999.934000018984 3959293.088999987114 60363.135526864 2024-02-23T03:15:09.521038+00:00 19994330.289000030607 28999999.998000029474 27870000.030999898911 3958282.937999994028 60363.135538435 2024-02-23T03:15:10.520801+00:00 19994330.291000008583 29000000.053999900818 27870000.015000000596 3960188.943000019062 60363.135550006 2024-02-23T03:15:11.520566+00:00 19994330.292999979109 28999999.981000069529 27870000.010000001639 3960875.014999986161 60363.135561578 2024-02-23T03:15:12.520328+00:00 19994330.287999991328 29000000.000000000000 27870000.037000000477 3963847.960999995004 60363.135573149 2024-02-23T03:15:13.520091+00:00 19994330.292999979109 28999999.975000001490 27869999.986000001431 3961825.016000003088 60363.135584720 2024-02-23T03:15:14.519855+00:00 19994330.287000060081 29000000.003999989480 27869999.975000008941 3961275.157999991905 60363.135596292 2024-02-23T03:15:15.519618+00:00 19994330.291999939829 29000000.018000010401 27870000.032999988645 3960290.870000004768 60363.135607863 2024-02-23T03:15:16.519380+00:00 19994330.287000060081 29000000.005999978632 27869999.977000001818 3957566.048999994993 60363.135619615 2024-02-23T03:15:17.534765+00:00 19994330.291000008583 28999999.978999998420 27870000.020000010729 3958371.018000007141 60363.135631006 2024-02-23T03:15:18.518906+00:00 19994330.289999961853 29000000.017000019550 27869999.953999999911 3959937.022000014782 60363.135642758 2024-02-23T03:15:19.534291+00:00 19994330.289000030607 28999999.996999979019 27869999.992000009865 3955606.938999981154 60363.135654149 2024-02-23T03:15:20.518433+00:00 19994330.292999979109 29000000.000000029802 27870000.012999951839 3957428.015000015032 60363.135665901 2024-02-23T03:15:21.533817+00:00 19994330.289000030607 29000000.014999989420 27869999.996000051498 3958489.984999984968 60363.135677291 2024-02-23T03:15:22.517959+00:00 19994330.291000008583 28999999.973999980837 27869999.960999969393 3957944.959000021219 60363.135689043 2024-02-23T03:15:23.533344+00:00 19994330.291999939829 29000000.004000011832 27870000.045000020415 3960527.069999992847 60363.135700434 2024-02-23T03:15:24.517486+00:00 19994330.287000060081 28999999.994000021368 27869999.982999980450 3956523.919999986887 60363.135712186 2024-02-23T03:15:25.532870+00:00 19994330.287999991328 29000000.027000010014 27870000.000000000000 3959099.010000019800 60363.135723576 2024-02-23T03:15:26.517011+00:00 19994330.291000008583 28999999.990000009537 27870000.028999980539 3957759.067000002135 60363.135735329 2024-02-23T03:15:27.532396+00:00 19994330.289999961853 29000000.013999998569 27869999.987000048161 3957689.997999995947 60363.135746719 2024-02-23T03:15:28.516539+00:00 19994330.292999979109 28999999.956999961287 27869999.991000000387 3958262.942999988794 60363.135758291 2024-02-23T03:15:29.516301+00:00 19994330.291999999434 29000000.032000061125 27870000.026999950409 3960736.997999995947 60363.135769862 2024-02-23T03:15:30.516065+00:00 19994330.286000009626 28999999.977000001818 27869999.973000049591 3958807.990000010002 60363.135781433 2024-02-23T03:15:31.515827+00:00 19994330.288999989629 28999999.995000001043 27869999.995999928564 3954044.034000008833 60363.135793005 2024-02-23T03:15:32.515591+00:00 19994330.290000010282 29000000.018999930471 27870000.032999988645 3955251.030999987852 60363.135804576 2024-02-23T03:15:33.515353+00:00 19994330.289000000805 28999999.973999980837 27869999.980000019073 3953384.919999986887 60363.135816147 2024-02-23T03:15:34.515116+00:00 19994330.293999981135 29000000.060000058264 27870000.009999990463 3959127.035000026226 60363.135827718 2024-02-23T03:15:35.514880+00:00 19994330.290000021458 28999999.937999960035 27869999.993000030518 3957227.008999974001 60363.135839290 2024-02-23T03:15:36.514643+00:00 19994330.289000000805 29000000.036000009626 27869999.986999988556 3960843.981000006199 60363.135850861 2024-02-23T03:15:37.514406+00:00 19994330.290999978781 28999999.947999950498 27870000.016000028700 3959368.962999999989 60363.135862432 2024-02-23T03:15:38.514169+00:00 19994330.290000021458 29000000.019000049680 27869999.980000019073 3959835.041999996174 60363.135874004 2024-02-23T03:15:39.513931+00:00 19994330.288999971002 29000000.004999998957 27870000.014999989420 3959948.958999990951 60363.135885756 2024-02-23T03:15:40.529317+00:00 19994330.288000021130 29000000.037999991328 27870000.008999940008 3959665.024000049103 60363.135897147 2024-02-23T03:15:41.513458+00:00 19994330.290999978781 28999999.998999949545 27869999.974000100046 3956503.060999989975 60363.135908899 2024-02-23T03:15:42.528843+00:00 19994330.291000008583 28999999.964000109583 27870000.018999930471 3958821.016999959946 60363.135920289 2024-02-23T03:15:43.512985+00:00 19994330.291999999434 28999999.995999928564 27869999.971000079066 3962422.955000042915 60363.135932041 2024-02-23T03:15:44.528369+00:00 19994330.289000030607 29000000.029999971390 27870000.029999971390 3955873.917999982834 60363.135943432 2024-02-23T03:15:45.512511+00:00 19994330.290999948978 28999999.974000100046 27870000.042999979109 3957694.130999981891 60363.135955184 2024-02-23T03:15:46.527895+00:00 19994330.291000008583 29000000.026999950409 27869999.990999940783 3956227.000000000000 60363.135966575 2024-02-23T03:15:47.512037+00:00 19994330.284000039101 29000000.013000011444 27869999.981999989599 3959982.984000027180 60363.135978327 2024-02-23T03:15:48.527421+00:00 19994330.291999999434 28999999.988000039011 27869999.993000030518 3958779.949999988079 60363.135989717 2024-02-23T03:15:49.511563+00:00 19994330.292999979109 28999999.991999998689 27869999.991000000387 3954489.972999989986 60363.136001470 2024-02-23T03:15:50.526947+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3954015.076000034809 60363.136012860 2024-02-23T03:15:51.511089+00:00 19994330.291999999434 29000000.015000000596 27870000.017999991775 3959788.959999979008 60363.136024612 2024-02-23T03:15:52.526474+00:00 19994330.292999979109 29000000.008000001311 27869999.958000019193 3955403.975000023842 60363.136036003 2024-02-23T03:15:53.510616+00:00 19994330.289000030607 29000000.006999999285 27870000.015999969095 3956022.043999969959 60363.136047754 2024-02-23T03:15:54.526000+00:00 19994330.287000000477 29000000.006000008434 27870000.019000019878 3956873.082000017166 60363.136059145 2024-02-23T03:15:55.510142+00:00 19994330.289000030607 28999999.959999978542 27869999.970999989659 3955264.884000002872 60363.136070897 2024-02-23T03:15:56.525526+00:00 19994330.286999940872 28999999.994000021368 27869999.990000009537 3957605.949000000954 60363.136082288 2024-02-23T03:15:57.509668+00:00 19994330.292999979109 29000000.038000021130 27870000.040999978781 3953992.083000003826 60363.136094040 2024-02-23T03:15:58.525052+00:00 19994330.289000030607 28999999.995000001043 27870000.041000008583 3958573.953999996185 60363.136105430 2024-02-23T03:15:59.509194+00:00 19994330.294000029564 28999999.980999950320 27869999.979000028223 3955935.981000006199 60363.136117183 2024-02-23T03:16:00.524578+00:00 19994330.288999918848 28999999.991000059992 27869999.953999999911 3954306.137999951839 60363.136128754 2024-02-23T03:16:01.524341+00:00 19994330.293000098318 28999999.992999970913 27870000.008999999613 3957453.878000020981 60363.136140325 2024-02-23T03:16:02.524105+00:00 19994330.285999890417 29000000.036000009626 27869999.974999960512 3957501.001999973785 60363.136151897 2024-02-23T03:16:03.523868+00:00 19994330.290000081062 28999999.971000019461 27870000.067000031471 3962835.093000053894 60363.136163468 2024-02-23T03:16:04.523631+00:00 19994330.289999961853 29000000.020999971777 27869999.986999988556 3959712.025999962818 60363.136175039 2024-02-23T03:16:05.523394+00:00 19994330.292999979109 28999999.970000028610 27869999.982999980450 3959637.925999999046 60363.136186611 2024-02-23T03:16:06.523158+00:00 19994330.291000008583 29000000.045000020415 27870000.011000040919 3957018.962999999989 60363.136198182 2024-02-23T03:16:07.522920+00:00 19994330.287000060081 28999999.958999991417 27870000.019999921322 3961578.164000033867 60363.136209753 2024-02-23T03:16:08.522683+00:00 19994330.289999961853 29000000.031999949366 27869999.971999999136 3959500.861000000965 60363.136221325 2024-02-23T03:16:09.522446+00:00 19994330.289999961853 28999999.998000029474 27869999.970000028610 3955231.935000001919 60363.136232896 2024-02-23T03:16:10.522210+00:00 19994330.291000008583 29000000.018000010401 27870000.004000071436 3954808.110999941826 60363.136244467 2024-02-23T03:16:11.521972+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3951285.976000010967 60363.136256039 2024-02-23T03:16:12.521735+00:00 19994330.292999979109 28999999.965000029653 27870000.005999919027 3959631.989000021946 60363.136267610 2024-02-23T03:16:13.521499+00:00 19994330.292000059038 29000000.024999979883 27870000.031000021845 3961645.858999968041 60363.136279181 2024-02-23T03:16:14.521261+00:00 19994330.287000060081 28999999.995000001043 27869999.932999968529 3957601.097000002861 60363.136290752 2024-02-23T03:16:15.521024+00:00 19994330.289999961853 29000000.000000000000 27870000.022000070661 3960797.027000010014 60363.136302324 2024-02-23T03:16:16.520788+00:00 19994330.289999961853 29000000.018999930471 27869999.993000030518 3955132.074000000954 60363.136313895 2024-02-23T03:16:17.520551+00:00 19994330.291000008583 28999999.934000018984 27870000.004999998957 3960955.905000030994 60363.136325466 2024-02-23T03:16:18.520315+00:00 19994330.287999991328 29000000.073000069708 27870000.051999930292 3957737.894999980927 60363.136337038 2024-02-23T03:16:19.520077+00:00 19994330.292000059038 28999999.957999940962 27869999.942000031471 3960967.166000009049 60363.136348609 2024-02-23T03:16:20.519841+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3964676.921999990940 60363.136360181 2024-02-23T03:16:21.519604+00:00 19994330.289999961853 28999999.983999971300 27870000.022999998182 3964639.091000020970 60363.136371752 2024-02-23T03:16:22.519367+00:00 19994330.291000001132 28999999.977000001818 27869999.953999999911 3965246.876999973785 60363.136383323 2024-02-23T03:16:23.519129+00:00 19994330.291999999434 29000000.029999971390 27870000.039000030607 3966846.076000034809 60363.136395075 2024-02-23T03:16:24.534514+00:00 19994330.291999999434 29000000.036000009626 27870000.028000000864 3963120.924999951851 60363.136406466 2024-02-23T03:16:25.518656+00:00 19994330.287000000477 28999999.979000091553 27869999.940000060946 3964428.251000047196 60363.136418218 2024-02-23T03:16:26.534040+00:00 19994330.290000010282 28999999.993999999017 27870000.008000019938 3957375.859999955166 60363.136429609 2024-02-23T03:16:27.518183+00:00 19994330.287000000477 29000000.002000000328 27870000.003000009805 3962560.057000041008 60363.136441361 2024-02-23T03:16:28.533566+00:00 19994330.291000008583 28999999.977000001818 27870000.013999998569 3956773.952999948990 60363.136452751 2024-02-23T03:16:29.517708+00:00 19994330.290999978781 28999999.999000001699 27869999.969999998808 3958461.000000000000 60363.136464322 2024-02-23T03:16:30.517471+00:00 19994330.293000008911 29000000.014999989420 27870000.057000000030 3965416.942000031006 60363.136475894 2024-02-23T03:16:31.517234+00:00 19994330.287999991328 28999999.993000000715 27869999.960000008345 3963966.990000010002 60363.136487465 2024-02-23T03:16:32.516998+00:00 19994330.291000008583 28999999.988000009209 27870000.022999998182 3960902.059000014793 60363.136499037 2024-02-23T03:16:33.516760+00:00 19994330.289000000805 29000000.029000010341 27870000.039000000805 3959844.042999982834 60363.136510608 2024-02-23T03:16:34.516524+00:00 19994330.287999991328 29000000.022999968380 27869999.958999991417 3960142.912999988068 60363.136522179 2024-02-23T03:16:35.516287+00:00 19994330.290999978781 28999999.967000011355 27870000.011000011116 3960021.848999977112 60363.136533751 2024-02-23T03:16:36.516050+00:00 19994330.291000008583 29000000.022000011057 27870000.023999989033 3958292.155000030994 60363.136545322 2024-02-23T03:16:37.515813+00:00 19994330.291000008583 29000000.004999998957 27869999.915000021458 3953800.032000004780 60363.136556893 2024-02-23T03:16:38.515576+00:00 19994330.291999999434 28999999.993000030518 27870000.046999990940 3957096.041000009049 60363.136568464 2024-02-23T03:16:39.515339+00:00 19994330.290000021458 29000000.000999990851 27869999.957000020891 3961711.962999999989 60363.136580036 2024-02-23T03:16:40.515103+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3959309.005999981891 60363.136591607 2024-02-23T03:16:41.514865+00:00 19994330.289000030607 28999999.986999988556 27870000.046999990940 3959691.017000020016 60363.136603178 2024-02-23T03:16:42.514628+00:00 19994330.289999961853 29000000.018999990076 27869999.995999988168 3959039.954999982845 60363.136614750 2024-02-23T03:16:43.514391+00:00 19994330.290000021458 28999999.983000040054 27869999.976000010967 3959960.064999998081 60363.136626321 2024-02-23T03:16:44.514155+00:00 19994330.292999979109 28999999.988999959081 27870000.035000029951 3954874.938000022899 60363.136638073 2024-02-23T03:16:45.529539+00:00 19994330.288999971002 29000000.004999998957 27869999.962999939919 3957753.972999989986 60363.136649464 2024-02-23T03:16:46.513681+00:00 19994330.292000059038 29000000.022000070661 27870000.013000011444 3957896.050000011921 60363.136661216 2024-02-23T03:16:47.529065+00:00 19994330.285999950022 28999999.997999910265 27869999.998000029474 3960758.021000028122 60363.136672607 2024-02-23T03:16:48.513207+00:00 19994330.290000021458 28999999.947000030428 27869999.958000060171 3953358.996999979019 60363.136684359 2024-02-23T03:16:49.528591+00:00 19994330.289000030607 29000000.021000031382 27870000.054999951273 3955092.944999932777 60363.136695749 2024-02-23T03:16:50.512733+00:00 19994330.291000008583 29000000.041000008583 27870000.016000028700 3959118.034000039101 60363.136707501 2024-02-23T03:16:51.528118+00:00 19994330.291000008583 28999999.980999950320 27869999.970000028610 3952066.993000030983 60363.136718892 2024-02-23T03:16:52.512259+00:00 19994330.290999889374 29000000.007000088692 27870000.004999998957 3960202.918999909889 60363.136730644 2024-02-23T03:16:53.527644+00:00 19994330.291000008583 29000000.015999909490 27869999.996999979019 3955303.132000089157 60363.136742034 2024-02-23T03:16:54.511785+00:00 19994330.291000008583 28999999.967000011355 27870000.013000011444 3956019.946999907028 60363.136753787 2024-02-23T03:16:55.527170+00:00 19994330.289000030607 28999999.990000009537 27869999.970999959856 3959666.071000099182 60363.136765177 2024-02-23T03:16:56.511312+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3957864.962999939919 60363.136776929 2024-02-23T03:16:57.526697+00:00 19994330.292999979109 29000000.046000000089 27870000.042000059038 3960485.045000075828 60363.136788320 2024-02-23T03:16:58.510838+00:00 19994330.287999991328 28999999.969999909401 27869999.959999918938 3959869.877999901772 60363.136800072 2024-02-23T03:16:59.526223+00:00 19994330.290000081062 29000000.000000000000 27869999.999000068754 3956795.963000059128 60363.136811463 2024-02-23T03:17:00.510364+00:00 19994330.291999939829 29000000.011000040919 27870000.042999979109 3957812.051999927033 60363.136823215 2024-02-23T03:17:01.525749+00:00 19994330.292000059038 28999999.971000079066 27869999.952999949455 3955376.037000060081 60363.136834605 2024-02-23T03:17:02.509890+00:00 19994330.291000008583 29000000.028999920934 27870000.032000061125 3957806.978000044823 60363.136846357 2024-02-23T03:17:03.525275+00:00 19994330.284999970347 29000000.019000001252 27870000.037999991328 3956024.065999985207 60363.136857748 2024-02-23T03:17:04.509417+00:00 19994330.291999939829 28999999.947999998927 27869999.907999988645 3957813.891999959946 60363.136869500 2024-02-23T03:17:05.524801+00:00 19994330.287999991328 29000000.010999988765 27870000.041000008583 3958510.054000020027 60363.136880890 2024-02-23T03:17:06.508943+00:00 19994330.290000081062 29000000.004000011832 27869999.965999998152 3963771.949000000954 60363.136892643 2024-02-23T03:17:07.524327+00:00 19994330.291999939829 29000000.000999990851 27869999.958999998868 3957881.092000008095 60363.136904214 2024-02-23T03:17:08.524091+00:00 19994330.292999979109 29000000.040000021458 27870000.125999998301 3960405.926999927033 60363.136915785 2024-02-23T03:17:09.523854+00:00 19994330.288000110537 28999999.988999988884 27869999.993999999017 3961830.974000095855 60363.136927357 2024-02-23T03:17:10.523616+00:00 19994330.290999889374 28999999.977000001818 27869999.924999978393 3960057.952999948990 60363.136938928 2024-02-23T03:17:11.523380+00:00 19994330.287000060081 28999999.996999979019 27870000.072000030428 3959582.113999962807 60363.136950499 2024-02-23T03:17:12.523143+00:00 19994330.291000008583 29000000.030000030994 27869999.953999999911 3960643.837000011932 60363.136962071 2024-02-23T03:17:13.522906+00:00 19994330.289000030607 28999999.976000010967 27870000.013999998569 3957770.101999998093 60363.136973642 2024-02-23T03:17:14.522669+00:00 19994330.289999961853 28999999.972999989986 27870000.013999998569 3958709.003000020981 60363.136985213 2024-02-23T03:17:15.522432+00:00 19994330.292999979109 29000000.005999978632 27869999.986000001431 3956801.041000009049 60363.136996785 2024-02-23T03:17:16.522195+00:00 19994330.289000000805 29000000.026000019163 27869999.968999978155 3959630.044999957085 60363.137008356 2024-02-23T03:17:17.521958+00:00 19994330.291000001132 28999999.988999959081 27870000.022000011057 3961347.930000067223 60363.137019928 2024-02-23T03:17:18.521721+00:00 19994330.287999998778 28999999.995999988168 27870000.017000019550 3965070.128999948967 60363.137031499 2024-02-23T03:17:19.521484+00:00 19994330.289000000805 28999999.965000029653 27869999.993999961764 3967658.859000086784 60363.137043070 2024-02-23T03:17:20.521248+00:00 19994330.289000000805 29000000.057999968529 27869999.988000039011 3960169.093999981880 60363.137054641 2024-02-23T03:17:21.521011+00:00 19994330.291999999434 28999999.975000020117 27870000.029999971390 3960170.911000012886 60363.137066212 2024-02-23T03:17:22.520774+00:00 19994330.289000000805 28999999.975999951363 27869999.963999990374 3958653.057999968994 60363.137077784 2024-02-23T03:17:23.520537+00:00 19994330.293999999762 29000000.049000021070 27870000.015000049025 3962346.998999952804 60363.137089355 2024-02-23T03:17:24.520300+00:00 19994330.291000008583 28999999.986999988556 27870000.000999990851 3956933.975000023842 60363.137100927 2024-02-23T03:17:25.520063+00:00 19994330.288999971002 29000000.014999989420 27870000.044000029564 3958689.027999997139 60363.137112498 2024-02-23T03:17:26.519826+00:00 19994330.286000009626 28999999.958000060171 27869999.930999990553 3956961.949000000954 60363.137124069 2024-02-23T03:17:27.519589+00:00 19994330.291000008583 29000000.036000009626 27870000.084999918938 3962163.942000031006 60363.137135641 2024-02-23T03:17:28.519352+00:00 19994330.289999991655 28999999.986999988556 27869999.942000031471 3959433.130999923218 60363.137147031 2024-02-23T03:17:29.503494+00:00 19994330.287999991328 29000000.000999931246 27869999.983999971300 3965459.901000022888 60363.137158783 2024-02-23T03:17:30.518879+00:00 19994330.293000038713 28999999.993000030518 27870000.060000058264 3961256.119000076782 60363.137170355 2024-02-23T03:17:31.518642+00:00 19994330.289999961853 28999999.968999978155 27869999.955999970436 3958531.879999995232 60363.137181926 2024-02-23T03:17:32.518405+00:00 19994330.291000008583 29000000.045000080019 27870000.006000038236 3963290.053999900818 60363.137193497 2024-02-23T03:17:33.518168+00:00 19994330.290000021458 28999999.992999911308 27870000.003999948502 3962497.879999995232 60363.137205068 2024-02-23T03:17:34.517931+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3962935.159000039101 60363.137216640 2024-02-23T03:17:35.517693+00:00 19994330.289999961853 29000000.009000059217 27869999.981000069529 3959813.899000049103 60363.137228211 2024-02-23T03:17:36.517457+00:00 19994330.289000030607 28999999.942999958992 27869999.991999980062 3955771.083999990951 60363.137239783 2024-02-23T03:17:37.517221+00:00 19994330.292999979109 29000000.075999978930 27870000.037000060081 3961784.986999989022 60363.137251354 2024-02-23T03:17:38.516984+00:00 19994330.289000030607 28999999.943000078201 27869999.909999970347 3958370.978999971878 60363.137262926 2024-02-23T03:17:39.516747+00:00 19994330.291999999434 29000000.034999970347 27870000.059000018984 3959842.980000019073 60363.137274497 2024-02-23T03:17:40.516509+00:00 19994330.288999971002 28999999.988000001758 27870000.000999931246 3958008.098000050057 60363.137286068 2024-02-23T03:17:41.516272+00:00 19994330.291999999434 29000000.015999998897 27870000.044000029564 3959935.933999896049 60363.137297639 2024-02-23T03:17:42.516036+00:00 19994330.288999971002 28999999.978999998420 27869999.970999959856 3960609.054000020027 60363.137309210 2024-02-23T03:17:43.515799+00:00 19994330.287999991328 29000000.011999990791 27869999.997000098228 3960963.968999981880 60363.137320782 2024-02-23T03:17:44.515562+00:00 19994330.289000030607 28999999.984000001103 27869999.986999999732 3958219.939000010025 60363.137332353 2024-02-23T03:17:45.515324+00:00 19994330.292000059038 29000000.006999999285 27870000.010000001639 3960372.995000004768 60363.137343924 2024-02-23T03:17:46.515088+00:00 19994330.291000008583 28999999.993000000715 27869999.953999999911 3962684.075000048149 60363.137355496 2024-02-23T03:17:47.514852+00:00 19994330.288999918848 29000000.022999998182 27870000.057999998331 3961859.853999971878 60363.137367067 2024-02-23T03:17:48.514614+00:00 19994330.292999979109 28999999.980000019073 27869999.967000011355 3962375.067999958992 60363.137378639 2024-02-23T03:17:49.514377+00:00 19994330.288000110537 29000000.021999958903 27869999.997999999672 3958639.132000089157 60363.137390210 2024-02-23T03:17:50.514140+00:00 19994330.289999961853 29000000.033000048250 27870000.071000009775 3959786.902999997139 60363.137401781 2024-02-23T03:17:51.513903+00:00 19994330.286000009626 28999999.952999949455 27869999.918999999762 3956260.115000010002 60363.137413353 2024-02-23T03:17:52.513667+00:00 19994330.292999979109 29000000.001000050455 27870000.018999990076 3956981.809999942780 60363.137424924 2024-02-23T03:17:53.513430+00:00 19994330.291999939829 29000000.037999991328 27870000.020000010729 3955950.055999993812 60363.137436676 2024-02-23T03:17:54.528814+00:00 19994330.289000030607 28999999.955999970436 27869999.960999969393 3960975.059000014793 60363.137448067 2024-02-23T03:17:55.512956+00:00 19994330.289999961853 28999999.998000029474 27869999.989000018686 3961067.958999990951 60363.137459819 2024-02-23T03:17:56.528340+00:00 19994330.290000081062 28999999.995999988168 27870000.033999979496 3957480.055000067223 60363.137471209 2024-02-23T03:17:57.512482+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3961622.060999989975 60363.137482962 2024-02-23T03:17:58.527866+00:00 19994330.289000030607 28999999.998999949545 27870000.036000009626 3959049.916000009049 60363.137494352 2024-02-23T03:17:59.512009+00:00 19994330.289999961853 29000000.018000010401 27870000.013999998569 3968521.924999951851 60363.137506104 2024-02-23T03:18:00.527393+00:00 19994330.289999961853 28999999.994000080973 27869999.975000020117 3964904.126999973785 60363.137517495 2024-02-23T03:18:01.511535+00:00 19994330.288000110537 29000000.013000011444 27869999.991999980062 3962976.943000078201 60363.137529247 2024-02-23T03:18:02.526919+00:00 19994330.293999910355 28999999.980999950320 27870000.019000049680 3961169.950999975204 60363.137540638 2024-02-23T03:18:03.511061+00:00 19994330.289000030607 28999999.968999978155 27869999.931999921799 3962188.093999981880 60363.137552389 2024-02-23T03:18:04.526446+00:00 19994330.289999961853 29000000.026000019163 27870000.042000059038 3958767.993000030983 60363.137563780 2024-02-23T03:18:05.510587+00:00 19994330.290000081062 28999999.980999950320 27869999.968999978155 3959284.958999990951 60363.137575532 2024-02-23T03:18:06.525971+00:00 19994330.288999918848 28999999.991000059992 27869999.988000039011 3959088.021999955177 60363.137586922 2024-02-23T03:18:07.510113+00:00 19994330.290000081062 28999999.985999941826 27869999.997999910265 3958498.875000000000 60363.137598675 2024-02-23T03:18:08.525498+00:00 19994330.288999918848 29000000.024000048637 27870000.037000060081 3963952.070999979973 60363.137610065 2024-02-23T03:18:09.509640+00:00 19994330.294000029564 29000000.009999990463 27870000.016999959946 3965575.024999976158 60363.137621817 2024-02-23T03:18:10.525024+00:00 19994330.289000000805 28999999.988999959081 27869999.966000080109 3960837.931000113022 60363.137633208 2024-02-23T03:18:11.509166+00:00 19994330.289000000805 28999999.994000080973 27870000.018000010401 3963757.020999907982 60363.137644960 2024-02-23T03:18:12.524550+00:00 19994330.288000009954 29000000.036999940872 27870000.005999919027 3960363.922000051010 60363.137656351 2024-02-23T03:18:13.508692+00:00 19994330.289999991655 28999999.968000050634 27869999.994000080973 3961303.128999948967 60363.137668103 2024-02-23T03:18:14.524076+00:00 19994330.290000010282 29000000.018999930471 27870000.015999909490 3963257.945000051986 60363.137679674 2024-02-23T03:18:15.523839+00:00 19994330.291999980807 28999999.971999999136 27869999.950999978930 3961083.044000030030 60363.137691245 2024-02-23T03:18:16.523604+00:00 19994330.289000000805 29000000.030000090599 27870000.053000088781 3962794.963999987114 60363.137702817 2024-02-23T03:18:17.523365+00:00 19994330.291999999434 29000000.002000000328 27869999.991999980062 3966125.031999946106 60363.137714388 2024-02-23T03:18:18.523129+00:00 19994330.289000000805 29000000.000999990851 27869999.990000009537 3964994.927999972831 60363.137725960 2024-02-23T03:18:19.522891+00:00 19994330.291000008583 28999999.986999999732 27870000.061999920756 3965176.053000092972 60363.137737531 2024-02-23T03:18:20.522654+00:00 19994330.289000000805 29000000.028000000864 27869999.970000028610 3965859.024999976158 60363.137749102 2024-02-23T03:18:21.522417+00:00 19994330.287999991328 28999999.977000001818 27869999.960000038147 3967083.042999982834 60363.137760674 2024-02-23T03:18:22.522181+00:00 19994330.290000021458 28999999.972999989986 27870000.006999969482 3966370.988000034820 60363.137772245 2024-02-23T03:18:23.521945+00:00 19994330.291999999434 29000000.026000019163 27869999.980999998748 3965329.953999996185 60363.137783816 2024-02-23T03:18:24.521707+00:00 19994330.292999979109 29000000.009999990463 27870000.014999989420 3966118.013999938965 60363.137795387 2024-02-23T03:18:25.521470+00:00 19994330.287999991328 29000000.007000029087 27870000.025000009686 3966866.999000072014 60363.137806959 2024-02-23T03:18:26.521233+00:00 19994330.294000029564 29000000.003999948502 27869999.969000000507 3964462.020999907982 60363.137818530 2024-02-23T03:18:27.520997+00:00 19994330.284999970347 28999999.983000040054 27870000.004000011832 3966494.980000019073 60363.137829921 2024-02-23T03:18:28.505139+00:00 19994330.291999999434 29000000.046999990940 27870000.069000009447 3967393.001999973785 60363.137841673 2024-02-23T03:18:29.520523+00:00 19994330.288000050932 28999999.962999999523 27869999.978999998420 3967239.080000042915 60363.137853063 2024-02-23T03:18:30.504664+00:00 19994330.291999999434 28999999.992999970913 27869999.961999978870 3965879.922000051010 60363.137864816 2024-02-23T03:18:31.520049+00:00 19994330.287999991328 28999999.995000001043 27869999.971000019461 3965862.964999914169 60363.137876206 2024-02-23T03:18:32.504190+00:00 19994330.291999999434 28999999.991000000387 27870000.031000021845 3965372.001000047196 60363.137887958 2024-02-23T03:18:33.519575+00:00 19994330.292999979109 28999999.938000019640 27869999.958999991417 3969215.957000017166 60363.137899349 2024-02-23T03:18:34.503716+00:00 19994330.287000000477 29000000.080999970436 27870000.006999969482 3963958.034000039101 60363.137911101 2024-02-23T03:18:35.519101+00:00 19994330.291999999434 28999999.955000039190 27870000.044000029564 3963388.995999931823 60363.137922491 2024-02-23T03:18:36.503243+00:00 19994330.285000029951 29000000.054000020027 27869999.969999969006 3964482.001999973785 60363.137934243 2024-02-23T03:18:37.518628+00:00 19994330.291000008583 28999999.981999989599 27870000.046000000089 3960558.037000060081 60363.137945815 2024-02-23T03:18:38.518391+00:00 19994330.287999991328 29000000.033999919891 27869999.949999991804 3968882.967000008095 60363.137957386 2024-02-23T03:18:39.518153+00:00 19994330.296000000089 28999999.996000051498 27870000.059000018984 3959610.036000012886 60363.137968957 2024-02-23T03:18:40.517917+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3969462.095999956131 60363.137980529 2024-02-23T03:18:41.517680+00:00 19994330.290000081062 28999999.955999970436 27869999.932999968529 3958979.868000030983 60363.137992100 2024-02-23T03:18:42.517443+00:00 19994330.287999991328 29000000.021999958903 27870000.040000081062 3962837.106999992859 60363.138003672 2024-02-23T03:18:43.517207+00:00 19994330.289999961853 28999999.976000070572 27869999.941999908537 3960476.924999951851 60363.138015243 2024-02-23T03:18:44.516969+00:00 19994330.287999991328 28999999.987999919802 27870000.032999988645 3959591.981999992859 60363.138026814 2024-02-23T03:18:45.516732+00:00 19994330.289999961853 29000000.015000101179 27869999.996000051498 3964462.937000035774 60363.138038385 2024-02-23T03:18:46.516495+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3964930.087999939919 60363.138049956 2024-02-23T03:18:47.516259+00:00 19994330.289000030607 29000000.058999899775 27870000.039999961853 3965725.042000054847 60363.138061528 2024-02-23T03:18:48.516021+00:00 19994330.294000029564 28999999.958000060171 27869999.937000039965 3965002.883000016212 60363.138073099 2024-02-23T03:18:49.515785+00:00 19994330.289000030607 29000000.039000030607 27870000.041000008583 3962025.995999931823 60363.138084671 2024-02-23T03:18:50.515548+00:00 19994330.289999961853 28999999.982999920845 27869999.970999959856 3962598.009999989998 60363.138096242 2024-02-23T03:18:51.515311+00:00 19994330.289999961853 28999999.981999989599 27870000.027000069618 3964775.163000106812 60363.138107813 2024-02-23T03:18:52.515073+00:00 19994330.287000060081 29000000.027000069618 27869999.986999988556 3965925.836999893188 60363.138119385 2024-02-23T03:18:53.514837+00:00 19994330.289999961853 28999999.990999940783 27870000.023999929428 3971398.002000092994 60363.138130956 2024-02-23T03:18:54.514600+00:00 19994330.294000029564 29000000.017000000924 27869999.980000019073 3966707.157999991905 60363.138142527 2024-02-23T03:18:55.514363+00:00 19994330.291999939829 28999999.995000001043 27870000.019000049680 3967112.904999970924 60363.138154099 2024-02-23T03:18:56.514126+00:00 19994330.287000060081 28999999.962999999523 27869999.974999900907 3965948.927999972831 60363.138165670 2024-02-23T03:18:57.513889+00:00 19994330.291000008583 29000000.028000008315 27869999.986000061035 3964793.080000042915 60363.138177241 2024-02-23T03:18:58.513652+00:00 19994330.289999961853 29000000.005999978632 27870000.067999958992 3966400.934999942780 60363.138188994 2024-02-23T03:18:59.529037+00:00 19994330.287000060081 28999999.981999989599 27869999.922000050545 3969517.029000043869 60363.138200384 2024-02-23T03:19:00.513179+00:00 19994330.292999979109 29000000.012000020593 27870000.069000009447 3965713.080000042915 60363.138212136 2024-02-23T03:19:01.528563+00:00 19994330.289999961853 29000000.005999978632 27869999.953999999911 3972132.848999977112 60363.138223527 2024-02-23T03:19:02.512704+00:00 19994330.289999961853 28999999.993000000715 27870000.029000010341 3961757.120999931823 60363.138235279 2024-02-23T03:19:03.528089+00:00 19994330.291999999434 29000000.016000028700 27870000.010000001639 3962864.992999999784 60363.138246669 2024-02-23T03:19:04.512231+00:00 19994330.287999998778 28999999.953999999911 27869999.951999988407 3965544.050000001211 60363.138258421 2024-02-23T03:19:05.527616+00:00 19994330.291000001132 29000000.034999970347 27870000.045000020415 3968328.915999998804 60363.138269812 2024-02-23T03:19:06.511758+00:00 19994330.289999999106 28999999.986000001431 27869999.987999979407 3964280.033999999985 60363.138281564 2024-02-23T03:19:07.527141+00:00 19994330.285000000149 28999999.975000020117 27869999.947000030428 3967137.984000001103 60363.138292955 2024-02-23T03:19:08.511283+00:00 19994330.291000008583 29000000.019999980927 27870000.008999969810 3960781.991999999154 60363.138304707 2024-02-23T03:19:09.526668+00:00 19994330.290999978781 29000000.040000021458 27870000.078000009060 3965306.074000000954 60363.138316097 2024-02-23T03:19:10.510809+00:00 19994330.292000029236 28999999.955999970436 27869999.943000018597 3966407.892999999225 60363.138327850 2024-02-23T03:19:11.526194+00:00 19994330.290999978781 29000000.048000041395 27869999.995000001043 3965941.039000000805 60363.138339240 2024-02-23T03:19:12.510336+00:00 19994330.293000008911 28999999.980000019073 27870000.042999979109 3967033.016000003088 60363.138350992 2024-02-23T03:19:13.525720+00:00 19994330.287000000477 28999999.964999910444 27869999.949000000954 3967493.021999999881 60363.138362383 2024-02-23T03:19:14.509862+00:00 19994330.287999991328 29000000.040000081062 27870000.050000008196 3965106.964999996126 60363.138374135 2024-02-23T03:19:15.525246+00:00 19994330.290000021458 28999999.977999929339 27869999.948000010103 3965362.976000003982 60363.138385525 2024-02-23T03:19:16.509388+00:00 19994330.289999961853 29000000.026000019163 27870000.045999940485 3967084.125999995042 60363.138397277 2024-02-23T03:19:17.524773+00:00 19994330.290000021458 29000000.000000000000 27869999.996000051498 3965571.816000000108 60363.138408668 2024-02-23T03:19:18.508915+00:00 19994330.291000008583 28999999.980000019073 27869999.977999988943 3961745.080000006128 60363.138420420 2024-02-23T03:19:19.524299+00:00 19994330.293999969959 28999999.988000039011 27870000.015999969095 3966479.956999994814 60363.138431991 2024-02-23T03:19:20.524062+00:00 19994330.288000050932 29000000.024999979883 27870000.011000040919 3964670.079999998212 60363.138443563 2024-02-23T03:19:21.523825+00:00 19994330.287999991328 28999999.977999929339 27869999.995000001043 3963313.910000010859 60363.138455134 2024-02-23T03:19:22.523588+00:00 19994330.291000008583 29000000.014000058174 27869999.947000030428 3963135.032999991905 60363.138466706 2024-02-23T03:19:23.523351+00:00 19994330.288999971002 29000000.009999990463 27870000.028999920934 3963133.005999996793 60363.138478277 2024-02-23T03:19:24.523115+00:00 19994330.290000021458 29000000.013000011444 27870000.074000000954 3961774.949000000954 60363.138489667 2024-02-23T03:19:25.507257+00:00 19994330.289999961853 28999999.960999969393 27869999.947000030428 3962435.052000001073 60363.138501420 2024-02-23T03:19:26.522641+00:00 19994330.290000021458 29000000.011000040919 27869999.968999978155 3961963.021999999881 60363.138512810 2024-02-23T03:19:27.506782+00:00 19994330.291000008583 28999999.983999971300 27870000.047999981791 3957427.015000001062 60363.138524562 2024-02-23T03:19:28.522167+00:00 19994330.292999979109 29000000.039000030607 27869999.965000029653 3958409.952000007033 60363.138535953 2024-02-23T03:19:29.506308+00:00 19994330.284999970347 28999999.965999960899 27869999.998999949545 3961363.026999995112 60363.138547705 2024-02-23T03:19:30.521693+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3964839.949000000954 60363.138559096 2024-02-23T03:19:31.505835+00:00 19994330.289000030607 29000000.032000001520 27870000.001999970526 3960767.980999990832 60363.138570847 2024-02-23T03:19:32.521219+00:00 19994330.289999961853 28999999.951999988407 27870000.067000031471 3955505.104000002146 60363.138582238 2024-02-23T03:19:33.505361+00:00 19994330.292000059038 29000000.021999999881 27869999.906000021845 3958101.995000004768 60363.138593990 2024-02-23T03:19:34.520745+00:00 19994330.287999991328 28999999.986999999732 27870000.034999970347 3963496.960999995004 60363.138605380 2024-02-23T03:19:35.504887+00:00 19994330.292999979109 28999999.999000009149 27870000.036000009626 3960721.902999997139 60363.138617133 2024-02-23T03:19:36.520272+00:00 19994330.289000030607 29000000.021000001580 27869999.971999999136 3952556.040000020992 60363.138628523 2024-02-23T03:19:37.504413+00:00 19994330.291999939829 29000000.017999980599 27870000.029999971390 3963309.011999994982 60363.138640275 2024-02-23T03:19:38.519798+00:00 19994330.290000081062 28999999.968000020832 27869999.958000060171 3965397.960999995004 60363.138651666 2024-02-23T03:19:39.503940+00:00 19994330.286999940872 29000000.028999980539 27870000.032999988645 3964223.152999997139 60363.138663418 2024-02-23T03:19:40.519324+00:00 19994330.289000030607 29000000.008000019938 27869999.986000001431 3961333.884999989998 60363.138674809 2024-02-23T03:19:41.503465+00:00 19994330.292999979109 28999999.958000000566 27870000.003000009805 3961018.092999995220 60363.138686561 2024-02-23T03:19:42.518850+00:00 19994330.289000030607 29000000.055000010878 27869999.985999990255 3964519.958000003826 60363.138698132 2024-02-23T03:19:43.518614+00:00 19994330.289999961853 28999999.955999970436 27870000.017000000924 3959975.967000008095 60363.138709703 2024-02-23T03:19:44.518376+00:00 19994330.292999979109 29000000.025000039488 27870000.008000019938 3955273.949000000954 60363.138721275 2024-02-23T03:19:45.518139+00:00 19994330.287000060081 28999999.965999960899 27869999.981999989599 3952838.074000000954 60363.138732846 2024-02-23T03:19:46.517902+00:00 19994330.289999961853 29000000.025000039488 27870000.000000000000 3959312.946999996901 60363.138744418 2024-02-23T03:19:47.517666+00:00 19994330.289000030607 28999999.996999979019 27870000.033999979496 3957607.048999994993 60363.138755989 2024-02-23T03:19:48.517429+00:00 19994330.287999991328 28999999.968000050634 27869999.969000041485 3961226.020999997854 60363.138767560 2024-02-23T03:19:49.517192+00:00 19994330.294999960810 29000000.014999989420 27869999.958999991417 3960684.004999995232 60363.138779132 2024-02-23T03:19:50.516955+00:00 19994330.290000081062 29000000.003999948502 27870000.013999998569 3959142.931000024080 60363.138790703 2024-02-23T03:19:51.516718+00:00 19994330.288999918848 29000000.022999998182 27870000.092000011355 3959255.053000003099 60363.138802274 2024-02-23T03:19:52.516481+00:00 19994330.291000008583 28999999.970999959856 27869999.944999989122 3964155.958999990951 60363.138813845 2024-02-23T03:19:53.516244+00:00 19994330.291000008583 29000000.021000031382 27869999.972999989986 3961450.007999985944 60363.138825417 2024-02-23T03:19:54.516007+00:00 19994330.289000030607 28999999.971999999136 27870000.024999979883 3963704.041999996174 60363.138836988 2024-02-23T03:19:55.515771+00:00 19994330.289000030607 29000000.028000000864 27870000.021000031382 3960822.955999999773 60363.138848559 2024-02-23T03:19:56.515534+00:00 19994330.288999918848 29000000.000000000000 27869999.973999980837 3960592.058000028133 60363.138860131 2024-02-23T03:19:57.515297+00:00 19994330.293000001460 29000000.008000019938 27869999.920000020415 3959477.994999974966 60363.138871702 2024-02-23T03:19:58.515059+00:00 19994330.291000001132 28999999.995000001043 27870000.047999981791 3962148.924000024796 60363.138883274 2024-02-23T03:19:59.514823+00:00 19994330.287999998778 28999999.970000028610 27869999.988000039011 3963697.045999974012 60363.138894845 2024-02-23T03:20:00.514586+00:00 19994330.291000001132 29000000.016999959946 27870000.041000008583 3963250.117000014056 60363.138906416 2024-02-23T03:20:01.514349+00:00 19994330.285999998450 29000000.003000020981 27869999.970000028610 3962820.907999991905 60363.138917987 2024-02-23T03:20:02.514113+00:00 19994330.293000001460 28999999.986999988556 27870000.021999958903 3966552.036000012886 60363.138929559 2024-02-23T03:20:03.513875+00:00 19994330.290000010282 29000000.013000011444 27869999.972999930382 3963542.945999979973 60363.138941130 2024-02-23T03:20:04.513639+00:00 19994330.291999999434 28999999.998000029474 27869999.995000001043 3961126.992000014056 60363.138952701 2024-02-23T03:20:05.513401+00:00 19994330.289000000805 29000000.026000019163 27870000.085000038147 3961019.993000001181 60363.138964454 2024-02-23T03:20:06.528786+00:00 19994330.289000000805 28999999.977999929339 27869999.983999971300 3963078.993999987841 60363.138975844 2024-02-23T03:20:07.512927+00:00 19994330.291999999434 28999999.999000068754 27869999.960000038147 3959410.054000020027 60363.138987596 2024-02-23T03:20:08.528311+00:00 19994330.289000000805 29000000.013000000268 27870000.016999959946 3959692.972999989986 60363.138998987 2024-02-23T03:20:09.512454+00:00 19994330.287999991328 28999999.977999988943 27870000.026000019163 3958689.016999990214 60363.139010739 2024-02-23T03:20:10.527838+00:00 19994330.288999971002 29000000.014000009745 27869999.999000068754 3955895.999000012875 60363.139022130 2024-02-23T03:20:11.511980+00:00 19994330.293000038713 29000000.001999989152 27869999.963999990374 3959135.944999992847 60363.139033881 2024-02-23T03:20:12.527365+00:00 19994330.287000000477 29000000.011999990791 27870000.041999939829 3957572.082000017166 60363.139045272 2024-02-23T03:20:13.511506+00:00 19994330.291999999434 28999999.964999999851 27869999.947000030428 3965458.922999978065 60363.139057024 2024-02-23T03:20:14.526891+00:00 19994330.293999969959 29000000.004999998957 27869999.988999959081 3960375.971000016201 60363.139068414 2024-02-23T03:20:15.511032+00:00 19994330.287000000477 28999999.978999998420 27870000.006000038236 3959161.078000009060 60363.139080167 2024-02-23T03:20:16.526416+00:00 19994330.287999991328 29000000.044000029564 27870000.006000038236 3960071.004999995232 60363.139091557 2024-02-23T03:20:17.510558+00:00 19994330.289000030607 28999999.958000000566 27869999.970999959856 3961379.954999982845 60363.139103309 2024-02-23T03:20:18.525943+00:00 19994330.291999999434 29000000.010999981314 27870000.057000000030 3957599.056999980938 60363.139114700 2024-02-23T03:20:19.510085+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3961413.952000021935 60363.139126452 2024-02-23T03:20:20.525469+00:00 19994330.294999960810 29000000.047999981791 27870000.004999998957 3960199.055999993812 60363.139137843 2024-02-23T03:20:21.509611+00:00 19994330.291000008583 28999999.938000019640 27870000.009999990463 3961032.977999985218 60363.139149595 2024-02-23T03:20:22.524995+00:00 19994330.291000008583 29000000.023999989033 27869999.960000008345 3961044.004000008106 60363.139160985 2024-02-23T03:20:23.509138+00:00 19994330.288000050932 29000000.032999988645 27870000.028999980539 3961628.920000017155 60363.139172737 2024-02-23T03:20:24.524521+00:00 19994330.287999991328 28999999.983000040054 27869999.961000028998 3964665.129999995232 60363.139184128 2024-02-23T03:20:25.508663+00:00 19994330.289999961853 29000000.019999921322 27870000.048999991268 3961287.787000000011 60363.139195699 2024-02-23T03:20:26.508426+00:00 19994330.289000030607 29000000.006000038236 27869999.993999991566 3957966.138000010978 60363.139207271 2024-02-23T03:20:27.508189+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3964286.006999969017 60363.139218842 2024-02-23T03:20:28.507952+00:00 19994330.292999979109 28999999.990000009537 27869999.932000041008 3953459.978000044823 60363.139230594 2024-02-23T03:20:29.523339+00:00 19994330.289999961853 29000000.011000040919 27870000.057999968529 3961443.023999989033 60363.139241985 2024-02-23T03:20:30.507479+00:00 19994330.291000008583 28999999.950999978930 27869999.958000000566 3962716.940999985207 60363.139253737 2024-02-23T03:20:31.522863+00:00 19994330.286000009626 28999999.986000061035 27870000.009999990463 3960108.991999983788 60363.139265127 2024-02-23T03:20:32.507005+00:00 19994330.291000008583 29000000.018999930471 27869999.988000039011 3964746.930000007153 60363.139276879 2024-02-23T03:20:33.522390+00:00 19994330.287999991328 29000000.016000028700 27870000.052999969572 3960325.122000039089 60363.139288270 2024-02-23T03:20:34.506531+00:00 19994330.292000059038 29000000.003000020981 27869999.981999989599 3960957.070999979973 60363.139300022 2024-02-23T03:20:35.521916+00:00 19994330.291000008583 29000000.015999909490 27869999.997000038624 3961197.903999983799 60363.139311413 2024-02-23T03:20:36.506057+00:00 19994330.288999918848 28999999.989000078291 27869999.962999999523 3959179.055000007153 60363.139323165 2024-02-23T03:20:37.521442+00:00 19994330.292999979109 28999999.988999959081 27870000.052999969572 3964532.139999986161 60363.139334555 2024-02-23T03:20:38.505584+00:00 19994330.289000030607 29000000.032999988645 27870000.013000011444 3963697.725000023842 60363.139346308 2024-02-23T03:20:39.520969+00:00 19994330.287999991328 28999999.955999970436 27869999.929000020027 3961272.092999995220 60363.139357698 2024-02-23T03:20:40.505110+00:00 19994330.290000081062 29000000.055999990553 27870000.060999989510 3964889.015999972820 60363.139369450 2024-02-23T03:20:41.520494+00:00 19994330.291999939829 28999999.965000029653 27869999.980000019073 3961067.957000017166 60363.139380841 2024-02-23T03:20:42.504636+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3960287.017000020016 60363.139392593 2024-02-23T03:20:43.520020+00:00 19994330.286999940872 28999999.981999989599 27869999.942000031471 3965510.973999977112 60363.139403983 2024-02-23T03:20:44.504162+00:00 19994330.293000098318 29000000.014000058174 27870000.019999980927 3959833.086000024807 60363.139415735 2024-02-23T03:20:45.519547+00:00 19994330.287999991328 28999999.986999999732 27869999.963999990374 3962027.935000001919 60363.139427126 2024-02-23T03:20:46.503689+00:00 19994330.289999961853 29000000.039999999106 27870000.046999931335 3960880.030999958981 60363.139438878 2024-02-23T03:20:47.519073+00:00 19994330.291000008583 29000000.030999999493 27870000.050000071526 3960847.970000029076 60363.139450269 2024-02-23T03:20:48.503214+00:00 19994330.289000030607 28999999.996999990195 27869999.980000019073 3959211.055000007153 60363.139462021 2024-02-23T03:20:49.518599+00:00 19994330.288999918848 28999999.942000001669 27869999.960999969393 3963078.005999981891 60363.139473592 2024-02-23T03:20:50.518362+00:00 19994330.292000059038 29000000.028000000864 27870000.008000019938 3958450.981000006199 60363.139485164 2024-02-23T03:20:51.518125+00:00 19994330.291000001132 28999999.985000010580 27870000.008999940008 3957840.070999979973 60363.139496735 2024-02-23T03:20:52.517888+00:00 19994330.291000001132 29000000.024999979883 27869999.978000041097 3958202.952000021935 60363.139508306 2024-02-23T03:20:53.517652+00:00 19994330.287999998778 29000000.000000000000 27870000.014999989420 3958022.964999973774 60363.139519878 2024-02-23T03:20:54.517414+00:00 19994330.290000010282 28999999.988000039011 27870000.004999998957 3957773.112000048161 60363.139531449 2024-02-23T03:20:55.517178+00:00 19994330.287999998778 28999999.963999990374 27870000.001999970526 3958934.873999952804 60363.139543020 2024-02-23T03:20:56.516941+00:00 19994330.290999989957 29000000.024999979883 27869999.999000068754 3965608.948000013828 60363.139554591 2024-02-23T03:20:57.516704+00:00 19994330.289999991655 29000000.013000011444 27869999.986999999732 3962130.132000029087 60363.139566163 2024-02-23T03:20:58.516467+00:00 19994330.291999999434 28999999.994000021368 27870000.024999991059 3960415.877999960911 60363.139577734 2024-02-23T03:20:59.516230+00:00 19994330.289000000805 28999999.979999959469 27869999.945000011474 3961558.998000026215 60363.139589306 2024-02-23T03:21:00.515993+00:00 19994330.290000021458 29000000.008000019938 27870000.013000000268 3962900.056999980938 60363.139600877 2024-02-23T03:21:01.515756+00:00 19994330.290999978781 29000000.014999989420 27869999.969000000507 3962093.020000040997 60363.139612448 2024-02-23T03:21:02.515519+00:00 19994330.290000021458 29000000.022000070661 27870000.073000010103 3959621.951999961864 60363.139624020 2024-02-23T03:21:03.515283+00:00 19994330.287000000477 28999999.971999999136 27870000.002000000328 3964332.031000018120 60363.139635591 2024-02-23T03:21:04.515045+00:00 19994330.291999999434 29000000.005999919027 27869999.972999989986 3958584.004999995232 60363.139647162 2024-02-23T03:21:05.514809+00:00 19994330.287999991328 28999999.973999980837 27870000.001000020653 3965202.994000018109 60363.139658733 2024-02-23T03:21:06.514572+00:00 19994330.294000029564 29000000.031000021845 27869999.996999979019 3962313.904999970924 60363.139670305 2024-02-23T03:21:07.514335+00:00 19994330.287000000477 28999999.965000029653 27869999.968999978155 3959924.018000007141 60363.139681876 2024-02-23T03:21:08.514098+00:00 19994330.293999969959 29000000.016999959946 27870000.037000000477 3961551.222000002861 60363.139693447 2024-02-23T03:21:09.513861+00:00 19994330.287999991328 29000000.037000060081 27870000.034000039101 3963807.930000007153 60363.139705019 2024-02-23T03:21:10.513624+00:00 19994330.289000030607 28999999.977000001818 27869999.984999950975 3962635.875000000000 60363.139716590 2024-02-23T03:21:11.513387+00:00 19994330.287999991328 28999999.973999980837 27869999.964000049978 3961048.037000000011 60363.139728162 2024-02-23T03:21:12.513150+00:00 19994330.291999999434 28999999.991000059992 27869999.995999988168 3966795.029999970924 60363.139739914 2024-02-23T03:21:13.528535+00:00 19994330.292999979109 29000000.008999940008 27870000.002999961376 3968005.933000028133 60363.139751304 2024-02-23T03:21:14.512677+00:00 19994330.287000000477 29000000.003999948502 27869999.993000030518 3960805.062999964226 60363.139763056 2024-02-23T03:21:15.528061+00:00 19994330.291000008583 28999999.979000091553 27870000.029000040144 3966158.042000054847 60363.139774447 2024-02-23T03:21:16.512203+00:00 19994330.291999999434 29000000.022999998182 27870000.016999959946 3963861.924999951851 60363.139786199 2024-02-23T03:21:17.527587+00:00 19994330.289000030607 28999999.973999980837 27869999.980999950320 3964386.008000016212 60363.139797590 2024-02-23T03:21:18.511730+00:00 19994330.284999970347 29000000.000999931246 27870000.014000058174 3968259.083999990951 60363.139809342 2024-02-23T03:21:19.527113+00:00 19994330.291000008583 29000000.067000031471 27869999.983000040054 3969113.924999951851 60363.139820732 2024-02-23T03:21:20.511255+00:00 19994330.291000008583 28999999.963999990374 27869999.977000001818 3964968.979000092018 60363.139832485 2024-02-23T03:21:21.526639+00:00 19994330.291000008583 29000000.007000088692 27870000.067999958992 3970485.020999907982 60363.139843875 2024-02-23T03:21:22.510781+00:00 19994330.292999979109 29000000.046000000089 27869999.991999980062 3965230.038000106812 60363.139855446 2024-02-23T03:21:23.510544+00:00 19994330.289999961853 28999999.960000000894 27869999.940999981016 3970649.974999905098 60363.139867018 2024-02-23T03:21:24.510308+00:00 19994330.287999991328 28999999.953999999911 27870000.008000019938 3965921.957000017166 60363.139878589 2024-02-23T03:21:25.510071+00:00 19994330.292000059038 29000000.072000000626 27870000.029000040144 3965807.973999977112 60363.139890160 2024-02-23T03:21:26.509833+00:00 19994330.289000030607 28999999.978000018746 27870000.013000011444 3967779.060000061989 60363.139901731 2024-02-23T03:21:27.509596+00:00 19994330.286000009626 28999999.982999980450 27869999.992999911308 3965767.930999993812 60363.139913303 2024-02-23T03:21:28.509360+00:00 19994330.289999961853 28999999.999000009149 27869999.937000039965 3963546.098000050057 60363.139924874 2024-02-23T03:21:29.509123+00:00 19994330.294000029564 29000000.006999999285 27870000.065000060946 3966329.960999966133 60363.139936445 2024-02-23T03:21:30.508886+00:00 19994330.291999939829 28999999.987999979407 27869999.994999889284 3959596.883000016212 60363.139948017 2024-02-23T03:21:31.508649+00:00 19994330.287999991328 28999999.986000001431 27869999.970000028610 3960404.172999978065 60363.139959588 2024-02-23T03:21:32.508412+00:00 19994330.290000081062 29000000.004000011832 27869999.967000011355 3962815.894999980927 60363.139971159 2024-02-23T03:21:33.508176+00:00 19994330.291999939829 28999999.975000020117 27870000.029000040144 3962310.151000022888 60363.139982912 2024-02-23T03:21:34.523560+00:00 19994330.287000060081 29000000.028000000864 27870000.047999981791 3969905.807000041008 60363.139994302 2024-02-23T03:21:35.507702+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3963233.098999977112 60363.140006054 2024-02-23T03:21:36.523086+00:00 19994330.292999979109 29000000.000000000000 27869999.931000001729 3960700.967000008095 60363.140017445 2024-02-23T03:21:37.507228+00:00 19994330.292999979109 28999999.983000040054 27870000.017000000924 3967257.935999989975 60363.140029197 2024-02-23T03:21:38.522612+00:00 19994330.289999961853 29000000.000999990851 27870000.025000009686 3965805.060999989975 60363.140040588 2024-02-23T03:21:39.506754+00:00 19994330.287999991328 29000000.013999938965 27870000.013000000268 3963374.074000000954 60363.140052340 2024-02-23T03:21:40.522138+00:00 19994330.291000008583 29000000.026000019163 27869999.967000011355 3966553.959999918938 60363.140063730 2024-02-23T03:21:41.506280+00:00 19994330.286000009626 28999999.962000008672 27869999.979999989271 3965095.003000020981 60363.140075482 2024-02-23T03:21:42.521665+00:00 19994330.289000030607 28999999.989000078291 27870000.022000011057 3962638.001000047196 60363.140086873 2024-02-23T03:21:43.505807+00:00 19994330.292000059038 29000000.055999990553 27869999.993999991566 3964596.963999987114 60363.140098625 2024-02-23T03:21:44.521191+00:00 19994330.292999979109 29000000.001999970526 27870000.012000020593 3964006.057999968994 60363.140110015 2024-02-23T03:21:45.505333+00:00 19994330.287999998778 28999999.955999970436 27869999.963999990374 3968219.030000091065 60363.140121767 2024-02-23T03:21:46.520717+00:00 19994330.291999999434 29000000.019999980927 27870000.039999961853 3962376.898999928962 60363.140133158 2024-02-23T03:21:47.504859+00:00 19994330.289999999106 28999999.991999980062 27869999.988000039011 3966541.018000007141 60363.140144910 2024-02-23T03:21:48.520243+00:00 19994330.289999991655 28999999.991999980062 27870000.028000000864 3964809.914999961853 60363.140156301 2024-02-23T03:21:49.504385+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3961016.203000069130 60363.140168053 2024-02-23T03:21:50.519770+00:00 19994330.293000001460 29000000.049000021070 27869999.969000041485 3965187.855000019073 60363.140179443 2024-02-23T03:21:51.503911+00:00 19994330.288000021130 28999999.981999989599 27870000.028000000864 3960420.026999949943 60363.140191196 2024-02-23T03:21:52.519296+00:00 19994330.289999991655 29000000.000000000000 27870000.018000010401 3964329.093000053894 60363.140202586 2024-02-23T03:21:53.503438+00:00 19994330.293999999762 29000000.012000080198 27869999.962999999523 3959627.956999897957 60363.140214338 2024-02-23T03:21:54.518822+00:00 19994330.289999991655 28999999.978999968618 27869999.981999929994 3963353.132000089157 60363.140225910 2024-02-23T03:21:55.518585+00:00 19994330.291000008583 28999999.985999941826 27870000.009999990463 3960472.819999932777 60363.140237481 2024-02-23T03:21:56.518348+00:00 19994330.282999988645 28999999.957000020891 27869999.984000090510 3965472.017000079155 60363.140249052 2024-02-23T03:21:57.518111+00:00 19994330.291000008583 29000000.024999979883 27870000.028000000864 3964224.020999907982 60363.140260624 2024-02-23T03:21:58.517874+00:00 19994330.288999971002 29000000.036000009626 27869999.983999971300 3962023.972000002861 60363.140272195 2024-02-23T03:21:59.517637+00:00 19994330.291999999434 28999999.988000001758 27870000.042999979109 3962859.937000035774 60363.140283766 2024-02-23T03:22:00.517400+00:00 19994330.292000059038 29000000.006000000983 27869999.983999971300 3959429.085000038147 60363.140295337 2024-02-23T03:22:01.517163+00:00 19994330.289999961853 29000000.008999988437 27870000.012000080198 3961351.036999940872 60363.140306909 2024-02-23T03:22:02.516926+00:00 19994330.291000008583 28999999.956999998540 27869999.947999950498 3961887.022000073921 60363.140318480 2024-02-23T03:22:03.516690+00:00 19994330.287999991328 29000000.031999990344 27870000.031000021845 3961628.962000011932 60363.140330052 2024-02-23T03:22:04.516453+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3960662.875000000000 60363.140341623 2024-02-23T03:22:05.516216+00:00 19994330.288999971002 28999999.973000019789 27869999.973000049591 3959534.093999981880 60363.140353194 2024-02-23T03:22:06.515978+00:00 19994330.291999999434 29000000.004999998957 27870000.050999999046 3958434.032999991905 60363.140364766 2024-02-23T03:22:07.515742+00:00 19994330.292999979109 29000000.004999998957 27869999.962999939919 3964734.930999993812 60363.140376337 2024-02-23T03:22:08.515505+00:00 19994330.291000008583 28999999.999000009149 27870000.028000000864 3960536.046000003815 60363.140387908 2024-02-23T03:22:09.515268+00:00 19994330.288000050932 28999999.982999980450 27870000.006000038236 3965742.008999944199 60363.140399479 2024-02-23T03:22:10.515032+00:00 19994330.290999948978 29000000.013000011444 27870000.014999989420 3957145.016000031959 60363.140411051 2024-02-23T03:22:11.514795+00:00 19994330.287000060081 28999999.999000009149 27869999.949000000954 3958129.965999960899 60363.140422622 2024-02-23T03:22:12.514557+00:00 19994330.289999961853 29000000.002999961376 27870000.065999981016 3957061.985000013839 60363.140434193 2024-02-23T03:22:13.514321+00:00 19994330.289000030607 29000000.003000020981 27869999.975999951363 3956545.013000010978 60363.140445765 2024-02-23T03:22:14.514083+00:00 19994330.291999939829 28999999.953999999911 27869999.980999998748 3962800.060999989975 60363.140457336 2024-02-23T03:22:15.513847+00:00 19994330.292000059038 29000000.028999980539 27869999.968000009656 3959689.845000029076 60363.140468908 2024-02-23T03:22:16.513610+00:00 19994330.289999961853 29000000.000000059605 27870000.040999989957 3958811.095999956131 60363.140480479 2024-02-23T03:22:17.513373+00:00 19994330.287999991328 28999999.988999959081 27869999.982999999076 3962677.042999982834 60363.140492231 2024-02-23T03:22:18.528757+00:00 19994330.292999979109 29000000.044999960810 27870000.046999990940 3959043.943000078201 60363.140503622 2024-02-23T03:22:19.512899+00:00 19994330.287000060081 28999999.970000028610 27869999.971000019461 3955597.044999957085 60363.140515193 2024-02-23T03:22:20.512662+00:00 19994330.289000030607 28999999.991000059992 27870000.002999991179 3957805.965000032913 60363.140526764 2024-02-23T03:22:21.512425+00:00 19994330.287999991328 29000000.021999958903 27870000.021000001580 3955841.046999930870 60363.140538336 2024-02-23T03:22:22.512189+00:00 19994330.291999939829 28999999.996000051498 27869999.945999979973 3961538.990000010002 60363.140549907 2024-02-23T03:22:23.511952+00:00 19994330.290000081062 29000000.002999901772 27870000.048000041395 3964069.960000038147 60363.140561478 2024-02-23T03:22:24.511715+00:00 19994330.291999939829 28999999.975000020117 27869999.948000010103 3961448.019999980927 60363.140573049 2024-02-23T03:22:25.511477+00:00 19994330.291000008583 28999999.999000068754 27870000.010999981314 3956962.907999991905 60363.140584621 2024-02-23T03:22:26.511241+00:00 19994330.289000030607 29000000.003999948502 27869999.975000020117 3958662.049000024796 60363.140596192 2024-02-23T03:22:27.511004+00:00 19994330.287999991328 29000000.011999960989 27870000.058999959379 3962894.029999970924 60363.140607764 2024-02-23T03:22:28.510767+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3960192.086000084877 60363.140619335 2024-02-23T03:22:29.510530+00:00 19994330.289999961853 29000000.024000048637 27870000.017000019550 3962307.850999950897 60363.140630906 2024-02-23T03:22:30.510293+00:00 19994330.292000059038 28999999.983999971300 27869999.991999980062 3961108.044999957085 60363.140642478 2024-02-23T03:22:31.510056+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3963964.058000088204 60363.140654049 2024-02-23T03:22:32.509820+00:00 19994330.292999979109 28999999.986999988556 27869999.952000018209 3957258.939999938011 60363.140665620 2024-02-23T03:22:33.509582+00:00 19994330.289999961853 29000000.016999959946 27870000.034000039101 3958679.036000012886 60363.140677191 2024-02-23T03:22:34.509346+00:00 19994330.287999991328 28999999.999000068754 27869999.967999938875 3957500.062999964226 60363.140688763 2024-02-23T03:22:35.509109+00:00 19994330.289000030607 28999999.980999950320 27870000.037999991328 3962007.938000082970 60363.140700334 2024-02-23T03:22:36.508872+00:00 19994330.289999961853 29000000.000999998301 27869999.993000030518 3964446.979999899864 60363.140711905 2024-02-23T03:22:37.508635+00:00 19994330.289000030607 28999999.998999990523 27869999.958999991417 3961665.996000051033 60363.140723477 2024-02-23T03:22:38.508398+00:00 19994330.289999999106 28999999.997000008821 27870000.000000000000 3963180.088000059128 60363.140735229 2024-02-23T03:22:39.523783+00:00 19994330.293000008911 29000000.015999998897 27870000.019999980927 3962921.887999891769 60363.140746620 2024-02-23T03:22:40.507924+00:00 19994330.289999999106 28999999.946000009775 27869999.996000051498 3964353.979000092018 60363.140758372 2024-02-23T03:22:41.523309+00:00 19994330.291000001132 29000000.026999980211 27869999.998999949545 3963388.065999985207 60363.140769762 2024-02-23T03:22:42.507450+00:00 19994330.287999998778 28999999.994000021368 27870000.016000028700 3964538.947000027169 60363.140781514 2024-02-23T03:22:43.522835+00:00 19994330.290999989957 29000000.043999999762 27870000.011000040919 3962793.005999923218 60363.140792905 2024-02-23T03:22:44.506977+00:00 19994330.287999991328 28999999.967000011355 27870000.011999960989 3964029.159000039101 60363.140804657 2024-02-23T03:22:45.522361+00:00 19994330.291000008583 29000000.005999978632 27869999.998000029474 3963623.935999989975 60363.140816047 2024-02-23T03:22:46.506503+00:00 19994330.291999999434 29000000.009999990463 27869999.946999911219 3965646.925999999046 60363.140827800 2024-02-23T03:22:47.521887+00:00 19994330.289000000805 29000000.004000011832 27869999.967000011355 3961697.039999961853 60363.140839190 2024-02-23T03:22:48.506029+00:00 19994330.293000008911 28999999.999000009149 27870000.081000089645 3965563.973999977112 60363.140850943 2024-02-23T03:22:49.521414+00:00 19994330.287000000477 28999999.991999980062 27869999.970999959856 3962013.002000092994 60363.140862333 2024-02-23T03:22:50.505555+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3965234.980000019073 60363.140874085 2024-02-23T03:22:51.520939+00:00 19994330.290999978781 28999999.992999970913 27869999.993000030518 3960307.969999908935 60363.140885476 2024-02-23T03:22:52.505081+00:00 19994330.290000021458 29000000.007000029087 27870000.041000001132 3965148.076000093948 60363.140897227 2024-02-23T03:22:53.520466+00:00 19994330.291000008583 28999999.980000019073 27869999.940999999642 3966677.062999964226 60363.140908618 2024-02-23T03:22:54.504608+00:00 19994330.290000021458 29000000.011999960989 27870000.021000001580 3962214.909999967087 60363.140920370 2024-02-23T03:22:55.519992+00:00 19994330.290999948978 29000000.027000069618 27870000.059999998659 3960486.052999972831 60363.140931761 2024-02-23T03:22:56.504134+00:00 19994330.289000030607 28999999.953999999911 27869999.968000009656 3963854.919000030030 60363.140943513 2024-02-23T03:22:57.519519+00:00 19994330.291000008583 29000000.004999998957 27869999.978999998420 3963074.039999961853 60363.140954903 2024-02-23T03:22:58.503660+00:00 19994330.287999991328 29000000.010999921709 27870000.012999981642 3959694.981999992859 60363.140966656 2024-02-23T03:22:59.519045+00:00 19994330.291999999434 29000000.004999998957 27869999.962000008672 3964224.026000022888 60363.140978046 2024-02-23T03:23:00.503186+00:00 19994330.287999991328 29000000.021000031382 27870000.030999988317 3959787.001999973785 60363.140989798 2024-02-23T03:23:01.518570+00:00 19994330.291999999434 28999999.991000059992 27870000.033999979496 3961775.904000043869 60363.141001370 2024-02-23T03:23:02.518334+00:00 19994330.291999999434 28999999.968999978155 27869999.950000051409 3962460.055000067223 60363.141012941 2024-02-23T03:23:03.518097+00:00 19994330.289000030607 29000000.026999950409 27869999.973999980837 3963442.037999988068 60363.141024512 2024-02-23T03:23:04.517860+00:00 19994330.290999948978 28999999.990000009537 27870000.055000010878 3961369.020999907982 60363.141036083 2024-02-23T03:23:05.517623+00:00 19994330.287999991328 28999999.980000019073 27869999.994000021368 3962752.087000011932 60363.141047655 2024-02-23T03:23:06.517386+00:00 19994330.289000030607 29000000.000000000000 27869999.936999980360 3960754.940999985207 60363.141059226 2024-02-23T03:23:07.517149+00:00 19994330.289000030607 28999999.995000001043 27870000.047999981791 3963838.962000011932 60363.141070798 2024-02-23T03:23:08.516913+00:00 19994330.286999940872 29000000.029000040144 27869999.977000001818 3962281.976000071038 60363.141082369 2024-02-23T03:23:09.516676+00:00 19994330.296000000089 29000000.004999998957 27870000.058000031859 3961011.959999918938 60363.141093940 2024-02-23T03:23:10.516438+00:00 19994330.291000008583 28999999.989999890327 27869999.936999980360 3969116.978000044823 60363.141105512 2024-02-23T03:23:11.516201+00:00 19994330.287000060081 28999999.999000068754 27869999.982000049204 3964817.998000026215 60363.141117083 2024-02-23T03:23:12.515965+00:00 19994330.289999961853 28999999.970999959856 27870000.015999909490 3965516.157999991905 60363.141128654 2024-02-23T03:23:13.515729+00:00 19994330.291000008583 28999999.995999999344 27870000.019000049680 3965171.804000020027 60363.141140225 2024-02-23T03:23:14.515491+00:00 19994330.289000030607 29000000.013000000268 27870000.029999971390 3964137.057999968994 60363.141151797 2024-02-23T03:23:15.515254+00:00 19994330.287999991328 29000000.022999998182 27869999.989000078291 3962565.970999956131 60363.141163368 2024-02-23T03:23:16.515017+00:00 19994330.294000029564 28999999.996999990195 27869999.996999979019 3962280.144000052940 60363.141174759 2024-02-23T03:23:17.499159+00:00 19994330.289999961853 28999999.994999989867 27869999.988999959081 3962579.917999982834 60363.141186511 2024-02-23T03:23:18.514542+00:00 19994330.286999940872 28999999.989000018686 27870000.014000058174 3965834.095999956131 60363.141197901 2024-02-23T03:23:19.498685+00:00 19994330.292999979109 28999999.997999999672 27869999.998999949545 3957531.907999991905 60363.141209654 2024-02-23T03:23:20.514071+00:00 19994330.290000081062 29000000.026999980211 27869999.950999978930 3965518.916000009049 60363.141221044 2024-02-23T03:23:21.498212+00:00 19994330.289999961853 28999999.974999990314 27870000.067000031471 3962665.077000021935 60363.141232796 2024-02-23T03:23:22.513595+00:00 19994330.287999991328 29000000.023999989033 27870000.004999998957 3967279.098000050057 60363.141244187 2024-02-23T03:23:23.497738+00:00 19994330.291000008583 28999999.992000039667 27869999.935999989510 3966492.837999939919 60363.141255939 2024-02-23T03:23:24.513121+00:00 19994330.291000008583 28999999.988999959081 27870000.034000039101 3963699.118000030983 60363.141267510 2024-02-23T03:23:25.512885+00:00 19994330.291000008583 29000000.050999999046 27870000.054000020027 3964663.942999958992 60363.141279082 2024-02-23T03:23:26.512648+00:00 19994330.291000008583 28999999.934000018984 27869999.901999950409 3959338.957000017166 60363.141290653 2024-02-23T03:23:27.512411+00:00 19994330.291000008583 29000000.002000030130 27869999.995999928564 3965342.068000078201 60363.141302224 2024-02-23T03:23:28.512174+00:00 19994330.286999940872 29000000.032999988645 27870000.054000020027 3962631.959999918938 60363.141313795 2024-02-23T03:23:29.511938+00:00 19994330.290000081062 29000000.032000008970 27869999.994000080973 3960891.081000090111 60363.141325367 2024-02-23T03:23:30.511700+00:00 19994330.289999961853 28999999.957000020891 27870000.011999960989 3965851.017999887001 60363.141336938 2024-02-23T03:23:31.511464+00:00 19994330.289999961853 29000000.011999960989 27870000.030999999493 3962904.070000051986 60363.141348510 2024-02-23T03:23:32.511227+00:00 19994330.287000000477 28999999.995000001043 27869999.916000001132 3964612.833000063896 60363.141360081 2024-02-23T03:23:33.510989+00:00 19994330.293000001460 28999999.983999971300 27870000.050000000745 3964514.929999948014 60363.141371652 2024-02-23T03:23:34.510753+00:00 19994330.289999999106 29000000.037000060081 27870000.013000000268 3960196.112999999896 60363.141383224 2024-02-23T03:23:35.510516+00:00 19994330.292000010610 28999999.977000001818 27870000.008999999613 3957850.982000000775 60363.141394795 2024-02-23T03:23:36.510279+00:00 19994330.285999998450 29000000.022999998182 27869999.947000000626 3963081.993999999017 60363.141406366 2024-02-23T03:23:37.510042+00:00 19994330.290999989957 28999999.967999938875 27870000.006999999285 3961801.982000000775 60363.141417937 2024-02-23T03:23:38.509805+00:00 19994330.287999998778 29000000.021000031382 27870000.008999999613 3964233.055999998003 60363.141429509 2024-02-23T03:23:39.509568+00:00 19994330.293999999762 29000000.011000040919 27870000.053000029176 3956161.018000002950 60363.141441080 2024-02-23T03:23:40.509332+00:00 19994330.289999991655 28999999.998999949545 27869999.949999991804 3960368.919000000227 60363.141452651 2024-02-23T03:23:41.509095+00:00 19994330.291999999434 28999999.960000038147 27870000.007999960333 3960597.021999999881 60363.141464223 2024-02-23T03:23:42.508858+00:00 19994330.288000021130 28999999.983999971300 27869999.976000010967 3965569.044000000227 60363.141475794 2024-02-23T03:23:43.508621+00:00 19994330.289000000805 29000000.037999991328 27870000.012000020593 3959906.986000000965 60363.141487366 2024-02-23T03:23:44.508384+00:00 19994330.289000000805 29000000.004000071436 27870000.050999999046 3961428.978999995161 60363.141498937 2024-02-23T03:23:45.508147+00:00 19994330.289999961853 29000000.004999998957 27869999.954999979585 3958582.995999998879 60363.141510689 2024-02-23T03:23:46.523532+00:00 19994330.291000008583 28999999.998999949545 27870000.032999988645 3959262.027000003029 60363.141522080 2024-02-23T03:23:47.507673+00:00 19994330.291999999434 29000000.001999970526 27870000.009999990463 3961577.035999997985 60363.141533832 2024-02-23T03:23:48.523057+00:00 19994330.289000030607 28999999.996999979019 27870000.017000019550 3955174.991000004113 60363.141545222 2024-02-23T03:23:49.507199+00:00 19994330.291000008583 28999999.971000079066 27869999.926000058651 3959131.026000001002 60363.141556975 2024-02-23T03:23:50.522584+00:00 19994330.287999991328 29000000.019999999553 27870000.010999921709 3958046.887000001967 60363.141568365 2024-02-23T03:23:51.506725+00:00 19994330.291999999434 28999999.989999998361 27870000.022000070661 3958408.122999995947 60363.141580117 2024-02-23T03:23:52.522110+00:00 19994330.287999991328 29000000.006999999285 27869999.950999978930 3959343.846000000834 60363.141591507 2024-02-23T03:23:53.506252+00:00 19994330.290000021458 29000000.025999989361 27870000.021999958903 3955287.072999998927 60363.141603260 2024-02-23T03:23:54.521637+00:00 19994330.287999991328 28999999.954000011086 27870000.028000000864 3955209.925999999046 60363.141614650 2024-02-23T03:23:55.505778+00:00 19994330.296000000089 29000000.033999979496 27869999.973999980837 3958138.023000001907 60363.141626402 2024-02-23T03:23:56.521162+00:00 19994330.287000000477 29000000.001000020653 27870000.026000019163 3955622.019999995828 60363.141637793 2024-02-23T03:23:57.505304+00:00 19994330.291999999434 28999999.974000010639 27869999.995000001043 3956928.082000001799 60363.141649545 2024-02-23T03:23:58.520689+00:00 19994330.288999971002 28999999.992999970913 27869999.963999990374 3957141.890000001062 60363.141660935 2024-02-23T03:23:59.504830+00:00 19994330.289000030607 29000000.022000011057 27870000.062000039965 3958179.997999995947 60363.141672688 2024-02-23T03:24:00.520214+00:00 19994330.287999991328 28999999.986999988556 27869999.917000059038 3961871.057000011206 60363.141684078 2024-02-23T03:24:01.504357+00:00 19994330.289999961853 29000000.006000038236 27870000.039999961853 3959741.936999992002 60363.141695830 2024-02-23T03:24:02.519740+00:00 19994330.292999979109 28999999.982999980450 27869999.995999928564 3957672.149000003934 60363.141707221 2024-02-23T03:24:03.503883+00:00 19994330.288000110537 29000000.041000008583 27870000.040000081062 3967959.908999993932 60363.141718973 2024-02-23T03:24:04.519267+00:00 19994330.293999910355 28999999.993999961764 27869999.936999920756 3960493.123000010848 60363.141730363 2024-02-23T03:24:05.503409+00:00 19994330.287999991328 28999999.978000041097 27870000.020000100136 3958384.846999987960 60363.141742116 2024-02-23T03:24:06.518793+00:00 19994330.289000030607 28999999.993999961764 27870000.026999950409 3954577.969000012148 60363.141753506 2024-02-23T03:24:07.502935+00:00 19994330.292000059038 29000000.050999999046 27870000.013000011444 3956311.976999998093 60363.141765258 2024-02-23T03:24:08.518320+00:00 19994330.288999918848 28999999.986000061035 27869999.977000001818 3962119.046999990940 60363.141776829 2024-02-23T03:24:09.518083+00:00 19994330.287999991328 28999999.967999938875 27869999.995000001043 3965191.018000007141 60363.141788401 2024-02-23T03:24:10.517846+00:00 19994330.292000059038 29000000.012000080198 27870000.017000000924 3962868.041000009049 60363.141799972 2024-02-23T03:24:11.517609+00:00 19994330.289000030607 28999999.992999911308 27869999.974999990314 3960515.983999996912 60363.141811544 2024-02-23T03:24:12.517372+00:00 19994330.292999979109 29000000.017000079155 27870000.045000001788 3961089.023000001907 60363.141823115 2024-02-23T03:24:13.517135+00:00 19994330.289000030607 28999999.995999928564 27869999.927999988198 3965217.005999981891 60363.141834687 2024-02-23T03:24:14.516898+00:00 19994330.289999961853 28999999.981000069529 27870000.035000029951 3960577.000000000000 60363.141846258 2024-02-23T03:24:15.516661+00:00 19994330.289000030607 29000000.029999971390 27870000.045999970287 3964425.985000013839 60363.141857648 2024-02-23T03:24:16.500803+00:00 19994330.289999961853 28999999.977000001818 27869999.969000011683 3965100.959999979008 60363.141869400 2024-02-23T03:24:17.516188+00:00 19994330.289000030607 28999999.996999979019 27869999.971000019461 3959659.015000015032 60363.141880791 2024-02-23T03:24:18.500330+00:00 19994330.293999910355 29000000.001000050455 27869999.997999969870 3967239.004000008106 60363.141892543 2024-02-23T03:24:19.515714+00:00 19994330.289000030607 28999999.997999910265 27870000.017000019550 3962957.926999986172 60363.141903934 2024-02-23T03:24:20.499855+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3962824.009999989998 60363.141915685 2024-02-23T03:24:21.515240+00:00 19994330.290000081062 28999999.998000029474 27870000.020999971777 3962762.998000026215 60363.141927076 2024-02-23T03:24:22.499382+00:00 19994330.287999991328 29000000.003000020981 27869999.969000041485 3962231.032999991905 60363.141938828 2024-02-23T03:24:23.514766+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3961864.108000009786 60363.141950219 2024-02-23T03:24:24.498908+00:00 19994330.286000009626 28999999.958999991417 27869999.942999958992 3958999.893999993801 60363.141961971 2024-02-23T03:24:25.514292+00:00 19994330.291000008583 29000000.062000039965 27870000.036000009626 3959018.054999976885 60363.141973361 2024-02-23T03:24:26.498434+00:00 19994330.293000001460 28999999.977000001818 27869999.971999999136 3958866.955999999773 60363.141985114 2024-02-23T03:24:27.513819+00:00 19994330.291999999434 29000000.004000000656 27870000.026000019163 3963011.954000025988 60363.141996504 2024-02-23T03:24:28.497960+00:00 19994330.287999998778 28999999.982999999076 27869999.958999931812 3959340.040999978781 60363.142008256 2024-02-23T03:24:29.513345+00:00 19994330.289000000805 29000000.015000000596 27870000.075000051409 3958699.993000001181 60363.142019828 2024-02-23T03:24:30.513108+00:00 19994330.293000001460 29000000.006999999285 27869999.991999980062 3959172.022000014782 60363.142031399 2024-02-23T03:24:31.512871+00:00 19994330.285000000149 28999999.991999998689 27869999.977000001818 3963710.039000004996 60363.142042970 2024-02-23T03:24:32.512634+00:00 19994330.291000008583 28999999.984000001103 27870000.014000058174 3957347.961999983061 60363.142054542 2024-02-23T03:24:33.512398+00:00 19994330.293999999762 29000000.022999998182 27869999.997999910265 3953282.996000022162 60363.142066113 2024-02-23T03:24:34.512160+00:00 19994330.287999991328 29000000.037000000477 27870000.037000060081 3958924.976999998093 60363.142077684 2024-02-23T03:24:35.511923+00:00 19994330.289000000805 28999999.933000031859 27869999.930999990553 3960839.024999976158 60363.142089256 2024-02-23T03:24:36.511686+00:00 19994330.293999999762 29000000.023999989033 27870000.009999990463 3958254.024000018835 60363.142100827 2024-02-23T03:24:37.511450+00:00 19994330.288000021130 29000000.000000000000 27869999.995000001043 3960161.977999985218 60363.142112399 2024-02-23T03:24:38.511213+00:00 19994330.288999971002 28999999.991000000387 27870000.006000038236 3962075.969999998808 60363.142123970 2024-02-23T03:24:39.510975+00:00 19994330.289000030607 28999999.999000009149 27869999.957000020891 3964173.118000001181 60363.142135541 2024-02-23T03:24:40.510739+00:00 19994330.289999961853 29000000.013999998569 27870000.036999940872 3960719.879000008106 60363.142147112 2024-02-23T03:24:41.510501+00:00 19994330.290000021458 29000000.015999969095 27870000.042999979109 3958789.974000006914 60363.142158683 2024-02-23T03:24:42.510265+00:00 19994330.291000008583 28999999.984000030905 27869999.950999978930 3961246.046999990940 60363.142170255 2024-02-23T03:24:43.510028+00:00 19994330.296000000089 29000000.000999990851 27870000.032000061125 3960113.972000002861 60363.142181826 2024-02-23T03:24:44.509791+00:00 19994330.287999991328 28999999.982999980450 27869999.957000020891 3963373.083999990951 60363.142193398 2024-02-23T03:24:45.509554+00:00 19994330.286000009626 29000000.028000060469 27870000.043999910355 3965565.025000036228 60363.142204969 2024-02-23T03:24:46.509317+00:00 19994330.288999971002 29000000.019999980927 27869999.989000078291 3962306.885999978054 60363.142216540 2024-02-23T03:24:47.509081+00:00 19994330.289000030607 28999999.973999980837 27869999.980999950320 3962540.032000004780 60363.142228112 2024-02-23T03:24:48.508843+00:00 19994330.287999991328 28999999.983999971300 27870000.010000001639 3964010.038999975193 60363.142239683 2024-02-23T03:24:49.508606+00:00 19994330.293999969959 29000000.019999980927 27870000.006000000983 3966140.017000020016 60363.142251254 2024-02-23T03:24:50.508370+00:00 19994330.293000038713 28999999.978000041097 27869999.980999991298 3962571.931999980938 60363.142262826 2024-02-23T03:24:51.508133+00:00 19994330.288999971002 28999999.980000019073 27870000.037000000477 3961724.004999995232 60363.142274397 2024-02-23T03:24:52.507896+00:00 19994330.292999979109 29000000.011000040919 27869999.977000009269 3967887.068000019062 60363.142286149 2024-02-23T03:24:53.523281+00:00 19994330.284000039101 29000000.015999909490 27869999.991000000387 3960835.933000028133 60363.142297540 2024-02-23T03:24:54.507422+00:00 19994330.291999939829 29000000.027000069618 27869999.961999978870 3963002.105999947060 60363.142309292 2024-02-23T03:24:55.522807+00:00 19994330.287000060081 28999999.992999911308 27870000.073000010103 3963036.849000037182 60363.142320682 2024-02-23T03:24:56.506949+00:00 19994330.294000029564 29000000.026000019163 27869999.939000010490 3961973.059000014793 60363.142332435 2024-02-23T03:24:57.522333+00:00 19994330.292999979109 28999999.949000000954 27870000.045999970287 3964443.012999951839 60363.142343825 2024-02-23T03:24:58.506475+00:00 19994330.286999940872 29000000.022999998182 27869999.989000018686 3960879.962999999989 60363.142355577 2024-02-23T03:24:59.521860+00:00 19994330.290000081062 28999999.978000041097 27870000.033999979496 3962524.048000038136 60363.142366968 2024-02-23T03:25:00.506000+00:00 19994330.287999991328 28999999.995000001043 27869999.953000009060 3959618.050000011921 60363.142378720 2024-02-23T03:25:01.521386+00:00 19994330.289999961853 29000000.021999958903 27870000.005999978632 3962359.949000000954 60363.142390111 2024-02-23T03:25:02.505527+00:00 19994330.289999961853 29000000.009999990463 27870000.064000010490 3964072.894999980927 60363.142401862 2024-02-23T03:25:03.520912+00:00 19994330.292000059038 28999999.984000090510 27869999.939000010490 3961146.043999969959 60363.142413253 2024-02-23T03:25:04.505053+00:00 19994330.289999961853 28999999.978000000119 27870000.041000008583 3957286.076000034809 60363.142425005 2024-02-23T03:25:05.520438+00:00 19994330.287999991328 29000000.024999998510 27869999.977000001818 3957730.935999989975 60363.142436395 2024-02-23T03:25:06.504579+00:00 19994330.292000059038 28999999.956000000238 27869999.936999980360 3961425.103999971878 60363.142448148 2024-02-23T03:25:07.519963+00:00 19994330.289999961853 29000000.037999998778 27870000.059000018984 3960922.943000019062 60363.142459538 2024-02-23T03:25:08.504106+00:00 19994330.289999961853 29000000.004999998957 27870000.011000040919 3963656.938000022899 60363.142471290 2024-02-23T03:25:09.519490+00:00 19994330.290000081062 28999999.962999999523 27869999.947999950498 3961639.092999995220 60363.142482681 2024-02-23T03:25:10.503631+00:00 19994330.291000008583 29000000.046000000089 27870000.052999969572 3961365.898000001907 60363.142494433 2024-02-23T03:25:11.519016+00:00 19994330.286999940872 28999999.963999990374 27869999.945999979973 3959730.050000011921 60363.142505824 2024-02-23T03:25:12.503158+00:00 19994330.291000008583 29000000.015000019222 27870000.056000109762 3957821.062999964226 60363.142517576 2024-02-23T03:25:13.518543+00:00 19994330.291000008583 28999999.973999980837 27869999.944999929518 3960552.925999999046 60363.142528966 2024-02-23T03:25:14.502684+00:00 19994330.292999979109 29000000.011000040919 27870000.011999960989 3961171.069999992847 60363.142540718 2024-02-23T03:25:15.518068+00:00 19994330.287999991328 29000000.039999961853 27870000.004999998957 3959372.000999987125 60363.142552290 2024-02-23T03:25:16.517831+00:00 19994330.290000081062 28999999.973000049591 27870000.002000089735 3955496.941000043880 60363.142563680 2024-02-23T03:25:17.501974+00:00 19994330.287999991328 28999999.963999990374 27869999.977999929339 3956275.092000008095 60363.142575433 2024-02-23T03:25:18.517357+00:00 19994330.291000008583 29000000.055000010878 27870000.055000070482 3959622.921000003815 60363.142586823 2024-02-23T03:25:19.501500+00:00 19994330.287999998778 29000000.011999960989 27870000.018000010401 3960731.905999958981 60363.142598575 2024-02-23T03:25:20.516883+00:00 19994330.291999999434 28999999.979000028223 27869999.925999999046 3959538.087999999989 60363.142609966 2024-02-23T03:25:21.501025+00:00 19994330.291999999434 28999999.965999960899 27870000.026999950409 3959823.099000037182 60363.142621718 2024-02-23T03:25:22.516410+00:00 19994330.289000000805 29000000.041999999434 27870000.026000019163 3961457.891999959946 60363.142633108 2024-02-23T03:25:23.500552+00:00 19994330.293000001460 29000000.008000019938 27869999.977000001818 3960320.916000009049 60363.142644860 2024-02-23T03:25:24.515936+00:00 19994330.287000000477 29000000.004000071436 27869999.998000029474 3959508.049000024796 60363.142656251 2024-02-23T03:25:25.500079+00:00 19994330.288999989629 28999999.992999911308 27869999.977999929339 3960568.027000010014 60363.142668003 2024-02-23T03:25:26.515463+00:00 19994330.290000021458 28999999.957000020891 27870000.022999998182 3958669.079999982845 60363.142679393 2024-02-23T03:25:27.499605+00:00 19994330.290999978781 29000000.018000010401 27870000.015000000596 3960874.974999963772 60363.142691146 2024-02-23T03:25:28.514989+00:00 19994330.292000029236 28999999.977000001818 27869999.992999989539 3960739.982000052929 60363.142702536 2024-02-23T03:25:29.499130+00:00 19994330.287999991328 29000000.057000041008 27870000.056000009179 3958720.964999973774 60363.142714288 2024-02-23T03:25:30.514515+00:00 19994330.293000008911 28999999.983999971300 27869999.937000010163 3958926.001999973785 60363.142725679 2024-02-23T03:25:31.498657+00:00 19994330.285999979824 28999999.996000051498 27869999.982999980450 3960155.033000051975 60363.142737431 2024-02-23T03:25:32.514040+00:00 19994330.289000000805 28999999.998999949545 27870000.004000011832 3957418.941999971867 60363.142748822 2024-02-23T03:25:33.498183+00:00 19994330.290000021458 28999999.953999999911 27870000.025000009686 3960476.046000003815 60363.142760574 2024-02-23T03:25:34.513568+00:00 19994330.290999948978 29000000.000000000000 27869999.923999991268 3960312.004999995232 60363.142771964 2024-02-23T03:25:35.497708+00:00 19994330.294000029564 29000000.016000028700 27870000.032000008970 3961155.819999992847 60363.142783716 2024-02-23T03:25:36.513094+00:00 19994330.287999991328 29000000.033999919891 27870000.022999998182 3963994.136000037193 60363.142795107 2024-02-23T03:25:37.497235+00:00 19994330.290000021458 29000000.009000059217 27870000.031000021845 3961369.988999962807 60363.142806859 2024-02-23T03:25:38.512620+00:00 19994330.288999971002 28999999.970999959856 27869999.991000000387 3961392.064999998081 60363.142818430 2024-02-23T03:25:39.512383+00:00 19994330.291999999434 29000000.014999989420 27869999.961999949068 3961668.916999996174 60363.142830002 2024-02-23T03:25:40.512146+00:00 19994330.286000009626 28999999.989000078291 27870000.011000040919 3962274.059000014793 60363.142841573 2024-02-23T03:25:41.511909+00:00 19994330.290000021458 29000000.024000000209 27870000.042999979109 3962583.980000019073 60363.142853145 2024-02-23T03:25:42.511673+00:00 19994330.291999999434 28999999.995000001043 27869999.966000020504 3961232.983999968041 60363.142864716 2024-02-23T03:25:43.511435+00:00 19994330.291000008583 28999999.991000000387 27870000.041000008583 3960588.938000022899 60363.142876287 2024-02-23T03:25:44.511198+00:00 19994330.291000008583 29000000.025000009686 27869999.977999988943 3962007.055999993812 60363.142887858 2024-02-23T03:25:45.510962+00:00 19994330.289999961853 28999999.971999999136 27869999.997000038624 3961947.984000027180 60363.142899429 2024-02-23T03:25:46.510724+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3959963.042999982834 60363.142911001 2024-02-23T03:25:47.510487+00:00 19994330.289999961853 28999999.966999981552 27870000.029999971390 3959213.013000010978 60363.142922572 2024-02-23T03:25:48.510250+00:00 19994330.289000030607 29000000.006999999285 27869999.985999941826 3963480.027999997139 60363.142934144 2024-02-23T03:25:49.510014+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3960236.995000004768 60363.142945715 2024-02-23T03:25:50.509777+00:00 19994330.291000008583 29000000.040000021458 27869999.988000039011 3961660.013000010978 60363.142957286 2024-02-23T03:25:51.509540+00:00 19994330.292999979109 28999999.986000001431 27869999.975000020117 3960669.967999935150 60363.142968858 2024-02-23T03:25:52.509303+00:00 19994330.289000030607 29000000.008999999613 27870000.036999940872 3966794.950000048149 60363.142980429 2024-02-23T03:25:53.509066+00:00 19994330.291999939829 28999999.989000018686 27869999.971999999136 3964391.065999985207 60363.142992000 2024-02-23T03:25:54.508829+00:00 19994330.287000060081 28999999.980999950320 27869999.995000001043 3960902.962999939919 60363.143003572 2024-02-23T03:25:55.508592+00:00 19994330.288999918848 29000000.032000008970 27870000.011999960989 3961818.017000079155 60363.143015143 2024-02-23T03:25:56.508355+00:00 19994330.289000030607 28999999.992000039667 27869999.989000078291 3960306.009999989998 60363.143026714 2024-02-23T03:25:57.508120+00:00 19994330.291000008583 28999999.998999949545 27870000.052999969572 3964362.991999983788 60363.143038286 2024-02-23T03:25:58.507882+00:00 19994330.289000030607 28999999.999000009149 27869999.953999999911 3962552.042999982834 60363.143049857 2024-02-23T03:25:59.507645+00:00 19994330.296000000089 29000000.029999971390 27870000.026999950409 3955788.006000041962 60363.143061609 2024-02-23T03:26:00.523029+00:00 19994330.289999961853 28999999.965000029653 27869999.960000038147 3961333.904999970924 60363.143073000 2024-02-23T03:26:01.507171+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3965286.108000040054 60363.143084752 2024-02-23T03:26:02.522556+00:00 19994330.286999940872 29000000.003000020981 27869999.961000081152 3962724.937999964226 60363.143096142 2024-02-23T03:26:03.506698+00:00 19994330.291000008583 28999999.983999971300 27870000.071999911219 3957607.965999960899 60363.143107894 2024-02-23T03:26:04.522082+00:00 19994330.289000030607 29000000.003000020981 27869999.989000078291 3966913.019000052940 60363.143119285 2024-02-23T03:26:05.506224+00:00 19994330.291000008583 29000000.004999998957 27869999.978000000119 3962569.070999979973 60363.143131037 2024-02-23T03:26:06.521608+00:00 19994330.291000008583 29000000.037999991328 27870000.024000000209 3961416.924999951851 60363.143142428 2024-02-23T03:26:07.505750+00:00 19994330.289999961853 28999999.971999999136 27869999.957999989390 3958523.987000108231 60363.143154180 2024-02-23T03:26:08.521134+00:00 19994330.292000059038 28999999.985000010580 27869999.995000001043 3957227.058999896049 60363.143165570 2024-02-23T03:26:09.505276+00:00 19994330.286000009626 28999999.993999961764 27870000.020000010729 3962433.080000042915 60363.143177323 2024-02-23T03:26:10.520661+00:00 19994330.293999910355 29000000.037000060081 27870000.026999980211 3964269.876999973785 60363.143188713 2024-02-23T03:26:11.504801+00:00 19994330.285000089556 28999999.995999928564 27870000.011000011116 3960047.973999977112 60363.143200465 2024-02-23T03:26:12.520186+00:00 19994330.289999961853 28999999.961000081152 27869999.949000000954 3964799.992000102997 60363.143211856 2024-02-23T03:26:13.504328+00:00 19994330.293000001460 29000000.034999970347 27870000.039999991655 3964836.121999979019 60363.143223608 2024-02-23T03:26:14.519713+00:00 19994330.289999999106 28999999.985000010580 27869999.986000031233 3959713.965000032913 60363.143234998 2024-02-23T03:26:15.503855+00:00 19994330.293000001460 29000000.031000021845 27870000.041000008583 3960637.932999968994 60363.143246570 2024-02-23T03:26:16.503617+00:00 19994330.290000010282 28999999.962000008672 27869999.957999940962 3961105.010999917984 60363.143258141 2024-02-23T03:26:17.503380+00:00 19994330.287999991328 28999999.991999980062 27869999.966000020504 3957886.964000105858 60363.143269712 2024-02-23T03:26:18.503143+00:00 19994330.287999998778 29000000.013000000268 27870000.065999981016 3959088.166000009049 60363.143281284 2024-02-23T03:26:19.502906+00:00 19994330.288000021130 29000000.006999999285 27869999.991000000387 3958726.898999928962 60363.143292855 2024-02-23T03:26:20.502669+00:00 19994330.291999999434 28999999.997999999672 27869999.987000048161 3964557.970999956131 60363.143304426 2024-02-23T03:26:21.502433+00:00 19994330.289999991655 29000000.006999999285 27870000.023999989033 3967551.068000078201 60363.143315998 2024-02-23T03:26:22.502196+00:00 19994330.289999991655 29000000.012000009418 27869999.977000001818 3960838.982999920845 60363.143327750 2024-02-23T03:26:23.517581+00:00 19994330.296000000089 28999999.988000009209 27869999.994999948889 3966016.989000082016 60363.143339140 2024-02-23T03:26:24.501722+00:00 19994330.289000000805 28999999.998999979347 27869999.986000061035 3963062.052999972831 60363.143350893 2024-02-23T03:26:25.517107+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3961734.032999991905 60363.143362283 2024-02-23T03:26:26.501248+00:00 19994330.291000008583 28999999.985999971628 27870000.052999969572 3962632.840999960899 60363.143374035 2024-02-23T03:26:27.516633+00:00 19994330.287999991328 29000000.013999998569 27869999.970000028610 3966203.111000061035 60363.143385426 2024-02-23T03:26:28.500775+00:00 19994330.287000000477 28999999.992000039667 27869999.973999980837 3961855.039999961853 60363.143397178 2024-02-23T03:26:29.516159+00:00 19994330.293000038713 28999999.991000000387 27870000.019999980927 3961118.957000017166 60363.143408569 2024-02-23T03:26:30.500301+00:00 19994330.290999948978 28999999.981999989599 27870000.031000021845 3962120.976999998093 60363.143420320 2024-02-23T03:26:31.515685+00:00 19994330.291000008583 29000000.036000009626 27869999.942999958992 3964037.912999988068 60363.143431711 2024-02-23T03:26:32.499827+00:00 19994330.289000030607 29000000.011999960989 27870000.058000091463 3963578.054000020027 60363.143443463 2024-02-23T03:26:33.515211+00:00 19994330.288999971002 28999999.963999990374 27869999.913999918848 3967544.003999948967 60363.143454853 2024-02-23T03:26:34.499354+00:00 19994330.289000030607 29000000.013999998569 27870000.085000038147 3962030.062000035774 60363.143466606 2024-02-23T03:26:35.514738+00:00 19994330.288999971002 28999999.979000028223 27869999.955000039190 3958129.973000050057 60363.143477996 2024-02-23T03:26:36.498880+00:00 19994330.291999999434 29000000.016999959946 27869999.981999989599 3962082.036000012886 60363.143489748 2024-02-23T03:26:37.514264+00:00 19994330.291000008583 28999999.996000051498 27870000.048999909312 3961538.981999992859 60363.143501139 2024-02-23T03:26:38.498405+00:00 19994330.291999999434 29000000.034000039101 27869999.950000051409 3961878.028999925125 60363.143512891 2024-02-23T03:26:39.513790+00:00 19994330.288999971002 28999999.940999981016 27870000.027000069618 3964424.993000030983 60363.143524282 2024-02-23T03:26:40.497932+00:00 19994330.289000030607 29000000.028000000864 27869999.983999971300 3965350.927000045776 60363.143536034 2024-02-23T03:26:41.513317+00:00 19994330.289000030607 29000000.018999930471 27870000.026999950409 3961717.029999970924 60363.143547424 2024-02-23T03:26:42.497458+00:00 19994330.288999918848 28999999.956000089645 27869999.978999968618 3959496.972999929916 60363.143559176 2024-02-23T03:26:43.512843+00:00 19994330.290000081062 29000000.021999958903 27870000.010999999940 3968022.988000034820 60363.143570748 2024-02-23T03:26:44.512605+00:00 19994330.291999939829 28999999.990000009537 27869999.962999999523 3961735.044000030030 60363.143582319 2024-02-23T03:26:45.512369+00:00 19994330.291000008583 29000000.026000019163 27870000.033999990672 3966805.990000010002 60363.143593891 2024-02-23T03:26:46.512132+00:00 19994330.292000059038 28999999.996999979019 27870000.006999999285 3961707.957999945153 60363.143605462 2024-02-23T03:26:47.511895+00:00 19994330.287999991328 28999999.965000029653 27869999.976000010967 3962702.993000030983 60363.143617033 2024-02-23T03:26:48.511658+00:00 19994330.291000008583 29000000.032999988645 27870000.048999991268 3961350.016000031959 60363.143628604 2024-02-23T03:26:49.511421+00:00 19994330.286000009626 29000000.038999918848 27870000.009999990463 3962468.962999939919 60363.143640175 2024-02-23T03:26:50.511184+00:00 19994330.290999889374 28999999.963000059128 27870000.002000000328 3964928.088000059128 60363.143651747 2024-02-23T03:26:51.510947+00:00 19994330.288000110537 29000000.004999998957 27869999.974000010639 3969967.889999986161 60363.143663318 2024-02-23T03:26:52.510710+00:00 19994330.291999939829 28999999.985999941826 27869999.975999981165 3965991.070999979973 60363.143674890 2024-02-23T03:26:53.510473+00:00 19994330.289999961853 28999999.996000051498 27870000.018999990076 3963542.008000016212 60363.143686461 2024-02-23T03:26:54.510237+00:00 19994330.293000098318 29000000.016000028700 27869999.986000001431 3964121.036000012886 60363.143698032 2024-02-23T03:26:55.510000+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3964400.953999996185 60363.143709604 2024-02-23T03:26:56.509763+00:00 19994330.284000039101 28999999.971999999136 27869999.947000030428 3965499.990000010002 60363.143721175 2024-02-23T03:26:57.509526+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3968355.044999957085 60363.143732746 2024-02-23T03:26:58.509288+00:00 19994330.291000008583 28999999.991000000387 27869999.988999959081 3965364.881000041962 60363.143744318 2024-02-23T03:26:59.509052+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3965987.008000016212 60363.143755889 2024-02-23T03:27:00.508816+00:00 19994330.289000030607 28999999.986000001431 27870000.023999989033 3965912.057999968994 60363.143767460 2024-02-23T03:27:01.508578+00:00 19994330.291999939829 28999999.967999991030 27869999.989000018686 3968958.062999964226 60363.143779032 2024-02-23T03:27:02.508341+00:00 19994330.287999991328 29000000.013999998569 27870000.032999929041 3967454.902000070084 60363.143790603 2024-02-23T03:27:03.508104+00:00 19994330.291000008583 29000000.000000000000 27869999.979000091553 3964907.115000010002 60363.143802174 2024-02-23T03:27:04.507868+00:00 19994330.290000081062 29000000.015999969095 27870000.022999998182 3962203.923999906052 60363.143813746 2024-02-23T03:27:05.507630+00:00 19994330.288999918848 28999999.986000001431 27869999.971999999136 3960702.009999989998 60363.143825317 2024-02-23T03:27:06.507394+00:00 19994330.287000060081 29000000.006000038236 27870000.010999921709 3962140.012000083923 60363.143837069 2024-02-23T03:27:07.522778+00:00 19994330.295000001788 29000000.033999979496 27870000.008000019938 3962532.931999921799 60363.143848460 2024-02-23T03:27:08.506920+00:00 19994330.287999998778 28999999.981999989599 27869999.973000049591 3967843.078999996185 60363.143860212 2024-02-23T03:27:09.522304+00:00 19994330.291999999434 28999999.981000009924 27870000.024999979883 3969170.010000110138 60363.143871603 2024-02-23T03:27:10.506446+00:00 19994330.291000008583 29000000.008000019938 27869999.960000038147 3963656.052999972831 60363.143883354 2024-02-23T03:27:11.521831+00:00 19994330.289999991655 29000000.022999998182 27870000.064999941736 3966914.985000013839 60363.143894745 2024-02-23T03:27:12.505972+00:00 19994330.289000000805 29000000.004000011832 27869999.950000051409 3962195.914999961853 60363.143906316 2024-02-23T03:27:13.505736+00:00 19994330.285999979824 28999999.982999920845 27870000.018000010401 3964960.049000024796 60363.143917887 2024-02-23T03:27:14.505499+00:00 19994330.294000029564 28999999.966000080109 27869999.964999910444 3960995.050999999046 60363.143929459 2024-02-23T03:27:15.505261+00:00 19994330.289999991655 29000000.037999991328 27870000.015000101179 3954792.860999941826 60363.143941030 2024-02-23T03:27:16.505025+00:00 19994330.287999991328 29000000.011000040919 27870000.007999900728 3956571.009999989998 60363.143952602 2024-02-23T03:27:17.504788+00:00 19994330.291999999434 28999999.990000009537 27870000.046000000089 3963407.111999989022 60363.143964173 2024-02-23T03:27:18.504551+00:00 19994330.291000008583 28999999.993999961764 27869999.986000061035 3964610.847000002861 60363.143975744 2024-02-23T03:27:19.504314+00:00 19994330.288000021130 28999999.965000029653 27870000.008000019938 3960025.035000085831 60363.143987316 2024-02-23T03:27:20.504077+00:00 19994330.289999961853 29000000.069999929518 27869999.995999928564 3968959.003999948967 60363.143998887 2024-02-23T03:27:21.503841+00:00 19994330.293000038713 28999999.952000018209 27869999.999000068754 3966702.115000010002 60363.144010458 2024-02-23T03:27:22.503603+00:00 19994330.289999961853 29000000.013000011444 27869999.986999999732 3963718.080999969970 60363.144022030 2024-02-23T03:27:23.503367+00:00 19994330.287000000477 28999999.988999959081 27869999.992999989539 3968319.871999979019 60363.144033601 2024-02-23T03:27:24.503129+00:00 19994330.291999999434 29000000.001000050455 27870000.010000009090 3961687.045000075828 60363.144045172 2024-02-23T03:27:25.502892+00:00 19994330.291999999434 29000000.016000028700 27869999.999000001699 3962848.879999995232 60363.144056744 2024-02-23T03:27:26.502656+00:00 19994330.290000021458 29000000.006999969482 27869999.960999999195 3959779.077000021935 60363.144068315 2024-02-23T03:27:27.502419+00:00 19994330.287999991328 28999999.990999940783 27870000.022000011057 3962347.953999996185 60363.144080067 2024-02-23T03:27:28.517803+00:00 19994330.290000021458 28999999.999000068754 27869999.989999979734 3960807.985000013839 60363.144091458 2024-02-23T03:27:29.501945+00:00 19994330.287999991328 29000000.016999959946 27870000.019000019878 3966004.072999954224 60363.144103210 2024-02-23T03:27:30.517329+00:00 19994330.290000021458 28999999.970999959856 27869999.986999988556 3959311.011999965180 60363.144114600 2024-02-23T03:27:31.501471+00:00 19994330.292999979109 29000000.047000050545 27870000.007999990135 3961759.933000088204 60363.144126352 2024-02-23T03:27:32.516856+00:00 19994330.291999999434 28999999.964000001550 27870000.013000011444 3958206.029999970924 60363.144137743 2024-02-23T03:27:33.500997+00:00 19994330.290999948978 29000000.010999988765 27869999.950999978930 3963867.931999921799 60363.144149495 2024-02-23T03:27:34.516381+00:00 19994330.286000009626 29000000.020000010729 27870000.059000018984 3958522.148000001907 60363.144160886 2024-02-23T03:27:35.500523+00:00 19994330.287999991328 28999999.991999998689 27869999.974000040442 3961073.998000026215 60363.144172638 2024-02-23T03:27:36.515908+00:00 19994330.291000008583 29000000.006999980658 27870000.018999990076 3961476.937999964226 60363.144184028 2024-02-23T03:27:37.500050+00:00 19994330.289000030607 28999999.978999998420 27869999.949999991804 3959065.984000086784 60363.144195781 2024-02-23T03:27:38.515434+00:00 19994330.292999979109 28999999.962000008672 27870000.032999988645 3963749.018999934196 60363.144207171 2024-02-23T03:27:39.499576+00:00 19994330.290000081062 29000000.021000001580 27870000.031000021845 3962675.912000060081 60363.144218923 2024-02-23T03:27:40.514960+00:00 19994330.287999991328 29000000.005000028759 27869999.963999930769 3961608.172999978065 60363.144230314 2024-02-23T03:27:41.499102+00:00 19994330.291999939829 28999999.989999949932 27870000.020000100136 3961322.884999989998 60363.144242066 2024-02-23T03:27:42.514486+00:00 19994330.291000008583 29000000.040000021458 27870000.007999900728 3964746.075999975204 60363.144253456 2024-02-23T03:27:43.498629+00:00 19994330.289999961853 28999999.954999979585 27869999.959000110626 3965992.970000029076 60363.144265208 2024-02-23T03:27:44.514012+00:00 19994330.286000009626 29000000.041000008583 27869999.998999949545 3964687.123999952804 60363.144276599 2024-02-23T03:27:45.498155+00:00 19994330.290000081062 28999999.956000030041 27870000.032999988645 3963859.804000020027 60363.144288351 2024-02-23T03:27:46.513538+00:00 19994330.292999979109 29000000.049999948591 27870000.042999979109 3957826.986000061035 60363.144299742 2024-02-23T03:27:47.497681+00:00 19994330.291000008583 28999999.966000020504 27869999.955999970436 3964689.970999956131 60363.144311494 2024-02-23T03:27:48.513065+00:00 19994330.291999939829 28999999.991000000387 27870000.003000020981 3963959.126999973785 60363.144322884 2024-02-23T03:27:49.497207+00:00 19994330.287000060081 28999999.998000029474 27869999.955000039190 3962964.899000049103 60363.144334637 2024-02-23T03:27:50.512591+00:00 19994330.289999961853 29000000.012999951839 27870000.022999998182 3965631.069000006188 60363.144346208 2024-02-23T03:27:51.512355+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3963470.886000037193 60363.144357779 2024-02-23T03:27:52.512117+00:00 19994330.292000059038 28999999.986000061035 27870000.004999998957 3963029.146999955177 60363.144369351 2024-02-23T03:27:53.511881+00:00 19994330.286999940872 29000000.025999899954 27870000.016000028700 3957724.876000047196 60363.144380922 2024-02-23T03:27:54.511643+00:00 19994330.294000029564 29000000.017000079155 27870000.013000011444 3962042.046999930870 60363.144392493 2024-02-23T03:27:55.511407+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3963264.955999969970 60363.144404064 2024-02-23T03:27:56.511170+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3962683.046000003815 60363.144415636 2024-02-23T03:27:57.510933+00:00 19994330.291000008583 28999999.983999971300 27870000.003000020981 3963662.990000010002 60363.144427207 2024-02-23T03:27:58.510697+00:00 19994330.288999918848 28999999.995000001043 27870000.011999960989 3968670.975000023842 60363.144438779 2024-02-23T03:27:59.510459+00:00 19994330.289000030607 28999999.999000068754 27870000.006999969482 3969471.118999958038 60363.144450350 2024-02-23T03:28:00.510222+00:00 19994330.287999998778 29000000.044999960810 27870000.013000011444 3967010.958000063896 60363.144461921 2024-02-23T03:28:01.509986+00:00 19994330.291999999434 28999999.952999949455 27869999.953000001609 3967325.935999989975 60363.144473493 2024-02-23T03:28:02.509749+00:00 19994330.289999999106 28999999.986000061035 27869999.986999999732 3961850.060999989975 60363.144485064 2024-02-23T03:28:03.509511+00:00 19994330.293000008911 29000000.011999960989 27870000.015000000596 3968207.978999971878 60363.144496635 2024-02-23T03:28:04.509274+00:00 19994330.288999989629 29000000.032000061125 27869999.984000008553 3964673.004999995232 60363.144508206 2024-02-23T03:28:05.509038+00:00 19994330.287999998778 28999999.949000000954 27870000.022999998182 3967556.970999999903 60363.144519778 2024-02-23T03:28:06.508801+00:00 19994330.290000010282 29000000.032999988645 27869999.991999980062 3967036.967999999877 60363.144531349 2024-02-23T03:28:07.508564+00:00 19994330.291999999434 29000000.026000019163 27870000.075000021607 3965097.120999998879 60363.144542920 2024-02-23T03:28:08.508327+00:00 19994330.287999991328 28999999.989999890327 27869999.953999999911 3960483.808000000194 60363.144554492 2024-02-23T03:28:09.508090+00:00 19994330.293999999762 29000000.008000001311 27869999.979999989271 3960465.186000001151 60363.144565882 2024-02-23T03:28:10.492232+00:00 19994330.289000000805 28999999.947000000626 27869999.991000000387 3966765.952999997884 60363.144577635 2024-02-23T03:28:11.507616+00:00 19994330.289000000805 29000000.017000000924 27870000.007000029087 3962838.953999999911 60363.144589206 2024-02-23T03:28:12.507380+00:00 19994330.289999991655 28999999.989999990910 27870000.009999990463 3967272.985000003129 60363.144600777 2024-02-23T03:28:13.507143+00:00 19994330.289999991655 29000000.005000010133 27869999.976000010967 3965227.103000000119 60363.144612349 2024-02-23T03:28:14.506905+00:00 19994330.288000050932 29000000.017999980599 27870000.007999960333 3963564.931000002194 60363.144623920 2024-02-23T03:28:15.506668+00:00 19994330.289999961853 28999999.997000008821 27870000.036000009626 3967125.983999996912 60363.144635491 2024-02-23T03:28:16.506431+00:00 19994330.294000029564 28999999.955000009388 27869999.936999980360 3967537.020999997854 60363.144647062 2024-02-23T03:28:17.506195+00:00 19994330.289999961853 29000000.068999979645 27870000.077000018209 3967847.038000002969 60363.144658634 2024-02-23T03:28:18.505957+00:00 19994330.291000008583 28999999.976000010967 27869999.942000031471 3968173.935999996960 60363.144670205 2024-02-23T03:28:19.505721+00:00 19994330.291000008583 28999999.993000030518 27870000.031000021845 3960959.146000004839 60363.144681776 2024-02-23T03:28:20.505484+00:00 19994330.285000029951 29000000.017999950796 27870000.000999931246 3967506.856999992859 60363.144693348 2024-02-23T03:28:21.505247+00:00 19994330.289999961853 29000000.008999999613 27870000.006000038236 3963447.014000006020 60363.144704919 2024-02-23T03:28:22.505010+00:00 19994330.290000021458 28999999.974000040442 27870000.008000019938 3966204.075999990106 60363.144716491 2024-02-23T03:28:23.504774+00:00 19994330.290000021458 28999999.996999979019 27870000.010999921709 3963542.849000006914 60363.144728062 2024-02-23T03:28:24.504537+00:00 19994330.289999961853 28999999.996999979019 27869999.963000059128 3962539.092000008095 60363.144739633 2024-02-23T03:28:25.504299+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3965288.949999988079 60363.144751204 2024-02-23T03:28:26.504063+00:00 19994330.293000038713 28999999.985000010580 27870000.010999921709 3966580.075000002980 60363.144762776 2024-02-23T03:28:27.503826+00:00 19994330.286000009626 29000000.018999930471 27869999.986000061035 3960369.919000000227 60363.144774347 2024-02-23T03:28:28.503589+00:00 19994330.292999979109 28999999.977000001818 27870000.001000050455 3967532.001000002027 60363.144785918 2024-02-23T03:28:29.503352+00:00 19994330.286999940872 29000000.027000069618 27870000.015999909490 3960061.060000001919 60363.144797490 2024-02-23T03:28:30.503116+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3960937.890000001062 60363.144809061 2024-02-23T03:28:31.502878+00:00 19994330.291000008583 28999999.973999980837 27869999.999000068754 3962279.130999996793 60363.144820632 2024-02-23T03:28:32.502642+00:00 19994330.290000081062 29000000.014999989420 27870000.006999969482 3967343.869000003207 60363.144832204 2024-02-23T03:28:33.502406+00:00 19994330.291999939829 28999999.979000091553 27870000.016000028700 3968253.119999989867 60363.144843775 2024-02-23T03:28:34.502168+00:00 19994330.291000008583 29000000.007999900728 27870000.008000019938 3962796.002000004053 60363.144855527 2024-02-23T03:28:35.517552+00:00 19994330.292000059038 28999999.975000020117 27869999.970999959856 3965774.968999996781 60363.144866918 2024-02-23T03:28:36.501694+00:00 19994330.287999991328 29000000.016000028700 27869999.998999949545 3963158.085000007879 60363.144878670 2024-02-23T03:28:37.517079+00:00 19994330.287999991328 29000000.003999948502 27870000.011000040919 3960985.846000000834 60363.144890061 2024-02-23T03:28:38.501220+00:00 19994330.286999940872 29000000.016000028700 27869999.975999951363 3964950.024000003934 60363.144901813 2024-02-23T03:28:39.516605+00:00 19994330.292999979109 29000000.014999989420 27870000.002000000328 3968393.048999994993 60363.144913203 2024-02-23T03:28:40.500746+00:00 19994330.290000081062 28999999.978999968618 27870000.035999998450 3970058.023999989033 60363.144924955 2024-02-23T03:28:41.516131+00:00 19994330.292999979109 28999999.994000080973 27869999.991999998689 3961636.973000019789 60363.144936346 2024-02-23T03:28:42.500273+00:00 19994330.291999939829 29000000.034000039101 27869999.982999999076 3963386.031999974977 60363.144948098 2024-02-23T03:28:43.515657+00:00 19994330.287000060081 28999999.964999910444 27870000.025999989361 3961323.971000016201 60363.144959488 2024-02-23T03:28:44.499798+00:00 19994330.287999991328 29000000.014000058174 27869999.958000000566 3964273.046999990940 60363.144971240 2024-02-23T03:28:45.515183+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3967347.946999996901 60363.144982631 2024-02-23T03:28:46.499324+00:00 19994330.289000030607 29000000.002999998629 27870000.020000010729 3968969.019000024069 60363.144994383 2024-02-23T03:28:47.514710+00:00 19994330.291999939829 29000000.002999998629 27869999.971000019461 3966804.000999987125 60363.145005774 2024-02-23T03:28:48.498850+00:00 19994330.291000008583 28999999.988000001758 27869999.964000020176 3966518.997000008821 60363.145017526 2024-02-23T03:28:49.514235+00:00 19994330.289000030607 28999999.997000008821 27870000.042999979109 3966794.975999981165 60363.145028916 2024-02-23T03:28:50.498377+00:00 19994330.291999939829 29000000.019000008702 27869999.923999968916 3962359.098000019789 60363.145040669 2024-02-23T03:28:51.513761+00:00 19994330.290000081062 29000000.003999978304 27870000.054000020027 3962821.988999993075 60363.145052059 2024-02-23T03:28:52.497903+00:00 19994330.286000009626 28999999.971999999136 27870000.028999980539 3965077.895999997854 60363.145063811 2024-02-23T03:28:53.513288+00:00 19994330.292999979109 29000000.004999998957 27869999.965000029653 3965131.101999998093 60363.145075202 2024-02-23T03:28:54.497430+00:00 19994330.289000000805 29000000.008000019938 27870000.029999971390 3964370.919000000227 60363.145086954 2024-02-23T03:28:55.512814+00:00 19994330.289999999106 29000000.005999978632 27870000.012000020593 3966839.988000005018 60363.145098344 2024-02-23T03:28:56.496955+00:00 19994330.289999999106 28999999.980000019073 27869999.994000021368 3963600.983000009786 60363.145110097 2024-02-23T03:28:57.512341+00:00 19994330.293999988586 28999999.997999969870 27869999.984000030905 3960688.130999981891 60363.145121668 2024-02-23T03:28:58.512103+00:00 19994330.289000000805 29000000.036000009626 27869999.991999980062 3966271.893000007141 60363.145133239 2024-02-23T03:28:59.511866+00:00 19994330.290000010282 28999999.981999989599 27869999.996999979019 3965358.972000002861 60363.145144810 2024-02-23T03:29:00.511629+00:00 19994330.286999989301 28999999.981999989599 27869999.975999951363 3961402.011999994982 60363.145156382 2024-02-23T03:29:01.511393+00:00 19994330.290000021458 28999999.979000028223 27869999.968000050634 3965384.159999995958 60363.145167953 2024-02-23T03:29:02.511156+00:00 19994330.290999978781 29000000.018999990076 27870000.059000018984 3963529.902999997139 60363.145179525 2024-02-23T03:29:03.510919+00:00 19994330.288000021130 28999999.987999979407 27869999.977000001818 3961591.972000002861 60363.145191096 2024-02-23T03:29:04.510682+00:00 19994330.291999999434 29000000.012000020593 27870000.018000010401 3959373.913000016939 60363.145202667 2024-02-23T03:29:05.510444+00:00 19994330.293999999762 29000000.024999979883 27870000.008000019938 3963175.210999995004 60363.145214239 2024-02-23T03:29:06.510207+00:00 19994330.287000000477 29000000.008000019938 27870000.039999961853 3964492.884000002872 60363.145225810 2024-02-23T03:29:07.509971+00:00 19994330.290000021458 28999999.991999980062 27869999.947999950498 3967428.020999997854 60363.145237381 2024-02-23T03:29:08.509735+00:00 19994330.285999950022 28999999.980000019073 27869999.978999968618 3966172.959999979008 60363.145248772 2024-02-23T03:29:09.493876+00:00 19994330.288000050932 28999999.983000040054 27870000.024000048637 3969042.050999999046 60363.145260524 2024-02-23T03:29:10.509260+00:00 19994330.292999979109 29000000.033999919891 27869999.985000010580 3958970.023000001907 60363.145271915 2024-02-23T03:29:11.493403+00:00 19994330.292999979109 29000000.009000059217 27870000.001999970526 3959952.946000009775 60363.145283666 2024-02-23T03:29:12.508787+00:00 19994330.291999999434 28999999.942999958992 27869999.991999980062 3960741.001999973785 60363.145295057 2024-02-23T03:29:13.492928+00:00 19994330.287999991328 29000000.022000070661 27869999.995000001043 3965078.962999999989 60363.145306809 2024-02-23T03:29:14.508313+00:00 19994330.289000030607 29000000.032999988645 27870000.041000008583 3966974.008000016212 60363.145318200 2024-02-23T03:29:15.492455+00:00 19994330.288999971002 28999999.963999990374 27869999.973000049591 3966076.999000012875 60363.145329952 2024-02-23T03:29:16.507839+00:00 19994330.291000008583 29000000.044999960810 27870000.051999930292 3972459.012000023853 60363.145341342 2024-02-23T03:29:17.491981+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3966710.052999972831 60363.145353095 2024-02-23T03:29:18.507366+00:00 19994330.291999999434 28999999.981999989599 27870000.004000000656 3965137.966000020970 60363.145364666 2024-02-23T03:29:19.507127+00:00 19994330.291000008583 28999999.942999958992 27869999.936000000685 3966831.979999959003 60363.145376237 2024-02-23T03:29:20.506890+00:00 19994330.291000068188 29000000.034000039101 27870000.063999999315 3960541.052000045776 60363.145387808 2024-02-23T03:29:21.506653+00:00 19994330.290999889374 29000000.006999969482 27869999.940999999642 3961062.933999956120 60363.145399380 2024-02-23T03:29:22.506418+00:00 19994330.287000060081 28999999.989000078291 27870000.039999991655 3964915.078000009060 60363.145410951 2024-02-23T03:29:23.506180+00:00 19994330.291000008583 29000000.006000000983 27870000.002000000328 3964472.048000038136 60363.145422522 2024-02-23T03:29:24.505944+00:00 19994330.289000030607 29000000.015000000596 27869999.990000009537 3956661.929999948014 60363.145434094 2024-02-23T03:29:25.505707+00:00 19994330.288999918848 28999999.988000009209 27870000.011000011116 3960031.975000023842 60363.145445665 2024-02-23T03:29:26.505470+00:00 19994330.294000029564 29000000.002999991179 27869999.984999980778 3963136.032000004780 60363.145457237 2024-02-23T03:29:27.505233+00:00 19994330.287999991328 29000000.007000010461 27870000.047999981791 3962407.023000001907 60363.145468808 2024-02-23T03:29:28.504996+00:00 19994330.292000059038 28999999.974999990314 27869999.992000039667 3960114.952000021935 60363.145480379 2024-02-23T03:29:29.504759+00:00 19994330.286999940872 28999999.991999980062 27869999.933999959379 3962503.075999975204 60363.145491950 2024-02-23T03:29:30.504523+00:00 19994330.292999979109 29000000.043000008911 27870000.066000040621 3961143.889999986161 60363.145503522 2024-02-23T03:29:31.504286+00:00 19994330.287999991328 28999999.987000018358 27869999.986999988556 3961157.960000038147 60363.145515093 2024-02-23T03:29:32.504048+00:00 19994330.288000110537 28999999.981000009924 27869999.939000010490 3960236.125000000000 60363.145526664 2024-02-23T03:29:33.503812+00:00 19994330.292999979109 29000000.005999978632 27870000.076999958605 3961672.925999999046 60363.145538236 2024-02-23T03:29:34.503575+00:00 19994330.289999961853 28999999.995000001043 27869999.906000021845 3959463.956999958027 60363.145549807 2024-02-23T03:29:35.503338+00:00 19994330.292000059038 29000000.019999980927 27870000.074000000954 3963988.072000027169 60363.145561378 2024-02-23T03:29:36.503101+00:00 19994330.287999991328 28999999.970000028610 27869999.968999978155 3958273.981999992859 60363.145572950 2024-02-23T03:29:37.502864+00:00 19994330.291000008583 29000000.005999978632 27869999.991000059992 3959974.014999986161 60363.145584521 2024-02-23T03:29:38.502627+00:00 19994330.288999918848 29000000.008000019938 27869999.993999961764 3960846.049000024796 60363.145596093 2024-02-23T03:29:39.502391+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3962235.879000008106 60363.145607844 2024-02-23T03:29:40.517775+00:00 19994330.289000030607 29000000.045000020415 27870000.021000031382 3960430.980999947060 60363.145619235 2024-02-23T03:29:41.501916+00:00 19994330.292000059038 28999999.995999988168 27869999.970000028610 3962785.172000051010 60363.145630987 2024-02-23T03:29:42.517301+00:00 19994330.292999979109 28999999.960000038147 27870000.013000011444 3965740.838999987114 60363.145642378 2024-02-23T03:29:43.501442+00:00 19994330.289999961853 29000000.011999960989 27870000.014999989420 3965769.078000009060 60363.145654130 2024-02-23T03:29:44.516827+00:00 19994330.291000008583 29000000.026000019163 27870000.001999970526 3963382.974999963772 60363.145665520 2024-02-23T03:29:45.500969+00:00 19994330.284999970347 28999999.952999949455 27869999.950999978930 3963963.993000030983 60363.145677273 2024-02-23T03:29:46.516353+00:00 19994330.290000081062 29000000.031000021845 27870000.042000059038 3960493.997999966145 60363.145688663 2024-02-23T03:29:47.500495+00:00 19994330.289999961853 28999999.980000019073 27869999.975000020117 3960065.990000010002 60363.145700415 2024-02-23T03:29:48.515880+00:00 19994330.289999999106 29000000.031000021845 27869999.983999971300 3958977.048000038136 60363.145711806 2024-02-23T03:29:49.500021+00:00 19994330.291999999434 28999999.995999928564 27870000.080999970436 3957278.974999963772 60363.145723558 2024-02-23T03:29:50.515406+00:00 19994330.291999999434 29000000.001000050455 27869999.970000028610 3961336.926999986172 60363.145734949 2024-02-23T03:29:51.499547+00:00 19994330.287000000477 28999999.998999949545 27870000.034000039101 3962738.103000044823 60363.145746700 2024-02-23T03:29:52.514932+00:00 19994330.290999989957 28999999.995000001043 27869999.944000009447 3964725.932999968994 60363.145758091 2024-02-23T03:29:53.499074+00:00 19994330.290000010282 29000000.001999970526 27869999.990000009537 3957531.030000030994 60363.145769843 2024-02-23T03:29:54.514459+00:00 19994330.290000010282 28999999.968000050634 27870000.021999958903 3959166.088999987114 60363.145781234 2024-02-23T03:29:55.498600+00:00 19994330.287999991328 29000000.006000038236 27869999.995999928564 3960236.955999969970 60363.145792986 2024-02-23T03:29:56.513985+00:00 19994330.291999999434 29000000.005999919027 27870000.019999999553 3955900.957000017166 60363.145804376 2024-02-23T03:29:57.498126+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3959708.935000001919 60363.145816129 2024-02-23T03:29:58.513511+00:00 19994330.289000000805 29000000.021000031382 27869999.994999989867 3959935.032999991905 60363.145827519 2024-02-23T03:29:59.497652+00:00 19994330.292999979109 29000000.041000008583 27870000.040000010282 3955542.039000033867 60363.145839271 2024-02-23T03:30:00.513037+00:00 19994330.288000021130 28999999.953999999911 27869999.996999990195 3960310.041999996174 60363.145850662 2024-02-23T03:30:01.497179+00:00 19994330.291999999434 29000000.010999999940 27869999.997000008821 3959399.006999969017 60363.145862414 2024-02-23T03:30:02.512563+00:00 19994330.285000029951 29000000.024999998510 27869999.997999999672 3961114.986000000965 60363.145873985 2024-02-23T03:30:03.512326+00:00 19994330.293999969959 28999999.986999999732 27869999.964999999851 3960791.972999989986 60363.145885556 2024-02-23T03:30:04.512089+00:00 19994330.290000021458 28999999.982999980450 27870000.025000009686 3961751.050999999046 60363.145897128 2024-02-23T03:30:05.511852+00:00 19994330.289999961853 29000000.044000029564 27870000.023999989033 3962876.965000032913 60363.145908519 2024-02-23T03:30:06.495994+00:00 19994330.287000000477 28999999.954999979585 27869999.928000029176 3959477.020999968052 60363.145920271 2024-02-23T03:30:07.511379+00:00 19994330.294000029564 29000000.023999989033 27870000.014999989420 3957872.012000023853 60363.145931661 2024-02-23T03:30:08.495520+00:00 19994330.291000008583 28999999.964000020176 27869999.985000010580 3958411.999000012875 60363.145943413 2024-02-23T03:30:09.510904+00:00 19994330.282999988645 29000000.021999981254 27870000.042999979109 3959535.912000000011 60363.145954804 2024-02-23T03:30:10.495047+00:00 19994330.292999979109 28999999.981999989599 27869999.976000010967 3955344.062999964226 60363.145966556 2024-02-23T03:30:11.510431+00:00 19994330.290000021458 29000000.025000039488 27870000.039999961853 3956647.939999998081 60363.145977946 2024-02-23T03:30:12.494573+00:00 19994330.293999969959 28999999.995000001043 27869999.995000001043 3960813.087999999989 60363.145989698 2024-02-23T03:30:13.509957+00:00 19994330.287000000477 28999999.969999969006 27870000.008999999613 3957108.995999991894 60363.146001089 2024-02-23T03:30:14.494099+00:00 19994330.292999979109 29000000.031000021845 27869999.983000040054 3958712.999000012875 60363.146012841 2024-02-23T03:30:15.509483+00:00 19994330.287999991328 28999999.988999959081 27869999.955999970436 3961195.984000027180 60363.146024232 2024-02-23T03:30:16.493625+00:00 19994330.290000081062 29000000.016000028700 27870000.057999968529 3958338.041000009049 60363.146035984 2024-02-23T03:30:17.509010+00:00 19994330.289999961853 29000000.026000019163 27869999.981000069529 3961601.918999969959 60363.146047374 2024-02-23T03:30:18.493151+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3958496.954999982845 60363.146059127 2024-02-23T03:30:19.508536+00:00 19994330.286999940872 28999999.995999928564 27870000.000999931246 3955719.110000013839 60363.146070517 2024-02-23T03:30:20.492677+00:00 19994330.294000029564 28999999.935999989510 27869999.961000081152 3960505.824000000954 60363.146082269 2024-02-23T03:30:21.508061+00:00 19994330.291000008583 29000000.067000031471 27870000.017999891192 3956301.092000008095 60363.146093660 2024-02-23T03:30:22.492204+00:00 19994330.287000060081 28999999.986999988556 27869999.978000041097 3960006.042000054847 60363.146105412 2024-02-23T03:30:23.507588+00:00 19994330.291999939829 28999999.988000039011 27870000.042000059038 3960130.992999910843 60363.146116983 2024-02-23T03:30:24.507351+00:00 19994330.287000060081 29000000.008999940008 27869999.958999991417 3961892.001000047196 60363.146128555 2024-02-23T03:30:25.507114+00:00 19994330.291000008583 28999999.966000080109 27870000.013999938965 3959057.962999939919 60363.146140126 2024-02-23T03:30:26.506878+00:00 19994330.288999918848 29000000.039999961853 27869999.996000051498 3959320.987000108231 60363.146151697 2024-02-23T03:30:27.506640+00:00 19994330.291000008583 28999999.970000028610 27870000.008999940008 3961988.109999895096 60363.146163268 2024-02-23T03:30:28.506404+00:00 19994330.294000029564 29000000.029999971390 27870000.019000049680 3961362.991000055801 60363.146174840 2024-02-23T03:30:29.506167+00:00 19994330.289999961853 29000000.001000050455 27869999.960999969393 3957408.965000032913 60363.146186411 2024-02-23T03:30:30.505929+00:00 19994330.287000060081 28999999.973999980837 27870000.003000020981 3961353.009999989998 60363.146197983 2024-02-23T03:30:31.505693+00:00 19994330.288999918848 28999999.981999989599 27870000.018999930471 3961492.878999948967 60363.146209554 2024-02-23T03:30:32.505456+00:00 19994330.292000059038 29000000.064000010490 27870000.044000029564 3957577.019999980927 60363.146221125 2024-02-23T03:30:33.505219+00:00 19994330.286000009626 28999999.965000029653 27869999.925999999046 3960734.060999989975 60363.146232697 2024-02-23T03:30:34.504982+00:00 19994330.291999939829 29000000.001999970526 27870000.047999981791 3967020.965000032913 60363.146244268 2024-02-23T03:30:35.504745+00:00 19994330.291000008583 29000000.023999929428 27869999.984000001103 3965413.037999988068 60363.146255839 2024-02-23T03:30:36.504509+00:00 19994330.287999991328 28999999.989000078291 27870000.019000001252 3964385.009999989998 60363.146267410 2024-02-23T03:30:37.504272+00:00 19994330.293000098318 28999999.965999998152 27869999.947000000626 3962002.996999979019 60363.146278982 2024-02-23T03:30:38.504035+00:00 19994330.291000008583 29000000.013999998569 27870000.039000000805 3959487.917000054847 60363.146290553 2024-02-23T03:30:39.503798+00:00 19994330.288999918848 29000000.017999999225 27870000.012999981642 3963236.055999993812 60363.146302124 2024-02-23T03:30:40.503561+00:00 19994330.286000009626 29000000.004000011832 27869999.973000019789 3961206.985000013839 60363.146313696 2024-02-23T03:30:41.503324+00:00 19994330.292000059038 29000000.000999990851 27870000.048000011593 3959125.962999939919 60363.146325267 2024-02-23T03:30:42.503087+00:00 19994330.289000000805 28999999.964000020176 27869999.935999989510 3956154.119000076782 60363.146336839 2024-02-23T03:30:43.502850+00:00 19994330.291999999434 29000000.017999980599 27870000.017000019550 3957647.983999968041 60363.146348410 2024-02-23T03:30:44.502613+00:00 19994330.291000001132 28999999.989000018686 27869999.969999969006 3961535.060000061989 60363.146360162 2024-02-23T03:30:45.517997+00:00 19994330.290999989957 29000000.018000010401 27870000.055999990553 3964228.981999992859 60363.146371553 2024-02-23T03:30:46.502139+00:00 19994330.289000000805 28999999.971999999136 27869999.985000010580 3958817.951999903191 60363.146383305 2024-02-23T03:30:47.517523+00:00 19994330.289000000805 29000000.027000010014 27869999.982999980450 3956617.033000112046 60363.146394695 2024-02-23T03:30:48.501665+00:00 19994330.285999979824 29000000.041999999434 27870000.059999998659 3961352.931999921799 60363.146406448 2024-02-23T03:30:49.517050+00:00 19994330.295000020415 28999999.982999980450 27869999.994000021368 3965291.082000017166 60363.146417838 2024-02-23T03:30:50.501191+00:00 19994330.289000000805 28999999.962999999523 27869999.948000010103 3958708.011000037193 60363.146429590 2024-02-23T03:30:51.516576+00:00 19994330.290999978781 29000000.010999981314 27870000.007999960333 3957013.870000004768 60363.146440980 2024-02-23T03:30:52.500717+00:00 19994330.292000029236 29000000.004999998957 27870000.017000019550 3958447.940999985207 60363.146452732 2024-02-23T03:30:53.516102+00:00 19994330.287000000477 29000000.018000010401 27870000.007999960333 3962522.060999989975 60363.146464123 2024-02-23T03:30:54.500244+00:00 19994330.290999978781 28999999.990000009537 27870000.008000019938 3956409.059000014793 60363.146475875 2024-02-23T03:30:55.515628+00:00 19994330.289000030607 29000000.000999990851 27869999.953000068665 3962353.950999975204 60363.146487266 2024-02-23T03:30:56.499770+00:00 19994330.287999991328 28999999.999000068754 27870000.026000019163 3964756.074000000954 60363.146499018 2024-02-23T03:30:57.515154+00:00 19994330.291000008583 28999999.984999898821 27869999.938999891281 3963897.985000013839 60363.146510408 2024-02-23T03:30:58.499297+00:00 19994330.289999961853 28999999.994000080973 27870000.043000098318 3959477.977999926079 60363.146522161 2024-02-23T03:30:59.514682+00:00 19994330.293000038713 28999999.975999951363 27870000.004999998957 3959468.947000027169 60363.146533551 2024-02-23T03:31:00.498823+00:00 19994330.288999971002 29000000.036000009626 27869999.985999941826 3964021.088999987114 60363.146545303 2024-02-23T03:31:01.514207+00:00 19994330.291999999434 29000000.011999960989 27870000.055999990553 3963841.985000013839 60363.146556694 2024-02-23T03:31:02.498349+00:00 19994330.291000008583 28999999.990000009537 27869999.973000049591 3959634.993000030983 60363.146568265 2024-02-23T03:31:03.498112+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3959154.934999942780 60363.146579836 2024-02-23T03:31:04.497875+00:00 19994330.286000009626 28999999.999000068754 27869999.947000030428 3962085.055999993812 60363.146591408 2024-02-23T03:31:05.497638+00:00 19994330.293999969959 29000000.057999968529 27870000.129999998957 3964084.058000088204 60363.146602979 2024-02-23T03:31:06.497400+00:00 19994330.289000030607 28999999.958999991417 27869999.954999919981 3960502.981999992859 60363.146614551 2024-02-23T03:31:07.497164+00:00 19994330.290999948978 29000000.016999959946 27869999.985000010580 3962705.950999975204 60363.146626303 2024-02-23T03:31:08.512549+00:00 19994330.292000059038 29000000.009999990463 27870000.019000049680 3959951.958999990951 60363.146637693 2024-02-23T03:31:09.496690+00:00 19994330.286999940872 28999999.988000039011 27869999.962999939919 3959066.004999995232 60363.146649445 2024-02-23T03:31:10.512075+00:00 19994330.292999979109 28999999.994000080973 27870000.009999990463 3961012.986999989022 60363.146660836 2024-02-23T03:31:11.496217+00:00 19994330.289000030607 29000000.000999931246 27870000.045000080019 3960504.001000047196 60363.146672588 2024-02-23T03:31:12.511601+00:00 19994330.287000060081 28999999.993999961764 27869999.977999929339 3961841.037999988068 60363.146683978 2024-02-23T03:31:13.495743+00:00 19994330.291999939829 29000000.002000089735 27870000.003000009805 3959291.019999980927 60363.146695731 2024-02-23T03:31:14.511128+00:00 19994330.289000030607 29000000.035999998450 27870000.008999999613 3963326.965999960899 60363.146707121 2024-02-23T03:31:15.495269+00:00 19994330.292999979109 28999999.967999998480 27869999.970000009984 3960710.063000082970 60363.146718873 2024-02-23T03:31:16.510654+00:00 19994330.289999961853 29000000.002000000328 27869999.999000001699 3961372.945999979973 60363.146730264 2024-02-23T03:31:17.494795+00:00 19994330.289000030607 28999999.984000001103 27869999.981000009924 3964335.967000008095 60363.146742016 2024-02-23T03:31:18.510180+00:00 19994330.289000030607 28999999.985999990255 27870000.011999990791 3955467.082999945153 60363.146753407 2024-02-23T03:31:19.494322+00:00 19994330.287999991328 28999999.987000018358 27870000.004999998957 3963104.956000090111 60363.146765159 2024-02-23T03:31:20.509706+00:00 19994330.292999979109 29000000.052999999374 27869999.995999988168 3962987.954999924172 60363.146776549 2024-02-23T03:31:21.493847+00:00 19994330.289000030607 28999999.998999979347 27870000.006000008434 3963153.131000041962 60363.146788301 2024-02-23T03:31:22.509232+00:00 19994330.291000008583 28999999.981000009924 27869999.997999999672 3962418.792999982834 60363.146799692 2024-02-23T03:31:23.493373+00:00 19994330.289999961853 29000000.011999990791 27870000.027000010014 3958404.152999997139 60363.146811444 2024-02-23T03:31:24.508758+00:00 19994330.291000008583 28999999.979000028223 27869999.991000000387 3963455.983000040054 60363.146822834 2024-02-23T03:31:25.492901+00:00 19994330.289000030607 29000000.044999960810 27869999.996999979019 3963874.082000017166 60363.146834587 2024-02-23T03:31:26.508284+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3963129.875000000000 60363.146845977 2024-02-23T03:31:27.492427+00:00 19994330.289000030607 28999999.992000039667 27869999.981000009924 3962795.046999930870 60363.146857729 2024-02-23T03:31:28.507811+00:00 19994330.291000008583 29000000.028000000864 27869999.968999978155 3960556.057000041008 60363.146869120 2024-02-23T03:31:29.491953+00:00 19994330.289999961853 28999999.982999980450 27870000.013000011444 3965572.886999965180 60363.146880872 2024-02-23T03:31:30.507337+00:00 19994330.291999939829 28999999.958999991417 27869999.995000001043 3961876.986999989022 60363.146892443 2024-02-23T03:31:31.507100+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3963914.111000061035 60363.146904015 2024-02-23T03:31:32.506863+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3961851.934000014793 60363.146915586 2024-02-23T03:31:33.506626+00:00 19994330.288000110537 29000000.016999959946 27870000.021000031382 3962332.953999996185 60363.146927157 2024-02-23T03:31:34.506389+00:00 19994330.289999961853 29000000.034999970347 27870000.069000009447 3961537.046000003815 60363.146938729 2024-02-23T03:31:35.506152+00:00 19994330.289000000805 28999999.995000001043 27869999.981999989599 3959881.018999934196 60363.146950300 2024-02-23T03:31:36.505915+00:00 19994330.291999999434 28999999.989000078291 27869999.947000030428 3961440.082000017166 60363.146961872 2024-02-23T03:31:37.505679+00:00 19994330.291999999434 28999999.998000029474 27870000.049000021070 3963800.921000003815 60363.146973443 2024-02-23T03:31:38.505442+00:00 19994330.290000010282 29000000.011999960989 27870000.002999901772 3959175.953999996185 60363.146985014 2024-02-23T03:31:39.505205+00:00 19994330.293000001460 28999999.990000009537 27869999.981999989599 3961797.024999976158 60363.146996585 2024-02-23T03:31:40.504968+00:00 19994330.285999998450 28999999.996999979019 27870000.040000081062 3962007.988000034820 60363.147008156 2024-02-23T03:31:41.504731+00:00 19994330.287999991328 29000000.016999959946 27869999.968999978155 3956838.006999969017 60363.147019728 2024-02-23T03:31:42.504494+00:00 19994330.292000029236 28999999.996999979019 27870000.021999958903 3959907.950000048149 60363.147031299 2024-02-23T03:31:43.504258+00:00 19994330.289999991655 28999999.973000049591 27870000.008000019938 3960187.116999983788 60363.147042871 2024-02-23T03:31:44.504021+00:00 19994330.287999991328 29000000.026999950409 27870000.008000019938 3962170.949000000954 60363.147054442 2024-02-23T03:31:45.503783+00:00 19994330.293000008911 28999999.966000080109 27869999.978000041097 3959128.006999969017 60363.147066013 2024-02-23T03:31:46.503547+00:00 19994330.291000008583 29000000.014999989420 27869999.983999971300 3960384.080000042915 60363.147077585 2024-02-23T03:31:47.503309+00:00 19994330.287999991328 29000000.006000038236 27870000.064999941736 3961494.886999965180 60363.147089156 2024-02-23T03:31:48.503073+00:00 19994330.292000029236 29000000.003999948502 27869999.967000011355 3963223.996000051033 60363.147100727 2024-02-23T03:31:49.502836+00:00 19994330.287000000477 29000000.004999998957 27869999.971000079066 3963643.937999964226 60363.147112299 2024-02-23T03:31:50.502599+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3963624.039000033867 60363.147123870 2024-02-23T03:31:51.502362+00:00 19994330.291999999434 29000000.034000001848 27870000.029000040144 3961650.010999917984 60363.147135622 2024-02-23T03:31:52.517747+00:00 19994330.288999971002 28999999.962999999523 27869999.993000000715 3960805.943000078201 60363.147147013 2024-02-23T03:31:53.501888+00:00 19994330.291999999434 29000000.015000000596 27869999.999000001699 3964417.129999995232 60363.147158765 2024-02-23T03:31:54.517273+00:00 19994330.291000008583 28999999.982999999076 27869999.978000000119 3963264.978999971878 60363.147170155 2024-02-23T03:31:55.501413+00:00 19994330.290000021458 29000000.009999990463 27870000.022000011057 3960726.060999989975 60363.147181908 2024-02-23T03:31:56.516799+00:00 19994330.291000008583 29000000.010000020266 27869999.960999999195 3961217.983999968041 60363.147193298 2024-02-23T03:31:57.500940+00:00 19994330.289999961853 29000000.007999990135 27870000.055000010878 3958504.991000055801 60363.147205050 2024-02-23T03:31:58.516325+00:00 19994330.287000000477 28999999.971999999136 27869999.959999978542 3962518.870999931823 60363.147216441 2024-02-23T03:31:59.500466+00:00 19994330.290000021458 29000000.006000008434 27870000.008999999613 3959218.085000038147 60363.147228193 2024-02-23T03:32:00.515851+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3956061.052000045776 60363.147239583 2024-02-23T03:32:01.499992+00:00 19994330.291999999434 28999999.978000041097 27869999.995000001043 3957319.838999987114 60363.147251335 2024-02-23T03:32:02.515377+00:00 19994330.289000030607 29000000.001999970526 27869999.983000040054 3961527.176999927033 60363.147262726 2024-02-23T03:32:03.499519+00:00 19994330.292999979109 28999999.985000010580 27870000.006999969482 3959603.894000052940 60363.147274297 2024-02-23T03:32:04.499282+00:00 19994330.286000009626 29000000.038999971002 27870000.018999990076 3960231.041000009049 60363.147285868 2024-02-23T03:32:05.499045+00:00 19994330.291000008583 28999999.978000041097 27869999.981000009924 3962365.008999944199 60363.147297440 2024-02-23T03:32:06.498809+00:00 19994330.286999940872 28999999.993999961764 27869999.993000030518 3962936.048000096809 60363.147309011 2024-02-23T03:32:07.498572+00:00 19994330.291000008583 29000000.008000019938 27870000.020999971777 3958131.977999926079 60363.147320583 2024-02-23T03:32:08.498335+00:00 19994330.294999960810 29000000.017000019550 27869999.993000030518 3959994.014999986161 60363.147332154 2024-02-23T03:32:09.498098+00:00 19994330.288000110537 28999999.995999928564 27869999.968999978155 3962658.981000065804 60363.147343725 2024-02-23T03:32:10.497861+00:00 19994330.292999979109 28999999.998000029474 27870000.044999960810 3961427.977999926079 60363.147355297 2024-02-23T03:32:11.497624+00:00 19994330.286000009626 28999999.978000041097 27869999.945999979973 3959376.070999979973 60363.147366868 2024-02-23T03:32:12.497387+00:00 19994330.290999889374 29000000.049000021070 27870000.070000048727 3960816.983000040054 60363.147378439 2024-02-23T03:32:13.497150+00:00 19994330.289000030607 28999999.965999960899 27869999.977000001818 3958188.985000013839 60363.147390011 2024-02-23T03:32:14.496914+00:00 19994330.291000008583 29000000.014999989420 27869999.947000030428 3957496.016000031959 60363.147401763 2024-02-23T03:32:15.512298+00:00 19994330.291000008583 29000000.014999989420 27870000.072000030428 3959630.962000011932 60363.147413153 2024-02-23T03:32:16.496440+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3963896.914999961853 60363.147424906 2024-02-23T03:32:17.511824+00:00 19994330.289000030607 28999999.975000020117 27869999.967000011355 3961120.106999992859 60363.147436296 2024-02-23T03:32:18.495965+00:00 19994330.291999939829 29000000.020999908447 27870000.037999991328 3956468.021000028122 60363.147448048 2024-02-23T03:32:19.511351+00:00 19994330.291000008583 28999999.965000029653 27869999.977000001818 3956578.064999938011 60363.147459439 2024-02-23T03:32:20.495492+00:00 19994330.286000009626 29000000.037000060081 27869999.995999928564 3956532.935999989975 60363.147471190 2024-02-23T03:32:21.510877+00:00 19994330.289000030607 28999999.949999928474 27869999.958000060171 3956708.017000079155 60363.147482581 2024-02-23T03:32:22.495018+00:00 19994330.292999979109 29000000.013000011444 27870000.060999989510 3960660.921000003815 60363.147494333 2024-02-23T03:32:23.510402+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3960691.939000010025 60363.147505724 2024-02-23T03:32:24.494545+00:00 19994330.291000008583 29000000.003999948502 27869999.983999971300 3964133.058999896049 60363.147517476 2024-02-23T03:32:25.509928+00:00 19994330.292000059038 29000000.027000069618 27870000.037000060081 3953936.014000058174 60363.147528866 2024-02-23T03:32:26.494071+00:00 19994330.289000030607 28999999.988999959081 27869999.975999951363 3957090.013000010978 60363.147540619 2024-02-23T03:32:27.509456+00:00 19994330.288999918848 28999999.981999989599 27870000.006999969482 3959055.029000043869 60363.147552009 2024-02-23T03:32:28.493597+00:00 19994330.289000030607 28999999.993999999017 27869999.980000019073 3955902.013999938965 60363.147563761 2024-02-23T03:32:29.508981+00:00 19994330.289000000805 28999999.995000001043 27870000.037999991328 3961328.912000060081 60363.147575152 2024-02-23T03:32:30.493123+00:00 19994330.291000001132 29000000.058000009507 27869999.984000001103 3958871.000000000000 60363.147586904 2024-02-23T03:32:31.508507+00:00 19994330.290999989957 28999999.958999991417 27869999.986999999732 3960448.019999980927 60363.147598295 2024-02-23T03:32:32.492649+00:00 19994330.293000008911 28999999.999000001699 27870000.013999998569 3962318.120999931823 60363.147610047 2024-02-23T03:32:33.508034+00:00 19994330.288999989629 28999999.984000001103 27869999.986000001431 3960438.869000076782 60363.147621437 2024-02-23T03:32:34.492175+00:00 19994330.291999999434 29000000.019000019878 27869999.980000000447 3959852.024999976158 60363.147633189 2024-02-23T03:32:35.507559+00:00 19994330.287000019103 28999999.982999980450 27870000.039000000805 3958195.940999985207 60363.147644761 2024-02-23T03:32:36.507323+00:00 19994330.287999991328 29000000.061000019312 27870000.030000001192 3961103.026000000071 60363.147656332 2024-02-23T03:32:37.507085+00:00 19994330.289000000805 28999999.949999958277 27869999.949000000954 3961649.004000001121 60363.147667903 2024-02-23T03:32:38.506849+00:00 19994330.291000008583 29000000.021000031382 27870000.008999969810 3961192.018999998923 60363.147679475 2024-02-23T03:32:39.506612+00:00 19994330.293999999762 28999999.986000001431 27869999.987000018358 3957633.949000000954 60363.147691046 2024-02-23T03:32:40.506375+00:00 19994330.289999991655 28999999.994000021368 27870000.024999979883 3958227.032999999821 60363.147702618 2024-02-23T03:32:41.506138+00:00 19994330.289999991655 29000000.005999978632 27870000.016000028700 3962999.956999999005 60363.147714189 2024-02-23T03:32:42.505901+00:00 19994330.287000000477 28999999.975000020117 27869999.944999989122 3957507.012999999803 60363.147725760 2024-02-23T03:32:43.505665+00:00 19994330.290000021458 29000000.046000000089 27870000.008999999613 3962225.977000001818 60363.147737331 2024-02-23T03:32:44.505428+00:00 19994330.288999971002 28999999.970999959856 27869999.991000000387 3958970.182000000030 60363.147748902 2024-02-23T03:32:45.505190+00:00 19994330.291000008583 28999999.994000021368 27870000.031000021845 3960206.880999996793 60363.147760474 2024-02-23T03:32:46.504954+00:00 19994330.291000008583 29000000.009999990463 27870000.037000000477 3958325.954999998212 60363.147772045 2024-02-23T03:32:47.504717+00:00 19994330.288999971002 29000000.029999971390 27870000.015999969095 3959689.058000005782 60363.147783617 2024-02-23T03:32:48.504480+00:00 19994330.291999999434 28999999.984000090510 27869999.902000010014 3961360.965999998152 60363.147795188 2024-02-23T03:32:49.504243+00:00 19994330.289000030607 28999999.998999949545 27870000.028000000864 3960097.078999996185 60363.147806759 2024-02-23T03:32:50.504006+00:00 19994330.291999999434 29000000.018000010401 27870000.046000000089 3963180.975000001024 60363.147818331 2024-02-23T03:32:51.503769+00:00 19994330.287000000477 28999999.978000041097 27869999.899000048637 3963569.942000002135 60363.147829902 2024-02-23T03:32:52.503532+00:00 19994330.290000021458 28999999.995999928564 27870000.067999958992 3962181.032999999821 60363.147841473 2024-02-23T03:32:53.503295+00:00 19994330.289999961853 28999999.993999961764 27869999.971999999136 3962315.148000001907 60363.147853045 2024-02-23T03:32:54.503058+00:00 19994330.291000008583 29000000.014000058174 27870000.057999968529 3963275.927000001073 60363.147864616 2024-02-23T03:32:55.502822+00:00 19994330.290999948978 28999999.991999980062 27869999.968999978155 3955104.847999989986 60363.147876187 2024-02-23T03:32:56.502585+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3955789.117000014056 60363.147887578 2024-02-23T03:32:57.486726+00:00 19994330.287999991328 28999999.978000041097 27870000.032000061125 3962311.881999998819 60363.147899330 2024-02-23T03:32:58.502111+00:00 19994330.289000030607 29000000.029999971390 27870000.003000020981 3964232.080999999773 60363.147910901 2024-02-23T03:32:59.501874+00:00 19994330.291000008583 29000000.037000060081 27869999.988999959081 3959517.983999996912 60363.147922473 2024-02-23T03:33:00.501636+00:00 19994330.291000008583 28999999.975999951363 27870000.006000038236 3965575.960999995004 60363.147934044 2024-02-23T03:33:01.501400+00:00 19994330.289999961853 29000000.022999998182 27869999.984999898821 3961818.030000001192 60363.147945615 2024-02-23T03:33:02.501163+00:00 19994330.289000030607 28999999.993000030518 27870000.016000028700 3956848.025000005960 60363.147957187 2024-02-23T03:33:03.500926+00:00 19994330.292999979109 28999999.985999941826 27869999.978000041097 3962648.033999993932 60363.147968758 2024-02-23T03:33:04.500689+00:00 19994330.290000081062 28999999.971999999136 27869999.998000029474 3960590.070999994874 60363.147980330 2024-02-23T03:33:05.500453+00:00 19994330.287999991328 29000000.024999998510 27870000.028000000864 3958043.931000009179 60363.147991901 2024-02-23T03:33:06.500215+00:00 19994330.286999940872 28999999.971999999136 27870000.004999998957 3964929.935999989975 60363.148003472 2024-02-23T03:33:07.499979+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3959446.077000007033 60363.148015043 2024-02-23T03:33:08.499742+00:00 19994330.292999979109 29000000.069000009447 27870000.039999961853 3959419.946999996901 60363.148026614 2024-02-23T03:33:09.499505+00:00 19994330.290000081062 28999999.968000009656 27869999.978000000119 3965708.920000001788 60363.148038186 2024-02-23T03:33:10.499268+00:00 19994330.290999889374 29000000.025999989361 27870000.080000009388 3960179.041999996174 60363.148049757 2024-02-23T03:33:11.499031+00:00 19994330.289000030607 28999999.997000008821 27869999.979999989271 3965118.082000017166 60363.148061329 2024-02-23T03:33:12.498794+00:00 19994330.292000059038 28999999.969999998808 27869999.925000000745 3963746.032999991905 60363.148072900 2024-02-23T03:33:13.498557+00:00 19994330.287999991328 29000000.011999990791 27870000.004000011832 3961580.949000000954 60363.148084471 2024-02-23T03:33:14.498320+00:00 19994330.289000030607 29000000.000999990851 27869999.972999989986 3963219.861999989022 60363.148096043 2024-02-23T03:33:15.498083+00:00 19994330.288999918848 28999999.957000020891 27869999.993000000715 3962856.082000017166 60363.148107614 2024-02-23T03:33:16.497846+00:00 19994330.287000060081 29000000.034999970347 27870000.040000021458 3958631.038999975193 60363.148119185 2024-02-23T03:33:17.497610+00:00 19994330.294999960810 29000000.034000039101 27870000.013999968767 3965858.124000012875 60363.148130757 2024-02-23T03:33:18.497372+00:00 19994330.287999991328 28999999.953000009060 27869999.977000001818 3960477.930000007153 60363.148142328 2024-02-23T03:33:19.497136+00:00 19994330.295000080019 28999999.996999979019 27870000.004000011832 3959277.969999998808 60363.148154080 2024-02-23T03:33:20.512519+00:00 19994330.286999940872 29000000.000000000000 27870000.048000041395 3963383.868000001181 60363.148165471 2024-02-23T03:33:21.496663+00:00 19994330.289000030607 29000000.018000010401 27869999.930999990553 3963776.009999989998 60363.148177223 2024-02-23T03:33:22.512046+00:00 19994330.288999918848 29000000.023999989033 27870000.056999981403 3963267.064000010025 60363.148188613 2024-02-23T03:33:23.496189+00:00 19994330.291000001132 28999999.967999991030 27869999.962999999523 3960376.912999988068 60363.148200365 2024-02-23T03:33:24.511572+00:00 19994330.289000000805 29000000.029000040144 27870000.033999979496 3960218.112000017893 60363.148211756 2024-02-23T03:33:25.495715+00:00 19994330.290999989957 28999999.985000010580 27870000.018999990076 3965533.014999986161 60363.148223508 2024-02-23T03:33:26.511099+00:00 19994330.292000010610 28999999.962999939919 27869999.950000051409 3963322.972999989986 60363.148234899 2024-02-23T03:33:27.495241+00:00 19994330.291999999434 29000000.028000000864 27870000.049999948591 3959647.011000006925 60363.148246651 2024-02-23T03:33:28.510625+00:00 19994330.288999989629 28999999.960999969393 27869999.975000020117 3966393.039999992121 60363.148258041 2024-02-23T03:33:29.494767+00:00 19994330.287000000477 29000000.020000100136 27869999.996000051498 3962112.959000021219 60363.148269793 2024-02-23T03:33:30.510151+00:00 19994330.289000000805 29000000.025999899954 27870000.014999989420 3963471.010999978054 60363.148281184 2024-02-23T03:33:31.494293+00:00 19994330.291000008583 28999999.981000069529 27869999.945999979973 3962376.955000013113 60363.148292936 2024-02-23T03:33:32.509676+00:00 19994330.289000000805 29000000.021000031382 27869999.995999928564 3958376.090000004042 60363.148304326 2024-02-23T03:33:33.493819+00:00 19994330.293999999762 28999999.977000001818 27870000.021000031382 3963204.976999998093 60363.148316079 2024-02-23T03:33:34.509204+00:00 19994330.289999991655 29000000.014999989420 27870000.052999969572 3964088.921999990940 60363.148327469 2024-02-23T03:33:35.493346+00:00 19994330.289999991655 28999999.986999988556 27869999.991000059992 3963955.071999996901 60363.148339221 2024-02-23T03:33:36.508730+00:00 19994330.287999991328 29000000.028999920934 27869999.978000041097 3958617.969999998808 60363.148350612 2024-02-23T03:33:37.492871+00:00 19994330.289000030607 28999999.953000068665 27869999.961999889463 3959675.950000017881 60363.148362364 2024-02-23T03:33:38.508256+00:00 19994330.292999979109 29000000.036000009626 27870000.040000081062 3962528.108999996912 60363.148373755 2024-02-23T03:33:39.492397+00:00 19994330.286000009626 28999999.975999951363 27869999.972999930382 3962557.898999989033 60363.148385507 2024-02-23T03:33:40.507783+00:00 19994330.291999999434 29000000.032000061125 27870000.032000061125 3962772.052000015974 60363.148396897 2024-02-23T03:33:41.491924+00:00 19994330.292999979109 28999999.981999989599 27870000.009999990463 3962330.092999995220 60363.148408649 2024-02-23T03:33:42.507308+00:00 19994330.289000030607 29000000.035000000149 27869999.977000001818 3958354.868999987841 60363.148420221 2024-02-23T03:33:43.507071+00:00 19994330.289999961853 28999999.986999999732 27870000.016000028700 3955533.060999989975 60363.148431792 2024-02-23T03:33:44.506835+00:00 19994330.290000021458 28999999.977999988943 27869999.954999919981 3961532.038000047207 60363.148443364 2024-02-23T03:33:45.506598+00:00 19994330.291000008583 29000000.002000000328 27870000.019000049680 3961759.997999966145 60363.148454935 2024-02-23T03:33:46.506361+00:00 19994330.284999970347 29000000.019000008702 27870000.050999999046 3959133.879000008106 60363.148466506 2024-02-23T03:33:47.506124+00:00 19994330.294000029564 28999999.978999998420 27869999.960999999195 3960951.035000026226 60363.148478077 2024-02-23T03:33:48.505887+00:00 19994330.289999961853 28999999.969999998808 27869999.978999998420 3963797.959999979008 60363.148489648 2024-02-23T03:33:49.505650+00:00 19994330.287999991328 29000000.043999999762 27869999.974999990314 3958314.125999987125 60363.148501220 2024-02-23T03:33:50.505413+00:00 19994330.292000059038 29000000.002999991179 27870000.041000008583 3960898.916999996174 60363.148512791 2024-02-23T03:33:51.505176+00:00 19994330.289999961853 29000000.001999970526 27869999.991999998689 3955686.013999999035 60363.148524363 2024-02-23T03:33:52.504939+00:00 19994330.290000081062 28999999.996000051498 27870000.055000010878 3962222.009000002872 60363.148535934 2024-02-23T03:33:53.504702+00:00 19994330.289999961853 29000000.011999960989 27869999.977999988943 3966608.938000022899 60363.148547505 2024-02-23T03:33:54.504465+00:00 19994330.289000030607 29000000.002000030130 27869999.978000018746 3961612.194000006188 60363.148559077 2024-02-23T03:33:55.504229+00:00 19994330.290999889374 28999999.987999979407 27870000.002999991179 3958070.815999985207 60363.148570467 2024-02-23T03:33:56.488371+00:00 19994330.287000060081 28999999.981000009924 27869999.979999989271 3962786.101000010967 60363.148582219 2024-02-23T03:33:57.503755+00:00 19994330.294000029564 29000000.004999998957 27869999.995999988168 3959159.881999969017 60363.148593610 2024-02-23T03:33:58.487896+00:00 19994330.289999961853 29000000.022999998182 27870000.036000009626 3959779.077000021935 60363.148605362 2024-02-23T03:33:59.503281+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3958518.972000002861 60363.148616753 2024-02-23T03:34:00.487423+00:00 19994330.289999961853 28999999.984000030905 27869999.947999950498 3962408.985000013839 60363.148628505 2024-02-23T03:34:01.502807+00:00 19994330.289000030607 29000000.016000028700 27870000.026000019163 3957221.017999947071 60363.148639895 2024-02-23T03:34:02.486949+00:00 19994330.292000059038 29000000.018000010401 27870000.012000020593 3960155.992000042927 60363.148651647 2024-02-23T03:34:03.502334+00:00 19994330.291000008583 28999999.947999950498 27870000.007999960333 3961101.986999989022 60363.148663219 2024-02-23T03:34:04.502097+00:00 19994330.291000008583 29000000.021999958903 27869999.944999989122 3962936.001999973785 60363.148674790 2024-02-23T03:34:05.501860+00:00 19994330.289999961853 28999999.963000059128 27869999.985000010580 3964528.021000028122 60363.148686361 2024-02-23T03:34:06.501623+00:00 19994330.289000030607 29000000.028999920934 27870000.007999960333 3962738.018999993801 60363.148697933 2024-02-23T03:34:07.501386+00:00 19994330.288999918848 29000000.014000058174 27870000.011000040919 3964375.998000026215 60363.148709504 2024-02-23T03:34:08.501149+00:00 19994330.292000059038 28999999.986999988556 27870000.019999980927 3964734.989999949932 60363.148721076 2024-02-23T03:34:09.500912+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3959702.912000000011 60363.148732647 2024-02-23T03:34:10.500676+00:00 19994330.289999961853 29000000.021999958903 27870000.040000081062 3965612.119000018109 60363.148744218 2024-02-23T03:34:11.500438+00:00 19994330.293000098318 29000000.017000079155 27869999.975999951363 3966176.002000033855 60363.148755789 2024-02-23T03:34:12.500201+00:00 19994330.291999939829 29000000.011999960989 27870000.039000030607 3960617.961999952793 60363.148767360 2024-02-23T03:34:13.499965+00:00 19994330.289000030607 28999999.993999961764 27870000.028000000864 3962761.032999991905 60363.148778932 2024-02-23T03:34:14.499727+00:00 19994330.291000008583 28999999.975000020117 27869999.960999969393 3964487.906000018120 60363.148790503 2024-02-23T03:34:15.499491+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3958774.077000021935 60363.148802075 2024-02-23T03:34:16.499253+00:00 19994330.289000000805 28999999.965999960899 27869999.985999941826 3960387.074999988079 60363.148813646 2024-02-23T03:34:17.499017+00:00 19994330.287999998778 29000000.001000050455 27869999.990000009537 3963520.805000007153 60363.148825218 2024-02-23T03:34:18.498781+00:00 19994330.289999999106 29000000.039999961853 27869999.980000019073 3961639.097999989986 60363.148836789 2024-02-23T03:34:19.498543+00:00 19994330.293999999762 29000000.002000000328 27870000.068000078201 3961511.045000017155 60363.148848360 2024-02-23T03:34:20.498306+00:00 19994330.291999999434 28999999.989999998361 27870000.016999959946 3962159.968999981880 60363.148859931 2024-02-23T03:34:21.498069+00:00 19994330.290000010282 28999999.997000008821 27869999.953999999911 3961116.956000030041 60363.148871503 2024-02-23T03:34:22.497832+00:00 19994330.287999998778 29000000.024999991059 27869999.998999949545 3962786.095999956131 60363.148883074 2024-02-23T03:34:23.497596+00:00 19994330.291000008583 28999999.984000008553 27870000.004000071436 3958565.939999998081 60363.148894645 2024-02-23T03:34:24.497358+00:00 19994330.287000000477 29000000.000999990851 27870000.008000019938 3961948.987000048161 60363.148906217 2024-02-23T03:34:25.497122+00:00 19994330.290999978781 28999999.983000010252 27870000.000000000000 3961843.032999991905 60363.148917788 2024-02-23T03:34:26.496885+00:00 19994330.291000008583 29000000.019999980927 27870000.010000001639 3964036.921999990940 60363.148929540 2024-02-23T03:34:27.512269+00:00 19994330.291000008583 28999999.988000009209 27869999.967000000179 3959763.147000014782 60363.148940931 2024-02-23T03:34:28.496411+00:00 19994330.293999999762 29000000.002000030130 27869999.986999999732 3958174.880999981891 60363.148952683 2024-02-23T03:34:29.511796+00:00 19994330.289999991655 29000000.012999951839 27870000.045000001788 3962798.992999970913 60363.148964074 2024-02-23T03:34:30.495937+00:00 19994330.283999979496 28999999.978000041097 27869999.985999990255 3955058.985000013839 60363.148975825 2024-02-23T03:34:31.511322+00:00 19994330.291999999434 29000000.022999998182 27870000.001000020653 3959837.025000036228 60363.148987216 2024-02-23T03:34:32.495463+00:00 19994330.288000050932 29000000.004999998957 27869999.984999980778 3955639.990999997128 60363.148998968 2024-02-23T03:34:33.510848+00:00 19994330.287999991328 28999999.961999949068 27869999.966000020504 3954453.051999986172 60363.149010358 2024-02-23T03:34:34.494988+00:00 19994330.295000020415 29000000.029000040144 27870000.041999999434 3961942.902999997139 60363.149022111 2024-02-23T03:34:35.510374+00:00 19994330.289999961853 28999999.959999978542 27869999.950999978930 3959439.025999962818 60363.149033501 2024-02-23T03:34:36.494515+00:00 19994330.290000021458 29000000.007000029087 27870000.043000038713 3958324.085000038147 60363.149045254 2024-02-23T03:34:37.509900+00:00 19994330.293999969959 28999999.996999919415 27869999.958999991417 3956722.032000004780 60363.149056644 2024-02-23T03:34:38.494042+00:00 19994330.284000039101 29000000.024000048637 27870000.052999969572 3958929.988999962807 60363.149068396 2024-02-23T03:34:39.509426+00:00 19994330.287999991328 28999999.988999959081 27869999.968999978155 3956585.879999995232 60363.149079787 2024-02-23T03:34:40.493568+00:00 19994330.291999999434 29000000.008000019938 27870000.013000011444 3959309.994000018109 60363.149091539 2024-02-23T03:34:41.508952+00:00 19994330.287999991328 28999999.988000039011 27870000.041000008583 3956479.032999991905 60363.149102930 2024-02-23T03:34:42.493095+00:00 19994330.293999969959 28999999.998000029474 27869999.953000009060 3960821.002000033855 60363.149114681 2024-02-23T03:34:43.508479+00:00 19994330.290000081062 29000000.014999989420 27870000.047999981791 3958644.149999976158 60363.149126072 2024-02-23T03:34:44.492620+00:00 19994330.288999918848 29000000.019999980927 27869999.986999988556 3957682.857999979984 60363.149137824 2024-02-23T03:34:45.508005+00:00 19994330.292000059038 28999999.978999968618 27869999.998000029474 3963377.026000022888 60363.149149215 2024-02-23T03:34:46.492147+00:00 19994330.289000030607 29000000.014000058174 27870000.011999960989 3956678.139999986161 60363.149160967 2024-02-23T03:34:47.507532+00:00 19994330.288999918848 28999999.990999940783 27870000.002000089735 3962872.864000021946 60363.149172538 2024-02-23T03:34:48.507295+00:00 19994330.290000081062 28999999.999000068754 27869999.975999951363 3957720.047999978065 60363.149184110 2024-02-23T03:34:49.507058+00:00 19994330.288999918848 28999999.998999949545 27870000.014999989420 3964082.870999991894 60363.149195681 2024-02-23T03:34:50.506821+00:00 19994330.294000029564 29000000.039999961853 27870000.014000058174 3963633.098000050057 60363.149207252 2024-02-23T03:34:51.506584+00:00 19994330.287999991328 28999999.976000070572 27869999.958999991417 3959459.036000012886 60363.149218823 2024-02-23T03:34:52.506346+00:00 19994330.292999979109 28999999.990999940783 27870000.018000010401 3961483.946999907028 60363.149230395 2024-02-23T03:34:53.506110+00:00 19994330.285000089556 29000000.004000071436 27869999.963999990374 3958282.030000091065 60363.149241966 2024-02-23T03:34:54.505873+00:00 19994330.291000008583 28999999.993999961764 27869999.995999928564 3958020.993999958038 60363.149253357 2024-02-23T03:34:55.490015+00:00 19994330.288999918848 29000000.004000071436 27870000.004999998957 3957127.945000051986 60363.149265109 2024-02-23T03:34:56.505399+00:00 19994330.292000059038 28999999.986999999732 27870000.050999999046 3961361.021999955177 60363.149276499 2024-02-23T03:34:57.489540+00:00 19994330.291000008583 29000000.008999999613 27869999.984000090510 3962157.996999979019 60363.149288252 2024-02-23T03:34:58.504925+00:00 19994330.289999961853 28999999.993000000715 27869999.964999910444 3962857.003000020981 60363.149299642 2024-02-23T03:34:59.489067+00:00 19994330.292000059038 28999999.973999988288 27870000.012000080198 3960726.955000042915 60363.149311394 2024-02-23T03:35:00.504451+00:00 19994330.288999918848 29000000.023999989033 27870000.011999960989 3959717.076999903191 60363.149322785 2024-02-23T03:35:01.488593+00:00 19994330.289000030607 29000000.052000019699 27870000.008999940008 3964549.968000053894 60363.149334537 2024-02-23T03:35:02.503978+00:00 19994330.289999961853 28999999.962999999523 27869999.973000049591 3962305.070000051986 60363.149345927 2024-02-23T03:35:03.488119+00:00 19994330.287000060081 28999999.964999999851 27870000.026000019163 3963608.917999982834 60363.149357679 2024-02-23T03:35:04.503504+00:00 19994330.292999979109 29000000.039000000805 27869999.962000001222 3960844.025999904145 60363.149369070 2024-02-23T03:35:05.487646+00:00 19994330.287999991328 29000000.035999979824 27870000.045000001788 3964836.927000045776 60363.149380822 2024-02-23T03:35:06.503030+00:00 19994330.294000029564 28999999.948000010103 27869999.995000001043 3965904.011000037193 60363.149392213 2024-02-23T03:35:07.487172+00:00 19994330.289000030607 29000000.009999990463 27869999.964000001550 3965820.023000001907 60363.149403965 2024-02-23T03:35:08.502556+00:00 19994330.288999918848 29000000.032999988645 27870000.050000000745 3967900.013999938965 60363.149415355 2024-02-23T03:35:09.486698+00:00 19994330.290000081062 28999999.967999991030 27869999.953999999911 3970762.062000035774 60363.149427108 2024-02-23T03:35:10.502082+00:00 19994330.289999999106 29000000.008000019938 27869999.997000008821 3965383.021999955177 60363.149438679 2024-02-23T03:35:11.501845+00:00 19994330.289000000805 29000000.000000000000 27870000.015999998897 3959076.881000041962 60363.149450250 2024-02-23T03:35:12.501608+00:00 19994330.287000000477 28999999.945999979973 27869999.981999989599 3961667.090999960899 60363.149461822 2024-02-23T03:35:13.501372+00:00 19994330.293999999762 29000000.046000000089 27870000.004999998957 3966029.060000061989 60363.149473393 2024-02-23T03:35:14.501135+00:00 19994330.293000001460 28999999.978000041097 27870000.028999980539 3964729.865000010002 60363.149484964 2024-02-23T03:35:15.500898+00:00 19994330.287000000477 29000000.028999920934 27870000.025000039488 3962241.992999910843 60363.149496535 2024-02-23T03:35:16.500661+00:00 19994330.293000008911 28999999.998000029474 27869999.965999960899 3961656.042000054847 60363.149508107 2024-02-23T03:35:17.500424+00:00 19994330.285999979824 28999999.968000050634 27869999.968000050634 3960707.023000001907 60363.149519678 2024-02-23T03:35:18.500188+00:00 19994330.291000008583 29000000.026000019163 27869999.980999950320 3961476.037999988068 60363.149531249 2024-02-23T03:35:19.499951+00:00 19994330.289000000805 28999999.990999940783 27870000.093000050634 3958817.978000044823 60363.149542821 2024-02-23T03:35:20.499714+00:00 19994330.291999999434 28999999.991999980062 27869999.973999980837 3963015.026000022888 60363.149554392 2024-02-23T03:35:21.499476+00:00 19994330.289999991655 29000000.065000060946 27870000.037000000477 3965372.936999917030 60363.149565964 2024-02-23T03:35:22.499240+00:00 19994330.287000000477 28999999.972999930382 27869999.934999998659 3967154.996999979019 60363.149577535 2024-02-23T03:35:23.499003+00:00 19994330.295000020415 28999999.968999978155 27869999.987000048161 3963580.953000069130 60363.149589106 2024-02-23T03:35:24.498766+00:00 19994330.284999970347 29000000.012000080198 27870000.028999920934 3966204.003999948967 60363.149600677 2024-02-23T03:35:25.498529+00:00 19994330.291000008583 28999999.980999950320 27869999.981000069529 3963111.031000018120 60363.149612249 2024-02-23T03:35:26.498292+00:00 19994330.290000021458 29000000.000000000000 27869999.997999910265 3963258.067000031006 60363.149623820 2024-02-23T03:35:27.498055+00:00 19994330.291000008583 29000000.052999969572 27870000.050999999046 3962705.873999952804 60363.149635391 2024-02-23T03:35:28.497818+00:00 19994330.291000008583 28999999.953999999911 27869999.969000101089 3961503.082000017166 60363.149646963 2024-02-23T03:35:29.497581+00:00 19994330.288999971002 28999999.991000059992 27870000.030999898911 3954779.039999961853 60363.149658534 2024-02-23T03:35:30.497344+00:00 19994330.291999999434 29000000.013999938965 27869999.962000008672 3963568.919000030030 60363.149670105 2024-02-23T03:35:31.497107+00:00 19994330.287000000477 29000000.019000049680 27870000.024999979883 3960812.029999970924 60363.149681677 2024-02-23T03:35:32.496870+00:00 19994330.291000008583 28999999.970000028610 27869999.968000050634 3959930.039000033867 60363.149693248 2024-02-23T03:35:33.496634+00:00 19994330.288999971002 29000000.028999999166 27870000.024999979883 3959885.889000058174 60363.149705000 2024-02-23T03:35:34.512018+00:00 19994330.293000038713 29000000.008000001311 27869999.996000051498 3960913.023999928962 60363.149716391 2024-02-23T03:35:35.496160+00:00 19994330.284999970347 28999999.975000001490 27870000.014999989420 3963736.019999980927 60363.149728143 2024-02-23T03:35:36.511545+00:00 19994330.289999961853 29000000.017999991775 27870000.031999949366 3962442.989000082016 60363.149739534 2024-02-23T03:35:37.495686+00:00 19994330.296000000089 28999999.992000009865 27869999.946000099182 3959239.046000003815 60363.149751286 2024-02-23T03:35:38.511070+00:00 19994330.292000059038 28999999.982999980450 27869999.990999940783 3956633.041999936104 60363.149762676 2024-02-23T03:35:39.495212+00:00 19994330.286000009626 29000000.041000008583 27870000.004000071436 3956150.953000069130 60363.149774428 2024-02-23T03:35:40.510597+00:00 19994330.288999918848 28999999.953000009060 27870000.016999959946 3960800.061999917030 60363.149785819 2024-02-23T03:35:41.494738+00:00 19994330.289000030607 28999999.991999980062 27869999.960000038147 3959367.983000040054 60363.149797571 2024-02-23T03:35:42.510123+00:00 19994330.290000081062 29000000.016999989748 27869999.974999900907 3956245.901000022888 60363.149808961 2024-02-23T03:35:43.494264+00:00 19994330.289999961853 28999999.991000000387 27870000.067000001669 3959283.111999989022 60363.149820713 2024-02-23T03:35:44.509649+00:00 19994330.289999961853 28999999.989000018686 27869999.927999999374 3955962.937999964226 60363.149832104 2024-02-23T03:35:45.493791+00:00 19994330.294000029564 29000000.004999998957 27870000.026000011712 3956384.027999997139 60363.149843856 2024-02-23T03:35:46.509175+00:00 19994330.291000008583 29000000.012000020593 27870000.022999998182 3955394.965000032913 60363.149855247 2024-02-23T03:35:47.493317+00:00 19994330.286000009626 29000000.002999961376 27869999.993999999017 3953545.990000010002 60363.149866999 2024-02-23T03:35:48.508701+00:00 19994330.291000008583 29000000.035000029951 27870000.042999979109 3956008.052999972831 60363.149878389 2024-02-23T03:35:49.492844+00:00 19994330.291000008583 28999999.971000019461 27869999.952000018209 3956242.968999981880 60363.149890142 2024-02-23T03:35:50.508228+00:00 19994330.285999890417 28999999.950999978930 27869999.945999979973 3959373.989000082016 60363.149901532 2024-02-23T03:35:51.492369+00:00 19994330.293000098318 29000000.038999971002 27870000.044000029564 3960796.963999987114 60363.149913284 2024-02-23T03:35:52.507754+00:00 19994330.289999961853 29000000.008000019938 27870000.032000008970 3957731.036999940872 60363.149924675 2024-02-23T03:35:53.491896+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3963497.026000022888 60363.149936246 2024-02-23T03:35:54.491659+00:00 19994330.292999979109 28999999.955999970436 27869999.958999991417 3955672.965999960899 60363.149947998 2024-02-23T03:35:55.507043+00:00 19994330.290000081062 29000000.032000061125 27870000.028999980539 3962388.039000033867 60363.149959389 2024-02-23T03:35:56.491185+00:00 19994330.286000009626 29000000.009999990463 27870000.028999980539 3959662.853999971878 60363.149971141 2024-02-23T03:35:57.506569+00:00 19994330.288999918848 28999999.998000029474 27869999.956000030041 3956775.101000071038 60363.149982532 2024-02-23T03:35:58.490711+00:00 19994330.292000059038 29000000.026999950409 27870000.043999969959 3954352.898000001907 60363.149994283 2024-02-23T03:35:59.506096+00:00 19994330.291000008583 28999999.965999960899 27869999.944000009447 3954859.105999947060 60363.150005674 2024-02-23T03:36:00.490238+00:00 19994330.292999979109 28999999.996000051498 27870000.054000020027 3957242.996999979019 60363.150017426 2024-02-23T03:36:01.505622+00:00 19994330.286999940872 29000000.008999940008 27869999.937999960035 3956312.058000088204 60363.150028816 2024-02-23T03:36:02.489763+00:00 19994330.290000081062 29000000.025000099093 27870000.045000080019 3954410.972999929916 60363.150040569 2024-02-23T03:36:03.505148+00:00 19994330.289999961853 28999999.995999928564 27870000.004999998957 3957902.062999964226 60363.150051959 2024-02-23T03:36:04.489289+00:00 19994330.289000000805 29000000.001000050455 27869999.977000001818 3958566.076000093948 60363.150063712 2024-02-23T03:36:05.504675+00:00 19994330.289000000805 28999999.962999939919 27870000.009999990463 3958245.873999952804 60363.150075102 2024-02-23T03:36:06.488816+00:00 19994330.293999999762 28999999.993000030518 27869999.992999911308 3957244.993000030983 60363.150086854 2024-02-23T03:36:07.504201+00:00 19994330.287000000477 28999999.990999940783 27869999.981999989599 3954308.067999958992 60363.150098245 2024-02-23T03:36:08.488342+00:00 19994330.293999999762 29000000.032000061125 27870000.015000101179 3954909.876000047196 60363.150109997 2024-02-23T03:36:09.503727+00:00 19994330.290000010282 29000000.001999970526 27870000.022999998182 3961547.055999993812 60363.150121387 2024-02-23T03:36:10.487868+00:00 19994330.288999989629 28999999.953999999911 27869999.944999929518 3952574.087999939919 60363.150133139 2024-02-23T03:36:11.503253+00:00 19994330.289999991655 29000000.072999998927 27870000.057000041008 3952335.870000004768 60363.150144530 2024-02-23T03:36:12.487395+00:00 19994330.286000009626 28999999.956999991089 27869999.944999929518 3951516.016000031959 60363.150156282 2024-02-23T03:36:13.502779+00:00 19994330.291000008583 29000000.042000010610 27870000.088000059128 3960602.036999940872 60363.150167673 2024-02-23T03:36:14.486921+00:00 19994330.292999979109 28999999.986000001431 27869999.967000011355 3957239.961000084877 60363.150179425 2024-02-23T03:36:15.502305+00:00 19994330.288000021130 28999999.953999999911 27869999.962999939919 3950883.964999914169 60363.150190815 2024-02-23T03:36:16.486447+00:00 19994330.292999979109 29000000.055000010878 27869999.980000019073 3957336.003000020981 60363.150202568 2024-02-23T03:36:17.501832+00:00 19994330.289000030607 28999999.967999991030 27870000.057999968529 3953952.074000000954 60363.150214139 2024-02-23T03:36:18.501594+00:00 19994330.287000000477 28999999.989999979734 27869999.933000091463 3955692.050000071991 60363.150225710 2024-02-23T03:36:19.501357+00:00 19994330.290999948978 29000000.015000019222 27869999.977000001818 3962625.928999900818 60363.150237281 2024-02-23T03:36:20.501121+00:00 19994330.290000021458 29000000.004999998957 27870000.051999930292 3957246.895000100136 60363.150248853 2024-02-23T03:36:21.500884+00:00 19994330.287999991328 28999999.967000011355 27870000.019999999553 3957041.176999927033 60363.150260424 2024-02-23T03:36:22.500647+00:00 19994330.293000038713 29000000.020999971777 27870000.048000000417 3958512.901000022888 60363.150271995 2024-02-23T03:36:23.500410+00:00 19994330.289999961853 28999999.984000030905 27869999.982000008225 3954108.065999985207 60363.150283567 2024-02-23T03:36:24.500173+00:00 19994330.291000008583 29000000.047999981791 27869999.991000000387 3956902.968999981880 60363.150295138 2024-02-23T03:36:25.499936+00:00 19994330.291000008583 28999999.956000030041 27869999.972999989986 3960063.995000004768 60363.150306710 2024-02-23T03:36:26.499699+00:00 19994330.287999991328 29000000.022000011057 27870000.038000021130 3955379.928000092972 60363.150318281 2024-02-23T03:36:27.499463+00:00 19994330.287999991328 28999999.978999968618 27869999.975999981165 3956806.208999990951 60363.150329852 2024-02-23T03:36:28.499225+00:00 19994330.293000038713 29000000.045000020415 27870000.022999998182 3956656.827999948990 60363.150341423 2024-02-23T03:36:29.498989+00:00 19994330.288999971002 29000000.003999948502 27870000.010000020266 3954054.009999989998 60363.150352995 2024-02-23T03:36:30.498752+00:00 19994330.292000059038 28999999.950000051409 27869999.897999998182 3955434.983999968041 60363.150364566 2024-02-23T03:36:31.498515+00:00 19994330.288999918848 29000000.011000040919 27870000.069000009447 3959648.031000018120 60363.150376137 2024-02-23T03:36:32.498278+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3957215.080000042915 60363.150387709 2024-02-23T03:36:33.498041+00:00 19994330.289999961853 28999999.990000009537 27869999.930999990553 3958123.909000039101 60363.150399280 2024-02-23T03:36:34.497804+00:00 19994330.290000081062 28999999.991999980062 27870000.003999948502 3954599.064999938011 60363.150410851 2024-02-23T03:36:35.497567+00:00 19994330.286999940872 28999999.995000001043 27869999.965000029653 3958732.986999989022 60363.150422423 2024-02-23T03:36:36.497331+00:00 19994330.291000008583 29000000.018999930471 27870000.092999991030 3958088.029999970924 60363.150433994 2024-02-23T03:36:37.497093+00:00 19994330.292000059038 29000000.004000071436 27869999.944000009447 3954958.910000085831 60363.150445566 2024-02-23T03:36:38.496856+00:00 19994330.286999940872 28999999.992999911308 27870000.074000000954 3958603.985000013839 60363.150457317 2024-02-23T03:36:39.512241+00:00 19994330.291000008583 28999999.999000068754 27869999.941999968141 3964900.057999968994 60363.150468708 2024-02-23T03:36:40.496383+00:00 19994330.292000059038 28999999.995000001043 27870000.028000060469 3956217.975999950897 60363.150480460 2024-02-23T03:36:41.511768+00:00 19994330.293999910355 28999999.992999911308 27869999.975999951363 3957793.909000039101 60363.150491851 2024-02-23T03:36:42.495909+00:00 19994330.282000061125 29000000.021000031382 27870000.011999960989 3952472.141999959946 60363.150503603 2024-02-23T03:36:43.511293+00:00 19994330.291999939829 28999999.971999999136 27869999.939000010490 3951346.886000037193 60363.150514993 2024-02-23T03:36:44.495435+00:00 19994330.289000030607 28999999.996000051498 27870000.016000028700 3956569.128999948967 60363.150526746 2024-02-23T03:36:45.510820+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3955530.956000090111 60363.150538136 2024-02-23T03:36:46.494961+00:00 19994330.291000008583 28999999.990999940783 27870000.042000059038 3954439.974999905098 60363.150549888 2024-02-23T03:36:47.510346+00:00 19994330.292000059038 29000000.003000020981 27869999.987999919802 3962282.001000047196 60363.150561279 2024-02-23T03:36:48.494487+00:00 19994330.291000008583 29000000.010999999940 27870000.016000028700 3962670.019999980927 60363.150573031 2024-02-23T03:36:49.509872+00:00 19994330.288999918848 28999999.978999998420 27870000.028000000864 3958701.022000073921 60363.150584422 2024-02-23T03:36:50.494013+00:00 19994330.286000009626 29000000.015000000596 27869999.942999958992 3960244.014999986161 60363.150595993 2024-02-23T03:36:51.493776+00:00 19994330.291000008583 29000000.019999999553 27870000.054000020027 3955818.946999907028 60363.150607564 2024-02-23T03:36:52.493539+00:00 19994330.289999961853 28999999.978999998420 27869999.962000008672 3958009.984000086784 60363.150619135 2024-02-23T03:36:53.493303+00:00 19994330.287999991328 29000000.032999988645 27870000.039999961853 3954439.010999917984 60363.150630707 2024-02-23T03:36:54.493066+00:00 19994330.295000080019 28999999.999000009149 27870000.002000089735 3955049.059000014793 60363.150642278 2024-02-23T03:36:55.492829+00:00 19994330.289999961853 28999999.978999998420 27869999.986999988556 3958902.962000011932 60363.150653849 2024-02-23T03:36:56.492592+00:00 19994330.291000008583 29000000.020000010729 27869999.986999988556 3960908.967000008095 60363.150665421 2024-02-23T03:36:57.492355+00:00 19994330.287000060081 28999999.960999969393 27869999.988999959081 3958809.976999998093 60363.150676992 2024-02-23T03:36:58.492118+00:00 19994330.289000000805 28999999.990000009537 27869999.971999999136 3957340.013000010978 60363.150688563 2024-02-23T03:36:59.491881+00:00 19994330.289000000805 29000000.008000019938 27870000.026000019163 3956190.034999967087 60363.150700316 2024-02-23T03:37:00.507266+00:00 19994330.290999989957 29000000.020999971777 27870000.013999998569 3959090.957000017166 60363.150711706 2024-02-23T03:37:01.491408+00:00 19994330.293000008911 28999999.995000001043 27870000.020999990404 3958184.036000012886 60363.150723458 2024-02-23T03:37:02.506793+00:00 19994330.289999991655 29000000.017000019550 27869999.978999998420 3959246.976999998093 60363.150734849 2024-02-23T03:37:03.490934+00:00 19994330.292000010610 28999999.963999990374 27870000.013000000268 3958629.006999969017 60363.150746601 2024-02-23T03:37:04.506318+00:00 19994330.285999979824 29000000.034000039101 27870000.022000011057 3960622.092000008095 60363.150757992 2024-02-23T03:37:05.490461+00:00 19994330.291000008583 28999999.972999989986 27869999.953999999911 3958915.939000010025 60363.150769744 2024-02-23T03:37:06.505845+00:00 19994330.289000000805 29000000.000000000000 27869999.991999980062 3956412.062000035774 60363.150781134 2024-02-23T03:37:07.489986+00:00 19994330.289999991655 29000000.001999970526 27870000.011000011116 3959242.908999999985 60363.150792887 2024-02-23T03:37:08.505371+00:00 19994330.293000008911 29000000.008000019938 27869999.974999990314 3957778.970000000205 60363.150804277 2024-02-23T03:37:09.489513+00:00 19994330.287000000477 28999999.988000039011 27870000.018000040203 3962448.131999998819 60363.150816029 2024-02-23T03:37:10.504897+00:00 19994330.291999999434 28999999.990999940783 27870000.021999958903 3952774.938000001013 60363.150827419 2024-02-23T03:37:11.489038+00:00 19994330.288999971002 29000000.004999998957 27869999.951000031084 3957847.934999999125 60363.150839171 2024-02-23T03:37:12.504423+00:00 19994330.291000008583 29000000.004000071436 27870000.069999989122 3960009.085999999195 60363.150850562 2024-02-23T03:37:13.488565+00:00 19994330.291000008583 29000000.021999958903 27869999.987999979407 3961910.935000001919 60363.150862314 2024-02-23T03:37:14.503950+00:00 19994330.287000000477 28999999.991000059992 27869999.946000039577 3960290.006999998819 60363.150873705 2024-02-23T03:37:15.488091+00:00 19994330.291000008583 29000000.019999980927 27870000.008999999613 3959817.001000002027 60363.150885457 2024-02-23T03:37:16.503474+00:00 19994330.290000021458 28999999.957000020891 27869999.998999949545 3961894.027999997139 60363.150896847 2024-02-23T03:37:17.487617+00:00 19994330.291999999434 29000000.017999891192 27869999.962999999523 3961255.983999996912 60363.150908600 2024-02-23T03:37:18.503002+00:00 19994330.289999961853 29000000.011000040919 27870000.084999978542 3959387.961000002921 60363.150919990 2024-02-23T03:37:19.487144+00:00 19994330.290000021458 28999999.980000019073 27869999.946000099182 3956462.056000002194 60363.150931742 2024-02-23T03:37:20.502528+00:00 19994330.290000021458 28999999.986999988556 27869999.992999911308 3954261.010999999940 60363.150943133 2024-02-23T03:37:21.486669+00:00 19994330.287999991328 29000000.016999959946 27870000.049000021070 3960879.041000001132 60363.150954885 2024-02-23T03:37:22.502054+00:00 19994330.285999950022 29000000.003000020981 27869999.960000038147 3962081.917999998201 60363.150966456 2024-02-23T03:37:23.501817+00:00 19994330.293999969959 29000000.030000090599 27870000.055999990553 3957266.984999998938 60363.150978028 2024-02-23T03:37:24.501581+00:00 19994330.291000008583 28999999.985999941826 27869999.957999940962 3957530.959000005852 60363.150989599 2024-02-23T03:37:25.501343+00:00 19994330.292000059038 28999999.989000000060 27870000.009000059217 3958515.071999996901 60363.151001170 2024-02-23T03:37:26.501107+00:00 19994330.287999991328 28999999.967000000179 27869999.983999971300 3958883.034999995958 60363.151012741 2024-02-23T03:37:27.500870+00:00 19994330.291000008583 29000000.041999999434 27870000.077000018209 3953192.924999997020 60363.151024313 2024-02-23T03:37:28.500633+00:00 19994330.289000030607 28999999.960999999195 27869999.942999958992 3961537.979000002146 60363.151035884 2024-02-23T03:37:29.500396+00:00 19994330.289999961853 29000000.017000019550 27869999.973000049591 3958175.070000008214 60363.151047456 2024-02-23T03:37:30.500158+00:00 19994330.287999991328 29000000.037999991328 27870000.079999919981 3959364.033999993932 60363.151059027 2024-02-23T03:37:31.499922+00:00 19994330.292000059038 28999999.997000008821 27869999.922000050545 3955845.004999995232 60363.151070598 2024-02-23T03:37:32.499685+00:00 19994330.291999939829 28999999.956000000238 27870000.003000020981 3953721.035000010859 60363.151082169 2024-02-23T03:37:33.499448+00:00 19994330.287999991328 29000000.015999969095 27870000.013000011444 3961481.875999987125 60363.151093741 2024-02-23T03:37:34.499212+00:00 19994330.292000059038 28999999.995000001043 27870000.024999979883 3959616.120000004768 60363.151105312 2024-02-23T03:37:35.498974+00:00 19994330.289000030607 28999999.983000040054 27869999.995999928564 3957180.950000002980 60363.151116883 2024-02-23T03:37:36.498737+00:00 19994330.287999991328 29000000.055999990553 27869999.965000029653 3955314.952999994159 60363.151128455 2024-02-23T03:37:37.498500+00:00 19994330.287999991328 28999999.958000000566 27869999.994000080973 3954423.070000008214 60363.151140026 2024-02-23T03:37:38.498264+00:00 19994330.289999961853 29000000.004999998957 27869999.980000000447 3960205.957000001799 60363.151151597 2024-02-23T03:37:39.498027+00:00 19994330.294999960810 29000000.037000000477 27870000.013999998569 3955140.118999987841 60363.151163169 2024-02-23T03:37:40.497790+00:00 19994330.290000081062 28999999.947999950498 27869999.986999999732 3963170.875000014901 60363.151174740 2024-02-23T03:37:41.497553+00:00 19994330.288999918848 29000000.007000029087 27870000.061999991536 3953033.009000002872 60363.151186312 2024-02-23T03:37:42.497316+00:00 19994330.289000030607 29000000.001999970526 27869999.927000001073 3952936.038999975193 60363.151197883 2024-02-23T03:37:43.497079+00:00 19994330.292999979109 28999999.989000078291 27870000.059000018984 3955392.957000017166 60363.151209454 2024-02-23T03:37:44.496843+00:00 19994330.287000060081 29000000.028999920934 27870000.003999978304 3956937.027999997139 60363.151221026 2024-02-23T03:37:45.496605+00:00 19994330.289999961853 28999999.960000038147 27869999.931000020355 3953959.995999991894 60363.151232778 2024-02-23T03:37:46.511990+00:00 19994330.292000059038 29000000.032999988645 27870000.079999979585 3954092.953000009060 60363.151244168 2024-02-23T03:37:47.496132+00:00 19994330.286000009626 28999999.973999980837 27869999.988999988884 3956584.097000002861 60363.151255921 2024-02-23T03:37:48.511515+00:00 19994330.293999910355 29000000.052999969572 27869999.985000010580 3960419.981000006199 60363.151267311 2024-02-23T03:37:49.495658+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3962518.854999988806 60363.151278882 2024-02-23T03:37:50.495421+00:00 19994330.291000008583 29000000.009999990463 27869999.989000018686 3956790.016000003088 60363.151290454 2024-02-23T03:37:51.495184+00:00 19994330.287999998778 28999999.981999989599 27869999.986999988556 3951423.145999997854 60363.151302025 2024-02-23T03:37:52.494947+00:00 19994330.291000001132 29000000.006000038236 27870000.005999978632 3956173.942999988794 60363.151313596 2024-02-23T03:37:53.494710+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3960275.987000017893 60363.151325168 2024-02-23T03:37:54.494473+00:00 19994330.293000001460 28999999.985000010580 27870000.030000030994 3963287.933999984991 60363.151336739 2024-02-23T03:37:55.494237+00:00 19994330.290000010282 29000000.021999958903 27870000.003999948502 3957686.108000009786 60363.151348310 2024-02-23T03:37:56.493999+00:00 19994330.293000001460 28999999.986000061035 27869999.936000049114 3958333.866999983788 60363.151359881 2024-02-23T03:37:57.493762+00:00 19994330.288999989629 29000000.003000020981 27869999.995000001043 3957413.059000014793 60363.151371453 2024-02-23T03:37:58.493526+00:00 19994330.290000021458 29000000.018999930471 27870000.055999990553 3961292.044999986887 60363.151383024 2024-02-23T03:37:59.493289+00:00 19994330.286999970675 28999999.963999990374 27869999.960000038147 3959402.966000020970 60363.151394595 2024-02-23T03:38:00.493052+00:00 19994330.288000021130 28999999.963999990374 27869999.988999959081 3958566.028999983799 60363.151406167 2024-02-23T03:38:01.492815+00:00 19994330.291000008583 29000000.060000058264 27870000.008000019938 3954799.097000002861 60363.151417738 2024-02-23T03:38:02.492577+00:00 19994330.292999979109 28999999.989999998361 27870000.004999998957 3957373.905999987852 60363.151429310 2024-02-23T03:38:03.492340+00:00 19994330.291000008583 28999999.999000009149 27870000.014999989420 3956757.060000001919 60363.151440881 2024-02-23T03:38:04.492104+00:00 19994330.290999978781 29000000.030999999493 27870000.021000031382 3955811.900000005960 60363.151452452 2024-02-23T03:38:05.491867+00:00 19994330.289000030607 28999999.978999998420 27869999.949000000954 3960424.127000004053 60363.151464024 2024-02-23T03:38:06.491630+00:00 19994330.287999991328 29000000.010999981314 27870000.038999918848 3959577.893999993801 60363.151475595 2024-02-23T03:38:07.491393+00:00 19994330.288999971002 28999999.985000010580 27870000.032999988645 3957268.979000002146 60363.151487166 2024-02-23T03:38:08.491157+00:00 19994330.291999999434 29000000.004999998957 27869999.933000091463 3960198.050999999046 60363.151498918 2024-02-23T03:38:09.506541+00:00 19994330.291000008583 29000000.020000010729 27870000.031999949366 3961654.927000015974 60363.151510309 2024-02-23T03:38:10.490683+00:00 19994330.290000021458 28999999.950999978930 27869999.965000029653 3959426.142999976873 60363.151522061 2024-02-23T03:38:11.506067+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3956727.936000018846 60363.151533451 2024-02-23T03:38:12.490209+00:00 19994330.288999971002 29000000.014999989420 27870000.016000028700 3954858.910999984015 60363.151545204 2024-02-23T03:38:13.505593+00:00 19994330.291000008583 28999999.994000021368 27870000.028000000864 3956694.115999997128 60363.151556594 2024-02-23T03:38:14.489735+00:00 19994330.291000008583 29000000.018000010401 27869999.970999959856 3956713.997000039089 60363.151568346 2024-02-23T03:38:15.505120+00:00 19994330.284999970347 29000000.000999990851 27870000.019999980927 3957185.898999989033 60363.151579737 2024-02-23T03:38:16.489261+00:00 19994330.290000021458 28999999.994000021368 27870000.009999990463 3956548.110000013839 60363.151591489 2024-02-23T03:38:17.504645+00:00 19994330.292999979109 29000000.032000008970 27869999.999000001699 3959549.898000001907 60363.151602880 2024-02-23T03:38:18.488788+00:00 19994330.291000008583 28999999.977000001818 27870000.013000000268 3961055.039999961853 60363.151614632 2024-02-23T03:38:19.504172+00:00 19994330.287999991328 29000000.018999930471 27869999.969999998808 3956036.078999996185 60363.151626022 2024-02-23T03:38:20.488314+00:00 19994330.292000059038 28999999.954000119120 27869999.988000009209 3959466.944000006188 60363.151637774 2024-02-23T03:38:21.503698+00:00 19994330.291000008583 28999999.993999961764 27870000.032999988645 3961389.005999981891 60363.151649165 2024-02-23T03:38:22.487840+00:00 19994330.286999940872 29000000.034999970347 27869999.953000009060 3955198.965000032913 60363.151660917 2024-02-23T03:38:23.503224+00:00 19994330.289000030607 28999999.978000041097 27869999.979999989271 3956116.018000007141 60363.151672307 2024-02-23T03:38:24.487366+00:00 19994330.291999939829 29000000.044000029564 27870000.096000019461 3954040.898000001907 60363.151684060 2024-02-23T03:38:25.502750+00:00 19994330.289000030607 28999999.962999939919 27869999.991999980062 3957487.108999968041 60363.151695450 2024-02-23T03:38:26.486893+00:00 19994330.294000029564 29000000.021999958903 27869999.930999990553 3953308.027000010014 60363.151707202 2024-02-23T03:38:27.502277+00:00 19994330.291999939829 28999999.973000049591 27870000.012000020593 3959022.989000021946 60363.151718593 2024-02-23T03:38:28.486418+00:00 19994330.288000110537 29000000.026999950409 27870000.004000011832 3960088.950999975204 60363.151730345 2024-02-23T03:38:29.501803+00:00 19994330.284999970347 28999999.974000100046 27870000.001999970526 3956738.921000003815 60363.151741916 2024-02-23T03:38:30.501567+00:00 19994330.291999939829 29000000.024999979883 27870000.041999999434 3957881.101999998093 60363.151753488 2024-02-23T03:38:31.501330+00:00 19994330.291000008583 28999999.978999968618 27869999.961000028998 3955406.041000009049 60363.151765059 2024-02-23T03:38:32.501093+00:00 19994330.290000081062 29000000.004999998957 27870000.019999980927 3955423.904999970924 60363.151776630 2024-02-23T03:38:33.500856+00:00 19994330.288999918848 28999999.996999979019 27869999.952000018209 3959105.990999997128 60363.151788202 2024-02-23T03:38:34.500618+00:00 19994330.292000059038 28999999.981999989599 27870000.063999950886 3958027.018000007141 60363.151799773 2024-02-23T03:38:35.500381+00:00 19994330.291000008583 29000000.013000011444 27869999.967000070959 3956593.941000043880 60363.151811345 2024-02-23T03:38:36.500145+00:00 19994330.291000008583 29000000.003000020981 27869999.980999950320 3957058.064999998081 60363.151822916 2024-02-23T03:38:37.499908+00:00 19994330.284999970347 28999999.955999970436 27869999.988999959081 3958877.069999992847 60363.151834487 2024-02-23T03:38:38.499671+00:00 19994330.292000059038 29000000.069000009447 27870000.044000029564 3954429.888999999035 60363.151846058 2024-02-23T03:38:39.499434+00:00 19994330.289999961853 28999999.975000001490 27869999.960999969393 3959184.992999970913 60363.151857629 2024-02-23T03:38:40.499198+00:00 19994330.289999961853 29000000.006999999285 27870000.014000058174 3961763.166999996174 60363.151869201 2024-02-23T03:38:41.498960+00:00 19994330.292999979109 29000000.000000000000 27870000.016999959946 3961761.796000003815 60363.151880772 2024-02-23T03:38:42.498723+00:00 19994330.287999991328 29000000.034000009298 27870000.014000058174 3959965.162000000011 60363.151892344 2024-02-23T03:38:43.498487+00:00 19994330.291000008583 28999999.949000000954 27869999.970000028610 3961007.976000010967 60363.151903915 2024-02-23T03:38:44.498250+00:00 19994330.294000029564 29000000.032999988645 27870000.037999991328 3954052.898000001907 60363.151915486 2024-02-23T03:38:45.498013+00:00 19994330.285000000149 28999999.960000008345 27869999.940999981016 3961645.102999985218 60363.151927058 2024-02-23T03:38:46.497776+00:00 19994330.289000000805 29000000.046999990940 27870000.070999979973 3954790.976000010967 60363.151938629 2024-02-23T03:38:47.497539+00:00 19994330.288999989629 28999999.969000011683 27869999.939000010490 3959967.072000027169 60363.151950200 2024-02-23T03:38:48.497301+00:00 19994330.291000008583 29000000.011999960989 27870000.031999949366 3955272.921999990940 60363.151961772 2024-02-23T03:38:49.497065+00:00 19994330.291999999434 28999999.970000028610 27869999.947000030428 3959882.020999968052 60363.151973343 2024-02-23T03:38:50.496828+00:00 19994330.287999998778 29000000.032999988645 27870000.078000068665 3955205.910000026226 60363.151984734 2024-02-23T03:38:51.480969+00:00 19994330.290999989957 29000000.013999998569 27869999.977999929339 3955994.981000006199 60363.151996485 2024-02-23T03:38:52.496354+00:00 19994330.289000000805 28999999.977999988943 27870000.022000070661 3960586.105000019073 60363.152008057 2024-02-23T03:38:53.496118+00:00 19994330.289000000805 29000000.000000000000 27869999.972999930382 3953159.010999978054 60363.152019628 2024-02-23T03:38:54.495880+00:00 19994330.291000008583 29000000.007000029087 27869999.975000020117 3956224.945999979973 60363.152031200 2024-02-23T03:38:55.495643+00:00 19994330.289999991655 28999999.960999969393 27870000.024000000209 3957855.989000021946 60363.152042771 2024-02-23T03:38:56.495406+00:00 19994330.287999991328 29000000.034999970347 27869999.986000008881 3962619.954999982845 60363.152054342 2024-02-23T03:38:57.495170+00:00 19994330.292999979109 28999999.986000061035 27869999.999999988824 3961950.054000020027 60363.152065914 2024-02-23T03:38:58.494933+00:00 19994330.293000038713 28999999.996999979019 27869999.984000001103 3956085.018999993801 60363.152077485 2024-02-23T03:38:59.494696+00:00 19994330.287999991328 29000000.028000000864 27870000.015999998897 3958695.013999999035 60363.152089056 2024-02-23T03:39:00.494459+00:00 19994330.291000008583 29000000.017000079155 27870000.060999989510 3960483.969999969006 60363.152100627 2024-02-23T03:39:01.494222+00:00 19994330.288999971002 28999999.973999980837 27869999.947000030428 3961813.055000007153 60363.152112199 2024-02-23T03:39:02.493986+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3963873.937000035774 60363.152123770 2024-02-23T03:39:03.493748+00:00 19994330.287999991328 29000000.024000048637 27869999.997999999672 3962152.997999966145 60363.152135341 2024-02-23T03:39:04.493511+00:00 19994330.295000020415 28999999.960999969393 27869999.988000009209 3963611.041000009049 60363.152146913 2024-02-23T03:39:05.493274+00:00 19994330.289000030607 29000000.026000019163 27869999.994000021368 3966193.960000038147 60363.152158484 2024-02-23T03:39:06.493038+00:00 19994330.289999961853 28999999.986999988556 27870000.016999959946 3960252.025999962818 60363.152170056 2024-02-23T03:39:07.492801+00:00 19994330.292999979109 29000000.034999970347 27869999.962999999523 3959377.970000029076 60363.152181627 2024-02-23T03:39:08.492564+00:00 19994330.287000000477 28999999.973000049591 27870000.007000029087 3962988.075999975204 60363.152193198 2024-02-23T03:39:09.492327+00:00 19994330.289000030607 28999999.985000010580 27870000.037999991328 3959180.023000001907 60363.152204770 2024-02-23T03:39:10.492090+00:00 19994330.291000008583 29000000.000999931246 27869999.971999999136 3961521.961000024807 60363.152216341 2024-02-23T03:39:11.491853+00:00 19994330.290999948978 29000000.034000039101 27870000.027000010014 3960574.992999970913 60363.152227912 2024-02-23T03:39:12.491616+00:00 19994330.292000059038 28999999.981999989599 27870000.018000010401 3961363.000000000000 60363.152239484 2024-02-23T03:39:13.491380+00:00 19994330.287999991328 28999999.995999928564 27870000.005999978632 3959696.003000020981 60363.152251055 2024-02-23T03:39:14.491143+00:00 19994330.291999939829 28999999.989000078291 27869999.934999939054 3960336.007999957073 60363.152262626 2024-02-23T03:39:15.490906+00:00 19994330.290000081062 29000000.021999958903 27870000.020000100136 3957576.021000028122 60363.152274379 2024-02-23T03:39:16.506290+00:00 19994330.287999991328 29000000.021000001580 27870000.049999948591 3960598.904999970924 60363.152285769 2024-02-23T03:39:17.490432+00:00 19994330.289999961853 28999999.967000000179 27869999.935999989510 3958056.068000019062 60363.152297521 2024-02-23T03:39:18.505816+00:00 19994330.290000081062 28999999.995000001043 27869999.960000038147 3957268.940999985207 60363.152308912 2024-02-23T03:39:19.489958+00:00 19994330.290999889374 28999999.991999998689 27870000.044000029564 3956880.987000048161 60363.152320663 2024-02-23T03:39:20.505343+00:00 19994330.290000081062 29000000.028000000864 27870000.039999961853 3958543.012999951839 60363.152332054 2024-02-23T03:39:21.489484+00:00 19994330.289000030607 28999999.969999998808 27869999.960999969393 3965306.961000024807 60363.152343806 2024-02-23T03:39:22.504869+00:00 19994330.291999939829 29000000.018000010401 27870000.022000070661 3959465.153999983799 60363.152355197 2024-02-23T03:39:23.489010+00:00 19994330.289999961853 28999999.998999979347 27870000.002999901772 3958696.855000019073 60363.152366949 2024-02-23T03:39:24.504394+00:00 19994330.287000060081 28999999.990000009537 27869999.999000068754 3958365.044000030030 60363.152378339 2024-02-23T03:39:25.488536+00:00 19994330.289999961853 29000000.005999978632 27870000.000000000000 3958318.028999925125 60363.152390092 2024-02-23T03:39:26.503920+00:00 19994330.292000059038 29000000.015000049025 27869999.977000001818 3961814.023000001907 60363.152401482 2024-02-23T03:39:27.488063+00:00 19994330.289999961853 28999999.982999980450 27870000.016000028700 3958027.938000082970 60363.152413234 2024-02-23T03:39:28.503447+00:00 19994330.289999961853 28999999.992999970913 27869999.992999911308 3961565.019999980927 60363.152424625 2024-02-23T03:39:29.487589+00:00 19994330.291000008583 29000000.039000030607 27870000.007000088692 3955743.970000029076 60363.152436377 2024-02-23T03:39:30.502973+00:00 19994330.291000008583 28999999.977000001818 27869999.975999951363 3962684.106999992859 60363.152447768 2024-02-23T03:39:31.487115+00:00 19994330.287000060081 28999999.991999980062 27870000.008999940008 3957723.941999911796 60363.152459520 2024-02-23T03:39:32.502500+00:00 19994330.288999918848 28999999.993000030518 27869999.985000010580 3958777.018000007141 60363.152470910 2024-02-23T03:39:33.486641+00:00 19994330.290000081062 29000000.003000020981 27869999.968000050634 3959176.993000030983 60363.152482662 2024-02-23T03:39:34.502026+00:00 19994330.291000008583 29000000.000999931246 27870000.059999998659 3959362.029000043869 60363.152494053 2024-02-23T03:39:35.486168+00:00 19994330.294999960810 29000000.024000048637 27870000.026999998838 3959875.930999993812 60363.152505805 2024-02-23T03:39:36.501552+00:00 19994330.287999991328 29000000.006999969482 27870000.000999990851 3959472.987999916077 60363.152517196 2024-02-23T03:39:37.485694+00:00 19994330.289000030607 28999999.960000038147 27869999.971999999136 3962415.993000030983 60363.152528948 2024-02-23T03:39:38.501078+00:00 19994330.287999991328 29000000.008999940008 27869999.939000010490 3959791.034000039101 60363.152540519 2024-02-23T03:39:39.500841+00:00 19994330.291000001132 29000000.017000079155 27870000.081000000238 3956047.009999989998 60363.152552091 2024-02-23T03:39:40.500605+00:00 19994330.291000001132 29000000.007999900728 27869999.963999990374 3960068.983999968041 60363.152563662 2024-02-23T03:39:41.500367+00:00 19994330.286999989301 28999999.969000101089 27869999.997999999672 3956797.983999968041 60363.152575233 2024-02-23T03:39:42.500131+00:00 19994330.292000010610 29000000.012999888510 27870000.043000008911 3959221.025000094902 60363.152586804 2024-02-23T03:39:43.499894+00:00 19994330.293000001460 28999999.986000061035 27869999.953999999911 3960663.996999979019 60363.152598375 2024-02-23T03:39:44.499657+00:00 19994330.287999991328 29000000.049999948591 27870000.023999989033 3961627.957999945153 60363.152609947 2024-02-23T03:39:45.499420+00:00 19994330.291999999434 28999999.990000009537 27870000.004000011832 3963290.971000074875 60363.152621518 2024-02-23T03:39:46.499183+00:00 19994330.286000009626 28999999.984000090510 27869999.998000029474 3959839.120999931823 60363.152633090 2024-02-23T03:39:47.498946+00:00 19994330.291999999434 28999999.978999968618 27869999.962999999523 3958949.957000017166 60363.152644661 2024-02-23T03:39:48.498709+00:00 19994330.286000009626 29000000.009999990463 27870000.012999951839 3964330.944000006188 60363.152656232 2024-02-23T03:39:49.498472+00:00 19994330.293999999762 29000000.036999940872 27870000.030000030994 3961839.152999997139 60363.152667804 2024-02-23T03:39:50.498235+00:00 19994330.289000000805 28999999.985000010580 27870000.023999989033 3958586.001999973785 60363.152679375 2024-02-23T03:39:51.497999+00:00 19994330.289999961853 28999999.967000011355 27869999.979000028223 3957583.905000091065 60363.152690765 2024-02-23T03:39:52.482140+00:00 19994330.294000029564 29000000.022999998182 27869999.945999979973 3955196.015999913216 60363.152702518 2024-02-23T03:39:53.497525+00:00 19994330.288999971002 28999999.991999998689 27870000.087000008672 3955361.995000004768 60363.152713908 2024-02-23T03:39:54.481666+00:00 19994330.290000021458 29000000.022000011057 27869999.965999960899 3956105.961000084877 60363.152725660 2024-02-23T03:39:55.497051+00:00 19994330.286000009626 28999999.987999990582 27870000.016000028700 3957167.998999952804 60363.152737051 2024-02-23T03:39:56.481192+00:00 19994330.288999971002 28999999.980000000447 27869999.947000030428 3955989.985999941826 60363.152748803 2024-02-23T03:39:57.496577+00:00 19994330.294000029564 29000000.000000000000 27870000.013000011444 3957924.099000095855 60363.152760194 2024-02-23T03:39:58.480719+00:00 19994330.288999971002 29000000.004999998957 27870000.002999901772 3954710.910999894142 60363.152771946 2024-02-23T03:39:59.496103+00:00 19994330.290000021458 28999999.988999988884 27869999.978000041097 3961682.022000073921 60363.152783517 2024-02-23T03:40:00.495866+00:00 19994330.291000008583 29000000.015000019222 27870000.024000048637 3959259.995000004768 60363.152795088 2024-02-23T03:40:01.495629+00:00 19994330.290999948978 29000000.025000009686 27870000.004999998957 3959688.959999918938 60363.152806660 2024-02-23T03:40:02.495392+00:00 19994330.290000021458 28999999.994000021368 27870000.021999958903 3956942.078000069130 60363.152818231 2024-02-23T03:40:03.495155+00:00 19994330.287999991328 29000000.029999971390 27870000.019999980927 3960170.924000024796 60363.152829802 2024-02-23T03:40:04.494918+00:00 19994330.286000009626 28999999.954999979585 27869999.942000031471 3959646.097999929916 60363.152841373 2024-02-23T03:40:05.494682+00:00 19994330.292999979109 28999999.988000039011 27869999.996000051498 3956723.850000023842 60363.152852945 2024-02-23T03:40:06.494444+00:00 19994330.292000059038 29000000.009999990463 27870000.033999919891 3956882.050999999046 60363.152864516 2024-02-23T03:40:07.494208+00:00 19994330.289999961853 28999999.955999970436 27869999.960000038147 3959871.001000047196 60363.152876087 2024-02-23T03:40:08.493970+00:00 19994330.291000008583 29000000.031000021845 27870000.003999948502 3957527.945999979973 60363.152887659 2024-02-23T03:40:09.493735+00:00 19994330.291000008583 29000000.018000010401 27870000.042000059038 3959605.097000002861 60363.152899230 2024-02-23T03:40:10.493497+00:00 19994330.286000009626 28999999.983000040054 27869999.971999999136 3964301.804000020027 60363.152910802 2024-02-23T03:40:11.493260+00:00 19994330.289000030607 29000000.013999938965 27870000.014999989420 3957399.103999971878 60363.152922373 2024-02-23T03:40:12.493024+00:00 19994330.290999889374 29000000.037000060081 27869999.998000029474 3959139.156000018120 60363.152933944 2024-02-23T03:40:13.492786+00:00 19994330.290000081062 28999999.958999991417 27870000.032999999821 3960091.916000009049 60363.152945516 2024-02-23T03:40:14.492550+00:00 19994330.294999960810 29000000.006999969482 27869999.990999989212 3962899.991999983788 60363.152957087 2024-02-23T03:40:15.492313+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3962151.998000026215 60363.152968658 2024-02-23T03:40:16.492076+00:00 19994330.292000059038 28999999.980999950320 27870000.002999991179 3963976.041000009049 60363.152980230 2024-02-23T03:40:17.491839+00:00 19994330.284999970347 29000000.022000070661 27870000.041000008583 3965207.921999930870 60363.152991801 2024-02-23T03:40:18.491602+00:00 19994330.291000008583 29000000.006999969482 27869999.923000011593 3962858.124000072014 60363.153003372 2024-02-23T03:40:19.491365+00:00 19994330.291000008583 28999999.968999978155 27870000.055999990553 3960171.923999906052 60363.153014943 2024-02-23T03:40:20.491129+00:00 19994330.289000030607 29000000.006000038236 27869999.965999990702 3960280.093000053894 60363.153026515 2024-02-23T03:40:21.490892+00:00 19994330.292999979109 29000000.000000000000 27869999.994000021368 3959283.904999970924 60363.153038086 2024-02-23T03:40:22.490655+00:00 19994330.288999918848 29000000.037999991328 27870000.046000000089 3957649.085000038147 60363.153049838 2024-02-23T03:40:23.506039+00:00 19994330.291000008583 28999999.955000039190 27869999.953999999911 3958340.001999973785 60363.153061229 2024-02-23T03:40:24.490181+00:00 19994330.289000030607 29000000.005999919027 27870000.002999961376 3963455.922999978065 60363.153072981 2024-02-23T03:40:25.505565+00:00 19994330.291000008583 29000000.001999970526 27870000.041000008583 3960336.026000022888 60363.153084372 2024-02-23T03:40:26.489707+00:00 19994330.287999991328 29000000.054000020027 27869999.977000001818 3963672.018000007141 60363.153096124 2024-02-23T03:40:27.505091+00:00 19994330.289000030607 28999999.993000030518 27870000.045000020415 3958628.972999929916 60363.153107514 2024-02-23T03:40:28.489232+00:00 19994330.291999939829 28999999.968999978155 27869999.933000031859 3960365.042000054847 60363.153119266 2024-02-23T03:40:29.504617+00:00 19994330.287000060081 28999999.991000059992 27870000.028000000864 3959069.912000060081 60363.153130657 2024-02-23T03:40:30.488759+00:00 19994330.294999960810 28999999.993000000715 27869999.991000000387 3961170.135999917984 60363.153142409 2024-02-23T03:40:31.504144+00:00 19994330.290000081062 29000000.019000001252 27869999.966999951750 3959922.888000010978 60363.153153799 2024-02-23T03:40:32.488286+00:00 19994330.289999999106 29000000.018999990076 27870000.022999998182 3958449.988000034820 60363.153165552 2024-02-23T03:40:33.503670+00:00 19994330.287999998778 29000000.000999990851 27870000.024999979883 3953604.965999960899 60363.153176942 2024-02-23T03:40:34.487812+00:00 19994330.289999999106 28999999.992000009865 27869999.975000020117 3955476.036000012886 60363.153188694 2024-02-23T03:40:35.503196+00:00 19994330.289999999106 28999999.962999999523 27870000.028000000864 3957449.988999962807 60363.153200085 2024-02-23T03:40:36.487338+00:00 19994330.290999989957 29000000.041000008583 27869999.945000048727 3956767.037000060081 60363.153211837 2024-02-23T03:40:37.502723+00:00 19994330.291000008583 28999999.956000000238 27870000.018000010401 3965981.912999988068 60363.153223228 2024-02-23T03:40:38.486864+00:00 19994330.289000000805 28999999.986999988556 27870000.004999998957 3957837.100999950897 60363.153234980 2024-02-23T03:40:39.502248+00:00 19994330.289999991655 29000000.023999989033 27870000.006999969482 3957292.016000031959 60363.153246370 2024-02-23T03:40:40.486390+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3959863.919999957085 60363.153258123 2024-02-23T03:40:41.501774+00:00 19994330.287999991328 29000000.048000041395 27870000.072999950498 3962253.999000072014 60363.153269513 2024-02-23T03:40:42.485916+00:00 19994330.291000008583 28999999.971999999136 27869999.945000048727 3957416.057999968994 60363.153281265 2024-02-23T03:40:43.501301+00:00 19994330.289000000805 29000000.010999981314 27869999.993000030518 3956393.917000054847 60363.153292837 2024-02-23T03:40:44.501063+00:00 19994330.289999991655 28999999.986000001431 27869999.975000020117 3958462.032999991905 60363.153304408 2024-02-23T03:40:45.500827+00:00 19994330.294000029564 28999999.962000008672 27870000.037999991328 3963163.111999989022 60363.153315979 2024-02-23T03:40:46.500590+00:00 19994330.289999961853 29000000.060999989510 27870000.055999990553 3964050.972000002861 60363.153327550 2024-02-23T03:40:47.500354+00:00 19994330.290000021458 29000000.011999960989 27869999.992999911308 3961506.973999977112 60363.153339121 2024-02-23T03:40:48.500116+00:00 19994330.284999970347 28999999.977000001818 27869999.947000030428 3961650.996000051033 60363.153350512 2024-02-23T03:40:49.484258+00:00 19994330.290000021458 28999999.984000090510 27869999.994000080973 3955933.028999925125 60363.153362264 2024-02-23T03:40:50.499643+00:00 19994330.291000008583 29000000.020999908447 27870000.034999970347 3960343.062000035774 60363.153373655 2024-02-23T03:40:51.483785+00:00 19994330.291000008583 29000000.003000020981 27870000.008000001311 3959776.876999973785 60363.153385407 2024-02-23T03:40:52.499169+00:00 19994330.289999961853 29000000.004000071436 27869999.964000009000 3958680.111999989022 60363.153396797 2024-02-23T03:40:53.483310+00:00 19994330.291999999434 28999999.983999971300 27870000.006999999285 3960270.975000023842 60363.153408550 2024-02-23T03:40:54.498695+00:00 19994330.289000030607 29000000.006999969482 27870000.007999990135 3959035.062999964226 60363.153419940 2024-02-23T03:40:55.482837+00:00 19994330.287000000477 29000000.004000071436 27870000.000999998301 3961566.935000061989 60363.153431692 2024-02-23T03:40:56.498221+00:00 19994330.291999999434 28999999.969999909401 27869999.962000008672 3952483.013000010978 60363.153443083 2024-02-23T03:40:57.482363+00:00 19994330.288999971002 29000000.037999991328 27870000.067999988794 3957461.935999989975 60363.153454835 2024-02-23T03:40:58.497747+00:00 19994330.290000021458 28999999.982000108808 27869999.957000020891 3957865.982999920845 60363.153466226 2024-02-23T03:40:59.481889+00:00 19994330.289999961853 28999999.989999890327 27870000.012999981642 3958826.032999991905 60363.153477978 2024-02-23T03:41:00.497274+00:00 19994330.290000081062 28999999.997000098228 27869999.995999988168 3956476.920000075828 60363.153489368 2024-02-23T03:41:01.481415+00:00 19994330.291000008583 28999999.987999919802 27869999.997000038624 3959832.008000016212 60363.153501120 2024-02-23T03:41:02.496800+00:00 19994330.289999961853 29000000.008000019938 27869999.989999949932 3952778.088999987114 60363.153512511 2024-02-23T03:41:03.480941+00:00 19994330.289999961853 29000000.014999989420 27869999.981000009924 3956136.957999945153 60363.153524263 2024-02-23T03:41:04.496325+00:00 19994330.290000081062 29000000.006000038236 27870000.018000010401 3959298.957000017166 60363.153535654 2024-02-23T03:41:05.480467+00:00 19994330.289999961853 29000000.009999990463 27870000.012000020593 3961689.039999961853 60363.153547406 2024-02-23T03:41:06.495852+00:00 19994330.289999961853 28999999.962000008672 27869999.988999959081 3962688.021000028122 60363.153558977 2024-02-23T03:41:07.495616+00:00 19994330.289000030607 29000000.010000001639 27869999.999000009149 3960686.011000037193 60363.153570549 2024-02-23T03:41:08.495378+00:00 19994330.289999961853 29000000.000000000000 27870000.012000020593 3958915.911999940872 60363.153582120 2024-02-23T03:41:09.495142+00:00 19994330.292999979109 28999999.986999999732 27869999.971999999136 3960832.073000072967 60363.153593691 2024-02-23T03:41:10.494905+00:00 19994330.289000030607 29000000.030999999493 27870000.023999929428 3961470.021000028122 60363.153605262 2024-02-23T03:41:11.494667+00:00 19994330.291000008583 28999999.984000001103 27870000.040000081062 3957080.986999989022 60363.153616834 2024-02-23T03:41:12.494430+00:00 19994330.289000030607 29000000.053999990225 27870000.036000009626 3958334.985000013839 60363.153628405 2024-02-23T03:41:13.494194+00:00 19994330.286999940872 28999999.949000000954 27869999.965999960899 3956138.973999977112 60363.153639976 2024-02-23T03:41:14.493956+00:00 19994330.289999961853 28999999.981999989599 27869999.940000060946 3959734.005999923218 60363.153651548 2024-02-23T03:41:15.493720+00:00 19994330.296000000089 29000000.041999999434 27870000.045999880880 3961930.967000008095 60363.153663119 2024-02-23T03:41:16.493483+00:00 19994330.289000030607 28999999.988000039011 27869999.938000079244 3961399.000000000000 60363.153674691 2024-02-23T03:41:17.493246+00:00 19994330.289999961853 29000000.004999998957 27870000.042999979109 3962684.086000084877 60363.153686262 2024-02-23T03:41:18.493009+00:00 19994330.290000081062 28999999.978999968618 27870000.011000040919 3960721.914999961853 60363.153697833 2024-02-23T03:41:19.492772+00:00 19994330.286999940872 29000000.023999989033 27869999.990000009537 3958182.916999936104 60363.153709404 2024-02-23T03:41:20.492535+00:00 19994330.291000008583 28999999.978000041097 27870000.031999949366 3962080.155000091065 60363.153720976 2024-02-23T03:41:21.492299+00:00 19994330.290000081062 29000000.009999990463 27870000.001999970526 3958908.880999923218 60363.153732547 2024-02-23T03:41:22.492062+00:00 19994330.289999961853 29000000.022000011057 27869999.968000050634 3959400.037999988068 60363.153744118 2024-02-23T03:41:23.491824+00:00 19994330.291999939829 28999999.987999979407 27869999.991999980062 3962977.037000060081 60363.153755690 2024-02-23T03:41:24.491588+00:00 19994330.288000110537 28999999.995000001043 27870000.003000020981 3962138.013000010978 60363.153767261 2024-02-23T03:41:25.491351+00:00 19994330.292999979109 29000000.034999970347 27870000.006999969482 3960978.005999923218 60363.153778832 2024-02-23T03:41:26.491114+00:00 19994330.287000000477 28999999.991000059992 27870000.006999969482 3961918.949000000954 60363.153790404 2024-02-23T03:41:27.490877+00:00 19994330.287999998778 28999999.962000008672 27869999.963999990374 3958316.117000102997 60363.153802156 2024-02-23T03:41:28.506261+00:00 19994330.291000008583 29000000.015999909490 27870000.037000060081 3954964.992999910843 60363.153813547 2024-02-23T03:41:29.490402+00:00 19994330.289999991655 29000000.027000069618 27870000.001999970526 3953705.955000042915 60363.153825298 2024-02-23T03:41:30.505788+00:00 19994330.296000000089 28999999.971999999136 27869999.989999998361 3958568.113000034820 60363.153836689 2024-02-23T03:41:31.489930+00:00 19994330.285000000149 29000000.000000000000 27869999.971000000834 3959612.850000023842 60363.153848441 2024-02-23T03:41:32.505314+00:00 19994330.291999999434 28999999.998000029474 27870000.017999991775 3957345.992999910843 60363.153859831 2024-02-23T03:41:33.489455+00:00 19994330.288000021130 28999999.978999968618 27870000.002000000328 3955946.995000004768 60363.153871584 2024-02-23T03:41:34.504840+00:00 19994330.291999999434 29000000.006999969482 27870000.014999989420 3959275.986999989022 60363.153882974 2024-02-23T03:41:35.488982+00:00 19994330.287000000477 29000000.006000038236 27869999.978999998420 3956880.018000007141 60363.153894726 2024-02-23T03:41:36.504367+00:00 19994330.290999978781 28999999.970999959856 27869999.986000001431 3962833.942000031006 60363.153906117 2024-02-23T03:41:37.488508+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3959970.042999982834 60363.153917869 2024-02-23T03:41:38.503893+00:00 19994330.290999978781 29000000.022000070661 27869999.957999970764 3954113.016999959946 60363.153929260 2024-02-23T03:41:39.488035+00:00 19994330.290000021458 29000000.026000019163 27870000.059999998659 3960374.004999999888 60363.153941012 2024-02-23T03:41:40.503418+00:00 19994330.290000021458 28999999.993999961764 27869999.971999999136 3959146.024000000209 60363.153952402 2024-02-23T03:41:41.487561+00:00 19994330.289999961853 28999999.970000028610 27869999.989000018686 3960713.979999999050 60363.153964154 2024-02-23T03:41:42.502945+00:00 19994330.284000039101 29000000.036000009626 27870000.042999979109 3961882.024000000209 60363.153975545 2024-02-23T03:41:43.487086+00:00 19994330.292999979109 28999999.984999898821 27869999.972999989986 3959360.982999999076 60363.153987297 2024-02-23T03:41:44.502471+00:00 19994330.291000008583 28999999.964999999851 27869999.972999989986 3957584.988000002224 60363.153998688 2024-02-23T03:41:45.486613+00:00 19994330.287999991328 29000000.015999998897 27870000.018000010401 3957188.094999998808 60363.154010440 2024-02-23T03:41:46.501997+00:00 19994330.294000029564 28999999.973999988288 27869999.971000019461 3959634.940000000875 60363.154021830 2024-02-23T03:41:47.486139+00:00 19994330.289999961853 29000000.036000009626 27870000.053000029176 3959327.038999997079 60363.154033583 2024-02-23T03:41:48.501523+00:00 19994330.294000029564 28999999.993999991566 27869999.961000028998 3953114.976000003982 60363.154044973 2024-02-23T03:41:49.485665+00:00 19994330.284999970347 28999999.993999991566 27870000.041999939829 3961330.991999999154 60363.154056544 2024-02-23T03:41:50.485428+00:00 19994330.291999999434 29000000.021000031382 27869999.958000060171 3956766.979000002146 60363.154068296 2024-02-23T03:41:51.500812+00:00 19994330.289000030607 29000000.006999999285 27870000.049999948591 3957136.055000000168 60363.154079687 2024-02-23T03:41:52.484955+00:00 19994330.287000000477 28999999.965999990702 27869999.970000028610 3961702.975000001024 60363.154091439 2024-02-23T03:41:53.500339+00:00 19994330.292999979109 29000000.018000010401 27870000.024999979883 3958230.989999995101 60363.154102830 2024-02-23T03:41:54.484481+00:00 19994330.291000008583 28999999.983999971300 27869999.927999969572 3956361.080999999773 60363.154114582 2024-02-23T03:41:55.499866+00:00 19994330.291999939829 29000000.050999999046 27870000.080999970436 3964702.901000001002 60363.154125972 2024-02-23T03:41:56.484007+00:00 19994330.287000060081 28999999.976000010967 27869999.971000079066 3964923.008000000846 60363.154137725 2024-02-23T03:41:57.499392+00:00 19994330.289000030607 28999999.953999999911 27869999.958999991417 3958492.995000004768 60363.154149115 2024-02-23T03:41:58.483533+00:00 19994330.289999961853 29000000.057000041008 27870000.047999981791 3958428.994000003207 60363.154160867 2024-02-23T03:41:59.498917+00:00 19994330.289999961853 28999999.944999989122 27869999.993000030518 3957367.026999995112 60363.154172258 2024-02-23T03:42:00.483059+00:00 19994330.291000008583 29000000.051999989897 27870000.021000031382 3962084.953999996185 60363.154184010 2024-02-23T03:42:01.498444+00:00 19994330.289000030607 28999999.971000019461 27869999.979999899864 3961924.026999995112 60363.154195400 2024-02-23T03:42:02.482586+00:00 19994330.292000059038 29000000.008000019938 27870000.009000059217 3959891.099000006914 60363.154207152 2024-02-23T03:42:03.497970+00:00 19994330.291999939829 28999999.986999988556 27870000.011999960989 3961579.917999998201 60363.154218543 2024-02-23T03:42:04.482112+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3961038.960000007879 60363.154230295 2024-02-23T03:42:05.497496+00:00 19994330.292000059038 29000000.006000038236 27869999.935999989510 3958196.965999991167 60363.154241686 2024-02-23T03:42:06.481638+00:00 19994330.286000009626 28999999.974999900907 27869999.970000028610 3962484.990000010002 60363.154253438 2024-02-23T03:42:07.497023+00:00 19994330.289999961853 29000000.024000048637 27870000.059999939054 3966102.051999986172 60363.154264828 2024-02-23T03:42:08.481164+00:00 19994330.291000008583 29000000.003999948502 27869999.986000001431 3962221.986000000965 60363.154276581 2024-02-23T03:42:09.496548+00:00 19994330.291000008583 28999999.994000080973 27870000.037999998778 3960042.999000012875 60363.154287971 2024-02-23T03:42:10.480691+00:00 19994330.289999961853 28999999.993999961764 27869999.969000000507 3962164.925999999046 60363.154299723 2024-02-23T03:42:11.496075+00:00 19994330.292999979109 28999999.993999961764 27870000.022999990731 3958250.015999988187 60363.154311295 2024-02-23T03:42:12.495838+00:00 19994330.286000009626 28999999.994000080973 27869999.948000010103 3964659.167999998201 60363.154322866 2024-02-23T03:42:13.495601+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3963108.854000002146 60363.154334437 2024-02-23T03:42:14.495366+00:00 19994330.291999939829 28999999.997999910265 27870000.005000028759 3962289.087999999989 60363.154346008 2024-02-23T03:42:15.495127+00:00 19994330.287999991328 29000000.007000088692 27870000.019999980927 3958400.925000011921 60363.154357580 2024-02-23T03:42:16.494890+00:00 19994330.289000030607 28999999.980999950320 27870000.006000008434 3960221.037999988068 60363.154369151 2024-02-23T03:42:17.494654+00:00 19994330.292999979109 29000000.006999969482 27869999.985000010580 3959648.016000003088 60363.154380722 2024-02-23T03:42:18.494417+00:00 19994330.294000029564 29000000.017000079155 27870000.025999959558 3961667.969999998808 60363.154392294 2024-02-23T03:42:19.494180+00:00 19994330.287999991328 28999999.995999928564 27869999.967000011355 3964944.060000001919 60363.154403865 2024-02-23T03:42:20.493942+00:00 19994330.291000001132 29000000.012000080198 27870000.003000020981 3957476.013000010978 60363.154415437 2024-02-23T03:42:21.493706+00:00 19994330.287000000477 28999999.991999998689 27870000.037999991328 3959046.995999991894 60363.154427008 2024-02-23T03:42:22.493468+00:00 19994330.288000009954 28999999.970999989659 27869999.926999989897 3962901.872999995947 60363.154438579 2024-02-23T03:42:23.493231+00:00 19994330.289999991655 29000000.022999998182 27870000.034000039101 3962595.034999995958 60363.154450150 2024-02-23T03:42:24.492994+00:00 19994330.291999999434 29000000.013000000268 27870000.035999950022 3962214.092999995220 60363.154461722 2024-02-23T03:42:25.492758+00:00 19994330.291000008583 29000000.004000011832 27869999.998000029474 3960249.913000016939 60363.154473293 2024-02-23T03:42:26.492521+00:00 19994330.291000008583 28999999.977999988943 27870000.011000040919 3958979.009000002872 60363.154484864 2024-02-23T03:42:27.492284+00:00 19994330.289999991655 28999999.989000018686 27869999.979999899864 3958345.040999978781 60363.154496436 2024-02-23T03:42:28.492047+00:00 19994330.287000000477 28999999.997999999672 27869999.990000009537 3961539.932000011206 60363.154508007 2024-02-23T03:42:29.491811+00:00 19994330.289999991655 29000000.022999968380 27870000.000000000000 3957730.106000006199 60363.154519578 2024-02-23T03:42:30.491574+00:00 19994330.289999991655 28999999.952000018209 27869999.968000050634 3962210.937000005972 60363.154531150 2024-02-23T03:42:31.491336+00:00 19994330.291000008583 29000000.028999980539 27870000.008000019938 3959361.041999996174 60363.154542721 2024-02-23T03:42:32.491100+00:00 19994330.289999991655 28999999.997000038624 27870000.044000029564 3958353.002000004053 60363.154554293 2024-02-23T03:42:33.490862+00:00 19994330.292999979109 29000000.012999951839 27869999.995999928564 3962135.958000003826 60363.154565864 2024-02-23T03:42:34.490626+00:00 19994330.289000030607 28999999.994000021368 27869999.901000019163 3962161.954999982845 60363.154577616 2024-02-23T03:42:35.506010+00:00 19994330.288999971002 28999999.982999980450 27870000.080000039190 3962248.092000008095 60363.154589007 2024-02-23T03:42:36.490152+00:00 19994330.289000030607 29000000.035000029951 27870000.011999960989 3959869.004000008106 60363.154600759 2024-02-23T03:42:37.505536+00:00 19994330.288999971002 29000000.022999998182 27869999.983999971300 3961198.934999973048 60363.154612149 2024-02-23T03:42:38.489679+00:00 19994330.290000021458 28999999.945000048727 27870000.006000038236 3960347.006999998819 60363.154623901 2024-02-23T03:42:39.505063+00:00 19994330.292999979109 28999999.985999941826 27869999.970000028610 3962278.979000002146 60363.154635292 2024-02-23T03:42:40.489205+00:00 19994330.287000000477 29000000.055999990553 27870000.053999900818 3958450.030000001192 60363.154647044 2024-02-23T03:42:41.504589+00:00 19994330.292999979109 28999999.988000039011 27869999.942000031471 3958509.985000013839 60363.154658434 2024-02-23T03:42:42.488731+00:00 19994330.291000008583 28999999.993999961764 27870000.014000058174 3960739.988999993075 60363.154670186 2024-02-23T03:42:43.504115+00:00 19994330.287999991328 28999999.993000030518 27870000.024999979883 3958488.094000012148 60363.154681577 2024-02-23T03:42:44.488257+00:00 19994330.289000030607 29000000.022999998182 27869999.993999961764 3960597.954999982845 60363.154693329 2024-02-23T03:42:45.503641+00:00 19994330.291000008583 29000000.000999931246 27869999.999000068754 3962959.967000008095 60363.154704720 2024-02-23T03:42:46.487783+00:00 19994330.289000030607 28999999.966000080109 27870000.015999909490 3960521.993000030983 60363.154716291 2024-02-23T03:42:47.487547+00:00 19994330.291999939829 29000000.021000031382 27870000.015000000596 3955019.037999988068 60363.154727862 2024-02-23T03:42:48.487309+00:00 19994330.289999961853 29000000.004999998957 27869999.964999999851 3960241.021999955177 60363.154739434 2024-02-23T03:42:49.487072+00:00 19994330.291000008583 28999999.984999898821 27870000.019000008702 3958168.985000013839 60363.154751005 2024-02-23T03:42:50.486835+00:00 19994330.289000030607 29000000.014000058174 27869999.982999980450 3963501.943000019062 60363.154762576 2024-02-23T03:42:51.486599+00:00 19994330.289000030607 28999999.955000039190 27869999.955000009388 3964005.029999970924 60363.154774148 2024-02-23T03:42:52.486361+00:00 19994330.287999991328 29000000.031999949366 27870000.011999990791 3959259.950000048149 60363.154785719 2024-02-23T03:42:53.486124+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3962453.986000000965 60363.154797290 2024-02-23T03:42:54.485888+00:00 19994330.291000008583 28999999.970999959856 27869999.997999999672 3958480.070999979973 60363.154808862 2024-02-23T03:42:55.485651+00:00 19994330.291999939829 29000000.007000088692 27870000.022999998182 3960334.023000001907 60363.154820614 2024-02-23T03:42:56.501036+00:00 19994330.292999979109 29000000.046999931335 27869999.962000008672 3964432.916999996174 60363.154832005 2024-02-23T03:42:57.485178+00:00 19994330.288000110537 29000000.004000071436 27870000.060999989510 3963476.068000019062 60363.154843756 2024-02-23T03:42:58.500561+00:00 19994330.287999991328 28999999.964000001550 27869999.991000000387 3958692.005999981891 60363.154855147 2024-02-23T03:42:59.484704+00:00 19994330.288999918848 28999999.993000008166 27869999.989000018686 3958262.999000012875 60363.154866899 2024-02-23T03:43:00.500088+00:00 19994330.289000030607 28999999.972999989986 27870000.010999981314 3957087.987999976147 60363.154878289 2024-02-23T03:43:01.484230+00:00 19994330.291000008583 29000000.044000010937 27870000.020999971777 3958472.041000009049 60363.154890042 2024-02-23T03:43:02.499613+00:00 19994330.291000008583 29000000.006999999285 27869999.991000059992 3961669.945999979973 60363.154901432 2024-02-23T03:43:03.483755+00:00 19994330.291000008583 28999999.980999980122 27869999.955999970436 3963080.013000010978 60363.154913184 2024-02-23T03:43:04.499140+00:00 19994330.289999961853 29000000.020000010729 27870000.040000021458 3962367.981999992859 60363.154924575 2024-02-23T03:43:05.483283+00:00 19994330.292999979109 29000000.000000000000 27870000.049000021070 3962145.986999989022 60363.154936327 2024-02-23T03:43:06.498666+00:00 19994330.286000009626 28999999.993999991566 27869999.934999939054 3962295.040000020992 60363.154947718 2024-02-23T03:43:07.482808+00:00 19994330.290000081062 29000000.006000038236 27870000.039999961853 3961342.972999989986 60363.154959470 2024-02-23T03:43:08.498192+00:00 19994330.288999918848 29000000.009999990463 27869999.921000000089 3959666.986999989022 60363.154970860 2024-02-23T03:43:09.482335+00:00 19994330.292000059038 28999999.983999971300 27870000.018000010401 3958601.059000014793 60363.154982612 2024-02-23T03:43:10.497719+00:00 19994330.288999918848 29000000.020000040531 27870000.050000071526 3963237.917999982834 60363.154994003 2024-02-23T03:43:11.481861+00:00 19994330.290000081062 28999999.991999980062 27869999.970999959856 3960466.076000034809 60363.155005755 2024-02-23T03:43:12.497245+00:00 19994330.294000029564 28999999.990000009537 27870000.037999991328 3962110.902000010014 60363.155017146 2024-02-23T03:43:13.481387+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3959286.093999981880 60363.155028898 2024-02-23T03:43:14.496771+00:00 19994330.289999999106 28999999.982999980450 27870000.001999970526 3962364.981999992859 60363.155040288 2024-02-23T03:43:15.480913+00:00 19994330.289999999106 28999999.993999961764 27869999.981000069529 3964751.953999996185 60363.155052041 2024-02-23T03:43:16.496297+00:00 19994330.291000001132 28999999.991000059992 27869999.995000001043 3960742.034000039101 60363.155063431 2024-02-23T03:43:17.480439+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3962056.039999961853 60363.155075183 2024-02-23T03:43:18.495824+00:00 19994330.287000000477 29000000.003999948502 27869999.986999988556 3961242.021000028122 60363.155086754 2024-02-23T03:43:19.495587+00:00 19994330.293999981135 29000000.007000088692 27870000.036999940872 3965843.987999976147 60363.155098326 2024-02-23T03:43:20.495350+00:00 19994330.291999999434 29000000.001999970526 27869999.960000038147 3959720.128000020981 60363.155109897 2024-02-23T03:43:21.495113+00:00 19994330.288000021130 28999999.972999930382 27870000.022999998182 3965093.788999975193 60363.155121468 2024-02-23T03:43:22.494876+00:00 19994330.289000000805 29000000.004000071436 27869999.977000001818 3963190.991999983788 60363.155133040 2024-02-23T03:43:23.494639+00:00 19994330.289999991655 29000000.031000021845 27870000.024999979883 3964296.120000004768 60363.155144611 2024-02-23T03:43:24.494402+00:00 19994330.287999991328 28999999.982999920845 27869999.998000029474 3967777.951000034809 60363.155156183 2024-02-23T03:43:25.494165+00:00 19994330.291000008583 28999999.983000040054 27869999.978999998420 3963814.962000011932 60363.155167754 2024-02-23T03:43:26.493928+00:00 19994330.292000029236 28999999.998000029474 27869999.964000001550 3964714.028999983799 60363.155179325 2024-02-23T03:43:27.493691+00:00 19994330.289999961853 29000000.022999998182 27870000.066000010818 3963202.023000001907 60363.155190896 2024-02-23T03:43:28.493454+00:00 19994330.290000021458 28999999.971999999136 27869999.962000001222 3959896.950999975204 60363.155202468 2024-02-23T03:43:29.493219+00:00 19994330.291000008583 29000000.033999919891 27870000.079000011086 3965831.029000043869 60363.155214039 2024-02-23T03:43:30.492981+00:00 19994330.288999971002 28999999.971999999136 27869999.938999980688 3970200.940999985207 60363.155225610 2024-02-23T03:43:31.492744+00:00 19994330.290000021458 29000000.032999988645 27870000.022999998182 3966511.060000001919 60363.155237182 2024-02-23T03:43:32.492507+00:00 19994330.287999991328 28999999.963000059128 27869999.946000009775 3965371.969999969006 60363.155248753 2024-02-23T03:43:33.492270+00:00 19994330.290000021458 29000000.011999960989 27870000.043999999762 3964794.050999999046 60363.155260324 2024-02-23T03:43:34.492033+00:00 19994330.293999969959 29000000.009999990463 27869999.992000009865 3968155.965000032913 60363.155271896 2024-02-23T03:43:35.491797+00:00 19994330.290000021458 29000000.021000001580 27870000.018000010401 3959544.038999975193 60363.155283467 2024-02-23T03:43:36.491559+00:00 19994330.289999961853 28999999.942999999970 27870000.009999990463 3963869.993000030983 60363.155295039 2024-02-23T03:43:37.491323+00:00 19994330.286000009626 29000000.053999990225 27869999.986999988556 3961234.038999975193 60363.155306610 2024-02-23T03:43:38.491086+00:00 19994330.293000038713 28999999.971999999136 27869999.995999988168 3961582.032000004780 60363.155318181 2024-02-23T03:43:39.490849+00:00 19994330.287000000477 28999999.978999998420 27869999.940000001341 3965427.841000020970 60363.155329753 2024-02-23T03:43:40.490611+00:00 19994330.289999961853 29000000.057000011206 27870000.061999980360 3960971.962999999989 60363.155341324 2024-02-23T03:43:41.490374+00:00 19994330.292999979109 28999999.953999999911 27869999.991000059992 3960411.131999969017 60363.155353076 2024-02-23T03:43:42.505759+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3959066.951000034809 60363.155364466 2024-02-23T03:43:43.489901+00:00 19994330.292999979109 28999999.967000041157 27869999.939000010490 3968001.040999948978 60363.155376219 2024-02-23T03:43:44.505286+00:00 19994330.291000008583 29000000.065999981016 27870000.064999941736 3965662.007000029087 60363.155387609 2024-02-23T03:43:45.489427+00:00 19994330.286000009626 28999999.967000011355 27869999.990000009537 3961396.009000002872 60363.155399180 2024-02-23T03:43:46.489190+00:00 19994330.287999991328 29000000.006999969482 27869999.945999979973 3966287.890999972820 60363.155410752 2024-02-23T03:43:47.488954+00:00 19994330.289999961853 28999999.993000030518 27870000.014999989420 3961286.090000032913 60363.155422323 2024-02-23T03:43:48.488717+00:00 19994330.294000029564 29000000.004999998957 27870000.017000079155 3964213.937999964226 60363.155433895 2024-02-23T03:43:49.488480+00:00 19994330.287999991328 28999999.954999979585 27869999.972999930382 3964787.143999993801 60363.155445466 2024-02-23T03:43:50.488243+00:00 19994330.292000059038 29000000.046999990940 27870000.048000101000 3961994.924000024796 60363.155457037 2024-02-23T03:43:51.488006+00:00 19994330.291000008583 28999999.971999999136 27869999.983999971300 3962391.976000010967 60363.155468608 2024-02-23T03:43:52.487769+00:00 19994330.288999918848 28999999.990000069141 27869999.955999970436 3964843.950999975204 60363.155480180 2024-02-23T03:43:53.487532+00:00 19994330.290000081062 29000000.026999950409 27870000.044999960810 3967053.072000027169 60363.155491751 2024-02-23T03:43:54.487295+00:00 19994330.291999939829 29000000.011000040919 27870000.007000088692 3962074.986999989022 60363.155503322 2024-02-23T03:43:55.487058+00:00 19994330.286000009626 28999999.986999988556 27869999.970999959856 3962312.978000044823 60363.155514894 2024-02-23T03:43:56.486821+00:00 19994330.289999961853 29000000.013999938965 27869999.991000059992 3964186.977999926079 60363.155526465 2024-02-23T03:43:57.486584+00:00 19994330.291000008583 28999999.981999989599 27870000.047999981791 3962157.087000011932 60363.155538036 2024-02-23T03:43:58.486348+00:00 19994330.292999979109 29000000.009000059217 27870000.003999948502 3967579.976000071038 60363.155549608 2024-02-23T03:43:59.486111+00:00 19994330.288000110537 28999999.980000019073 27869999.927999969572 3966355.851999998093 60363.155561179 2024-02-23T03:44:00.485873+00:00 19994330.291000008583 29000000.030999898911 27870000.085000038147 3962550.131999969017 60363.155572751 2024-02-23T03:44:01.485637+00:00 19994330.287999991328 28999999.984000090510 27869999.937000039965 3968952.930999993812 60363.155584322 2024-02-23T03:44:02.485400+00:00 19994330.289999961853 29000000.026999950409 27870000.028999920934 3965941.082000017166 60363.155596074 2024-02-23T03:44:03.500784+00:00 19994330.289999961853 28999999.996999979019 27870000.032999988645 3964301.000000000000 60363.155607464 2024-02-23T03:44:04.484926+00:00 19994330.290000081062 28999999.981999989599 27869999.969000000507 3963219.977999926079 60363.155619217 2024-02-23T03:44:05.500310+00:00 19994330.291999939829 28999999.971000079066 27869999.966000009328 3966085.945000051986 60363.155630607 2024-02-23T03:44:06.484452+00:00 19994330.289999961853 29000000.031000021845 27870000.021999999881 3965455.024000049103 60363.155642359 2024-02-23T03:44:07.499837+00:00 19994330.289999999106 28999999.991999980062 27869999.962999999523 3962863.037999988068 60363.155653750 2024-02-23T03:44:08.483978+00:00 19994330.287999998778 29000000.036999940872 27870000.059999991208 3963165.064999938011 60363.155665502 2024-02-23T03:44:09.499363+00:00 19994330.291999999434 29000000.001999970526 27869999.966000020504 3966678.950000048149 60363.155676892 2024-02-23T03:44:10.483505+00:00 19994330.287000000477 28999999.957000020891 27869999.987999979407 3963507.969999908935 60363.155688644 2024-02-23T03:44:11.498889+00:00 19994330.291999999434 28999999.977000001818 27870000.010000020266 3963763.043000102043 60363.155700035 2024-02-23T03:44:12.483031+00:00 19994330.291000008583 29000000.035000000149 27869999.988999959081 3965761.912999988068 60363.155711787 2024-02-23T03:44:13.498415+00:00 19994330.290000010282 28999999.947000000626 27870000.035000029951 3958606.093999981880 60363.155723178 2024-02-23T03:44:14.482557+00:00 19994330.289999991655 29000000.037000000477 27870000.012000020593 3962661.013999938965 60363.155734930 2024-02-23T03:44:15.497942+00:00 19994330.289000000805 29000000.006999980658 27869999.949000000954 3964768.990000010002 60363.155746320 2024-02-23T03:44:16.482083+00:00 19994330.289000000805 29000000.000000000000 27870000.034999970347 3962926.968999981880 60363.155758073 2024-02-23T03:44:17.497468+00:00 19994330.289000000805 29000000.039000000805 27870000.026000019163 3960081.997000098228 60363.155769463 2024-02-23T03:44:18.481610+00:00 19994330.293999999762 28999999.986000001431 27870000.006999969482 3965276.089999914169 60363.155781215 2024-02-23T03:44:19.496994+00:00 19994330.288999971002 28999999.987000018358 27869999.965000029653 3964635.855000019073 60363.155792606 2024-02-23T03:44:20.481136+00:00 19994330.287000000477 28999999.944000009447 27869999.981999989599 3961816.999000072014 60363.155804358 2024-02-23T03:44:21.496519+00:00 19994330.291999999434 29000000.020999971777 27869999.977000001818 3963666.052999972831 60363.155815748 2024-02-23T03:44:22.480662+00:00 19994330.293000038713 29000000.039000030607 27870000.073000010103 3960906.085000038147 60363.155827500 2024-02-23T03:44:23.496046+00:00 19994330.290999948978 29000000.033999979496 27869999.990999940783 3961281.912999988068 60363.155838891 2024-02-23T03:44:24.480188+00:00 19994330.284000039101 28999999.961000028998 27869999.952000018209 3962159.988999962807 60363.155850643 2024-02-23T03:44:25.495572+00:00 19994330.289999961853 28999999.991000000387 27869999.994000080973 3962952.039000033867 60363.155862215 2024-02-23T03:44:26.495336+00:00 19994330.291000008583 29000000.018000010401 27870000.054999951273 3963011.967000008095 60363.155873786 2024-02-23T03:44:27.495099+00:00 19994330.290000021458 29000000.045999940485 27869999.990000009537 3962902.982999920845 60363.155885357 2024-02-23T03:44:28.494862+00:00 19994330.291999999434 28999999.959000051022 27869999.980000019073 3961353.962000011932 60363.155896929 2024-02-23T03:44:29.494625+00:00 19994330.291999999434 28999999.951999958605 27869999.980000019073 3961715.935999989975 60363.155908500 2024-02-23T03:44:30.494388+00:00 19994330.290000021458 28999999.988999959081 27869999.989999890327 3963601.141000031959 60363.155920071 2024-02-23T03:44:31.494152+00:00 19994330.285999950022 29000000.003000020981 27870000.005000110716 3962369.955000042915 60363.155931642 2024-02-23T03:44:32.493914+00:00 19994330.292000059038 29000000.039000030607 27870000.042999979109 3962316.111999989022 60363.155943214 2024-02-23T03:44:33.493677+00:00 19994330.287999991328 28999999.990999940783 27869999.993999961764 3961751.872999907006 60363.155954785 2024-02-23T03:44:34.493441+00:00 19994330.291000008583 28999999.992000099272 27869999.963000059128 3967278.027999997139 60363.155966356 2024-02-23T03:44:35.493204+00:00 19994330.291999939829 29000000.005999919027 27870000.003999948502 3966768.936000109185 60363.155977928 2024-02-23T03:44:36.492967+00:00 19994330.295000080019 29000000.022000070661 27870000.060999989510 3960090.112999916077 60363.155989499 2024-02-23T03:44:37.492729+00:00 19994330.284999970347 28999999.995000001043 27869999.968999978155 3964031.021000028122 60363.156001071 2024-02-23T03:44:38.492493+00:00 19994330.291000008583 28999999.978999968618 27869999.985000010580 3962736.980000019073 60363.156012642 2024-02-23T03:44:39.492256+00:00 19994330.289000030607 29000000.011000040919 27870000.014000058174 3964928.924000024796 60363.156024213 2024-02-23T03:44:40.492019+00:00 19994330.286999940872 29000000.021999958903 27870000.000000000000 3961536.008000016212 60363.156035785 2024-02-23T03:44:41.491783+00:00 19994330.289999961853 28999999.962000008672 27869999.944999929518 3961559.041999936104 60363.156047356 2024-02-23T03:44:42.491545+00:00 19994330.292000059038 29000000.013000011444 27870000.030000001192 3965507.996000051033 60363.156058927 2024-02-23T03:44:43.491308+00:00 19994330.287999991328 28999999.973999980837 27870000.002000000328 3960995.911000012886 60363.156070499 2024-02-23T03:44:44.491072+00:00 19994330.294999960810 29000000.026000019163 27870000.021999999881 3964348.076999903191 60363.156081889 2024-02-23T03:44:45.475213+00:00 19994330.292000059038 29000000.008000019938 27869999.995999988168 3967587.899000049103 60363.156093641 2024-02-23T03:44:46.490598+00:00 19994330.287999991328 28999999.967999938875 27870000.015999998897 3964857.080999969970 60363.156105032 2024-02-23T03:44:47.474739+00:00 19994330.287000060081 29000000.004999998957 27869999.965999990702 3961856.907000064850 60363.156116784 2024-02-23T03:44:48.490123+00:00 19994330.290999889374 29000000.031000021845 27870000.040000021458 3964114.088999987114 60363.156128355 2024-02-23T03:44:49.489886+00:00 19994330.290000081062 28999999.975000001490 27869999.970999989659 3962005.975999950897 60363.156139927 2024-02-23T03:44:50.489650+00:00 19994330.289999961853 28999999.993999999017 27869999.993000000715 3962941.110000013839 60363.156151498 2024-02-23T03:44:51.489413+00:00 19994330.291000008583 29000000.017000000924 27870000.000000000000 3960442.917999982834 60363.156163069 2024-02-23T03:44:52.489176+00:00 19994330.289999961853 28999999.983000010252 27870000.016000028700 3967135.034999967087 60363.156174641 2024-02-23T03:44:53.488939+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3959161.961000084877 60363.156186212 2024-02-23T03:44:54.488702+00:00 19994330.292000059038 28999999.946000009775 27870000.012999951839 3961917.027999997139 60363.156197783 2024-02-23T03:44:55.488466+00:00 19994330.287999991328 29000000.077999979258 27870000.030000030994 3964403.916999936104 60363.156209354 2024-02-23T03:44:56.488228+00:00 19994330.288999918848 28999999.985000010580 27869999.946999970824 3958063.059000014793 60363.156220926 2024-02-23T03:44:57.487991+00:00 19994330.292000059038 29000000.002999991179 27870000.028000000864 3960554.060999989975 60363.156232497 2024-02-23T03:44:58.487754+00:00 19994330.286999940872 28999999.954999979585 27869999.981000009924 3962099.953000069130 60363.156244068 2024-02-23T03:44:59.487518+00:00 19994330.293000098318 29000000.018000010401 27870000.020000040531 3959128.043999909889 60363.156255640 2024-02-23T03:45:00.487281+00:00 19994330.291000008583 29000000.004999998957 27869999.959999978542 3964557.946000099182 60363.156267211 2024-02-23T03:45:01.487044+00:00 19994330.289999999106 29000000.037999991328 27870000.054999951273 3960490.003999948967 60363.156278783 2024-02-23T03:45:02.486807+00:00 19994330.289000000805 28999999.934000018984 27869999.941000100225 3965025.055000067223 60363.156290354 2024-02-23T03:45:03.486570+00:00 19994330.287000011653 29000000.067000031471 27870000.021999958903 3966231.875000000000 60363.156301925 2024-02-23T03:45:04.486334+00:00 19994330.289999991655 28999999.953999999911 27870000.042999979109 3958224.074999928009 60363.156313497 2024-02-23T03:45:05.486096+00:00 19994330.293000001460 28999999.999000009149 27870000.001999970526 3962752.962000011932 60363.156325068 2024-02-23T03:45:06.485860+00:00 19994330.287999998778 28999999.999999940395 27869999.984000090510 3963413.093000053894 60363.156336639 2024-02-23T03:45:07.485622+00:00 19994330.293000001460 28999999.994000080973 27869999.951999899000 3966833.892999887001 60363.156348211 2024-02-23T03:45:08.485386+00:00 19994330.289000000805 29000000.008999940008 27870000.022999998182 3965519.068000078201 60363.156359782 2024-02-23T03:45:09.485149+00:00 19994330.293000008911 29000000.016999959946 27869999.995000001043 3965633.939999938011 60363.156371353 2024-02-23T03:45:10.484912+00:00 19994330.285000000149 29000000.004000071436 27869999.993000030518 3963495.136000037193 60363.156382924 2024-02-23T03:45:11.484675+00:00 19994330.290999978781 28999999.991999980062 27869999.991000059992 3961577.911000012886 60363.156394677 2024-02-23T03:45:12.500060+00:00 19994330.289000000805 29000000.011000040919 27870000.042999979109 3961915.008000016212 60363.156406067 2024-02-23T03:45:13.484201+00:00 19994330.290000021458 28999999.958999991417 27869999.959999918938 3962423.013999938965 60363.156417819 2024-02-23T03:45:14.499586+00:00 19994330.293999969959 29000000.036999940872 27869999.981000069529 3959928.917000054847 60363.156429210 2024-02-23T03:45:15.483727+00:00 19994330.290000021458 28999999.967000011355 27870000.014999989420 3964419.009999989998 60363.156440962 2024-02-23T03:45:16.499112+00:00 19994330.288999971002 29000000.022000070661 27870000.004999998957 3963159.077000021935 60363.156452352 2024-02-23T03:45:17.483253+00:00 19994330.290000021458 28999999.971999999136 27869999.991000059992 3966328.963999987114 60363.156464105 2024-02-23T03:45:18.498638+00:00 19994330.290000021458 29000000.006999969482 27870000.015999909490 3963739.021000028122 60363.156475495 2024-02-23T03:45:19.482779+00:00 19994330.288999971002 28999999.983999971300 27869999.994000080973 3969402.954999924172 60363.156487247 2024-02-23T03:45:20.498165+00:00 19994330.287999991328 29000000.024000048637 27870000.004999998957 3964183.008000016212 60363.156498638 2024-02-23T03:45:21.482306+00:00 19994330.291999999434 29000000.011999960989 27870000.006999999285 3965309.060999989975 60363.156510390 2024-02-23T03:45:22.497690+00:00 19994330.291999999434 29000000.003999948502 27870000.000999998301 3962503.014000058174 60363.156521780 2024-02-23T03:45:23.481832+00:00 19994330.291000008583 28999999.960000038147 27869999.943999990821 3964068.937999964226 60363.156533533 2024-02-23T03:45:24.497216+00:00 19994330.287999991328 29000000.031000021845 27870000.003000009805 3969914.047000051010 60363.156544923 2024-02-23T03:45:25.481359+00:00 19994330.290000021458 29000000.041000008583 27870000.047000009567 3969290.995999931823 60363.156556675 2024-02-23T03:45:26.496743+00:00 19994330.289000030607 28999999.936000000685 27869999.968999978155 3965192.990000010002 60363.156568066 2024-02-23T03:45:27.480884+00:00 19994330.290999948978 29000000.052999999374 27870000.059000018984 3963768.970999956131 60363.156579818 2024-02-23T03:45:28.496269+00:00 19994330.289000030607 28999999.934999998659 27869999.968999978155 3960925.060000061989 60363.156591209 2024-02-23T03:45:29.480411+00:00 19994330.289999961853 29000000.046000000089 27870000.048000041395 3960361.955999969970 60363.156602961 2024-02-23T03:45:30.495795+00:00 19994330.291000008583 28999999.959999989718 27869999.935999989510 3962849.077000021935 60363.156614351 2024-02-23T03:45:31.479937+00:00 19994330.292000059038 29000000.011999990791 27869999.997999969870 3961718.947000027169 60363.156626103 2024-02-23T03:45:32.495322+00:00 19994330.288999918848 29000000.018000010401 27869999.995999988168 3965158.929000020027 60363.156637675 2024-02-23T03:45:33.495084+00:00 19994330.287999991328 28999999.981999989599 27869999.994000021368 3963279.964999914169 60363.156649246 2024-02-23T03:45:34.494848+00:00 19994330.290000081062 29000000.059000018984 27870000.025000039488 3964699.114000082016 60363.156660817 2024-02-23T03:45:35.494611+00:00 19994330.289000030607 28999999.958999991417 27870000.014999989420 3966411.959999918938 60363.156672388 2024-02-23T03:45:36.494374+00:00 19994330.291999939829 28999999.981000009924 27870000.004000011832 3962938.078999996185 60363.156683960 2024-02-23T03:45:37.494137+00:00 19994330.289999961853 28999999.996999979019 27869999.958000000566 3962830.940000057220 60363.156695531 2024-02-23T03:45:38.493900+00:00 19994330.293000098318 29000000.020000040531 27869999.991999980062 3963237.957999945153 60363.156707102 2024-02-23T03:45:39.493663+00:00 19994330.287999991328 29000000.008999999613 27869999.984000030905 3959528.958000063896 60363.156718674 2024-02-23T03:45:40.493426+00:00 19994330.291999939829 28999999.984999950975 27870000.069999929518 3963965.161999940872 60363.156730245 2024-02-23T03:45:41.493189+00:00 19994330.286000009626 28999999.972999989986 27869999.937000039965 3960421.889000058174 60363.156741817 2024-02-23T03:45:42.492952+00:00 19994330.291000008583 29000000.032000008970 27870000.055999990553 3958173.100000023842 60363.156753388 2024-02-23T03:45:43.492716+00:00 19994330.287999991328 29000000.022000011057 27869999.990000009537 3965813.912999988068 60363.156764778 2024-02-23T03:45:44.476858+00:00 19994330.291000008583 28999999.942000031471 27869999.967000011355 3954922.944999932777 60363.156776531 2024-02-23T03:45:45.492242+00:00 19994330.292999979109 29000000.047999981791 27870000.016000028700 3961944.057000041008 60363.156787921 2024-02-23T03:45:46.476384+00:00 19994330.292000059038 28999999.953999999911 27869999.985999941826 3958394.958999990951 60363.156799673 2024-02-23T03:45:47.491768+00:00 19994330.288999918848 29000000.049000021070 27870000.039000030607 3960730.019999980927 60363.156811064 2024-02-23T03:45:48.475910+00:00 19994330.287000060081 28999999.970000028610 27869999.934999939054 3962441.062000035774 60363.156822816 2024-02-23T03:45:49.491294+00:00 19994330.291000008583 29000000.049999948591 27870000.082000020891 3959675.970000029076 60363.156834207 2024-02-23T03:45:50.475436+00:00 19994330.287999991328 28999999.980999950320 27869999.986000061035 3959612.980999947060 60363.156845958 2024-02-23T03:45:51.490820+00:00 19994330.289999961853 28999999.992000099272 27869999.985000010580 3958221.952000021935 60363.156857349 2024-02-23T03:45:52.474962+00:00 19994330.295000080019 29000000.012999888510 27870000.051999930292 3956103.014999986161 60363.156869101 2024-02-23T03:45:53.490347+00:00 19994330.289999961853 28999999.975000020117 27869999.899000048637 3962536.049000024796 60363.156880492 2024-02-23T03:45:54.474489+00:00 19994330.289999961853 29000000.001000050455 27870000.055999990553 3957638.018999934196 60363.156892244 2024-02-23T03:45:55.489872+00:00 19994330.287999998778 28999999.980000019073 27869999.981999989599 3960046.049000024796 60363.156903815 2024-02-23T03:45:56.489636+00:00 19994330.289000000805 29000000.056999921799 27870000.014999989420 3956379.996999979019 60363.156915387 2024-02-23T03:45:57.489399+00:00 19994330.287000011653 28999999.960000038147 27870000.037999991328 3956844.001000047196 60363.156926958 2024-02-23T03:45:58.489162+00:00 19994330.291999999434 29000000.003999948502 27869999.998999949545 3963917.955000042915 60363.156938529 2024-02-23T03:45:59.488925+00:00 19994330.291999999434 29000000.004000071436 27869999.967999998480 3962725.912999988068 60363.156950100 2024-02-23T03:46:00.488688+00:00 19994330.290999989957 29000000.008999940008 27870000.007999990135 3959742.071999907028 60363.156961672 2024-02-23T03:46:01.488450+00:00 19994330.288000021130 28999999.963000059128 27869999.982999999076 3965263.001000047196 60363.156973243 2024-02-23T03:46:02.488214+00:00 19994330.289999991655 28999999.998000029474 27870000.000000000000 3964542.932999968994 60363.156984814 2024-02-23T03:46:03.487978+00:00 19994330.293000008911 29000000.006000000983 27869999.997000008821 3970166.036000012886 60363.156996386 2024-02-23T03:46:04.487741+00:00 19994330.287000000477 29000000.030999999493 27870000.007999990135 3961011.050000071991 60363.157007957 2024-02-23T03:46:05.487503+00:00 19994330.288999971002 28999999.961000010371 27870000.046999990940 3956915.041000009049 60363.157019529 2024-02-23T03:46:06.487267+00:00 19994330.288000021130 29000000.013999998569 27869999.939000010490 3959794.013999938965 60363.157031100 2024-02-23T03:46:07.487030+00:00 19994330.292999979109 28999999.991000000387 27869999.981000009924 3962189.896000028122 60363.157042671 2024-02-23T03:46:08.486793+00:00 19994330.289000030607 28999999.991000000387 27869999.994000021368 3960908.105000019073 60363.157054243 2024-02-23T03:46:09.486556+00:00 19994330.292999979109 28999999.991000000387 27870000.000000000000 3957662.875000000000 60363.157065814 2024-02-23T03:46:10.486319+00:00 19994330.291000008583 29000000.055999990553 27870000.047999981791 3960914.098999999929 60363.157077385 2024-02-23T03:46:11.486082+00:00 19994330.288999971002 28999999.988000039011 27869999.972999989986 3963443.902999999002 60363.157088957 2024-02-23T03:46:12.485846+00:00 19994330.287999991328 29000000.023999989033 27870000.065999981016 3961580.967999999877 60363.157100528 2024-02-23T03:46:13.485609+00:00 19994330.291000008583 28999999.987999979407 27869999.962999999523 3962321.978000000119 60363.157112099 2024-02-23T03:46:14.485371+00:00 19994330.287000000477 28999999.971000019461 27869999.988000039011 3960539.118000001181 60363.157123670 2024-02-23T03:46:15.485134+00:00 19994330.291000008583 28999999.996999979019 27869999.981000009924 3958135.870999998879 60363.157135242 2024-02-23T03:46:16.484898+00:00 19994330.296000000089 29000000.018999990076 27869999.993999961764 3956297.107000000775 60363.157146994 2024-02-23T03:46:17.500282+00:00 19994330.287000000477 29000000.004999998957 27870000.019000049680 3960297.000999997836 60363.157158385 2024-02-23T03:46:18.484424+00:00 19994330.287000000477 28999999.975000020117 27870000.005999978632 3965212.039000004996 60363.157170136 2024-02-23T03:46:19.499808+00:00 19994330.292999979109 29000000.018000010401 27869999.958999991417 3964104.938999996055 60363.157181527 2024-02-23T03:46:20.483950+00:00 19994330.288999971002 28999999.959999978542 27870000.036000009626 3962471.994999996852 60363.157193279 2024-02-23T03:46:21.499334+00:00 19994330.286000009626 29000000.055000070482 27870000.034000039101 3962742.954000004102 60363.157204670 2024-02-23T03:46:22.483477+00:00 19994330.295000080019 28999999.990999940783 27870000.018999930471 3962445.071000001859 60363.157216422 2024-02-23T03:46:23.498861+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3961535.063999996055 60363.157227812 2024-02-23T03:46:24.483003+00:00 19994330.292999979109 29000000.017000079155 27869999.983999971300 3953496.936000003945 60363.157239565 2024-02-23T03:46:25.498387+00:00 19994330.287999991328 28999999.983999971300 27869999.996000051498 3955046.953999996185 60363.157250955 2024-02-23T03:46:26.482529+00:00 19994330.289999961853 29000000.016000028700 27870000.029000040144 3959006.991000004113 60363.157262707 2024-02-23T03:46:27.497914+00:00 19994330.287000060081 28999999.993999961764 27869999.990999940783 3964448.075000002980 60363.157274098 2024-02-23T03:46:28.482055+00:00 19994330.292000059038 29000000.003999948502 27869999.970000028610 3960310.964000002015 60363.157285850 2024-02-23T03:46:29.497440+00:00 19994330.288999918848 28999999.994000080973 27870000.009999990463 3965487.014999986161 60363.157297241 2024-02-23T03:46:30.481581+00:00 19994330.291000008583 29000000.036999940872 27870000.001000050455 3961764.926000013947 60363.157308993 2024-02-23T03:46:31.496965+00:00 19994330.292999979109 28999999.958000060171 27869999.998999949545 3956487.150999993086 60363.157320383 2024-02-23T03:46:32.481108+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3959376.900000005960 60363.157332135 2024-02-23T03:46:33.496492+00:00 19994330.290000081062 29000000.019999980927 27869999.958999991417 3961533.081999986898 60363.157343526 2024-02-23T03:46:34.480634+00:00 19994330.289999961853 29000000.018000010401 27870000.011000040919 3958696.893000007141 60363.157355278 2024-02-23T03:46:35.496018+00:00 19994330.287000060081 28999999.954999919981 27870000.018999930471 3959714.971000000834 60363.157366669 2024-02-23T03:46:36.480160+00:00 19994330.291999939829 28999999.999000068754 27869999.955000039190 3957194.067000002135 60363.157378421 2024-02-23T03:46:37.495544+00:00 19994330.287999991328 29000000.018999930471 27870000.014999989420 3958596.000000000000 60363.157389811 2024-02-23T03:46:38.479686+00:00 19994330.291000008583 29000000.025000099093 27869999.993000000715 3965193.989999995101 60363.157401564 2024-02-23T03:46:39.495070+00:00 19994330.292999979109 29000000.003999948502 27870000.003000009805 3958275.070000008214 60363.157413134 2024-02-23T03:46:40.494833+00:00 19994330.292000059038 28999999.971999999136 27870000.026999998838 3956846.916999996174 60363.157424706 2024-02-23T03:46:41.494596+00:00 19994330.289000030607 29000000.004999998957 27869999.956000000238 3966711.958000003826 60363.157436277 2024-02-23T03:46:42.494360+00:00 19994330.288999918848 28999999.981999989599 27870000.059999998659 3962411.137999997009 60363.157447668 2024-02-23T03:46:43.478501+00:00 19994330.287000060081 29000000.036000009626 27869999.988000009209 3961837.879999995232 60363.157459420 2024-02-23T03:46:44.493886+00:00 19994330.291999939829 28999999.972999989986 27869999.980999980122 3967373.173999994993 60363.157470810 2024-02-23T03:46:45.478027+00:00 19994330.287000060081 28999999.978000018746 27870000.022999998182 3968037.895999997854 60363.157482563 2024-02-23T03:46:46.493412+00:00 19994330.292999979109 29000000.007999990135 27869999.953999999911 3958100.934000014793 60363.157493953 2024-02-23T03:46:47.477554+00:00 19994330.291000008583 29000000.021000001580 27870000.031000021845 3960168.090999991167 60363.157505705 2024-02-23T03:46:48.492938+00:00 19994330.287999998778 28999999.973000019789 27869999.957000020891 3960704.925999999046 60363.157517096 2024-02-23T03:46:49.477080+00:00 19994330.289999999106 28999999.992999970913 27869999.981999989599 3959822.937000005972 60363.157528848 2024-02-23T03:46:50.492464+00:00 19994330.289999999106 28999999.995000001043 27870000.065000001341 3961470.016000003088 60363.157540238 2024-02-23T03:46:51.476606+00:00 19994330.289000000805 29000000.032999988645 27870000.020999971777 3965345.048999994993 60363.157551991 2024-02-23T03:46:52.491991+00:00 19994330.289000000805 28999999.975000020117 27869999.962000008672 3961951.011999994982 60363.157563381 2024-02-23T03:46:53.476133+00:00 19994330.291999999434 29000000.023999989033 27869999.986000001431 3959972.946999996901 60363.157575133 2024-02-23T03:46:54.491517+00:00 19994330.291999999434 29000000.018000010401 27870000.082000020891 3962944.074000000954 60363.157586524 2024-02-23T03:46:55.475658+00:00 19994330.291000008583 28999999.968999978155 27869999.925999999046 3967394.995000004768 60363.157598276 2024-02-23T03:46:56.491043+00:00 19994330.289999991655 28999999.995999988168 27869999.979999959469 3960914.980000019073 60363.157609667 2024-02-23T03:46:57.475185+00:00 19994330.287000000477 29000000.027000069618 27870000.044000029564 3966454.997999995947 60363.157621419 2024-02-23T03:46:58.490569+00:00 19994330.290000021458 28999999.959999918938 27869999.985000010580 3960936.014999986161 60363.157632809 2024-02-23T03:46:59.474710+00:00 19994330.289999991655 29000000.055999990553 27869999.980999950320 3963848.990999997128 60363.157644561 2024-02-23T03:47:00.490096+00:00 19994330.289999991655 29000000.013000011444 27870000.029000040144 3963645.055000007153 60363.157656133 2024-02-23T03:47:01.489859+00:00 19994330.293000008911 28999999.978000041097 27870000.036999940872 3963429.826999992132 60363.157667704 2024-02-23T03:47:02.489622+00:00 19994330.288999971002 28999999.995999928564 27869999.916000008583 3963170.148000001907 60363.157679275 2024-02-23T03:47:03.489385+00:00 19994330.290000021458 28999999.983000040054 27870000.030000090599 3963174.944000006188 60363.157690846 2024-02-23T03:47:04.489148+00:00 19994330.290000021458 28999999.978999968618 27870000.009999990463 3960246.078000009060 60363.157702418 2024-02-23T03:47:05.488911+00:00 19994330.289999961853 29000000.002000089735 27869999.924000021070 3963533.993000001181 60363.157713989 2024-02-23T03:47:06.488674+00:00 19994330.287999991328 29000000.010999921709 27870000.076999899000 3959971.947999984026 60363.157725560 2024-02-23T03:47:07.488437+00:00 19994330.289000030607 28999999.971999999136 27869999.952000018209 3962889.981999992859 60363.157737132 2024-02-23T03:47:08.488200+00:00 19994330.291000008583 29000000.027000069618 27870000.019000049680 3965281.016000003088 60363.157748703 2024-02-23T03:47:09.487963+00:00 19994330.289999961853 28999999.997999910265 27870000.023999929428 3958451.024000018835 60363.157760275 2024-02-23T03:47:10.487726+00:00 19994330.293000038713 28999999.983000040054 27870000.003000020981 3959539.995999991894 60363.157771846 2024-02-23T03:47:11.487490+00:00 19994330.290999948978 29000000.046000000089 27870000.032999988645 3957206.981000006199 60363.157783417 2024-02-23T03:47:12.487253+00:00 19994330.292000059038 28999999.981999989599 27869999.949000000954 3959024.979000002146 60363.157794989 2024-02-23T03:47:13.487016+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3959489.056999980938 60363.157806560 2024-02-23T03:47:14.486778+00:00 19994330.288999971002 28999999.980000019073 27870000.006000038236 3959821.057999997865 60363.157818131 2024-02-23T03:47:15.486541+00:00 19994330.287000060081 29000000.016999959946 27870000.029999971390 3960127.935000001919 60363.157829703 2024-02-23T03:47:16.486306+00:00 19994330.291999939829 28999999.960000038147 27869999.991000000387 3962141.981999992859 60363.157841274 2024-02-23T03:47:17.486068+00:00 19994330.289999961853 29000000.046999998391 27870000.004999998957 3964388.981999992859 60363.157852845 2024-02-23T03:47:18.485831+00:00 19994330.294000029564 29000000.007999990135 27869999.986999999732 3964084.004999995232 60363.157864416 2024-02-23T03:47:19.485594+00:00 19994330.287999991328 28999999.962999999523 27870000.033999990672 3963795.987000048161 60363.157875988 2024-02-23T03:47:20.485357+00:00 19994330.290000081062 29000000.041000008583 27870000.036000009626 3965245.984999955166 60363.157887559 2024-02-23T03:47:21.485120+00:00 19994330.289999961853 28999999.955999989063 27869999.901999980211 3967560.025000036228 60363.157899131 2024-02-23T03:47:22.484884+00:00 19994330.286999940872 29000000.034000009298 27870000.033000018448 3964398.059000014793 60363.157910702 2024-02-23T03:47:23.484646+00:00 19994330.292000059038 28999999.964999999851 27869999.950999978930 3961953.912999988068 60363.157922454 2024-02-23T03:47:24.500032+00:00 19994330.287999991328 29000000.030000001192 27870000.052000019699 3967092.159999967087 60363.157933845 2024-02-23T03:47:25.484173+00:00 19994330.294000029564 28999999.987000018358 27869999.964999999851 3963299.915000020992 60363.157945597 2024-02-23T03:47:26.499558+00:00 19994330.289999961853 29000000.067999958992 27870000.028000000864 3964098.967000008095 60363.157956987 2024-02-23T03:47:27.483699+00:00 19994330.289999961853 28999999.948000010103 27869999.986999988556 3962992.991999983788 60363.157968740 2024-02-23T03:47:28.499084+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3964497.039000033867 60363.157980130 2024-02-23T03:47:29.483225+00:00 19994330.289999961853 28999999.976000010967 27870000.037000000477 3961025.050999999046 60363.157991882 2024-02-23T03:47:30.498610+00:00 19994330.288000110537 29000000.020999971777 27870000.000999990851 3962703.906999946106 60363.158003272 2024-02-23T03:47:31.482751+00:00 19994330.291999939829 29000000.031000021845 27870000.026000019163 3960778.020000040997 60363.158015025 2024-02-23T03:47:32.498136+00:00 19994330.292000059038 28999999.942999958992 27869999.971000019461 3962128.042999982834 60363.158026415 2024-02-23T03:47:33.482278+00:00 19994330.286000009626 29000000.018000010401 27870000.022999938577 3961026.938000022899 60363.158038167 2024-02-23T03:47:34.497662+00:00 19994330.294999960810 29000000.000999990851 27869999.989000018686 3962470.961999952793 60363.158049558 2024-02-23T03:47:35.481804+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3962200.056000053883 60363.158061310 2024-02-23T03:47:36.497188+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3961172.959999979008 60363.158072701 2024-02-23T03:47:37.481330+00:00 19994330.291000008583 29000000.037999991328 27870000.019999980927 3968780.003000020981 60363.158084453 2024-02-23T03:47:38.496714+00:00 19994330.287999991328 28999999.979000091553 27869999.962000008672 3957693.925999999046 60363.158095843 2024-02-23T03:47:39.480857+00:00 19994330.289999961853 28999999.991999980062 27870000.044000029564 3961824.108999968041 60363.158107596 2024-02-23T03:47:40.496241+00:00 19994330.291000008583 28999999.980999950320 27870000.016999959946 3961052.076000034809 60363.158118986 2024-02-23T03:47:41.480382+00:00 19994330.291000008583 29000000.012000080198 27869999.960999969393 3966136.896999955177 60363.158130557 2024-02-23T03:47:42.480146+00:00 19994330.293000001460 28999999.988999959081 27870000.037999991328 3963946.958000003826 60363.158142128 2024-02-23T03:47:43.479908+00:00 19994330.287000000477 29000000.028999920934 27869999.958999991417 3960188.041000009049 60363.158153700 2024-02-23T03:47:44.479672+00:00 19994330.289999999106 28999999.991000059992 27870000.050000071526 3964445.069999992847 60363.158165452 2024-02-23T03:47:45.495056+00:00 19994330.287999998778 28999999.947000030428 27869999.962000008672 3963480.032000004780 60363.158176843 2024-02-23T03:47:46.479198+00:00 19994330.290000010282 29000000.029999971390 27869999.983999971300 3959309.902999997139 60363.158188595 2024-02-23T03:47:47.494582+00:00 19994330.290999989957 29000000.001999970526 27870000.000000000000 3961627.123000026215 60363.158199986 2024-02-23T03:47:48.478724+00:00 19994330.294000010937 29000000.006000038236 27869999.973000049591 3960953.991999983788 60363.158211737 2024-02-23T03:47:49.494109+00:00 19994330.290999978781 29000000.028000000864 27870000.127999901772 3963229.898000001907 60363.158223128 2024-02-23T03:47:50.478251+00:00 19994330.288000021130 28999999.998000029474 27869999.958000060171 3959355.066999971867 60363.158234880 2024-02-23T03:47:51.493634+00:00 19994330.287999991328 28999999.962000008672 27869999.945999979973 3960885.946000040043 60363.158246270 2024-02-23T03:47:52.477776+00:00 19994330.287999991328 29000000.011999960989 27869999.985000010580 3960452.055000007153 60363.158258023 2024-02-23T03:47:53.493161+00:00 19994330.291000008583 29000000.003999948502 27870000.049000021070 3959244.947999954224 60363.158269413 2024-02-23T03:47:54.477303+00:00 19994330.291000008583 28999999.995999999344 27869999.962000008672 3962619.966000020970 60363.158281165 2024-02-23T03:47:55.492687+00:00 19994330.290000021458 29000000.006000000983 27870000.004000000656 3957749.088999987114 60363.158292556 2024-02-23T03:47:56.476829+00:00 19994330.290999948978 29000000.008999999613 27870000.024000000209 3965696.927000045776 60363.158304308 2024-02-23T03:47:57.492213+00:00 19994330.291000008583 28999999.958000000566 27869999.986999988556 3961715.924999951851 60363.158315699 2024-02-23T03:47:58.476355+00:00 19994330.291000008583 29000000.028000000864 27870000.019000008702 3964658.090000032913 60363.158327451 2024-02-23T03:47:59.491739+00:00 19994330.287000000477 29000000.006999999285 27869999.962999999523 3966355.018000007141 60363.158338841 2024-02-23T03:48:00.475882+00:00 19994330.290000021458 28999999.979999989271 27870000.002000000328 3964071.979999959003 60363.158350593 2024-02-23T03:48:01.491266+00:00 19994330.291999999434 29000000.028000000864 27870000.067999988794 3960202.027999997139 60363.158361984 2024-02-23T03:48:02.475407+00:00 19994330.288999971002 28999999.988000039011 27869999.944999989122 3961994.953999996185 60363.158373736 2024-02-23T03:48:03.490792+00:00 19994330.291000008583 29000000.021999958903 27870000.029000010341 3959484.028000057209 60363.158385126 2024-02-23T03:48:04.474934+00:00 19994330.291000008583 29000000.010000050068 27870000.000999990851 3961468.934999942780 60363.158396879 2024-02-23T03:48:05.490318+00:00 19994330.291999999434 28999999.963999990374 27869999.985000010580 3959460.087999999989 60363.158408269 2024-02-23T03:48:06.474460+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3962036.013999999035 60363.158420021 2024-02-23T03:48:07.489844+00:00 19994330.288999971002 29000000.041999999434 27870000.013999998569 3959809.006000041962 60363.158431592 2024-02-23T03:48:08.489608+00:00 19994330.287000060081 28999999.939000010490 27869999.963999990374 3959967.918999969959 60363.158443164 2024-02-23T03:48:09.489370+00:00 19994330.291999939829 29000000.022999998182 27870000.048000041395 3962744.002000033855 60363.158454735 2024-02-23T03:48:10.489134+00:00 19994330.292999979109 29000000.034999970347 27869999.990000009537 3959508.078999996185 60363.158466307 2024-02-23T03:48:11.488896+00:00 19994330.290000081062 28999999.967000011355 27869999.995999988168 3965030.894999980927 60363.158477878 2024-02-23T03:48:12.488660+00:00 19994330.291000008583 29000000.029000040144 27870000.000999990851 3961890.005999981891 60363.158489449 2024-02-23T03:48:13.488423+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3961857.089000045788 60363.158501021 2024-02-23T03:48:14.488186+00:00 19994330.288999918848 28999999.934999939054 27870000.001000050455 3960528.946999967098 60363.158512592 2024-02-23T03:48:15.487949+00:00 19994330.289000030607 29000000.044000029564 27869999.986999988556 3959995.981999992859 60363.158524163 2024-02-23T03:48:16.487712+00:00 19994330.290000081062 28999999.998999949545 27870000.049000021070 3961770.136000037193 60363.158535735 2024-02-23T03:48:17.487475+00:00 19994330.288999918848 29000000.011000040919 27869999.998999949545 3963556.976999998093 60363.158547306 2024-02-23T03:48:18.487238+00:00 19994330.292000059038 28999999.993999961764 27869999.975999951363 3961226.814000010025 60363.158558877 2024-02-23T03:48:19.487002+00:00 19994330.291999939829 29000000.020000100136 27870000.039000030607 3963467.060999989975 60363.158570449 2024-02-23T03:48:20.486765+00:00 19994330.292000059038 28999999.947999950498 27869999.991000059992 3958643.041000009049 60363.158582020 2024-02-23T03:48:21.486528+00:00 19994330.289999961853 28999999.998000029474 27869999.977000001818 3960307.960999966133 60363.158593591 2024-02-23T03:48:22.486291+00:00 19994330.286000009626 29000000.029999971390 27869999.990999940783 3960646.970000029076 60363.158605163 2024-02-23T03:48:23.486054+00:00 19994330.289000030607 28999999.965000029653 27870000.027000069618 3959295.090999960899 60363.158616734 2024-02-23T03:48:24.485817+00:00 19994330.291000008583 29000000.044999960810 27869999.971999999136 3956171.984000027180 60363.158628305 2024-02-23T03:48:25.485581+00:00 19994330.287999991328 28999999.968999978155 27870000.013999938965 3959636.003999948967 60363.158639877 2024-02-23T03:48:26.485343+00:00 19994330.291999939829 29000000.045000080019 27869999.996000051498 3962615.040000081062 60363.158651448 2024-02-23T03:48:27.485107+00:00 19994330.296000000089 28999999.947999950498 27869999.964999910444 3958616.953999996185 60363.158663020 2024-02-23T03:48:28.484869+00:00 19994330.287999991328 28999999.996999979019 27870000.039000030607 3961701.980000019073 60363.158674591 2024-02-23T03:48:29.484633+00:00 19994330.288000110537 29000000.037999991328 27869999.988000039011 3957945.039999961853 60363.158686162 2024-02-23T03:48:30.484395+00:00 19994330.289999961853 28999999.963000059128 27869999.962999939919 3961347.805999993812 60363.158697914 2024-02-23T03:48:31.499780+00:00 19994330.287999991328 29000000.026000000536 27870000.055000070482 3959138.128999948967 60363.158709304 2024-02-23T03:48:32.483922+00:00 19994330.289000030607 29000000.008999999613 27870000.039000030607 3959807.050000071991 60363.158721057 2024-02-23T03:48:33.499307+00:00 19994330.291999939829 28999999.991000000387 27869999.969000000507 3956887.000999927986 60363.158732447 2024-02-23T03:48:34.483448+00:00 19994330.291000008583 28999999.967000011355 27869999.988000001758 3962119.065000057220 60363.158744199 2024-02-23T03:48:35.498833+00:00 19994330.291000008583 29000000.064000010490 27869999.978999998420 3961687.888000010978 60363.158755590 2024-02-23T03:48:36.482974+00:00 19994330.291000001132 28999999.957999970764 27869999.993000000715 3961419.004999995232 60363.158767342 2024-02-23T03:48:37.498359+00:00 19994330.291999999434 28999999.975000020117 27870000.043999981135 3960137.100999950897 60363.158778733 2024-02-23T03:48:38.482500+00:00 19994330.285000000149 29000000.021000001580 27870000.015999998897 3956624.917000054847 60363.158790485 2024-02-23T03:48:39.497885+00:00 19994330.289000000805 29000000.037999991328 27869999.989000018686 3956778.978999971878 60363.158801875 2024-02-23T03:48:40.482027+00:00 19994330.293000001460 29000000.003000020981 27869999.978999968618 3962774.113000034820 60363.158813447 2024-02-23T03:48:41.481790+00:00 19994330.288999989629 28999999.995999988168 27870000.001000020653 3961714.925999999046 60363.158825018 2024-02-23T03:48:42.481553+00:00 19994330.288000021130 28999999.931999981403 27869999.938000019640 3957125.890999913216 60363.158836589 2024-02-23T03:48:43.481316+00:00 19994330.293999999762 29000000.053000029176 27870000.096999999136 3959493.043000102043 60363.158848161 2024-02-23T03:48:44.481079+00:00 19994330.287999991328 29000000.013999998569 27870000.023999989033 3961076.070999979973 60363.158859732 2024-02-23T03:48:45.480842+00:00 19994330.291000008583 28999999.966999951750 27869999.958000000566 3961221.986999989022 60363.158871303 2024-02-23T03:48:46.480605+00:00 19994330.287999991328 29000000.020000040531 27869999.949999991804 3964676.019999980927 60363.158882875 2024-02-23T03:48:47.480369+00:00 19994330.291999999434 28999999.992999970913 27870000.010999981314 3961938.955999969970 60363.158894446 2024-02-23T03:48:48.480131+00:00 19994330.287000030279 28999999.985000010580 27870000.000999990851 3965062.062000035774 60363.158906017 2024-02-23T03:48:49.479895+00:00 19994330.291999999434 28999999.968999978155 27870000.004000011832 3957400.970000029076 60363.158917589 2024-02-23T03:48:50.479658+00:00 19994330.289999961853 29000000.044000029564 27870000.008999999613 3961137.013000010978 60363.158929160 2024-02-23T03:48:51.479421+00:00 19994330.291000008583 28999999.998999949545 27869999.971000019461 3959482.001999973785 60363.158940732 2024-02-23T03:48:52.479184+00:00 19994330.290000021458 29000000.013000011444 27870000.038999971002 3959962.945999979973 60363.158952303 2024-02-23T03:48:53.478947+00:00 19994330.287999991328 28999999.993000030518 27869999.986000061035 3965356.044000030030 60363.158964055 2024-02-23T03:48:54.494332+00:00 19994330.289000030607 28999999.990000009537 27870000.059000018984 3965993.023000001907 60363.158975445 2024-02-23T03:48:55.478473+00:00 19994330.291999999434 28999999.973999980837 27869999.957999940962 3962556.960999966133 60363.158987198 2024-02-23T03:48:56.493857+00:00 19994330.291000008583 29000000.042999979109 27869999.955000039190 3960912.003000020981 60363.158998588 2024-02-23T03:48:57.477999+00:00 19994330.289999961853 28999999.983000040054 27870000.087000008672 3961600.939999938011 60363.159010340 2024-02-23T03:48:58.493384+00:00 19994330.291999999434 28999999.978000041097 27869999.937999960035 3962275.090000032913 60363.159021731 2024-02-23T03:48:59.477526+00:00 19994330.287999991328 29000000.034999970347 27870000.022999998182 3958633.000000000000 60363.159033483 2024-02-23T03:49:00.492910+00:00 19994330.291999999434 29000000.004999998957 27869999.990999940783 3961229.967000008095 60363.159044873 2024-02-23T03:49:01.477052+00:00 19994330.287999991328 28999999.958999991417 27869999.956000089645 3960576.037000060081 60363.159056625 2024-02-23T03:49:02.492436+00:00 19994330.289000030607 29000000.039999961853 27870000.015999909490 3963749.978999971878 60363.159068016 2024-02-23T03:49:03.476578+00:00 19994330.289999961853 28999999.991999980062 27870000.048000101000 3961342.018000007141 60363.159079768 2024-02-23T03:49:04.491963+00:00 19994330.291000008583 28999999.965000029653 27869999.932999968529 3958019.970999956131 60363.159091159 2024-02-23T03:49:05.476104+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3961912.085000038147 60363.159102911 2024-02-23T03:49:06.491488+00:00 19994330.292000059038 29000000.031000021845 27870000.026999950409 3961106.899999976158 60363.159114301 2024-02-23T03:49:07.475631+00:00 19994330.289999961853 28999999.975000020117 27869999.911000009626 3960218.098999977112 60363.159126054 2024-02-23T03:49:08.491015+00:00 19994330.286000009626 29000000.050999999046 27870000.078999999911 3957963.973999977112 60363.159137444 2024-02-23T03:49:09.475156+00:00 19994330.292999979109 28999999.944999989122 27869999.968999978155 3965608.970000029076 60363.159149196 2024-02-23T03:49:10.490541+00:00 19994330.287999991328 28999999.997000008821 27870000.006999969482 3962100.996000051033 60363.159160587 2024-02-23T03:49:11.474682+00:00 19994330.289000030607 29000000.008000001311 27870000.008000019938 3961041.134999989998 60363.159172339 2024-02-23T03:49:12.490066+00:00 19994330.289999961853 29000000.028999980539 27870000.052000001073 3962692.879999995232 60363.159183729 2024-02-23T03:49:13.474208+00:00 19994330.291000008583 28999999.992000009865 27869999.942999999970 3959659.916000009049 60363.159195481 2024-02-23T03:49:14.489593+00:00 19994330.291000008583 28999999.984999980778 27870000.006000000983 3959452.041000009049 60363.159207053 2024-02-23T03:49:15.489357+00:00 19994330.292999979109 29000000.034000009298 27870000.043000008911 3961773.006999969017 60363.159218624 2024-02-23T03:49:16.489119+00:00 19994330.286000009626 28999999.940000031143 27869999.969999980181 3963203.023999928962 60363.159230195 2024-02-23T03:49:17.488882+00:00 19994330.289000030607 29000000.063999950886 27870000.006000008434 3957695.925000071991 60363.159241767 2024-02-23T03:49:18.488646+00:00 19994330.289000030607 28999999.970000028610 27870000.020000010729 3958176.100000023842 60363.159253338 2024-02-23T03:49:19.488409+00:00 19994330.291000008583 28999999.999000009149 27869999.940000001341 3960445.875999927986 60363.159264910 2024-02-23T03:49:20.488172+00:00 19994330.292999979109 29000000.010999981314 27870000.039999991655 3960169.098000050057 60363.159276481 2024-02-23T03:49:21.487934+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3961588.952000021935 60363.159288052 2024-02-23T03:49:22.487698+00:00 19994330.291000008583 28999999.968999978155 27869999.988999959081 3964522.018999934196 60363.159299623 2024-02-23T03:49:23.487461+00:00 19994330.291999939829 29000000.012000020593 27869999.962000008672 3959809.967000008095 60363.159311195 2024-02-23T03:49:24.487225+00:00 19994330.285000089556 28999999.995000001043 27870000.004999998957 3957582.045000075828 60363.159322766 2024-02-23T03:49:25.486987+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3960640.023999928962 60363.159334337 2024-02-23T03:49:26.486750+00:00 19994330.288999918848 29000000.022999938577 27870000.004999998957 3961062.024000049103 60363.159345909 2024-02-23T03:49:27.486513+00:00 19994330.289000030607 28999999.971000079066 27869999.990000009537 3962951.013999938965 60363.159357480 2024-02-23T03:49:28.486276+00:00 19994330.292999979109 28999999.988000039011 27870000.022999998182 3961990.960000038147 60363.159369051 2024-02-23T03:49:29.486040+00:00 19994330.291999999434 29000000.031999949366 27869999.984000030905 3962453.967999935150 60363.159380623 2024-02-23T03:49:30.485803+00:00 19994330.289999999106 28999999.996999979019 27870000.003999948502 3960723.967000008095 60363.159392194 2024-02-23T03:49:31.485566+00:00 19994330.287000000477 28999999.991999980062 27870000.029000040144 3960491.985000013839 60363.159403766 2024-02-23T03:49:32.485329+00:00 19994330.287999998778 28999999.971000079066 27869999.937000039965 3961834.055000067223 60363.159415337 2024-02-23T03:49:33.485091+00:00 19994330.292000010610 29000000.013000011444 27870000.047999981791 3964860.047999978065 60363.159426908 2024-02-23T03:49:34.484855+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3963520.942000031006 60363.159438479 2024-02-23T03:49:35.484618+00:00 19994330.293999999762 28999999.979999899864 27869999.962000008672 3963072.930999993812 60363.159450050 2024-02-23T03:49:36.484381+00:00 19994330.291000008583 29000000.016000028700 27870000.013999938965 3961982.092000008095 60363.159461622 2024-02-23T03:49:37.484145+00:00 19994330.287000000477 28999999.996000051498 27870000.060000058264 3963506.934999942780 60363.159473374 2024-02-23T03:49:38.499529+00:00 19994330.292999979109 29000000.003999948502 27869999.929999951273 3963168.998000026215 60363.159484765 2024-02-23T03:49:39.483671+00:00 19994330.287000000477 28999999.963999990374 27870000.009000059217 3957552.014999986161 60363.159496517 2024-02-23T03:49:40.499055+00:00 19994330.293000008911 29000000.026000019163 27870000.022999998182 3962536.991999983788 60363.159507907 2024-02-23T03:49:41.483197+00:00 19994330.287000000477 28999999.978999968618 27869999.939000010490 3961072.944000006188 60363.159519659 2024-02-23T03:49:42.498581+00:00 19994330.292000029236 29000000.041000008583 27870000.078999999911 3958556.070000051986 60363.159531050 2024-02-23T03:49:43.482723+00:00 19994330.290999948978 28999999.957000020891 27869999.926999930292 3955330.996999979019 60363.159542621 2024-02-23T03:49:44.482486+00:00 19994330.286000009626 29000000.022000070661 27870000.021000031382 3958775.074000000954 60363.159554193 2024-02-23T03:49:45.482250+00:00 19994330.294000029564 29000000.006000000983 27870000.039999961853 3958592.968999981880 60363.159565764 2024-02-23T03:49:46.482013+00:00 19994330.288999971002 28999999.970999989659 27869999.952000018209 3959864.957999945153 60363.159577335 2024-02-23T03:49:47.481776+00:00 19994330.287999991328 29000000.028000008315 27870000.000000000000 3955382.032999991905 60363.159588907 2024-02-23T03:49:48.481539+00:00 19994330.289000030607 29000000.009999990463 27870000.047000050545 3957971.960000038147 60363.159600478 2024-02-23T03:49:49.481301+00:00 19994330.291999999434 28999999.980999991298 27869999.998999949545 3958895.999000072014 60363.159612049 2024-02-23T03:49:50.481064+00:00 19994330.291000008583 29000000.028000000864 27870000.013999998569 3958707.069000006188 60363.159623621 2024-02-23T03:49:51.480828+00:00 19994330.289999961853 28999999.996000021696 27870000.046000000089 3959580.975999950897 60363.159635192 2024-02-23T03:49:52.480591+00:00 19994330.291999999434 29000000.011999990791 27869999.943999998271 3957658.952000021935 60363.159646763 2024-02-23T03:49:53.480354+00:00 19994330.286000009626 28999999.981000009924 27869999.947999998927 3954592.964999914169 60363.159658335 2024-02-23T03:49:54.480117+00:00 19994330.295000020415 28999999.967000011355 27870000.025999989361 3964853.097000002861 60363.159669906 2024-02-23T03:49:55.479880+00:00 19994330.286999940872 29000000.001999970526 27869999.991000030190 3964882.866000055801 60363.159681478 2024-02-23T03:49:56.479644+00:00 19994330.287000060081 28999999.995999988168 27869999.997999999672 3959485.070000051986 60363.159693049 2024-02-23T03:49:57.479406+00:00 19994330.291000008583 29000000.015000049025 27869999.993999991566 3966047.946999907028 60363.159704620 2024-02-23T03:49:58.479169+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3959632.065999985207 60363.159716191 2024-02-23T03:49:59.478933+00:00 19994330.291000008583 28999999.972999989986 27869999.990000009537 3964155.004000068177 60363.159727762 2024-02-23T03:50:00.478696+00:00 19994330.294000029564 29000000.030999958515 27870000.058999959379 3964447.144999980927 60363.159739515 2024-02-23T03:50:01.494080+00:00 19994330.289000030607 28999999.989000018686 27869999.959000051022 3959102.886000037193 60363.159750905 2024-02-23T03:50:02.478222+00:00 19994330.286999940872 29000000.010999981314 27870000.028999980539 3961600.077000021935 60363.159762657 2024-02-23T03:50:03.493606+00:00 19994330.289999961853 28999999.977000061423 27870000.029999971390 3960216.023999928962 60363.159774048 2024-02-23T03:50:04.477748+00:00 19994330.291000008583 29000000.033999919891 27869999.948000010103 3962145.828000069130 60363.159785800 2024-02-23T03:50:05.493132+00:00 19994330.292999979109 28999999.977000001818 27869999.991000000387 3962503.988999962807 60363.159797191 2024-02-23T03:50:06.477275+00:00 19994330.287000060081 29000000.006000038236 27870000.026000019163 3953792.085999966133 60363.159808943 2024-02-23T03:50:07.492659+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3963736.999000072014 60363.159820333 2024-02-23T03:50:08.476801+00:00 19994330.291999939829 29000000.027000069618 27870000.018000010401 3957551.936999917030 60363.159832085 2024-02-23T03:50:09.492185+00:00 19994330.289000030607 28999999.970999959856 27870000.000999990851 3958965.019999980927 60363.159843476 2024-02-23T03:50:10.476326+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3956209.946000099182 60363.159855228 2024-02-23T03:50:11.491711+00:00 19994330.289000030607 29000000.008000019938 27870000.001000050455 3959317.087999939919 60363.159866619 2024-02-23T03:50:12.475853+00:00 19994330.289999961853 28999999.993000030518 27869999.991999980062 3959861.976999998093 60363.159878371 2024-02-23T03:50:13.491238+00:00 19994330.291000008583 29000000.042999979109 27869999.975000020117 3960361.014000058174 60363.159889761 2024-02-23T03:50:14.475379+00:00 19994330.291999939829 28999999.965000029653 27869999.985000010580 3967453.000999927986 60363.159901514 2024-02-23T03:50:15.490764+00:00 19994330.289000030607 28999999.980999950320 27870000.003999948502 3961634.993000030983 60363.159912904 2024-02-23T03:50:16.474905+00:00 19994330.289999961853 29000000.028000000864 27869999.996000051498 3960548.009999989998 60363.159924656 2024-02-23T03:50:17.490290+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3963038.070999979973 60363.159936047 2024-02-23T03:50:18.474432+00:00 19994330.291000008583 29000000.028000000864 27870000.056999921799 3961009.922000051010 60363.159947799 2024-02-23T03:50:19.489816+00:00 19994330.290000081062 28999999.986000061035 27870000.022999998182 3957882.995999931823 60363.159959190 2024-02-23T03:50:20.473958+00:00 19994330.288999918848 28999999.992999911308 27869999.986999988556 3964758.067000031006 60363.159970941 2024-02-23T03:50:21.489342+00:00 19994330.294000029564 29000000.012000080198 27870000.029000040144 3963122.952999948990 60363.159982513 2024-02-23T03:50:22.489106+00:00 19994330.286000009626 28999999.975999999791 27869999.919000029564 3961883.973000050057 60363.159994084 2024-02-23T03:50:23.488869+00:00 19994330.291999999434 28999999.999000001699 27870000.054999951273 3955469.986000061035 60363.160005656 2024-02-23T03:50:24.488631+00:00 19994330.291000001132 28999999.999000001699 27869999.967000011355 3958852.977999926079 60363.160017227 2024-02-23T03:50:25.488395+00:00 19994330.289000000805 29000000.000999998301 27870000.028000000864 3957589.125000000000 60363.160028798 2024-02-23T03:50:26.488158+00:00 19994330.293000001460 29000000.025000009686 27870000.022999998182 3959271.968000053894 60363.160040369 2024-02-23T03:50:27.487920+00:00 19994330.287000000477 28999999.972999989986 27869999.940000060946 3959392.954999924172 60363.160051941 2024-02-23T03:50:28.487683+00:00 19994330.289000000805 29000000.011000011116 27870000.018000010401 3960566.991000055801 60363.160063512 2024-02-23T03:50:29.487446+00:00 19994330.287999998778 29000000.013999998569 27870000.039000000805 3962832.960000038147 60363.160075083 2024-02-23T03:50:30.487210+00:00 19994330.293999999762 28999999.999000009149 27869999.959999989718 3960612.013999938965 60363.160086655 2024-02-23T03:50:31.486974+00:00 19994330.291999999434 28999999.955999970436 27870000.010000009090 3961669.993000030983 60363.160098226 2024-02-23T03:50:32.486736+00:00 19994330.289999991655 29000000.055000010878 27869999.984999999404 3961846.113999962807 60363.160109797 2024-02-23T03:50:33.486499+00:00 19994330.285000000149 28999999.957000020891 27869999.981000009924 3957654.027999997139 60363.160121369 2024-02-23T03:50:34.486263+00:00 19994330.293000008911 29000000.055000010878 27870000.025000009686 3959082.052000045776 60363.160132940 2024-02-23T03:50:35.486026+00:00 19994330.289000000805 28999999.974999960512 27870000.037000000477 3960724.865999937057 60363.160144512 2024-02-23T03:50:36.485789+00:00 19994330.287000000477 29000000.008999999613 27869999.947999980301 3960144.098000050057 60363.160156083 2024-02-23T03:50:37.485551+00:00 19994330.293999969959 29000000.004999998957 27870000.025000009686 3961814.893000007141 60363.160167654 2024-02-23T03:50:38.485314+00:00 19994330.291000008583 28999999.995000001043 27869999.964000020176 3960394.963999987114 60363.160179226 2024-02-23T03:50:39.485078+00:00 19994330.289000030607 28999999.980000019073 27870000.050999999046 3962641.962000011932 60363.160190797 2024-02-23T03:50:40.484841+00:00 19994330.291999999434 29000000.014999989420 27870000.030999958515 3958701.092999935150 60363.160202187 2024-02-23T03:50:41.468983+00:00 19994330.286000009626 29000000.000000000000 27869999.987000048161 3955539.896999999881 60363.160213939 2024-02-23T03:50:42.484367+00:00 19994330.290999948978 28999999.991999980062 27869999.973999980837 3958424.070000001229 60363.160225330 2024-02-23T03:50:43.468510+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3957533.044000000227 60363.160237082 2024-02-23T03:50:44.483894+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3960825.998000000138 60363.160248653 2024-02-23T03:50:45.483656+00:00 19994330.294000029564 28999999.995000001043 27869999.959999978542 3960580.969999998808 60363.160260225 2024-02-23T03:50:46.483419+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3956379.067999999970 60363.160271796 2024-02-23T03:50:47.483183+00:00 19994330.292999979109 28999999.998000029474 27869999.985000070184 3957865.971000000834 60363.160283367 2024-02-23T03:50:48.482946+00:00 19994330.289000030607 29000000.008000019938 27870000.020999908447 3964420.925000001211 60363.160294939 2024-02-23T03:50:49.482709+00:00 19994330.287999991328 29000000.019999980927 27869999.976000070572 3960704.015000001062 60363.160306510 2024-02-23T03:50:50.482472+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3959994.023999996018 60363.160318081 2024-02-23T03:50:51.482235+00:00 19994330.291999939829 29000000.014000058174 27869999.934999939054 3956452.015000001062 60363.160329653 2024-02-23T03:50:52.481998+00:00 19994330.291000008583 28999999.973999980837 27870000.070000048727 3958945.989000000060 60363.160341224 2024-02-23T03:50:53.481761+00:00 19994330.289000030607 29000000.021999958903 27869999.996999979019 3962115.052000001073 60363.160352795 2024-02-23T03:50:54.481524+00:00 19994330.289999961853 28999999.960000038147 27869999.965000029653 3957535.987999998033 60363.160364367 2024-02-23T03:50:55.481287+00:00 19994330.292000059038 28999999.996000051498 27870000.020999908447 3955152.928000003099 60363.160375938 2024-02-23T03:50:56.481050+00:00 19994330.288999918848 28999999.990999940783 27869999.970000028610 3955622.969999998808 60363.160387510 2024-02-23T03:50:57.480814+00:00 19994330.288000110537 29000000.024000048637 27870000.008000019938 3955099.049000001978 60363.160399081 2024-02-23T03:50:58.480577+00:00 19994330.288999918848 29000000.016999959946 27870000.003000020981 3954595.005999996793 60363.160410652 2024-02-23T03:50:59.480340+00:00 19994330.292000059038 28999999.986999999732 27870000.026000019163 3960940.024000003934 60363.160422224 2024-02-23T03:51:00.480103+00:00 19994330.288999918848 29000000.008999999613 27870000.013000011444 3958003.027999997139 60363.160433795 2024-02-23T03:51:01.479866+00:00 19994330.295000080019 28999999.981999989599 27869999.950999978930 3959817.939999998081 60363.160445366 2024-02-23T03:51:02.479630+00:00 19994330.289000030607 29000000.013999998569 27870000.047999981791 3956407.078999996185 60363.160456937 2024-02-23T03:51:03.479392+00:00 19994330.288999918848 29000000.006000000983 27869999.971999999136 3957032.972000002861 60363.160468508 2024-02-23T03:51:04.479155+00:00 19994330.287000060081 28999999.999000009149 27869999.985000010580 3956959.004000008106 60363.160480080 2024-02-23T03:51:05.478919+00:00 19994330.291000008583 29000000.022999998182 27870000.006000038236 3950991.935999989975 60363.160491832 2024-02-23T03:51:06.494303+00:00 19994330.291000008583 28999999.969999998808 27870000.013999938965 3956138.080999999773 60363.160503223 2024-02-23T03:51:07.478445+00:00 19994330.286999940872 28999999.962999999523 27869999.982999999076 3960113.856000006199 60363.160514975 2024-02-23T03:51:08.493829+00:00 19994330.292000059038 29000000.032000008970 27870000.041000001132 3956358.068000004161 60363.160526366 2024-02-23T03:51:09.477971+00:00 19994330.292999979109 28999999.983999971300 27869999.901999998838 3960277.927000001073 60363.160538117 2024-02-23T03:51:10.493356+00:00 19994330.288999918848 29000000.003000020981 27870000.043999999762 3960756.104999988806 60363.160549508 2024-02-23T03:51:11.477497+00:00 19994330.290000081062 29000000.043999969959 27870000.032000008970 3962708.020999997854 60363.160561260 2024-02-23T03:51:12.492880+00:00 19994330.287999991328 28999999.971000019461 27869999.993999991566 3950107.950000002980 60363.160572651 2024-02-23T03:51:13.477023+00:00 19994330.289000030607 29000000.002000030130 27869999.942000001669 3958808.975000008941 60363.160584403 2024-02-23T03:51:14.492407+00:00 19994330.289999961853 29000000.022999998182 27870000.078000009060 3956822.028999983799 60363.160595793 2024-02-23T03:51:15.476550+00:00 19994330.291999939829 28999999.970999959856 27869999.932000011206 3958491.012000023853 60363.160607546 2024-02-23T03:51:16.491934+00:00 19994330.290000081062 28999999.999000009149 27870000.022000011057 3957915.030000001192 60363.160618936 2024-02-23T03:51:17.476076+00:00 19994330.291999999434 28999999.996999979019 27869999.994999948889 3958960.020999997854 60363.160630688 2024-02-23T03:51:18.491462+00:00 19994330.289999999106 29000000.014999989420 27870000.035000029951 3953413.903999983799 60363.160642079 2024-02-23T03:51:19.475602+00:00 19994330.286999989301 29000000.011000040919 27870000.003000020981 3951692.092999995220 60363.160653831 2024-02-23T03:51:20.490986+00:00 19994330.289000000805 28999999.958999991417 27869999.991000000387 3959494.986000000965 60363.160665222 2024-02-23T03:51:21.475128+00:00 19994330.293000001460 29000000.022999998182 27869999.955999970436 3961571.923999994993 60363.160676973 2024-02-23T03:51:22.490512+00:00 19994330.287999991328 28999999.991000059992 27870000.055999990553 3964461.036000012886 60363.160688364 2024-02-23T03:51:23.474654+00:00 19994330.291000008583 29000000.004999998957 27869999.997000038624 3964497.085000007879 60363.160700116 2024-02-23T03:51:24.490038+00:00 19994330.289000000805 29000000.014999989420 27869999.986000001431 3958346.959999979008 60363.160711507 2024-02-23T03:51:25.474181+00:00 19994330.291999999434 28999999.975000020117 27870000.000000000000 3960524.946000009775 60363.160723259 2024-02-23T03:51:26.489565+00:00 19994330.289000000805 29000000.025999899954 27870000.019999921322 3955632.020999997854 60363.160734649 2024-02-23T03:51:27.473707+00:00 19994330.291000008583 29000000.020000100136 27870000.028000120074 3959717.978000015020 60363.160746402 2024-02-23T03:51:28.489091+00:00 19994330.287000000477 28999999.984999898821 27869999.955999970436 3958611.060000001919 60363.160757973 2024-02-23T03:51:29.488854+00:00 19994330.291000008583 28999999.981999989599 27870000.021999958903 3955809.008999974001 60363.160769544 2024-02-23T03:51:30.488617+00:00 19994330.291999999434 29000000.006000038236 27869999.967000011355 3960216.916000009049 60363.160781115 2024-02-23T03:51:31.488381+00:00 19994330.288999971002 29000000.011000040919 27870000.029000040144 3957268.943000019062 60363.160792687 2024-02-23T03:51:32.488143+00:00 19994330.291999999434 28999999.947999950498 27869999.941999908537 3960466.071999996901 60363.160804258 2024-02-23T03:51:33.487907+00:00 19994330.290000021458 29000000.055999990553 27870000.037000060081 3956316.947999984026 60363.160815829 2024-02-23T03:51:34.487670+00:00 19994330.288999971002 28999999.967000011355 27870000.011999960989 3955564.017000020016 60363.160827401 2024-02-23T03:51:35.487433+00:00 19994330.291000008583 29000000.039000030607 27870000.012000080198 3959427.068999975920 60363.160838972 2024-02-23T03:51:36.487196+00:00 19994330.290000021458 28999999.971000000834 27869999.956999901682 3955891.906000018120 60363.160850544 2024-02-23T03:51:37.486959+00:00 19994330.284999970347 28999999.980000000447 27869999.999000068754 3955267.093999981880 60363.160862115 2024-02-23T03:51:38.486722+00:00 19994330.291999999434 29000000.039999991655 27870000.042999979109 3956388.032000004780 60363.160873686 2024-02-23T03:51:39.486485+00:00 19994330.293000038713 28999999.977000009269 27869999.922999981791 3957139.949000000954 60363.160885077 2024-02-23T03:51:40.470627+00:00 19994330.291999999434 29000000.002999991179 27870000.050999999046 3955345.034000008833 60363.160896829 2024-02-23T03:51:41.486011+00:00 19994330.287999991328 28999999.991000000387 27870000.039000030607 3956790.865999997128 60363.160908219 2024-02-23T03:51:42.470154+00:00 19994330.288999971002 29000000.022000011057 27870000.004999998957 3953266.185000001919 60363.160919972 2024-02-23T03:51:43.485537+00:00 19994330.291000068188 29000000.015999998897 27869999.952999949455 3953937.905999987852 60363.160931362 2024-02-23T03:51:44.469679+00:00 19994330.287999991328 28999999.951999958605 27869999.968000050634 3961298.992000014056 60363.160943114 2024-02-23T03:51:45.485064+00:00 19994330.289999961853 29000000.003000020981 27870000.031000021845 3956678.975999981165 60363.160954505 2024-02-23T03:51:46.469206+00:00 19994330.292000059038 29000000.004999998957 27869999.991000000387 3960598.080000013113 60363.160966257 2024-02-23T03:51:47.484590+00:00 19994330.291000008583 29000000.030000030994 27870000.015000011772 3955829.025000005960 60363.160977648 2024-02-23T03:51:48.468732+00:00 19994330.292999979109 28999999.984999950975 27870000.040999989957 3955708.873999983072 60363.160989400 2024-02-23T03:51:49.484116+00:00 19994330.287999991328 28999999.967999991030 27869999.989000011235 3960070.046000003815 60363.161000790 2024-02-23T03:51:50.468258+00:00 19994330.287999991328 29000000.043000038713 27869999.983999978751 3957174.013000010978 60363.161012542 2024-02-23T03:51:51.483642+00:00 19994330.287999991328 28999999.974999960512 27869999.969999998808 3963931.027999997139 60363.161024114 2024-02-23T03:51:52.483405+00:00 19994330.292000059038 29000000.030000030994 27869999.997000008821 3958724.927999972831 60363.161035685 2024-02-23T03:51:53.483168+00:00 19994330.290999889374 29000000.020999971777 27870000.064000010490 3957498.081000030041 60363.161047256 2024-02-23T03:51:54.482932+00:00 19994330.290000081062 28999999.932999968529 27869999.926999989897 3958282.000999987125 60363.161058827 2024-02-23T03:51:55.482695+00:00 19994330.291000008583 29000000.019000049680 27870000.001000020653 3956636.019999980927 60363.161070399 2024-02-23T03:51:56.482458+00:00 19994330.289999961853 28999999.991999980062 27870000.036000009626 3958145.891000031959 60363.161081970 2024-02-23T03:51:57.482221+00:00 19994330.291000008583 29000000.028000000864 27869999.964999970049 3956623.096000016201 60363.161093541 2024-02-23T03:51:58.481984+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3956576.932999968994 60363.161105113 2024-02-23T03:51:59.481747+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3955228.092999995220 60363.161116684 2024-02-23T03:52:00.481510+00:00 19994330.288999918848 28999999.978999968618 27870000.028000000864 3956759.999000012875 60363.161128256 2024-02-23T03:52:01.481273+00:00 19994330.296000000089 29000000.036999940872 27869999.973999980837 3960127.853999971878 60363.161139827 2024-02-23T03:52:02.481037+00:00 19994330.286000009626 28999999.969000101089 27869999.984000030905 3958752.032000004780 60363.161151398 2024-02-23T03:52:03.480800+00:00 19994330.294000029564 29000000.013000011444 27869999.986000001431 3961288.085000038147 60363.161162970 2024-02-23T03:52:04.480563+00:00 19994330.289999961853 29000000.000999931246 27870000.002999961376 3956009.950999975204 60363.161174541 2024-02-23T03:52:05.480326+00:00 19994330.290000081062 28999999.971999999136 27869999.999000068754 3959699.032000004780 60363.161186112 2024-02-23T03:52:06.480089+00:00 19994330.286999940872 29000000.026000019163 27870000.036999940872 3959060.121999979019 60363.161197683 2024-02-23T03:52:07.479852+00:00 19994330.292000059038 28999999.975999951363 27870000.013000011444 3959809.879000008106 60363.161209255 2024-02-23T03:52:08.479615+00:00 19994330.288999918848 29000000.013000011444 27869999.940999981016 3961431.060999989975 60363.161220826 2024-02-23T03:52:09.479376+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3958047.922000051010 60363.161232397 2024-02-23T03:52:10.479141+00:00 19994330.291999999434 28999999.936999920756 27869999.953000068665 3960236.042999982834 60363.161243969 2024-02-23T03:52:11.478904+00:00 19994330.293999999762 29000000.056000109762 27870000.076999899000 3958340.963999987114 60363.161255540 2024-02-23T03:52:12.478667+00:00 19994330.289000000805 28999999.978999968618 27870000.016000028700 3956986.031000018120 60363.161267292 2024-02-23T03:52:13.494052+00:00 19994330.287000000477 29000000.008999999613 27869999.943000078201 3960881.948000013828 60363.161278683 2024-02-23T03:52:14.478193+00:00 19994330.289000000805 29000000.009999990463 27870000.020999908447 3959597.058999956120 60363.161290435 2024-02-23T03:52:15.493578+00:00 19994330.290999989957 29000000.015000000596 27870000.011000040919 3959425.906000018120 60363.161301825 2024-02-23T03:52:16.477720+00:00 19994330.289999991655 28999999.970000009984 27869999.950999978930 3961167.061999977101 60363.161313578 2024-02-23T03:52:17.493104+00:00 19994330.291000008583 28999999.982999980450 27870000.014999989420 3961674.905000030994 60363.161324968 2024-02-23T03:52:18.477246+00:00 19994330.294999990612 29000000.015999998897 27870000.008000019938 3959288.180000007153 60363.161336720 2024-02-23T03:52:19.492630+00:00 19994330.287000000477 28999999.999000009149 27869999.977000001818 3959960.853999971878 60363.161348111 2024-02-23T03:52:20.476772+00:00 19994330.286000009626 28999999.990000009537 27870000.075000051409 3960612.009999989998 60363.161359863 2024-02-23T03:52:21.492157+00:00 19994330.294999990612 29000000.018000010401 27869999.993999961764 3959676.047000051010 60363.161371253 2024-02-23T03:52:22.476298+00:00 19994330.287000000477 28999999.998999949545 27870000.019999980927 3960240.000999987125 60363.161383006 2024-02-23T03:52:23.491683+00:00 19994330.288000021130 29000000.000000000000 27869999.935000058264 3961754.920000017155 60363.161394396 2024-02-23T03:52:24.475824+00:00 19994330.291999999434 29000000.002000030130 27870000.008999940008 3955274.121999979019 60363.161406148 2024-02-23T03:52:25.491209+00:00 19994330.291000008583 29000000.022999998182 27870000.032000001520 3956854.971000016201 60363.161417539 2024-02-23T03:52:26.475351+00:00 19994330.288999971002 29000000.010999981314 27870000.026000000536 3959894.003999948967 60363.161429291 2024-02-23T03:52:27.490735+00:00 19994330.293000038713 28999999.966000020504 27869999.974000010639 3964947.981000006199 60363.161440682 2024-02-23T03:52:28.474877+00:00 19994330.287000000477 29000000.005999978632 27870000.000999990851 3960329.011000037193 60363.161452434 2024-02-23T03:52:29.490261+00:00 19994330.288999971002 28999999.967000011355 27869999.983000010252 3959482.977999985218 60363.161463824 2024-02-23T03:52:30.474404+00:00 19994330.291000008583 29000000.022999998182 27869999.979999989271 3961411.093999981880 60363.161475576 2024-02-23T03:52:31.489787+00:00 19994330.287999991328 29000000.026000019163 27870000.075000021607 3960399.888000010978 60363.161486967 2024-02-23T03:52:32.473930+00:00 19994330.291999999434 28999999.972999930382 27869999.932999998331 3957302.016000031959 60363.161498719 2024-02-23T03:52:33.489313+00:00 19994330.291999999434 29000000.030000090599 27869999.953999970108 3956706.945999979973 60363.161510109 2024-02-23T03:52:34.473455+00:00 19994330.289000030607 28999999.965999960899 27869999.985000010580 3961888.005999981891 60363.161521861 2024-02-23T03:52:35.488840+00:00 19994330.292999979109 29000000.036999940872 27870000.091000020504 3960763.050000011921 60363.161533433 2024-02-23T03:52:36.488603+00:00 19994330.287999991328 28999999.937000039965 27869999.983999971300 3964466.962999999989 60363.161545004 2024-02-23T03:52:37.488366+00:00 19994330.289000030607 29000000.057999968529 27870000.002000030130 3958420.102999985218 60363.161556575 2024-02-23T03:52:38.488129+00:00 19994330.287999991328 28999999.979000091553 27870000.028000000864 3958286.981999992859 60363.161567966 2024-02-23T03:52:39.472271+00:00 19994330.289999961853 29000000.015999909490 27869999.978999968618 3959755.048000038136 60363.161579718 2024-02-23T03:52:40.487656+00:00 19994330.294000029564 28999999.983000040054 27870000.002000030130 3958647.967000008095 60363.161591109 2024-02-23T03:52:41.471797+00:00 19994330.286999940872 29000000.003000020981 27870000.004000011832 3960789.892999947071 60363.161602861 2024-02-23T03:52:42.487182+00:00 19994330.292000059038 29000000.000999931246 27869999.953999999911 3963686.074000000954 60363.161614251 2024-02-23T03:52:43.471323+00:00 19994330.291000008583 29000000.001000050455 27870000.004999939352 3959026.956000030041 60363.161626004 2024-02-23T03:52:44.486709+00:00 19994330.287999991328 28999999.970000028610 27870000.013000011444 3958523.010999978054 60363.161637394 2024-02-23T03:52:45.470849+00:00 19994330.287999991328 29000000.082000020891 27870000.007000088692 3959725.041000009049 60363.161649146 2024-02-23T03:52:46.486234+00:00 19994330.289000030607 28999999.963999990374 27869999.965999960899 3961870.009999989998 60363.161660537 2024-02-23T03:52:47.470376+00:00 19994330.291999939829 28999999.993000030518 27870000.062999960035 3956113.971000016201 60363.161672289 2024-02-23T03:52:48.485761+00:00 19994330.290000081062 29000000.018999930471 27869999.968000050634 3955089.007000029087 60363.161683680 2024-02-23T03:52:49.469903+00:00 19994330.293999910355 28999999.970999959856 27869999.972999930382 3960148.900999962818 60363.161695431 2024-02-23T03:52:50.485286+00:00 19994330.288000110537 29000000.004999998957 27869999.989000078291 3957974.064000010025 60363.161706822 2024-02-23T03:52:51.469428+00:00 19994330.289999961853 28999999.989000000060 27870000.018000010401 3960444.936999977101 60363.161718574 2024-02-23T03:52:52.484812+00:00 19994330.289999961853 29000000.001000009477 27870000.014999989420 3960092.103000044823 60363.161729965 2024-02-23T03:52:53.468954+00:00 19994330.287999991328 29000000.007999990135 27869999.995000001043 3958416.025999962818 60363.161741717 2024-02-23T03:52:54.484339+00:00 19994330.287999991328 29000000.015000019222 27870000.047999981791 3959921.041000009049 60363.161753107 2024-02-23T03:52:55.468480+00:00 19994330.292000059038 28999999.968999978155 27869999.962999939919 3961742.958999990951 60363.161764860 2024-02-23T03:52:56.483865+00:00 19994330.294999960810 29000000.022000011057 27869999.997000098228 3957586.988000034820 60363.161776250 2024-02-23T03:52:57.468007+00:00 19994330.287999991328 28999999.986999988556 27869999.975999951363 3959373.986999989022 60363.161788002 2024-02-23T03:52:58.483391+00:00 19994330.292000059038 29000000.012000020593 27870000.009999990463 3960675.006000041962 60363.161799573 2024-02-23T03:52:59.483155+00:00 19994330.286999940872 28999999.996999979019 27870000.041000008583 3958595.978999971878 60363.161811145 2024-02-23T03:53:00.482917+00:00 19994330.288000110537 29000000.000000000000 27869999.952999949455 3963529.981999992859 60363.161822716 2024-02-23T03:53:01.482681+00:00 19994330.288999918848 28999999.989000018686 27870000.003000020981 3957388.008000016212 60363.161834287 2024-02-23T03:53:02.482444+00:00 19994330.294000029564 29000000.021999958903 27870000.042000059038 3956033.046000003815 60363.161845859 2024-02-23T03:53:03.482207+00:00 19994330.287999991328 29000000.001000050455 27869999.967999998480 3958183.962999939919 60363.161857430 2024-02-23T03:53:04.481969+00:00 19994330.289000000805 28999999.993999961764 27869999.978000000119 3957860.003000020981 60363.161869002 2024-02-23T03:53:05.481732+00:00 19994330.295000001788 29000000.007000029087 27870000.089000001550 3955811.026000022888 60363.161880573 2024-02-23T03:53:06.481495+00:00 19994330.289000000805 28999999.996999979019 27869999.947000000626 3958598.064000010025 60363.161892144 2024-02-23T03:53:07.481259+00:00 19994330.290999989957 29000000.013000011444 27870000.025000009686 3956720.909999967087 60363.161903716 2024-02-23T03:53:08.481023+00:00 19994330.286000009626 29000000.000999990851 27869999.997000008821 3961263.069000006188 60363.161915287 2024-02-23T03:53:09.480786+00:00 19994330.289999991655 28999999.983000040054 27869999.969999998808 3956643.860999941826 60363.161926858 2024-02-23T03:53:10.480549+00:00 19994330.293000008911 28999999.939000010490 27869999.972999989986 3958298.009000062943 60363.161938430 2024-02-23T03:53:11.480312+00:00 19994330.287000000477 29000000.083999991417 27870000.096999999136 3960100.062999964226 60363.161950001 2024-02-23T03:53:12.480075+00:00 19994330.294999990612 28999999.985999941826 27869999.940000001341 3959746.945999979973 60363.161961572 2024-02-23T03:53:13.479838+00:00 19994330.289000000805 28999999.999000068754 27869999.992999970913 3959954.071000099182 60363.161973143 2024-02-23T03:53:14.479601+00:00 19994330.287999991328 29000000.008000019938 27870000.055000010878 3961053.032999991905 60363.161984715 2024-02-23T03:53:15.479364+00:00 19994330.288000021130 28999999.995999928564 27869999.953999999911 3957556.967000008095 60363.161996286 2024-02-23T03:53:16.479127+00:00 19994330.289999991655 28999999.967000011355 27869999.985000010580 3956811.930999993812 60363.162007858 2024-02-23T03:53:17.478891+00:00 19994330.289999991655 29000000.016000028700 27870000.036000009626 3960163.996999979019 60363.162019429 2024-02-23T03:53:18.478653+00:00 19994330.289000030607 29000000.032999988645 27870000.013999998569 3958996.985000013839 60363.162031000 2024-02-23T03:53:19.478417+00:00 19994330.294999960810 28999999.953999999911 27869999.940000001341 3963504.013000010978 60363.162042752 2024-02-23T03:53:20.493801+00:00 19994330.287000000477 29000000.003999948502 27870000.035000029951 3964187.092999935150 60363.162054143 2024-02-23T03:53:21.477943+00:00 19994330.291999999434 29000000.003000020981 27869999.953000009060 3961520.950000048149 60363.162065895 2024-02-23T03:53:22.493327+00:00 19994330.291999999434 28999999.983000040054 27870000.046000000089 3957621.995000004768 60363.162077285 2024-02-23T03:53:23.477469+00:00 19994330.287000000477 28999999.998000029474 27869999.974999900907 3959586.970999956131 60363.162089038 2024-02-23T03:53:24.492853+00:00 19994330.288000050932 29000000.019999980927 27869999.991000059992 3960433.003000020981 60363.162100428 2024-02-23T03:53:25.476995+00:00 19994330.289999961853 29000000.013999938965 27869999.971999999136 3959309.069000006188 60363.162112180 2024-02-23T03:53:26.492379+00:00 19994330.291000008583 28999999.958999991417 27870000.009999990463 3963532.065999985207 60363.162123571 2024-02-23T03:53:27.476521+00:00 19994330.292999979109 29000000.037000000477 27870000.014999989420 3958894.820999979973 60363.162135323 2024-02-23T03:53:28.491906+00:00 19994330.290000021458 28999999.989000000060 27870000.029000040144 3963735.097000002861 60363.162146714 2024-02-23T03:53:29.476047+00:00 19994330.291999999434 29000000.001999989152 27870000.005999919027 3956235.949000000954 60363.162158465 2024-02-23T03:53:30.491432+00:00 19994330.284999970347 28999999.969000011683 27869999.984000090510 3962800.036000012886 60363.162169856 2024-02-23T03:53:31.475573+00:00 19994330.291000008583 29000000.015999998897 27869999.960999969393 3960060.006000041962 60363.162181608 2024-02-23T03:53:32.490958+00:00 19994330.289000030607 29000000.035999979824 27870000.118999961764 3961753.008000016212 60363.162192999 2024-02-23T03:53:33.475100+00:00 19994330.289999961853 29000000.010000020266 27869999.934000018984 3954905.910999894142 60363.162204751 2024-02-23T03:53:34.490484+00:00 19994330.290000081062 28999999.977999988943 27870000.034000039101 3957686.132000089157 60363.162216141 2024-02-23T03:53:35.474625+00:00 19994330.288999918848 28999999.979999989271 27869999.973999980837 3962560.888000010978 60363.162227894 2024-02-23T03:53:36.490010+00:00 19994330.295000080019 29000000.003000020981 27870000.018000010401 3961103.018999934196 60363.162239284 2024-02-23T03:53:37.474152+00:00 19994330.288999918848 29000000.022000011057 27869999.917999979109 3958648.003000020981 60363.162251036 2024-02-23T03:53:38.489536+00:00 19994330.289000030607 28999999.995000001043 27870000.040000081062 3957990.006999969017 60363.162262427 2024-02-23T03:53:39.473678+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3958064.976999998093 60363.162273998 2024-02-23T03:53:40.473441+00:00 19994330.291000008583 28999999.983999971300 27869999.932999968529 3955392.052000045776 60363.162285570 2024-02-23T03:53:41.473205+00:00 19994330.292999979109 29000000.016000028700 27870000.090999960899 3956738.032999991905 60363.162297141 2024-02-23T03:53:42.472968+00:00 19994330.286000009626 28999999.972999989986 27869999.945000000298 3960903.998999952804 60363.162308893 2024-02-23T03:53:43.488352+00:00 19994330.292999979109 29000000.001999970526 27870000.024999998510 3957358.858000040054 60363.162320283 2024-02-23T03:53:44.472493+00:00 19994330.286999940872 29000000.005999978632 27870000.003000009805 3959537.182000041008 60363.162332036 2024-02-23T03:53:45.487878+00:00 19994330.291000008583 29000000.019000049680 27870000.028999999166 3958399.939999938011 60363.162343426 2024-02-23T03:53:46.472020+00:00 19994330.290000081062 28999999.975999951363 27869999.942000001669 3956046.968000053894 60363.162355178 2024-02-23T03:53:47.487404+00:00 19994330.291000008583 29000000.024000048637 27870000.037999991328 3963178.051999927033 60363.162366569 2024-02-23T03:53:48.471546+00:00 19994330.287999991328 28999999.967000011355 27869999.962999999523 3961807.040000081062 60363.162378321 2024-02-23T03:53:49.486930+00:00 19994330.288999918848 29000000.015999909490 27870000.020000010729 3959118.935999989975 60363.162389711 2024-02-23T03:53:50.471072+00:00 19994330.292000059038 29000000.036000009626 27870000.032000008970 3962782.918999909889 60363.162401464 2024-02-23T03:53:51.486456+00:00 19994330.291999939829 28999999.980000019073 27869999.977000001818 3962303.132000089157 60363.162412854 2024-02-23T03:53:52.470598+00:00 19994330.292000059038 28999999.962000008672 27869999.976000010967 3960322.932999968994 60363.162424606 2024-02-23T03:53:53.485983+00:00 19994330.286000009626 29000000.003000020981 27869999.992999970913 3955366.955000042915 60363.162435997 2024-02-23T03:53:54.470125+00:00 19994330.291000008583 29000000.059000018984 27870000.016000028700 3955623.078999996185 60363.162447749 2024-02-23T03:53:55.485509+00:00 19994330.289999961853 28999999.991999980062 27869999.983999971300 3955724.956999897957 60363.162459140 2024-02-23T03:53:56.469651+00:00 19994330.287999991328 28999999.962999939919 27869999.975000020117 3961299.948000072967 60363.162470892 2024-02-23T03:53:57.485036+00:00 19994330.291000008583 29000000.014000058174 27870000.048999968916 3961157.026999949943 60363.162482282 2024-02-23T03:53:58.469178+00:00 19994330.291000001132 28999999.985000010580 27869999.956000030041 3959791.986000061035 60363.162494035 2024-02-23T03:53:59.484562+00:00 19994330.289000000805 28999999.972999930382 27869999.973999980837 3960921.050999999046 60363.162505425 2024-02-23T03:54:00.468704+00:00 19994330.293000008911 29000000.064000010490 27870000.117999970913 3962781.875000000000 60363.162517177 2024-02-23T03:54:01.484088+00:00 19994330.287000000477 28999999.967000011355 27869999.930999990553 3963419.085999966133 60363.162528567 2024-02-23T03:54:02.468231+00:00 19994330.289999991655 28999999.984000090510 27870000.003000020981 3957829.075000048149 60363.162540319 2024-02-23T03:54:03.483614+00:00 19994330.290000010282 29000000.008999940008 27869999.995000001043 3963538.941999911796 60363.162551891 2024-02-23T03:54:04.483377+00:00 19994330.290000010282 28999999.991000000387 27870000.047999981791 3956554.955000042915 60363.162563462 2024-02-23T03:54:05.483140+00:00 19994330.291999999434 29000000.010999999940 27869999.928000088781 3961168.046000003815 60363.162575033 2024-02-23T03:54:06.482903+00:00 19994330.287999991328 28999999.991000000387 27870000.041999939829 3959452.019999980927 60363.162586605 2024-02-23T03:54:07.482666+00:00 19994330.291999999434 29000000.035999998450 27869999.996999979019 3957603.914000033867 60363.162598176 2024-02-23T03:54:08.482429+00:00 19994330.292000029236 28999999.982999999076 27869999.995000001043 3955536.118000030983 60363.162609748 2024-02-23T03:54:09.482193+00:00 19994330.287000000477 28999999.992000009865 27870000.009999990463 3960932.008999944199 60363.162621319 2024-02-23T03:54:10.481956+00:00 19994330.287999961525 29000000.037999991328 27869999.999000068754 3958313.052000045776 60363.162632890 2024-02-23T03:54:11.481719+00:00 19994330.292000059038 29000000.002000000328 27869999.983999971300 3961133.858999968041 60363.162644462 2024-02-23T03:54:12.481482+00:00 19994330.291999999434 28999999.940999981016 27869999.985000010580 3958646.001000047196 60363.162656033 2024-02-23T03:54:13.481245+00:00 19994330.287999991328 29000000.014000028372 27870000.046000000089 3956150.026999949943 60363.162667604 2024-02-23T03:54:14.481008+00:00 19994330.289999961853 29000000.053999960423 27869999.995000001043 3959334.991000055801 60363.162679176 2024-02-23T03:54:15.480771+00:00 19994330.292000059038 28999999.977000001818 27869999.975999951363 3957700.032999991905 60363.162690747 2024-02-23T03:54:16.480534+00:00 19994330.289999961853 28999999.965000029653 27869999.921000000089 3957295.957999945153 60363.162702318 2024-02-23T03:54:17.480298+00:00 19994330.290000021458 29000000.032000008970 27870000.116999980062 3957039.116999983788 60363.162713889 2024-02-23T03:54:18.480060+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3956907.902000070084 60363.162725461 2024-02-23T03:54:19.479824+00:00 19994330.285999950022 29000000.019999980927 27869999.986999988556 3957921.934000014793 60363.162737032 2024-02-23T03:54:20.479587+00:00 19994330.290000021458 28999999.939000010490 27869999.958999998868 3959740.021999955177 60363.162748604 2024-02-23T03:54:21.479349+00:00 19994330.294000029564 29000000.021000031382 27870000.072000000626 3957574.046999930870 60363.162760175 2024-02-23T03:54:22.479113+00:00 19994330.290999948978 29000000.017000019550 27869999.923999998719 3956768.093000053894 60363.162771747 2024-02-23T03:54:23.478876+00:00 19994330.289000030607 28999999.985999941826 27870000.043999999762 3960305.916000009049 60363.162783318 2024-02-23T03:54:24.478639+00:00 19994330.289000030607 28999999.981000069529 27870000.013999979943 3959620.041000009049 60363.162794889 2024-02-23T03:54:25.478403+00:00 19994330.288999918848 29000000.028999920934 27869999.971000019461 3958637.875999927986 60363.162806460 2024-02-23T03:54:26.478165+00:00 19994330.289000030607 29000000.011999960989 27870000.020000010729 3957203.084000111092 60363.162818213 2024-02-23T03:54:27.493550+00:00 19994330.289999961853 28999999.982000108808 27869999.947999980301 3956819.951999903191 60363.162829603 2024-02-23T03:54:28.477691+00:00 19994330.292000059038 29000000.009999990463 27870000.035000000149 3953245.032999991905 60363.162841355 2024-02-23T03:54:29.493076+00:00 19994330.289999961853 28999999.990999940783 27869999.982999980450 3960126.111000061035 60363.162852746 2024-02-23T03:54:30.477217+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3957535.013000010978 60363.162864498 2024-02-23T03:54:31.492602+00:00 19994330.289000030607 28999999.985000010580 27869999.997000038624 3957709.791999936104 60363.162875888 2024-02-23T03:54:32.476743+00:00 19994330.291000008583 29000000.009999990463 27870000.025999959558 3960688.055000067223 60363.162887640 2024-02-23T03:54:33.492128+00:00 19994330.287999991328 28999999.968999978155 27869999.958000000566 3959515.995999931823 60363.162899031 2024-02-23T03:54:34.476271+00:00 19994330.289000030607 28999999.988000039011 27869999.988000039011 3958601.078000069130 60363.162910602 2024-02-23T03:54:35.476033+00:00 19994330.289999961853 29000000.023999929428 27870000.034999970347 3959901.922999978065 60363.162922174 2024-02-23T03:54:36.475796+00:00 19994330.291999939829 29000000.035000089556 27870000.015000049025 3957821.042999982834 60363.162933745 2024-02-23T03:54:37.475560+00:00 19994330.290000081062 28999999.949000000954 27869999.914999961853 3958778.047000051010 60363.162945316 2024-02-23T03:54:38.475323+00:00 19994330.294999960810 29000000.060999989510 27870000.098999980837 3957952.898000001907 60363.162956888 2024-02-23T03:54:39.475086+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3959465.002999901772 60363.162968459 2024-02-23T03:54:40.474848+00:00 19994330.289000030607 29000000.000999931246 27869999.952999949455 3962110.015000104904 60363.162980030 2024-02-23T03:54:41.474611+00:00 19994330.287999991328 28999999.966000009328 27870000.002000089735 3958798.036999940872 60363.162991602 2024-02-23T03:54:42.474375+00:00 19994330.292999979109 29000000.026999998838 27869999.985999941826 3962161.981999992859 60363.163003173 2024-02-23T03:54:43.474138+00:00 19994330.291000008583 28999999.993000000715 27870000.075999978930 3961454.960000038147 60363.163014744 2024-02-23T03:54:44.473901+00:00 19994330.287999991328 29000000.006000000983 27869999.971000079066 3962191.021999955177 60363.163026316 2024-02-23T03:54:45.473664+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3955103.027000070084 60363.163037887 2024-02-23T03:54:46.473427+00:00 19994330.294999960810 29000000.028000000864 27870000.080999970436 3959548.014999986161 60363.163049458 2024-02-23T03:54:47.473190+00:00 19994330.287000060081 28999999.980000019073 27869999.960000038147 3959685.942999958992 60363.163061210 2024-02-23T03:54:48.488575+00:00 19994330.289999961853 28999999.986000001431 27870000.018999930471 3957390.118000030983 60363.163072601 2024-02-23T03:54:49.472717+00:00 19994330.289999961853 29000000.008999999613 27869999.968999978155 3959861.930999993812 60363.163084353 2024-02-23T03:54:50.488101+00:00 19994330.290000081062 28999999.985000010580 27869999.963999990374 3959680.947000027169 60363.163095743 2024-02-23T03:54:51.472242+00:00 19994330.290999889374 29000000.021999958903 27870000.065000060946 3956461.079999924172 60363.163107496 2024-02-23T03:54:52.487627+00:00 19994330.289999999106 28999999.971000019461 27869999.955999970436 3958213.832000017166 60363.163118886 2024-02-23T03:54:53.471769+00:00 19994330.291999999434 29000000.015999969095 27869999.965000029653 3965242.126999973785 60363.163130638 2024-02-23T03:54:54.487153+00:00 19994330.287000000477 28999999.999000009149 27870000.024999979883 3960869.014999986161 60363.163142029 2024-02-23T03:54:55.471295+00:00 19994330.293000001460 28999999.978000041097 27869999.975999951363 3959770.030000091065 60363.163153781 2024-02-23T03:54:56.486680+00:00 19994330.285000000149 29000000.003999948502 27870000.042000059038 3958081.016999959946 60363.163165172 2024-02-23T03:54:57.470821+00:00 19994330.291000008583 29000000.034000039101 27870000.008999940008 3960092.016999959946 60363.163176924 2024-02-23T03:54:58.486206+00:00 19994330.291999999434 29000000.007999960333 27870000.008000019938 3959481.996000051033 60363.163188314 2024-02-23T03:54:59.470347+00:00 19994330.289000000805 28999999.972999989986 27869999.995999999344 3961140.003999948967 60363.163200066 2024-02-23T03:55:00.485732+00:00 19994330.293999999762 29000000.039000030607 27869999.991000000387 3961420.890000104904 60363.163211457 2024-02-23T03:55:01.469874+00:00 19994330.289000000805 28999999.945000048727 27869999.991000000387 3958244.026999949943 60363.163223209 2024-02-23T03:55:02.485258+00:00 19994330.289000000805 29000000.039999961853 27870000.072999998927 3963708.008999944199 60363.163234599 2024-02-23T03:55:03.469400+00:00 19994330.285999979824 28999999.944999929518 27869999.944000009447 3958964.020000100136 60363.163246352 2024-02-23T03:55:04.484784+00:00 19994330.292999979109 29000000.020000100136 27869999.974000010639 3961002.935999989975 60363.163257742 2024-02-23T03:55:05.468926+00:00 19994330.287000000477 28999999.996999979019 27869999.974999990314 3959388.051999927033 60363.163269494 2024-02-23T03:55:06.484310+00:00 19994330.294000029564 29000000.032999988645 27870000.050000008196 3959927.971000074875 60363.163280885 2024-02-23T03:55:07.468453+00:00 19994330.289999961853 28999999.958999991417 27869999.974000010639 3957722.013999938965 60363.163292637 2024-02-23T03:55:08.483836+00:00 19994330.291000008583 29000000.024000048637 27869999.981999989599 3959811.016000031959 60363.163304028 2024-02-23T03:55:09.467979+00:00 19994330.290000021458 29000000.000999931246 27870000.039999961853 3956004.042999982834 60363.163315780 2024-02-23T03:55:10.483363+00:00 19994330.290000021458 28999999.993000030518 27870000.000000000000 3958594.054999948014 60363.163327351 2024-02-23T03:55:11.483126+00:00 19994330.287000000477 28999999.980000019073 27869999.965000029653 3958771.925000071991 60363.163338922 2024-02-23T03:55:12.482889+00:00 19994330.290999948978 29000000.037999991328 27870000.024999979883 3961868.941999999806 60363.163350494 2024-02-23T03:55:13.482652+00:00 19994330.288000050932 28999999.952999949455 27869999.949000000954 3962172.112999999896 60363.163362065 2024-02-23T03:55:14.482415+00:00 19994330.296000000089 29000000.065999981016 27870000.078000009060 3958915.933000000194 60363.163373636 2024-02-23T03:55:15.482178+00:00 19994330.287000000477 28999999.958999991417 27869999.959999978542 3961420.956999999937 60363.163385208 2024-02-23T03:55:16.481942+00:00 19994330.292999979109 29000000.011000040919 27870000.024000048637 3960212.037999998778 60363.163396779 2024-02-23T03:55:17.481705+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3958925.947999998927 60363.163408350 2024-02-23T03:55:18.481468+00:00 19994330.291000008583 28999999.947999998927 27870000.021000031382 3963078.977000001818 60363.163419922 2024-02-23T03:55:19.481231+00:00 19994330.284999970347 29000000.015999998897 27869999.977999929339 3956030.045999995898 60363.163431493 2024-02-23T03:55:20.480994+00:00 19994330.294000029564 29000000.017999991775 27870000.041000008583 3959178.975000001024 60363.163443064 2024-02-23T03:55:21.480757+00:00 19994330.287000060081 29000000.014000009745 27869999.986000061035 3956969.028999999166 60363.163454636 2024-02-23T03:55:22.480520+00:00 19994330.290999889374 28999999.959999978542 27869999.967999938875 3957653.028000005055 60363.163466207 2024-02-23T03:55:23.480283+00:00 19994330.292000059038 29000000.022000011057 27870000.039000030607 3956247.000999995042 60363.163477778 2024-02-23T03:55:24.480047+00:00 19994330.292999979109 28999999.986000001431 27870000.021999958903 3953688.037000000011 60363.163489350 2024-02-23T03:55:25.479810+00:00 19994330.287000060081 29000000.046000000089 27869999.975000020117 3959992.889000006020 60363.163500921 2024-02-23T03:55:26.479572+00:00 19994330.287999991328 28999999.938999980688 27869999.968000050634 3956689.045999995898 60363.163512493 2024-02-23T03:55:27.479335+00:00 19994330.289999961853 29000000.051999989897 27870000.054000020027 3959605.975000001024 60363.163524064 2024-02-23T03:55:28.479099+00:00 19994330.291000008583 28999999.964000049978 27869999.941999908537 3960960.058999999892 60363.163535635 2024-02-23T03:55:29.478862+00:00 19994330.289999961853 28999999.996999979019 27870000.007000088692 3957249.978000000119 60363.163547206 2024-02-23T03:55:30.478625+00:00 19994330.291000008583 29000000.007000029087 27869999.981999989599 3963712.916999996174 60363.163558777 2024-02-23T03:55:31.478387+00:00 19994330.290000081062 29000000.007999960333 27870000.051999930292 3956418.087999999989 60363.163570349 2024-02-23T03:55:32.478151+00:00 19994330.291999939829 28999999.986999988556 27869999.968999978155 3957496.959000005852 60363.163581920 2024-02-23T03:55:33.477914+00:00 19994330.289000030607 29000000.002000030130 27869999.988000039011 3961782.115999997128 60363.163593492 2024-02-23T03:55:34.477677+00:00 19994330.283999919891 28999999.992999970913 27870000.018000010401 3958562.887999997009 60363.163605063 2024-02-23T03:55:35.477440+00:00 19994330.294000029564 29000000.035000029951 27870000.004999998957 3957074.027999997139 60363.163616634 2024-02-23T03:55:36.477203+00:00 19994330.287999991328 29000000.005000051111 27869999.986000061035 3963089.972000002861 60363.163628206 2024-02-23T03:55:37.476966+00:00 19994330.291000008583 28999999.980999950320 27870000.052999999374 3957733.020999997854 60363.163639777 2024-02-23T03:55:38.476730+00:00 19994330.292000059038 29000000.013000011444 27869999.962999999523 3962827.967000008095 60363.163651348 2024-02-23T03:55:39.476493+00:00 19994330.291999939829 28999999.988999959081 27869999.967999991030 3963322.101999998093 60363.163662920 2024-02-23T03:55:40.476255+00:00 19994330.291000008583 28999999.962000008672 27870000.020000010729 3956898.914000004996 60363.163674491 2024-02-23T03:55:41.476019+00:00 19994330.287000060081 29000000.021000031382 27870000.045999988914 3955662.041999996174 60363.163686062 2024-02-23T03:55:42.475783+00:00 19994330.289999961853 28999999.965999960899 27869999.941000010818 3963482.947999998927 60363.163697634 2024-02-23T03:55:43.475545+00:00 19994330.287999991328 29000000.039999961853 27870000.008999999613 3957565.048000007868 60363.163709205 2024-02-23T03:55:44.475308+00:00 19994330.292000059038 28999999.985000010580 27869999.960999999195 3962577.067999988794 60363.163720776 2024-02-23T03:55:45.475071+00:00 19994330.291000001132 29000000.034000039101 27870000.051999989897 3957510.950000002980 60363.163732348 2024-02-23T03:55:46.474835+00:00 19994330.289000000805 29000000.001000050455 27869999.977999988943 3956989.006999998819 60363.163743919 2024-02-23T03:55:47.474597+00:00 19994330.293000008911 29000000.000999931246 27870000.029000040144 3954988.971000016201 60363.163755490 2024-02-23T03:55:48.474361+00:00 19994330.288999989629 28999999.968000050634 27870000.014999989420 3958542.035999984015 60363.163767062 2024-02-23T03:55:49.474124+00:00 19994330.287999998778 29000000.014999989420 27869999.946999970824 3960359.949000000954 60363.163778633 2024-02-23T03:55:50.473887+00:00 19994330.290000010282 29000000.041999939829 27870000.047000050545 3961554.944999992847 60363.163790205 2024-02-23T03:55:51.473650+00:00 19994330.288999989629 28999999.971999999136 27870000.013999998569 3963370.166999996174 60363.163801776 2024-02-23T03:55:52.473413+00:00 19994330.291000008583 28999999.956000089645 27869999.986999988556 3952665.878000020981 60363.163813347 2024-02-23T03:55:53.473176+00:00 19994330.289999991655 29000000.031000021845 27870000.015999969095 3959450.021999984980 60363.163824918 2024-02-23T03:55:54.472939+00:00 19994330.291000008583 28999999.995999928564 27869999.953999999911 3959836.103000015020 60363.163836671 2024-02-23T03:55:55.488323+00:00 19994330.291000008583 29000000.010999999940 27870000.083000000566 3961542.842999995220 60363.163848061 2024-02-23T03:55:56.472465+00:00 19994330.289999991655 29000000.008999999613 27869999.899999979883 3957660.983000009786 60363.163859813 2024-02-23T03:55:57.487849+00:00 19994330.287000000477 29000000.006000000983 27870000.069000009447 3957869.132999985944 60363.163871204 2024-02-23T03:55:58.471991+00:00 19994330.293999999762 29000000.018000010401 27869999.958000060171 3958510.939000010025 60363.163882956 2024-02-23T03:55:59.487376+00:00 19994330.287000000477 28999999.982999999076 27870000.034999970347 3963251.006999998819 60363.163894346 2024-02-23T03:56:00.471518+00:00 19994330.291000008583 28999999.967999991030 27869999.985000010580 3965832.017999976873 60363.163906098 2024-02-23T03:56:01.486902+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3959363.917000025976 60363.163917489 2024-02-23T03:56:02.471044+00:00 19994330.288999971002 28999999.971000019461 27869999.957999940962 3958684.190999985207 60363.163929241 2024-02-23T03:56:03.486429+00:00 19994330.290000021458 29000000.032999988645 27870000.017000079155 3957588.810000001919 60363.163940632 2024-02-23T03:56:04.470570+00:00 19994330.288999971002 28999999.970999989659 27869999.972999930382 3959600.041999996174 60363.163952384 2024-02-23T03:56:05.485954+00:00 19994330.291000008583 28999999.989000018686 27869999.996999979019 3961067.020999997854 60363.163963774 2024-02-23T03:56:06.470096+00:00 19994330.288999971002 29000000.050999999046 27870000.018000010401 3955059.960999995004 60363.163975527 2024-02-23T03:56:07.485481+00:00 19994330.290000021458 28999999.969999969006 27870000.021000031382 3964917.968000025023 60363.163986917 2024-02-23T03:56:08.469623+00:00 19994330.289000030607 29000000.015000049025 27870000.003000020981 3962447.084999979008 60363.163998669 2024-02-23T03:56:09.485007+00:00 19994330.294999960810 29000000.011999960989 27869999.945999979973 3958376.931000024080 60363.164010060 2024-02-23T03:56:10.469149+00:00 19994330.290000021458 28999999.977999988943 27870000.045000080019 3963514.104999988806 60363.164021811 2024-02-23T03:56:11.484533+00:00 19994330.290000021458 29000000.013000011444 27869999.981999989599 3958456.111000000965 60363.164033202 2024-02-23T03:56:12.468674+00:00 19994330.286000009626 29000000.003000020981 27870000.053999900818 3959106.854000002146 60363.164044954 2024-02-23T03:56:13.484059+00:00 19994330.289999961853 28999999.963999990374 27869999.941000100225 3960614.925999999046 60363.164056345 2024-02-23T03:56:14.468201+00:00 19994330.289000030607 29000000.021000031382 27870000.010999921709 3956533.062000005972 60363.164068097 2024-02-23T03:56:15.483586+00:00 19994330.291999939829 29000000.008000019938 27870000.042000059038 3956392.981999992859 60363.164079668 2024-02-23T03:56:16.483348+00:00 19994330.294000029564 29000000.014999989420 27869999.956999998540 3956360.986999989022 60363.164091240 2024-02-23T03:56:17.483111+00:00 19994330.287999991328 28999999.988999959081 27869999.978999998420 3954802.925999999046 60363.164102811 2024-02-23T03:56:18.482875+00:00 19994330.289000030607 28999999.970000028610 27870000.033999990672 3957636.105000019073 60363.164114382 2024-02-23T03:56:19.482638+00:00 19994330.288999918848 29000000.003000020981 27869999.993000000715 3952408.008999974001 60363.164125954 2024-02-23T03:56:20.482401+00:00 19994330.291000008583 29000000.010999921709 27869999.992000009865 3954163.986999989022 60363.164137525 2024-02-23T03:56:21.482164+00:00 19994330.288000110537 29000000.009000059217 27870000.005999978632 3961725.957000017166 60363.164149096 2024-02-23T03:56:22.481927+00:00 19994330.291999939829 28999999.988999959081 27870000.034000009298 3956705.099000037182 60363.164160668 2024-02-23T03:56:23.481690+00:00 19994330.289999961853 29000000.008000019938 27869999.955000009388 3957184.916999996174 60363.164172239 2024-02-23T03:56:24.481454+00:00 19994330.290000081062 28999999.998999949545 27869999.997999969870 3961670.986999989022 60363.164183810 2024-02-23T03:56:25.481217+00:00 19994330.291000008583 29000000.022000070661 27870000.004999998957 3959105.073000013828 60363.164195382 2024-02-23T03:56:26.480979+00:00 19994330.291000008583 29000000.000999931246 27870000.030000030994 3958066.965999960899 60363.164206953 2024-02-23T03:56:27.480742+00:00 19994330.288999918848 28999999.986000061035 27869999.987999979407 3961871.011000037193 60363.164218524 2024-02-23T03:56:28.480506+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3958746.118999958038 60363.164230096 2024-02-23T03:56:29.480269+00:00 19994330.292999979109 29000000.017000079155 27869999.983999971300 3965726.819000006188 60363.164241667 2024-02-23T03:56:30.480032+00:00 19994330.289000030607 28999999.964999910444 27870000.078999999911 3959241.142000020016 60363.164253057 2024-02-23T03:56:31.464174+00:00 19994330.287999991328 29000000.036000009626 27869999.943000018597 3961346.978999971878 60363.164264810 2024-02-23T03:56:32.479559+00:00 19994330.292999979109 28999999.969999998808 27870000.011000040919 3956423.990000010002 60363.164276200 2024-02-23T03:56:33.463700+00:00 19994330.295000080019 28999999.995999999344 27869999.964999970049 3956806.874000012875 60363.164287952 2024-02-23T03:56:34.479084+00:00 19994330.291000008583 29000000.008999999613 27870000.021999958903 3959449.129000008106 60363.164299343 2024-02-23T03:56:35.463226+00:00 19994330.285999890417 29000000.002000000328 27869999.995000001043 3956301.922999978065 60363.164311095 2024-02-23T03:56:36.478610+00:00 19994330.292000059038 29000000.007000010461 27870000.034000039101 3959369.026000022888 60363.164322486 2024-02-23T03:56:37.462752+00:00 19994330.282999988645 28999999.967999991030 27869999.911999940872 3959010.996999979019 60363.164334238 2024-02-23T03:56:38.478137+00:00 19994330.292999979109 29000000.004999998957 27870000.040000081062 3963708.074000000954 60363.164345809 2024-02-23T03:56:39.477900+00:00 19994330.289000000805 29000000.004000011832 27870000.014999989420 3960193.888999999035 60363.164357380 2024-02-23T03:56:40.477662+00:00 19994330.293999999762 29000000.000000000000 27869999.970999959856 3959406.083999990951 60363.164368952 2024-02-23T03:56:41.477426+00:00 19994330.290000010282 29000000.018999990076 27870000.017000079155 3960498.998000026215 60363.164380523 2024-02-23T03:56:42.477189+00:00 19994330.288999989629 29000000.012000020593 27870000.014999989420 3963143.939999998081 60363.164392094 2024-02-23T03:56:43.476952+00:00 19994330.287999998778 28999999.960999969393 27869999.959999918938 3958572.032000004780 60363.164403666 2024-02-23T03:56:44.476715+00:00 19994330.290000010282 29000000.018999990076 27870000.011000040919 3958003.957000017166 60363.164415237 2024-02-23T03:56:45.476478+00:00 19994330.287999998778 29000000.014999989420 27870000.011999960989 3961403.988999962807 60363.164426808 2024-02-23T03:56:46.476242+00:00 19994330.292999979109 29000000.020000040531 27870000.016000028700 3958508.119000018109 60363.164438380 2024-02-23T03:56:47.476005+00:00 19994330.292000029236 28999999.942999958992 27870000.009999990463 3957544.858999968041 60363.164449951 2024-02-23T03:56:48.475767+00:00 19994330.287999991328 29000000.016000028700 27869999.986000061035 3962804.974000037182 60363.164461522 2024-02-23T03:56:49.475531+00:00 19994330.291999999434 29000000.008999999613 27870000.041000008583 3956950.027999997139 60363.164473094 2024-02-23T03:56:50.475294+00:00 19994330.289000000805 28999999.998999949545 27869999.978999968618 3959029.939999998081 60363.164484665 2024-02-23T03:56:51.475057+00:00 19994330.293000008911 29000000.004999998957 27869999.998000029474 3963567.045000017155 60363.164496236 2024-02-23T03:56:52.474820+00:00 19994330.287000000477 28999999.965000029653 27869999.901999950409 3960408.114999949932 60363.164507808 2024-02-23T03:56:53.474583+00:00 19994330.289999961853 29000000.003000020981 27870000.093000050634 3957688.890000044834 60363.164519379 2024-02-23T03:56:54.474346+00:00 19994330.290000021458 29000000.021999958903 27870000.006000000983 3955838.046999990940 60363.164530951 2024-02-23T03:56:55.474110+00:00 19994330.291999999434 29000000.022000070661 27869999.977000009269 3960768.986999989022 60363.164542522 2024-02-23T03:56:56.473873+00:00 19994330.289000030607 28999999.980999950320 27870000.017999999225 3960601.998000026215 60363.164554093 2024-02-23T03:56:57.473635+00:00 19994330.294999960810 29000000.011000040919 27869999.967999991030 3962443.060000001919 60363.164565664 2024-02-23T03:56:58.473399+00:00 19994330.286000009626 28999999.993000030518 27870000.041000008583 3965471.028999983799 60363.164577235 2024-02-23T03:56:59.473162+00:00 19994330.287000000477 28999999.981999989599 27869999.974999990314 3961410.935999989975 60363.164588807 2024-02-23T03:57:00.472925+00:00 19994330.288999971002 29000000.036999940872 27870000.025999989361 3961867.050000011921 60363.164600378 2024-02-23T03:57:01.472688+00:00 19994330.292000059038 28999999.965000029653 27870000.000000000000 3963706.960999966133 60363.164612130 2024-02-23T03:57:02.488073+00:00 19994330.289999961853 29000000.028000000864 27869999.960999999195 3963757.066000043880 60363.164623521 2024-02-23T03:57:03.472214+00:00 19994330.292999979109 28999999.993999961764 27870000.004000011832 3959662.902999997139 60363.164635273 2024-02-23T03:57:04.487598+00:00 19994330.289000030607 28999999.978000041097 27870000.027000010014 3960185.049999951851 60363.164646664 2024-02-23T03:57:05.471741+00:00 19994330.289000030607 29000000.041000008583 27870000.013000011444 3959785.938000022899 60363.164658416 2024-02-23T03:57:06.487125+00:00 19994330.289999961853 28999999.959999918938 27869999.970999959856 3967613.045000017155 60363.164669806 2024-02-23T03:57:07.471267+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3962532.977999985218 60363.164681558 2024-02-23T03:57:08.486651+00:00 19994330.289999961853 28999999.994000080973 27869999.962000008672 3963615.986000000965 60363.164692949 2024-02-23T03:57:09.470793+00:00 19994330.290000081062 29000000.011999998242 27870000.019999980927 3958924.013999999035 60363.164704701 2024-02-23T03:57:10.486177+00:00 19994330.293999910355 28999999.964000001550 27870000.017000019550 3959365.070999979973 60363.164716092 2024-02-23T03:57:11.470319+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3959282.934000014793 60363.164727844 2024-02-23T03:57:12.485703+00:00 19994330.289000030607 29000000.013000000268 27869999.964999970049 3960566.041999996174 60363.164739234 2024-02-23T03:57:13.469845+00:00 19994330.289999961853 29000000.018999990076 27869999.999000068754 3960027.925999999046 60363.164750987 2024-02-23T03:57:14.485229+00:00 19994330.289000030607 28999999.992000009865 27870000.041000008583 3961151.115999997128 60363.164762377 2024-02-23T03:57:15.469371+00:00 19994330.289000030607 28999999.986000001431 27869999.953999999911 3959001.952000021935 60363.164774129 2024-02-23T03:57:16.484756+00:00 19994330.287999991328 29000000.005999978632 27870000.018000010401 3963923.962000011932 60363.164785520 2024-02-23T03:57:17.468898+00:00 19994330.291999939829 29000000.011000011116 27869999.998999949545 3960068.936999977101 60363.164797272 2024-02-23T03:57:18.484282+00:00 19994330.292000059038 28999999.995999988168 27870000.034999970347 3967242.027000010014 60363.164808662 2024-02-23T03:57:19.468423+00:00 19994330.289999961853 28999999.994000021368 27870000.001000050455 3964085.037000000011 60363.164820415 2024-02-23T03:57:20.483809+00:00 19994330.292000059038 29000000.033999979496 27869999.967000011355 3966150.943000019062 60363.164831805 2024-02-23T03:57:21.467950+00:00 19994330.286999940872 28999999.981999989599 27870000.013000011444 3963522.094999969006 60363.164843557 2024-02-23T03:57:22.483334+00:00 19994330.289000030607 28999999.971000019461 27869999.985000010580 3959089.013000010978 60363.164855129 2024-02-23T03:57:23.483098+00:00 19994330.287999991328 29000000.032000008970 27870000.029999971390 3962039.895999968052 60363.164866700 2024-02-23T03:57:24.482860+00:00 19994330.292999979109 28999999.978999968618 27869999.998999949545 3962043.116000055801 60363.164878271 2024-02-23T03:57:25.482624+00:00 19994330.290000081062 29000000.008999999613 27869999.981000069529 3962171.041999996174 60363.164889842 2024-02-23T03:57:26.482386+00:00 19994330.287999991328 29000000.024000048637 27870000.009999990463 3958349.854999959003 60363.164901414 2024-02-23T03:57:27.482150+00:00 19994330.291999939829 28999999.938999950886 27870000.008999940008 3960261.087000011932 60363.164912985 2024-02-23T03:57:28.481913+00:00 19994330.294000029564 29000000.042999979109 27870000.001999970526 3955793.970000029076 60363.164924556 2024-02-23T03:57:29.481676+00:00 19994330.286000009626 29000000.017000079155 27870000.000000000000 3963615.044999957085 60363.164936128 2024-02-23T03:57:30.481439+00:00 19994330.291000008583 28999999.997999910265 27869999.935000058264 3959807.011999965180 60363.164947699 2024-02-23T03:57:31.481204+00:00 19994330.291000008583 29000000.014000058174 27870000.082999940962 3958805.898000001907 60363.164959090 2024-02-23T03:57:32.465344+00:00 19994330.289000030607 28999999.950000051409 27869999.960000038147 3957889.063000082970 60363.164970842 2024-02-23T03:57:33.480728+00:00 19994330.289000000805 29000000.013999938965 27869999.971999999136 3960499.995000004768 60363.164982232 2024-02-23T03:57:34.464871+00:00 19994330.293999999762 29000000.006999969482 27870000.006999991834 3962831.977999926079 60363.164993985 2024-02-23T03:57:35.480255+00:00 19994330.291999999434 29000000.004999998957 27870000.025000009686 3958931.114000082016 60363.165005375 2024-02-23T03:57:36.464396+00:00 19994330.287000000477 28999999.976000070572 27869999.988000009209 3963289.888000010978 60363.165017127 2024-02-23T03:57:37.479781+00:00 19994330.289000000805 29000000.024999979883 27870000.021000001580 3959609.876999973785 60363.165028518 2024-02-23T03:57:38.463923+00:00 19994330.287999991328 28999999.962999939919 27869999.981999989599 3962768.082999945153 60363.165040269 2024-02-23T03:57:39.479307+00:00 19994330.289000000805 29000000.025000099093 27870000.004999998957 3961498.050000071991 60363.165051661 2024-02-23T03:57:40.463449+00:00 19994330.291000008583 29000000.018999930471 27870000.033000018448 3957655.986999989022 60363.165063412 2024-02-23T03:57:41.478833+00:00 19994330.292999979109 28999999.981000069529 27869999.967999961227 3963746.929999948014 60363.165074803 2024-02-23T03:57:42.462975+00:00 19994330.288000021130 28999999.960999969393 27869999.951000031084 3958231.134000062943 60363.165086555 2024-02-23T03:57:43.478360+00:00 19994330.291000008583 29000000.032999988645 27870000.079999979585 3962381.852999926079 60363.165097945 2024-02-23T03:57:44.462501+00:00 19994330.288999971002 29000000.014000058174 27869999.989000018686 3961402.090000032913 60363.165109698 2024-02-23T03:57:45.477886+00:00 19994330.288000021130 28999999.997999910265 27869999.949999991804 3958659.018000007141 60363.165121269 2024-02-23T03:57:46.477649+00:00 19994330.288999971002 28999999.997000001371 27870000.069999989122 3958300.950000048149 60363.165132840 2024-02-23T03:57:47.477411+00:00 19994330.289000030607 29000000.015999998897 27869999.982999980450 3957529.953999996185 60363.165144412 2024-02-23T03:57:48.477175+00:00 19994330.292999979109 29000000.011999998242 27869999.957000020891 3963143.148999928962 60363.165155983 2024-02-23T03:57:49.476938+00:00 19994330.291000008583 28999999.982000008225 27870000.012000020593 3959787.907000064850 60363.165167554 2024-02-23T03:57:50.476701+00:00 19994330.290000021458 28999999.997999981046 27870000.028000000864 3959139.957999945153 60363.165179126 2024-02-23T03:57:51.476464+00:00 19994330.291999999434 28999999.988000009209 27869999.978999968618 3956362.103000044823 60363.165190697 2024-02-23T03:57:52.476228+00:00 19994330.288999971002 29000000.004000011832 27869999.950000051409 3961562.988999962807 60363.165202268 2024-02-23T03:57:53.475990+00:00 19994330.291000008583 28999999.995000001043 27870000.010999921709 3960607.888000010978 60363.165213840 2024-02-23T03:57:54.475754+00:00 19994330.287000000477 28999999.993999991566 27870000.030000090599 3961793.106999992859 60363.165225411 2024-02-23T03:57:55.475517+00:00 19994330.288999971002 29000000.015000019222 27870000.082999940962 3955705.026999949943 60363.165236983 2024-02-23T03:57:56.475279+00:00 19994330.293000038713 28999999.995999988168 27869999.962000008672 3957644.886000037193 60363.165248554 2024-02-23T03:57:57.475042+00:00 19994330.289999961853 29000000.008999999613 27869999.965000029653 3959712.019000052940 60363.165260125 2024-02-23T03:57:58.474806+00:00 19994330.291000008583 28999999.971000019461 27869999.992999911308 3959521.977999926079 60363.165271697 2024-02-23T03:57:59.474569+00:00 19994330.289000030607 29000000.026999950409 27870000.002000089735 3952285.032999991905 60363.165283268 2024-02-23T03:58:00.474332+00:00 19994330.291000008583 29000000.002000030130 27869999.988999959081 3960009.011000037193 60363.165294839 2024-02-23T03:58:01.474095+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3960095.973999977112 60363.165306410 2024-02-23T03:58:02.473858+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3956028.996999979019 60363.165317982 2024-02-23T03:58:03.473621+00:00 19994330.294000029564 28999999.946999970824 27869999.975999951363 3963196.009999989998 60363.165329553 2024-02-23T03:58:04.473385+00:00 19994330.287999991328 29000000.046999990940 27869999.985000010580 3961878.090000032913 60363.165341124 2024-02-23T03:58:05.473148+00:00 19994330.291999939829 28999999.947000030428 27869999.988999959081 3961150.011999965180 60363.165352696 2024-02-23T03:58:06.472911+00:00 19994330.290000081062 29000000.022999998182 27870000.036000009626 3962336.980000019073 60363.165364448 2024-02-23T03:58:07.488295+00:00 19994330.288999918848 29000000.011000040919 27869999.984000090510 3961548.021000028122 60363.165375839 2024-02-23T03:58:08.472437+00:00 19994330.290000081062 29000000.028000000864 27870000.041999939829 3959617.901999949943 60363.165387590 2024-02-23T03:58:09.487821+00:00 19994330.289999961853 28999999.947999950498 27869999.960000038147 3960103.997000098228 60363.165398981 2024-02-23T03:58:10.471963+00:00 19994330.286999940872 29000000.013000011444 27869999.977000001818 3961028.009999989998 60363.165410733 2024-02-23T03:58:11.487348+00:00 19994330.292000059038 29000000.011000040919 27870000.059999998659 3961996.056999921799 60363.165422124 2024-02-23T03:58:12.471490+00:00 19994330.289000030607 29000000.013999938965 27869999.943999998271 3966057.917000054847 60363.165433876 2024-02-23T03:58:13.486874+00:00 19994330.293999910355 29000000.001999970526 27870000.066999990493 3964696.074000000954 60363.165445266 2024-02-23T03:58:14.471016+00:00 19994330.292000059038 28999999.953000068665 27869999.968000009656 3961500.023000001907 60363.165457019 2024-02-23T03:58:15.486400+00:00 19994330.286999940872 29000000.036000009626 27870000.010000009090 3960445.863000034820 60363.165468409 2024-02-23T03:58:16.470542+00:00 19994330.288000110537 28999999.983999971300 27869999.974999990314 3960169.139999986161 60363.165480161 2024-02-23T03:58:17.485926+00:00 19994330.291000008583 29000000.009000059217 27870000.018999990076 3963202.881999969017 60363.165491552 2024-02-23T03:58:18.470068+00:00 19994330.287999991328 29000000.006999969482 27870000.022000011057 3958036.013000010978 60363.165503304 2024-02-23T03:58:19.485453+00:00 19994330.292999979109 28999999.995999928564 27869999.997999999672 3959599.972999929916 60363.165514695 2024-02-23T03:58:20.469594+00:00 19994330.291999939829 28999999.983000040054 27869999.950000021607 3958486.120000004768 60363.165526446 2024-02-23T03:58:21.484978+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3961468.979000092018 60363.165537837 2024-02-23T03:58:22.469120+00:00 19994330.290000081062 29000000.014000058174 27869999.971000019461 3956237.900999904145 60363.165549589 2024-02-23T03:58:23.484505+00:00 19994330.289999961853 28999999.993000000715 27869999.977000001818 3955942.056000113022 60363.165560980 2024-02-23T03:58:24.468646+00:00 19994330.287999991328 28999999.982000000775 27870000.049000021070 3956041.047999978065 60363.165572732 2024-02-23T03:58:25.484031+00:00 19994330.287999991328 29000000.017000000924 27869999.998999949545 3957492.059999942780 60363.165584122 2024-02-23T03:58:26.468172+00:00 19994330.293999999762 29000000.020000010729 27870000.006000038236 3955096.902000070084 60363.165595875 2024-02-23T03:58:27.483557+00:00 19994330.291999999434 28999999.971999991685 27870000.047999981791 3959374.088999987114 60363.165607265 2024-02-23T03:58:28.467699+00:00 19994330.289999999106 28999999.997000008821 27869999.878000020981 3959148.895999907982 60363.165618836 2024-02-23T03:58:29.467462+00:00 19994330.287999998778 28999999.969999998808 27870000.018999990076 3960725.999000072014 60363.165630588 2024-02-23T03:58:30.482846+00:00 19994330.289999991655 29000000.039000000805 27870000.039000030607 3956398.044999957085 60363.165641979 2024-02-23T03:58:31.466989+00:00 19994330.293000001460 29000000.002000000328 27870000.018000010401 3957590.068000078201 60363.165653731 2024-02-23T03:58:32.482372+00:00 19994330.287000019103 28999999.980999980122 27869999.941999908537 3958539.934999942780 60363.165665122 2024-02-23T03:58:33.466515+00:00 19994330.287000000477 29000000.011000040919 27870000.096000079066 3960541.083000063896 60363.165676874 2024-02-23T03:58:34.481898+00:00 19994330.294999990612 28999999.992999970913 27869999.968999978155 3961618.962999939919 60363.165688264 2024-02-23T03:58:35.466040+00:00 19994330.288000021130 29000000.013000011444 27870000.011000040919 3959441.047000051010 60363.165700017 2024-02-23T03:58:36.481425+00:00 19994330.288999971002 29000000.004000011832 27869999.964999910444 3963132.877999901772 60363.165711407 2024-02-23T03:58:37.465568+00:00 19994330.295000020415 29000000.004000011832 27869999.994000080973 3961284.999000072014 60363.165723159 2024-02-23T03:58:38.480951+00:00 19994330.287000000477 29000000.018999990076 27870000.019999980927 3959651.051999927033 60363.165734550 2024-02-23T03:58:39.465093+00:00 19994330.291000008583 28999999.962999999523 27870000.008999940008 3960491.870000004768 60363.165746302 2024-02-23T03:58:40.480477+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3963746.088000059128 60363.165757692 2024-02-23T03:58:41.464619+00:00 19994330.287999991328 29000000.071000039577 27869999.980999950320 3959068.972999929916 60363.165769445 2024-02-23T03:58:42.480004+00:00 19994330.294000029564 28999999.953999999911 27870000.028000000864 3957632.054000020027 60363.165780835 2024-02-23T03:58:43.464145+00:00 19994330.289999961853 29000000.003999948502 27869999.963000059128 3964330.078999996185 60363.165792587 2024-02-23T03:58:44.479530+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3964792.904000043869 60363.165803978 2024-02-23T03:58:45.463672+00:00 19994330.290000021458 28999999.991000059992 27869999.957999940962 3953838.019999980927 60363.165815730 2024-02-23T03:58:46.479056+00:00 19994330.287999991328 28999999.985000010580 27870000.039000030607 3955491.922999978065 60363.165827120 2024-02-23T03:58:47.463198+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3964890.138000010978 60363.165838873 2024-02-23T03:58:48.478582+00:00 19994330.289000030607 28999999.953999999911 27869999.957000020891 3959183.904000043869 60363.165850263 2024-02-23T03:58:49.462724+00:00 19994330.292999979109 29000000.028000000864 27870000.052000049502 3959629.953999996185 60363.165862015 2024-02-23T03:58:50.478108+00:00 19994330.288999971002 29000000.021999958903 27869999.980000000447 3957460.108000040054 60363.165873586 2024-02-23T03:58:51.477871+00:00 19994330.291999999434 28999999.980000019073 27870000.015000000596 3954833.918999909889 60363.165885158 2024-02-23T03:58:52.477635+00:00 19994330.294000029564 29000000.008999940008 27869999.971999999136 3955634.035000085831 60363.165896729 2024-02-23T03:58:53.477398+00:00 19994330.286000009626 29000000.009000059217 27870000.044999990612 3958715.898000001907 60363.165908300 2024-02-23T03:58:54.477161+00:00 19994330.286999940872 29000000.044999960810 27869999.980000000447 3956389.103999971878 60363.165919872 2024-02-23T03:58:55.476924+00:00 19994330.292000059038 28999999.943000078201 27869999.964000020176 3960739.995999931823 60363.165931443 2024-02-23T03:58:56.476687+00:00 19994330.286999940872 28999999.991999980062 27870000.010999981314 3956270.920000075828 60363.165943014 2024-02-23T03:58:57.476450+00:00 19994330.292000059038 29000000.018999930471 27869999.973000019789 3958144.097000002861 60363.165954586 2024-02-23T03:58:58.476213+00:00 19994330.292999979109 28999999.997000098228 27870000.032999988645 3961230.016999959946 60363.165966157 2024-02-23T03:58:59.475976+00:00 19994330.289000030607 28999999.985999941826 27869999.963999990374 3961031.988000034820 60363.165977729 2024-02-23T03:59:00.475739+00:00 19994330.291999939829 28999999.986999999732 27870000.021000031382 3959335.899999976158 60363.165989300 2024-02-23T03:59:01.475503+00:00 19994330.289000030607 29000000.045000001788 27870000.019999980927 3959929.143000007141 60363.166000871 2024-02-23T03:59:02.475265+00:00 19994330.289999961853 28999999.997999999672 27869999.991999980062 3960808.955000042915 60363.166012443 2024-02-23T03:59:03.475028+00:00 19994330.287999991328 28999999.984000001103 27870000.035000029951 3965267.987999916077 60363.166024014 2024-02-23T03:59:04.474792+00:00 19994330.292000059038 29000000.021000001580 27870000.022999998182 3961236.998000026215 60363.166035585 2024-02-23T03:59:05.474555+00:00 19994330.291000008583 28999999.986000001431 27869999.973999980837 3959758.047000051010 60363.166047156 2024-02-23T03:59:06.474318+00:00 19994330.289000030607 28999999.967000011355 27869999.916999999434 3962173.937999964226 60363.166058728 2024-02-23T03:59:07.474081+00:00 19994330.291000008583 29000000.007999990135 27870000.065000001341 3960297.016000031959 60363.166070299 2024-02-23T03:59:08.473844+00:00 19994330.292999979109 29000000.006999999285 27870000.039000030607 3962659.962000011932 60363.166081870 2024-02-23T03:59:09.473607+00:00 19994330.286999940872 29000000.005000028759 27869999.926999930292 3961721.059999942780 60363.166093442 2024-02-23T03:59:10.473370+00:00 19994330.287999991328 29000000.029999971390 27870000.047000050545 3964090.921000003815 60363.166105013 2024-02-23T03:59:11.473133+00:00 19994330.292000059038 28999999.991000000387 27870000.014000058174 3960023.049000024796 60363.166116585 2024-02-23T03:59:12.472896+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3962225.998000026215 60363.166128156 2024-02-23T03:59:13.472659+00:00 19994330.289999961853 28999999.984000030905 27869999.986999988556 3959763.966999887954 60363.166139908 2024-02-23T03:59:14.488044+00:00 19994330.290000081062 29000000.014999989420 27869999.993000030518 3955809.994000076782 60363.166151298 2024-02-23T03:59:15.472186+00:00 19994330.296000000089 29000000.004999998957 27870000.059999939054 3955441.059000014793 60363.166163051 2024-02-23T03:59:16.487570+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3956784.973999977112 60363.166174441 2024-02-23T03:59:17.471712+00:00 19994330.287000060081 29000000.018999990076 27869999.950999978930 3955004.041999936104 60363.166186193 2024-02-23T03:59:18.487096+00:00 19994330.288999918848 29000000.020999971777 27870000.068000078201 3956910.952000021935 60363.166197584 2024-02-23T03:59:19.471238+00:00 19994330.292999979109 28999999.983000040054 27869999.967999938875 3956167.049000024796 60363.166209336 2024-02-23T03:59:20.486623+00:00 19994330.285999998450 28999999.957000020891 27869999.980000019073 3960789.011000037193 60363.166220726 2024-02-23T03:59:21.470765+00:00 19994330.293000001460 29000000.009999990463 27870000.009999990463 3962516.963999987114 60363.166232479 2024-02-23T03:59:22.486148+00:00 19994330.293999988586 29000000.042000059038 27870000.019999980927 3961361.018999934196 60363.166243869 2024-02-23T03:59:23.470291+00:00 19994330.287000000477 28999999.960999969393 27869999.942000031471 3961125.940000057220 60363.166255621 2024-02-23T03:59:24.485675+00:00 19994330.289000000805 29000000.024999979883 27870000.067999958992 3958859.981999992859 60363.166267012 2024-02-23T03:59:25.469817+00:00 19994330.290000010282 28999999.965000029653 27869999.969000101089 3964296.972000002861 60363.166278764 2024-02-23T03:59:26.485201+00:00 19994330.289000000805 29000000.006999969482 27869999.995999928564 3957464.059999942780 60363.166290155 2024-02-23T03:59:27.469343+00:00 19994330.287999991328 29000000.032999988645 27870000.009000059217 3961497.991000055801 60363.166301726 2024-02-23T03:59:28.469107+00:00 19994330.296000000089 28999999.975999951363 27870000.026000000536 3958162.083999990951 60363.166313297 2024-02-23T03:59:29.468869+00:00 19994330.289999991655 28999999.945000048727 27869999.910999998450 3958349.034999967087 60363.166324868 2024-02-23T03:59:30.468633+00:00 19994330.288000021130 29000000.059999939054 27870000.043999999762 3956961.939000010025 60363.166336440 2024-02-23T03:59:31.468396+00:00 19994330.292999979109 28999999.990000009537 27870000.002000000328 3961380.950999975204 60363.166348011 2024-02-23T03:59:32.468159+00:00 19994330.287000000477 29000000.029000040144 27870000.011000011116 3955609.057000041008 60363.166359582 2024-02-23T03:59:33.467921+00:00 19994330.289000030607 28999999.970999959856 27870000.016999989748 3963128.973000050057 60363.166371154 2024-02-23T03:59:34.467685+00:00 19994330.288999971002 28999999.999000068754 27869999.995000001043 3960671.025999904145 60363.166382725 2024-02-23T03:59:35.467447+00:00 19994330.291999999434 29000000.041999939829 27869999.995999988168 3956519.956000090111 60363.166394297 2024-02-23T03:59:36.467211+00:00 19994330.291999999434 28999999.985000010580 27870000.023999989033 3958451.026999949943 60363.166406048 2024-02-23T03:59:37.482595+00:00 19994330.287000000477 28999999.997999999672 27869999.932000011206 3964420.925999999046 60363.166417439 2024-02-23T03:59:38.466737+00:00 19994330.291000008583 28999999.971999999136 27870000.013999998569 3960836.054000020027 60363.166429191 2024-02-23T03:59:39.482122+00:00 19994330.291000008583 29000000.013999998569 27869999.994000021368 3960955.873000026215 60363.166440582 2024-02-23T03:59:40.466263+00:00 19994330.291000008583 29000000.039000000805 27870000.069999989122 3958774.024999976158 60363.166452334 2024-02-23T03:59:41.481648+00:00 19994330.288999971002 28999999.935999989510 27869999.974999960512 3961908.098000050057 60363.166463724 2024-02-23T03:59:42.465789+00:00 19994330.287999991328 29000000.038000021130 27869999.984000030905 3965132.903999925125 60363.166475477 2024-02-23T03:59:43.481174+00:00 19994330.291999999434 28999999.986999988556 27870000.038999971002 3959701.018000000156 60363.166486867 2024-02-23T03:59:44.465316+00:00 19994330.288000050932 28999999.995000001043 27869999.957000020891 3961017.121000001207 60363.166498619 2024-02-23T03:59:45.480701+00:00 19994330.292999979109 28999999.995999988168 27869999.995999988168 3960831.961999998894 60363.166510010 2024-02-23T03:59:46.464841+00:00 19994330.291000008583 28999999.991999980062 27870000.039000030607 3958847.961999998894 60363.166521762 2024-02-23T03:59:47.480226+00:00 19994330.287999991328 29000000.012000020593 27869999.956000030041 3958749.107000000775 60363.166533153 2024-02-23T03:59:48.464368+00:00 19994330.286999940872 29000000.017000019550 27869999.998999949545 3961074.958000001032 60363.166544904 2024-02-23T03:59:49.479753+00:00 19994330.292000059038 28999999.988999959081 27870000.019000049680 3957696.948999997228 60363.166556295 2024-02-23T03:59:50.463894+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3960484.008000000846 60363.166568047 2024-02-23T03:59:51.479278+00:00 19994330.286999940872 28999999.991000000387 27870000.003999948502 3959820.094000000972 60363.166579438 2024-02-23T03:59:52.463421+00:00 19994330.292000059038 28999999.992999970913 27869999.970999959856 3961375.965999998152 60363.166591190 2024-02-23T03:59:53.478805+00:00 19994330.291999939829 28999999.988000039011 27870000.036000009626 3962893.912000000011 60363.166602580 2024-02-23T03:59:54.462947+00:00 19994330.290000081062 29000000.018000010401 27869999.973000049591 3962132.955999999773 60363.166614333 2024-02-23T03:59:55.478331+00:00 19994330.289999961853 29000000.024999979883 27869999.983999971300 3962077.145999997854 60363.166625723 2024-02-23T03:59:56.462473+00:00 19994330.287999991328 29000000.008000019938 27870000.047999981791 3959037.890000001062 60363.166637475 2024-02-23T03:59:57.477857+00:00 19994330.291000008583 28999999.972999930382 27869999.986999988556 3962245.109999998938 60363.166649046 2024-02-23T03:59:58.477620+00:00 19994330.287000060081 29000000.017000079155 27869999.965000029653 3958175.899000003934 60363.166660618 2024-02-23T03:59:59.477383+00:00 19994330.291999939829 28999999.990999940783 27870000.032000061125 3958650.014999993145 60363.166672189 2024-02-23T04:00:00.477146+00:00 19994330.292000059038 29000000.013000011444 27869999.993999961764 3959768.936000003945 60363.166683760 2024-02-23T04:00:01.476910+00:00 19994330.293999910355 29000000.011000040919 27870000.026999950409 3959964.142000005115 60363.166695332 2024-02-23T04:00:02.476673+00:00 19994330.287000060081 28999999.977999929339 27869999.965000029653 3959008.950000002980 60363.166706903 2024-02-23T04:00:03.476436+00:00 19994330.287999991328 29000000.003000020981 27870000.009000059217 3962457.880999996793 60363.166718475 2024-02-23T04:00:04.476199+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3955447.150999993086 60363.166730046 2024-02-23T04:00:05.475962+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3962278.924999997020 60363.166741617 2024-02-23T04:00:06.475725+00:00 19994330.291000008583 28999999.984000090510 27870000.018999930471 3960507.024000003934 60363.166753189 2024-02-23T04:00:07.475489+00:00 19994330.291000008583 29000000.039999961853 27870000.046999998391 3958677.042999998201 60363.166764760 2024-02-23T04:00:08.475251+00:00 19994330.289999961853 28999999.960999969393 27869999.948999989778 3963214.006999998819 60363.166776331 2024-02-23T04:00:09.475014+00:00 19994330.290000081062 29000000.004999998957 27869999.996000010520 3959554.990000010002 60363.166787902 2024-02-23T04:00:10.474778+00:00 19994330.289999961853 29000000.018000010401 27869999.967999991030 3962318.953999996185 60363.166799474 2024-02-23T04:00:11.474541+00:00 19994330.289999961853 29000000.008000019938 27870000.037000019103 3962317.011000006925 60363.166811045 2024-02-23T04:00:12.474304+00:00 19994330.287999991328 29000000.000000000000 27870000.040999978781 3960427.047999992967 60363.166822616 2024-02-23T04:00:13.474067+00:00 19994330.292000059038 28999999.981999989599 27869999.927000019699 3964339.928000003099 60363.166834188 2024-02-23T04:00:14.473830+00:00 19994330.289000000805 29000000.024000048637 27870000.033999979496 3959559.982999994885 60363.166845759 2024-02-23T04:00:15.473593+00:00 19994330.291999999434 29000000.011999998242 27870000.023999989033 3961335.063999996055 60363.166857331 2024-02-23T04:00:16.473357+00:00 19994330.289000000805 28999999.944999989122 27869999.979000028223 3958691.855000019073 60363.166868902 2024-02-23T04:00:17.473119+00:00 19994330.290999989957 29000000.010000009090 27869999.982999980450 3961520.005999981891 60363.166880473 2024-02-23T04:00:18.472883+00:00 19994330.287999998778 29000000.024999991059 27870000.013999998569 3959495.198000013828 60363.166892044 2024-02-23T04:00:19.472645+00:00 19994330.290999989957 28999999.981000009924 27869999.984000030905 3960564.901999980211 60363.166903616 2024-02-23T04:00:20.472409+00:00 19994330.290000021458 28999999.997000008821 27870000.004999998957 3964510.075000017881 60363.166915368 2024-02-23T04:00:21.487793+00:00 19994330.286999970675 29000000.014999989420 27870000.004999998957 3961118.067000002135 60363.166926758 2024-02-23T04:00:22.471935+00:00 19994330.291000008583 28999999.978000018746 27869999.983999971300 3961306.939999998081 60363.166938511 2024-02-23T04:00:23.487319+00:00 19994330.291999999434 29000000.017999980599 27870000.021000031382 3963666.940999985207 60363.166949901 2024-02-23T04:00:24.471461+00:00 19994330.291999999434 28999999.970000028610 27869999.971999999136 3960590.034000008833 60363.166961653 2024-02-23T04:00:25.486846+00:00 19994330.290000021458 29000000.000999990851 27870000.006000038236 3958864.939000010025 60363.166973044 2024-02-23T04:00:26.470987+00:00 19994330.286000009626 29000000.042999979109 27870000.018999930471 3961410.074999988079 60363.166984615 2024-02-23T04:00:27.470750+00:00 19994330.291999999434 28999999.974000040442 27869999.995000001043 3960948.826000005007 60363.166996187 2024-02-23T04:00:28.470513+00:00 19994330.288999971002 28999999.968999978155 27869999.980000019073 3961624.071999996901 60363.167007758 2024-02-23T04:00:29.470276+00:00 19994330.291000008583 29000000.084999978542 27870000.024999979883 3959486.053999990225 60363.167019329 2024-02-23T04:00:30.470040+00:00 19994330.290000021458 28999999.952000018209 27869999.993000030518 3959037.941000015009 60363.167030901 2024-02-23T04:00:31.469803+00:00 19994330.294999960810 28999999.995999988168 27869999.960999969393 3961521.099999994040 60363.167042472 2024-02-23T04:00:32.469566+00:00 19994330.287000000477 29000000.013000011444 27870000.047999981791 3957072.983000009786 60363.167054043 2024-02-23T04:00:33.469329+00:00 19994330.291999999434 28999999.995000001043 27869999.986000061035 3959702.061999977101 60363.167065614 2024-02-23T04:00:34.469092+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3962959.897000014782 60363.167077186 2024-02-23T04:00:35.468855+00:00 19994330.290000021458 28999999.983000040054 27869999.967000011355 3961133.028999983799 60363.167088757 2024-02-23T04:00:36.468618+00:00 19994330.287999991328 29000000.006999969482 27870000.026999950409 3959604.954000025988 60363.167100328 2024-02-23T04:00:37.468381+00:00 19994330.294000029564 29000000.006000038236 27869999.986999988556 3961624.079999982845 60363.167111900 2024-02-23T04:00:38.468144+00:00 19994330.291999999434 28999999.975000020117 27869999.965000029653 3961047.018000007141 60363.167123471 2024-02-23T04:00:39.467908+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3963064.944999992847 60363.167135043 2024-02-23T04:00:40.467671+00:00 19994330.290999948978 29000000.032999988645 27870000.036999940872 3961718.932000011206 60363.167146614 2024-02-23T04:00:41.467434+00:00 19994330.290000081062 28999999.990999940783 27869999.983999971300 3960688.111000000965 60363.167158366 2024-02-23T04:00:42.482818+00:00 19994330.288999918848 28999999.971999999136 27869999.985000010580 3958361.009999989998 60363.167169756 2024-02-23T04:00:43.466960+00:00 19994330.287000060081 29000000.047999981791 27870000.001000050455 3959982.974999994040 60363.167181509 2024-02-23T04:00:44.482344+00:00 19994330.291999939829 29000000.007000088692 27870000.021999958903 3964322.923999994993 60363.167192899 2024-02-23T04:00:45.466486+00:00 19994330.291000008583 28999999.970999959856 27869999.967000000179 3961184.011000006925 60363.167204651 2024-02-23T04:00:46.481870+00:00 19994330.291000008583 28999999.993000030518 27870000.046999998391 3951968.925999999046 60363.167216042 2024-02-23T04:00:47.466012+00:00 19994330.290000081062 29000000.014999989420 27869999.964000001550 3962957.083000003826 60363.167227794 2024-02-23T04:00:48.481397+00:00 19994330.291999939829 28999999.993000030518 27870000.000000000000 3959211.000000000000 60363.167239184 2024-02-23T04:00:49.465539+00:00 19994330.287000060081 29000000.012999888510 27870000.052000001073 3964620.988999993075 60363.167250937 2024-02-23T04:00:50.480923+00:00 19994330.287999991328 28999999.967000011355 27869999.925999999046 3963397.027999997139 60363.167262327 2024-02-23T04:00:51.465064+00:00 19994330.291999939829 29000000.032000061125 27870000.057999998331 3960302.141000031959 60363.167274079 2024-02-23T04:00:52.480449+00:00 19994330.291000008583 28999999.984000001103 27869999.956999991089 3961627.904999970924 60363.167285470 2024-02-23T04:00:53.464591+00:00 19994330.290000081062 29000000.000000000000 27870000.001000020653 3962702.967999995220 60363.167297222 2024-02-23T04:00:54.479975+00:00 19994330.288999918848 28999999.991000000387 27869999.983000010252 3961082.022000014782 60363.167308613 2024-02-23T04:00:55.464117+00:00 19994330.292999979109 29000000.010000009090 27870000.048999968916 3964451.998000026215 60363.167320365 2024-02-23T04:00:56.479501+00:00 19994330.289000030607 28999999.971999999136 27869999.964000049978 3962930.901999949943 60363.167331755 2024-02-23T04:00:57.463643+00:00 19994330.287999991328 29000000.025999989361 27870000.018999990076 3959732.006000041962 60363.167343508 2024-02-23T04:00:58.479028+00:00 19994330.289000030607 28999999.990000009537 27869999.993999961764 3955283.004999995232 60363.167354898 2024-02-23T04:00:59.463170+00:00 19994330.291000008583 28999999.988999988884 27870000.017000019550 3958523.069000006188 60363.167366650 2024-02-23T04:01:00.478554+00:00 19994330.287999991328 29000000.030000001192 27869999.940999981016 3960698.967000008095 60363.167378040 2024-02-23T04:01:01.462696+00:00 19994330.291999939829 28999999.978999968618 27870000.030000030994 3962315.002999960911 60363.167389792 2024-02-23T04:01:02.478080+00:00 19994330.292000059038 29000000.025000039488 27869999.990000009537 3959959.122000039089 60363.167401183 2024-02-23T04:01:03.462222+00:00 19994330.287999991328 28999999.982999980450 27870000.011999960989 3960490.884999989998 60363.167412935 2024-02-23T04:01:04.477607+00:00 19994330.294000029564 28999999.982999980450 27870000.043000038713 3958085.056999980938 60363.167424507 2024-02-23T04:01:05.477369+00:00 19994330.286999940872 29000000.022000011057 27869999.970999959856 3954455.999000012875 60363.167436078 2024-02-23T04:01:06.477132+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3962116.967000008095 60363.167447649 2024-02-23T04:01:07.476896+00:00 19994330.287000000477 29000000.024999979883 27870000.011999960989 3956658.005999981891 60363.167459221 2024-02-23T04:01:08.476659+00:00 19994330.291999999434 28999999.983000040054 27870000.029999971390 3956858.959999979008 60363.167470792 2024-02-23T04:01:09.476422+00:00 19994330.289999999106 29000000.028000000864 27870000.036000009626 3960750.069000006188 60363.167482363 2024-02-23T04:01:10.476185+00:00 19994330.292999990284 28999999.970000028610 27869999.984000090510 3958716.897000014782 60363.167493935 2024-02-23T04:01:11.475948+00:00 19994330.291000008583 29000000.020999908447 27869999.972999930382 3956471.985000013839 60363.167505506 2024-02-23T04:01:12.475711+00:00 19994330.289000000805 29000000.004000071436 27870000.041000008583 3958782.015999972820 60363.167517077 2024-02-23T04:01:13.475474+00:00 19994330.287999991328 28999999.975000020117 27869999.904000040144 3956052.032999991905 60363.167528649 2024-02-23T04:01:14.475237+00:00 19994330.289999991655 29000000.000999931246 27870000.085999969393 3954682.018000007141 60363.167540220 2024-02-23T04:01:15.475001+00:00 19994330.291000008583 29000000.011000040919 27869999.975000020117 3956808.011000037193 60363.167551791 2024-02-23T04:01:16.474764+00:00 19994330.291000008583 28999999.981999989599 27869999.950999978930 3957639.926999986172 60363.167563363 2024-02-23T04:01:17.474527+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3952049.107999979984 60363.167574934 2024-02-23T04:01:18.474290+00:00 19994330.293000008911 28999999.987999919802 27870000.004999998957 3959535.981000006199 60363.167586505 2024-02-23T04:01:19.474053+00:00 19994330.289000000805 28999999.994000080973 27870000.001000050455 3958142.958999990951 60363.167598077 2024-02-23T04:01:20.473816+00:00 19994330.291999999434 29000000.003000020981 27869999.989999890327 3957690.101000010967 60363.167609648 2024-02-23T04:01:21.473579+00:00 19994330.286000009626 29000000.018000010401 27870000.042000059038 3959195.938000022899 60363.167621219 2024-02-23T04:01:22.473342+00:00 19994330.291000008583 29000000.007999900728 27869999.952999949455 3958532.949999988079 60363.167632790 2024-02-23T04:01:23.473105+00:00 19994330.290999948978 28999999.990000009537 27869999.986000061035 3957576.949000000954 60363.167644181 2024-02-23T04:01:24.457246+00:00 19994330.290000021458 29000000.004000071436 27870000.035999998450 3963951.092000008095 60363.167655933 2024-02-23T04:01:25.472631+00:00 19994330.290000021458 28999999.988999959081 27869999.997999999672 3962787.972999989986 60363.167667324 2024-02-23T04:01:26.456773+00:00 19994330.289999961853 28999999.983000040054 27870000.012000009418 3958396.080999969970 60363.167679076 2024-02-23T04:01:27.472156+00:00 19994330.293000038713 28999999.990999940783 27869999.954999998212 3962343.969000041019 60363.167690647 2024-02-23T04:01:28.471921+00:00 19994330.287000000477 29000000.029999971390 27870000.035999979824 3961552.005999981891 60363.167702219 2024-02-23T04:01:29.471683+00:00 19994330.288999971002 29000000.024999998510 27869999.978000018746 3957391.976000010967 60363.167713790 2024-02-23T04:01:30.471446+00:00 19994330.288999971002 28999999.986999999732 27870000.021000001580 3956988.958999990951 60363.167725361 2024-02-23T04:01:31.471210+00:00 19994330.290000021458 28999999.986000001431 27870000.025999989361 3954536.075999975204 60363.167736933 2024-02-23T04:01:32.470973+00:00 19994330.291999999434 29000000.002000000328 27869999.997999999672 3956710.905000030994 60363.167748504 2024-02-23T04:01:33.470736+00:00 19994330.291999999434 28999999.978999998420 27869999.930000040680 3954549.050999999046 60363.167760075 2024-02-23T04:01:34.470499+00:00 19994330.292000059038 29000000.023999989033 27870000.047999981791 3956459.025999962818 60363.167771647 2024-02-23T04:01:35.470262+00:00 19994330.286999940872 28999999.984000001103 27869999.976000010967 3957868.003000020981 60363.167783218 2024-02-23T04:01:36.470025+00:00 19994330.289999961853 29000000.003000020981 27870000.006999969482 3958546.075999975204 60363.167794789 2024-02-23T04:01:37.469788+00:00 19994330.286000009626 29000000.004999998957 27869999.951000031084 3962521.924000024796 60363.167806360 2024-02-23T04:01:38.469552+00:00 19994330.292000059038 28999999.981999989599 27870000.028999980539 3958217.916000009049 60363.167817932 2024-02-23T04:01:39.469315+00:00 19994330.289999961853 28999999.999000009149 27870000.003000020981 3958987.114000021946 60363.167829503 2024-02-23T04:01:40.469077+00:00 19994330.294000029564 29000000.024999979883 27869999.995000001043 3957108.957999945153 60363.167841075 2024-02-23T04:01:41.468841+00:00 19994330.289999961853 28999999.989000018686 27870000.005999978632 3954281.981000006199 60363.167852646 2024-02-23T04:01:42.468603+00:00 19994330.290000081062 29000000.031000021845 27870000.044999960810 3954501.981999992859 60363.167864217 2024-02-23T04:01:43.468367+00:00 19994330.288999918848 28999999.974999960512 27870000.004999998957 3956179.962999999989 60363.167875789 2024-02-23T04:01:44.468130+00:00 19994330.287999991328 29000000.041000008583 27870000.028000000864 3956468.965000032913 60363.167887360 2024-02-23T04:01:45.467893+00:00 19994330.289000030607 28999999.958999991417 27869999.975000020117 3961472.045000017155 60363.167898931 2024-02-23T04:01:46.467656+00:00 19994330.289999961853 28999999.975000020117 27870000.006999969482 3959260.055000007153 60363.167910502 2024-02-23T04:01:47.467420+00:00 19994330.293000098318 29000000.062999960035 27869999.994000080973 3956035.994999945164 60363.167922074 2024-02-23T04:01:48.467183+00:00 19994330.289999961853 28999999.944000009447 27869999.986999988556 3959379.027999997139 60363.167933826 2024-02-23T04:01:49.482567+00:00 19994330.291999939829 29000000.016999959946 27870000.006999969482 3952906.990000010002 60363.167945216 2024-02-23T04:01:50.466709+00:00 19994330.287000060081 28999999.998000029474 27870000.008000019938 3960099.990000010002 60363.167956969 2024-02-23T04:01:51.482093+00:00 19994330.289000030607 28999999.996999979019 27870000.019000049680 3955902.990999997128 60363.167968359 2024-02-23T04:01:52.466235+00:00 19994330.288999918848 29000000.019000049680 27869999.971999879926 3957847.988000034820 60363.167980111 2024-02-23T04:01:53.481619+00:00 19994330.291000008583 28999999.990999940783 27869999.998000029474 3961554.075999975204 60363.167991502 2024-02-23T04:01:54.465761+00:00 19994330.291000008583 28999999.995000001043 27869999.929000020027 3963026.933000028133 60363.168003254 2024-02-23T04:01:55.481146+00:00 19994330.292000059038 29000000.028000000864 27870000.065000060946 3957253.057999968994 60363.168014645 2024-02-23T04:01:56.465287+00:00 19994330.288999918848 28999999.963000059128 27869999.987999919802 3957095.962999999989 60363.168026397 2024-02-23T04:01:57.480672+00:00 19994330.291000008583 29000000.028000000864 27869999.997000098228 3958882.954999982845 60363.168037787 2024-02-23T04:01:58.464813+00:00 19994330.289000030607 28999999.983999971300 27870000.023999929428 3957625.978999971878 60363.168049539 2024-02-23T04:01:59.480198+00:00 19994330.287000060081 29000000.000000000000 27869999.975000020117 3954763.981999992859 60363.168060930 2024-02-23T04:02:00.464340+00:00 19994330.291000008583 29000000.017000079155 27870000.023999929428 3953696.034000039101 60363.168072682 2024-02-23T04:02:01.479724+00:00 19994330.291999999434 28999999.980999950320 27869999.961000081152 3957067.100000023842 60363.168084072 2024-02-23T04:02:02.463866+00:00 19994330.287999998778 29000000.011999960989 27870000.026000000536 3954938.860999941826 60363.168095825 2024-02-23T04:02:03.479250+00:00 19994330.293000008911 29000000.025000099093 27870000.046999998391 3962097.008000016212 60363.168107215 2024-02-23T04:02:04.463392+00:00 19994330.290999989957 29000000.001999970526 27869999.997999999672 3959732.123000026215 60363.168118967 2024-02-23T04:02:05.478777+00:00 19994330.287999998778 28999999.975999951363 27869999.912999991328 3956722.825999975204 60363.168130358 2024-02-23T04:02:06.462918+00:00 19994330.290999989957 28999999.984000001103 27870000.010000020266 3955356.059000014793 60363.168142110 2024-02-23T04:02:07.478303+00:00 19994330.287000000477 29000000.019999999553 27870000.035999979824 3957777.139999986161 60363.168153501 2024-02-23T04:02:08.462445+00:00 19994330.289999991655 29000000.019999999553 27870000.072000000626 3953227.864000082016 60363.168165253 2024-02-23T04:02:09.477829+00:00 19994330.292000029236 28999999.951999988407 27869999.883999999613 3953906.150999904145 60363.168176643 2024-02-23T04:02:10.461971+00:00 19994330.288999971002 29000000.025000009686 27870000.078000009060 3961145.833999990951 60363.168188395 2024-02-23T04:02:11.477355+00:00 19994330.295000020415 28999999.995000001043 27870000.015000019222 3964461.080000042915 60363.168199967 2024-02-23T04:02:12.477118+00:00 19994330.287999991328 29000000.006000008434 27869999.940000001341 3961429.983999968041 60363.168211538 2024-02-23T04:02:13.476881+00:00 19994330.290000021458 28999999.978999968618 27869999.989999949932 3959492.021000028122 60363.168223109 2024-02-23T04:02:14.476644+00:00 19994330.288000021130 28999999.994000021368 27870000.007000029087 3962829.004999995232 60363.168234681 2024-02-23T04:02:15.476408+00:00 19994330.288999971002 29000000.003000020981 27870000.000999990851 3960682.994000076782 60363.168246252 2024-02-23T04:02:16.476171+00:00 19994330.290000021458 29000000.020999971777 27870000.025000039488 3963224.960999966133 60363.168257823 2024-02-23T04:02:17.475933+00:00 19994330.290999948978 28999999.999000009149 27869999.971999999136 3961782.036999940872 60363.168269395 2024-02-23T04:02:18.475696+00:00 19994330.293000038713 28999999.981000009924 27869999.974999960512 3955290.973000050057 60363.168280966 2024-02-23T04:02:19.475459+00:00 19994330.287999991328 29000000.015999969095 27870000.035000029951 3956905.013999938965 60363.168292537 2024-02-23T04:02:20.475223+00:00 19994330.293999969959 28999999.985000010580 27869999.977999988943 3961292.968000053894 60363.168304109 2024-02-23T04:02:21.474986+00:00 19994330.287000000477 29000000.013999998569 27870000.013000011444 3959935.001000047196 60363.168315680 2024-02-23T04:02:22.474749+00:00 19994330.288000050932 28999999.979000028223 27870000.009999990463 3963135.020999907982 60363.168327071 2024-02-23T04:02:23.458891+00:00 19994330.289999961853 29000000.026000019163 27869999.991000059992 3962525.978000044823 60363.168338823 2024-02-23T04:02:24.474275+00:00 19994330.290000021458 28999999.998999949545 27870000.009999990463 3964289.105000019073 60363.168350213 2024-02-23T04:02:25.458418+00:00 19994330.291999999434 28999999.983000040054 27869999.985999941826 3960195.908999919891 60363.168361966 2024-02-23T04:02:26.473802+00:00 19994330.287000000477 29000000.020999908447 27870000.021999958903 3960380.038000106812 60363.168373356 2024-02-23T04:02:27.457943+00:00 19994330.293999969959 29000000.008000019938 27869999.971000079066 3959339.952999948990 60363.168385108 2024-02-23T04:02:28.473328+00:00 19994330.291000008583 28999999.950000051409 27870000.031999949366 3962596.064000010025 60363.168396499 2024-02-23T04:02:29.457469+00:00 19994330.287000060081 29000000.034000039101 27869999.971000079066 3957527.975999950897 60363.168408250 2024-02-23T04:02:30.472855+00:00 19994330.288999918848 29000000.002999901772 27870000.013000011444 3954877.019000052940 60363.168419641 2024-02-23T04:02:31.456996+00:00 19994330.291000008583 28999999.991999980062 27869999.972999930382 3961914.008999944199 60363.168431393 2024-02-23T04:02:32.472381+00:00 19994330.290000081062 28999999.995000001043 27869999.999000068754 3957683.992000102997 60363.168442965 2024-02-23T04:02:33.472143+00:00 19994330.289999961853 28999999.989000078291 27870000.029999971390 3958951.986999989022 60363.168454536 2024-02-23T04:02:34.471907+00:00 19994330.294000029564 29000000.049999948591 27869999.993000030518 3957942.974999905098 60363.168466107 2024-02-23T04:02:35.471670+00:00 19994330.288999918848 29000000.003000020981 27869999.992999911308 3959106.942000031006 60363.168477679 2024-02-23T04:02:36.471433+00:00 19994330.288000110537 28999999.993999961764 27870000.045000080019 3957786.988000034820 60363.168489250 2024-02-23T04:02:37.471196+00:00 19994330.287999991328 28999999.980000019073 27869999.949000000954 3958876.050999999046 60363.168500821 2024-02-23T04:02:38.470959+00:00 19994330.291999939829 28999999.988000039011 27870000.037999991328 3964657.057000041008 60363.168512393 2024-02-23T04:02:39.470722+00:00 19994330.291000008583 29000000.008000019938 27869999.985999941826 3955706.022999883164 60363.168523964 2024-02-23T04:02:40.470485+00:00 19994330.286000009626 29000000.008000019938 27870000.004000071436 3959511.980000019073 60363.168535535 2024-02-23T04:02:41.470248+00:00 19994330.294000029564 29000000.015999909490 27870000.050000000745 3964056.906000018120 60363.168547106 2024-02-23T04:02:42.470011+00:00 19994330.291999939829 28999999.995000001043 27869999.981000009924 3965531.060000061989 60363.168558678 2024-02-23T04:02:43.469774+00:00 19994330.289000030607 28999999.986000008881 27869999.949999999255 3958027.991999983788 60363.168570249 2024-02-23T04:02:44.469538+00:00 19994330.289999961853 28999999.995000001043 27870000.006000000983 3960069.032999991905 60363.168581821 2024-02-23T04:02:45.469301+00:00 19994330.287000060081 28999999.978999998420 27869999.958000000566 3960333.003000020981 60363.168593392 2024-02-23T04:02:46.469064+00:00 19994330.291000008583 29000000.011999990791 27869999.988000009209 3963927.929999948014 60363.168604963 2024-02-23T04:02:47.468826+00:00 19994330.287999991328 28999999.981000009924 27870000.028999980539 3959513.047000051010 60363.168616535 2024-02-23T04:02:48.468590+00:00 19994330.294000029564 29000000.048999991268 27870000.022000011057 3958161.934000014793 60363.168628106 2024-02-23T04:02:49.468353+00:00 19994330.290999889374 28999999.984000001103 27869999.993000000715 3961423.079999924172 60363.168639677 2024-02-23T04:02:50.468116+00:00 19994330.287000060081 28999999.986000001431 27869999.994999971241 3963949.970000029076 60363.168651248 2024-02-23T04:02:51.467879+00:00 19994330.294000029564 28999999.998999979347 27869999.984000030905 3960390.087999939919 60363.168662820 2024-02-23T04:02:52.467642+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3958442.912000060081 60363.168674391 2024-02-23T04:02:53.467405+00:00 19994330.292999979109 28999999.989000018686 27869999.988999959081 3959837.070000051986 60363.168685962 2024-02-23T04:02:54.467168+00:00 19994330.287999991328 28999999.987999979407 27870000.013000011444 3956898.051999927033 60363.168697534 2024-02-23T04:02:55.466931+00:00 19994330.289999999106 29000000.041000008583 27870000.023999989033 3959998.916000009049 60363.168709286 2024-02-23T04:02:56.482316+00:00 19994330.291999999434 28999999.954999979585 27869999.984000030905 3962276.927000045776 60363.168720677 2024-02-23T04:02:57.466458+00:00 19994330.287000000477 29000000.004000011832 27869999.948000010103 3953193.992999910843 60363.168732429 2024-02-23T04:02:58.481842+00:00 19994330.293999999762 29000000.024000048637 27870000.031999949366 3957253.055999993812 60363.168743819 2024-02-23T04:02:59.465984+00:00 19994330.289000000805 28999999.982999980450 27870000.005000051111 3963717.976999998093 60363.168755571 2024-02-23T04:03:00.481368+00:00 19994330.290999989957 29000000.018999930471 27870000.010999921709 3958100.021000028122 60363.168766962 2024-02-23T04:03:01.465510+00:00 19994330.289000000805 28999999.987000111490 27869999.986000061035 3959839.014000058174 60363.168778714 2024-02-23T04:03:02.480895+00:00 19994330.287000000477 29000000.026999950409 27870000.044000029564 3958577.990000010002 60363.168790105 2024-02-23T04:03:03.465036+00:00 19994330.291999999434 28999999.985000010580 27869999.980000019073 3960255.065999985207 60363.168801857 2024-02-23T04:03:04.480421+00:00 19994330.289999991655 29000000.018000010401 27870000.053999900818 3960012.949999928009 60363.168813247 2024-02-23T04:03:05.464562+00:00 19994330.291000008583 28999999.977000001818 27869999.956000089645 3959040.932000041008 60363.168825000 2024-02-23T04:03:06.479947+00:00 19994330.291999999434 29000000.021999958903 27869999.985999941826 3958745.078999996185 60363.168836390 2024-02-23T04:03:07.464089+00:00 19994330.290000021458 28999999.971000079066 27870000.019000049680 3960324.976999998093 60363.168848142 2024-02-23T04:03:08.479473+00:00 19994330.287000000477 29000000.059999939054 27870000.026999950409 3964787.011999965180 60363.168859533 2024-02-23T04:03:09.463615+00:00 19994330.288999971002 28999999.940000060946 27869999.973000049591 3958295.955000042915 60363.168871284 2024-02-23T04:03:10.478999+00:00 19994330.291000008583 29000000.025999899954 27870000.015999909490 3957811.965000032913 60363.168882675 2024-02-23T04:03:11.463141+00:00 19994330.291000008583 28999999.994000080973 27869999.985000010580 3957754.949999928009 60363.168894427 2024-02-23T04:03:12.478526+00:00 19994330.287999991328 28999999.988999959081 27869999.965000029653 3961941.139000058174 60363.168905818 2024-02-23T04:03:13.462667+00:00 19994330.294000029564 29000000.028000000864 27870000.034000039101 3960796.937000035774 60363.168917570 2024-02-23T04:03:14.478052+00:00 19994330.290999948978 29000000.001999970526 27869999.985000010580 3958073.940999985207 60363.168928960 2024-02-23T04:03:15.462193+00:00 19994330.286000009626 28999999.979000091553 27869999.969999909401 3961594.049000024796 60363.168940713 2024-02-23T04:03:16.477578+00:00 19994330.295000020415 29000000.008999940008 27870000.019000049680 3959930.971999884117 60363.168952103 2024-02-23T04:03:17.461720+00:00 19994330.286000009626 28999999.967000011355 27869999.972999930382 3959369.076000093948 60363.168963855 2024-02-23T04:03:18.477105+00:00 19994330.289999961853 29000000.031999949366 27870000.016000028700 3960722.954999924172 60363.168975427 2024-02-23T04:03:19.476867+00:00 19994330.290000021458 29000000.013000011444 27870000.078000001609 3960990.003000020981 60363.168986998 2024-02-23T04:03:20.476630+00:00 19994330.291000008583 28999999.989000000060 27869999.967000000179 3959163.014000058174 60363.168998569 2024-02-23T04:03:21.476393+00:00 19994330.290999948978 29000000.022999998182 27869999.995000001043 3953887.082000017166 60363.169010141 2024-02-23T04:03:22.476157+00:00 19994330.292000059038 28999999.962000001222 27869999.999000001699 3957133.963999987114 60363.169021712 2024-02-23T04:03:23.475920+00:00 19994330.286999940872 29000000.006000008434 27869999.987999990582 3955687.877999901772 60363.169033283 2024-02-23T04:03:24.475683+00:00 19994330.292000059038 29000000.009999990463 27870000.034000009298 3956443.046000003815 60363.169044855 2024-02-23T04:03:25.475445+00:00 19994330.286000009626 28999999.978999998420 27869999.962999999523 3956824.073000072967 60363.169056245 2024-02-23T04:03:26.459587+00:00 19994330.294000029564 29000000.018999990076 27870000.011000011116 3958119.985999941826 60363.169067997 2024-02-23T04:03:27.474972+00:00 19994330.291999939829 28999999.962999999523 27870000.006999999285 3955748.822000027169 60363.169079388 2024-02-23T04:03:28.459114+00:00 19994330.287000060081 29000000.023999989033 27869999.955000009388 3959394.108000040054 60363.169091140 2024-02-23T04:03:29.474498+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3957995.019999980927 60363.169102530 2024-02-23T04:03:30.458640+00:00 19994330.292999979109 29000000.014999989420 27870000.049000021070 3957950.050999999046 60363.169114283 2024-02-23T04:03:31.474024+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3961495.973999977112 60363.169125673 2024-02-23T04:03:32.458166+00:00 19994330.286000009626 28999999.961000028998 27869999.936999980360 3956275.991999983788 60363.169137425 2024-02-23T04:03:33.473550+00:00 19994330.289999961853 29000000.036000009626 27870000.049000021070 3959855.993000030983 60363.169148816 2024-02-23T04:03:34.457693+00:00 19994330.293000098318 28999999.987999979407 27870000.004999998957 3963100.991000055801 60363.169160568 2024-02-23T04:03:35.473076+00:00 19994330.287999991328 28999999.999000009149 27869999.976000010967 3961450.047999978065 60363.169171959 2024-02-23T04:03:36.457219+00:00 19994330.292999979109 29000000.000000000000 27870000.043999969959 3956064.985999941826 60363.169183711 2024-02-23T04:03:37.472603+00:00 19994330.291000008583 29000000.032000008970 27869999.962000008672 3959036.975000023842 60363.169195101 2024-02-23T04:03:38.456745+00:00 19994330.286999940872 28999999.970000028610 27870000.006999969482 3958993.070999979973 60363.169206853 2024-02-23T04:03:39.472129+00:00 19994330.291000008583 28999999.983999971300 27869999.992000099272 3961628.948000072967 60363.169218425 2024-02-23T04:03:40.471892+00:00 19994330.287000060081 29000000.037999991328 27870000.040999889374 3962957.994999886025 60363.169229996 2024-02-23T04:03:41.471655+00:00 19994330.289999961853 29000000.006999969482 27870000.015000101179 3959714.016000031959 60363.169241567 2024-02-23T04:03:42.471419+00:00 19994330.291999939829 29000000.011000040919 27869999.977999929339 3959226.909000039101 60363.169253139 2024-02-23T04:03:43.471182+00:00 19994330.290000081062 28999999.957999940962 27869999.966000080109 3958376.011999965180 60363.169264710 2024-02-23T04:03:44.470945+00:00 19994330.291999939829 29000000.020000100136 27869999.977000001818 3957479.088000059128 60363.169276281 2024-02-23T04:03:45.470708+00:00 19994330.292000059038 29000000.003999948502 27870000.008999940008 3957249.946999907028 60363.169287853 2024-02-23T04:03:46.470471+00:00 19994330.286999940872 28999999.985999941826 27870000.047999981791 3962445.007000089157 60363.169299424 2024-02-23T04:03:47.470234+00:00 19994330.289000030607 29000000.007000088692 27869999.977000001818 3956214.010999917984 60363.169310995 2024-02-23T04:03:48.469997+00:00 19994330.289999961853 29000000.015999909490 27869999.999000068754 3956179.945000051986 60363.169322567 2024-02-23T04:03:49.469760+00:00 19994330.289000000805 28999999.978000041097 27869999.967999938875 3955830.029999970924 60363.169334138 2024-02-23T04:03:50.469523+00:00 19994330.291000001132 28999999.988999959081 27870000.013000011444 3962439.086000084877 60363.169345709 2024-02-23T04:03:51.469287+00:00 19994330.293999999762 29000000.036000009626 27870000.011999960989 3960938.002999901772 60363.169357281 2024-02-23T04:03:52.469050+00:00 19994330.289000000805 28999999.988000039011 27870000.009999990463 3963996.032999991905 60363.169368852 2024-02-23T04:03:53.468813+00:00 19994330.287999998778 28999999.980999950320 27869999.974000100046 3958901.771000028122 60363.169380424 2024-02-23T04:03:54.468576+00:00 19994330.288999989629 29000000.012000080198 27870000.007999900728 3960140.136000037193 60363.169391995 2024-02-23T04:03:55.468339+00:00 19994330.291000008583 28999999.959999918938 27869999.970000028610 3959289.028999925125 60363.169403566 2024-02-23T04:03:56.468102+00:00 19994330.287999991328 29000000.011000040919 27869999.983999971300 3957741.938000082970 60363.169415137 2024-02-23T04:03:57.467865+00:00 19994330.293000008911 29000000.028999999166 27870000.066000100225 3961410.929999948014 60363.169426708 2024-02-23T04:03:58.467628+00:00 19994330.289999991655 28999999.973000001162 27870000.017000000924 3958580.057000041008 60363.169438280 2024-02-23T04:03:59.467391+00:00 19994330.293999999762 29000000.015000000596 27869999.945999998599 3957035.095999956131 60363.169449851 2024-02-23T04:04:00.467154+00:00 19994330.289000000805 28999999.986000001431 27869999.978999998420 3959278.935999989975 60363.169461423 2024-02-23T04:04:01.466918+00:00 19994330.288000021130 29000000.018999990076 27870000.025999989361 3956605.044000030030 60363.169472994 2024-02-23T04:04:02.466680+00:00 19994330.287000000477 29000000.018999990076 27870000.030999999493 3954673.950000048149 60363.169484746 2024-02-23T04:04:03.482065+00:00 19994330.289999961853 28999999.976000010967 27869999.988999988884 3958941.978999971878 60363.169496137 2024-02-23T04:04:04.466207+00:00 19994330.291000008583 29000000.004999998957 27869999.996000021696 3957243.074000000954 60363.169507889 2024-02-23T04:04:05.481591+00:00 19994330.291999999434 29000000.010999981314 27869999.997999999672 3959301.962999939919 60363.169519279 2024-02-23T04:04:06.465733+00:00 19994330.290000021458 28999999.999000009149 27869999.996999979019 3959407.037000060081 60363.169531032 2024-02-23T04:04:07.481117+00:00 19994330.291000008583 29000000.005999978632 27869999.993999991566 3963154.970999956131 60363.169542422 2024-02-23T04:04:08.465259+00:00 19994330.288999971002 28999999.971999999136 27870000.038000050932 3960999.031000018120 60363.169554174 2024-02-23T04:04:09.480644+00:00 19994330.291000008583 29000000.035000029951 27870000.021999958903 3959753.004999995232 60363.169565564 2024-02-23T04:04:10.464785+00:00 19994330.287000000477 28999999.983999971300 27869999.989000018686 3962219.917999982834 60363.169577317 2024-02-23T04:04:11.480169+00:00 19994330.291999999434 29000000.001000050455 27869999.940000001341 3956662.022000073921 60363.169588707 2024-02-23T04:04:12.464311+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3957108.097999929916 60363.169600459 2024-02-23T04:04:13.479696+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3959374.944000006188 60363.169611850 2024-02-23T04:04:14.463838+00:00 19994330.291000068188 28999999.974999960512 27869999.999000009149 3957694.995000001043 60363.169623602 2024-02-23T04:04:15.479222+00:00 19994330.291999939829 29000000.009999990463 27870000.021999958903 3956683.895000000019 60363.169634993 2024-02-23T04:04:16.463363+00:00 19994330.289999961853 28999999.997000098228 27869999.986000061035 3963851.137000000104 60363.169646745 2024-02-23T04:04:17.478748+00:00 19994330.287999991328 28999999.984999898821 27869999.973999980837 3959471.896999999881 60363.169658135 2024-02-23T04:04:18.462890+00:00 19994330.289000030607 29000000.032000061125 27870000.057999968529 3961135.097000000998 60363.169669888 2024-02-23T04:04:19.478274+00:00 19994330.289000030607 29000000.009999990463 27870000.009000059217 3957356.989000000060 60363.169681278 2024-02-23T04:04:20.462417+00:00 19994330.291000008583 29000000.006000038236 27869999.985999941826 3959538.024000000209 60363.169693030 2024-02-23T04:04:21.477801+00:00 19994330.289999961853 28999999.990999940783 27869999.996999979019 3960015.948999997228 60363.169704420 2024-02-23T04:04:22.461943+00:00 19994330.294000029564 28999999.985000010580 27869999.994000080973 3963880.047999999952 60363.169715992 2024-02-23T04:04:23.461706+00:00 19994330.287999991328 29000000.021999958903 27869999.949000000954 3961259.941000000108 60363.169727744 2024-02-23T04:04:24.477090+00:00 19994330.289999961853 28999999.977000001818 27870000.049999948591 3959392.972000002861 60363.169739135 2024-02-23T04:04:25.461232+00:00 19994330.292000059038 29000000.033000111580 27869999.993999961764 3964142.045000001788 60363.169750887 2024-02-23T04:04:26.476616+00:00 19994330.286000009626 28999999.934999939054 27869999.958999991417 3958239.026999995112 60363.169762277 2024-02-23T04:04:27.460758+00:00 19994330.289999961853 29000000.029999971390 27870000.027000069618 3961386.928000003099 60363.169774029 2024-02-23T04:04:28.476142+00:00 19994330.292999979109 29000000.029000040144 27869999.993000030518 3959143.114000000060 60363.169785420 2024-02-23T04:04:29.460284+00:00 19994330.291000008583 28999999.986999988556 27870000.037999991328 3960275.876999997068 60363.169797172 2024-02-23T04:04:30.475669+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3962250.016999997199 60363.169808563 2024-02-23T04:04:31.459811+00:00 19994330.292000059038 29000000.016999959946 27869999.953999999911 3963809.053000003099 60363.169820315 2024-02-23T04:04:32.475195+00:00 19994330.291000008583 28999999.985000010580 27870000.094999909401 3960366.061000003945 60363.169831705 2024-02-23T04:04:33.459336+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3960618.870999991894 60363.169843458 2024-02-23T04:04:34.474721+00:00 19994330.289000030607 28999999.999000001699 27869999.946000099182 3964098.094000012148 60363.169854848 2024-02-23T04:04:35.458862+00:00 19994330.291000008583 29000000.028000000864 27870000.028999920934 3962096.986999989022 60363.169866600 2024-02-23T04:04:36.474247+00:00 19994330.289000030607 28999999.975999999791 27870000.008000019938 3958606.033000006806 60363.169877991 2024-02-23T04:04:37.458388+00:00 19994330.289999961853 29000000.026000011712 27869999.984999999404 3962270.968999996781 60363.169889743 2024-02-23T04:04:38.473772+00:00 19994330.294000029564 28999999.995000001043 27870000.000999990851 3961580.967999995220 60363.169901134 2024-02-23T04:04:39.457915+00:00 19994330.289999961853 28999999.971999969333 27869999.969999998808 3962347.097000002861 60363.169912885 2024-02-23T04:04:40.473299+00:00 19994330.286999940872 28999999.995000001043 27870000.018999990076 3959900.899000003934 60363.169924276 2024-02-23T04:04:41.457441+00:00 19994330.290000081062 29000000.012000020593 27870000.008000019938 3960910.950000002980 60363.169936028 2024-02-23T04:04:42.472825+00:00 19994330.289999999106 29000000.004000011832 27870000.028000000864 3960723.087999999989 60363.169947418 2024-02-23T04:04:43.456967+00:00 19994330.289999999106 29000000.024999979883 27869999.927999999374 3960826.015000001062 60363.169959171 2024-02-23T04:04:44.472352+00:00 19994330.293000001460 28999999.991000000387 27870000.085000008345 3966863.853000000119 60363.169970561 2024-02-23T04:04:45.456494+00:00 19994330.287999998778 28999999.971000019461 27869999.921999961138 3960170.082000001799 60363.169982313 2024-02-23T04:04:46.471878+00:00 19994330.292000010610 29000000.041000008583 27870000.029000040144 3960458.950999990106 60363.169993885 2024-02-23T04:04:47.471641+00:00 19994330.287999991328 28999999.934999998659 27869999.982999980450 3961768.952999994159 60363.170005456 2024-02-23T04:04:48.471404+00:00 19994330.289999991655 29000000.018999990076 27870000.000999990851 3960490.083000003826 60363.170017027 2024-02-23T04:04:49.471167+00:00 19994330.289000000805 29000000.009999990463 27869999.986000001431 3966102.935000001919 60363.170028599 2024-02-23T04:04:50.470930+00:00 19994330.291000008583 29000000.001999970526 27870000.037999991328 3968221.002000004053 60363.170040170 2024-02-23T04:04:51.470693+00:00 19994330.285000000149 28999999.987999979407 27870000.003000020981 3957743.080999999773 60363.170051741 2024-02-23T04:04:52.470457+00:00 19994330.296000000089 29000000.012000080198 27870000.028999980539 3963973.011999994982 60363.170063313 2024-02-23T04:04:53.470219+00:00 19994330.291000008583 29000000.004999998957 27869999.984000030905 3959548.011999994982 60363.170074884 2024-02-23T04:04:54.469983+00:00 19994330.289999991655 29000000.005999919027 27869999.989000018686 3961849.047000021208 60363.170086456 2024-02-23T04:04:55.469746+00:00 19994330.288000021130 28999999.967000011355 27869999.975999951363 3960337.939999998081 60363.170098027 2024-02-23T04:04:56.469509+00:00 19994330.289999961853 29000000.022999998182 27870000.037999991328 3963256.012999982107 60363.170109598 2024-02-23T04:04:57.469272+00:00 19994330.290000021458 28999999.998000029474 27869999.968999978155 3962313.033000022173 60363.170121170 2024-02-23T04:04:58.469035+00:00 19994330.288999971002 29000000.006999969482 27870000.046000000089 3956140.932999997865 60363.170132741 2024-02-23T04:04:59.468799+00:00 19994330.290000021458 29000000.016000028700 27869999.935999989510 3962787.027999997139 60363.170144312 2024-02-23T04:05:00.468563+00:00 19994330.291999999434 28999999.973000049591 27870000.050999999046 3960265.989999980200 60363.170155883 2024-02-23T04:05:01.468325+00:00 19994330.292999979109 29000000.032999988645 27870000.042000059038 3959231.995000004768 60363.170167455 2024-02-23T04:05:02.468087+00:00 19994330.287000000477 28999999.957999940962 27869999.907999988645 3959610.941000015009 60363.170179026 2024-02-23T04:05:03.467851+00:00 19994330.291000008583 28999999.991000059992 27869999.981999989599 3960974.137999982107 60363.170190597 2024-02-23T04:05:04.467614+00:00 19994330.287000000477 28999999.995999928564 27870000.016999959946 3958733.920000017155 60363.170202169 2024-02-23T04:05:05.467377+00:00 19994330.289000030607 28999999.996999979019 27869999.937000039965 3962526.979999988806 60363.170213740 2024-02-23T04:05:06.467140+00:00 19994330.292999979109 29000000.058000091463 27870000.060999989510 3957928.044000000227 60363.170225312 2024-02-23T04:05:07.466903+00:00 19994330.288999971002 28999999.970999959856 27870000.011000040919 3960039.025000005960 60363.170237063 2024-02-23T04:05:08.482288+00:00 19994330.288999971002 28999999.983000040054 27870000.008999940008 3960930.018000007141 60363.170248454 2024-02-23T04:05:09.466430+00:00 19994330.294000029564 29000000.042999979109 27870000.000000000000 3958508.919000000227 60363.170260206 2024-02-23T04:05:10.481814+00:00 19994330.287999991328 28999999.975999951363 27870000.029000040144 3962538.940999985207 60363.170271597 2024-02-23T04:05:11.465955+00:00 19994330.292000059038 28999999.982999999076 27870000.021000031382 3956453.091000020970 60363.170283349 2024-02-23T04:05:12.481340+00:00 19994330.286000009626 29000000.008999999613 27869999.949999928474 3958819.927999972831 60363.170294739 2024-02-23T04:05:13.465481+00:00 19994330.291999939829 28999999.997000008821 27869999.981999989599 3957242.117000014056 60363.170306492 2024-02-23T04:05:14.480866+00:00 19994330.291000008583 28999999.996999990195 27870000.002000089735 3964360.972999989986 60363.170317882 2024-02-23T04:05:15.465008+00:00 19994330.287999991328 29000000.015000019222 27870000.037999998778 3961782.931000024080 60363.170329634 2024-02-23T04:05:16.480392+00:00 19994330.292999979109 29000000.016999989748 27870000.007999990135 3962277.011999994982 60363.170341025 2024-02-23T04:05:17.464534+00:00 19994330.288000110537 28999999.995000001043 27870000.010000009090 3959964.944999992847 60363.170352777 2024-02-23T04:05:18.479919+00:00 19994330.289999961853 29000000.000999990851 27869999.986000001431 3961677.090999991167 60363.170364168 2024-02-23T04:05:19.464060+00:00 19994330.289000030607 28999999.977000031620 27869999.972999989986 3962502.004999995232 60363.170375739 2024-02-23T04:05:20.463823+00:00 19994330.290999889374 28999999.988999959081 27870000.003000020981 3961389.928000003099 60363.170387310 2024-02-23T04:05:21.463586+00:00 19994330.289000030607 29000000.046000000089 27870000.041999999434 3963177.058999984991 60363.170398881 2024-02-23T04:05:22.463350+00:00 19994330.289000030607 28999999.980000019073 27869999.963999990374 3960397.992000042927 60363.170410452 2024-02-23T04:05:23.463112+00:00 19994330.292999979109 28999999.995999988168 27870000.046000000089 3958276.052999972831 60363.170422024 2024-02-23T04:05:24.462876+00:00 19994330.289999961853 29000000.018000010401 27869999.951000008732 3957708.014999986161 60363.170433595 2024-02-23T04:05:25.462639+00:00 19994330.290000081062 28999999.980000019073 27869999.973999980837 3957860.958000003826 60363.170445167 2024-02-23T04:05:26.462402+00:00 19994330.289999961853 28999999.986000001431 27870000.027000010014 3958216.017000020016 60363.170456738 2024-02-23T04:05:27.462165+00:00 19994330.289000030607 28999999.984999950975 27869999.984000030905 3964104.010999978054 60363.170468309 2024-02-23T04:05:28.461928+00:00 19994330.291000008583 29000000.056000050157 27870000.032999988645 3958723.985000013839 60363.170479881 2024-02-23T04:05:29.461692+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3958797.008000016212 60363.170491452 2024-02-23T04:05:30.461455+00:00 19994330.291000008583 28999999.982999920845 27869999.974000040442 3956832.029999970924 60363.170503204 2024-02-23T04:05:31.476838+00:00 19994330.292999979109 28999999.999000068754 27870000.012999951839 3962948.916999996174 60363.170514595 2024-02-23T04:05:32.460981+00:00 19994330.289000030607 28999999.986999988556 27869999.961000028998 3959504.041000009049 60363.170526347 2024-02-23T04:05:33.476365+00:00 19994330.290999889374 28999999.995999928564 27870000.054999951273 3956449.932000041008 60363.170537737 2024-02-23T04:05:34.460507+00:00 19994330.287000060081 29000000.012000080198 27869999.994000080973 3962138.945999979973 60363.170549490 2024-02-23T04:05:35.475891+00:00 19994330.292999979109 29000000.000999931246 27869999.953999999911 3962617.158999979030 60363.170560880 2024-02-23T04:05:36.460033+00:00 19994330.289999999106 28999999.991000059992 27870000.026000019163 3960309.969000041019 60363.170572632 2024-02-23T04:05:37.475418+00:00 19994330.287999998778 28999999.998000029474 27869999.998999949545 3960042.912000000011 60363.170584023 2024-02-23T04:05:38.459559+00:00 19994330.290000010282 29000000.005999919027 27869999.912999991328 3957019.074999988079 60363.170595775 2024-02-23T04:05:39.474943+00:00 19994330.291999999434 29000000.001000050455 27870000.064000010490 3963566.962999999989 60363.170607165 2024-02-23T04:05:40.459085+00:00 19994330.289000000805 28999999.995999928564 27870000.029999971390 3957010.046999990940 60363.170618917 2024-02-23T04:05:41.474470+00:00 19994330.295000001788 28999999.966000080109 27869999.973000049591 3966994.949000000954 60363.170630308 2024-02-23T04:05:42.458612+00:00 19994330.285000000149 29000000.044999960810 27870000.039999961853 3961521.981999992859 60363.170642060 2024-02-23T04:05:43.473996+00:00 19994330.287999991328 29000000.036000009626 27869999.981000069529 3962990.040000020992 60363.170653451 2024-02-23T04:05:44.458137+00:00 19994330.293999999762 28999999.998999949545 27869999.997999910265 3960865.903999983799 60363.170665203 2024-02-23T04:05:45.473521+00:00 19994330.288000021130 28999999.956000089645 27869999.967000011355 3959240.091000020970 60363.170676593 2024-02-23T04:05:46.457665+00:00 19994330.290999978781 28999999.983999971300 27869999.971000079066 3962488.861000000965 60363.170688346 2024-02-23T04:05:47.473049+00:00 19994330.290000021458 29000000.019000049680 27870000.098999980837 3962598.151999949943 60363.170699736 2024-02-23T04:05:48.457190+00:00 19994330.292999979109 28999999.995000001043 27869999.906000021845 3958270.997000039089 60363.170711488 2024-02-23T04:05:49.472574+00:00 19994330.287999991328 28999999.988000001758 27869999.983999971300 3959762.999000012875 60363.170722879 2024-02-23T04:05:50.456716+00:00 19994330.286000009626 29000000.041000008583 27870000.039999961853 3958802.965999960899 60363.170734631 2024-02-23T04:05:51.472101+00:00 19994330.290000021458 28999999.982000008225 27870000.000000000000 3956851.060999989975 60363.170746021 2024-02-23T04:05:52.456243+00:00 19994330.291999999434 28999999.978999968618 27870000.041000008583 3957063.007000029087 60363.170757773 2024-02-23T04:05:53.471627+00:00 19994330.288999971002 28999999.994000021368 27869999.958000060171 3961110.015999972820 60363.170769345 2024-02-23T04:05:54.471390+00:00 19994330.291000008583 29000000.023999989033 27870000.050999999046 3956675.907000004780 60363.170780916 2024-02-23T04:05:55.471153+00:00 19994330.292999979109 29000000.000000000000 27869999.940000001341 3958578.952000021935 60363.170792487 2024-02-23T04:05:56.470916+00:00 19994330.287000000477 29000000.010000020266 27869999.999000001699 3958582.991999983788 60363.170804059 2024-02-23T04:05:57.470679+00:00 19994330.290000021458 28999999.962000008672 27870000.035000011325 3965820.137000023853 60363.170815630 2024-02-23T04:05:58.470442+00:00 19994330.290000021458 29000000.024999979883 27870000.004999998957 3965879.968999981880 60363.170827202 2024-02-23T04:05:59.470205+00:00 19994330.287999991328 28999999.999000009149 27870000.039000000805 3959971.007000029087 60363.170838773 2024-02-23T04:06:00.469969+00:00 19994330.290000021458 28999999.977000001818 27869999.962999999523 3964527.989999949932 60363.170850344 2024-02-23T04:06:01.469732+00:00 19994330.290999948978 29000000.025999959558 27870000.019999980927 3957282.974000037182 60363.170861916 2024-02-23T04:06:02.469494+00:00 19994330.292999979109 28999999.987000048161 27869999.954000029713 3961252.051999986172 60363.170873487 2024-02-23T04:06:03.469258+00:00 19994330.289000030607 29000000.037999991328 27870000.044999960810 3960466.910000026226 60363.170885058 2024-02-23T04:06:04.469021+00:00 19994330.291000008583 28999999.963999990374 27869999.994000021368 3957613.104999959003 60363.170896629 2024-02-23T04:06:05.468784+00:00 19994330.286999940872 29000000.022999998182 27870000.004000011832 3962316.912000000011 60363.170908201 2024-02-23T04:06:06.468547+00:00 19994330.292000059038 28999999.993999961764 27869999.944999989122 3954883.035000026226 60363.170919772 2024-02-23T04:06:07.468310+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3961638.041000009049 60363.170931343 2024-02-23T04:06:08.468073+00:00 19994330.291000008583 28999999.963999990374 27869999.955999970436 3955505.893000007141 60363.170942915 2024-02-23T04:06:09.467836+00:00 19994330.291000008583 29000000.036000009626 27870000.033000048250 3961527.078999996185 60363.170954486 2024-02-23T04:06:10.467600+00:00 19994330.289999961853 28999999.999000068754 27869999.966999951750 3962077.925999999046 60363.170966058 2024-02-23T04:06:11.467363+00:00 19994330.291999939829 29000000.004999998957 27870000.075000051409 3960134.054999948014 60363.170977629 2024-02-23T04:06:12.467126+00:00 19994330.288000110537 28999999.968999978155 27869999.942000031471 3957227.039000033867 60363.170989200 2024-02-23T04:06:13.466889+00:00 19994330.289999961853 28999999.996999979019 27869999.987999919802 3956409.879000008106 60363.171000771 2024-02-23T04:06:14.466653+00:00 19994330.287999991328 29000000.013000011444 27869999.994000080973 3961336.074000000954 60363.171012343 2024-02-23T04:06:15.466415+00:00 19994330.291000008583 28999999.993000030518 27870000.050999999046 3957445.032999991905 60363.171023914 2024-02-23T04:06:16.466179+00:00 19994330.292999979109 28999999.991999980062 27870000.014999989420 3958370.918999969959 60363.171035666 2024-02-23T04:06:17.481562+00:00 19994330.286000009626 28999999.993999961764 27869999.929000020027 3959118.125000000000 60363.171047057 2024-02-23T04:06:18.465704+00:00 19994330.291999939829 29000000.018000010401 27870000.013999938965 3956052.944000006188 60363.171058809 2024-02-23T04:06:19.481089+00:00 19994330.293000098318 28999999.977000001818 27870000.047000050545 3959112.985000013839 60363.171070199 2024-02-23T04:06:20.465230+00:00 19994330.285999890417 29000000.052999969572 27870000.032999988645 3960051.046000003815 60363.171081771 2024-02-23T04:06:21.464994+00:00 19994330.291000008583 28999999.950000051409 27869999.949999928474 3961604.925999999046 60363.171093342 2024-02-23T04:06:22.464757+00:00 19994330.287000060081 29000000.036000009626 27869999.998000029474 3962291.930000007153 60363.171104914 2024-02-23T04:06:23.464520+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3961603.092000008095 60363.171116485 2024-02-23T04:06:24.464283+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3964754.983999968041 60363.171128056 2024-02-23T04:06:25.464046+00:00 19994330.294000029564 28999999.995999999344 27869999.977000001818 3964020.030000030994 60363.171139628 2024-02-23T04:06:26.463809+00:00 19994330.291000008583 28999999.960999999195 27869999.963999990374 3960712.997999966145 60363.171151199 2024-02-23T04:06:27.463573+00:00 19994330.287999991328 29000000.035999998450 27870000.033000111580 3962064.948000013828 60363.171162770 2024-02-23T04:06:28.463335+00:00 19994330.289999961853 28999999.993999991566 27870000.036999940872 3959224.981000006199 60363.171174341 2024-02-23T04:06:29.463099+00:00 19994330.289000030607 29000000.010000020266 27870000.009000059217 3960676.046999990940 60363.171185913 2024-02-23T04:06:30.462862+00:00 19994330.287000000477 28999999.980999980122 27870000.022999998182 3962545.965000032913 60363.171197484 2024-02-23T04:06:31.462625+00:00 19994330.289000000805 28999999.990000009537 27869999.930999990553 3966574.046999930870 60363.171209055 2024-02-23T04:06:32.462388+00:00 19994330.294999990612 29000000.039000000805 27870000.054999999702 3963206.111999989022 60363.171220627 2024-02-23T04:06:33.462151+00:00 19994330.291000008583 28999999.985999971628 27869999.938999999315 3963188.862000108231 60363.171232198 2024-02-23T04:06:34.461914+00:00 19994330.290999989957 28999999.956000030041 27870000.013000000268 3963061.053999900818 60363.171243770 2024-02-23T04:06:35.461677+00:00 19994330.290000010282 29000000.056999981403 27870000.013000000268 3961329.932000041008 60363.171255341 2024-02-23T04:06:36.461440+00:00 19994330.287999991328 28999999.981000009924 27870000.020000010729 3963332.026999949943 60363.171266912 2024-02-23T04:06:37.461203+00:00 19994330.289000000805 28999999.991000000387 27869999.956999991089 3962696.013000010978 60363.171278664 2024-02-23T04:06:38.476588+00:00 19994330.291000008583 29000000.022999998182 27870000.052999999374 3959695.001000047196 60363.171290055 2024-02-23T04:06:39.460730+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3963987.039999961853 60363.171301807 2024-02-23T04:06:40.476114+00:00 19994330.291999999434 28999999.937000039965 27869999.941000010818 3959665.065000057220 60363.171313197 2024-02-23T04:06:41.460255+00:00 19994330.291000008583 29000000.027000010014 27870000.027999971062 3964944.945999979973 60363.171324950 2024-02-23T04:06:42.475640+00:00 19994330.288999971002 29000000.021999958903 27870000.059999998659 3965894.983000040054 60363.171336340 2024-02-23T04:06:43.459781+00:00 19994330.289000030607 29000000.001000050455 27869999.910000029951 3969689.968999981880 60363.171348092 2024-02-23T04:06:44.475166+00:00 19994330.288999971002 28999999.965000029653 27870000.043999969959 3960079.975000023842 60363.171359483 2024-02-23T04:06:45.459308+00:00 19994330.289000030607 29000000.000999931246 27870000.015000049025 3964919.099999905098 60363.171371235 2024-02-23T04:06:46.474692+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3965900.929000020027 60363.171382626 2024-02-23T04:06:47.458834+00:00 19994330.293999969959 29000000.022000070661 27870000.000000000000 3959089.087000011932 60363.171394377 2024-02-23T04:06:48.474219+00:00 19994330.287999991328 28999999.987999919802 27870000.007999960333 3958461.866999983788 60363.171405768 2024-02-23T04:06:49.458360+00:00 19994330.294000029564 29000000.024999979883 27869999.994000021368 3960853.072000027169 60363.171417520 2024-02-23T04:06:50.473745+00:00 19994330.288999971002 28999999.991000059992 27869999.970000028610 3959816.968000053894 60363.171428910 2024-02-23T04:06:51.457886+00:00 19994330.289000030607 28999999.980000019073 27870000.062999960035 3961410.988999962807 60363.171440663 2024-02-23T04:06:52.473271+00:00 19994330.285999950022 29000000.008000019938 27869999.947000030428 3956413.995000004768 60363.171452053 2024-02-23T04:06:53.457413+00:00 19994330.291000008583 29000000.018000010401 27870000.041999939829 3957488.011000037193 60363.171463805 2024-02-23T04:06:54.472797+00:00 19994330.291000008583 29000000.021999958903 27870000.017000079155 3956813.025999904145 60363.171475196 2024-02-23T04:06:55.456939+00:00 19994330.289000030607 28999999.968999978155 27869999.949999928474 3963587.013000010978 60363.171486948 2024-02-23T04:06:56.472323+00:00 19994330.291999999434 29000000.011000040919 27869999.990000009537 3955411.009000062943 60363.171498339 2024-02-23T04:06:57.456466+00:00 19994330.292999979109 28999999.993999961764 27870000.031000021845 3961823.995999931823 60363.171510091 2024-02-23T04:06:58.471850+00:00 19994330.291000008583 28999999.978999968618 27869999.978000041097 3955352.996999979019 60363.171521662 2024-02-23T04:06:59.471613+00:00 19994330.284999970347 29000000.019000049680 27869999.997999910265 3960789.940000057220 60363.171533233 2024-02-23T04:07:00.471375+00:00 19994330.289000030607 28999999.968000050634 27869999.974000100046 3956440.062999964226 60363.171544805 2024-02-23T04:07:01.471139+00:00 19994330.289999961853 29000000.039999961853 27870000.064999941736 3963828.917000054847 60363.171556376 2024-02-23T04:07:02.470902+00:00 19994330.289000030607 28999999.973000001162 27869999.947000030428 3959889.062999964226 60363.171567948 2024-02-23T04:07:03.470665+00:00 19994330.292999979109 29000000.004999998957 27870000.014999989420 3961492.940000057220 60363.171579519 2024-02-23T04:07:04.470428+00:00 19994330.292999979109 29000000.028000000864 27870000.021000031382 3954998.000000000000 60363.171591090 2024-02-23T04:07:05.470191+00:00 19994330.287999991328 28999999.995999988168 27869999.998999949545 3957024.067999958992 60363.171602662 2024-02-23T04:07:06.469955+00:00 19994330.291000008583 28999999.990000009537 27869999.962000008672 3958035.937000035774 60363.171614233 2024-02-23T04:07:07.469718+00:00 19994330.286000009626 29000000.021999981254 27870000.057000041008 3956103.019999980927 60363.171625804 2024-02-23T04:07:08.469480+00:00 19994330.291000008583 28999999.953000009060 27869999.963999990374 3960309.037999988068 60363.171637375 2024-02-23T04:07:09.469244+00:00 19994330.289999961853 29000000.016999989748 27870000.028000000864 3955682.070000051986 60363.171648947 2024-02-23T04:07:10.469006+00:00 19994330.292000059038 29000000.000999990851 27870000.016000028700 3965570.901999949943 60363.171660518 2024-02-23T04:07:11.468770+00:00 19994330.292999979109 28999999.984000030905 27869999.923000000417 3962352.039000033867 60363.171672089 2024-02-23T04:07:12.468533+00:00 19994330.286000009626 29000000.018000010401 27870000.015000011772 3962230.912999988068 60363.171683661 2024-02-23T04:07:13.468296+00:00 19994330.292999979109 28999999.986999988556 27870000.015000000596 3960119.980999947060 60363.171695232 2024-02-23T04:07:14.468059+00:00 19994330.287000060081 29000000.007000029087 27869999.980000000447 3958649.093999981880 60363.171706804 2024-02-23T04:07:15.467822+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3963574.991999983788 60363.171718375 2024-02-23T04:07:16.467585+00:00 19994330.286999940872 29000000.012999951839 27870000.032999988645 3958726.024000049103 60363.171729946 2024-02-23T04:07:17.467349+00:00 19994330.291000008583 29000000.061000049114 27870000.020000010729 3965102.981999992859 60363.171741337 2024-02-23T04:07:18.451490+00:00 19994330.292999979109 28999999.955999970436 27869999.985000010580 3959465.088000059128 60363.171753089 2024-02-23T04:07:19.466874+00:00 19994330.287000060081 29000000.007000029087 27869999.967999961227 3964423.917999982834 60363.171764479 2024-02-23T04:07:20.451016+00:00 19994330.293999910355 28999999.977999929339 27870000.036000009626 3967858.903999925125 60363.171776231 2024-02-23T04:07:21.466401+00:00 19994330.287999991328 28999999.989000078291 27869999.933000031859 3964231.089000105858 60363.171787803 2024-02-23T04:07:22.466164+00:00 19994330.292000059038 29000000.033999919891 27870000.094999969006 3960374.924999951851 60363.171799374 2024-02-23T04:07:23.465927+00:00 19994330.285000000149 29000000.027000069618 27869999.991000000387 3960672.041999936104 60363.171810945 2024-02-23T04:07:24.465690+00:00 19994330.293000001460 28999999.981999989599 27869999.992000039667 3966921.006000041962 60363.171822517 2024-02-23T04:07:25.465453+00:00 19994330.287000000477 28999999.962000008672 27870000.007999960333 3961506.990000010002 60363.171834088 2024-02-23T04:07:26.465217+00:00 19994330.293999999762 29000000.005999919027 27869999.990000009537 3961927.052000045776 60363.171845660 2024-02-23T04:07:27.464980+00:00 19994330.289000000805 28999999.989000078291 27869999.962000008672 3959373.967999935150 60363.171857231 2024-02-23T04:07:28.464743+00:00 19994330.293999999762 29000000.015999909490 27869999.985000010580 3962617.042000054847 60363.171868802 2024-02-23T04:07:29.464505+00:00 19994330.286999989301 28999999.993000030518 27870000.067999958992 3962581.993999958038 60363.171880374 2024-02-23T04:07:30.464269+00:00 19994330.290000021458 29000000.017000079155 27869999.949000000954 3961969.016000031959 60363.171891945 2024-02-23T04:07:31.464032+00:00 19994330.289999991655 28999999.989999890327 27869999.986999988556 3962322.916000009049 60363.171903516 2024-02-23T04:07:32.463795+00:00 19994330.287999991328 29000000.034000039101 27870000.049000021070 3956902.082999945153 60363.171915087 2024-02-23T04:07:33.463558+00:00 19994330.288000021130 28999999.955000039190 27869999.993999961764 3959158.907000064850 60363.171926659 2024-02-23T04:07:34.463323+00:00 19994330.292999979109 29000000.011999960989 27870000.015000101179 3960944.136999965180 60363.171938230 2024-02-23T04:07:35.463085+00:00 19994330.293000008911 29000000.029000040144 27870000.015999909490 3964459.939999938011 60363.171949802 2024-02-23T04:07:36.462848+00:00 19994330.286999970675 28999999.962000008672 27869999.985000010580 3960905.945000051986 60363.171961373 2024-02-23T04:07:37.462611+00:00 19994330.291000008583 29000000.023999929428 27869999.957000020891 3958079.072000027169 60363.171972944 2024-02-23T04:07:38.462373+00:00 19994330.289000030607 28999999.957000020891 27870000.019000049680 3961527.963999987114 60363.171984516 2024-02-23T04:07:39.462137+00:00 19994330.289999961853 29000000.032000001520 27870000.008999940008 3955952.080999969970 60363.171996087 2024-02-23T04:07:40.461900+00:00 19994330.289000030607 28999999.983000010252 27869999.940999981016 3958644.907000064850 60363.172007658 2024-02-23T04:07:41.461663+00:00 19994330.291000008583 29000000.019999999553 27870000.067000031471 3955112.973999977112 60363.172019229 2024-02-23T04:07:42.461426+00:00 19994330.289999961853 28999999.985999990255 27870000.014999989420 3959274.018999934196 60363.172030801 2024-02-23T04:07:43.461189+00:00 19994330.291000008583 29000000.043999999762 27869999.971999999136 3961062.976999998093 60363.172042372 2024-02-23T04:07:44.460952+00:00 19994330.292999979109 28999999.984000001103 27870000.000000000000 3960933.074000000954 60363.172054124 2024-02-23T04:07:45.476337+00:00 19994330.287000000477 29000000.008000019938 27870000.031999949366 3963424.973000050057 60363.172065515 2024-02-23T04:07:46.460478+00:00 19994330.287000000477 28999999.940999981016 27869999.918000098318 3959465.986999989022 60363.172077267 2024-02-23T04:07:47.475863+00:00 19994330.293000038713 29000000.015000019222 27870000.020999908447 3963433.970000029076 60363.172088658 2024-02-23T04:07:48.460004+00:00 19994330.289999961853 29000000.022999998182 27870000.019000049680 3959585.059000014793 60363.172100410 2024-02-23T04:07:49.475388+00:00 19994330.293000038713 28999999.997999969870 27869999.993000000715 3960544.993999958038 60363.172111800 2024-02-23T04:07:50.459530+00:00 19994330.286999940872 28999999.971000019461 27869999.962999999523 3961989.988000034820 60363.172123552 2024-02-23T04:07:51.474915+00:00 19994330.292999979109 29000000.034000039101 27870000.089000001550 3963608.033999919891 60363.172134943 2024-02-23T04:07:52.459057+00:00 19994330.290000081062 28999999.992999970913 27869999.967999991030 3961134.952000021935 60363.172146695 2024-02-23T04:07:53.474441+00:00 19994330.289000030607 29000000.012000020593 27870000.006000008434 3961520.971000074875 60363.172158086 2024-02-23T04:07:54.458583+00:00 19994330.284999970347 28999999.998999949545 27870000.007999990135 3959652.923999906052 60363.172169838 2024-02-23T04:07:55.473968+00:00 19994330.292999979109 28999999.965000029653 27869999.988999988884 3964105.140000104904 60363.172181228 2024-02-23T04:07:56.458109+00:00 19994330.289999961853 29000000.057999968529 27869999.984000030905 3960773.893999934196 60363.172192980 2024-02-23T04:07:57.473493+00:00 19994330.291000008583 28999999.971000079066 27869999.965999990702 3958323.067000031006 60363.172204371 2024-02-23T04:07:58.457635+00:00 19994330.292000059038 28999999.995000001043 27870000.066000010818 3962272.980999947060 60363.172216123 2024-02-23T04:07:59.473020+00:00 19994330.288999918848 29000000.013999938965 27869999.983999971300 3959076.072000027169 60363.172227514 2024-02-23T04:08:00.457161+00:00 19994330.290000081062 28999999.963999990374 27869999.977999988943 3961566.019000052940 60363.172239265 2024-02-23T04:08:01.472546+00:00 19994330.286999940872 29000000.001000050455 27869999.980000019073 3962387.904999970924 60363.172250656 2024-02-23T04:08:02.456688+00:00 19994330.290000081062 28999999.995999928564 27869999.997000038624 3960348.049999951851 60363.172262408 2024-02-23T04:08:03.472072+00:00 19994330.291999939829 29000000.019000049680 27870000.014999989420 3963594.996000051033 60363.172273799 2024-02-23T04:08:04.456214+00:00 19994330.287999991328 29000000.006999969482 27869999.979999959469 3959933.942000031006 60363.172285551 2024-02-23T04:08:05.471599+00:00 19994330.292999979109 29000000.001999970526 27870000.024000048637 3962378.994999886025 60363.172297122 2024-02-23T04:08:06.471362+00:00 19994330.292999979109 29000000.030000090599 27870000.046999990940 3960531.074000000954 60363.172308694 2024-02-23T04:08:07.471125+00:00 19994330.289000030607 28999999.967999938875 27869999.943000018597 3959487.939000010025 60363.172320265 2024-02-23T04:08:08.470887+00:00 19994330.287000060081 28999999.993999961764 27870000.037999991328 3962991.034000039101 60363.172331836 2024-02-23T04:08:09.470651+00:00 19994330.289999961853 28999999.997000098228 27870000.026999950409 3955977.955000042915 60363.172343408 2024-02-23T04:08:10.470414+00:00 19994330.292000059038 29000000.033999919891 27869999.966000080109 3960091.059000014793 60363.172354979 2024-02-23T04:08:11.470177+00:00 19994330.286999940872 28999999.958999991417 27869999.987999919802 3962639.939999938011 60363.172366550 2024-02-23T04:08:12.469940+00:00 19994330.289999961853 29000000.012000080198 27869999.979000091553 3958449.057999968994 60363.172378121 2024-02-23T04:08:13.469703+00:00 19994330.296000000089 28999999.991999980062 27870000.014999989420 3961862.030000091065 60363.172389693 2024-02-23T04:08:14.469466+00:00 19994330.287999991328 29000000.031999949366 27870000.037999991328 3962589.973999977112 60363.172401084 2024-02-23T04:08:15.453608+00:00 19994330.290000081062 28999999.993000030518 27869999.931999921799 3961071.990000010002 60363.172412836 2024-02-23T04:08:16.468993+00:00 19994330.287999991328 28999999.956999998540 27870000.050000071526 3958970.903999925125 60363.172424226 2024-02-23T04:08:17.453134+00:00 19994330.289999999106 29000000.034000009298 27870000.005999919027 3961117.995000004768 60363.172435978 2024-02-23T04:08:18.468519+00:00 19994330.287000000477 29000000.013000000268 27870000.024000048637 3961889.109000086784 60363.172447369 2024-02-23T04:08:19.452661+00:00 19994330.294999990612 28999999.993000000715 27870000.004999998957 3959054.997999907006 60363.172459121 2024-02-23T04:08:20.468045+00:00 19994330.291000008583 28999999.964999999851 27869999.980000019073 3964523.020000100136 60363.172470511 2024-02-23T04:08:21.452186+00:00 19994330.287999998778 29000000.012999981642 27869999.953999999911 3961335.971999884117 60363.172482263 2024-02-23T04:08:22.467572+00:00 19994330.290999989957 28999999.978999998420 27870000.028000000864 3962543.981000065804 60363.172493654 2024-02-23T04:08:23.451713+00:00 19994330.289999991655 29000000.028000000864 27869999.957000020891 3957495.057000041008 60363.172505406 2024-02-23T04:08:24.467097+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3962733.972000002861 60363.172516797 2024-02-23T04:08:25.451239+00:00 19994330.290000021458 29000000.023999989033 27870000.036999940872 3962975.967000008095 60363.172528549 2024-02-23T04:08:26.466624+00:00 19994330.288999971002 29000000.010999981314 27870000.052000049502 3959204.974999905098 60363.172539939 2024-02-23T04:08:27.450765+00:00 19994330.293000008911 28999999.944999989122 27869999.927000049502 3961690.036000012886 60363.172551692 2024-02-23T04:08:28.466149+00:00 19994330.289999991655 29000000.035000029951 27870000.035999998450 3965570.021000028122 60363.172563263 2024-02-23T04:08:29.465913+00:00 19994330.293000008911 29000000.022000011057 27869999.988000009209 3967395.039000033867 60363.172574834 2024-02-23T04:08:30.465676+00:00 19994330.287000000477 28999999.949000000954 27869999.947999998927 3965284.977999926079 60363.172586406 2024-02-23T04:08:31.465439+00:00 19994330.291000008583 29000000.018999990076 27870000.033999990672 3958467.940000057220 60363.172597977 2024-02-23T04:08:32.465202+00:00 19994330.287999991328 29000000.015999969095 27870000.023999989033 3961698.001999973785 60363.172609548 2024-02-23T04:08:33.464965+00:00 19994330.290000021458 28999999.962000068277 27870000.025000009686 3958272.944000006188 60363.172621120 2024-02-23T04:08:34.464728+00:00 19994330.288999971002 29000000.007999900728 27869999.944000009447 3958911.062999964226 60363.172632691 2024-02-23T04:08:35.464491+00:00 19994330.291000008583 28999999.989000078291 27870000.044999990612 3962521.090000032913 60363.172644262 2024-02-23T04:08:36.464254+00:00 19994330.291999999434 29000000.019999980927 27869999.993999991566 3959870.069000006188 60363.172655833 2024-02-23T04:08:37.464018+00:00 19994330.291999999434 29000000.021999958903 27869999.964000049978 3956830.853000044823 60363.172667405 2024-02-23T04:08:38.463781+00:00 19994330.290000021458 28999999.971999999136 27869999.991000000387 3959367.991999983788 60363.172678976 2024-02-23T04:08:39.463544+00:00 19994330.287000000477 29000000.019999980927 27870000.032999988645 3963034.115000010002 60363.172690548 2024-02-23T04:08:40.463307+00:00 19994330.291999999434 29000000.022999998182 27869999.994000021368 3961833.861999989022 60363.172702119 2024-02-23T04:08:41.463070+00:00 19994330.287000000477 28999999.953999999911 27869999.971999939531 3958256.006999969017 60363.172713690 2024-02-23T04:08:42.462833+00:00 19994330.291000008583 29000000.019000049680 27870000.008000019938 3965824.988000034820 60363.172725262 2024-02-23T04:08:43.462596+00:00 19994330.291000008583 28999999.980999950320 27869999.990000009537 3958813.098999977112 60363.172736833 2024-02-23T04:08:44.462359+00:00 19994330.291999939829 29000000.034000039101 27870000.064000010490 3962373.942999958992 60363.172748404 2024-02-23T04:08:45.462122+00:00 19994330.287999991328 28999999.970000028610 27869999.980000019073 3963616.023000000045 60363.172759975 2024-02-23T04:08:46.461885+00:00 19994330.291000008583 29000000.041999939829 27869999.987999979407 3961651.074000000022 60363.172771547 2024-02-23T04:08:47.461649+00:00 19994330.286000009626 28999999.970000028610 27870000.013000011444 3960890.930000000168 60363.172783118 2024-02-23T04:08:48.461412+00:00 19994330.292999979109 28999999.983000040054 27869999.949000000954 3965523.033999999985 60363.172794689 2024-02-23T04:08:49.461175+00:00 19994330.289000030607 29000000.031000021845 27870000.019999980927 3965496.898999997880 60363.172806442 2024-02-23T04:08:50.476559+00:00 19994330.289999961853 28999999.997999910265 27869999.998000029474 3963142.118000001181 60363.172817832 2024-02-23T04:08:51.460701+00:00 19994330.291000008583 28999999.994000080973 27870000.023999929428 3961372.935000001919 60363.172829584 2024-02-23T04:08:52.476086+00:00 19994330.291000008583 28999999.998999949545 27870000.012000080198 3967810.912999998778 60363.172840975 2024-02-23T04:08:53.460228+00:00 19994330.290000081062 28999999.978000000119 27869999.990000009537 3961288.126000002027 60363.172852727 2024-02-23T04:08:54.475612+00:00 19994330.290999889374 29000000.006000000983 27870000.004999998957 3966122.952999994159 60363.172864118 2024-02-23T04:08:55.459754+00:00 19994330.288000110537 28999999.984999999404 27870000.000999931246 3965913.997000000905 60363.172875870 2024-02-23T04:08:56.475138+00:00 19994330.286999940872 28999999.997999999672 27870000.004000071436 3962992.001000002027 60363.172887260 2024-02-23T04:08:57.459280+00:00 19994330.292000059038 29000000.047000020742 27869999.967000011355 3966908.910000003874 60363.172899012 2024-02-23T04:08:58.474664+00:00 19994330.291999939829 28999999.980999980122 27870000.046999931335 3965017.106999992859 60363.172910403 2024-02-23T04:08:59.458807+00:00 19994330.289999961853 28999999.994000021368 27869999.945999979973 3966588.893000007141 60363.172922155 2024-02-23T04:09:00.474190+00:00 19994330.289000030607 29000000.004000011832 27870000.030000090599 3963763.080999992788 60363.172933545 2024-02-23T04:09:01.458332+00:00 19994330.291000008583 29000000.013999998569 27869999.986999988556 3964744.987999998033 60363.172945298 2024-02-23T04:09:02.473716+00:00 19994330.289999961853 28999999.969999969006 27869999.980000019073 3964907.027000010014 60363.172956688 2024-02-23T04:09:03.457858+00:00 19994330.289000030607 29000000.027000010014 27870000.011999960989 3972426.003999993205 60363.172968440 2024-02-23T04:09:04.473242+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3968681.997999995947 60363.172979831 2024-02-23T04:09:05.457384+00:00 19994330.292000059038 28999999.984000030905 27870000.022000070661 3962220.925999999046 60363.172991583 2024-02-23T04:09:06.472769+00:00 19994330.291000008583 29000000.014999989420 27870000.006999999285 3965002.088000013959 60363.173002974 2024-02-23T04:09:07.456911+00:00 19994330.287999991328 28999999.997999969870 27870000.010999999940 3963514.986999989022 60363.173014726 2024-02-23T04:09:08.472295+00:00 19994330.292999979109 28999999.988000039011 27869999.948000010103 3968909.006999998819 60363.173026116 2024-02-23T04:09:09.456437+00:00 19994330.291000008583 28999999.962000008672 27869999.991000000387 3965041.025000005960 60363.173037868 2024-02-23T04:09:10.471821+00:00 19994330.289999961853 29000000.050000008196 27870000.081999991089 3967765.862000002991 60363.173049259 2024-02-23T04:09:11.455963+00:00 19994330.285000000149 28999999.990000009537 27870000.003000020981 3960954.035999997985 60363.173061011 2024-02-23T04:09:12.471348+00:00 19994330.293999999762 29000000.005999919027 27869999.960999999195 3962790.009000002872 60363.173072582 2024-02-23T04:09:13.471110+00:00 19994330.289000000805 29000000.028000000864 27870000.046999990940 3962476.037000000011 60363.173083973 2024-02-23T04:09:14.455252+00:00 19994330.289000000805 28999999.968000050634 27869999.905000001192 3965040.965999991167 60363.173095725 2024-02-23T04:09:15.470637+00:00 19994330.291999999434 29000000.009999990463 27870000.049999978393 3962201.100000008941 60363.173107116 2024-02-23T04:09:16.454779+00:00 19994330.290000010282 29000000.001999970526 27869999.993000030518 3963617.066000000108 60363.173118868 2024-02-23T04:09:17.470163+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3963132.929999991786 60363.173130258 2024-02-23T04:09:18.454304+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3963530.950999990106 60363.173142010 2024-02-23T04:09:19.469689+00:00 19994330.289000000805 29000000.039000030607 27870000.011000040919 3959779.925999999046 60363.173153401 2024-02-23T04:09:20.453831+00:00 19994330.289999991655 28999999.952999949455 27869999.977000001818 3961367.040000020992 60363.173165153 2024-02-23T04:09:21.469216+00:00 19994330.291000008583 29000000.022999998182 27869999.977000001818 3964356.035999984015 60363.173176543 2024-02-23T04:09:22.453357+00:00 19994330.291999999434 28999999.994000080973 27870000.032999988645 3960741.957000017166 60363.173188296 2024-02-23T04:09:23.468741+00:00 19994330.288999971002 29000000.011999960989 27869999.991999980062 3956119.100999981165 60363.173199686 2024-02-23T04:09:24.452883+00:00 19994330.292000059038 28999999.985999941826 27869999.981999989599 3958340.013000010978 60363.173211438 2024-02-23T04:09:25.468268+00:00 19994330.288999971002 28999999.988000039011 27870000.010999981314 3959387.907000004780 60363.173222829 2024-02-23T04:09:26.452410+00:00 19994330.291000008583 29000000.036000009626 27870000.025000099093 3958679.020999997854 60363.173234581 2024-02-23T04:09:27.467794+00:00 19994330.287000000477 29000000.021000031382 27870000.023999929428 3963891.016999990214 60363.173245972 2024-02-23T04:09:28.451936+00:00 19994330.288999971002 28999999.940999981016 27869999.955999970436 3957040.925000011921 60363.173257723 2024-02-23T04:09:29.467320+00:00 19994330.296000000089 29000000.046999931335 27870000.031000021845 3958056.127999991179 60363.173269114 2024-02-23T04:09:30.451461+00:00 19994330.286000009626 28999999.982999999076 27869999.950999978930 3959483.941000015009 60363.173280866 2024-02-23T04:09:31.466846+00:00 19994330.291000008583 28999999.969000000507 27869999.993000030518 3957010.991999983788 60363.173292257 2024-02-23T04:09:32.450988+00:00 19994330.291000008583 29000000.013999998569 27870000.039000030607 3960110.018000007141 60363.173304009 2024-02-23T04:09:33.466372+00:00 19994330.288999971002 29000000.003999989480 27869999.985000010580 3957953.016999990214 60363.173315580 2024-02-23T04:09:34.466136+00:00 19994330.287999991328 29000000.002000000328 27870000.013000011444 3961584.978000015020 60363.173327152 2024-02-23T04:09:35.465898+00:00 19994330.291000008583 28999999.993000000715 27869999.998000029474 3960092.922999978065 60363.173338723 2024-02-23T04:09:36.465661+00:00 19994330.290000021458 28999999.978999998420 27869999.997999910265 3962045.075000017881 60363.173350294 2024-02-23T04:09:37.465425+00:00 19994330.291000008583 29000000.041999999434 27870000.002000089735 3958788.979000002146 60363.173361866 2024-02-23T04:09:38.465188+00:00 19994330.289999961853 29000000.001999970526 27869999.994999889284 3961185.048000007868 60363.173373437 2024-02-23T04:09:39.464951+00:00 19994330.289999961853 28999999.974000040442 27869999.989000078291 3955105.958999990951 60363.173385008 2024-02-23T04:09:40.464714+00:00 19994330.294000029564 29000000.002999961376 27870000.019999980927 3959528.016999990214 60363.173396579 2024-02-23T04:09:41.464477+00:00 19994330.287999991328 29000000.002000030130 27869999.988000039011 3958469.001000016928 60363.173408151 2024-02-23T04:09:42.464240+00:00 19994330.286000009626 29000000.036000009626 27870000.053999900818 3960068.013999999035 60363.173419722 2024-02-23T04:09:43.464003+00:00 19994330.290000081062 28999999.971999999136 27869999.965000029653 3958194.914999992121 60363.173431294 2024-02-23T04:09:44.463766+00:00 19994330.289999961853 28999999.986999988556 27869999.968999978155 3959962.995999991894 60363.173442865 2024-02-23T04:09:45.463530+00:00 19994330.294999960810 28999999.991000000387 27870000.019000001252 3964372.092000008095 60363.173454436 2024-02-23T04:09:46.463293+00:00 19994330.289000030607 29000000.029999971390 27869999.997000008821 3960697.928000003099 60363.173466008 2024-02-23T04:09:47.463056+00:00 19994330.287999991328 28999999.983000040054 27870000.021000001580 3956030.159999995958 60363.173477579 2024-02-23T04:09:48.462819+00:00 19994330.292000059038 29000000.016000028700 27869999.993999999017 3961574.821999996901 60363.173489150 2024-02-23T04:09:49.462582+00:00 19994330.284999970347 28999999.974999900907 27869999.952999979258 3955838.073000013828 60363.173500721 2024-02-23T04:09:50.462345+00:00 19994330.296999931335 29000000.001000050455 27870000.019000019878 3961447.966999977827 60363.173512293 2024-02-23T04:09:51.462108+00:00 19994330.285000089556 29000000.003999948502 27870000.042999979109 3964503.958000003826 60363.173523864 2024-02-23T04:09:52.461871+00:00 19994330.289999961853 29000000.030000090599 27869999.953999999911 3957814.155999987852 60363.173535435 2024-02-23T04:09:53.461635+00:00 19994330.292999979109 28999999.977999929339 27870000.025000009686 3964125.856000006199 60363.173547007 2024-02-23T04:09:54.461397+00:00 19994330.289999961853 29000000.001999970526 27870000.022000011057 3958218.023999989033 60363.173558759 2024-02-23T04:09:55.476782+00:00 19994330.288000110537 29000000.042000059038 27869999.988999959081 3961844.097000002861 60363.173570150 2024-02-23T04:09:56.460924+00:00 19994330.288999918848 28999999.983000040054 27869999.986000001431 3957535.972999989986 60363.173581902 2024-02-23T04:09:57.476308+00:00 19994330.291000008583 28999999.971999999136 27869999.986000001431 3957837.906000018120 60363.173593292 2024-02-23T04:09:58.460450+00:00 19994330.289000030607 29000000.025999899954 27870000.047000050545 3955400.967000008095 60363.173605044 2024-02-23T04:09:59.475834+00:00 19994330.292999979109 28999999.969000101089 27869999.958999991417 3957100.069999992847 60363.173616435 2024-02-23T04:10:00.459976+00:00 19994330.292000059038 29000000.034999970347 27870000.002999961376 3959822.934000014793 60363.173628187 2024-02-23T04:10:01.475361+00:00 19994330.286999940872 28999999.975000020117 27870000.008999999613 3956710.038999975193 60363.173639578 2024-02-23T04:10:02.459503+00:00 19994330.292000059038 29000000.014999989420 27870000.046000000089 3956616.059000014793 60363.173651330 2024-02-23T04:10:03.474887+00:00 19994330.288999918848 28999999.988000039011 27869999.996000051498 3957262.995000004768 60363.173662720 2024-02-23T04:10:04.459028+00:00 19994330.287000000477 29000000.013999938965 27869999.971999999136 3957089.986000000965 60363.173674473 2024-02-23T04:10:05.474413+00:00 19994330.291999999434 28999999.980999950320 27869999.949000000954 3954157.097000002861 60363.173685863 2024-02-23T04:10:06.458555+00:00 19994330.287999998778 28999999.971999999136 27870000.013999938965 3957812.925000011921 60363.173697615 2024-02-23T04:10:07.473939+00:00 19994330.291999999434 29000000.035999998450 27870000.059000018984 3963124.916000009049 60363.173709006 2024-02-23T04:10:08.458081+00:00 19994330.289000000805 28999999.986000001431 27869999.935000058264 3956997.086999952793 60363.173720757 2024-02-23T04:10:09.473465+00:00 19994330.293000001460 28999999.988999988884 27870000.002999901772 3960187.976999998093 60363.173732148 2024-02-23T04:10:10.457607+00:00 19994330.290000010282 28999999.978999998420 27869999.971999999136 3959066.957000017166 60363.173743720 2024-02-23T04:10:11.457370+00:00 19994330.289999991655 29000000.065000008792 27870000.064000010490 3962805.115999997128 60363.173755291 2024-02-23T04:10:12.457133+00:00 19994330.286000009626 28999999.964999970049 27869999.996000051498 3957630.037000000011 60363.173766862 2024-02-23T04:10:13.456896+00:00 19994330.292999979109 29000000.024000018835 27869999.981999989599 3957802.888000010978 60363.173778433 2024-02-23T04:10:14.456660+00:00 19994330.288000021130 28999999.984999980778 27870000.022999998182 3963421.032999991905 60363.173790005 2024-02-23T04:10:15.456422+00:00 19994330.290999978781 29000000.049000021070 27869999.972999930382 3960121.926999986172 60363.173801576 2024-02-23T04:10:16.456186+00:00 19994330.293999999762 28999999.969999969006 27870000.036000009626 3956387.131000041962 60363.173813147 2024-02-23T04:10:17.455949+00:00 19994330.289999991655 28999999.990000009537 27869999.996000051498 3953914.872999966145 60363.173824900 2024-02-23T04:10:18.471333+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3960323.944000006188 60363.173836290 2024-02-23T04:10:19.455475+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3959605.077000021935 60363.173848042 2024-02-23T04:10:20.470859+00:00 19994330.288999971002 28999999.964999970049 27869999.942000031471 3956399.009999989998 60363.173859433 2024-02-23T04:10:21.455001+00:00 19994330.290000021458 29000000.014999989420 27870000.016999959946 3957698.921999990940 60363.173871185 2024-02-23T04:10:22.470386+00:00 19994330.290000021458 29000000.010000050068 27870000.022999998182 3958801.097000002861 60363.173882576 2024-02-23T04:10:23.454528+00:00 19994330.293999969959 29000000.046999990940 27870000.041999999434 3957114.990999997128 60363.173894328 2024-02-23T04:10:24.469912+00:00 19994330.290000021458 28999999.932000041008 27869999.912999998778 3959866.922999978065 60363.173905718 2024-02-23T04:10:25.454054+00:00 19994330.287999991328 29000000.001999970526 27870000.026999998838 3963934.133000016212 60363.173917470 2024-02-23T04:10:26.469438+00:00 19994330.290000021458 29000000.022999998182 27869999.990000009537 3958505.933000028133 60363.173928861 2024-02-23T04:10:27.453580+00:00 19994330.289999961853 29000000.011999960989 27870000.008000001311 3962243.926999986172 60363.173940613 2024-02-23T04:10:28.468964+00:00 19994330.291999999434 28999999.977000001818 27870000.039000000805 3959077.098999977112 60363.173952003 2024-02-23T04:10:29.453107+00:00 19994330.284000039101 29000000.037999991328 27869999.957999970764 3958045.001000047196 60363.173963756 2024-02-23T04:10:30.468490+00:00 19994330.292999979109 28999999.944000009447 27869999.990000009537 3957216.962999999989 60363.173975146 2024-02-23T04:10:31.452633+00:00 19994330.292999979109 29000000.019999980927 27870000.018999990076 3960153.965999960899 60363.173986898 2024-02-23T04:10:32.468017+00:00 19994330.287999991328 28999999.986000061035 27869999.947000000626 3959177.971000016201 60363.173998289 2024-02-23T04:10:33.452158+00:00 19994330.290000081062 29000000.010999921709 27870000.022999998182 3960628.148000001907 60363.174010041 2024-02-23T04:10:34.467543+00:00 19994330.290999889374 28999999.977000001818 27870000.016000028700 3959364.974999963772 60363.174021432 2024-02-23T04:10:35.451685+00:00 19994330.289000030607 29000000.041000008583 27870000.060999989510 3963141.946000040043 60363.174033184 2024-02-23T04:10:36.467069+00:00 19994330.290000081062 28999999.986000061035 27869999.954999979585 3962475.992999970913 60363.174044574 2024-02-23T04:10:37.451211+00:00 19994330.288999918848 29000000.000000000000 27870000.009999990463 3960390.040000020992 60363.174056327 2024-02-23T04:10:38.466595+00:00 19994330.290000081062 29000000.019999980927 27870000.006000038236 3957580.001999973785 60363.174067717 2024-02-23T04:10:39.450737+00:00 19994330.290999889374 28999999.975000020117 27869999.986999988556 3961369.037000000011 60363.174079469 2024-02-23T04:10:40.466121+00:00 19994330.291000008583 29000000.008999940008 27870000.005999978632 3959730.945000051986 60363.174091040 2024-02-23T04:10:41.465885+00:00 19994330.292000059038 28999999.999000068754 27870000.003000020981 3959329.997999966145 60363.174102612 2024-02-23T04:10:42.465647+00:00 19994330.289999961853 29000000.005999919027 27870000.003000020981 3958652.102999985218 60363.174114183 2024-02-23T04:10:43.465411+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3964546.826000034809 60363.174125754 2024-02-23T04:10:44.465174+00:00 19994330.292000059038 29000000.021000001580 27870000.011000040919 3958911.171000003815 60363.174137325 2024-02-23T04:10:45.464937+00:00 19994330.287999991328 29000000.004000000656 27870000.034999970347 3959955.862999976147 60363.174148897 2024-02-23T04:10:46.464700+00:00 19994330.291999939829 28999999.977000001818 27870000.001000050455 3961000.016000031959 60363.174160468 2024-02-23T04:10:47.464463+00:00 19994330.290000081062 29000000.018000010401 27869999.989999890327 3959918.982999979984 60363.174172040 2024-02-23T04:10:48.464226+00:00 19994330.291999939829 28999999.989000011235 27869999.989000078291 3960890.995999991894 60363.174183611 2024-02-23T04:10:49.463990+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3961665.068000019062 60363.174195183 2024-02-23T04:10:50.463753+00:00 19994330.289000030607 29000000.024000018835 27869999.965000029653 3962144.984999955166 60363.174206754 2024-02-23T04:10:51.463516+00:00 19994330.291000008583 28999999.991999980062 27870000.046000000089 3961950.954000055790 60363.174218325 2024-02-23T04:10:52.463279+00:00 19994330.291000008583 28999999.987000018358 27869999.960999969393 3960355.067999958992 60363.174229896 2024-02-23T04:10:53.463041+00:00 19994330.286000009626 29000000.011999960989 27870000.036999940872 3961213.977999985218 60363.174241467 2024-02-23T04:10:54.462804+00:00 19994330.289999961853 28999999.971000019461 27869999.956000089645 3963090.976000010967 60363.174253039 2024-02-23T04:10:55.462568+00:00 19994330.294000029564 29000000.022999998182 27870000.009999990463 3964074.946000040043 60363.174264610 2024-02-23T04:10:56.462331+00:00 19994330.291999939829 28999999.972999989986 27870000.028000000864 3968044.047999978065 60363.174276181 2024-02-23T04:10:57.462094+00:00 19994330.290000081062 29000000.035000029951 27870000.024999979883 3965027.976999998093 60363.174287753 2024-02-23T04:10:58.461857+00:00 19994330.285999998450 28999999.983999971300 27869999.947000030428 3957744.003000020981 60363.174299324 2024-02-23T04:10:59.461620+00:00 19994330.289999999106 29000000.015000049025 27870000.018000010401 3963852.969999969006 60363.174310896 2024-02-23T04:11:00.461383+00:00 19994330.291999999434 28999999.974999960512 27869999.990000009537 3962380.027000010014 60363.174322467 2024-02-23T04:11:01.461146+00:00 19994330.289000000805 29000000.007000029087 27869999.992999911308 3960845.023000001907 60363.174334038 2024-02-23T04:11:02.460910+00:00 19994330.291999999434 29000000.013000011444 27870000.019000001252 3965112.972000002861 60363.174345610 2024-02-23T04:11:03.460673+00:00 19994330.291000008583 28999999.978999968618 27869999.978999998420 3963987.014999986161 60363.174357362 2024-02-23T04:11:04.476057+00:00 19994330.290999989957 29000000.024000048637 27870000.035999998450 3963227.031000018120 60363.174368752 2024-02-23T04:11:05.460199+00:00 19994330.288000021130 29000000.012999888510 27870000.002999991179 3964488.947999954224 60363.174380505 2024-02-23T04:11:06.475583+00:00 19994330.290999978781 28999999.977000001818 27869999.984000008553 3963022.055999993812 60363.174391895 2024-02-23T04:11:07.459725+00:00 19994330.285000000149 28999999.964000109583 27869999.978999998420 3969046.004999995232 60363.174403647 2024-02-23T04:11:08.475109+00:00 19994330.293000008911 29000000.029999971390 27870000.046000000089 3966634.049000024796 60363.174415038 2024-02-23T04:11:09.459252+00:00 19994330.291999999434 29000000.031999949366 27870000.018999990076 3963707.963999987114 60363.174426790 2024-02-23T04:11:10.474636+00:00 19994330.287999991328 28999999.963000059128 27869999.921999990940 3963659.978000044823 60363.174438180 2024-02-23T04:11:11.458777+00:00 19994330.290000021458 29000000.005999919027 27869999.930999990553 3960601.027999997139 60363.174449932 2024-02-23T04:11:12.474161+00:00 19994330.291000008583 29000000.037000060081 27870000.133999999613 3964257.904999970924 60363.174461323 2024-02-23T04:11:13.458304+00:00 19994330.289999961853 28999999.996999979019 27869999.967999991030 3962292.050999999046 60363.174472895 2024-02-23T04:11:14.458067+00:00 19994330.288000050932 28999999.981000069529 27869999.977000001818 3961986.930999993812 60363.174484466 2024-02-23T04:11:15.457830+00:00 19994330.290999948978 29000000.007999900728 27870000.028999980539 3963853.110000013839 60363.174496037 2024-02-23T04:11:16.457592+00:00 19994330.290000021458 28999999.997000098228 27870000.018000010401 3965345.912000060081 60363.174507608 2024-02-23T04:11:17.457357+00:00 19994330.291000008583 28999999.967000011355 27869999.927000049502 3960276.036000012886 60363.174519179 2024-02-23T04:11:18.457119+00:00 19994330.291000008583 29000000.062999960035 27870000.071999970824 3965094.035999894142 60363.174530751 2024-02-23T04:11:19.456882+00:00 19994330.289999961853 28999999.942999958992 27869999.926999989897 3963113.000000000000 60363.174542322 2024-02-23T04:11:20.456646+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3960531.085000038147 60363.174553894 2024-02-23T04:11:21.456408+00:00 19994330.290000021458 29000000.048000000417 27870000.075000051409 3956844.875000000000 60363.174565465 2024-02-23T04:11:22.456171+00:00 19994330.287999991328 29000000.002000000328 27869999.975999951363 3960998.093999981880 60363.174577036 2024-02-23T04:11:23.455934+00:00 19994330.287000000477 28999999.991999998689 27870000.031000021845 3965871.942000031006 60363.174588608 2024-02-23T04:11:24.455699+00:00 19994330.291999999434 28999999.958000000566 27869999.973999980837 3959477.008999944199 60363.174600179 2024-02-23T04:11:25.455461+00:00 19994330.291000008583 29000000.031999990344 27870000.016000028700 3965105.004999995232 60363.174611750 2024-02-23T04:11:26.455224+00:00 19994330.292999979109 28999999.993000000715 27869999.957000020891 3957601.988000034820 60363.174623502 2024-02-23T04:11:27.470608+00:00 19994330.287000060081 28999999.993000000715 27869999.959999918938 3962469.042000054847 60363.174634893 2024-02-23T04:11:28.454750+00:00 19994330.289999961853 29000000.003000020981 27869999.994000080973 3960882.906999946106 60363.174646645 2024-02-23T04:11:29.470135+00:00 19994330.289000030607 29000000.025000009686 27870000.077000018209 3963136.085999966133 60363.174658036 2024-02-23T04:11:30.454276+00:00 19994330.288999918848 28999999.982999980450 27869999.950999978930 3959381.952000021935 60363.174669788 2024-02-23T04:11:31.469661+00:00 19994330.290000081062 29000000.004999998957 27870000.011000040919 3958309.014000058174 60363.174681178 2024-02-23T04:11:32.453802+00:00 19994330.293999910355 29000000.016000028700 27870000.039999961853 3957586.967999935150 60363.174692931 2024-02-23T04:11:33.469187+00:00 19994330.290000081062 28999999.965999960899 27869999.977000001818 3960597.040000081062 60363.174704321 2024-02-23T04:11:34.453328+00:00 19994330.289999961853 29000000.035000029951 27869999.975000020117 3959179.042999982834 60363.174716073 2024-02-23T04:11:35.468712+00:00 19994330.292000059038 28999999.991000000387 27870000.016999959946 3959247.973999977112 60363.174727464 2024-02-23T04:11:36.452855+00:00 19994330.286999940872 28999999.983999971300 27870000.019000049680 3958288.843999981880 60363.174739216 2024-02-23T04:11:37.468239+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3957420.141999959946 60363.174750607 2024-02-23T04:11:38.452381+00:00 19994330.289000030607 28999999.996999979019 27869999.998999949545 3966264.965000032913 60363.174762358 2024-02-23T04:11:39.467766+00:00 19994330.291999939829 29000000.006000038236 27869999.963999990374 3962444.986999989022 60363.174773749 2024-02-23T04:11:40.451907+00:00 19994330.289999961853 28999999.962000008672 27869999.971999999136 3958422.019000052940 60363.174785501 2024-02-23T04:11:41.467291+00:00 19994330.290000081062 29000000.055999990553 27870000.061000000685 3959500.049999951851 60363.174796891 2024-02-23T04:11:42.451433+00:00 19994330.289999961853 28999999.973999980837 27869999.978000000119 3957137.937000035774 60363.174808644 2024-02-23T04:11:43.466818+00:00 19994330.292999979109 29000000.029000040144 27870000.070999991149 3957715.036000012886 60363.174820034 2024-02-23T04:11:44.450960+00:00 19994330.287999991328 28999999.944000009447 27869999.921000000089 3957589.980999947060 60363.174831786 2024-02-23T04:11:45.466344+00:00 19994330.287999991328 29000000.037999991328 27869999.981999989599 3962587.961000084877 60363.174843177 2024-02-23T04:11:46.450486+00:00 19994330.289000030607 29000000.006999969482 27870000.075000021607 3960710.110999941826 60363.174854929 2024-02-23T04:11:47.465871+00:00 19994330.289999961853 28999999.983999971300 27869999.977999988943 3960682.935999989975 60363.174866500 2024-02-23T04:11:48.465634+00:00 19994330.290000081062 28999999.999000068754 27869999.974999990314 3964023.000000000000 60363.174878072 2024-02-23T04:11:49.465397+00:00 19994330.292999979109 29000000.024999979883 27870000.022999998182 3961892.009000062943 60363.174889643 2024-02-23T04:11:50.465159+00:00 19994330.289999961853 29000000.026999950409 27869999.986000001431 3959109.902999997139 60363.174901214 2024-02-23T04:11:51.464922+00:00 19994330.291000008583 28999999.950999978930 27870000.013000011444 3957149.143999934196 60363.174912786 2024-02-23T04:11:52.464686+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3961871.864000082016 60363.174924357 2024-02-23T04:11:53.464449+00:00 19994330.289999999106 28999999.988000039011 27870000.009999990463 3961286.106999992859 60363.174935929 2024-02-23T04:11:54.464212+00:00 19994330.289000000805 29000000.011000040919 27869999.967000011355 3960023.929999948014 60363.174947500 2024-02-23T04:11:55.463974+00:00 19994330.291999999434 29000000.031000021845 27870000.080999970436 3963249.032999991905 60363.174959071 2024-02-23T04:11:56.463739+00:00 19994330.289999991655 28999999.960999969393 27869999.953000009060 3961729.036000012886 60363.174970643 2024-02-23T04:11:57.463502+00:00 19994330.295000001788 28999999.986999988556 27870000.004999998957 3961597.008999944199 60363.174982214 2024-02-23T04:11:58.463265+00:00 19994330.285000011325 29000000.043999999762 27870000.000000000000 3963635.994000076782 60363.174993785 2024-02-23T04:11:59.463027+00:00 19994330.293999999762 28999999.990999989212 27870000.028000000864 3963286.929000020027 60363.175005356 2024-02-23T04:12:00.462790+00:00 19994330.285000000149 28999999.999000009149 27869999.962000008672 3963303.061999917030 60363.175016928 2024-02-23T04:12:01.462554+00:00 19994330.291000008583 29000000.010999988765 27869999.996000051498 3961837.894000052940 60363.175028499 2024-02-23T04:12:02.462317+00:00 19994330.288999971002 29000000.006000000983 27870000.018999930471 3962659.095999956131 60363.175040070 2024-02-23T04:12:03.462080+00:00 19994330.291000008583 28999999.967999991030 27870000.013000011444 3959777.906000018120 60363.175051642 2024-02-23T04:12:04.461843+00:00 19994330.290999978781 29000000.022999998182 27869999.976000070572 3961853.103000044823 60363.175063213 2024-02-23T04:12:05.461606+00:00 19994330.291000008583 28999999.964999999851 27869999.970999959856 3961324.985999941826 60363.175074784 2024-02-23T04:12:06.461369+00:00 19994330.293000038713 29000000.021000001580 27870000.004999998957 3962167.812000035774 60363.175086356 2024-02-23T04:12:07.461132+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3960912.218999981880 60363.175097927 2024-02-23T04:12:08.460895+00:00 19994330.287999991328 28999999.943000018597 27869999.964999910444 3964475.902999997139 60363.175109498 2024-02-23T04:12:09.460658+00:00 19994330.287000000477 29000000.036000009626 27870000.085000038147 3966098.062999964226 60363.175121070 2024-02-23T04:12:10.460422+00:00 19994330.293999969959 28999999.977999988943 27869999.953999999911 3961849.968000053894 60363.175132822 2024-02-23T04:12:11.475806+00:00 19994330.291000008583 29000000.022000011057 27870000.060000058264 3965890.011999965180 60363.175144212 2024-02-23T04:12:12.459948+00:00 19994330.291000008583 29000000.020999971777 27870000.028000000864 3959800.991999983788 60363.175155784 2024-02-23T04:12:13.459711+00:00 19994330.291999999434 28999999.970000028610 27869999.905999898911 3959986.069000006188 60363.175167355 2024-02-23T04:12:14.459474+00:00 19994330.287999991328 29000000.026999950409 27870000.008000019938 3961709.965000032913 60363.175178926 2024-02-23T04:12:15.459237+00:00 19994330.287999991328 28999999.965000029653 27869999.999000068754 3960478.072000027169 60363.175190498 2024-02-23T04:12:16.459000+00:00 19994330.291000008583 29000000.021000031382 27870000.026999950409 3955996.935999989975 60363.175202069 2024-02-23T04:12:17.458763+00:00 19994330.288000050932 29000000.006999969482 27870000.009999990463 3958897.952999948990 60363.175213641 2024-02-23T04:12:18.458526+00:00 19994330.290999948978 28999999.970999959856 27869999.940999981016 3959304.170000075828 60363.175225212 2024-02-23T04:12:19.458289+00:00 19994330.292000059038 29000000.018000010401 27870000.057999998331 3959215.837999939919 60363.175236783 2024-02-23T04:12:20.458052+00:00 19994330.289999961853 28999999.993000030518 27869999.978999998420 3961570.060000061989 60363.175248354 2024-02-23T04:12:21.457816+00:00 19994330.291000008583 29000000.029999971390 27870000.004999998957 3961509.988999962807 60363.175259925 2024-02-23T04:12:22.457579+00:00 19994330.289000030607 28999999.981999989599 27870000.004000011832 3964997.932999968994 60363.175271497 2024-02-23T04:12:23.457342+00:00 19994330.286999940872 29000000.014000058174 27870000.003000009805 3960135.963999987114 60363.175283068 2024-02-23T04:12:24.457105+00:00 19994330.292999979109 28999999.998999949545 27870000.030000001192 3962196.023000001907 60363.175294640 2024-02-23T04:12:25.456868+00:00 19994330.289000030607 28999999.996999979019 27869999.952999979258 3960433.128000020981 60363.175306211 2024-02-23T04:12:26.456631+00:00 19994330.289999961853 29000000.000000000000 27869999.960999999195 3959744.922000051010 60363.175317782 2024-02-23T04:12:27.456394+00:00 19994330.289000030607 29000000.009000059217 27870000.076000008732 3961765.049000024796 60363.175329354 2024-02-23T04:12:28.456157+00:00 19994330.291000008583 28999999.986999988556 27869999.935000028461 3962581.855999947060 60363.175340925 2024-02-23T04:12:29.455921+00:00 19994330.292000059038 28999999.990999940783 27870000.061999980360 3959830.075999975204 60363.175352496 2024-02-23T04:12:30.455684+00:00 19994330.288999918848 28999999.992000099272 27869999.917999979109 3968515.993000030983 60363.175364068 2024-02-23T04:12:31.455447+00:00 19994330.287000060081 28999999.990999940783 27870000.065000001341 3962937.006999969017 60363.175375639 2024-02-23T04:12:32.455210+00:00 19994330.289999961853 29000000.003000020981 27869999.962000008672 3959670.047000051010 60363.175387210 2024-02-23T04:12:33.454973+00:00 19994330.289999961853 29000000.008000019938 27869999.996999979019 3966943.015999913216 60363.175398963 2024-02-23T04:12:34.470357+00:00 19994330.295000080019 29000000.022999998182 27870000.001000050455 3966175.938000082970 60363.175410353 2024-02-23T04:12:35.454499+00:00 19994330.291000008583 28999999.978999998420 27870000.043999969959 3961754.980999947060 60363.175422105 2024-02-23T04:12:36.469884+00:00 19994330.288999918848 29000000.061999998987 27869999.998000029474 3960196.023000001907 60363.175433496 2024-02-23T04:12:37.454025+00:00 19994330.288000110537 28999999.925999999046 27869999.969999969006 3962400.014999986161 60363.175445248 2024-02-23T04:12:38.469409+00:00 19994330.286999940872 29000000.041999999434 27870000.009000059217 3963645.995000004768 60363.175456638 2024-02-23T04:12:39.453552+00:00 19994330.292000059038 28999999.947000000626 27870000.002999901772 3963375.004999995232 60363.175468390 2024-02-23T04:12:40.468936+00:00 19994330.289999961853 29000000.048999991268 27870000.015000101179 3961150.009999989998 60363.175479781 2024-02-23T04:12:41.453078+00:00 19994330.291999939829 28999999.983000010252 27869999.982999920845 3960002.981999992859 60363.175491533 2024-02-23T04:12:42.468462+00:00 19994330.290000081062 29000000.037000000477 27870000.111999988556 3953109.050999999046 60363.175502924 2024-02-23T04:12:43.452604+00:00 19994330.291999939829 28999999.963999990374 27869999.912999991328 3960115.933000088204 60363.175514676 2024-02-23T04:12:44.467988+00:00 19994330.290000081062 29000000.000000000000 27870000.029000040144 3957460.949000000954 60363.175526066 2024-02-23T04:12:45.452130+00:00 19994330.287999991328 29000000.004999998957 27869999.947000030428 3960541.125000000000 60363.175537819 2024-02-23T04:12:46.467515+00:00 19994330.289000000805 29000000.000000000000 27870000.046999931335 3964708.945999979973 60363.175549209 2024-02-23T04:12:47.451656+00:00 19994330.291999999434 29000000.029000040144 27870000.019000049680 3962861.968999981880 60363.175560961 2024-02-23T04:12:48.467040+00:00 19994330.287999998778 28999999.959999978542 27869999.927999969572 3959499.978999971878 60363.175572352 2024-02-23T04:12:49.451182+00:00 19994330.289000000805 28999999.995000001043 27869999.971000079066 3965743.075999975204 60363.175584104 2024-02-23T04:12:50.466566+00:00 19994330.293000001460 29000000.023999989033 27870000.035999890417 3957150.886000037193 60363.175595494 2024-02-23T04:12:51.450708+00:00 19994330.288999989629 28999999.991999980062 27870000.026000019163 3960643.217000008095 60363.175607246 2024-02-23T04:12:52.466093+00:00 19994330.291000008583 28999999.992000039667 27869999.986000061035 3958486.932999968994 60363.175618637 2024-02-23T04:12:53.450235+00:00 19994330.287000000477 29000000.007999960333 27870000.009999990463 3958032.895000100136 60363.175630389 2024-02-23T04:12:54.465619+00:00 19994330.289999991655 29000000.006999969482 27870000.042999979109 3957758.023000001907 60363.175641780 2024-02-23T04:12:55.449761+00:00 19994330.288000021130 28999999.956000089645 27869999.950999978930 3959609.997999907006 60363.175653532 2024-02-23T04:12:56.465145+00:00 19994330.292999979109 29000000.031000021845 27870000.004000071436 3962419.085000038147 60363.175665103 2024-02-23T04:12:57.464908+00:00 19994330.289000000805 29000000.021999958903 27870000.034000001848 3967168.019000052940 60363.175676675 2024-02-23T04:12:58.464672+00:00 19994330.293999999762 28999999.996999979019 27869999.984000001103 3959910.924999951851 60363.175688246 2024-02-23T04:12:59.464435+00:00 19994330.292999979109 28999999.973999980837 27869999.991999998689 3962619.985000013839 60363.175699817 2024-02-23T04:13:00.464198+00:00 19994330.284000039101 28999999.979000091553 27869999.953000009060 3963952.018000007141 60363.175711389 2024-02-23T04:13:01.463961+00:00 19994330.292999979109 29000000.043999910355 27870000.065999999642 3963599.060999989975 60363.175722960 2024-02-23T04:13:02.463724+00:00 19994330.286000009626 29000000.026000019163 27870000.020000010729 3966964.934999942780 60363.175734531 2024-02-23T04:13:03.463487+00:00 19994330.291000008583 28999999.980000019073 27869999.997999999672 3963988.956000090111 60363.175746102 2024-02-23T04:13:04.463250+00:00 19994330.288999971002 28999999.985999941826 27869999.942999988794 3963252.025999904145 60363.175757674 2024-02-23T04:13:05.463013+00:00 19994330.291000008583 28999999.984000090510 27870000.050000008196 3966257.984000086784 60363.175769245 2024-02-23T04:13:06.462777+00:00 19994330.293999969959 28999999.985999941826 27869999.913999971002 3963234.981999992859 60363.175780816 2024-02-23T04:13:07.462539+00:00 19994330.289000030607 29000000.034999970347 27870000.028999980539 3963619.013000010978 60363.175792388 2024-02-23T04:13:08.462303+00:00 19994330.289999961853 28999999.997000098228 27870000.007000029087 3961463.976999998093 60363.175803959 2024-02-23T04:13:09.462065+00:00 19994330.287000000477 28999999.979999899864 27870000.015999969095 3963662.118999958038 60363.175815531 2024-02-23T04:13:10.461828+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3962471.858999968041 60363.175827102 2024-02-23T04:13:11.461592+00:00 19994330.288000050932 29000000.020000100136 27870000.022999998182 3963058.055000067223 60363.175838492 2024-02-23T04:13:12.445734+00:00 19994330.293999910355 28999999.969000000507 27869999.964000049978 3957567.057999968994 60363.175850244 2024-02-23T04:13:13.461118+00:00 19994330.292000059038 29000000.015999998897 27869999.997999969870 3961678.054999948014 60363.175861635 2024-02-23T04:13:14.445259+00:00 19994330.289000030607 29000000.004999998957 27870000.055999990553 3961140.953000069130 60363.175873387 2024-02-23T04:13:15.460644+00:00 19994330.291999939829 28999999.986000001431 27869999.981999989599 3963841.942999958992 60363.175884778 2024-02-23T04:13:16.444786+00:00 19994330.287999991328 28999999.974999990314 27869999.932999968529 3964321.003000000026 60363.175896530 2024-02-23T04:13:17.460171+00:00 19994330.290000081062 29000000.041000008583 27870000.018000010401 3960415.921999999788 60363.175908101 2024-02-23T04:13:18.459933+00:00 19994330.287999991328 28999999.981000009924 27870000.022000070661 3962481.138999999966 60363.175919672 2024-02-23T04:13:19.459697+00:00 19994330.291000008583 28999999.960999999195 27869999.975000020117 3959111.986000000034 60363.175931244 2024-02-23T04:13:20.459460+00:00 19994330.291999939829 28999999.994000021368 27869999.986999988556 3961906.984999998938 60363.175942815 2024-02-23T04:13:21.459223+00:00 19994330.287999991328 29000000.021999958903 27870000.011999960989 3961321.012000001967 60363.175954387 2024-02-23T04:13:22.458986+00:00 19994330.294000029564 29000000.040000021458 27870000.008999940008 3964197.961999997031 60363.175965958 2024-02-23T04:13:23.458748+00:00 19994330.289999961853 28999999.977999988943 27870000.019000049680 3965055.017000000924 60363.175977529 2024-02-23T04:13:24.458512+00:00 19994330.291000008583 28999999.989000018686 27869999.988999959081 3960119.096999999136 60363.175989100 2024-02-23T04:13:25.458275+00:00 19994330.284999970347 29000000.033999979496 27869999.999000068754 3960790.850000001024 60363.176000671 2024-02-23T04:13:26.458038+00:00 19994330.290000081062 28999999.977999988943 27870000.013999938965 3966447.068999997806 60363.176012243 2024-02-23T04:13:27.457802+00:00 19994330.289000030607 29000000.001000050455 27869999.971000079066 3963094.053999998141 60363.176023814 2024-02-23T04:13:28.457565+00:00 19994330.290999889374 28999999.983999971300 27869999.960999969393 3961967.950000002980 60363.176035386 2024-02-23T04:13:29.457327+00:00 19994330.290000081062 29000000.032000008970 27870000.113000039011 3965268.957999996841 60363.176046957 2024-02-23T04:13:30.457091+00:00 19994330.294000029564 29000000.018000010401 27869999.928999900818 3959547.984000004828 60363.176058528 2024-02-23T04:13:31.456854+00:00 19994330.291999939829 28999999.965000029653 27869999.996000051498 3961320.046999997925 60363.176070100 2024-02-23T04:13:32.456617+00:00 19994330.284000039101 28999999.982999920845 27870000.029000040144 3961061.102000006009 60363.176081671 2024-02-23T04:13:33.456380+00:00 19994330.291999939829 29000000.030000090599 27869999.985000010580 3956603.920000001788 60363.176093242 2024-02-23T04:13:34.456143+00:00 19994330.287000060081 29000000.008999940008 27870000.010999921709 3959390.983999996912 60363.176104814 2024-02-23T04:13:35.455907+00:00 19994330.292999979109 28999999.955999970436 27869999.958000060171 3964473.974999994040 60363.176116385 2024-02-23T04:13:36.455670+00:00 19994330.289000030607 29000000.029000040144 27870000.019000001252 3965312.077999994159 60363.176127956 2024-02-23T04:13:37.455432+00:00 19994330.291999939829 28999999.960000038147 27869999.949999999255 3963342.870000004768 60363.176139528 2024-02-23T04:13:38.455195+00:00 19994330.289999961853 29000000.024999979883 27870000.067999999970 3959825.006999998819 60363.176151099 2024-02-23T04:13:39.454959+00:00 19994330.291000001132 29000000.057000041008 27870000.006999999285 3961056.018000007141 60363.176162670 2024-02-23T04:13:40.454722+00:00 19994330.285999998450 28999999.956999901682 27870000.028999999166 3959649.152999997139 60363.176174423 2024-02-23T04:13:41.470106+00:00 19994330.289999999106 28999999.997000098228 27869999.944999989122 3958463.846000000834 60363.176185813 2024-02-23T04:13:42.454248+00:00 19994330.289999999106 28999999.997999910265 27870000.004000011832 3958824.096000000834 60363.176197565 2024-02-23T04:13:43.469632+00:00 19994330.291000008583 28999999.973000049591 27869999.999000009149 3961041.984999998938 60363.176208956 2024-02-23T04:13:44.453774+00:00 19994330.295000001788 29000000.024000048637 27869999.986000001431 3960203.971000000834 60363.176220708 2024-02-23T04:13:45.469159+00:00 19994330.287999991328 29000000.012999888510 27870000.047999981791 3955655.979000002146 60363.176232099 2024-02-23T04:13:46.453300+00:00 19994330.289999991655 28999999.989000078291 27869999.940999981016 3963315.937999994028 60363.176243850 2024-02-23T04:13:47.468685+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3960036.097000002861 60363.176255241 2024-02-23T04:13:48.452826+00:00 19994330.289999991655 29000000.011999960989 27870000.025000039488 3958895.876000002027 60363.176266993 2024-02-23T04:13:49.468211+00:00 19994330.288000021130 28999999.980999998748 27870000.005999978632 3957896.017999991775 60363.176278383 2024-02-23T04:13:50.452353+00:00 19994330.292999979109 28999999.986000001431 27869999.960999969393 3960505.113999993075 60363.176290136 2024-02-23T04:13:51.467737+00:00 19994330.293000008911 29000000.030999999493 27870000.032000008970 3960257.959000021219 60363.176301526 2024-02-23T04:13:52.451879+00:00 19994330.289000000805 28999999.989999990910 27870000.008000019938 3956755.013999999035 60363.176313278 2024-02-23T04:13:53.467263+00:00 19994330.291000008583 28999999.989000011235 27869999.996999979019 3960689.969999998808 60363.176324669 2024-02-23T04:13:54.451405+00:00 19994330.291999999434 29000000.000000000000 27869999.931999981403 3959832.109999984968 60363.176336421 2024-02-23T04:13:55.466790+00:00 19994330.288999971002 29000000.030000001192 27870000.069000009447 3958801.868000001181 60363.176347812 2024-02-23T04:13:56.450931+00:00 19994330.285000029951 29000000.002999991179 27869999.970000028610 3963541.008000016212 60363.176359564 2024-02-23T04:13:57.466316+00:00 19994330.291000008583 29000000.014999989420 27870000.057000041008 3960509.995999991894 60363.176370954 2024-02-23T04:13:58.450457+00:00 19994330.290999948978 28999999.944000009447 27870000.013999938965 3959680.043000013102 60363.176382707 2024-02-23T04:13:59.465841+00:00 19994330.290000021458 29000000.011000040919 27869999.968000050634 3960671.051999986172 60363.176394097 2024-02-23T04:14:00.449984+00:00 19994330.291000008583 29000000.022999938577 27869999.955999970436 3956699.955999999773 60363.176405849 2024-02-23T04:14:01.465369+00:00 19994330.291999999434 28999999.984000030905 27870000.014999989420 3956569.988999993075 60363.176417421 2024-02-23T04:14:02.465131+00:00 19994330.288999971002 29000000.022999998182 27869999.991000059992 3964348.030000001192 60363.176428992 2024-02-23T04:14:03.464894+00:00 19994330.291000008583 29000000.023999989033 27870000.078999999911 3959665.030000001192 60363.176440563 2024-02-23T04:14:04.464657+00:00 19994330.288000050932 28999999.938000019640 27869999.895999908447 3958104.992000014056 60363.176452135 2024-02-23T04:14:05.464420+00:00 19994330.289999961853 29000000.056999981403 27870000.022999998182 3962148.958999990951 60363.176463706 2024-02-23T04:14:06.464184+00:00 19994330.289000030607 28999999.968999978155 27870000.058000091463 3963338.020000011194 60363.176475277 2024-02-23T04:14:07.463947+00:00 19994330.291000008583 28999999.977000061423 27869999.980999950320 3962719.945999979973 60363.176486848 2024-02-23T04:14:08.463710+00:00 19994330.294999960810 29000000.057999968529 27869999.989000078291 3956966.092000008095 60363.176498239 2024-02-23T04:14:09.447852+00:00 19994330.287999991328 28999999.947999950498 27870000.003999948502 3957439.846000016201 60363.176509991 2024-02-23T04:14:10.463236+00:00 19994330.287000060081 29000000.021000031382 27870000.026000019163 3964455.086999983061 60363.176521382 2024-02-23T04:14:11.447378+00:00 19994330.288999918848 28999999.988000039011 27869999.980999950320 3961423.960999995004 60363.176533134 2024-02-23T04:14:12.462762+00:00 19994330.291000008583 28999999.993999961764 27869999.973000049591 3954741.025000005960 60363.176544524 2024-02-23T04:14:13.446904+00:00 19994330.287999991328 29000000.017000079155 27869999.980999950320 3957554.009999989998 60363.176556277 2024-02-23T04:14:14.462288+00:00 19994330.294000029564 29000000.001999970526 27870000.059999998659 3959325.000000000000 60363.176567667 2024-02-23T04:14:15.446431+00:00 19994330.291000008583 28999999.990999940783 27869999.997000001371 3962338.013000010978 60363.176579419 2024-02-23T04:14:16.461815+00:00 19994330.287999991328 28999999.976000070572 27869999.966000009328 3962469.015000015032 60363.176590810 2024-02-23T04:14:17.445956+00:00 19994330.292999979109 29000000.048999909312 27869999.987999990582 3962858.740999997128 60363.176602562 2024-02-23T04:14:18.461340+00:00 19994330.289000030607 28999999.983000040054 27870000.017999991775 3960269.217999995220 60363.176613952 2024-02-23T04:14:19.445482+00:00 19994330.289000030607 28999999.996999979019 27870000.002000000328 3963980.005999981891 60363.176625704 2024-02-23T04:14:20.460867+00:00 19994330.287999991328 28999999.999000068754 27870000.017000019550 3962895.026000022888 60363.176637095 2024-02-23T04:14:21.445009+00:00 19994330.289999961853 29000000.008999940008 27869999.972999989986 3954970.000000000000 60363.176648847 2024-02-23T04:14:22.460393+00:00 19994330.291000008583 28999999.971999999136 27870000.037000000477 3963193.044999986887 60363.176660238 2024-02-23T04:14:23.444535+00:00 19994330.292999979109 28999999.996000051498 27869999.955999970436 3958437.977000027895 60363.176671990 2024-02-23T04:14:24.459919+00:00 19994330.290000081062 29000000.036000009626 27870000.072000030428 3959059.923999965191 60363.176683561 2024-02-23T04:14:25.459682+00:00 19994330.288999918848 28999999.977999929339 27869999.953999999911 3958378.951000034809 60363.176695133 2024-02-23T04:14:26.459445+00:00 19994330.290000081062 28999999.977000001818 27869999.986999988556 3960578.142999947071 60363.176706704 2024-02-23T04:14:27.459209+00:00 19994330.287999991328 29000000.043000001460 27869999.981000009924 3956912.856000006199 60363.176718275 2024-02-23T04:14:28.458972+00:00 19994330.289999961853 28999999.996000010520 27870000.025000039488 3956502.979000031948 60363.176729847 2024-02-23T04:14:29.458735+00:00 19994330.289999961853 28999999.997999999672 27870000.011999960989 3956768.130999981891 60363.176741418 2024-02-23T04:14:30.458498+00:00 19994330.291000008583 29000000.006000008434 27870000.000999990851 3960729.970000029076 60363.176752989 2024-02-23T04:14:31.458261+00:00 19994330.292000059038 28999999.982999980450 27869999.992000039667 3959627.982999979984 60363.176764560 2024-02-23T04:14:32.458024+00:00 19994330.291000008583 29000000.020000010729 27870000.011999960989 3959397.027000010014 60363.176776132 2024-02-23T04:14:33.457788+00:00 19994330.287999998778 28999999.978999998420 27869999.989000018686 3960166.009999989998 60363.176787703 2024-02-23T04:14:34.457550+00:00 19994330.287999998778 29000000.018999990076 27870000.008999940008 3961729.953999996185 60363.176799275 2024-02-23T04:14:35.457313+00:00 19994330.290999989957 28999999.971999999136 27869999.973000049591 3965410.000999987125 60363.176810846 2024-02-23T04:14:36.457076+00:00 19994330.289000000805 29000000.014999989420 27870000.041000008583 3960147.944000006188 60363.176822417 2024-02-23T04:14:37.456839+00:00 19994330.291999999434 29000000.002000030130 27870000.006000038236 3964046.060000001919 60363.176833989 2024-02-23T04:14:38.456603+00:00 19994330.289000000805 28999999.998999949545 27869999.962999939919 3957100.073000013828 60363.176845560 2024-02-23T04:14:39.456366+00:00 19994330.293000001460 28999999.977000001818 27870000.003000020981 3959341.986999989022 60363.176857131 2024-02-23T04:14:40.456129+00:00 19994330.289000000805 29000000.039000030607 27870000.016999959946 3961085.942000031006 60363.176868702 2024-02-23T04:14:41.455892+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3959557.984999955166 60363.176880274 2024-02-23T04:14:42.455655+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3957683.058000028133 60363.176891845 2024-02-23T04:14:43.455418+00:00 19994330.287000000477 28999999.952000018209 27869999.988000039011 3962115.078000009060 60363.176903416 2024-02-23T04:14:44.455182+00:00 19994330.291000008583 29000000.018999930471 27870000.039999961853 3960766.042999982834 60363.176914988 2024-02-23T04:14:45.454945+00:00 19994330.291999969631 29000000.003000020981 27869999.958000060171 3954988.818000019062 60363.176926740 2024-02-23T04:14:46.470329+00:00 19994330.292000059038 28999999.958999991417 27869999.969999909401 3959862.071999967098 60363.176938131 2024-02-23T04:14:47.454471+00:00 19994330.288999971002 29000000.004999998957 27870000.027000069618 3955533.017000020016 60363.176949882 2024-02-23T04:14:48.469855+00:00 19994330.292999979109 29000000.019000049680 27870000.041000008583 3957717.020999968052 60363.176961273 2024-02-23T04:14:49.453997+00:00 19994330.285000029951 29000000.008999940008 27869999.958999991417 3960482.814999998081 60363.176973025 2024-02-23T04:14:50.469381+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3957212.120000004768 60363.176984416 2024-02-23T04:14:51.453523+00:00 19994330.289000030607 29000000.006000038236 27870000.003000020981 3961842.010000050068 60363.176996168 2024-02-23T04:14:52.468908+00:00 19994330.291999999434 29000000.008999940008 27869999.980000019073 3959801.945999979973 60363.177007558 2024-02-23T04:14:53.453049+00:00 19994330.291000008583 28999999.961000081152 27869999.980000000447 3958347.057999968994 60363.177019311 2024-02-23T04:14:54.468434+00:00 19994330.291000008583 29000000.031999949366 27870000.019999999553 3959581.967000008095 60363.177030701 2024-02-23T04:14:55.452575+00:00 19994330.287999991328 28999999.978999968618 27870000.032000008970 3961087.981000006199 60363.177042453 2024-02-23T04:14:56.467960+00:00 19994330.291000008583 29000000.022999998182 27869999.984000001103 3959505.078000009060 60363.177053844 2024-02-23T04:14:57.452102+00:00 19994330.291999999434 28999999.958000060171 27869999.954999979585 3960602.035000026226 60363.177065596 2024-02-23T04:14:58.467486+00:00 19994330.287000000477 28999999.998999949545 27870000.019000019878 3960384.914999961853 60363.177076987 2024-02-23T04:14:59.451628+00:00 19994330.289000030607 29000000.041000008583 27870000.048999991268 3961049.956000030041 60363.177088738 2024-02-23T04:15:00.467012+00:00 19994330.294999960810 28999999.967000011355 27869999.995999988168 3960583.885999978054 60363.177100129 2024-02-23T04:15:01.451154+00:00 19994330.287999991328 29000000.021000031382 27869999.944999989122 3962287.152000010014 60363.177111881 2024-02-23T04:15:02.466539+00:00 19994330.289999961853 28999999.990999940783 27870000.029000010341 3958336.046000003815 60363.177123272 2024-02-23T04:15:03.450681+00:00 19994330.291000008583 29000000.006999999285 27870000.013000011444 3958446.992999970913 60363.177135024 2024-02-23T04:15:04.466064+00:00 19994330.287999991328 29000000.000999998301 27870000.024999979883 3961608.941000043880 60363.177146414 2024-02-23T04:15:05.450206+00:00 19994330.294000029564 29000000.010000009090 27869999.986999988556 3962632.007999957073 60363.177158167 2024-02-23T04:15:06.465591+00:00 19994330.284999970347 28999999.986000001431 27869999.995000001043 3960021.967000008095 60363.177169557 2024-02-23T04:15:07.449733+00:00 19994330.291000008583 28999999.979999989271 27869999.986999988556 3958177.027999997139 60363.177181309 2024-02-23T04:15:08.465117+00:00 19994330.289000030607 29000000.039000000805 27869999.989000018686 3958267.013000010978 60363.177192881 2024-02-23T04:15:09.464880+00:00 19994330.289999961853 28999999.969999998808 27869999.977000001818 3960281.027000010014 60363.177204271 2024-02-23T04:15:10.449021+00:00 19994330.293000098318 29000000.035000000149 27870000.018999990076 3954910.981999992859 60363.177216023 2024-02-23T04:15:11.464407+00:00 19994330.291999939829 28999999.993999991566 27869999.971999999136 3962428.012000023853 60363.177227414 2024-02-23T04:15:12.448548+00:00 19994330.286000009626 28999999.972999989986 27870000.034000039101 3959268.020999968052 60363.177239166 2024-02-23T04:15:13.463933+00:00 19994330.289999961853 29000000.016000028700 27870000.006999969482 3958291.986000000965 60363.177250557 2024-02-23T04:15:14.448073+00:00 19994330.291000008583 29000000.004000011832 27869999.957000020891 3958117.009000002872 60363.177262309 2024-02-23T04:15:15.463458+00:00 19994330.289000030607 29000000.014999989420 27870000.077000018209 3960880.938000022899 60363.177273699 2024-02-23T04:15:16.447601+00:00 19994330.292999979109 28999999.980000019073 27869999.972999930382 3958197.103999971878 60363.177285451 2024-02-23T04:15:17.462985+00:00 19994330.287999991328 28999999.976000010967 27869999.968000050634 3961266.028999983799 60363.177296842 2024-02-23T04:15:18.447126+00:00 19994330.289999961853 29000000.028000000864 27870000.008000019938 3964516.913000047207 60363.177308594 2024-02-23T04:15:19.462510+00:00 19994330.290000081062 29000000.000000000000 27870000.046000000089 3962790.004999995232 60363.177319984 2024-02-23T04:15:20.446653+00:00 19994330.291999939829 28999999.968999978155 27869999.949999928474 3960213.916999996174 60363.177331736 2024-02-23T04:15:21.462037+00:00 19994330.287000060081 29000000.026000019163 27870000.003000020981 3956855.065999985207 60363.177343127 2024-02-23T04:15:22.446179+00:00 19994330.291999939829 28999999.998000029474 27869999.990000009537 3958180.005999981891 60363.177354879 2024-02-23T04:15:23.461564+00:00 19994330.287000060081 29000000.004999998957 27869999.991000059992 3962316.986999989022 60363.177366270 2024-02-23T04:15:24.445705+00:00 19994330.294999960810 28999999.991999980062 27870000.033999919891 3961379.996000051033 60363.177378022 2024-02-23T04:15:25.461089+00:00 19994330.287000060081 28999999.995999928564 27870000.000000000000 3960114.996999979019 60363.177389412 2024-02-23T04:15:26.445231+00:00 19994330.291999939829 29000000.014999989420 27870000.006999969482 3958452.006999969017 60363.177401165 2024-02-23T04:15:27.460616+00:00 19994330.289000000805 29000000.016000028700 27869999.967000011355 3963207.982000052929 60363.177412555 2024-02-23T04:15:28.444758+00:00 19994330.289999999106 28999999.985000010580 27870000.032999988645 3960383.010999978054 60363.177424307 2024-02-23T04:15:29.460142+00:00 19994330.286999989301 28999999.980000019073 27869999.970000028610 3961226.976000010967 60363.177435879 2024-02-23T04:15:30.459905+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3957845.102999985218 60363.177447450 2024-02-23T04:15:31.459669+00:00 19994330.293999999762 29000000.004000071436 27869999.990000009537 3960533.996000051033 60363.177459021 2024-02-23T04:15:32.459431+00:00 19994330.287000000477 29000000.015999909490 27870000.034000001848 3959125.875999927986 60363.177470593 2024-02-23T04:15:33.459194+00:00 19994330.291000008583 28999999.976000070572 27869999.969000000507 3960639.098999977112 60363.177482164 2024-02-23T04:15:34.458957+00:00 19994330.289999991655 29000000.013000011444 27870000.047000009567 3956575.912000060081 60363.177493735 2024-02-23T04:15:35.458720+00:00 19994330.289000000805 28999999.977000001818 27869999.972999989986 3966232.156000018120 60363.177505306 2024-02-23T04:15:36.458484+00:00 19994330.289999991655 29000000.000999931246 27869999.953000009060 3962596.914999961853 60363.177516878 2024-02-23T04:15:37.458247+00:00 19994330.291000008583 29000000.008000019938 27870000.035000000149 3956983.967000008095 60363.177528449 2024-02-23T04:15:38.458010+00:00 19994330.289999991655 29000000.008000019938 27870000.043999999762 3963709.970999956131 60363.177540021 2024-02-23T04:15:39.457773+00:00 19994330.288999971002 28999999.998999949545 27869999.937000010163 3958628.052000045776 60363.177551592 2024-02-23T04:15:40.457536+00:00 19994330.292000059038 29000000.002000000328 27869999.966999981552 3960596.995000004768 60363.177563163 2024-02-23T04:15:41.457300+00:00 19994330.291999999434 29000000.029999990016 27870000.034000039101 3959042.988999962807 60363.177574735 2024-02-23T04:15:42.457063+00:00 19994330.288999971002 28999999.949999999255 27869999.973999980837 3962109.063000082970 60363.177586306 2024-02-23T04:15:43.456825+00:00 19994330.288999971002 29000000.024000000209 27870000.026000019163 3961194.934999942780 60363.177597877 2024-02-23T04:15:44.456589+00:00 19994330.287000000477 28999999.974000010639 27870000.021999958903 3959180.996000051033 60363.177609448 2024-02-23T04:15:45.456351+00:00 19994330.290000021458 29000000.009999990463 27869999.981000009924 3961381.993999958038 60363.177621020 2024-02-23T04:15:46.456115+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3954502.024999976158 60363.177632591 2024-02-23T04:15:47.455878+00:00 19994330.295000020415 29000000.025000009686 27870000.011000040919 3959215.912000060081 60363.177644162 2024-02-23T04:15:48.455641+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3957765.121999979019 60363.177655734 2024-02-23T04:15:49.455404+00:00 19994330.289999961853 28999999.981000009924 27870000.041000008583 3954955.899999976158 60363.177667305 2024-02-23T04:15:50.455167+00:00 19994330.290000021458 29000000.020999971777 27869999.940999928862 3965293.167999982834 60363.177678877 2024-02-23T04:15:51.454930+00:00 19994330.289000030607 28999999.981000009924 27869999.991000059992 3960360.886000037193 60363.177690448 2024-02-23T04:15:52.454693+00:00 19994330.288999971002 28999999.985000010580 27870000.000000000000 3961808.963999987114 60363.177702200 2024-02-23T04:15:53.470078+00:00 19994330.289000030607 29000000.032000008970 27869999.998999949545 3962072.044999957085 60363.177713591 2024-02-23T04:15:54.454220+00:00 19994330.291999939829 29000000.001999970526 27870000.042999979109 3962196.026000022888 60363.177725343 2024-02-23T04:15:55.469604+00:00 19994330.291000008583 28999999.987000048161 27869999.971999999136 3964050.934000014793 60363.177736733 2024-02-23T04:15:56.453746+00:00 19994330.292999979109 28999999.996999979019 27869999.992000099272 3961894.041000009049 60363.177748485 2024-02-23T04:15:57.469131+00:00 19994330.289000030607 28999999.995999988168 27870000.002999901772 3961270.013999938965 60363.177759876 2024-02-23T04:15:58.453272+00:00 19994330.286000009626 29000000.015000049025 27870000.017000079155 3962481.024000049103 60363.177771628 2024-02-23T04:15:59.468656+00:00 19994330.291999939829 28999999.983999971300 27869999.952000018209 3959931.947999954224 60363.177783018 2024-02-23T04:16:00.452798+00:00 19994330.288000110537 29000000.026999950409 27870000.074000000954 3966958.026000022888 60363.177794770 2024-02-23T04:16:01.468182+00:00 19994330.290999889374 29000000.006000038236 27870000.007999900728 3961926.085000038147 60363.177806161 2024-02-23T04:16:02.452325+00:00 19994330.291000008583 28999999.967000011355 27869999.909000039101 3957522.929999948014 60363.177817913 2024-02-23T04:16:03.467709+00:00 19994330.291000008583 29000000.021000031382 27870000.077000018209 3965938.895000100136 60363.177829304 2024-02-23T04:16:04.451851+00:00 19994330.290000081062 28999999.985999941826 27869999.998000029474 3962115.101999998093 60363.177841056 2024-02-23T04:16:05.467235+00:00 19994330.296000000089 29000000.042000059038 27869999.982999920845 3964774.086999893188 60363.177852446 2024-02-23T04:16:06.451377+00:00 19994330.284999970347 28999999.971999999136 27870000.019999980927 3962309.862000108231 60363.177864199 2024-02-23T04:16:07.466761+00:00 19994330.286999940872 28999999.992999911308 27870000.005000110716 3961694.026999949943 60363.177875589 2024-02-23T04:16:08.450903+00:00 19994330.290000081062 29000000.012000080198 27870000.007999900728 3964823.985000013839 60363.177887160 2024-02-23T04:16:09.450666+00:00 19994330.289999961853 28999999.988999959081 27869999.969000101089 3966489.983999968041 60363.177898732 2024-02-23T04:16:10.450429+00:00 19994330.291000008583 29000000.022999998182 27870000.011999990791 3963774.996000051033 60363.177910303 2024-02-23T04:16:11.450192+00:00 19994330.291000008583 28999999.977000001818 27869999.970000009984 3962405.057999968994 60363.177921874 2024-02-23T04:16:12.449956+00:00 19994330.289999961853 29000000.026999950409 27870000.024000000209 3967579.055999993812 60363.177933446 2024-02-23T04:16:13.449718+00:00 19994330.294000029564 28999999.985000010580 27870000.006999999285 3961971.983000040054 60363.177945017 2024-02-23T04:16:14.449481+00:00 19994330.286000009626 28999999.997000098228 27869999.965999990702 3965162.973999977112 60363.177956589 2024-02-23T04:16:15.449245+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3965237.965000032913 60363.177968340 2024-02-23T04:16:16.464629+00:00 19994330.289000030607 28999999.998999949545 27870000.006999999285 3964271.025999904145 60363.177979731 2024-02-23T04:16:17.448771+00:00 19994330.289999961853 28999999.989999998361 27869999.986000001431 3964118.991000055801 60363.177991483 2024-02-23T04:16:18.464155+00:00 19994330.292999979109 29000000.011999998242 27869999.964999999851 3958452.075999975204 60363.178002874 2024-02-23T04:16:19.448296+00:00 19994330.289999961853 28999999.999000001699 27870000.062000010163 3966561.917999982834 60363.178014626 2024-02-23T04:16:20.463681+00:00 19994330.289000000805 29000000.000999998301 27869999.986000001431 3964729.032000064850 60363.178026016 2024-02-23T04:16:21.447824+00:00 19994330.289999999106 28999999.988000009209 27870000.032999988645 3965847.918999909889 60363.178037769 2024-02-23T04:16:22.463208+00:00 19994330.291000001132 28999999.984999980778 27869999.946999970824 3966845.109000086784 60363.178049159 2024-02-23T04:16:23.447348+00:00 19994330.287999998778 29000000.043999999762 27870000.020000040531 3960820.968999981880 60363.178060911 2024-02-23T04:16:24.462734+00:00 19994330.290000010282 28999999.974000010639 27869999.986999988556 3963903.021999955177 60363.178072302 2024-02-23T04:16:25.446876+00:00 19994330.289999991655 29000000.036000009626 27870000.028000000864 3959623.830000042915 60363.178084054 2024-02-23T04:16:26.462260+00:00 19994330.294000010937 29000000.002999961376 27869999.991000000387 3960715.189000010025 60363.178095445 2024-02-23T04:16:27.446402+00:00 19994330.288999971002 28999999.952000018209 27869999.977999988943 3966672.786999940872 60363.178107196 2024-02-23T04:16:28.461786+00:00 19994330.292000029236 29000000.018000010401 27869999.990000069141 3966658.139999986161 60363.178118587 2024-02-23T04:16:29.445928+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3962853.992000102997 60363.178130339 2024-02-23T04:16:30.461312+00:00 19994330.287999991328 29000000.032999988645 27870000.021999958903 3963661.007999897003 60363.178141730 2024-02-23T04:16:31.445454+00:00 19994330.287000000477 28999999.981000009924 27870000.016000028700 3960381.973000050057 60363.178153482 2024-02-23T04:16:32.460838+00:00 19994330.295000020415 28999999.944000009447 27869999.940999981016 3966807.009999989998 60363.178164872 2024-02-23T04:16:33.444981+00:00 19994330.289999991655 29000000.024999979883 27870000.021000031382 3969210.960999966133 60363.178176625 2024-02-23T04:16:34.460364+00:00 19994330.291000008583 29000000.014999989420 27869999.982999920845 3962978.059000014793 60363.178188015 2024-02-23T04:16:35.444507+00:00 19994330.290000021458 28999999.995000060648 27870000.011000040919 3960925.893000007141 60363.178199767 2024-02-23T04:16:36.459890+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3961894.062000035774 60363.178211339 2024-02-23T04:16:37.459654+00:00 19994330.292999979109 29000000.013999938965 27870000.016999959946 3961953.055999993812 60363.178222910 2024-02-23T04:16:38.459417+00:00 19994330.287999991328 28999999.970000028610 27869999.977000001818 3959396.993000030983 60363.178234481 2024-02-23T04:16:39.459180+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3959299.050999999046 60363.178246052 2024-02-23T04:16:40.458942+00:00 19994330.293000038713 29000000.053999900818 27870000.044000029564 3964039.941999911796 60363.178257624 2024-02-23T04:16:41.458707+00:00 19994330.287999991328 29000000.015000101179 27870000.028999920934 3963693.012000083923 60363.178269195 2024-02-23T04:16:42.458470+00:00 19994330.293999969959 28999999.949000000954 27869999.963000059128 3963972.977999926079 60363.178280767 2024-02-23T04:16:43.458233+00:00 19994330.290000021458 28999999.995999928564 27869999.937999960035 3959421.952000021935 60363.178292338 2024-02-23T04:16:44.457995+00:00 19994330.290000021458 29000000.019999980927 27870000.069000009447 3958161.055000067223 60363.178303909 2024-02-23T04:16:45.457758+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3959725.870999931823 60363.178315481 2024-02-23T04:16:46.457522+00:00 19994330.291000008583 28999999.994000080973 27870000.003000020981 3958501.108000040054 60363.178327052 2024-02-23T04:16:47.457285+00:00 19994330.287999991328 29000000.007999900728 27869999.981999989599 3964106.993999958038 60363.178338623 2024-02-23T04:16:48.457048+00:00 19994330.291999939829 28999999.987000111490 27869999.995000001043 3961287.996000051033 60363.178350194 2024-02-23T04:16:49.456811+00:00 19994330.291000008583 29000000.012999888510 27869999.978999998420 3957937.080999969970 60363.178361766 2024-02-23T04:16:50.456574+00:00 19994330.292000059038 28999999.953000068665 27870000.018999990076 3957418.934000014793 60363.178373337 2024-02-23T04:16:51.456337+00:00 19994330.289999961853 29000000.028000000864 27870000.037000000477 3964534.998000026215 60363.178384908 2024-02-23T04:16:52.456101+00:00 19994330.284999970347 29000000.024999979883 27870000.006999999285 3965647.962999939919 60363.178396480 2024-02-23T04:16:53.455864+00:00 19994330.294000029564 28999999.983999971300 27869999.950000021607 3960905.046000003815 60363.178408051 2024-02-23T04:16:54.455627+00:00 19994330.287999991328 28999999.991000000387 27870000.003999978304 3961551.889000058174 60363.178419623 2024-02-23T04:16:55.455390+00:00 19994330.287000060081 29000000.008999999613 27870000.010000020266 3957988.213999987114 60363.178431194 2024-02-23T04:16:56.455153+00:00 19994330.294000029564 29000000.002999991179 27870000.022999998182 3958434.945999979973 60363.178442765 2024-02-23T04:16:57.454916+00:00 19994330.291999939829 28999999.995000001043 27869999.977000001818 3962755.995000004768 60363.178454337 2024-02-23T04:16:58.454678+00:00 19994330.291000008583 29000000.000000011176 27870000.015999969095 3956408.029999970924 60363.178465908 2024-02-23T04:16:59.454442+00:00 19994330.289999961853 28999999.986999988556 27869999.983000040054 3958986.865000010002 60363.178477660 2024-02-23T04:17:00.469827+00:00 19994330.285000089556 29000000.004000011832 27870000.015999969095 3961483.057000041008 60363.178489051 2024-02-23T04:17:01.453969+00:00 19994330.291999939829 29000000.017999980599 27869999.976000010967 3959981.026999949943 60363.178500803 2024-02-23T04:17:02.469353+00:00 19994330.287000060081 28999999.962999999523 27870000.036000009626 3956490.016000031959 60363.178512193 2024-02-23T04:17:03.453494+00:00 19994330.291999939829 29000000.034000039101 27869999.981000009924 3958431.021000028122 60363.178523946 2024-02-23T04:17:04.468879+00:00 19994330.297000050545 29000000.006999969482 27870000.002999961376 3960250.991999983788 60363.178535336 2024-02-23T04:17:05.453020+00:00 19994330.284999970347 29000000.005999978632 27870000.016000028700 3959467.964999914169 60363.178547088 2024-02-23T04:17:06.468405+00:00 19994330.292000059038 28999999.983000040054 27869999.991999980062 3961874.967000008095 60363.178558479 2024-02-23T04:17:07.452547+00:00 19994330.287999991328 28999999.959999978542 27869999.993000030518 3957197.037999988068 60363.178570230 2024-02-23T04:17:08.467932+00:00 19994330.289999961853 29000000.065000001341 27869999.975999951363 3959798.901000022888 60363.178581621 2024-02-23T04:17:09.452073+00:00 19994330.289000030607 28999999.961000028998 27870000.039000030607 3961098.046000003815 60363.178593192 2024-02-23T04:17:10.451835+00:00 19994330.288999918848 29000000.029999971390 27870000.044999960810 3958888.973000050057 60363.178604764 2024-02-23T04:17:11.451600+00:00 19994330.291000008583 28999999.965000029653 27869999.922000050545 3960473.125999927986 60363.178616335 2024-02-23T04:17:12.451362+00:00 19994330.292999979109 28999999.967999938875 27869999.970999959856 3964455.918000102043 60363.178627906 2024-02-23T04:17:13.451126+00:00 19994330.290000081062 29000000.068000078201 27870000.047999981791 3965269.996999979019 60363.178639478 2024-02-23T04:17:14.450889+00:00 19994330.289000000805 28999999.980999950320 27870000.039000030607 3955349.952999948990 60363.178651049 2024-02-23T04:17:15.450651+00:00 19994330.289999999106 29000000.011000040919 27869999.968000050634 3958709.034000039101 60363.178662620 2024-02-23T04:17:16.450415+00:00 19994330.289000000805 28999999.970000028610 27869999.971999999136 3960809.070999979973 60363.178674192 2024-02-23T04:17:17.450178+00:00 19994330.290000010282 28999999.981999989599 27870000.009999990463 3958329.047999978065 60363.178685763 2024-02-23T04:17:18.449941+00:00 19994330.287999991328 28999999.995000001043 27869999.945999979973 3964124.971000074875 60363.178697335 2024-02-23T04:17:19.449704+00:00 19994330.293000008911 29000000.046000000089 27870000.067000031471 3961720.911999940872 60363.178708906 2024-02-23T04:17:20.449467+00:00 19994330.290999989957 28999999.998999949545 27869999.972999930382 3956469.055000067223 60363.178720658 2024-02-23T04:17:21.464852+00:00 19994330.291000008583 28999999.952999949455 27870000.022999998182 3959164.979999899864 60363.178732049 2024-02-23T04:17:22.448993+00:00 19994330.289000000805 29000000.036000009626 27869999.988999959081 3958496.895000100136 60363.178743801 2024-02-23T04:17:23.464378+00:00 19994330.287000000477 28999999.993000030518 27870000.039000030607 3961857.158999919891 60363.178755191 2024-02-23T04:17:24.448519+00:00 19994330.292999979109 29000000.006000038236 27869999.990000009537 3957735.919000030030 60363.178766944 2024-02-23T04:17:25.463904+00:00 19994330.287000000477 29000000.016999959946 27870000.029999971390 3961639.973000050057 60363.178778334 2024-02-23T04:17:26.448046+00:00 19994330.288000021130 28999999.988999959081 27869999.950000051409 3959957.049999951851 60363.178790086 2024-02-23T04:17:27.463431+00:00 19994330.296000000089 28999999.998000029474 27869999.980000000447 3957981.067000031006 60363.178801476 2024-02-23T04:17:28.447572+00:00 19994330.288999971002 29000000.003000020981 27870000.033999990672 3957456.941999911796 60363.178813228 2024-02-23T04:17:29.462957+00:00 19994330.291999999434 28999999.995000001043 27869999.999000001699 3958624.991000055801 60363.178824619 2024-02-23T04:17:30.447098+00:00 19994330.290000021458 29000000.014999989420 27869999.988000009209 3961916.960999966133 60363.178836371 2024-02-23T04:17:31.462483+00:00 19994330.287999991328 28999999.988000001758 27869999.995999988168 3958525.050999999046 60363.178847762 2024-02-23T04:17:32.446625+00:00 19994330.287999991328 29000000.008999999613 27869999.999000009149 3961164.009999989998 60363.178859514 2024-02-23T04:17:33.462009+00:00 19994330.291999999434 29000000.013000000268 27870000.012999981642 3961860.984000086784 60363.178870904 2024-02-23T04:17:34.446151+00:00 19994330.288000050932 28999999.969999998808 27869999.981000009924 3958750.056999921799 60363.178882657 2024-02-23T04:17:35.461535+00:00 19994330.293999969959 28999999.994999989867 27870000.008000019938 3959547.815999985207 60363.178894047 2024-02-23T04:17:36.445677+00:00 19994330.287999991328 28999999.984000001103 27869999.944999959320 3959748.134000062943 60363.178905799 2024-02-23T04:17:37.461061+00:00 19994330.294000029564 29000000.008000019938 27870000.042000059038 3958444.993000030983 60363.178917190 2024-02-23T04:17:38.445203+00:00 19994330.284999970347 29000000.025999989361 27870000.059999998659 3960653.961999893188 60363.178928942 2024-02-23T04:17:39.460587+00:00 19994330.290000021458 29000000.001000020653 27869999.957999940962 3960378.031000018120 60363.178940332 2024-02-23T04:17:40.444729+00:00 19994330.290000021458 28999999.993999961764 27869999.996000051498 3961554.027999997139 60363.178952085 2024-02-23T04:17:41.460113+00:00 19994330.291999939829 28999999.999000009149 27869999.998999949545 3957386.045000075828 60363.178963475 2024-02-23T04:17:42.444255+00:00 19994330.290000081062 28999999.971000019461 27870000.004999998957 3956440.918999909889 60363.178975227 2024-02-23T04:17:43.459640+00:00 19994330.289999961853 29000000.019999980927 27869999.979000028223 3957419.088000059128 60363.178986799 2024-02-23T04:17:44.459402+00:00 19994330.292000059038 29000000.011000040919 27870000.056999981403 3960750.996999979019 60363.178998370 2024-02-23T04:17:45.459165+00:00 19994330.286999940872 29000000.022999998182 27870000.007000029087 3958433.096000074875 60363.179009941 2024-02-23T04:17:46.458929+00:00 19994330.291000008583 28999999.958000000566 27869999.929999951273 3961231.758999944199 60363.179021513 2024-02-23T04:17:47.458692+00:00 19994330.287999991328 29000000.018999990076 27870000.039000030607 3959651.036000012886 60363.179033084 2024-02-23T04:17:48.458455+00:00 19994330.292999979109 29000000.000999990851 27869999.986999988556 3954151.035000000149 60363.179044656 2024-02-23T04:17:49.458218+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3962966.021999999881 60363.179056227 2024-02-23T04:17:50.457981+00:00 19994330.290000081062 28999999.993000030518 27870000.014000058174 3956555.955999999773 60363.179067798 2024-02-23T04:17:51.457745+00:00 19994330.293999910355 28999999.998999949545 27869999.992999911308 3953645.040999998804 60363.179079369 2024-02-23T04:17:52.457507+00:00 19994330.287999991328 29000000.004999998957 27869999.981000069529 3956571.959000003058 60363.179090940 2024-02-23T04:17:53.457271+00:00 19994330.289000030607 28999999.980000019073 27869999.978999968618 3960504.063999998849 60363.179102512 2024-02-23T04:17:54.457034+00:00 19994330.287999991328 29000000.013999938965 27870000.016000028700 3955120.947000001092 60363.179114083 2024-02-23T04:17:55.456797+00:00 19994330.289000030607 29000000.004000071436 27869999.990000009537 3959620.963999997824 60363.179125655 2024-02-23T04:17:56.456560+00:00 19994330.292999979109 28999999.978999968618 27870000.032999988645 3959106.118000001181 60363.179137226 2024-02-23T04:17:57.456324+00:00 19994330.289000030607 29000000.024000048637 27870000.031999949366 3961703.914999999106 60363.179148797 2024-02-23T04:17:58.456087+00:00 19994330.289999961853 28999999.968999978155 27869999.957000020891 3959271.972000002861 60363.179160369 2024-02-23T04:17:59.455849+00:00 19994330.294000029564 29000000.010999921709 27870000.052000049502 3961576.041000001132 60363.179171940 2024-02-23T04:18:00.455613+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3965912.042999998201 60363.179183511 2024-02-23T04:18:01.455375+00:00 19994330.289999961853 29000000.032999988645 27869999.932000041008 3962993.924999997020 60363.179195083 2024-02-23T04:18:02.455139+00:00 19994330.291000008583 28999999.981000069529 27870000.046000000089 3963345.999000004958 60363.179206654 2024-02-23T04:18:03.454902+00:00 19994330.287999991328 28999999.990999940783 27870000.006999969482 3958971.993000001181 60363.179218225 2024-02-23T04:18:04.454665+00:00 19994330.287999991328 29000000.030000090599 27869999.983000040054 3963845.031000003219 60363.179229616 2024-02-23T04:18:05.438806+00:00 19994330.292000059038 28999999.990999940783 27869999.957000020891 3961250.966999993194 60363.179241368 2024-02-23T04:18:06.454191+00:00 19994330.294000029564 29000000.001999970526 27870000.050000000745 3958585.074000000954 60363.179252939 2024-02-23T04:18:07.453955+00:00 19994330.286999940872 28999999.990000009537 27869999.975999999791 3958542.932999997865 60363.179264511 2024-02-23T04:18:08.453717+00:00 19994330.289999999106 29000000.017000000924 27870000.003000009805 3959869.090000004042 60363.179276082 2024-02-23T04:18:09.453480+00:00 19994330.291000001132 28999999.982999999076 27869999.995000001043 3961807.921999990940 60363.179287653 2024-02-23T04:18:10.453243+00:00 19994330.287000000477 29000000.004000011832 27870000.017999980599 3959249.063000007998 60363.179299225 2024-02-23T04:18:11.453007+00:00 19994330.290000010282 29000000.022999998182 27870000.028000030667 3960295.840000004042 60363.179310796 2024-02-23T04:18:12.452770+00:00 19994330.291999999434 28999999.972999989986 27870000.004999998957 3959048.126999989152 60363.179322368 2024-02-23T04:18:13.452533+00:00 19994330.290999989957 29000000.025999989361 27869999.960999999195 3959184.039000004996 60363.179333939 2024-02-23T04:18:14.452296+00:00 19994330.289999991655 28999999.985000010580 27869999.994000021368 3957412.952999994159 60363.179345510 2024-02-23T04:18:15.452059+00:00 19994330.291000008583 29000000.021999981254 27870000.018999990076 3956902.031000003219 60363.179357081 2024-02-23T04:18:16.451821+00:00 19994330.291000008583 28999999.993000000715 27869999.986999988556 3958921.951000005007 60363.179368652 2024-02-23T04:18:17.451585+00:00 19994330.287999991328 29000000.013000011444 27870000.068000018597 3965203.032000004780 60363.179380224 2024-02-23T04:18:18.451348+00:00 19994330.287000000477 28999999.962999999523 27869999.921999990940 3956275.987999991048 60363.179391795 2024-02-23T04:18:19.451112+00:00 19994330.290000021458 29000000.012000020593 27870000.008999999613 3962241.013999999035 60363.179403367 2024-02-23T04:18:20.450875+00:00 19994330.292999979109 28999999.998999949545 27870000.005999978632 3958984.971000000834 60363.179414938 2024-02-23T04:18:21.450638+00:00 19994330.287999991328 29000000.024000048637 27870000.018999990076 3956947.930999993812 60363.179426509 2024-02-23T04:18:22.450401+00:00 19994330.293000038713 28999999.961999949068 27869999.981000009924 3956920.990999997128 60363.179438081 2024-02-23T04:18:23.450164+00:00 19994330.291999999434 28999999.988000039011 27869999.986000001431 3964243.152999997139 60363.179449652 2024-02-23T04:18:24.449927+00:00 19994330.287000000477 29000000.006999969482 27870000.011000040919 3965329.904000014067 60363.179461223 2024-02-23T04:18:25.449690+00:00 19994330.288999971002 29000000.004999998957 27870000.037999991328 3957721.088999987114 60363.179472795 2024-02-23T04:18:26.449453+00:00 19994330.288999971002 28999999.995999988168 27869999.930999990553 3957974.877000004053 60363.179484366 2024-02-23T04:18:27.449216+00:00 19994330.292000059038 29000000.050999999046 27870000.044000029564 3962871.129000008106 60363.179496118 2024-02-23T04:18:28.464600+00:00 19994330.289999961853 28999999.977000001818 27870000.002999901772 3965545.027999997139 60363.179507509 2024-02-23T04:18:29.448743+00:00 19994330.289000030607 28999999.981999989599 27870000.006000038236 3962203.988000005018 60363.179519261 2024-02-23T04:18:30.464126+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3956344.970999985933 60363.179530651 2024-02-23T04:18:31.448269+00:00 19994330.290000021458 28999999.981999989599 27870000.001999970526 3961963.901000022888 60363.179542404 2024-02-23T04:18:32.463652+00:00 19994330.291000008583 29000000.028000000864 27870000.007000088692 3954731.049999982119 60363.179553794 2024-02-23T04:18:33.447795+00:00 19994330.288999971002 29000000.019000049680 27870000.000000000000 3963981.971000016201 60363.179565546 2024-02-23T04:18:34.463179+00:00 19994330.290000021458 29000000.000999931246 27870000.029999971390 3958612.046999990940 60363.179576937 2024-02-23T04:18:35.447321+00:00 19994330.291000008583 28999999.967000011355 27869999.934000018984 3958807.992000014056 60363.179588689 2024-02-23T04:18:36.462705+00:00 19994330.289999961853 29000000.047000050545 27870000.070999979973 3956781.977999985218 60363.179600079 2024-02-23T04:18:37.446847+00:00 19994330.291000008583 28999999.971999999136 27869999.990999940783 3958002.960000007879 60363.179611831 2024-02-23T04:18:38.462232+00:00 19994330.289999961853 28999999.980000019073 27869999.980000019073 3957197.127999991179 60363.179623222 2024-02-23T04:18:39.446374+00:00 19994330.288000110537 29000000.021000031382 27870000.000000000000 3960793.900999993086 60363.179634974 2024-02-23T04:18:40.461758+00:00 19994330.292999979109 29000000.023999929428 27869999.978000041097 3963511.047000021208 60363.179646364 2024-02-23T04:18:41.445900+00:00 19994330.286999940872 28999999.965000029653 27869999.988999959081 3960044.009000002872 60363.179658117 2024-02-23T04:18:42.461284+00:00 19994330.289999961853 29000000.006000038236 27869999.971999999136 3965535.003999977838 60363.179669507 2024-02-23T04:18:43.445425+00:00 19994330.291000008583 29000000.018999930471 27870000.022000070661 3958624.945000023115 60363.179681259 2024-02-23T04:18:44.460810+00:00 19994330.291000008583 29000000.019999980927 27870000.015000000596 3964608.945999979973 60363.179692650 2024-02-23T04:18:45.444951+00:00 19994330.291000008583 28999999.984000001103 27870000.028000000864 3959745.092000008095 60363.179704402 2024-02-23T04:18:46.460337+00:00 19994330.291000008583 28999999.967999998480 27869999.958999998868 3960361.979999988806 60363.179715793 2024-02-23T04:18:47.444478+00:00 19994330.289000030607 29000000.029000010341 27870000.037999998778 3964260.962999999989 60363.179727545 2024-02-23T04:18:48.459862+00:00 19994330.289000030607 28999999.979999989271 27870000.008000001311 3961538.006999998819 60363.179738935 2024-02-23T04:18:49.444004+00:00 19994330.287999991328 29000000.013000011444 27869999.979999989271 3961916.092000008095 60363.179750687 2024-02-23T04:18:50.459389+00:00 19994330.289999961853 28999999.972999989986 27869999.994000021368 3963423.020000011194 60363.179762259 2024-02-23T04:18:51.459152+00:00 19994330.292000059038 29000000.021000001580 27870000.016999989748 3964500.962999999989 60363.179773830 2024-02-23T04:18:52.458915+00:00 19994330.287999991328 29000000.002999991179 27869999.974000010639 3960056.981000006199 60363.179785402 2024-02-23T04:18:53.458678+00:00 19994330.291999939829 28999999.971999999136 27869999.995000001043 3964270.849999994040 60363.179796973 2024-02-23T04:18:54.458441+00:00 19994330.292000059038 29000000.012000020593 27870000.011999960989 3960044.198000013828 60363.179808544 2024-02-23T04:18:55.458204+00:00 19994330.289999961853 29000000.000999990851 27870000.007000029087 3962139.016999959946 60363.179820115 2024-02-23T04:18:56.457967+00:00 19994330.286000009626 29000000.019999980927 27870000.018999990076 3965391.877000033855 60363.179831686 2024-02-23T04:18:57.457730+00:00 19994330.294000029564 28999999.971999999136 27869999.990000009537 3961906.047999978065 60363.179843258 2024-02-23T04:18:58.457493+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3965016.967000008095 60363.179854829 2024-02-23T04:18:59.457257+00:00 19994330.291999939829 29000000.003000020981 27869999.977000001818 3960763.966000020970 60363.179866401 2024-02-23T04:19:00.457019+00:00 19994330.289999961853 28999999.962000008672 27870000.013000011444 3960363.065999985207 60363.179877972 2024-02-23T04:19:01.456783+00:00 19994330.290000081062 29000000.051999989897 27870000.073000010103 3962420.994000018109 60363.179889543 2024-02-23T04:19:02.456546+00:00 19994330.291999999434 28999999.981999989599 27869999.916999939829 3958763.929999948014 60363.179901115 2024-02-23T04:19:03.456309+00:00 19994330.289000000805 29000000.001999970526 27870000.041000008583 3955515.075000048149 60363.179912686 2024-02-23T04:19:04.456072+00:00 19994330.287999998778 28999999.970000028610 27869999.979000091553 3960110.924999951851 60363.179924257 2024-02-23T04:19:05.455835+00:00 19994330.289999991655 29000000.052999969572 27870000.067999958992 3954635.093000053894 60363.179935648 2024-02-23T04:19:06.439977+00:00 19994330.292000010610 28999999.996999979019 27869999.955000039190 3958260.015999972820 60363.179947400 2024-02-23T04:19:07.455361+00:00 19994330.287999991328 28999999.966000080109 27869999.992999911308 3958179.919000030030 60363.179958791 2024-02-23T04:19:08.439503+00:00 19994330.291999999434 29000000.021000031382 27870000.000000000000 3961138.003999948967 60363.179970543 2024-02-23T04:19:09.454887+00:00 19994330.292000029236 28999999.979999899864 27870000.017000079155 3958666.962999999989 60363.179981933 2024-02-23T04:19:10.439030+00:00 19994330.289999991655 29000000.009999990463 27869999.953999999911 3957691.035000026226 60363.179993685 2024-02-23T04:19:11.454414+00:00 19994330.287000000477 29000000.014000058174 27869999.985999941826 3964280.037000000011 60363.180005076 2024-02-23T04:19:12.438556+00:00 19994330.291000008583 28999999.958999991417 27870000.045000080019 3959079.004999995232 60363.180016828 2024-02-23T04:19:13.453940+00:00 19994330.287000000477 29000000.009999990463 27869999.982999920845 3960242.019999980927 60363.180028399 2024-02-23T04:19:14.453703+00:00 19994330.292999979109 29000000.047000050545 27870000.034000039101 3962337.001000047196 60363.180039971 2024-02-23T04:19:15.453467+00:00 19994330.292999979109 28999999.978999968618 27869999.998000029474 3956612.972999989986 60363.180051542 2024-02-23T04:19:16.453230+00:00 19994330.288000050932 28999999.996000051498 27869999.962000008672 3960975.936999977101 60363.180063114 2024-02-23T04:19:17.452992+00:00 19994330.292999979109 28999999.985999941826 27870000.030999898911 3962495.081000030041 60363.180074685 2024-02-23T04:19:18.452756+00:00 19994330.287999991328 29000000.001000050455 27869999.957000020891 3957239.064999998081 60363.180086256 2024-02-23T04:19:19.452519+00:00 19994330.287000000477 29000000.019999980927 27870000.017000079155 3961529.916999996174 60363.180097827 2024-02-23T04:19:20.452282+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3956344.964999973774 60363.180109398 2024-02-23T04:19:21.452045+00:00 19994330.291999999434 29000000.014999989420 27870000.044999960810 3956669.105000019073 60363.180120970 2024-02-23T04:19:22.451808+00:00 19994330.291999999434 28999999.956999998540 27869999.891999959946 3958265.914999961853 60363.180132541 2024-02-23T04:19:23.451571+00:00 19994330.291000008583 29000000.030999999493 27870000.116000000387 3961846.970000029076 60363.180144113 2024-02-23T04:19:24.451334+00:00 19994330.287999991328 28999999.966000009328 27869999.923999998719 3959547.087000011932 60363.180155684 2024-02-23T04:19:25.451097+00:00 19994330.291000008583 29000000.024999991059 27870000.081000000238 3961794.897000014782 60363.180167255 2024-02-23T04:19:26.450861+00:00 19994330.290000021458 29000000.019999999553 27869999.936999991536 3966310.133999944199 60363.180178827 2024-02-23T04:19:27.450624+00:00 19994330.286999940872 28999999.981000009924 27870000.025999989361 3961170.916000009049 60363.180190398 2024-02-23T04:19:28.450386+00:00 19994330.291000008583 29000000.013999998569 27869999.987000018358 3956110.995999991894 60363.180201969 2024-02-23T04:19:29.450150+00:00 19994330.291000008583 28999999.951000008732 27870000.032000008970 3960923.872000039089 60363.180213541 2024-02-23T04:19:30.449912+00:00 19994330.290000081062 29000000.050000008196 27869999.949999991804 3958846.193000019062 60363.180225112 2024-02-23T04:19:31.449675+00:00 19994330.289999961853 29000000.023999959230 27870000.051999989897 3963545.917999982834 60363.180236683 2024-02-23T04:19:32.449439+00:00 19994330.292999979109 28999999.944000009447 27869999.968999978155 3961224.967999995220 60363.180248255 2024-02-23T04:19:33.449202+00:00 19994330.292999979109 29000000.048000041395 27870000.039000030607 3956298.111999989022 60363.180259826 2024-02-23T04:19:34.448965+00:00 19994330.284000039101 28999999.978999968618 27869999.963999990374 3957340.959999979008 60363.180271578 2024-02-23T04:19:35.464350+00:00 19994330.291000008583 28999999.981000009924 27869999.998000029474 3960049.996000051033 60363.180282969 2024-02-23T04:19:36.448492+00:00 19994330.289999961853 29000000.050999999046 27870000.043999969959 3959046.949999988079 60363.180294721 2024-02-23T04:19:37.463875+00:00 19994330.287000060081 28999999.954999979585 27869999.939000010490 3956069.023000001907 60363.180306111 2024-02-23T04:19:38.448018+00:00 19994330.292999979109 28999999.995000001043 27870000.040000021458 3961323.960999966133 60363.180317863 2024-02-23T04:19:39.463402+00:00 19994330.291000008583 29000000.044000029564 27870000.002999961376 3962280.041000009049 60363.180329254 2024-02-23T04:19:40.447544+00:00 19994330.289999961853 28999999.980999950320 27870000.011000040919 3960018.060000001919 60363.180341006 2024-02-23T04:19:41.462928+00:00 19994330.292000059038 29000000.011000040919 27869999.986000001431 3954715.995000004768 60363.180352397 2024-02-23T04:19:42.447070+00:00 19994330.284999970347 29000000.009999990463 27870000.024999979883 3956331.930999993812 60363.180364149 2024-02-23T04:19:43.462454+00:00 19994330.291000008583 28999999.973999980837 27869999.977000001818 3957966.035000026226 60363.180375539 2024-02-23T04:19:44.446596+00:00 19994330.294000029564 29000000.022000070661 27869999.990000009537 3959475.880999981891 60363.180387292 2024-02-23T04:19:45.461981+00:00 19994330.287999991328 28999999.965999960899 27870000.008999940008 3953305.163999975193 60363.180398682 2024-02-23T04:19:46.446122+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3964282.899000049103 60363.180410434 2024-02-23T04:19:47.461507+00:00 19994330.289999961853 29000000.014999989420 27869999.991000059992 3966390.098999977112 60363.180421825 2024-02-23T04:19:48.445647+00:00 19994330.291000008583 28999999.978000041097 27869999.981999989599 3965257.907000004780 60363.180433577 2024-02-23T04:19:49.461034+00:00 19994330.289999961853 29000000.017999891192 27869999.970999959856 3957080.176999986172 60363.180444967 2024-02-23T04:19:50.445175+00:00 19994330.287999991328 29000000.012000080198 27870000.077999949455 3957352.820999979973 60363.180456719 2024-02-23T04:19:51.460559+00:00 19994330.292000059038 28999999.975999951363 27869999.975000020117 3958340.021000028122 60363.180468110 2024-02-23T04:19:52.444701+00:00 19994330.289000030607 29000000.004999998957 27870000.004000071436 3963941.990000010002 60363.180479862 2024-02-23T04:19:53.460085+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3959952.023999989033 60363.180491253 2024-02-23T04:19:54.444228+00:00 19994330.291000008583 28999999.976000070572 27870000.003999948502 3963909.030000030994 60363.180503005 2024-02-23T04:19:55.459612+00:00 19994330.291000001132 28999999.988999959081 27870000.028000000864 3958039.877999960911 60363.180514395 2024-02-23T04:19:56.443753+00:00 19994330.287999998778 29000000.029999971390 27869999.948000069708 3961125.088999987114 60363.180526148 2024-02-23T04:19:57.459138+00:00 19994330.289999999106 29000000.009999990463 27870000.021999958903 3961638.015000044834 60363.180537719 2024-02-23T04:19:58.458901+00:00 19994330.290999989957 28999999.967000011355 27870000.001000050455 3963391.018000007141 60363.180549290 2024-02-23T04:19:59.458664+00:00 19994330.287000000477 29000000.002000000328 27869999.964999910444 3961305.913999975193 60363.180560862 2024-02-23T04:20:00.458427+00:00 19994330.293000001460 29000000.024000000209 27870000.028000000864 3966142.129000008106 60363.180572432 2024-02-23T04:20:01.458190+00:00 19994330.287999998778 29000000.000999990851 27870000.004999998957 3961847.865000010002 60363.180584004 2024-02-23T04:20:02.457953+00:00 19994330.291999999434 28999999.978000000119 27869999.967000000179 3959214.035999954212 60363.180595575 2024-02-23T04:20:03.457716+00:00 19994330.291999999434 29000000.040000010282 27870000.089000001550 3961276.036000012886 60363.180607147 2024-02-23T04:20:04.457479+00:00 19994330.291000008583 28999999.988000009209 27869999.940000001341 3962310.052999972831 60363.180618537 2024-02-23T04:20:05.441621+00:00 19994330.287000000477 28999999.977999988943 27869999.996000010520 3965542.905000091065 60363.180630289 2024-02-23T04:20:06.457005+00:00 19994330.287000000477 29000000.002000000328 27870000.015999998897 3962968.038999915123 60363.180641680 2024-02-23T04:20:07.441147+00:00 19994330.293000008911 29000000.001000020653 27870000.040999978781 3955884.003000020981 60363.180653432 2024-02-23T04:20:08.456532+00:00 19994330.286000009626 28999999.991999980062 27869999.937000010163 3960069.029999970924 60363.180664822 2024-02-23T04:20:09.440674+00:00 19994330.292999979109 29000000.007000029087 27869999.978999998420 3953852.003000020981 60363.180676575 2024-02-23T04:20:10.456058+00:00 19994330.296000000089 29000000.019999980927 27870000.024999979883 3964159.932999968994 60363.180687965 2024-02-23T04:20:11.440200+00:00 19994330.284999970347 28999999.996999979019 27870000.043000038713 3961339.069000006188 60363.180699717 2024-02-23T04:20:12.455584+00:00 19994330.288000050932 28999999.980000019073 27869999.939000010490 3963313.952000021935 60363.180711108 2024-02-23T04:20:13.439726+00:00 19994330.289999961853 29000000.046000000089 27870000.076999958605 3957047.057000041008 60363.180722860 2024-02-23T04:20:14.455110+00:00 19994330.290000021458 28999999.944000009447 27869999.926999989897 3963122.975000023842 60363.180734251 2024-02-23T04:20:15.439253+00:00 19994330.291000008583 28999999.981999989599 27869999.974000040442 3962280.977999926079 60363.180746003 2024-02-23T04:20:16.454636+00:00 19994330.291999999434 29000000.025999959558 27870000.028000000864 3959853.046000003815 60363.180757393 2024-02-23T04:20:17.438778+00:00 19994330.291999999434 28999999.999000068754 27870000.034999970347 3963897.906000018120 60363.180769145 2024-02-23T04:20:18.454163+00:00 19994330.288999971002 29000000.028999920934 27870000.035000029951 3961460.070999979973 60363.180780717 2024-02-23T04:20:19.453925+00:00 19994330.291999999434 28999999.989000078291 27869999.900000039488 3959998.973999977112 60363.180792288 2024-02-23T04:20:20.453689+00:00 19994330.286000009626 28999999.978999968618 27870000.036000009626 3962598.976999998093 60363.180803860 2024-02-23T04:20:21.453452+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3960327.087000011932 60363.180815431 2024-02-23T04:20:22.453215+00:00 19994330.289000030607 29000000.022999998182 27869999.998999949545 3962053.018000007141 60363.180827002 2024-02-23T04:20:23.452978+00:00 19994330.289000030607 28999999.958999991417 27869999.998000029474 3957997.814000010025 60363.180838573 2024-02-23T04:20:24.452741+00:00 19994330.292999979109 29000000.019999980927 27870000.024000048637 3959267.078999996185 60363.180850144 2024-02-23T04:20:25.452505+00:00 19994330.289999961853 28999999.991000059992 27869999.945999979973 3957473.983000040054 60363.180861716 2024-02-23T04:20:26.452268+00:00 19994330.289000030607 28999999.991999980062 27870000.034999970347 3960227.105999947060 60363.180873287 2024-02-23T04:20:27.452031+00:00 19994330.292000059038 29000000.042999979109 27870000.050999999046 3962535.869000076782 60363.180884859 2024-02-23T04:20:28.451794+00:00 19994330.287999991328 28999999.960000038147 27869999.937999960035 3959027.075999975204 60363.180896430 2024-02-23T04:20:29.451557+00:00 19994330.286999940872 29000000.028000000864 27870000.041000008583 3958098.004999995232 60363.180908001 2024-02-23T04:20:30.451320+00:00 19994330.294000029564 28999999.977999929339 27870000.002000089735 3965126.983999968041 60363.180919573 2024-02-23T04:20:31.451083+00:00 19994330.291999939829 29000000.034000039101 27869999.951999899000 3961104.991999983788 60363.180931144 2024-02-23T04:20:32.450846+00:00 19994330.288000110537 28999999.977000001818 27869999.988000039011 3955681.035000085831 60363.180942715 2024-02-23T04:20:33.450610+00:00 19994330.292999979109 29000000.011000040919 27870000.047000050545 3956215.024999976158 60363.180954287 2024-02-23T04:20:34.450373+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3958658.016000031959 60363.180965858 2024-02-23T04:20:35.450136+00:00 19994330.292999979109 29000000.000000000000 27869999.998999949545 3957987.978999971878 60363.180977429 2024-02-23T04:20:36.449899+00:00 19994330.286999940872 29000000.019000001252 27870000.016999959946 3958798.972999929916 60363.180989001 2024-02-23T04:20:37.449662+00:00 19994330.290000081062 29000000.024999998510 27870000.019999980927 3963821.983000040054 60363.181000572 2024-02-23T04:20:38.449425+00:00 19994330.288999918848 28999999.954999998212 27869999.986000061035 3960331.034000039101 60363.181012143 2024-02-23T04:20:39.449187+00:00 19994330.292000059038 29000000.028000000864 27869999.983000040054 3959785.042999982834 60363.181023715 2024-02-23T04:20:40.448951+00:00 19994330.288999918848 28999999.997000008821 27870000.010999999940 3958026.909999967087 60363.181035286 2024-02-23T04:20:41.448714+00:00 19994330.292000059038 28999999.961999978870 27869999.960999999195 3956905.027999997139 60363.181047038 2024-02-23T04:20:42.464099+00:00 19994330.289000030607 28999999.998000029474 27870000.010000009090 3961036.998000026215 60363.181058429 2024-02-23T04:20:43.448240+00:00 19994330.287999991328 29000000.033999979496 27870000.037000000477 3964642.960000038147 60363.181070181 2024-02-23T04:20:44.463624+00:00 19994330.291000008583 28999999.974000010639 27869999.996999990195 3959418.995999931823 60363.181081572 2024-02-23T04:20:45.447765+00:00 19994330.286999940872 29000000.045999970287 27870000.068000018597 3962487.973999977112 60363.181093324 2024-02-23T04:20:46.463151+00:00 19994330.294000029564 28999999.981000009924 27869999.904999971390 3961119.097000002861 60363.181104714 2024-02-23T04:20:47.447293+00:00 19994330.289000030607 28999999.998000029474 27870000.079000029713 3956224.950000048149 60363.181116466 2024-02-23T04:20:48.462677+00:00 19994330.291999939829 29000000.006999969482 27869999.986000001431 3959097.039000033867 60363.181127856 2024-02-23T04:20:49.446819+00:00 19994330.291000001132 28999999.974000040442 27869999.934000018984 3962945.004999995232 60363.181139609 2024-02-23T04:20:50.462203+00:00 19994330.287999998778 28999999.997999969870 27870000.054999951273 3961379.893000007141 60363.181150999 2024-02-23T04:20:51.446346+00:00 19994330.292999990284 29000000.026000019163 27869999.987000048161 3958024.028999925125 60363.181162751 2024-02-23T04:20:52.461729+00:00 19994330.287000000477 28999999.971000019461 27869999.975999951363 3960727.101000071038 60363.181174142 2024-02-23T04:20:53.445871+00:00 19994330.286000009626 29000000.013000011444 27869999.986000001431 3959685.975000023842 60363.181185894 2024-02-23T04:20:54.461255+00:00 19994330.293000001460 29000000.013999998569 27870000.059000018984 3956571.919999957085 60363.181197285 2024-02-23T04:20:55.445398+00:00 19994330.293999999762 28999999.987999919802 27869999.953000009060 3954742.042999982834 60363.181209037 2024-02-23T04:20:56.460781+00:00 19994330.289000000805 28999999.994000080973 27870000.000000000000 3960597.080000042915 60363.181220427 2024-02-23T04:20:57.444923+00:00 19994330.289999991655 29000000.023999929428 27870000.018000010401 3958027.902999997139 60363.181232180 2024-02-23T04:20:58.460308+00:00 19994330.289999991655 29000000.002000089735 27870000.019999980927 3960677.944999932777 60363.181243570 2024-02-23T04:20:59.444450+00:00 19994330.290000021458 28999999.986999988556 27870000.003000020981 3963240.088000059128 60363.181255322 2024-02-23T04:21:00.459834+00:00 19994330.285999979824 28999999.988999959081 27869999.988000039011 3960840.906999946106 60363.181266713 2024-02-23T04:21:01.443976+00:00 19994330.292000029236 28999999.986999988556 27869999.982999920845 3959336.134000062943 60363.181278465 2024-02-23T04:21:02.459360+00:00 19994330.291999999434 29000000.004999998957 27870000.008000019938 3958506.944999932777 60363.181289855 2024-02-23T04:21:03.443502+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3955917.032000064850 60363.181301427 2024-02-23T04:21:04.443266+00:00 19994330.293999969959 29000000.034999970347 27870000.042000059038 3958943.927999972831 60363.181313179 2024-02-23T04:21:05.458650+00:00 19994330.292999979109 29000000.017000079155 27870000.015999909490 3958152.013000010978 60363.181324570 2024-02-23T04:21:06.442791+00:00 19994330.286000009626 28999999.987999919802 27869999.971999999136 3956992.993000030983 60363.181336321 2024-02-23T04:21:07.458176+00:00 19994330.287000000477 29000000.022000070661 27870000.050999999046 3955423.002999901772 60363.181347712 2024-02-23T04:21:08.442317+00:00 19994330.293000038713 29000000.011999960989 27869999.993000030518 3959706.059000014793 60363.181359464 2024-02-23T04:21:09.457702+00:00 19994330.287999991328 28999999.977000001818 27870000.009000059217 3953396.996999979019 60363.181370855 2024-02-23T04:21:10.441844+00:00 19994330.288999971002 28999999.991000059992 27869999.949000000954 3955236.066000103951 60363.181382607 2024-02-23T04:21:11.457228+00:00 19994330.294000029564 28999999.977999929339 27870000.019999980927 3959243.836999893188 60363.181393997 2024-02-23T04:21:12.441370+00:00 19994330.289999961853 28999999.999000068754 27869999.963999990374 3958640.023000001907 60363.181405750 2024-02-23T04:21:13.456755+00:00 19994330.290000021458 29000000.021999999881 27870000.082000020891 3958385.052000045776 60363.181417140 2024-02-23T04:21:14.440897+00:00 19994330.286000009626 28999999.982999999076 27869999.911000009626 3962441.995000004768 60363.181428892 2024-02-23T04:21:15.456281+00:00 19994330.293999969959 29000000.045000001788 27870000.041000008583 3963629.059000014793 60363.181440283 2024-02-23T04:21:16.440422+00:00 19994330.287000060081 28999999.964000001550 27869999.952999949455 3957772.856999992859 60363.181452035 2024-02-23T04:21:17.455807+00:00 19994330.292999979109 29000000.014999989420 27870000.054999951273 3957712.105999947060 60363.181463425 2024-02-23T04:21:18.439948+00:00 19994330.288999918848 28999999.973000019789 27869999.934000000358 3959325.060999989975 60363.181475177 2024-02-23T04:21:19.455333+00:00 19994330.293000098318 29000000.013999998569 27870000.048999991268 3956544.864000082016 60363.181486568 2024-02-23T04:21:20.439474+00:00 19994330.288999918848 28999999.989999979734 27870000.030999999493 3955234.975999950897 60363.181498320 2024-02-23T04:21:21.454858+00:00 19994330.292999979109 29000000.035000029951 27869999.999000001699 3962077.083999990951 60363.181509711 2024-02-23T04:21:22.439001+00:00 19994330.283000111580 28999999.974000010639 27869999.982000008225 3957880.976999998093 60363.181521463 2024-02-23T04:21:23.454385+00:00 19994330.292999979109 29000000.005999978632 27869999.960999999195 3958695.091000080109 60363.181532853 2024-02-23T04:21:24.438527+00:00 19994330.286000009626 29000000.018000010401 27870000.057999998331 3955550.927999972831 60363.181544606 2024-02-23T04:21:25.453912+00:00 19994330.292999979109 28999999.983999971300 27869999.944000009447 3959015.004999995232 60363.181556177 2024-02-23T04:21:26.453674+00:00 19994330.289999961853 28999999.993000030518 27869999.988000009209 3961171.021999955177 60363.181567748 2024-02-23T04:21:27.453438+00:00 19994330.291000008583 28999999.995000001043 27870000.020000010729 3955174.035000085831 60363.181579319 2024-02-23T04:21:28.453201+00:00 19994330.289999961853 29000000.022999998182 27870000.070999979973 3956289.912999988068 60363.181590891 2024-02-23T04:21:29.452964+00:00 19994330.289000030607 29000000.006999969482 27869999.941999968141 3961102.030999898911 60363.181602462 2024-02-23T04:21:30.452727+00:00 19994330.289000030607 28999999.965000029653 27869999.977000001818 3960236.936000109185 60363.181614033 2024-02-23T04:21:31.452490+00:00 19994330.288999918848 28999999.984999950975 27869999.996000051498 3954427.177999972831 60363.181625605 2024-02-23T04:21:32.452253+00:00 19994330.290000081062 29000000.055000070482 27870000.006999969482 3959278.891999959946 60363.181637176 2024-02-23T04:21:33.452016+00:00 19994330.294999960810 28999999.981999989599 27869999.974000040442 3961917.067999958992 60363.181648748 2024-02-23T04:21:34.451780+00:00 19994330.287000060081 28999999.995000001043 27870000.029999971390 3959560.912000060081 60363.181660319 2024-02-23T04:21:35.451543+00:00 19994330.293999910355 29000000.003000020981 27870000.040000021458 3959732.916000009049 60363.181671890 2024-02-23T04:21:36.451305+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3957213.159000039101 60363.181683461 2024-02-23T04:21:37.451069+00:00 19994330.288000110537 29000000.004999998957 27869999.972999989986 3957786.957999945153 60363.181695033 2024-02-23T04:21:38.450832+00:00 19994330.290999889374 28999999.996999979019 27869999.968999978155 3954512.924999951851 60363.181706604 2024-02-23T04:21:39.450595+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3952155.027999997139 60363.181718175 2024-02-23T04:21:40.450358+00:00 19994330.290000081062 28999999.965000029653 27869999.970000028610 3954842.050999999046 60363.181729747 2024-02-23T04:21:41.450122+00:00 19994330.291999939829 29000000.019999980927 27870000.004999998957 3956579.957000017166 60363.181741318 2024-02-23T04:21:42.449885+00:00 19994330.291000008583 28999999.995000001043 27870000.044999960810 3959356.000000000000 60363.181752889 2024-02-23T04:21:43.449648+00:00 19994330.289999999106 28999999.962000008672 27869999.963999990374 3959590.958999990951 60363.181764461 2024-02-23T04:21:44.449411+00:00 19994330.289999999106 29000000.037999991328 27869999.994000080973 3958250.990000010002 60363.181776032 2024-02-23T04:21:45.449174+00:00 19994330.289000000805 29000000.013999938965 27870000.028000000864 3960218.114000082016 60363.181787604 2024-02-23T04:21:46.448937+00:00 19994330.288999989629 28999999.981999989599 27869999.972999930382 3956766.928999900818 60363.181799175 2024-02-23T04:21:47.448700+00:00 19994330.290000010282 28999999.976000070572 27869999.988000039011 3956596.049000024796 60363.181810746 2024-02-23T04:21:48.448463+00:00 19994330.288999989629 29000000.041000008583 27870000.072000030428 3964066.889999986161 60363.181822498 2024-02-23T04:21:49.463848+00:00 19994330.293000008911 28999999.978999968618 27869999.967000011355 3958693.119000076782 60363.181833889 2024-02-23T04:21:50.447989+00:00 19994330.289000000805 29000000.035999998450 27869999.995000001043 3960733.973999977112 60363.181845641 2024-02-23T04:21:51.463373+00:00 19994330.290999978781 28999999.964000001550 27869999.982999920845 3961849.027999997139 60363.181857031 2024-02-23T04:21:52.447514+00:00 19994330.289000000805 29000000.015999998897 27870000.004000071436 3959705.973999977112 60363.181868784 2024-02-23T04:21:53.462900+00:00 19994330.286000009626 28999999.999000001699 27870000.011000040919 3955430.004000068177 60363.181880174 2024-02-23T04:21:54.447042+00:00 19994330.291000008583 28999999.980000000447 27869999.969999909401 3957534.029999970924 60363.181891926 2024-02-23T04:21:55.462426+00:00 19994330.289999961853 29000000.046000000089 27870000.067000031471 3957460.016999959946 60363.181903317 2024-02-23T04:21:56.446567+00:00 19994330.291999999434 29000000.014999989420 27870000.016000028700 3956714.866999983788 60363.181915069 2024-02-23T04:21:57.461952+00:00 19994330.293000038713 28999999.960000008345 27869999.943999998271 3960875.086000084877 60363.181926460 2024-02-23T04:21:58.446094+00:00 19994330.288999971002 28999999.999000009149 27869999.975999999791 3962518.069999932777 60363.181938211 2024-02-23T04:21:59.461479+00:00 19994330.290000021458 29000000.011000011116 27869999.997999999672 3961754.909000039101 60363.181949602 2024-02-23T04:22:00.445621+00:00 19994330.288999971002 28999999.991000000387 27870000.118999999017 3962595.902999997139 60363.181961354 2024-02-23T04:22:01.461004+00:00 19994330.291000008583 28999999.984999950975 27869999.914000000805 3956585.067000031006 60363.181972745 2024-02-23T04:22:02.445146+00:00 19994330.289000030607 29000000.028000060469 27870000.000999990851 3959248.005999923218 60363.181984316 2024-02-23T04:22:03.444909+00:00 19994330.288999971002 28999999.979999959469 27870000.009999990463 3953757.036000012886 60363.181995887 2024-02-23T04:22:04.444672+00:00 19994330.295000020415 28999999.995000001043 27869999.986000001431 3958211.899000049103 60363.182007459 2024-02-23T04:22:05.444436+00:00 19994330.287000000477 28999999.988000039011 27870000.012000020593 3952447.996999979019 60363.182019030 2024-02-23T04:22:06.444199+00:00 19994330.289999961853 28999999.982999980450 27870000.016999959946 3957039.080000042915 60363.182030601 2024-02-23T04:22:07.443962+00:00 19994330.291000008583 29000000.015999969095 27869999.971999999136 3954030.028999925125 60363.182042173 2024-02-23T04:22:08.443725+00:00 19994330.288999971002 29000000.008000019938 27869999.995000001043 3957875.039000033867 60363.182053744 2024-02-23T04:22:09.443488+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3956613.014999986161 60363.182065496 2024-02-23T04:22:10.458872+00:00 19994330.289999961853 29000000.018999930471 27869999.988000039011 3957955.970000029076 60363.182076887 2024-02-23T04:22:11.443014+00:00 19994330.291000008583 28999999.963000059128 27869999.948000010103 3959825.014999986161 60363.182088639 2024-02-23T04:22:12.458398+00:00 19994330.290000081062 29000000.018000010401 27870000.042999979109 3953913.972999929916 60363.182100030 2024-02-23T04:22:13.442541+00:00 19994330.296000000089 29000000.009999990463 27869999.943000018597 3953478.011000037193 60363.182111782 2024-02-23T04:22:14.457925+00:00 19994330.285999890417 28999999.970000028610 27870000.002999961376 3958366.978000044823 60363.182123172 2024-02-23T04:22:15.442069+00:00 19994330.289000030607 29000000.031000021845 27870000.088999990374 3955373.009999989998 60363.182134924 2024-02-23T04:22:16.457451+00:00 19994330.287999991328 29000000.015999909490 27870000.001000050455 3958059.981999992859 60363.182146315 2024-02-23T04:22:17.441593+00:00 19994330.292999979109 28999999.975000020117 27869999.950999978930 3957685.006999969017 60363.182158067 2024-02-23T04:22:18.456977+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3954319.004999995232 60363.182169457 2024-02-23T04:22:19.441119+00:00 19994330.291000008583 28999999.963000059128 27869999.980000019073 3955304.074000000022 60363.182181209 2024-02-23T04:22:20.456504+00:00 19994330.293000098318 29000000.000999931246 27869999.985999941826 3959267.879000000190 60363.182192600 2024-02-23T04:22:21.440647+00:00 19994330.285999890417 29000000.018000010401 27870000.011000040919 3958917.030999999028 60363.182204352 2024-02-23T04:22:22.456029+00:00 19994330.290000081062 28999999.971000079066 27870000.052000049502 3957092.044999999925 60363.182215743 2024-02-23T04:22:23.440172+00:00 19994330.289999961853 28999999.997999910265 27869999.967000011355 3957450.999000002164 60363.182227495 2024-02-23T04:22:24.455556+00:00 19994330.291000008583 29000000.081000089645 27870000.032999988645 3956991.899999998976 60363.182238885 2024-02-23T04:22:25.439697+00:00 19994330.287000060081 28999999.962999939919 27869999.984999898821 3957303.063999998849 60363.182250638 2024-02-23T04:22:26.455082+00:00 19994330.290999889374 29000000.001000050455 27869999.955000039190 3958718.982000000775 60363.182262028 2024-02-23T04:22:27.439224+00:00 19994330.292000059038 28999999.993999999017 27870000.034000039101 3956764.045000001788 60363.182273780 2024-02-23T04:22:28.454609+00:00 19994330.292000059038 29000000.017999999225 27869999.991999980062 3960517.921999997925 60363.182285171 2024-02-23T04:22:29.438750+00:00 19994330.290999889374 28999999.991000000387 27870000.011000040919 3957045.052000001073 60363.182296923 2024-02-23T04:22:30.454135+00:00 19994330.290000081062 29000000.000999998301 27870000.037999991328 3959817.030000001192 60363.182308313 2024-02-23T04:22:31.438277+00:00 19994330.286999940872 28999999.974000010639 27869999.930999990553 3955146.049999997020 60363.182320066 2024-02-23T04:22:32.453661+00:00 19994330.289000030607 29000000.013999998569 27870000.026999950409 3957199.017999999225 60363.182331637 2024-02-23T04:22:33.453424+00:00 19994330.289000030607 28999999.997999999672 27870000.001000050455 3958150.869000003207 60363.182343208 2024-02-23T04:22:34.453187+00:00 19994330.291000008583 29000000.000999990851 27870000.003000020981 3953037.053999998141 60363.182354779 2024-02-23T04:22:35.452950+00:00 19994330.291999939829 28999999.984000001103 27869999.984999999404 3957114.918000005186 60363.182366351 2024-02-23T04:22:36.452713+00:00 19994330.289000000805 29000000.004000011832 27869999.965999998152 3955573.055999993812 60363.182377922 2024-02-23T04:22:37.452476+00:00 19994330.291999999434 28999999.994000021368 27870000.035999991000 3957011.959000005852 60363.182389494 2024-02-23T04:22:38.452239+00:00 19994330.291999999434 28999999.974999960512 27869999.982000008225 3959322.103000000119 60363.182401065 2024-02-23T04:22:39.452002+00:00 19994330.286999989301 29000000.043000038713 27870000.021999981254 3954365.967999995220 60363.182412636 2024-02-23T04:22:40.451765+00:00 19994330.289000000805 29000000.034999970347 27870000.041000008583 3956075.991999999154 60363.182424208 2024-02-23T04:22:41.451529+00:00 19994330.289000000805 28999999.949999991804 27869999.957000020891 3958343.005999996793 60363.182435779 2024-02-23T04:22:42.451291+00:00 19994330.290999989957 28999999.996000051498 27869999.974999990314 3957285.954999998212 60363.182447350 2024-02-23T04:22:43.451054+00:00 19994330.289000000805 29000000.004999998957 27870000.002000000328 3952691.034000008833 60363.182458921 2024-02-23T04:22:44.450818+00:00 19994330.293999999762 29000000.039999961853 27870000.043999969959 3958696.994999989867 60363.182470493 2024-02-23T04:22:45.450581+00:00 19994330.291000008583 28999999.975000020117 27869999.986000001431 3960218.068000004161 60363.182482064 2024-02-23T04:22:46.450344+00:00 19994330.287999991328 28999999.975999951363 27869999.997000038624 3958340.968000010122 60363.182493635 2024-02-23T04:22:47.450107+00:00 19994330.288000021130 29000000.049000021070 27870000.022999998182 3952526.971999987960 60363.182505207 2024-02-23T04:22:48.449870+00:00 19994330.287999991328 28999999.993999961764 27869999.958999991417 3957475.057999997865 60363.182516778 2024-02-23T04:22:49.449633+00:00 19994330.291999999434 28999999.992000099272 27870000.055000010878 3962534.990000010002 60363.182528350 2024-02-23T04:22:50.449396+00:00 19994330.291000008583 28999999.949000000954 27869999.956999961287 3956901.024000003934 60363.182539921 2024-02-23T04:22:51.449159+00:00 19994330.291000008583 29000000.022999998182 27869999.999000009149 3961728.872999995947 60363.182551492 2024-02-23T04:22:52.448922+00:00 19994330.289999961853 29000000.009999990463 27869999.907000008970 3962822.005999996793 60363.182563064 2024-02-23T04:22:53.448686+00:00 19994330.291000008583 28999999.987999919802 27870000.065000001341 3957061.037000000011 60363.182574816 2024-02-23T04:22:54.464070+00:00 19994330.291000008583 29000000.030000090599 27870000.006000038236 3957965.000999987125 60363.182586206 2024-02-23T04:22:55.448212+00:00 19994330.285000029951 29000000.002999901772 27870000.043999910355 3954795.010000019800 60363.182597958 2024-02-23T04:22:56.463596+00:00 19994330.287999991328 28999999.971000079066 27869999.985000010580 3955146.954999982845 60363.182609349 2024-02-23T04:22:57.447738+00:00 19994330.292999979109 29000000.031999949366 27870000.044000029564 3958330.969000012148 60363.182621101 2024-02-23T04:22:58.463122+00:00 19994330.291000008583 28999999.988000039011 27869999.957000020891 3957929.090000004042 60363.182632491 2024-02-23T04:22:59.447265+00:00 19994330.291999999434 28999999.990999940783 27870000.006999969482 3961361.963999987114 60363.182644243 2024-02-23T04:23:00.462649+00:00 19994330.291000008583 28999999.992000099272 27870000.024999979883 3955991.920000017155 60363.182655634 2024-02-23T04:23:01.446790+00:00 19994330.288999971002 29000000.015999909490 27869999.967000011355 3955616.032999991905 60363.182667206 2024-02-23T04:23:02.446554+00:00 19994330.288999971002 28999999.994000080973 27870000.077000018209 3959026.044999986887 60363.182678777 2024-02-23T04:23:03.446316+00:00 19994330.289000030607 28999999.992999911308 27869999.889999989420 3957005.992000014056 60363.182690348 2024-02-23T04:23:04.446080+00:00 19994330.287000060081 29000000.002999998629 27870000.047999981791 3958734.032000004780 60363.182701919 2024-02-23T04:23:05.445843+00:00 19994330.292999979109 28999999.977000001818 27869999.943000078201 3958766.972000002861 60363.182713491 2024-02-23T04:23:06.445606+00:00 19994330.291999939829 29000000.029999990016 27870000.008999940008 3959201.028999983799 60363.182725062 2024-02-23T04:23:07.445369+00:00 19994330.287999991328 28999999.975000008941 27870000.011000040919 3956791.976999998093 60363.182736633 2024-02-23T04:23:08.445132+00:00 19994330.291000008583 28999999.975000008941 27870000.016999959946 3956506.987000017893 60363.182748205 2024-02-23T04:23:09.444895+00:00 19994330.292000059038 29000000.052999969572 27870000.016000028700 3957807.000000000000 60363.182759776 2024-02-23T04:23:10.444658+00:00 19994330.287999991328 28999999.990000009537 27869999.924999948591 3956117.011999994982 60363.182771347 2024-02-23T04:23:11.444422+00:00 19994330.287999991328 28999999.997999999672 27870000.111000061035 3958514.025999993086 60363.182782919 2024-02-23T04:23:12.444184+00:00 19994330.292999979109 28999999.990000009537 27869999.942000031471 3960327.930999993812 60363.182794490 2024-02-23T04:23:13.443948+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3956300.025999993086 60363.182806062 2024-02-23T04:23:14.443711+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3963737.040000020992 60363.182817633 2024-02-23T04:23:15.443474+00:00 19994330.291000008583 29000000.016000028700 27870000.003999989480 3959306.949000000954 60363.182829204 2024-02-23T04:23:16.443237+00:00 19994330.289999961853 28999999.998999949545 27870000.021000009030 3960693.930999993812 60363.182840956 2024-02-23T04:23:17.458621+00:00 19994330.289999961853 28999999.969000041485 27869999.910000000149 3965298.157000004780 60363.182852347 2024-02-23T04:23:18.442763+00:00 19994330.288000110537 29000000.038999971002 27870000.021999999881 3962575.974000006914 60363.182864099 2024-02-23T04:23:19.458147+00:00 19994330.287999991328 28999999.977999988943 27869999.991999980062 3961334.104999988806 60363.182875489 2024-02-23T04:23:20.442289+00:00 19994330.292999979109 29000000.027000010014 27870000.080000009388 3961159.926999986172 60363.182887242 2024-02-23T04:23:21.457673+00:00 19994330.288999918848 28999999.968999978155 27869999.949000000954 3963638.946999996901 60363.182898632 2024-02-23T04:23:22.441815+00:00 19994330.294000029564 29000000.028000060469 27870000.008999969810 3961107.977000027895 60363.182910384 2024-02-23T04:23:23.457202+00:00 19994330.289000030607 28999999.972999930382 27869999.978000041097 3962975.014999986161 60363.182921775 2024-02-23T04:23:24.441342+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3962304.918000013102 60363.182933527 2024-02-23T04:23:25.456726+00:00 19994330.287999991328 29000000.054999951273 27870000.047999981791 3961476.057999997865 60363.182944918 2024-02-23T04:23:26.440868+00:00 19994330.292999979109 28999999.984000090510 27869999.977000001818 3958673.001999973785 60363.182956669 2024-02-23T04:23:27.456252+00:00 19994330.287000060081 29000000.014999989420 27870000.052000049502 3957247.051999986172 60363.182968060 2024-02-23T04:23:28.440394+00:00 19994330.292999979109 29000000.010999921709 27869999.998999949545 3961628.987000048161 60363.182979812 2024-02-23T04:23:29.455777+00:00 19994330.287999991328 28999999.955000039190 27869999.975000020117 3961252.981999992859 60363.182991203 2024-02-23T04:23:30.439920+00:00 19994330.293000001460 29000000.006000038236 27869999.939000010490 3961509.967999995220 60363.183002955 2024-02-23T04:23:31.455305+00:00 19994330.289000000805 29000000.000999931246 27870000.034999970347 3958553.040000020992 60363.183014345 2024-02-23T04:23:32.439446+00:00 19994330.291000008583 29000000.008000019938 27870000.026000078768 3957182.970999956131 60363.183026098 2024-02-23T04:23:33.454831+00:00 19994330.291999999434 28999999.978000041097 27869999.958999991417 3958787.965000032913 60363.183037488 2024-02-23T04:23:34.438972+00:00 19994330.285000000149 29000000.041000008583 27870000.023999929428 3956182.131999969017 60363.183049240 2024-02-23T04:23:35.454357+00:00 19994330.289000000805 28999999.968999978155 27869999.983000040054 3960626.883000016212 60363.183060631 2024-02-23T04:23:36.438499+00:00 19994330.292000010610 29000000.031999949366 27869999.986999988556 3962406.069000006188 60363.183072383 2024-02-23T04:23:37.453883+00:00 19994330.291999999434 29000000.014999989420 27870000.055999990553 3959529.997999966145 60363.183083774 2024-02-23T04:23:38.438024+00:00 19994330.290999978781 28999999.973000049591 27869999.977000001818 3959750.994000018109 60363.183095525 2024-02-23T04:23:39.453410+00:00 19994330.289000000805 28999999.968000050634 27869999.973000049591 3959212.000000000000 60363.183107097 2024-02-23T04:23:40.453173+00:00 19994330.290000021458 29000000.040999889374 27870000.004999998957 3957357.995000004768 60363.183118668 2024-02-23T04:23:41.452936+00:00 19994330.288999971002 28999999.991999998689 27870000.002999901772 3961224.088999987114 60363.183130240 2024-02-23T04:23:42.452699+00:00 19994330.290000021458 28999999.997000008821 27870000.013000011444 3958680.847000002861 60363.183141811 2024-02-23T04:23:43.452462+00:00 19994330.291999999434 29000000.008999999613 27869999.996000051498 3957449.092999995220 60363.183153383 2024-02-23T04:23:44.452225+00:00 19994330.290000021458 28999999.988000009209 27870000.011999960989 3952713.900000036228 60363.183164954 2024-02-23T04:23:45.451988+00:00 19994330.290999948978 29000000.011000011116 27869999.984000090510 3957555.137999951839 60363.183176525 2024-02-23T04:23:46.451751+00:00 19994330.287000000477 28999999.972999989986 27870000.013999938965 3953295.933000028133 60363.183188096 2024-02-23T04:23:47.451514+00:00 19994330.291999999434 29000000.041000008583 27870000.016000028700 3958236.908999979030 60363.183199667 2024-02-23T04:23:48.451278+00:00 19994330.290000021458 28999999.953999999911 27869999.934000018984 3957697.999000012875 60363.183211239 2024-02-23T04:23:49.451040+00:00 19994330.286000009626 29000000.022999998182 27870000.087000008672 3959127.092999995220 60363.183222810 2024-02-23T04:23:50.450804+00:00 19994330.292999979109 29000000.006000008434 27869999.949999928474 3955898.937000035774 60363.183234381 2024-02-23T04:23:51.450566+00:00 19994330.290000021458 29000000.006999969482 27870000.009000059217 3955217.032000004780 60363.183245953 2024-02-23T04:23:52.450330+00:00 19994330.289999961853 29000000.004999998957 27870000.008999999613 3953394.030999958981 60363.183257524 2024-02-23T04:23:53.450093+00:00 19994330.293000038713 28999999.990000009537 27869999.984000001103 3958801.970000029076 60363.183269096 2024-02-23T04:23:54.449855+00:00 19994330.291000008583 29000000.007000029087 27870000.019999999553 3959848.987999976147 60363.183280667 2024-02-23T04:23:55.449619+00:00 19994330.289999961853 28999999.993999961764 27869999.980000000447 3953251.068000019062 60363.183292238 2024-02-23T04:23:56.449382+00:00 19994330.285000029951 28999999.976000010967 27870000.000999998301 3959167.920000017155 60363.183303629 2024-02-23T04:23:57.433524+00:00 19994330.291000008583 29000000.022999998182 27870000.016999989748 3961050.023999989033 60363.183315381 2024-02-23T04:23:58.448908+00:00 19994330.287999991328 28999999.968999978155 27870000.013000011444 3956664.958000003826 60363.183326771 2024-02-23T04:23:59.433050+00:00 19994330.292999979109 29000000.034000039101 27869999.949000000954 3957340.106000006199 60363.183338523 2024-02-23T04:24:00.448434+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3960154.946999967098 60363.183350095 2024-02-23T04:24:01.448197+00:00 19994330.294000029564 28999999.968999978155 27869999.970999989659 3958185.002000033855 60363.183361666 2024-02-23T04:24:02.447960+00:00 19994330.291999939829 29000000.028000000864 27869999.988000039011 3959072.072999954224 60363.183373237 2024-02-23T04:24:03.447724+00:00 19994330.285000089556 28999999.991999980062 27870000.005999978632 3959916.962000011932 60363.183384809 2024-02-23T04:24:04.447487+00:00 19994330.291000008583 29000000.031000021845 27870000.005999978632 3956078.939999998081 60363.183396380 2024-02-23T04:24:05.447250+00:00 19994330.288999918848 28999999.971999999136 27869999.993000030518 3957868.981999992859 60363.183407952 2024-02-23T04:24:06.447013+00:00 19994330.290000081062 29000000.000000000000 27870000.018999990076 3957850.114000021946 60363.183419523 2024-02-23T04:24:07.446776+00:00 19994330.291999939829 28999999.985000010580 27869999.926999989897 3958190.888999999035 60363.183431094 2024-02-23T04:24:08.446540+00:00 19994330.289000030607 28999999.973999980837 27870000.005999978632 3956769.087999999989 60363.183442665 2024-02-23T04:24:09.446303+00:00 19994330.291999939829 29000000.004000071436 27870000.046000000089 3962044.990000010002 60363.183454237 2024-02-23T04:24:10.446066+00:00 19994330.289000030607 28999999.987999919802 27870000.003000020981 3957608.810999989975 60363.183465808 2024-02-23T04:24:11.445829+00:00 19994330.287999991328 29000000.017000079155 27870000.026999950409 3957256.157999991905 60363.183477379 2024-02-23T04:24:12.445592+00:00 19994330.291000008583 29000000.026999950409 27869999.970000028610 3959010.962000011932 60363.183488951 2024-02-23T04:24:13.445355+00:00 19994330.289000030607 29000000.026000019163 27870000.057000041008 3957124.977999985218 60363.183500522 2024-02-23T04:24:14.445118+00:00 19994330.294000029564 28999999.944999929518 27869999.909999970347 3956444.013000010978 60363.183512093 2024-02-23T04:24:15.444881+00:00 19994330.289999961853 29000000.013000011444 27870000.037000060081 3956828.005999981891 60363.183523665 2024-02-23T04:24:16.444644+00:00 19994330.287999991328 28999999.998000029474 27869999.979999899864 3956278.961000024807 60363.183535236 2024-02-23T04:24:17.444407+00:00 19994330.292000059038 28999999.986999988556 27869999.962000008672 3958115.051999986172 60363.183546808 2024-02-23T04:24:18.444171+00:00 19994330.289999961853 29000000.009999990463 27870000.055000070482 3958637.975000023842 60363.183558379 2024-02-23T04:24:19.443934+00:00 19994330.289000030607 29000000.019000001252 27869999.980999950320 3959984.063999950886 60363.183569950 2024-02-23T04:24:20.443697+00:00 19994330.288999918848 28999999.969000000507 27870000.009000059217 3957957.013999999035 60363.183581522 2024-02-23T04:24:21.443460+00:00 19994330.289000030607 28999999.995000001043 27869999.985999941826 3958326.934000014793 60363.183593093 2024-02-23T04:24:22.443223+00:00 19994330.292000059038 29000000.024999991059 27869999.975000020117 3959600.935999989975 60363.183604664 2024-02-23T04:24:23.442986+00:00 19994330.288999918848 29000000.006999999285 27870000.032999988645 3955691.041000009049 60363.183616417 2024-02-23T04:24:24.458370+00:00 19994330.293999999762 29000000.001000020653 27870000.001000050455 3959346.063000022899 60363.183627807 2024-02-23T04:24:25.442512+00:00 19994330.291999999434 29000000.021000001580 27870000.005999919027 3958830.986999989022 60363.183639559 2024-02-23T04:24:26.457896+00:00 19994330.287000000477 28999999.960999999195 27869999.967000011355 3958587.027000010014 60363.183650950 2024-02-23T04:24:27.442038+00:00 19994330.285999998450 29000000.015999969095 27870000.075000051409 3960145.955999969970 60363.183662701 2024-02-23T04:24:28.457423+00:00 19994330.289000000805 29000000.019000049680 27869999.995999928564 3955973.990999997128 60363.183674092 2024-02-23T04:24:29.441564+00:00 19994330.287999991328 28999999.957999940962 27869999.958999991417 3957758.057000041008 60363.183685844 2024-02-23T04:24:30.456949+00:00 19994330.292000029236 28999999.991000000387 27870000.004000071436 3954988.032000004780 60363.183697235 2024-02-23T04:24:31.441090+00:00 19994330.291999999434 29000000.039000030607 27870000.096000000834 3957796.893000007141 60363.183708987 2024-02-23T04:24:32.456475+00:00 19994330.294999990612 28999999.990000009537 27869999.893999990076 3954183.088999987114 60363.183720377 2024-02-23T04:24:33.440617+00:00 19994330.287000000477 29000000.004999998957 27869999.997000008821 3950869.055000007153 60363.183732130 2024-02-23T04:24:34.456001+00:00 19994330.289000000805 28999999.986000001431 27870000.011999990791 3956088.906999946106 60363.183743520 2024-02-23T04:24:35.440143+00:00 19994330.289999991655 28999999.978999968618 27870000.015999998897 3951854.891000031959 60363.183755272 2024-02-23T04:24:36.455528+00:00 19994330.289000000805 29000000.041999999434 27869999.962999999523 3957648.116000055801 60363.183766663 2024-02-23T04:24:37.439669+00:00 19994330.291000008583 28999999.996000051498 27870000.059999998659 3956226.053999900818 60363.183778415 2024-02-23T04:24:38.455053+00:00 19994330.291000008583 28999999.991999980062 27869999.935999989510 3954801.946000099182 60363.183789806 2024-02-23T04:24:39.439195+00:00 19994330.291000008583 29000000.006999969482 27870000.059000018984 3953634.014999986161 60363.183801558 2024-02-23T04:24:40.454579+00:00 19994330.290999948978 28999999.960999969393 27869999.969999969006 3959812.932999968994 60363.183812948 2024-02-23T04:24:41.438722+00:00 19994330.287000000477 29000000.045000080019 27870000.007000029087 3957930.031000018120 60363.183824700 2024-02-23T04:24:42.454106+00:00 19994330.290000021458 28999999.970000028610 27869999.968999978155 3956502.046000003815 60363.183836091 2024-02-23T04:24:43.438248+00:00 19994330.287999991328 28999999.992999911308 27870000.035000029951 3954685.980000019073 60363.183847843 2024-02-23T04:24:44.453632+00:00 19994330.291999999434 29000000.036000009626 27869999.963999990374 3956119.050999999046 60363.183859234 2024-02-23T04:24:45.437774+00:00 19994330.291999999434 28999999.994000080973 27869999.996999979019 3961204.933999896049 60363.183870986 2024-02-23T04:24:46.453158+00:00 19994330.293000038713 28999999.986999988556 27870000.035000029951 3955217.953000069130 60363.183882557 2024-02-23T04:24:47.452921+00:00 19994330.287999991328 28999999.973999980837 27869999.958000000566 3963326.095999956131 60363.183894129 2024-02-23T04:24:48.452685+00:00 19994330.288999971002 29000000.036000009626 27870000.033999979496 3957864.958999990951 60363.183905700 2024-02-23T04:24:49.452448+00:00 19994330.289000030607 28999999.993999961764 27869999.996000051498 3959962.125000000000 60363.183917271 2024-02-23T04:24:50.452210+00:00 19994330.287999991328 29000000.009999990463 27870000.049999948591 3957223.817000031006 60363.183928842 2024-02-23T04:24:51.451974+00:00 19994330.291000008583 28999999.981999989599 27869999.955999970436 3956287.046000003815 60363.183940413 2024-02-23T04:24:52.451737+00:00 19994330.291999939829 29000000.045000080019 27870000.040000081062 3959126.958999990951 60363.183951985 2024-02-23T04:24:53.451500+00:00 19994330.288000110537 28999999.928999900818 27869999.975999951363 3957362.106000065804 60363.183963556 2024-02-23T04:24:54.451263+00:00 19994330.289999961853 29000000.065000060946 27869999.980999950320 3958686.968999981880 60363.183975128 2024-02-23T04:24:55.451026+00:00 19994330.294000029564 29000000.000999931246 27869999.984000090510 3956425.060999989975 60363.183986699 2024-02-23T04:24:56.450789+00:00 19994330.288999918848 29000000.015000000596 27870000.014999989420 3956504.875999927986 60363.183998270 2024-02-23T04:24:57.450553+00:00 19994330.289000030607 28999999.960999999195 27869999.981999989599 3960881.068000078201 60363.184009842 2024-02-23T04:24:58.450315+00:00 19994330.287999991328 29000000.020000010729 27870000.052999969572 3956994.907999991905 60363.184021413 2024-02-23T04:24:59.450079+00:00 19994330.289000030607 28999999.936000000685 27869999.947000030428 3960429.084999918938 60363.184032803 2024-02-23T04:25:00.434220+00:00 19994330.291000008583 29000000.030000001192 27870000.049999948591 3957428.078000069130 60363.184044556 2024-02-23T04:25:01.449605+00:00 19994330.292999979109 29000000.003999978304 27869999.977000001818 3961991.925999999046 60363.184055946 2024-02-23T04:25:02.433747+00:00 19994330.289000030607 29000000.003000020981 27870000.039000030607 3962246.950000048149 60363.184067698 2024-02-23T04:25:03.449131+00:00 19994330.291000008583 28999999.977999988943 27869999.977000001818 3962278.078999996185 60363.184079089 2024-02-23T04:25:04.433273+00:00 19994330.288999918848 29000000.015999998897 27870000.021000031382 3961005.921999930870 60363.184090841 2024-02-23T04:25:05.448657+00:00 19994330.289000030607 29000000.015999969095 27869999.937000039965 3961144.980000019073 60363.184102232 2024-02-23T04:25:06.432799+00:00 19994330.291000008583 28999999.978000041097 27870000.002999901772 3965489.072000027169 60363.184113984 2024-02-23T04:25:07.448183+00:00 19994330.289999961853 29000000.005999978632 27870000.041000008583 3957343.993999958038 60363.184125555 2024-02-23T04:25:08.447947+00:00 19994330.287000060081 28999999.981999989599 27869999.971000079066 3961142.881999969017 60363.184137126 2024-02-23T04:25:09.447710+00:00 19994330.294999960810 29000000.039000030607 27870000.063999999315 3959878.076000093948 60363.184148698 2024-02-23T04:25:10.447473+00:00 19994330.289000030607 29000000.007999960333 27869999.964999999851 3958752.961999893188 60363.184160269 2024-02-23T04:25:11.447235+00:00 19994330.291000008583 28999999.929000020027 27869999.978999998420 3958419.133000016212 60363.184171840 2024-02-23T04:25:12.446998+00:00 19994330.291999939829 29000000.049000021070 27870000.025000009686 3958779.909000039101 60363.184183412 2024-02-23T04:25:13.446762+00:00 19994330.287000060081 29000000.013999998569 27870000.000999990851 3961645.095000029076 60363.184194983 2024-02-23T04:25:14.446525+00:00 19994330.288999918848 28999999.967000011355 27869999.985000010580 3958274.918999909889 60363.184206554 2024-02-23T04:25:15.446288+00:00 19994330.288000110537 29000000.006999969482 27869999.979999989271 3963937.945000051986 60363.184218125 2024-02-23T04:25:16.446051+00:00 19994330.292999979109 29000000.044000029564 27870000.060999989510 3956610.024000049103 60363.184229697 2024-02-23T04:25:17.445815+00:00 19994330.291000001132 28999999.959999918938 27869999.931000020355 3958448.133000016212 60363.184241268 2024-02-23T04:25:18.445578+00:00 19994330.289000000805 29000000.018000010401 27870000.040999978781 3959288.920999885071 60363.184252840 2024-02-23T04:25:19.445341+00:00 19994330.293999999762 29000000.007000088692 27869999.971000019461 3959845.967000008095 60363.184264411 2024-02-23T04:25:20.445104+00:00 19994330.287000000477 28999999.952999949455 27870000.026000019163 3959515.049000024796 60363.184275982 2024-02-23T04:25:21.444867+00:00 19994330.287999998778 29000000.009000059217 27869999.959999978542 3962075.988000034820 60363.184287554 2024-02-23T04:25:22.444630+00:00 19994330.287000000477 29000000.017999891192 27870000.040000021458 3962565.054000020027 60363.184299125 2024-02-23T04:25:23.444393+00:00 19994330.291999999434 29000000.013000011444 27869999.981999989599 3961306.958999990951 60363.184310696 2024-02-23T04:25:24.444156+00:00 19994330.296000000089 28999999.981999989599 27869999.997999969870 3962438.990999937057 60363.184322268 2024-02-23T04:25:25.443919+00:00 19994330.285999979824 28999999.981999989599 27869999.970000028610 3968578.947000027169 60363.184333839 2024-02-23T04:25:26.443683+00:00 19994330.291000008583 29000000.043000098318 27870000.000000000000 3964236.055999993812 60363.184345410 2024-02-23T04:25:27.443445+00:00 19994330.289999991655 28999999.973999980837 27870000.020999971777 3961804.996000051033 60363.184356981 2024-02-23T04:25:28.443209+00:00 19994330.290000021458 29000000.011999960989 27870000.030000030994 3956817.934000014793 60363.184368553 2024-02-23T04:25:29.442971+00:00 19994330.289999991655 28999999.983999971300 27870000.001999970526 3960482.051999927033 60363.184380124 2024-02-23T04:25:30.442735+00:00 19994330.288999971002 29000000.028000000864 27870000.009999990463 3962827.008000016212 60363.184391876 2024-02-23T04:25:31.458119+00:00 19994330.289000030607 28999999.988000039011 27869999.981000069529 3957592.996000051033 60363.184403267 2024-02-23T04:25:32.442260+00:00 19994330.290000021458 29000000.001000050455 27869999.950999978930 3954972.988999962807 60363.184415019 2024-02-23T04:25:33.457645+00:00 19994330.291999999434 28999999.986999999732 27870000.028000000864 3958050.942999958992 60363.184426410 2024-02-23T04:25:34.441788+00:00 19994330.290999948978 29000000.036000009626 27870000.006000038236 3954912.012000083923 60363.184438162 2024-02-23T04:25:35.457172+00:00 19994330.291000008583 28999999.930999990553 27869999.961999889463 3958698.009999989998 60363.184449552 2024-02-23T04:25:36.441313+00:00 19994330.286000009626 29000000.046999990940 27870000.077000018209 3962601.983999968041 60363.184461304 2024-02-23T04:25:37.456697+00:00 19994330.291000008583 29000000.004999998957 27869999.942000031471 3959618.065999985207 60363.184472695 2024-02-23T04:25:38.440840+00:00 19994330.287999991328 29000000.033000018448 27870000.062000039965 3957744.870000004768 60363.184484447 2024-02-23T04:25:39.456224+00:00 19994330.292999979109 28999999.967999991030 27869999.995000001043 3964207.161000012886 60363.184495837 2024-02-23T04:25:40.440365+00:00 19994330.290000021458 29000000.023999989033 27869999.987999919802 3960706.932000041008 60363.184507590 2024-02-23T04:25:41.455750+00:00 19994330.292999979109 28999999.985000010580 27869999.958999991417 3962324.050999999046 60363.184518980 2024-02-23T04:25:42.439891+00:00 19994330.288000050932 28999999.971999999136 27870000.043000098318 3956212.960999966133 60363.184530732 2024-02-23T04:25:43.455277+00:00 19994330.290999948978 29000000.018999990076 27869999.944999929518 3957255.031000018120 60363.184542123 2024-02-23T04:25:44.439418+00:00 19994330.290000081062 28999999.972999989986 27870000.014000058174 3959236.957999945153 60363.184553875 2024-02-23T04:25:45.454803+00:00 19994330.286999940872 29000000.005999978632 27870000.008999940008 3962527.989000082016 60363.184565266 2024-02-23T04:25:46.438944+00:00 19994330.289999961853 28999999.992000039667 27869999.990000009537 3964007.058999896049 60363.184577018 2024-02-23T04:25:47.454329+00:00 19994330.290000081062 29000000.030999958515 27870000.026999950409 3961205.053000092972 60363.184588408 2024-02-23T04:25:48.438470+00:00 19994330.291000008583 29000000.000000000000 27869999.980000000447 3962543.875000000000 60363.184600160 2024-02-23T04:25:49.453854+00:00 19994330.291999939829 29000000.050000008196 27870000.037000000477 3960591.043999909889 60363.184611551 2024-02-23T04:25:50.437997+00:00 19994330.289000030607 28999999.916999999434 27869999.977000001818 3961454.942000031006 60363.184623303 2024-02-23T04:25:51.453381+00:00 19994330.287999991328 29000000.032000061125 27869999.988000009209 3965545.055999993812 60363.184634875 2024-02-23T04:25:52.453144+00:00 19994330.291000008583 29000000.004999998957 27869999.995999988168 3960415.934000014793 60363.184646446 2024-02-23T04:25:53.452907+00:00 19994330.289000030607 28999999.950999978930 27870000.006000008434 3959603.067999958992 60363.184658017 2024-02-23T04:25:54.452669+00:00 19994330.288999918848 29000000.050999999046 27869999.995999988168 3956414.999000072014 60363.184669588 2024-02-23T04:25:55.452433+00:00 19994330.294000029564 28999999.962999939919 27869999.984000001103 3958294.041999936104 60363.184681159 2024-02-23T04:25:56.452197+00:00 19994330.287000060081 29000000.028000000864 27870000.060999989510 3958341.897000073921 60363.184692731 2024-02-23T04:25:57.451960+00:00 19994330.291999939829 29000000.013000011444 27869999.967000011355 3958159.062999964226 60363.184704302 2024-02-23T04:25:58.451724+00:00 19994330.289999961853 28999999.986000061035 27870000.016000028700 3954752.998000026215 60363.184715874 2024-02-23T04:25:59.451486+00:00 19994330.294000029564 29000000.004999998957 27869999.973999980837 3952768.983999968041 60363.184727445 2024-02-23T04:26:00.451249+00:00 19994330.284999970347 29000000.003000020981 27870000.034999970347 3959986.139000058174 60363.184738835 2024-02-23T04:26:01.435391+00:00 19994330.291000008583 28999999.980999950320 27869999.923000041395 3955967.915999888908 60363.184750588 2024-02-23T04:26:02.450775+00:00 19994330.289000030607 28999999.990000009537 27870000.062999960035 3957645.005000113975 60363.184761978 2024-02-23T04:26:03.434917+00:00 19994330.292000059038 28999999.993000030518 27869999.973000049591 3959731.978999971878 60363.184773730 2024-02-23T04:26:04.450302+00:00 19994330.289999961853 28999999.985999941826 27870000.002999961376 3960765.851999998093 60363.184785121 2024-02-23T04:26:05.434443+00:00 19994330.289999961853 29000000.059000018984 27870000.049000021070 3957792.117999910843 60363.184796873 2024-02-23T04:26:06.449828+00:00 19994330.292999979109 28999999.970000028610 27870000.008999999613 3958558.075000048149 60363.184808264 2024-02-23T04:26:07.433969+00:00 19994330.284000039101 28999999.980000019073 27869999.967999938875 3960137.860000013839 60363.184820016 2024-02-23T04:26:08.449353+00:00 19994330.294000029564 29000000.014999989420 27869999.978000041097 3963786.070999979973 60363.184831406 2024-02-23T04:26:09.433496+00:00 19994330.286999940872 29000000.032999988645 27870000.006000038236 3960726.957000017166 60363.184843158 2024-02-23T04:26:10.448880+00:00 19994330.291000008583 28999999.949000000954 27869999.973999980837 3955662.075999975204 60363.184854549 2024-02-23T04:26:11.433022+00:00 19994330.291999999434 29000000.039999991655 27870000.042999979109 3958022.953999996185 60363.184866301 2024-02-23T04:26:12.448406+00:00 19994330.289999999106 28999999.976000010967 27869999.981999989599 3955798.984000086784 60363.184877692 2024-02-23T04:26:13.432548+00:00 19994330.290999989957 28999999.985999990255 27869999.996999979019 3959044.050999999046 60363.184889444 2024-02-23T04:26:14.447933+00:00 19994330.287999998778 29000000.043999999762 27869999.988000039011 3961026.974999905098 60363.184901015 2024-02-23T04:26:15.447697+00:00 19994330.289000000805 28999999.956000000238 27870000.004999998957 3960113.956000090111 60363.184912587 2024-02-23T04:26:16.447459+00:00 19994330.289999991655 29000000.038000021130 27870000.026999950409 3954772.049999951851 60363.184924158 2024-02-23T04:26:17.447222+00:00 19994330.292000010610 29000000.010999981314 27869999.963000059128 3958030.009999989998 60363.184935729 2024-02-23T04:26:18.446984+00:00 19994330.289000000805 28999999.959000021219 27870000.003999948502 3960430.075999975204 60363.184947300 2024-02-23T04:26:19.446748+00:00 19994330.292999979109 29000000.027000010014 27870000.000000000000 3957601.922999978065 60363.184958871 2024-02-23T04:26:20.446511+00:00 19994330.288000021130 28999999.972999989986 27870000.031000021845 3957425.041000009049 60363.184970443 2024-02-23T04:26:21.446274+00:00 19994330.290999978781 29000000.046999990940 27870000.017000079155 3961851.929000020027 60363.184982014 2024-02-23T04:26:22.446037+00:00 19994330.287000000477 28999999.954999979585 27869999.926999930292 3960340.009000062943 60363.184993586 2024-02-23T04:26:23.445799+00:00 19994330.293000008911 28999999.992000039667 27870000.022000070661 3961313.959999918938 60363.185005157 2024-02-23T04:26:24.445562+00:00 19994330.285999979824 29000000.018999990076 27870000.036999940872 3960300.042000054847 60363.185016728 2024-02-23T04:26:25.445325+00:00 19994330.291999999434 29000000.020999971777 27870000.011000040919 3965532.939999938011 60363.185028300 2024-02-23T04:26:26.445090+00:00 19994330.291000008583 28999999.971999999136 27869999.969000000507 3962637.037000060081 60363.185039871 2024-02-23T04:26:27.444853+00:00 19994330.289000030607 29000000.005999978632 27869999.978999998420 3960274.970000029076 60363.185051442 2024-02-23T04:26:28.444616+00:00 19994330.291999999434 28999999.994000080973 27870000.039000000805 3958255.005999923218 60363.185063014 2024-02-23T04:26:29.444379+00:00 19994330.291000008583 29000000.001999970526 27869999.984999999404 3961287.993000030983 60363.185074585 2024-02-23T04:26:30.444142+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3958484.052999972831 60363.185086156 2024-02-23T04:26:31.443905+00:00 19994330.289999961853 28999999.990000009537 27870000.015999998897 3957815.044000030030 60363.185097728 2024-02-23T04:26:32.443668+00:00 19994330.293000038713 29000000.021999958903 27870000.022000011057 3961299.027999997139 60363.185109299 2024-02-23T04:26:33.443431+00:00 19994330.288999971002 28999999.990000009537 27870000.002000000328 3958586.916000009049 60363.185120870 2024-02-23T04:26:34.443194+00:00 19994330.287999991328 29000000.001999970526 27870000.030000001192 3959218.060999989975 60363.185132442 2024-02-23T04:26:35.442958+00:00 19994330.294000029564 28999999.983000040054 27869999.953000009060 3958257.950999975204 60363.185144013 2024-02-23T04:26:36.442721+00:00 19994330.287999991328 28999999.998000029474 27870000.018999990076 3959279.052000045776 60363.185155584 2024-02-23T04:26:37.442484+00:00 19994330.289999961853 28999999.967000011355 27869999.921999990940 3960362.985999941826 60363.185167336 2024-02-23T04:26:38.457868+00:00 19994330.290000081062 29000000.076999899000 27870000.121999979019 3961980.963999987114 60363.185178727 2024-02-23T04:26:39.442010+00:00 19994330.287999991328 28999999.958999991417 27869999.961000028998 3962752.021000028122 60363.185190479 2024-02-23T04:26:40.457394+00:00 19994330.291000008583 29000000.001000050455 27870000.018999990076 3961414.873000026215 60363.185201869 2024-02-23T04:26:41.441536+00:00 19994330.291000008583 29000000.037000060081 27869999.984000030905 3960431.179999948014 60363.185213622 2024-02-23T04:26:42.456920+00:00 19994330.288999918848 28999999.957999940962 27869999.946999970824 3957170.953000069130 60363.185225012 2024-02-23T04:26:43.441063+00:00 19994330.295000080019 29000000.013000011444 27869999.988000039011 3958170.945999979973 60363.185236764 2024-02-23T04:26:44.456446+00:00 19994330.286000009626 28999999.998000029474 27870000.071999970824 3957907.060999989975 60363.185248155 2024-02-23T04:26:45.440589+00:00 19994330.291999939829 29000000.000999931246 27869999.989000018686 3959585.935000061989 60363.185259907 2024-02-23T04:26:46.455973+00:00 19994330.287000060081 29000000.012000080198 27869999.975999951363 3957074.143000007141 60363.185271298 2024-02-23T04:26:47.440115+00:00 19994330.289999961853 29000000.006000000983 27870000.032999988645 3962970.921999930870 60363.185283050 2024-02-23T04:26:48.455499+00:00 19994330.289000030607 28999999.947999991477 27870000.011000040919 3957891.027000070084 60363.185294440 2024-02-23T04:26:49.439641+00:00 19994330.291000008583 29000000.032000008970 27869999.973000049591 3957842.962999939919 60363.185306192 2024-02-23T04:26:50.455025+00:00 19994330.289999961853 28999999.975999999791 27869999.979999899864 3962835.905999999959 60363.185317583 2024-02-23T04:26:51.439167+00:00 19994330.292999979109 29000000.015000019222 27870000.022999998182 3957474.026000001002 60363.185329335 2024-02-23T04:26:52.454552+00:00 19994330.291000008583 29000000.021000001580 27869999.971999999136 3961945.010999999940 60363.185340726 2024-02-23T04:26:53.438693+00:00 19994330.286999940872 28999999.967999991030 27870000.012000080198 3957691.973999998998 60363.185352478 2024-02-23T04:26:54.454077+00:00 19994330.288000110537 29000000.008999999613 27869999.995000001043 3956226.115999999922 60363.185363868 2024-02-23T04:26:55.438220+00:00 19994330.288999918848 28999999.995000001043 27869999.983999971300 3959497.942999999970 60363.185375621 2024-02-23T04:26:56.453604+00:00 19994330.290000081062 29000000.051999989897 27870000.077000018209 3954399.964999999851 60363.185387011 2024-02-23T04:26:57.437746+00:00 19994330.297999981791 28999999.977999988943 27869999.965999960899 3962829.047999997158 60363.185398763 2024-02-23T04:26:58.453130+00:00 19994330.286000009626 28999999.979000028223 27869999.988999959081 3961233.028000005055 60363.185410334 2024-02-23T04:26:59.452893+00:00 19994330.291000008583 29000000.006999969482 27870000.022000070661 3955623.982000000775 60363.185421725 2024-02-23T04:27:00.437035+00:00 19994330.287999991328 28999999.981999989599 27869999.944999929518 3962645.037999995053 60363.185433477 2024-02-23T04:27:01.452419+00:00 19994330.289999961853 29000000.038000050932 27870000.049000021070 3963290.964000002015 60363.185444868 2024-02-23T04:27:02.436561+00:00 19994330.287999991328 29000000.008999999613 27870000.032000061125 3964919.024000003934 60363.185456620 2024-02-23T04:27:03.451945+00:00 19994330.292000059038 28999999.979999959469 27869999.928999900818 3968603.953999996185 60363.185468010 2024-02-23T04:27:04.436087+00:00 19994330.292999979109 28999999.979999959469 27869999.988000039011 3965424.028000005055 60363.185479762 2024-02-23T04:27:05.451472+00:00 19994330.285000000149 29000000.017000079155 27870000.010000001639 3961597.975999996066 60363.185491153 2024-02-23T04:27:06.435614+00:00 19994330.291999999434 28999999.993000030518 27870000.035000000149 3964781.989999995101 60363.185502905 2024-02-23T04:27:07.451000+00:00 19994330.289999999106 28999999.993999961764 27870000.001999989152 3962135.000000000000 60363.185514295 2024-02-23T04:27:08.435139+00:00 19994330.291000008583 28999999.988999959081 27870000.025000009686 3964847.013999999035 60363.185526048 2024-02-23T04:27:09.450524+00:00 19994330.288999989629 29000000.019999980927 27869999.952999990433 3965081.985000013839 60363.185537438 2024-02-23T04:27:10.434666+00:00 19994330.291000008583 28999999.984000090510 27869999.976000010967 3962167.017999991775 60363.185549190 2024-02-23T04:27:11.450050+00:00 19994330.289000000805 29000000.001999970526 27869999.988999988884 3963002.930999993812 60363.185560581 2024-02-23T04:27:12.434193+00:00 19994330.293999999762 29000000.039999961853 27870000.099999990314 3961401.948000013828 60363.185572333 2024-02-23T04:27:13.449576+00:00 19994330.287000000477 28999999.942000031471 27869999.918999999762 3957384.088999987114 60363.185583724 2024-02-23T04:27:14.433718+00:00 19994330.290999978781 29000000.032999988645 27870000.037000000477 3959167.130000010133 60363.185595476 2024-02-23T04:27:15.449103+00:00 19994330.290000021458 28999999.996999979019 27870000.013000011444 3961071.928000003099 60363.185606866 2024-02-23T04:27:16.433245+00:00 19994330.287999991328 28999999.988000039011 27869999.935999989510 3957522.053999990225 60363.185618619 2024-02-23T04:27:17.448629+00:00 19994330.290999978781 29000000.016999959946 27870000.067000031471 3959361.924999997020 60363.185630009 2024-02-23T04:27:18.432771+00:00 19994330.288000050932 28999999.963999990374 27869999.928999960423 3960986.004000008106 60363.185641761 2024-02-23T04:27:19.448155+00:00 19994330.292999979109 29000000.029000040144 27870000.018000010401 3958616.915999994148 60363.185653151 2024-02-23T04:27:20.432297+00:00 19994330.287999991328 28999999.975000020117 27869999.929000020027 3961919.998000010848 60363.185664904 2024-02-23T04:27:21.447682+00:00 19994330.292999979109 28999999.973999980837 27870000.066999968141 3964014.044000000227 60363.185676475 2024-02-23T04:27:22.447444+00:00 19994330.290000021458 29000000.042999979109 27870000.026000019163 3963958.047999992967 60363.185688046 2024-02-23T04:27:23.447208+00:00 19994330.291000008583 28999999.988000039011 27869999.975999951363 3965363.059999987017 60363.185699617 2024-02-23T04:27:24.446971+00:00 19994330.288999971002 29000000.024000000209 27870000.037000060081 3958545.880000025034 60363.185711189 2024-02-23T04:27:25.446734+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3959569.054999976885 60363.185722760 2024-02-23T04:27:26.446497+00:00 19994330.291999999434 28999999.991999998689 27869999.973000049591 3960810.013999999035 60363.185734332 2024-02-23T04:27:27.446260+00:00 19994330.290000021458 29000000.002000000328 27870000.018999930471 3966904.006000012159 60363.185745903 2024-02-23T04:27:28.446023+00:00 19994330.291999999434 28999999.992000009865 27870000.011999960989 3960739.944000006188 60363.185757475 2024-02-23T04:27:29.445786+00:00 19994330.290000021458 29000000.028999980539 27869999.980000019073 3959965.051999986172 60363.185769046 2024-02-23T04:27:30.445549+00:00 19994330.288999971002 28999999.985000010580 27869999.963999990374 3962122.906000018120 60363.185780617 2024-02-23T04:27:31.445313+00:00 19994330.289000030607 29000000.014999989420 27870000.012000080198 3958420.030000001192 60363.185792188 2024-02-23T04:27:32.445075+00:00 19994330.289999961853 28999999.964999970049 27870000.006999969482 3964428.952999978792 60363.185803760 2024-02-23T04:27:33.444839+00:00 19994330.287999991328 28999999.982000049204 27869999.968999978155 3960381.085999995004 60363.185815331 2024-02-23T04:27:34.444602+00:00 19994330.290000081062 29000000.035999950022 27870000.055999990553 3957264.033000022173 60363.185826902 2024-02-23T04:27:35.444364+00:00 19994330.291999939829 28999999.999000009149 27870000.011999960989 3954683.919000000227 60363.185838474 2024-02-23T04:27:36.444128+00:00 19994330.294000029564 28999999.999000009149 27869999.986999988556 3960757.051999986172 60363.185850045 2024-02-23T04:27:37.443891+00:00 19994330.289000030607 28999999.997999969870 27870000.003000020981 3960222.944999992847 60363.185861616 2024-02-23T04:27:38.443654+00:00 19994330.290999889374 29000000.004000011832 27869999.986999988556 3965224.038000016939 60363.185873188 2024-02-23T04:27:39.443417+00:00 19994330.292000059038 28999999.986000001431 27869999.963999990374 3961230.955999999773 60363.185884759 2024-02-23T04:27:40.443180+00:00 19994330.281999949366 29000000.018000010401 27870000.012000080198 3960757.002999991179 60363.185896331 2024-02-23T04:27:41.442943+00:00 19994330.292000059038 28999999.956999961287 27870000.038999918848 3960636.983999996912 60363.185907902 2024-02-23T04:27:42.442706+00:00 19994330.292000059038 29000000.045000080019 27869999.966000080109 3961330.062999994028 60363.185919473 2024-02-23T04:27:43.442469+00:00 19994330.288999918848 28999999.985999941826 27870000.047999981791 3961955.979000002146 60363.185931045 2024-02-23T04:27:44.442233+00:00 19994330.292999979109 28999999.976000070572 27869999.936000000685 3961110.996000022162 60363.185942797 2024-02-23T04:27:45.457617+00:00 19994330.288000110537 29000000.018000010401 27870000.024000000209 3962193.982999979984 60363.185954187 2024-02-23T04:27:46.441759+00:00 19994330.288999918848 29000000.025999899954 27870000.019000008702 3960426.110000013839 60363.185965939 2024-02-23T04:27:47.457143+00:00 19994330.289000030607 29000000.001000050455 27870000.011000011116 3966607.903999983799 60363.185977330 2024-02-23T04:27:48.441285+00:00 19994330.289999961853 28999999.978000041097 27869999.982999980450 3960084.927000015974 60363.185989082 2024-02-23T04:27:49.456669+00:00 19994330.290000081062 29000000.005999919027 27870000.011000011116 3958935.092000008095 60363.186000472 2024-02-23T04:27:50.440811+00:00 19994330.288999918848 29000000.003000020981 27869999.983000010252 3962971.044999986887 60363.186012224 2024-02-23T04:27:51.456196+00:00 19994330.292999979109 29000000.009000059217 27870000.022999998182 3960783.990000010002 60363.186023615 2024-02-23T04:27:52.440338+00:00 19994330.291000008583 28999999.983999971300 27869999.995999988168 3963958.009000002872 60363.186035367 2024-02-23T04:27:53.455721+00:00 19994330.291000008583 29000000.022999998182 27869999.982999980450 3959630.977999985218 60363.186046758 2024-02-23T04:27:54.439863+00:00 19994330.290000081062 28999999.986999988556 27869999.980000019073 3959393.986999989022 60363.186058510 2024-02-23T04:27:55.455248+00:00 19994330.285999890417 28999999.980999950320 27870000.022999998182 3962184.957000017166 60363.186069900 2024-02-23T04:27:56.439390+00:00 19994330.291000008583 29000000.009000059217 27870000.005999978632 3960664.034000008833 60363.186081653 2024-02-23T04:27:57.454774+00:00 19994330.286000009626 28999999.970000028610 27869999.981999989599 3961765.986999989022 60363.186093043 2024-02-23T04:27:58.438916+00:00 19994330.296000000089 29000000.024999979883 27870000.030000030994 3960436.986000000965 60363.186104614 2024-02-23T04:27:59.438679+00:00 19994330.291000001132 29000000.006000038236 27869999.977000001818 3966381.035000026226 60363.186116186 2024-02-23T04:28:00.438442+00:00 19994330.289999999106 29000000.036999940872 27870000.027000010014 3961324.056999980938 60363.186127757 2024-02-23T04:28:01.438205+00:00 19994330.289000000805 28999999.953999999911 27869999.988999959081 3953652.979999959003 60363.186139328 2024-02-23T04:28:02.437968+00:00 19994330.287999998778 29000000.021999988705 27869999.992000039667 3962677.970000029076 60363.186150900 2024-02-23T04:28:03.437731+00:00 19994330.289999991655 29000000.014000009745 27870000.026000019163 3959890.953000009060 60363.186162471 2024-02-23T04:28:04.437495+00:00 19994330.290000010282 28999999.986000001431 27870000.000999931246 3955496.978999971878 60363.186174043 2024-02-23T04:28:05.437258+00:00 19994330.287999991328 28999999.954999979585 27869999.978999968618 3960380.085000038147 60363.186185794 2024-02-23T04:28:06.452642+00:00 19994330.293999999762 29000000.048999991268 27869999.992000099272 3962107.981999992859 60363.186197185 2024-02-23T04:28:07.436783+00:00 19994330.289000000805 28999999.955000009388 27869999.969999909401 3960504.015999972820 60363.186208937 2024-02-23T04:28:08.452169+00:00 19994330.289999991655 29000000.018000010401 27869999.996000051498 3955935.025000036228 60363.186220327 2024-02-23T04:28:09.436310+00:00 19994330.289000000805 29000000.038999971002 27870000.026999950409 3960729.944000006188 60363.186232080 2024-02-23T04:28:10.451695+00:00 19994330.291000008583 28999999.962000008672 27869999.957000020891 3961817.972999989986 60363.186243470 2024-02-23T04:28:11.435836+00:00 19994330.287999991328 29000000.012000020593 27870000.078999999911 3960711.087999999989 60363.186255222 2024-02-23T04:28:12.451221+00:00 19994330.293000038713 29000000.021999958903 27869999.986000061035 3964325.926999986172 60363.186266613 2024-02-23T04:28:13.435362+00:00 19994330.289999961853 28999999.985000010580 27869999.950999978930 3961817.004999995232 60363.186278365 2024-02-23T04:28:14.450747+00:00 19994330.289000030607 28999999.977999988943 27869999.988999959081 3960936.979000031948 60363.186289756 2024-02-23T04:28:15.434888+00:00 19994330.290999948978 28999999.989000018686 27870000.012000080198 3958850.106999992859 60363.186301508 2024-02-23T04:28:16.450273+00:00 19994330.293000038713 29000000.028999980539 27870000.056999921799 3961735.921999990940 60363.186312898 2024-02-23T04:28:17.434415+00:00 19994330.287999991328 28999999.960000038147 27869999.899000048637 3958072.064000010025 60363.186324650 2024-02-23T04:28:18.449799+00:00 19994330.288999971002 29000000.041999939829 27870000.130999919027 3961040.816999971867 60363.186336041 2024-02-23T04:28:19.433941+00:00 19994330.291999999434 28999999.984000090510 27869999.936000108719 3957666.074999988079 60363.186347793 2024-02-23T04:28:20.449326+00:00 19994330.286000009626 29000000.018000010401 27870000.017999891192 3963340.976000010967 60363.186359184 2024-02-23T04:28:21.433467+00:00 19994330.290000021458 29000000.007999900728 27870000.012000080198 3958201.087999999989 60363.186370936 2024-02-23T04:28:22.448852+00:00 19994330.292999979109 28999999.983000040054 27870000.021000001580 3960696.949000000954 60363.186382326 2024-02-23T04:28:23.432993+00:00 19994330.291999999434 28999999.963999990374 27869999.923000011593 3961397.054000020027 60363.186394079 2024-02-23T04:28:24.448378+00:00 19994330.289999961853 29000000.041000008583 27870000.069999989122 3960626.939000010025 60363.186405469 2024-02-23T04:28:25.432519+00:00 19994330.289000030607 29000000.004999998957 27869999.938999999315 3954240.088999987114 60363.186417221 2024-02-23T04:28:26.447904+00:00 19994330.284999970347 28999999.991000059992 27870000.000999998301 3961401.909999967087 60363.186428612 2024-02-23T04:28:27.432046+00:00 19994330.294000029564 28999999.986999988556 27869999.994000021368 3962423.936000049114 60363.186440364 2024-02-23T04:28:28.447430+00:00 19994330.289000030607 28999999.988999959081 27870000.063999980688 3964959.119999945164 60363.186451935 2024-02-23T04:28:29.447193+00:00 19994330.289999961853 29000000.004000071436 27869999.942000001669 3959722.991000055801 60363.186463506 2024-02-23T04:28:30.446956+00:00 19994330.292999979109 28999999.991999980062 27869999.988999988884 3960602.061999977101 60363.186475078 2024-02-23T04:28:31.446720+00:00 19994330.290000081062 29000000.019999980927 27870000.049000021070 3957015.932999968994 60363.186486649 2024-02-23T04:28:32.446483+00:00 19994330.291000008583 29000000.024999979883 27869999.993999961764 3958322.135000050068 60363.186498221 2024-02-23T04:28:33.446245+00:00 19994330.287999991328 29000000.003000020981 27870000.010000050068 3960961.802999972831 60363.186509792 2024-02-23T04:28:34.446009+00:00 19994330.287999991328 28999999.940999981016 27869999.928999960423 3960631.064999998081 60363.186521363 2024-02-23T04:28:35.445772+00:00 19994330.289000030607 29000000.042000059038 27870000.073000010103 3962398.963999987114 60363.186532934 2024-02-23T04:28:36.445535+00:00 19994330.289999961853 28999999.973999980837 27869999.966000020504 3964023.972000002861 60363.186544506 2024-02-23T04:28:37.445298+00:00 19994330.292999979109 29000000.009999990463 27869999.990000009537 3963288.036000012886 60363.186556077 2024-02-23T04:28:38.445061+00:00 19994330.289000030607 29000000.015000000596 27870000.000000000000 3962130.047999978065 60363.186567648 2024-02-23T04:28:39.444825+00:00 19994330.291000008583 29000000.004999998957 27870000.044999960810 3964285.966000020970 60363.186579220 2024-02-23T04:28:40.444588+00:00 19994330.291000008583 29000000.000999998301 27869999.958000060171 3963359.069999992847 60363.186590791 2024-02-23T04:28:41.444351+00:00 19994330.289999961853 28999999.984000008553 27870000.021999958903 3961390.909000039101 60363.186602362 2024-02-23T04:28:42.444113+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3959824.038999975193 60363.186613934 2024-02-23T04:28:43.443877+00:00 19994330.291999939829 29000000.025000009686 27870000.011000040919 3961994.983999968041 60363.186625505 2024-02-23T04:28:44.443640+00:00 19994330.292000059038 28999999.980000019073 27869999.967999938875 3961575.957000017166 60363.186637077 2024-02-23T04:28:45.443403+00:00 19994330.287999991328 29000000.001999970526 27869999.958000060171 3958545.063000022899 60363.186648648 2024-02-23T04:28:46.443166+00:00 19994330.294000029564 29000000.043999999762 27870000.072000030428 3961040.027999997139 60363.186660219 2024-02-23T04:28:47.442929+00:00 19994330.287999991328 28999999.995999988168 27869999.950999978930 3959592.992999970913 60363.186671791 2024-02-23T04:28:48.442692+00:00 19994330.291000008583 28999999.971999999136 27870000.018999930471 3958774.939000010025 60363.186683362 2024-02-23T04:28:49.442455+00:00 19994330.284999970347 28999999.998000029474 27870000.054000020027 3959377.050999999046 60363.186694933 2024-02-23T04:28:50.442219+00:00 19994330.292000059038 29000000.005999978632 27869999.949000000954 3964142.949999988079 60363.186706504 2024-02-23T04:28:51.441981+00:00 19994330.287999991328 29000000.017000019550 27870000.024999979883 3957145.036000012886 60363.186718257 2024-02-23T04:28:52.457366+00:00 19994330.289999999106 28999999.958000000566 27870000.015000101179 3959501.999000012875 60363.186729647 2024-02-23T04:28:53.441508+00:00 19994330.293000001460 29000000.034999970347 27869999.974999900907 3958425.054000020027 60363.186741399 2024-02-23T04:28:54.456891+00:00 19994330.291999999434 28999999.995000001043 27870000.004000071436 3963598.882999957073 60363.186752790 2024-02-23T04:28:55.441034+00:00 19994330.289000000805 28999999.940000060946 27869999.987999919802 3961625.055000007153 60363.186764542 2024-02-23T04:28:56.456418+00:00 19994330.287999998778 29000000.064999941736 27870000.002000089735 3958449.986999989022 60363.186775933 2024-02-23T04:28:57.440560+00:00 19994330.287999991328 28999999.999000068754 27870000.006999969482 3963826.998000026215 60363.186787504 2024-02-23T04:28:58.440323+00:00 19994330.291999999434 29000000.037999991328 27870000.021000031382 3959477.023000001907 60363.186799075 2024-02-23T04:28:59.440086+00:00 19994330.288000021130 28999999.962000008672 27869999.939999941736 3960906.120999991894 60363.186810646 2024-02-23T04:29:00.439849+00:00 19994330.294999990612 28999999.985999941826 27870000.013000011444 3959299.748000026215 60363.186822218 2024-02-23T04:29:01.439612+00:00 19994330.289999991655 28999999.996999979019 27870000.026999998838 3959647.051999986172 60363.186833789 2024-02-23T04:29:02.439376+00:00 19994330.292000029236 29000000.032999988645 27870000.004999998957 3957889.027999997139 60363.186845360 2024-02-23T04:29:03.439138+00:00 19994330.287999991328 28999999.978000041097 27870000.013000000268 3959975.106000006199 60363.186856932 2024-02-23T04:29:04.438902+00:00 19994330.287999991328 29000000.041000008583 27870000.021000001580 3957682.902999938000 60363.186868503 2024-02-23T04:29:05.438665+00:00 19994330.289000030607 28999999.944999929518 27869999.956999991089 3961270.025000094902 60363.186880074 2024-02-23T04:29:06.438428+00:00 19994330.290999948978 29000000.015000101179 27870000.025000009686 3958383.968999981880 60363.186891646 2024-02-23T04:29:07.438191+00:00 19994330.289000030607 28999999.982999920845 27869999.966000020504 3961141.077000021935 60363.186903217 2024-02-23T04:29:08.437954+00:00 19994330.291999999434 28999999.980000019073 27869999.977999988943 3964278.081999897957 60363.186914789 2024-02-23T04:29:09.437717+00:00 19994330.290000021458 29000000.037999991328 27870000.006999999285 3958503.879000068177 60363.186926360 2024-02-23T04:29:10.437481+00:00 19994330.289999961853 28999999.981999989599 27870000.012000020593 3962040.024999976158 60363.186937931 2024-02-23T04:29:11.437244+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3962053.029000043869 60363.186949502 2024-02-23T04:29:12.437006+00:00 19994330.290000021458 28999999.978999968618 27869999.975999951363 3962296.970999956131 60363.186961255 2024-02-23T04:29:13.452391+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3960286.965000032913 60363.186972645 2024-02-23T04:29:14.436532+00:00 19994330.291000008583 28999999.991999980062 27870000.018999990076 3957222.023999928962 60363.186984397 2024-02-23T04:29:15.451917+00:00 19994330.289999961853 29000000.017999999225 27870000.008000019938 3964897.109000086784 60363.186995788 2024-02-23T04:29:16.436059+00:00 19994330.293000038713 28999999.997000008821 27869999.984999950975 3965951.784999967087 60363.187007540 2024-02-23T04:29:17.451443+00:00 19994330.288999971002 29000000.011999990791 27870000.013999998569 3953604.105999947060 60363.187018930 2024-02-23T04:29:18.435585+00:00 19994330.287999991328 29000000.020000010729 27870000.039000030607 3961470.052000045776 60363.187030682 2024-02-23T04:29:19.450970+00:00 19994330.292000059038 28999999.961999978870 27869999.982999980450 3957478.865000010002 60363.187042073 2024-02-23T04:29:20.435112+00:00 19994330.287999991328 29000000.025000009686 27869999.980000019073 3957327.067999958992 60363.187053825 2024-02-23T04:29:21.450496+00:00 19994330.288999918848 28999999.969000011683 27869999.970000028610 3963999.000000000000 60363.187065216 2024-02-23T04:29:22.434637+00:00 19994330.292000059038 29000000.000999990851 27870000.041999939829 3960739.035000085831 60363.187076968 2024-02-23T04:29:23.450021+00:00 19994330.289000030607 29000000.015000019222 27869999.985000010580 3961300.890999913216 60363.187088358 2024-02-23T04:29:24.434164+00:00 19994330.291999939829 28999999.978999968618 27869999.978000041097 3958242.155000091065 60363.187100111 2024-02-23T04:29:25.449548+00:00 19994330.292999979109 29000000.044000029564 27870000.032999988645 3961285.925999999046 60363.187111501 2024-02-23T04:29:26.433690+00:00 19994330.287000060081 28999999.977000001818 27869999.981999989599 3958430.006999969017 60363.187123253 2024-02-23T04:29:27.449074+00:00 19994330.287999991328 28999999.990000009537 27870000.036999940872 3957600.960999966133 60363.187134644 2024-02-23T04:29:28.433216+00:00 19994330.292999979109 29000000.013999998569 27869999.965000029653 3956378.057999968994 60363.187146396 2024-02-23T04:29:29.448601+00:00 19994330.287999991328 28999999.997999969870 27869999.985000010580 3961113.009000062943 60363.187157786 2024-02-23T04:29:30.432742+00:00 19994330.290000081062 29000000.012000020593 27869999.996000051498 3963701.959999918938 60363.187169538 2024-02-23T04:29:31.448126+00:00 19994330.290999889374 29000000.000999990851 27869999.993999961764 3959746.961000084877 60363.187180929 2024-02-23T04:29:32.432268+00:00 19994330.291000008583 28999999.968000050634 27870000.024999979883 3960227.000000000000 60363.187192681 2024-02-23T04:29:33.447653+00:00 19994330.291000008583 29000000.025999899954 27870000.019999980927 3957965.014999986161 60363.187204252 2024-02-23T04:29:34.447416+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3960035.101999998093 60363.187215824 2024-02-23T04:29:35.447179+00:00 19994330.287000060081 28999999.945000048727 27869999.958999991417 3956458.955999969970 60363.187227395 2024-02-23T04:29:36.446942+00:00 19994330.292999979109 28999999.986999988556 27869999.978000041097 3963031.968999981880 60363.187238967 2024-02-23T04:29:37.446705+00:00 19994330.289000030607 29000000.021000031382 27870000.049000021070 3963577.951000093948 60363.187250538 2024-02-23T04:29:38.446468+00:00 19994330.289999961853 29000000.041000008583 27870000.034999970347 3961119.057999968994 60363.187262109 2024-02-23T04:29:39.446231+00:00 19994330.294000029564 28999999.962999939919 27869999.951000001281 3959578.987999916077 60363.187273680 2024-02-23T04:29:40.445994+00:00 19994330.289000030607 29000000.050000071526 27870000.013999998569 3960062.085000038147 60363.187285252 2024-02-23T04:29:41.445758+00:00 19994330.290999889374 28999999.953999999911 27869999.979000009596 3963927.840000032913 60363.187296823 2024-02-23T04:29:42.445520+00:00 19994330.289000030607 29000000.000000000000 27870000.006000000983 3956569.074000000954 60363.187308394 2024-02-23T04:29:43.445283+00:00 19994330.290000081062 29000000.028000000864 27870000.005999978632 3958596.919999957085 60363.187319966 2024-02-23T04:29:44.445047+00:00 19994330.287999991328 28999999.992999911308 27869999.995000001043 3963827.036000012886 60363.187331537 2024-02-23T04:29:45.444810+00:00 19994330.292999979109 29000000.009000059217 27869999.983000010252 3960730.121000051033 60363.187343108 2024-02-23T04:29:46.444573+00:00 19994330.287999998778 28999999.971999999136 27869999.981999989599 3960845.957999945153 60363.187354680 2024-02-23T04:29:47.444336+00:00 19994330.291999999434 28999999.991999980062 27870000.024000018835 3962989.906000018120 60363.187366251 2024-02-23T04:29:48.444100+00:00 19994330.289000000805 29000000.006999969482 27870000.011000011116 3959495.161000012886 60363.187377823 2024-02-23T04:29:49.443862+00:00 19994330.290000010282 29000000.022999998182 27870000.014999989420 3962305.896999955177 60363.187389394 2024-02-23T04:29:50.443625+00:00 19994330.288999989629 28999999.996999979019 27869999.986000001431 3958441.101000071038 60363.187400784 2024-02-23T04:29:51.427767+00:00 19994330.287000000477 28999999.979000091553 27869999.971000019461 3953056.834999918938 60363.187412537 2024-02-23T04:29:52.443151+00:00 19994330.292000010610 29000000.002999998629 27870000.035999950022 3956881.111000061035 60363.187423927 2024-02-23T04:29:53.427294+00:00 19994330.289000000805 29000000.015999998897 27870000.008000019938 3959991.953999996185 60363.187435679 2024-02-23T04:29:54.442678+00:00 19994330.289999991655 28999999.978999998420 27869999.956000030041 3959589.998000026215 60363.187447250 2024-02-23T04:29:55.442441+00:00 19994330.293999999762 29000000.039999991655 27870000.078999999911 3959950.968999981880 60363.187458822 2024-02-23T04:29:56.442204+00:00 19994330.291999999434 28999999.969999998808 27869999.924999948591 3960148.963999987114 60363.187470393 2024-02-23T04:29:57.441967+00:00 19994330.287000000477 28999999.960999999195 27870000.007000029087 3959349.021999955177 60363.187481964 2024-02-23T04:29:58.441731+00:00 19994330.290000021458 29000000.001000020653 27870000.013000011444 3959927.989000082016 60363.187493536 2024-02-23T04:29:59.441493+00:00 19994330.289999961853 29000000.043999999762 27870000.018999930471 3968613.048999906052 60363.187505107 2024-02-23T04:30:00.441256+00:00 19994330.290000021458 29000000.004999969155 27870000.025000099093 3959012.015000104904 60363.187516679 2024-02-23T04:30:01.441019+00:00 19994330.287000000477 28999999.971000019461 27869999.979999899864 3956279.996999979019 60363.187528250 2024-02-23T04:30:02.440783+00:00 19994330.293999969959 28999999.998000029474 27869999.997000098228 3959527.046999930870 60363.187539821 2024-02-23T04:30:03.440546+00:00 19994330.289000030607 29000000.018000010401 27869999.993999961764 3954828.949000000954 60363.187551392 2024-02-23T04:30:04.440309+00:00 19994330.291999999434 28999999.996999979019 27869999.978999968618 3961903.008000016212 60363.187562964 2024-02-23T04:30:05.440072+00:00 19994330.290000021458 28999999.995999988168 27869999.991000059992 3957974.939000010025 60363.187574535 2024-02-23T04:30:06.439834+00:00 19994330.287999991328 28999999.976000010967 27869999.995000001043 3959433.083999990951 60363.187586106 2024-02-23T04:30:07.439598+00:00 19994330.287999991328 29000000.051999989897 27870000.016999959946 3958518.034999967087 60363.187597678 2024-02-23T04:30:08.439362+00:00 19994330.287999991328 28999999.971000019461 27870000.028000000864 3959842.939000010025 60363.187609249 2024-02-23T04:30:09.439124+00:00 19994330.294000029564 29000000.007000029087 27869999.991000059992 3964046.042999982834 60363.187620820 2024-02-23T04:30:10.438887+00:00 19994330.293999969959 28999999.965999960899 27869999.946999911219 3959407.002000092994 60363.187632392 2024-02-23T04:30:11.438651+00:00 19994330.287999991328 29000000.049999948591 27870000.055000070482 3959850.967000008095 60363.187643963 2024-02-23T04:30:12.438413+00:00 19994330.290000021458 28999999.967000011355 27869999.965000029653 3964038.919999957085 60363.187655535 2024-02-23T04:30:13.438177+00:00 19994330.287999991328 29000000.037000060081 27870000.028000000864 3960984.008999944199 60363.187667106 2024-02-23T04:30:14.437940+00:00 19994330.291000008583 29000000.000000000000 27869999.997999910265 3959959.081000090111 60363.187678677 2024-02-23T04:30:15.437703+00:00 19994330.287999991328 28999999.998000029474 27869999.963000059128 3957188.029999970924 60363.187690249 2024-02-23T04:30:16.437466+00:00 19994330.291000008583 28999999.986999988556 27870000.052999969572 3954720.944999932777 60363.187701820 2024-02-23T04:30:17.437229+00:00 19994330.291000008583 29000000.013999938965 27869999.962000008672 3961013.000000000000 60363.187713572 2024-02-23T04:30:18.452614+00:00 19994330.289000030607 28999999.998000029474 27870000.017999999225 3957637.988000034820 60363.187724962 2024-02-23T04:30:19.436755+00:00 19994330.291999939829 28999999.975999951363 27869999.989999998361 3959091.965000032913 60363.187736715 2024-02-23T04:30:20.452140+00:00 19994330.290000081062 29000000.011000040919 27869999.999000001699 3962275.050999999046 60363.187748105 2024-02-23T04:30:21.436282+00:00 19994330.288999918848 28999999.996000051498 27870000.021999981254 3961050.001999973785 60363.187759857 2024-02-23T04:30:22.451666+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3959879.046000003815 60363.187771248 2024-02-23T04:30:23.435807+00:00 19994330.292000059038 29000000.030999898911 27870000.002000000328 3957250.940000057220 60363.187783000 2024-02-23T04:30:24.451192+00:00 19994330.289999961853 28999999.992000099272 27869999.944000009447 3959906.934999942780 60363.187794391 2024-02-23T04:30:25.435334+00:00 19994330.289000030607 29000000.004999998957 27870000.071000009775 3964645.108999968041 60363.187806142 2024-02-23T04:30:26.450719+00:00 19994330.293999910355 28999999.986999988556 27870000.007999960333 3959204.050000071991 60363.187817533 2024-02-23T04:30:27.434860+00:00 19994330.290000081062 28999999.969999909401 27869999.940000060946 3964479.891000031959 60363.187829285 2024-02-23T04:30:28.450244+00:00 19994330.291000008583 29000000.037000060081 27870000.046999990940 3967594.967999935150 60363.187840676 2024-02-23T04:30:29.434387+00:00 19994330.288999918848 28999999.993000000715 27869999.995999988168 3964649.055999993812 60363.187852428 2024-02-23T04:30:30.449771+00:00 19994330.288000110537 28999999.971000008285 27869999.939000010490 3963974.042000054847 60363.187863818 2024-02-23T04:30:31.433913+00:00 19994330.289999961853 29000000.037000000477 27870000.061999980360 3965830.952999948990 60363.187875571 2024-02-23T04:30:32.449297+00:00 19994330.289000030607 28999999.973000001162 27869999.982999980450 3960165.940000057220 60363.187886961 2024-02-23T04:30:33.433439+00:00 19994330.289999961853 29000000.016999989748 27870000.026000019163 3957592.106999992859 60363.187898713 2024-02-23T04:30:34.448824+00:00 19994330.299000021070 29000000.000999990851 27869999.952000018209 3960262.924999951851 60363.187910104 2024-02-23T04:30:35.432965+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3960769.044000030030 60363.187921856 2024-02-23T04:30:36.448350+00:00 19994330.285999890417 28999999.977999988943 27870000.000000000000 3959686.024999976158 60363.187933247 2024-02-23T04:30:37.432491+00:00 19994330.290000081062 29000000.023999989033 27870000.037999991328 3964344.934000014793 60363.187944998 2024-02-23T04:30:38.447875+00:00 19994330.289999961853 28999999.986000001431 27870000.000000000000 3960583.103999971878 60363.187956570 2024-02-23T04:30:39.447639+00:00 19994330.289999961853 29000000.028999980539 27869999.990000009537 3966289.991999983788 60363.187968141 2024-02-23T04:30:40.447402+00:00 19994330.291999999434 28999999.985000010580 27869999.960999969393 3962681.932999968994 60363.187979713 2024-02-23T04:30:41.447165+00:00 19994330.293000001460 28999999.997000038624 27869999.985000010580 3964258.961000084877 60363.187991284 2024-02-23T04:30:42.446928+00:00 19994330.287999998778 28999999.993999961764 27870000.039999961853 3960329.101999998093 60363.188002855 2024-02-23T04:30:43.446691+00:00 19994330.291999999434 29000000.032000008970 27870000.044000029564 3961933.889999986161 60363.188014426 2024-02-23T04:30:44.446454+00:00 19994330.289000000805 28999999.984000030905 27869999.937999960035 3963949.008000016212 60363.188025998 2024-02-23T04:30:45.446218+00:00 19994330.287999991328 29000000.000999990851 27870000.034000039101 3961988.985999941826 60363.188037569 2024-02-23T04:30:46.445980+00:00 19994330.289000000805 28999999.990000009537 27869999.981000069529 3961383.026000022888 60363.188049140 2024-02-23T04:30:47.445743+00:00 19994330.289999991655 28999999.977000001818 27869999.995999928564 3960291.953999996185 60363.188060531 2024-02-23T04:30:48.429886+00:00 19994330.293999999762 29000000.044999960810 27870000.036000009626 3960342.097000002861 60363.188072283 2024-02-23T04:30:49.445269+00:00 19994330.288000021130 28999999.963999990374 27869999.944000009447 3961651.995000004768 60363.188083674 2024-02-23T04:30:50.429411+00:00 19994330.291999999434 29000000.029000040144 27870000.057000041008 3958948.986000061035 60363.188095426 2024-02-23T04:30:51.444796+00:00 19994330.289999991655 29000000.003000020981 27870000.015999909490 3958640.000000000000 60363.188106816 2024-02-23T04:30:52.428938+00:00 19994330.285999979824 29000000.003000020981 27869999.958999991417 3959077.023999928962 60363.188118569 2024-02-23T04:30:53.444322+00:00 19994330.290000021458 28999999.980999950320 27870000.026000019163 3961218.863999962807 60363.188129959 2024-02-23T04:30:54.428464+00:00 19994330.290000021458 28999999.981000069529 27869999.962000008672 3959571.175999999046 60363.188141711 2024-02-23T04:30:55.443848+00:00 19994330.291999999434 29000000.028000000864 27870000.016000028700 3958313.872000098228 60363.188153102 2024-02-23T04:30:56.427990+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3953248.033999919891 60363.188164854 2024-02-23T04:30:57.443375+00:00 19994330.291000008583 28999999.986999988556 27869999.921000000089 3962000.021000028122 60363.188176244 2024-02-23T04:30:58.427517+00:00 19994330.294000029564 29000000.010999921709 27870000.041000008583 3956819.973000050057 60363.188187996 2024-02-23T04:30:59.442901+00:00 19994330.284999970347 28999999.960000038147 27870000.037999991328 3956673.004999995232 60363.188199568 2024-02-23T04:31:00.442664+00:00 19994330.289000030607 29000000.029999971390 27869999.988000009209 3963221.087000011932 60363.188211139 2024-02-23T04:31:01.442427+00:00 19994330.288999971002 29000000.014000058174 27870000.021000001580 3959146.983999968041 60363.188222711 2024-02-23T04:31:02.442190+00:00 19994330.289000030607 28999999.988000039011 27869999.960000008345 3955987.960000038147 60363.188234282 2024-02-23T04:31:03.441953+00:00 19994330.292999979109 29000000.002999901772 27870000.012999981642 3958301.015999913216 60363.188245853 2024-02-23T04:31:04.441716+00:00 19994330.288999971002 29000000.006000038236 27870000.028000030667 3957098.994000076782 60363.188257425 2024-02-23T04:31:05.441479+00:00 19994330.293000038713 28999999.985000010580 27869999.923999968916 3962120.924999951851 60363.188268996 2024-02-23T04:31:06.441243+00:00 19994330.291000008583 28999999.997000001371 27870000.048000041395 3959398.973999977112 60363.188280567 2024-02-23T04:31:07.441005+00:00 19994330.288999918848 28999999.997999999672 27869999.988999959081 3958375.188000082970 60363.188292138 2024-02-23T04:31:08.440769+00:00 19994330.289000030607 28999999.986999988556 27870000.010000050068 3962458.895999907982 60363.188303710 2024-02-23T04:31:09.440531+00:00 19994330.289999961853 29000000.033000010997 27870000.000999990851 3961717.907000064850 60363.188315281 2024-02-23T04:31:10.440295+00:00 19994330.286000009626 28999999.969000011683 27869999.963999990374 3961429.969999908935 60363.188326852 2024-02-23T04:31:11.440058+00:00 19994330.293000098318 29000000.047999981791 27870000.046999990940 3960724.198000072967 60363.188338424 2024-02-23T04:31:12.439823+00:00 19994330.293999910355 28999999.987000018358 27869999.958000000566 3956574.973999977112 60363.188349995 2024-02-23T04:31:13.439585+00:00 19994330.290000081062 28999999.991000000387 27870000.044000029564 3958401.026999949943 60363.188361567 2024-02-23T04:31:14.439347+00:00 19994330.287999991328 29000000.013000011444 27869999.994000021368 3958276.970000029076 60363.188373138 2024-02-23T04:31:15.439110+00:00 19994330.287999991328 28999999.935999989510 27869999.981999989599 3958919.011000037193 60363.188384709 2024-02-23T04:31:16.438873+00:00 19994330.291000008583 29000000.060999989510 27870000.003000020981 3957646.904000043869 60363.188396281 2024-02-23T04:31:17.438636+00:00 19994330.286000009626 28999999.943000018597 27869999.984999898821 3963916.002999901772 60363.188407852 2024-02-23T04:31:18.438399+00:00 19994330.294999960810 29000000.028000000864 27870000.053000088781 3960264.939000010025 60363.188419423 2024-02-23T04:31:19.438162+00:00 19994330.292999979109 29000000.001999970526 27869999.936999920756 3958458.009999989998 60363.188430995 2024-02-23T04:31:20.437926+00:00 19994330.289999961853 28999999.999000009149 27870000.021000031382 3957858.211000084877 60363.188442566 2024-02-23T04:31:21.437689+00:00 19994330.288000110537 29000000.013000011444 27869999.988999959081 3958811.930000000168 60363.188454137 2024-02-23T04:31:22.437452+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3961312.921999999788 60363.188465890 2024-02-23T04:31:23.452837+00:00 19994330.289999961853 28999999.991999980062 27869999.939000010490 3961781.958000001032 60363.188477280 2024-02-23T04:31:24.436978+00:00 19994330.289999961853 28999999.998999949545 27870000.036000009626 3955747.057999997865 60363.188489032 2024-02-23T04:31:25.452362+00:00 19994330.289000030607 29000000.017000079155 27870000.001999970526 3956480.925000001211 60363.188500423 2024-02-23T04:31:26.436504+00:00 19994330.292000059038 29000000.013999938965 27870000.001999970526 3953490.103000000119 60363.188512174 2024-02-23T04:31:27.451889+00:00 19994330.290999889374 28999999.966000080109 27869999.983000040054 3957907.925999999046 60363.188523565 2024-02-23T04:31:28.436031+00:00 19994330.291000008583 29000000.020999908447 27869999.975999951363 3958306.995000001043 60363.188535317 2024-02-23T04:31:29.451415+00:00 19994330.289000030607 29000000.007000088692 27870000.036000009626 3961418.024000000209 60363.188546708 2024-02-23T04:31:30.435557+00:00 19994330.289999961853 28999999.995000001043 27870000.009000059217 3958403.978000000119 60363.188558460 2024-02-23T04:31:31.450941+00:00 19994330.288000110537 29000000.000999931246 27870000.013999938965 3957243.146999999881 60363.188569850 2024-02-23T04:31:32.435083+00:00 19994330.289999961853 28999999.971999999136 27869999.973000049591 3957495.917000003159 60363.188581603 2024-02-23T04:31:33.450467+00:00 19994330.289999999106 28999999.996000051498 27869999.981999989599 3957036.927999996115 60363.188592993 2024-02-23T04:31:34.434609+00:00 19994330.291999999434 28999999.991999980062 27869999.998999949545 3954990.979000002146 60363.188604745 2024-02-23T04:31:35.449993+00:00 19994330.291999999434 29000000.016999959946 27870000.000999998301 3958311.080999999773 60363.188616136 2024-02-23T04:31:36.434135+00:00 19994330.287999998778 29000000.022999998182 27870000.059999991208 3958590.016999997199 60363.188627888 2024-02-23T04:31:37.449520+00:00 19994330.289999991655 28999999.991999980062 27870000.015999998897 3961225.006000005174 60363.188639279 2024-02-23T04:31:38.433662+00:00 19994330.291000008583 29000000.009000059217 27869999.986999999732 3956603.976999998093 60363.188651031 2024-02-23T04:31:39.449046+00:00 19994330.285999998450 28999999.990000009537 27869999.993000000715 3959092.062999994028 60363.188662421 2024-02-23T04:31:40.433187+00:00 19994330.291999999434 29000000.029999971390 27870000.028000000864 3962951.972000002861 60363.188674173 2024-02-23T04:31:41.448572+00:00 19994330.289999991655 28999999.975000020117 27869999.948000010103 3961461.933999999892 60363.188685564 2024-02-23T04:31:42.432714+00:00 19994330.289000000805 28999999.973999980837 27869999.967999991030 3960847.055000007153 60363.188697316 2024-02-23T04:31:43.448098+00:00 19994330.296000000089 29000000.006000000983 27870000.011999960989 3959576.933999999892 60363.188708707 2024-02-23T04:31:44.432240+00:00 19994330.289000000805 29000000.014000009745 27869999.991000059992 3959017.115999997128 60363.188720278 2024-02-23T04:31:45.432002+00:00 19994330.285999979824 28999999.980999991298 27870000.017999950796 3960770.881999998819 60363.188732030 2024-02-23T04:31:46.447388+00:00 19994330.290000021458 28999999.994000021368 27870000.001000050455 3952968.057999997865 60363.188743420 2024-02-23T04:31:47.431529+00:00 19994330.289999961853 29000000.060999989510 27870000.004999998957 3960765.172000005841 60363.188755173 2024-02-23T04:31:48.446914+00:00 19994330.289000030607 28999999.977000001818 27870000.029999971390 3960957.865999997128 60363.188766563 2024-02-23T04:31:49.431055+00:00 19994330.292999979109 28999999.960000008345 27869999.949000000954 3955962.019999995828 60363.188778315 2024-02-23T04:31:50.446441+00:00 19994330.290000021458 29000000.022999998182 27869999.986000001431 3964523.851999998093 60363.188789706 2024-02-23T04:31:51.430582+00:00 19994330.291000008583 29000000.012999981642 27870000.065999981016 3954689.127000004053 60363.188801458 2024-02-23T04:31:52.445966+00:00 19994330.291999999434 29000000.000999990851 27869999.969000041485 3958863.887999997009 60363.188812849 2024-02-23T04:31:53.430108+00:00 19994330.284999970347 28999999.989000018686 27869999.994999948889 3963536.144000009168 60363.188824601 2024-02-23T04:31:54.445492+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3953263.953000009060 60363.188835991 2024-02-23T04:31:55.429634+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3957865.004999995232 60363.188847743 2024-02-23T04:31:56.445019+00:00 19994330.295000020415 29000000.045000020415 27870000.046000000089 3961529.041999996174 60363.188859134 2024-02-23T04:31:57.429160+00:00 19994330.287999991328 29000000.004999998957 27869999.989000078291 3959503.893000007141 60363.188870886 2024-02-23T04:31:58.444544+00:00 19994330.291999999434 28999999.972999989986 27869999.950999978930 3961779.061999977101 60363.188882276 2024-02-23T04:31:59.428686+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3963038.844999998808 60363.188894029 2024-02-23T04:32:00.444071+00:00 19994330.286000009626 28999999.996000051498 27870000.026999950409 3964707.100000023842 60363.188905419 2024-02-23T04:32:01.428213+00:00 19994330.292000059038 28999999.995999928564 27870000.011999960989 3957953.055999993812 60363.188917171 2024-02-23T04:32:02.443597+00:00 19994330.286999940872 29000000.008000019938 27870000.022000070661 3961234.998999983072 60363.188928562 2024-02-23T04:32:03.427739+00:00 19994330.292000059038 28999999.962000008672 27869999.971999999136 3960785.087999999989 60363.188940314 2024-02-23T04:32:04.443123+00:00 19994330.291000008583 29000000.031999949366 27869999.985000010580 3956761.937000005972 60363.188951705 2024-02-23T04:32:05.427266+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3964572.930999993812 60363.188963457 2024-02-23T04:32:06.442649+00:00 19994330.292999979109 29000000.018000010401 27870000.026999950409 3965212.078000009060 60363.188975028 2024-02-23T04:32:07.442412+00:00 19994330.291999939829 29000000.014000058174 27870000.016000028700 3954333.937000005972 60363.188986599 2024-02-23T04:32:08.442176+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3959269.937000005972 60363.188998171 2024-02-23T04:32:09.441939+00:00 19994330.286999940872 28999999.985000010580 27869999.998999949545 3957802.055999993812 60363.189009742 2024-02-23T04:32:10.441702+00:00 19994330.292000059038 28999999.980999950320 27869999.971000079066 3958404.917999982834 60363.189021313 2024-02-23T04:32:11.441465+00:00 19994330.287000060081 29000000.021000031382 27869999.977000001818 3963437.096000016201 60363.189032884 2024-02-23T04:32:12.441228+00:00 19994330.290999889374 29000000.022999998182 27870000.044999960810 3960346.993000001181 60363.189044456 2024-02-23T04:32:13.440991+00:00 19994330.292000059038 28999999.995000001043 27869999.997000001371 3958503.942000002135 60363.189056027 2024-02-23T04:32:14.440754+00:00 19994330.291000008583 29000000.004999998957 27870000.032000001520 3959607.947999984026 60363.189067598 2024-02-23T04:32:15.440517+00:00 19994330.291999939829 28999999.989000078291 27870000.000000000000 3959338.239000021946 60363.189079170 2024-02-23T04:32:16.440281+00:00 19994330.285000089556 28999999.998999949545 27870000.008000001311 3958651.795999974012 60363.189090741 2024-02-23T04:32:17.440044+00:00 19994330.288999918848 29000000.014999989420 27869999.986999999732 3962056.975000023842 60363.189102313 2024-02-23T04:32:18.439807+00:00 19994330.289000030607 29000000.022999998182 27869999.960000008345 3957508.078999996185 60363.189113884 2024-02-23T04:32:19.439570+00:00 19994330.292000059038 28999999.950000051409 27870000.028000000864 3963037.104000002146 60363.189125455 2024-02-23T04:32:20.439333+00:00 19994330.292999979109 29000000.021000001580 27870000.030999988317 3961139.956999986898 60363.189137027 2024-02-23T04:32:21.439096+00:00 19994330.291000008583 28999999.984000001103 27869999.958000000566 3962375.935999989975 60363.189148598 2024-02-23T04:32:22.438859+00:00 19994330.288999918848 29000000.002000000328 27869999.987999979407 3954964.013000010978 60363.189160169 2024-02-23T04:32:23.438622+00:00 19994330.290000081062 29000000.015999991447 27870000.016000028700 3959680.994000018109 60363.189171741 2024-02-23T04:32:24.438385+00:00 19994330.286999940872 28999999.978000018746 27870000.017000019550 3957669.052999972831 60363.189183312 2024-02-23T04:32:25.438148+00:00 19994330.290000081062 28999999.995000001043 27869999.967999991030 3956378.969000012148 60363.189194883 2024-02-23T04:32:26.437911+00:00 19994330.288999918848 28999999.997999999672 27869999.997999969870 3959160.970999985933 60363.189206454 2024-02-23T04:32:27.437675+00:00 19994330.293999999762 29000000.035000000149 27870000.007000029087 3958433.036000012886 60363.189218207 2024-02-23T04:32:28.453059+00:00 19994330.289000000805 29000000.015999998897 27870000.027000010014 3959217.956000030041 60363.189229597 2024-02-23T04:32:29.437201+00:00 19994330.291999999434 28999999.943000018597 27869999.963999990374 3961376.994999945164 60363.189241349 2024-02-23T04:32:30.452585+00:00 19994330.288999989629 29000000.021999958903 27870000.046999990940 3956484.087999999989 60363.189252740 2024-02-23T04:32:31.436727+00:00 19994330.290000010282 29000000.022000011057 27870000.018000010401 3956093.933000028133 60363.189264492 2024-02-23T04:32:32.452111+00:00 19994330.287999998778 28999999.981000009924 27870000.001000050455 3956170.001999973785 60363.189275883 2024-02-23T04:32:33.436253+00:00 19994330.289999991655 29000000.013999998569 27869999.974999900907 3958189.100000023842 60363.189287635 2024-02-23T04:32:34.451638+00:00 19994330.289000000805 28999999.999000009149 27870000.004000071436 3968044.888999999035 60363.189299025 2024-02-23T04:32:35.435780+00:00 19994330.291999999434 28999999.967999991030 27869999.952999949455 3961893.009999989998 60363.189310777 2024-02-23T04:32:36.451163+00:00 19994330.289999991655 29000000.018000010401 27870000.016000028700 3960532.036000012886 60363.189322168 2024-02-23T04:32:37.435306+00:00 19994330.291000008583 28999999.993999961764 27870000.014999989420 3964337.995999991894 60363.189333920 2024-02-23T04:32:38.450690+00:00 19994330.289000000805 29000000.018000010401 27869999.990000009537 3958394.916000009049 60363.189345310 2024-02-23T04:32:39.434832+00:00 19994330.288999971002 28999999.937000039965 27869999.960999969393 3960532.073000013828 60363.189357063 2024-02-23T04:32:40.450216+00:00 19994330.290000021458 29000000.029000040144 27870000.032000061125 3956690.930000007153 60363.189368453 2024-02-23T04:32:41.434358+00:00 19994330.294000029564 29000000.046999931335 27870000.048999909312 3960101.097999989986 60363.189380025 2024-02-23T04:32:42.434121+00:00 19994330.284999970347 28999999.957000020891 27869999.988000039011 3961048.925000011921 60363.189391596 2024-02-23T04:32:43.433885+00:00 19994330.292999979109 29000000.006999969482 27869999.991000059992 3956497.030999958981 60363.189403167 2024-02-23T04:32:44.433648+00:00 19994330.291999999434 29000000.017000079155 27869999.985999941826 3960497.027999997139 60363.189414739 2024-02-23T04:32:45.433411+00:00 19994330.291000008583 28999999.987999919802 27869999.991999980062 3959383.974000037182 60363.189426310 2024-02-23T04:32:46.433174+00:00 19994330.288000050932 29000000.004000071436 27870000.053000088781 3961261.962999999989 60363.189437881 2024-02-23T04:32:47.432937+00:00 19994330.287000000477 29000000.021999958903 27869999.916999939829 3960464.046000003815 60363.189449453 2024-02-23T04:32:48.432700+00:00 19994330.288999971002 28999999.953999999911 27870000.083999991417 3959684.051999986172 60363.189461024 2024-02-23T04:32:49.432463+00:00 19994330.291999999434 29000000.019000049680 27869999.904999971390 3961505.860000013839 60363.189472595 2024-02-23T04:32:50.432226+00:00 19994330.287000000477 28999999.985999941826 27870000.007000088692 3960611.088999987114 60363.189484348 2024-02-23T04:32:51.447610+00:00 19994330.294000029564 28999999.994000080973 27870000.046000000089 3966834.966000020970 60363.189495738 2024-02-23T04:32:52.431752+00:00 19994330.291999999434 29000000.011999960989 27870000.011999998242 3960731.959999979008 60363.189507490 2024-02-23T04:32:53.447136+00:00 19994330.288999971002 28999999.990000009537 27869999.976999990642 3957884.094999969006 60363.189518881 2024-02-23T04:32:54.431278+00:00 19994330.289000030607 29000000.031000021845 27869999.997000008821 3957523.997000039089 60363.189530632 2024-02-23T04:32:55.446663+00:00 19994330.288999918848 28999999.998999949545 27869999.991999998689 3966905.062999964226 60363.189542023 2024-02-23T04:32:56.430805+00:00 19994330.289000030607 29000000.003000020981 27870000.006000008434 3959362.875000000000 60363.189553775 2024-02-23T04:32:57.446188+00:00 19994330.289999961853 28999999.945000000298 27869999.962999999523 3960955.149000049103 60363.189565166 2024-02-23T04:32:58.430330+00:00 19994330.294000029564 29000000.039999991655 27870000.037999991328 3962425.937999964226 60363.189576918 2024-02-23T04:32:59.445715+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3961208.972000002861 60363.189588308 2024-02-23T04:33:00.429856+00:00 19994330.292000059038 29000000.021999999881 27870000.070999979973 3957557.972999989986 60363.189600061 2024-02-23T04:33:01.445241+00:00 19994330.292999979109 29000000.006999999285 27869999.934999998659 3959742.874000012875 60363.189611451 2024-02-23T04:33:02.429383+00:00 19994330.286999940872 28999999.958000000566 27869999.995000001043 3962201.115000010002 60363.189623203 2024-02-23T04:33:03.444768+00:00 19994330.289000030607 29000000.000999990851 27870000.017000019550 3961029.972999989986 60363.189634594 2024-02-23T04:33:04.428910+00:00 19994330.286000009626 28999999.997999999672 27869999.965999960899 3960751.098999977112 60363.189646346 2024-02-23T04:33:05.444294+00:00 19994330.292999979109 29000000.020000040531 27870000.009999990463 3960338.929000020027 60363.189657737 2024-02-23T04:33:06.428436+00:00 19994330.292000059038 28999999.982999980450 27869999.993000030518 3959033.008000016212 60363.189669489 2024-02-23T04:33:07.443819+00:00 19994330.286999940872 29000000.018000010401 27870000.035000029951 3964766.027000010014 60363.189680879 2024-02-23T04:33:08.427961+00:00 19994330.295000080019 29000000.029999971390 27870000.014999989420 3960441.016999959946 60363.189692631 2024-02-23T04:33:09.443346+00:00 19994330.288999918848 28999999.981000009924 27869999.964999970049 3958346.893999993801 60363.189704022 2024-02-23T04:33:10.427487+00:00 19994330.287999991328 29000000.007000029087 27870000.041000008583 3957937.970000029076 60363.189715774 2024-02-23T04:33:11.442872+00:00 19994330.289000030607 28999999.996999979019 27869999.963000059128 3959092.006999969017 60363.189727345 2024-02-23T04:33:12.442635+00:00 19994330.287999991328 29000000.004999998957 27870000.040999889374 3960046.055000007153 60363.189738917 2024-02-23T04:33:13.442398+00:00 19994330.292999979109 28999999.967999991030 27869999.945000048727 3962788.032000004780 60363.189750488 2024-02-23T04:33:14.442162+00:00 19994330.292000059038 29000000.023999989033 27870000.029999971390 3957552.022000014782 60363.189762059 2024-02-23T04:33:15.441924+00:00 19994330.289000030607 29000000.006000038236 27870000.037999991328 3960119.994000018109 60363.189773631 2024-02-23T04:33:16.441688+00:00 19994330.292999979109 29000000.011000040919 27870000.000000000000 3956235.005999981891 60363.189785202 2024-02-23T04:33:17.441451+00:00 19994330.287999991328 28999999.977999929339 27869999.989000078291 3960160.013999999035 60363.189796773 2024-02-23T04:33:18.441214+00:00 19994330.291000008583 29000000.014999989420 27870000.008999940008 3963411.945999979973 60363.189808344 2024-02-23T04:33:19.440977+00:00 19994330.286000009626 28999999.973000049591 27869999.919000029564 3959632.000000000000 60363.189819916 2024-02-23T04:33:20.440740+00:00 19994330.289999961853 28999999.995000001043 27870000.018999930471 3960363.021000028122 60363.189831487 2024-02-23T04:33:21.440503+00:00 19994330.289000000805 29000000.026999950409 27869999.981000069529 3962206.034999967087 60363.189843059 2024-02-23T04:33:22.440266+00:00 19994330.291000001132 28999999.998000029474 27870000.041000008583 3962539.925000011921 60363.189854630 2024-02-23T04:33:23.440030+00:00 19994330.294999990612 28999999.993000030518 27870000.003000020981 3963052.068000019062 60363.189866201 2024-02-23T04:33:24.439792+00:00 19994330.287000000477 29000000.006999969482 27869999.957000020891 3955497.944000006188 60363.189877773 2024-02-23T04:33:25.439555+00:00 19994330.291000008583 28999999.949000000954 27869999.995999928564 3960705.048999965191 60363.189889344 2024-02-23T04:33:26.439319+00:00 19994330.287999991328 29000000.008999940008 27870000.027000069618 3960282.931000053883 60363.189900915 2024-02-23T04:33:27.439082+00:00 19994330.289000000805 29000000.020000100136 27869999.990999940783 3955387.076999961864 60363.189912487 2024-02-23T04:33:28.438845+00:00 19994330.289999991655 29000000.033999919891 27870000.019999980927 3956863.077000021935 60363.189924058 2024-02-23T04:33:29.438608+00:00 19994330.293000008911 28999999.962000008672 27869999.967000011355 3961294.005999981891 60363.189935629 2024-02-23T04:33:30.438371+00:00 19994330.289999991655 29000000.021000031382 27870000.072999998927 3962555.814000010025 60363.189947200 2024-02-23T04:33:31.438134+00:00 19994330.291999999434 29000000.029000040144 27869999.977000001818 3959441.071999967098 60363.189958772 2024-02-23T04:33:32.437898+00:00 19994330.289000000805 28999999.949000000954 27869999.975999999791 3961438.077000021935 60363.189970343 2024-02-23T04:33:33.437661+00:00 19994330.289000000805 28999999.993999961764 27869999.963000010699 3954948.869000018109 60363.189981915 2024-02-23T04:33:34.437423+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3959549.027000010014 60363.189993666 2024-02-23T04:33:35.452808+00:00 19994330.291000008583 29000000.017000000924 27870000.013000011444 3959840.051999986172 60363.190005057 2024-02-23T04:33:36.436950+00:00 19994330.291000008583 29000000.003000009805 27870000.059999998659 3962232.989999949932 60363.190016809 2024-02-23T04:33:37.452334+00:00 19994330.291000008583 28999999.977000001818 27869999.947000000626 3960189.134000062943 60363.190028200 2024-02-23T04:33:38.436476+00:00 19994330.291000008583 29000000.031999990344 27870000.041000008583 3963929.944999932777 60363.190039952 2024-02-23T04:33:39.451860+00:00 19994330.291000008583 28999999.952000018209 27869999.947999980301 3965563.869000076782 60363.190051342 2024-02-23T04:33:40.436002+00:00 19994330.288999971002 29000000.052999969572 27870000.019999980927 3963270.906000018120 60363.190062914 2024-02-23T04:33:41.435765+00:00 19994330.288999971002 29000000.005000028759 27870000.037000000477 3960278.159999967087 60363.190074485 2024-02-23T04:33:42.435528+00:00 19994330.288000050932 28999999.983000010252 27870000.018000010401 3962219.929999948014 60363.190086056 2024-02-23T04:33:43.435291+00:00 19994330.287999991328 28999999.978999968618 27869999.934000018984 3961957.131000041962 60363.190097628 2024-02-23T04:33:44.435054+00:00 19994330.292999979109 29000000.039000030607 27870000.014999989420 3961798.907999991905 60363.190109199 2024-02-23T04:33:45.434817+00:00 19994330.291999999434 28999999.995999988168 27870000.032000008970 3962368.019999980927 60363.190120771 2024-02-23T04:33:46.434580+00:00 19994330.287999991328 28999999.973999980837 27869999.967000011355 3961370.991000055801 60363.190132342 2024-02-23T04:33:47.434344+00:00 19994330.292000059038 29000000.000999990851 27869999.977000001818 3959745.000999927986 60363.190143913 2024-02-23T04:33:48.434107+00:00 19994330.288999918848 28999999.992000039667 27870000.028999980539 3961673.968999981880 60363.190155485 2024-02-23T04:33:49.433870+00:00 19994330.289000030607 29000000.024999979883 27869999.959000051022 3960443.054000020027 60363.190167056 2024-02-23T04:33:50.433632+00:00 19994330.289999961853 28999999.977000001818 27870000.036999940872 3960411.041000009049 60363.190178627 2024-02-23T04:33:51.433396+00:00 19994330.291000008583 29000000.032999988645 27869999.988000039011 3962965.879000068177 60363.190190199 2024-02-23T04:33:52.433159+00:00 19994330.291000008583 28999999.986000061035 27870000.024999979883 3962782.088999987114 60363.190201770 2024-02-23T04:33:53.432922+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3958914.006999969017 60363.190213341 2024-02-23T04:33:54.432685+00:00 19994330.293000098318 28999999.990000009537 27870000.014999989420 3955298.909999967087 60363.190224912 2024-02-23T04:33:55.432448+00:00 19994330.289999961853 29000000.018000010401 27870000.006000038236 3958731.062000035774 60363.190236484 2024-02-23T04:33:56.432212+00:00 19994330.289000030607 28999999.963999990374 27869999.970000028610 3958184.042999982834 60363.190248055 2024-02-23T04:33:57.431975+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3960272.971000074875 60363.190259807 2024-02-23T04:33:58.447359+00:00 19994330.289999961853 28999999.983999971300 27870000.013000011444 3959028.994999886025 60363.190271198 2024-02-23T04:33:59.431501+00:00 19994330.287999991328 29000000.037999991328 27870000.008000019938 3959076.014000058174 60363.190282950 2024-02-23T04:34:00.446885+00:00 19994330.292000059038 28999999.995000001043 27870000.007999900728 3958660.003999948967 60363.190294341 2024-02-23T04:34:01.431027+00:00 19994330.293999910355 29000000.014000058174 27870000.001000050455 3960000.914000033867 60363.190306093 2024-02-23T04:34:02.446411+00:00 19994330.288000110537 28999999.956999901682 27870000.014999989420 3965436.126999973785 60363.190317483 2024-02-23T04:34:03.430554+00:00 19994330.289999961853 29000000.021000031382 27869999.945000048727 3965244.961000084877 60363.190329236 2024-02-23T04:34:04.445938+00:00 19994330.287999991328 28999999.980000019073 27870000.043999910355 3964116.870000004768 60363.190340626 2024-02-23T04:34:05.430080+00:00 19994330.291000008583 29000000.054999951273 27870000.011000040919 3964849.055999993812 60363.190352378 2024-02-23T04:34:06.445464+00:00 19994330.289999961853 28999999.967000011355 27869999.986000061035 3956008.064000010025 60363.190363768 2024-02-23T04:34:07.429606+00:00 19994330.289000030607 28999999.953000068665 27869999.995000001043 3960434.910999894142 60363.190375521 2024-02-23T04:34:08.444990+00:00 19994330.291999939829 29000000.033999919891 27870000.009999990463 3961322.123000026215 60363.190386911 2024-02-23T04:34:09.429131+00:00 19994330.288000110537 29000000.011000040919 27869999.978000000119 3963987.939000010025 60363.190398663 2024-02-23T04:34:10.444517+00:00 19994330.294999960810 28999999.988000039011 27870000.010000001639 3960216.008000016212 60363.190410054 2024-02-23T04:34:11.428658+00:00 19994330.287999991328 28999999.999000001699 27870000.006000000983 3965638.939000010025 60363.190421806 2024-02-23T04:34:12.444043+00:00 19994330.289999961853 29000000.004999998957 27869999.960000008345 3964877.070999979973 60363.190433197 2024-02-23T04:34:13.428184+00:00 19994330.287000060081 29000000.004999998957 27870000.055999990553 3963087.967000008095 60363.190444949 2024-02-23T04:34:14.443569+00:00 19994330.289000000805 29000000.007000010461 27869999.971000019461 3962065.039000033867 60363.190456339 2024-02-23T04:34:15.427710+00:00 19994330.293000001460 28999999.971999991685 27870000.006999999285 3962880.891999959946 60363.190468092 2024-02-23T04:34:16.443095+00:00 19994330.287999998778 29000000.035000000149 27870000.018999990076 3955925.016000031959 60363.190479482 2024-02-23T04:34:17.427237+00:00 19994330.292999990284 28999999.962999999523 27869999.973999980837 3959741.005999923218 60363.190491234 2024-02-23T04:34:18.442621+00:00 19994330.291000008583 29000000.062000010163 27870000.031000021845 3962438.032000064850 60363.190502806 2024-02-23T04:34:19.442385+00:00 19994330.291999999434 28999999.940999981016 27869999.915000021458 3959510.036999940872 60363.190514377 2024-02-23T04:34:20.442147+00:00 19994330.283999990672 28999999.995000001043 27870000.050999999046 3957096.986999989022 60363.190525948 2024-02-23T04:34:21.441911+00:00 19994330.293000008911 29000000.028000000864 27870000.000999990851 3961048.072000027169 60363.190537519 2024-02-23T04:34:22.441674+00:00 19994330.287000000477 28999999.991000000387 27869999.977999988943 3962637.884999989998 60363.190549091 2024-02-23T04:34:23.441436+00:00 19994330.291999999434 28999999.984000030905 27869999.977999988943 3959554.022000073921 60363.190560662 2024-02-23T04:34:24.441200+00:00 19994330.291000008583 28999999.996999979019 27870000.055999990553 3964327.038999915123 60363.190572233 2024-02-23T04:34:25.440962+00:00 19994330.290999978781 29000000.046000000089 27869999.969000041485 3956376.024000049103 60363.190583805 2024-02-23T04:34:26.440725+00:00 19994330.290000021458 28999999.986000001431 27870000.020999971777 3957327.973000050057 60363.190595376 2024-02-23T04:34:27.440489+00:00 19994330.288999971002 29000000.009999990463 27869999.996000051498 3960734.103999971878 60363.190606948 2024-02-23T04:34:28.440252+00:00 19994330.289000030607 28999999.976000010967 27870000.042999979109 3957454.967000008095 60363.190618519 2024-02-23T04:34:29.440015+00:00 19994330.291000008583 28999999.986999988556 27869999.930999990553 3956288.927999972831 60363.190630090 2024-02-23T04:34:30.439777+00:00 19994330.287000000477 28999999.996000051498 27870000.013999938965 3955818.034000039101 60363.190641661 2024-02-23T04:34:31.439541+00:00 19994330.290999948978 29000000.037999991328 27870000.025000099093 3961624.993999958038 60363.190653233 2024-02-23T04:34:32.439305+00:00 19994330.297000050545 28999999.975999951363 27870000.025999899954 3956966.014000058174 60363.190664804 2024-02-23T04:34:33.439067+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3959515.921000003815 60363.190676375 2024-02-23T04:34:34.438831+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3965035.003999948967 60363.190687947 2024-02-23T04:34:35.438594+00:00 19994330.291000008583 29000000.067000031471 27869999.996000051498 3961785.100000023842 60363.190699518 2024-02-23T04:34:36.438357+00:00 19994330.287999991328 28999999.977000001818 27870000.008999940008 3959767.860000013839 60363.190711089 2024-02-23T04:34:37.438120+00:00 19994330.287000000477 29000000.021000031382 27870000.004000071436 3956111.060999989975 60363.190722480 2024-02-23T04:34:38.422262+00:00 19994330.291999999434 28999999.954999919981 27869999.971999999136 3960090.962999939919 60363.190734232 2024-02-23T04:34:39.437646+00:00 19994330.291999999434 29000000.004000071436 27870000.029999971390 3959186.016000031959 60363.190745622 2024-02-23T04:34:40.421788+00:00 19994330.291000068188 29000000.041000008583 27870000.011999960989 3962326.036000012886 60363.190757375 2024-02-23T04:34:41.437173+00:00 19994330.288999918848 28999999.978999968618 27869999.980000019073 3961078.937999964226 60363.190768946 2024-02-23T04:34:42.436935+00:00 19994330.290000081062 28999999.993999961764 27870000.014999989420 3962058.062999964226 60363.190780517 2024-02-23T04:34:43.436698+00:00 19994330.290999889374 28999999.993000030518 27869999.956000089645 3961968.000000000000 60363.190792088 2024-02-23T04:34:44.436462+00:00 19994330.287000060081 29000000.032999988645 27870000.053999900818 3962126.052000045776 60363.190803660 2024-02-23T04:34:45.436225+00:00 19994330.289000030607 28999999.981999989599 27869999.968000050634 3961094.870000004768 60363.190815231 2024-02-23T04:34:46.435988+00:00 19994330.291999939829 28999999.986999988556 27870000.047000050545 3963500.988000034820 60363.190826803 2024-02-23T04:34:47.435751+00:00 19994330.292999979109 29000000.001000050455 27869999.938000001013 3960540.055999993812 60363.190838374 2024-02-23T04:34:48.435514+00:00 19994330.289000030607 28999999.967000000179 27870000.006000000983 3960285.050999999046 60363.190849945 2024-02-23T04:34:49.435277+00:00 19994330.292999979109 29000000.030999999493 27870000.057999998331 3956914.730000019073 60363.190861517 2024-02-23T04:34:50.435040+00:00 19994330.287999991328 29000000.010999988765 27869999.940999999642 3960200.258999944199 60363.190873088 2024-02-23T04:34:51.434804+00:00 19994330.287000060081 29000000.002000000328 27870000.026000011712 3962037.021999955177 60363.190884659 2024-02-23T04:34:52.434566+00:00 19994330.289000030607 28999999.995999988168 27870000.016999989748 3958704.981000065804 60363.190896231 2024-02-23T04:34:53.434330+00:00 19994330.293999910355 29000000.006000008434 27869999.974000010639 3959203.006999969017 60363.190907802 2024-02-23T04:34:54.434092+00:00 19994330.285000089556 28999999.999000009149 27870000.005999978632 3963833.018000007141 60363.190919373 2024-02-23T04:34:55.433856+00:00 19994330.294999960810 29000000.003999978304 27870000.002000000328 3956619.011999965180 60363.190930945 2024-02-23T04:34:56.433619+00:00 19994330.291000008583 28999999.994000021368 27870000.000999990851 3963034.974000095855 60363.190942516 2024-02-23T04:34:57.433382+00:00 19994330.289000030607 29000000.038999971002 27870000.046000000089 3955062.967999935150 60363.190954087 2024-02-23T04:34:58.433145+00:00 19994330.288999918848 28999999.975000020117 27869999.969000041485 3958917.041000009049 60363.190965659 2024-02-23T04:34:59.432908+00:00 19994330.287000060081 28999999.986999988556 27869999.960999969393 3964411.955000042915 60363.190977230 2024-02-23T04:35:00.432671+00:00 19994330.291999939829 28999999.998000029474 27869999.977000001818 3953976.995000004768 60363.190988801 2024-02-23T04:35:01.432434+00:00 19994330.289000030607 28999999.996999979019 27870000.090000029653 3961993.034999967087 60363.191000373 2024-02-23T04:35:02.432197+00:00 19994330.294000029564 29000000.012000020593 27869999.973999980837 3959849.973999977112 60363.191012125 2024-02-23T04:35:03.447582+00:00 19994330.287999991328 28999999.991000000387 27869999.953000009060 3960702.013000010978 60363.191023516 2024-02-23T04:35:04.431724+00:00 19994330.289999961853 29000000.005999978632 27870000.069999989122 3958853.950000048149 60363.191035267 2024-02-23T04:35:05.447109+00:00 19994330.292999979109 28999999.990999940783 27869999.930999990553 3957810.053999900818 60363.191046658 2024-02-23T04:35:06.431250+00:00 19994330.286000009626 29000000.004000071436 27870000.024999979883 3958129.974000095855 60363.191058410 2024-02-23T04:35:07.446634+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3957285.018000007141 60363.191069800 2024-02-23T04:35:08.430776+00:00 19994330.287000000477 28999999.978000041097 27870000.030000090599 3959929.942999958992 60363.191081553 2024-02-23T04:35:09.446161+00:00 19994330.296000000089 29000000.016000028700 27869999.929999951273 3962907.062000035774 60363.191092943 2024-02-23T04:35:10.430302+00:00 19994330.285999998450 28999999.980000019073 27870000.057000041008 3953268.967000008095 60363.191104695 2024-02-23T04:35:11.445687+00:00 19994330.291999999434 28999999.988999959081 27870000.024999979883 3955146.016999959946 60363.191116086 2024-02-23T04:35:12.429829+00:00 19994330.290000010282 29000000.006999969482 27869999.950999978930 3959216.940999985207 60363.191127838 2024-02-23T04:35:13.445213+00:00 19994330.289000000805 29000000.031000021845 27870000.019000049680 3955901.990000010002 60363.191139229 2024-02-23T04:35:14.429354+00:00 19994330.290999989957 28999999.991999980062 27870000.003999948502 3954079.128999948967 60363.191150981 2024-02-23T04:35:15.444739+00:00 19994330.287000000477 29000000.011999960989 27869999.983999971300 3960536.879999995232 60363.191162371 2024-02-23T04:35:16.428881+00:00 19994330.289999991655 29000000.001000050455 27870000.044000029564 3958082.061000109185 60363.191174123 2024-02-23T04:35:17.444265+00:00 19994330.291999999434 28999999.975000020117 27869999.939000010490 3958278.020999907982 60363.191185514 2024-02-23T04:35:18.428407+00:00 19994330.290000021458 29000000.013999938965 27870000.016000028700 3958009.999000072014 60363.191197266 2024-02-23T04:35:19.443792+00:00 19994330.292999979109 29000000.020000100136 27870000.016999959946 3958699.990000010002 60363.191208657 2024-02-23T04:35:20.427934+00:00 19994330.289000000805 28999999.983999971300 27869999.975000020117 3952901.952999948990 60363.191220409 2024-02-23T04:35:21.443318+00:00 19994330.291000008583 28999999.967999938875 27869999.967000011355 3953029.072000027169 60363.191231799 2024-02-23T04:35:22.427459+00:00 19994330.287000000477 29000000.037000060081 27870000.054000020027 3958973.972999929916 60363.191243552 2024-02-23T04:35:23.442844+00:00 19994330.290000021458 29000000.001999970526 27869999.977999929339 3957757.012000083923 60363.191254942 2024-02-23T04:35:24.426986+00:00 19994330.290999948978 28999999.985000010580 27870000.024999979883 3958506.965999960899 60363.191266694 2024-02-23T04:35:25.442370+00:00 19994330.290000021458 28999999.997000001371 27870000.009000059217 3958913.003999948967 60363.191278265 2024-02-23T04:35:26.442133+00:00 19994330.291000008583 29000000.008000001311 27869999.997999999672 3956995.015000104904 60363.191289837 2024-02-23T04:35:27.441896+00:00 19994330.292999979109 28999999.995999988168 27869999.939999990165 3959706.041999936104 60363.191301408 2024-02-23T04:35:28.441659+00:00 19994330.287999991328 29000000.000000000000 27870000.045000001788 3958150.958999990951 60363.191312979 2024-02-23T04:35:29.441422+00:00 19994330.290000021458 28999999.995999988168 27869999.998000010848 3954512.988000034820 60363.191324551 2024-02-23T04:35:30.441186+00:00 19994330.288999971002 29000000.002000000328 27869999.973000001162 3962459.881000041962 60363.191336122 2024-02-23T04:35:31.440949+00:00 19994330.289000030607 29000000.002000000328 27870000.030999988317 3959256.105999947060 60363.191347694 2024-02-23T04:35:32.440712+00:00 19994330.287999991328 29000000.002999991179 27870000.022000011057 3963391.980000019073 60363.191359265 2024-02-23T04:35:33.440475+00:00 19994330.294000029564 29000000.006999999285 27870000.013999998569 3957708.088999987114 60363.191370836 2024-02-23T04:35:34.440238+00:00 19994330.291999999434 28999999.999000009149 27869999.980999980122 3961023.955000042915 60363.191382407 2024-02-23T04:35:35.440001+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3959825.988999962807 60363.191393979 2024-02-23T04:35:36.439765+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3959545.023000001907 60363.191405369 2024-02-23T04:35:37.423905+00:00 19994330.287000060081 28999999.985000010580 27869999.986999988556 3963225.845999956131 60363.191417121 2024-02-23T04:35:38.439290+00:00 19994330.288999918848 29000000.013999998569 27870000.017000019550 3960353.119000076782 60363.191428512 2024-02-23T04:35:39.423432+00:00 19994330.293000098318 28999999.989000018686 27870000.022000011057 3961370.951999903191 60363.191440264 2024-02-23T04:35:40.438816+00:00 19994330.288999918848 28999999.974999960512 27870000.018000010401 3956310.124000072014 60363.191451655 2024-02-23T04:35:41.422958+00:00 19994330.292000059038 29000000.037999991328 27869999.956999961287 3958961.965000032913 60363.191463407 2024-02-23T04:35:42.438343+00:00 19994330.289000030607 28999999.986000061035 27870000.043000038713 3961461.985999941826 60363.191474797 2024-02-23T04:35:43.422485+00:00 19994330.291999939829 28999999.978999968618 27869999.967999991030 3957515.029999970924 60363.191486550 2024-02-23T04:35:44.437869+00:00 19994330.287999991328 29000000.021000031382 27870000.010999981314 3957963.039000033867 60363.191497940 2024-02-23T04:35:45.422010+00:00 19994330.292999979109 28999999.965999960899 27869999.996999979019 3953466.939000010025 60363.191509692 2024-02-23T04:35:46.437395+00:00 19994330.287000060081 29000000.052999969572 27870000.009000059217 3958677.960000038147 60363.191521083 2024-02-23T04:35:47.421537+00:00 19994330.289000030607 28999999.981000069529 27869999.986999988556 3954977.055999993812 60363.191532835 2024-02-23T04:35:48.436922+00:00 19994330.294999960810 29000000.018000010401 27870000.000999931246 3956927.936999917030 60363.191544406 2024-02-23T04:35:49.436685+00:00 19994330.284000039101 28999999.971999999136 27869999.994000080973 3957087.055000067223 60363.191555977 2024-02-23T04:35:50.436447+00:00 19994330.291999939829 28999999.993999961764 27870000.008000019938 3955968.976999998093 60363.191567549 2024-02-23T04:35:51.436211+00:00 19994330.294999960810 29000000.016000028700 27869999.946999911219 3957979.924999951851 60363.191579120 2024-02-23T04:35:52.435973+00:00 19994330.286000009626 28999999.997999910265 27870000.017000079155 3954653.078999999911 60363.191590691 2024-02-23T04:35:53.435737+00:00 19994330.287000060081 29000000.010000109673 27870000.028999920934 3959479.998000000138 60363.191602263 2024-02-23T04:35:54.435500+00:00 19994330.289000030607 28999999.988999959081 27870000.020000100136 3954831.915999998804 60363.191613834 2024-02-23T04:35:55.435263+00:00 19994330.291999939829 29000000.013000011444 27869999.958999991417 3961096.075999998953 60363.191625405 2024-02-23T04:35:56.435026+00:00 19994330.291000008583 28999999.962000008672 27869999.996999979019 3957302.014000001829 60363.191636977 2024-02-23T04:35:57.434789+00:00 19994330.292000059038 29000000.022999998182 27870000.023999929428 3955778.936000001151 60363.191648548 2024-02-23T04:35:58.434553+00:00 19994330.291000008583 29000000.010999921709 27869999.981000069529 3957475.100999999791 60363.191660119 2024-02-23T04:35:59.434316+00:00 19994330.290999889374 28999999.963000059128 27869999.970000028610 3957837.021999999881 60363.191671691 2024-02-23T04:36:00.434079+00:00 19994330.286000009626 29000000.013999938965 27870000.016999959946 3960143.958999998868 60363.191683262 2024-02-23T04:36:01.433842+00:00 19994330.289000030607 29000000.031000021845 27870000.006000038236 3954742.023000001907 60363.191694833 2024-02-23T04:36:02.433605+00:00 19994330.289999999106 29000000.019000001252 27870000.019999980927 3951226.022999993991 60363.191706405 2024-02-23T04:36:03.433368+00:00 19994330.291000001132 28999999.980000000447 27869999.965999960899 3956672.905000001192 60363.191717976 2024-02-23T04:36:04.433131+00:00 19994330.293000001460 28999999.980999991298 27870000.067999999970 3959887.032000004780 60363.191729547 2024-02-23T04:36:05.432894+00:00 19994330.287999998778 29000000.012000009418 27869999.960999999195 3956350.042999998201 60363.191741119 2024-02-23T04:36:06.432658+00:00 19994330.290000010282 28999999.998000010848 27870000.043999988586 3955475.967000000179 60363.191752690 2024-02-23T04:36:07.432420+00:00 19994330.291999999434 28999999.982999980450 27869999.961000010371 3959571.950999998022 60363.191764262 2024-02-23T04:36:08.432184+00:00 19994330.287999998778 29000000.002000000328 27869999.977000001818 3957991.026000007987 60363.191775833 2024-02-23T04:36:09.431947+00:00 19994330.289000000805 28999999.988999988884 27870000.032000008970 3960254.037000000011 60363.191787585 2024-02-23T04:36:10.447331+00:00 19994330.289999991655 29000000.030000001192 27869999.952999979258 3958194.971999987960 60363.191798975 2024-02-23T04:36:11.431473+00:00 19994330.289000000805 29000000.004000011832 27870000.046000000089 3958308.943000004161 60363.191810728 2024-02-23T04:36:12.446857+00:00 19994330.291999999434 28999999.952000018209 27869999.960000008345 3958654.068000004161 60363.191822118 2024-02-23T04:36:13.430999+00:00 19994330.291000008583 29000000.020999971777 27869999.994999971241 3956049.908999993932 60363.191833870 2024-02-23T04:36:14.446383+00:00 19994330.293999999762 29000000.013999998569 27870000.113000039011 3959164.050999999046 60363.191845261 2024-02-23T04:36:15.430525+00:00 19994330.284999970347 28999999.994000021368 27869999.908999979496 3960021.042999998201 60363.191857013 2024-02-23T04:36:16.445909+00:00 19994330.289000030607 29000000.010999981314 27870000.004000011832 3955565.933000013232 60363.191868403 2024-02-23T04:36:17.430051+00:00 19994330.290000021458 29000000.004999998957 27870000.038999971002 3960396.981999992859 60363.191880155 2024-02-23T04:36:18.445435+00:00 19994330.288999971002 29000000.018999990076 27869999.992000039667 3960224.084000005852 60363.191891546 2024-02-23T04:36:19.429577+00:00 19994330.295000020415 28999999.990000009537 27869999.999000009149 3958120.901999995112 60363.191903298 2024-02-23T04:36:20.444962+00:00 19994330.289999961853 28999999.986000001431 27870000.004999998957 3959577.148000001907 60363.191914689 2024-02-23T04:36:21.429103+00:00 19994330.288000050932 29000000.006000038236 27869999.991000000387 3957740.938999996055 60363.191926441 2024-02-23T04:36:22.444488+00:00 19994330.291999999434 28999999.988999959081 27869999.974999960512 3953620.988000005018 60363.191937831 2024-02-23T04:36:23.428630+00:00 19994330.287000000477 28999999.993000030518 27869999.984000030905 3956341.955999999773 60363.191949584 2024-02-23T04:36:24.444014+00:00 19994330.288999971002 29000000.032999988645 27870000.018000010401 3960522.058999999892 60363.191960974 2024-02-23T04:36:25.428156+00:00 19994330.291000008583 28999999.952999949455 27870000.003000020981 3956219.871000006795 60363.191972726 2024-02-23T04:36:26.443540+00:00 19994330.292999979109 29000000.063000079244 27870000.034999970347 3961027.054999976885 60363.191984117 2024-02-23T04:36:27.427682+00:00 19994330.290000021458 28999999.986999988556 27869999.980000019073 3956208.955000013113 60363.191995869 2024-02-23T04:36:28.443067+00:00 19994330.290000021458 28999999.952000018209 27869999.968999978155 3955944.030999987852 60363.192007259 2024-02-23T04:36:29.427209+00:00 19994330.291999939829 29000000.035999890417 27870000.016000028700 3957915.108000009786 60363.192019011 2024-02-23T04:36:30.442592+00:00 19994330.287999991328 28999999.962000008672 27869999.964999910444 3961041.988999993075 60363.192030402 2024-02-23T04:36:31.426734+00:00 19994330.289000030607 29000000.007000088692 27870000.021000031382 3959404.990999997128 60363.192042154 2024-02-23T04:36:32.442119+00:00 19994330.289999961853 29000000.010999921709 27870000.027000069618 3963493.995000004768 60363.192053725 2024-02-23T04:36:33.441882+00:00 19994330.289000030607 28999999.991999980062 27870000.002999901772 3955963.927000015974 60363.192065297 2024-02-23T04:36:34.441645+00:00 19994330.291000008583 29000000.044000029564 27870000.020000100136 3956819.033999979030 60363.192076868 2024-02-23T04:36:35.441408+00:00 19994330.291000008583 28999999.973000049591 27869999.941999908537 3957093.078999996185 60363.192088440 2024-02-23T04:36:36.441171+00:00 19994330.291000008583 28999999.970000028610 27869999.993000030518 3959161.960000007879 60363.192100011 2024-02-23T04:36:37.440935+00:00 19994330.287999991328 29000000.013999938965 27870000.050999999046 3959872.029000014067 60363.192111401 2024-02-23T04:36:38.425077+00:00 19994330.291000008583 29000000.029000040144 27869999.986999988556 3957854.961999983061 60363.192123153 2024-02-23T04:36:39.440460+00:00 19994330.286999940872 28999999.980000000447 27870000.006000038236 3956305.011000006925 60363.192134544 2024-02-23T04:36:40.424602+00:00 19994330.294000029564 28999999.993999999017 27869999.954999919981 3957032.962999999989 60363.192146296 2024-02-23T04:36:41.439987+00:00 19994330.289000030607 29000000.016999989748 27870000.078000068665 3956979.046000003815 60363.192157687 2024-02-23T04:36:42.424128+00:00 19994330.289999961853 29000000.030999999493 27869999.986999988556 3959868.967000008095 60363.192169439 2024-02-23T04:36:43.439513+00:00 19994330.292999979109 28999999.958000000566 27869999.982999999076 3961158.979999988806 60363.192180829 2024-02-23T04:36:44.423654+00:00 19994330.289000030607 29000000.013999998569 27869999.982999999076 3961434.025000005960 60363.192192581 2024-02-23T04:36:45.439039+00:00 19994330.292000059038 29000000.016999989748 27870000.030999999493 3960821.979000002146 60363.192203972 2024-02-23T04:36:46.423181+00:00 19994330.285999890417 28999999.953999999911 27869999.969000000507 3960028.974999994040 60363.192215724 2024-02-23T04:36:47.438566+00:00 19994330.289000030607 29000000.004000041634 27870000.052999999374 3964206.048999994993 60363.192227115 2024-02-23T04:36:48.422707+00:00 19994330.289000030607 29000000.007999960333 27869999.932999998331 3959339.923999994993 60363.192238867 2024-02-23T04:36:49.438092+00:00 19994330.291999939829 29000000.008999999613 27869999.983000010252 3959170.094000012148 60363.192250257 2024-02-23T04:36:50.422233+00:00 19994330.290000081062 28999999.975000020117 27870000.021999981254 3961993.924999982119 60363.192262010 2024-02-23T04:36:51.437618+00:00 19994330.291000008583 29000000.019999980927 27869999.996000021696 3959509.085000007879 60363.192273400 2024-02-23T04:36:52.421760+00:00 19994330.291000008583 28999999.986999988556 27869999.976000010967 3964412.923999994993 60363.192285152 2024-02-23T04:36:53.437144+00:00 19994330.291000008583 29000000.002000030130 27870000.018999990076 3959618.057000011206 60363.192296543 2024-02-23T04:36:54.421286+00:00 19994330.285999890417 28999999.973999980837 27869999.990000009537 3956367.997000008821 60363.192308295 2024-02-23T04:36:55.436670+00:00 19994330.289000030607 29000000.041000008583 27870000.072999950498 3959916.953999996185 60363.192319866 2024-02-23T04:36:56.436433+00:00 19994330.291000001132 28999999.981000009924 27869999.921999990940 3960107.132999985944 60363.192331437 2024-02-23T04:36:57.436196+00:00 19994330.289999999106 28999999.986999988556 27870000.050999999046 3962518.895999997854 60363.192343009 2024-02-23T04:36:58.435960+00:00 19994330.291999999434 29000000.036000009626 27870000.006000038236 3962699.022000014782 60363.192354580 2024-02-23T04:36:59.435722+00:00 19994330.291000008583 28999999.978999968618 27869999.948000010103 3957799.982999979984 60363.192366152 2024-02-23T04:37:00.435485+00:00 19994330.290999989957 29000000.047000050545 27870000.047999981791 3959188.006000041962 60363.192377723 2024-02-23T04:37:01.435248+00:00 19994330.288000021130 28999999.985000010580 27869999.999000009149 3959047.019999980927 60363.192389294 2024-02-23T04:37:02.435012+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3959901.912000000011 60363.192400865 2024-02-23T04:37:03.434775+00:00 19994330.289000000805 29000000.019999980927 27869999.993999961764 3956247.135999978054 60363.192412437 2024-02-23T04:37:04.434538+00:00 19994330.291999999434 28999999.944000009447 27869999.973000049591 3957289.960000038147 60363.192424008 2024-02-23T04:37:05.434301+00:00 19994330.288000021130 29000000.011999960989 27870000.000000000000 3960588.973999977112 60363.192435579 2024-02-23T04:37:06.434064+00:00 19994330.291999999434 28999999.986999988556 27870000.036999940872 3961001.985000013839 60363.192447151 2024-02-23T04:37:07.433827+00:00 19994330.289999991655 28999999.991000059992 27869999.968000050634 3959158.004999995232 60363.192458722 2024-02-23T04:37:08.433590+00:00 19994330.292000029236 29000000.025999899954 27870000.008000019938 3960353.017000020016 60363.192470293 2024-02-23T04:37:09.433353+00:00 19994330.287000000477 29000000.016000028700 27869999.995999928564 3959469.921999990940 60363.192481865 2024-02-23T04:37:10.433117+00:00 19994330.288999971002 29000000.001000050455 27869999.991000059992 3958049.185999989975 60363.192493436 2024-02-23T04:37:11.432880+00:00 19994330.291000008583 28999999.973999980837 27869999.996999979019 3956499.840999960899 60363.192505008 2024-02-23T04:37:12.432643+00:00 19994330.290000021458 29000000.013000011444 27870000.065000060946 3958009.017000020016 60363.192516579 2024-02-23T04:37:13.432406+00:00 19994330.292999979109 29000000.034999970347 27869999.947999950498 3958974.990999997128 60363.192528150 2024-02-23T04:37:14.432169+00:00 19994330.291000008583 28999999.976000070572 27870000.028000000864 3958370.993000030983 60363.192539721 2024-02-23T04:37:15.431932+00:00 19994330.288999971002 29000000.019999980927 27869999.991999980062 3962085.066999971867 60363.192551293 2024-02-23T04:37:16.431696+00:00 19994330.290000021458 28999999.967999998480 27869999.968999978155 3956715.960000038147 60363.192563045 2024-02-23T04:37:17.447080+00:00 19994330.287999991328 29000000.014999989420 27870000.082000020891 3960680.978999971878 60363.192574435 2024-02-23T04:37:18.431221+00:00 19994330.290000021458 29000000.011000011116 27869999.932000041008 3961754.083999990951 60363.192586188 2024-02-23T04:37:19.446606+00:00 19994330.290999948978 28999999.952999990433 27869999.972999930382 3956873.935999989975 60363.192597578 2024-02-23T04:37:20.430748+00:00 19994330.290000021458 29000000.018999990076 27869999.978000041097 3958773.090000032913 60363.192609330 2024-02-23T04:37:21.446132+00:00 19994330.290999948978 29000000.010000020266 27870000.059999998659 3959420.893000007141 60363.192620721 2024-02-23T04:37:22.430274+00:00 19994330.289000030607 28999999.973999980837 27870000.017999999225 3963295.011999965180 60363.192632473 2024-02-23T04:37:23.445659+00:00 19994330.292999979109 29000000.028000030667 27869999.984000001103 3963311.962999999989 60363.192643863 2024-02-23T04:37:24.429799+00:00 19994330.287999991328 29000000.000000000000 27870000.047999989241 3958424.004000008106 60363.192655616 2024-02-23T04:37:25.445184+00:00 19994330.290000081062 28999999.981000009924 27869999.944000009447 3965945.124000012875 60363.192667006 2024-02-23T04:37:26.429326+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3954566.985000013839 60363.192678758 2024-02-23T04:37:27.444710+00:00 19994330.289999961853 28999999.971999999136 27869999.963999990374 3963919.828000009060 60363.192690149 2024-02-23T04:37:28.428852+00:00 19994330.295000080019 29000000.025999959558 27870000.029000010341 3965941.175999999046 60363.192701901 2024-02-23T04:37:29.444237+00:00 19994330.286999940872 29000000.011000040919 27869999.947000000626 3959314.875000000000 60363.192713291 2024-02-23T04:37:30.428378+00:00 19994330.291000008583 28999999.995000001043 27870000.040999978781 3957715.031999946106 60363.192725044 2024-02-23T04:37:31.443763+00:00 19994330.292000059038 29000000.001999970526 27869999.997000038624 3960405.143000007141 60363.192736434 2024-02-23T04:37:32.427905+00:00 19994330.285999890417 28999999.986000001431 27870000.049999948591 3959427.868000030983 60363.192748186 2024-02-23T04:37:33.443289+00:00 19994330.291000008583 28999999.951000031084 27869999.897000011057 3958978.022000014782 60363.192759577 2024-02-23T04:37:34.427431+00:00 19994330.290000081062 29000000.051999989897 27870000.049000021070 3962390.087999999989 60363.192771329 2024-02-23T04:37:35.442816+00:00 19994330.288999918848 29000000.009999990463 27870000.018999990076 3962203.958999990951 60363.192782720 2024-02-23T04:37:36.426957+00:00 19994330.290000081062 28999999.978000041097 27869999.963999990374 3963420.931999980938 60363.192794291 2024-02-23T04:37:37.426721+00:00 19994330.291999939829 28999999.995000001043 27870000.030000030994 3959364.055000007153 60363.192805862 2024-02-23T04:37:38.426484+00:00 19994330.290000081062 29000000.013999938965 27869999.992999970913 3959848.857999979984 60363.192817433 2024-02-23T04:37:39.426247+00:00 19994330.291999939829 29000000.016999959946 27870000.010999981314 3952838.032000004780 60363.192829186 2024-02-23T04:37:40.441631+00:00 19994330.287000060081 29000000.022999998182 27870000.026000019163 3959583.054000020027 60363.192840576 2024-02-23T04:37:41.425773+00:00 19994330.291000008583 28999999.946000099182 27869999.932999968529 3960766.129999995232 60363.192852328 2024-02-23T04:37:42.441157+00:00 19994330.289999961853 29000000.015999909490 27869999.999000068754 3955526.846000016201 60363.192863719 2024-02-23T04:37:43.425299+00:00 19994330.286999940872 28999999.998000029474 27870000.062999960035 3962576.076999961864 60363.192875471 2024-02-23T04:37:44.440683+00:00 19994330.292000059038 29000000.009000059217 27869999.998999949545 3956382.879999995232 60363.192886862 2024-02-23T04:37:45.424825+00:00 19994330.291000008583 28999999.986999988556 27869999.971000079066 3962016.166999996174 60363.192898613 2024-02-23T04:37:46.440210+00:00 19994330.291000008583 29000000.030999898911 27870000.051999930292 3959139.935000001919 60363.192910004 2024-02-23T04:37:47.424351+00:00 19994330.289999961853 28999999.987000111490 27869999.967000011355 3954638.949000000954 60363.192921756 2024-02-23T04:37:48.439736+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3957619.047000051010 60363.192933147 2024-02-23T04:37:49.423878+00:00 19994330.287999998778 28999999.995999928564 27869999.967000011355 3954717.935999989975 60363.192944899 2024-02-23T04:37:50.439262+00:00 19994330.287000000477 29000000.009000059217 27870000.029000040144 3958668.018000007141 60363.192956289 2024-02-23T04:37:51.423403+00:00 19994330.293000008911 28999999.993999961764 27869999.955000039190 3957954.006999969017 60363.192968042 2024-02-23T04:37:52.438788+00:00 19994330.289999991655 29000000.037999991328 27870000.013000011444 3967848.104000031948 60363.192979432 2024-02-23T04:37:53.422930+00:00 19994330.292000010610 28999999.965999998152 27870000.028000000864 3959862.926999986172 60363.192991184 2024-02-23T04:37:54.438315+00:00 19994330.291999999434 29000000.008999999613 27870000.012999888510 3956877.973999977112 60363.193002575 2024-02-23T04:37:55.422455+00:00 19994330.287000000477 28999999.975999999791 27869999.951000090688 3961126.039000033867 60363.193014327 2024-02-23T04:37:56.437840+00:00 19994330.289999991655 28999999.991999998689 27870000.046999931335 3954838.044999957085 60363.193025718 2024-02-23T04:37:57.421982+00:00 19994330.288000021130 29000000.009999990463 27869999.979000091553 3959270.966000020970 60363.193037469 2024-02-23T04:37:58.437367+00:00 19994330.293999999762 29000000.036000009626 27870000.000000000000 3961012.962000011932 60363.193048860 2024-02-23T04:37:59.421508+00:00 19994330.288999971002 28999999.993000000715 27870000.055999990553 3956837.027000010014 60363.193060612 2024-02-23T04:38:00.436893+00:00 19994330.289000000805 28999999.986999988556 27869999.938000001013 3956074.992999970913 60363.193072184 2024-02-23T04:38:01.436656+00:00 19994330.293999999762 29000000.034000009298 27870000.025999989361 3951123.014999986161 60363.193083755 2024-02-23T04:38:02.436418+00:00 19994330.288000021130 28999999.962999999523 27869999.962999999523 3958561.918000041973 60363.193095326 2024-02-23T04:38:03.436183+00:00 19994330.292999979109 29000000.028999980539 27870000.084000010043 3957586.065999985207 60363.193106898 2024-02-23T04:38:04.435946+00:00 19994330.282999988645 28999999.960000038147 27869999.918999999762 3962364.951999961864 60363.193118469 2024-02-23T04:38:05.435708+00:00 19994330.291999999434 29000000.032000008970 27870000.035000000149 3950660.054000020027 60363.193130040 2024-02-23T04:38:06.435471+00:00 19994330.291000008583 28999999.975999951363 27869999.985000010580 3959322.028999983799 60363.193141611 2024-02-23T04:38:07.435234+00:00 19994330.290000021458 28999999.995999988168 27869999.954999979585 3960080.932999968994 60363.193153183 2024-02-23T04:38:08.434998+00:00 19994330.291999999434 29000000.037000000477 27870000.072000000626 3957935.001000047196 60363.193164754 2024-02-23T04:38:09.434761+00:00 19994330.288999971002 28999999.982000049204 27869999.944999989122 3961888.031000018120 60363.193176325 2024-02-23T04:38:10.434524+00:00 19994330.291000008583 28999999.982999980450 27870000.029000040144 3959322.960999966133 60363.193187897 2024-02-23T04:38:11.434287+00:00 19994330.285000029951 28999999.992999970913 27869999.965999960899 3958695.014999986161 60363.193199468 2024-02-23T04:38:12.434050+00:00 19994330.293999969959 29000000.013000011444 27870000.013999998569 3955357.218999981880 60363.193211040 2024-02-23T04:38:13.433813+00:00 19994330.287999991328 29000000.036000009626 27870000.004000011832 3958672.864000082016 60363.193222611 2024-02-23T04:38:14.433576+00:00 19994330.293000038713 29000000.001000050455 27870000.046999990940 3960327.919000030030 60363.193234182 2024-02-23T04:38:15.433340+00:00 19994330.287999991328 28999999.965999960899 27870000.006000038236 3960096.055999993812 60363.193245754 2024-02-23T04:38:16.433102+00:00 19994330.292999979109 28999999.978999968618 27869999.969999969006 3958679.018999934196 60363.193257325 2024-02-23T04:38:17.432865+00:00 19994330.289999961853 29000000.045000080019 27869999.976000010967 3958034.009000062943 60363.193268896 2024-02-23T04:38:18.432629+00:00 19994330.288000110537 28999999.965999960899 27870000.004999939352 3954076.918999909889 60363.193280468 2024-02-23T04:38:19.432392+00:00 19994330.289999961853 29000000.036000009626 27870000.073000069708 3962375.923000096809 60363.193292039 2024-02-23T04:38:20.432155+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3964666.988999962807 60363.193303610 2024-02-23T04:38:21.431918+00:00 19994330.288999918848 28999999.977000001818 27869999.944999929518 3961535.975999950897 60363.193315181 2024-02-23T04:38:22.431681+00:00 19994330.290000081062 29000000.009000059217 27870000.018000010401 3959425.053000092972 60363.193326753 2024-02-23T04:38:23.431444+00:00 19994330.293999910355 28999999.995999928564 27869999.994000080973 3962588.094999908935 60363.193338505 2024-02-23T04:38:24.446829+00:00 19994330.292000059038 29000000.012000080198 27869999.990999940783 3961553.958999990951 60363.193349896 2024-02-23T04:38:25.430971+00:00 19994330.286999940872 28999999.982999920845 27870000.011000040919 3959503.984000086784 60363.193361647 2024-02-23T04:38:26.446355+00:00 19994330.288000110537 29000000.004000071436 27869999.962000008672 3955753.070999979973 60363.193373038 2024-02-23T04:38:27.430497+00:00 19994330.291999939829 28999999.987999919802 27870000.008000019938 3962867.995999931823 60363.193384790 2024-02-23T04:38:28.445881+00:00 19994330.287000060081 29000000.016000028700 27870000.008000019938 3965586.916000009049 60363.193396181 2024-02-23T04:38:29.430023+00:00 19994330.289999961853 28999999.970000028610 27869999.992999911308 3961488.104000092018 60363.193407933 2024-02-23T04:38:30.445407+00:00 19994330.296000000089 29000000.022999998182 27870000.029999971390 3965721.956999897957 60363.193419323 2024-02-23T04:38:31.429549+00:00 19994330.286999940872 28999999.996999990195 27870000.005000110716 3957830.976000071038 60363.193431076 2024-02-23T04:38:32.444933+00:00 19994330.291000008583 29000000.004000011832 27869999.935999989510 3960164.067999958992 60363.193442466 2024-02-23T04:38:33.429075+00:00 19994330.289000030607 28999999.991000000387 27870000.046999931335 3958119.922000051010 60363.193454218 2024-02-23T04:38:34.444460+00:00 19994330.291000008583 28999999.971000019461 27869999.966000080109 3954467.980999947060 60363.193465609 2024-02-23T04:38:35.428602+00:00 19994330.286999940872 29000000.028999980539 27870000.018999930471 3955096.121000051033 60363.193477180 2024-02-23T04:38:36.428365+00:00 19994330.290000081062 28999999.997000008821 27870000.006999969482 3959198.038999915123 60363.193488752 2024-02-23T04:38:37.428127+00:00 19994330.289999961853 29000000.019999980927 27870000.050000071526 3955493.865000010002 60363.193500323 2024-02-23T04:38:38.427890+00:00 19994330.292999979109 28999999.990000039339 27869999.925000000745 3960105.116000055801 60363.193511894 2024-02-23T04:38:39.427653+00:00 19994330.291000008583 28999999.992999970913 27869999.973000001162 3960423.016999959946 60363.193523466 2024-02-23T04:38:40.427417+00:00 19994330.289000030607 29000000.051999989897 27870000.032999999821 3955997.938000082970 60363.193535037 2024-02-23T04:38:41.427180+00:00 19994330.289999961853 28999999.983000040054 27870000.037000000477 3963786.838999987114 60363.193546608 2024-02-23T04:38:42.426943+00:00 19994330.287999991328 28999999.970999959856 27869999.990000009537 3957654.163999915123 60363.193558179 2024-02-23T04:38:43.426706+00:00 19994330.291999999434 28999999.995999988168 27870000.021000001580 3961219.851999998093 60363.193569751 2024-02-23T04:38:44.426469+00:00 19994330.287999998778 29000000.008999999613 27869999.925999999046 3962043.093999981880 60363.193581322 2024-02-23T04:38:45.426232+00:00 19994330.289000000805 28999999.998000029474 27870000.076999988407 3965043.898000001907 60363.193592893 2024-02-23T04:38:46.425996+00:00 19994330.290999989957 28999999.991999980062 27869999.942000001669 3962516.147000073921 60363.193604645 2024-02-23T04:38:47.441380+00:00 19994330.293000001460 29000000.000000000000 27870000.018999990076 3960983.949000000954 60363.193616036 2024-02-23T04:38:48.425521+00:00 19994330.290000010282 29000000.043999969959 27870000.055999990553 3961516.003000020981 60363.193627788 2024-02-23T04:38:49.440906+00:00 19994330.289000000805 28999999.956000089645 27869999.949999991804 3958825.949999928009 60363.193639179 2024-02-23T04:38:50.425047+00:00 19994330.289999991655 28999999.986999988556 27870000.008999999613 3956611.060999989975 60363.193650931 2024-02-23T04:38:51.440432+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3955428.060000061989 60363.193662321 2024-02-23T04:38:52.424574+00:00 19994330.288000021130 29000000.029999971390 27869999.993999961764 3960460.931999921799 60363.193674074 2024-02-23T04:38:53.439958+00:00 19994330.294999990612 28999999.970999959856 27870000.020000040531 3962637.996000051033 60363.193685464 2024-02-23T04:38:54.424100+00:00 19994330.290000021458 29000000.013000011444 27869999.991999980062 3959933.930999993812 60363.193697216 2024-02-23T04:38:55.439485+00:00 19994330.291000008583 29000000.004000071436 27869999.967999991030 3960705.998000026215 60363.193708607 2024-02-23T04:38:56.423627+00:00 19994330.288999971002 28999999.990000009537 27870000.022000011057 3957008.044000030030 60363.193720359 2024-02-23T04:38:57.439011+00:00 19994330.287000000477 29000000.019999980927 27870000.030000030994 3961036.018999934196 60363.193731749 2024-02-23T04:38:58.423152+00:00 19994330.291999999434 28999999.998999949545 27869999.963999990374 3962162.034999967087 60363.193743502 2024-02-23T04:38:59.438537+00:00 19994330.289000030607 28999999.967000011355 27869999.995000001043 3962829.927000045776 60363.193754892 2024-02-23T04:39:00.422679+00:00 19994330.293999969959 29000000.055000070482 27870000.018999930471 3961244.141000031959 60363.193766644 2024-02-23T04:39:01.438063+00:00 19994330.287999991328 29000000.005999919027 27870000.037999991328 3962011.911000012886 60363.193778035 2024-02-23T04:39:02.422205+00:00 19994330.289000030607 28999999.967000011355 27869999.961000081152 3961839.952999948990 60363.193789787 2024-02-23T04:39:03.437589+00:00 19994330.292999979109 28999999.991000059992 27869999.949999928474 3961101.019999980927 60363.193801178 2024-02-23T04:39:04.421731+00:00 19994330.287999991328 29000000.044999960810 27870000.044000029564 3958541.128000020981 60363.193812930 2024-02-23T04:39:05.437116+00:00 19994330.289000030607 28999999.958999991417 27870000.014000058174 3962310.888000010978 60363.193824320 2024-02-23T04:39:06.421256+00:00 19994330.288999971002 29000000.013000011444 27869999.996999979019 3957574.018000007141 60363.193836072 2024-02-23T04:39:07.436640+00:00 19994330.292999979109 28999999.992000009865 27870000.021999958903 3959214.996000051033 60363.193847644 2024-02-23T04:39:08.436404+00:00 19994330.290000021458 28999999.984000001103 27869999.934000018984 3961035.950999975204 60363.193859215 2024-02-23T04:39:09.436169+00:00 19994330.289000030607 29000000.006999999285 27870000.024000048637 3959900.112999916077 60363.193870786 2024-02-23T04:39:10.435931+00:00 19994330.291000008583 28999999.996999990195 27869999.986999988556 3963780.888000010978 60363.193882357 2024-02-23T04:39:11.435694+00:00 19994330.288999918848 29000000.027000010014 27870000.072999950498 3959657.966000080109 60363.193893929 2024-02-23T04:39:12.435457+00:00 19994330.292999979109 28999999.993000000715 27869999.939000010490 3960719.046999930870 60363.193905500 2024-02-23T04:39:13.435221+00:00 19994330.285000089556 29000000.000999990851 27870000.019999980927 3960426.995000004768 60363.193917071 2024-02-23T04:39:14.434984+00:00 19994330.292999979109 28999999.994000021368 27869999.993999961764 3955564.064000010025 60363.193928643 2024-02-23T04:39:15.434747+00:00 19994330.289000030607 29000000.031000021845 27870000.018000010401 3956721.052000045776 60363.193940214 2024-02-23T04:39:16.434509+00:00 19994330.287999991328 28999999.972999989986 27870000.013000011444 3964596.789999961853 60363.193951786 2024-02-23T04:39:17.434272+00:00 19994330.291999939829 29000000.007999960333 27870000.041999999434 3956540.100999950897 60363.193963357 2024-02-23T04:39:18.434035+00:00 19994330.292000059038 28999999.984000030905 27869999.936999998987 3959861.001000047196 60363.193974928 2024-02-23T04:39:19.433798+00:00 19994330.287999991328 28999999.989000018686 27869999.986000001431 3960312.106000065804 60363.193986500 2024-02-23T04:39:20.433563+00:00 19994330.289999961853 29000000.035999950022 27870000.033999990672 3954394.921999930870 60363.193998071 2024-02-23T04:39:21.433325+00:00 19994330.290000081062 28999999.961000028998 27869999.949000019580 3961236.103999971878 60363.194009642 2024-02-23T04:39:22.433088+00:00 19994330.290999889374 28999999.995999988168 27870000.033999979496 3960332.853000044823 60363.194021214 2024-02-23T04:39:23.432851+00:00 19994330.287000060081 29000000.019999980927 27870000.029000010341 3961917.090000032913 60363.194032785 2024-02-23T04:39:24.432614+00:00 19994330.292999979109 28999999.980000019073 27869999.975999981165 3961610.944999932777 60363.194044356 2024-02-23T04:39:25.432377+00:00 19994330.292000059038 29000000.035999950022 27870000.004000011832 3957462.190999985207 60363.194055927 2024-02-23T04:39:26.432141+00:00 19994330.292999979109 28999999.995000001043 27869999.991000030190 3956096.861000061035 60363.194067499 2024-02-23T04:39:27.431904+00:00 19994330.286999940872 29000000.024000048637 27870000.024999979883 3958470.965999960899 60363.194079070 2024-02-23T04:39:28.431667+00:00 19994330.287999991328 28999999.968000050634 27869999.975000020117 3958011.059000014793 60363.194090642 2024-02-23T04:39:29.431430+00:00 19994330.292000059038 29000000.020999908447 27870000.021999958903 3963476.996000051033 60363.194102213 2024-02-23T04:39:30.431193+00:00 19994330.286000009626 28999999.962000008672 27869999.961000028998 3955725.870999931823 60363.194113965 2024-02-23T04:39:31.446577+00:00 19994330.291000008583 29000000.013000011444 27870000.012000020593 3957950.070999979973 60363.194125356 2024-02-23T04:39:32.430719+00:00 19994330.294999960810 28999999.985000010580 27870000.008999999613 3956313.998000026215 60363.194136927 2024-02-23T04:39:33.430482+00:00 19994330.287999991328 29000000.039999961853 27869999.987999979407 3959761.950999975204 60363.194148498 2024-02-23T04:39:34.430247+00:00 19994330.290000081062 28999999.973000049591 27870000.004000011832 3960853.034000039101 60363.194160069 2024-02-23T04:39:35.430009+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3959893.967000008095 60363.194171641 2024-02-23T04:39:36.429771+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3962369.034000039101 60363.194183212 2024-02-23T04:39:37.429535+00:00 19994330.289000000805 29000000.057000041008 27870000.019999980927 3957049.986999989022 60363.194194783 2024-02-23T04:39:38.429298+00:00 19994330.289000000805 28999999.967000011355 27870000.011999960989 3955990.985000013839 60363.194206355 2024-02-23T04:39:39.429061+00:00 19994330.291999999434 28999999.977000001818 27869999.951000090688 3957963.060999989975 60363.194217926 2024-02-23T04:39:40.428825+00:00 19994330.291000008583 29000000.022999998182 27869999.998999949545 3957298.036999940872 60363.194229498 2024-02-23T04:39:41.428587+00:00 19994330.290999989957 28999999.975000020117 27870000.028000000864 3962751.953999996185 60363.194241069 2024-02-23T04:39:42.428350+00:00 19994330.288999989629 28999999.998999949545 27869999.981999989599 3962124.950999975204 60363.194252640 2024-02-23T04:39:43.428113+00:00 19994330.289000000805 29000000.011999960989 27870000.034000039101 3959040.050000071991 60363.194264212 2024-02-23T04:39:44.427876+00:00 19994330.289000000805 28999999.989999990910 27869999.972999930382 3959281.074999928009 60363.194275783 2024-02-23T04:39:45.427640+00:00 19994330.291000008583 29000000.012000009418 27869999.978999968618 3961290.940000057220 60363.194287354 2024-02-23T04:39:46.427403+00:00 19994330.289999991655 29000000.009999990463 27870000.027000069618 3953733.973999977112 60363.194298926 2024-02-23T04:39:47.427166+00:00 19994330.289000000805 28999999.993000000715 27869999.993000030518 3958762.004000068177 60363.194310497 2024-02-23T04:39:48.426928+00:00 19994330.291000008583 29000000.006999999285 27869999.988999959081 3960773.024999976158 60363.194322068 2024-02-23T04:39:49.426691+00:00 19994330.292999979109 28999999.993000000715 27869999.962000008672 3960337.866999983788 60363.194333639 2024-02-23T04:39:50.426455+00:00 19994330.290000021458 28999999.997999999672 27870000.064999941736 3959860.123000026215 60363.194345211 2024-02-23T04:39:51.426219+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3960381.969999908935 60363.194356963 2024-02-23T04:39:52.441603+00:00 19994330.289999961853 29000000.030000030994 27869999.986999988556 3959123.965000032913 60363.194368354 2024-02-23T04:39:53.425744+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3960635.047000051010 60363.194380105 2024-02-23T04:39:54.441129+00:00 19994330.287999991328 28999999.989000018686 27870000.029000040144 3959934.015999913216 60363.194391496 2024-02-23T04:39:55.425270+00:00 19994330.291000008583 29000000.007999960333 27869999.960999969393 3959340.999000072014 60363.194403248 2024-02-23T04:39:56.440655+00:00 19994330.296000000089 29000000.006000038236 27870000.043999999762 3962318.893000007141 60363.194414639 2024-02-23T04:39:57.424796+00:00 19994330.286000009626 28999999.967999991030 27869999.941999990493 3964131.171000003815 60363.194426391 2024-02-23T04:39:58.440181+00:00 19994330.291999999434 29000000.024999979883 27870000.046000000089 3961697.942000031006 60363.194437781 2024-02-23T04:39:59.424323+00:00 19994330.287999991328 28999999.976000010967 27869999.956000000238 3963006.000000000000 60363.194449534 2024-02-23T04:40:00.439707+00:00 19994330.288999971002 29000000.018999990076 27870000.048999991268 3958151.932999968994 60363.194460924 2024-02-23T04:40:01.423849+00:00 19994330.290000021458 29000000.000000000000 27869999.959000021219 3958065.980999947060 60363.194472676 2024-02-23T04:40:02.439233+00:00 19994330.291999999434 29000000.021999958903 27870000.058999989182 3960611.014999986161 60363.194484067 2024-02-23T04:40:03.423375+00:00 19994330.289999961853 28999999.995000001043 27869999.988000009209 3963239.003000020981 60363.194495819 2024-02-23T04:40:04.438759+00:00 19994330.291000008583 28999999.980000019073 27869999.950000021607 3955048.093000053894 60363.194507210 2024-02-23T04:40:05.422901+00:00 19994330.290000081062 29000000.014000058174 27870000.059999998659 3960055.878000020981 60363.194518961 2024-02-23T04:40:06.438286+00:00 19994330.286999940872 28999999.990999940783 27869999.927999969572 3964367.106999992859 60363.194530352 2024-02-23T04:40:07.422428+00:00 19994330.292000059038 28999999.991999980062 27870000.063000019640 3956482.976999998093 60363.194542104 2024-02-23T04:40:08.437812+00:00 19994330.286999940872 28999999.970000028610 27869999.918999969959 3958085.991999983788 60363.194553495 2024-02-23T04:40:09.421953+00:00 19994330.292999979109 29000000.003000020981 27870000.028000000864 3959736.988999962807 60363.194565247 2024-02-23T04:40:10.437338+00:00 19994330.291000008583 29000000.026000019163 27870000.000999990851 3957671.988000034820 60363.194576637 2024-02-23T04:40:11.421480+00:00 19994330.287000060081 29000000.008000019938 27870000.046000000089 3954899.028999925125 60363.194588390 2024-02-23T04:40:12.436865+00:00 19994330.296000000089 28999999.992999911308 27869999.991000000387 3962307.983000040054 60363.194599961 2024-02-23T04:40:13.436628+00:00 19994330.284999970347 29000000.004000071436 27869999.950000051409 3955788.059000014793 60363.194611532 2024-02-23T04:40:14.436391+00:00 19994330.292000059038 28999999.986999988556 27870000.023999989033 3962141.837999939919 60363.194623103 2024-02-23T04:40:15.436155+00:00 19994330.287999991328 29000000.049999948591 27870000.026999950409 3966477.075000048149 60363.194634675 2024-02-23T04:40:16.435917+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3964200.052000045776 60363.194646246 2024-02-23T04:40:17.435680+00:00 19994330.291000008583 28999999.951000090688 27869999.953000068665 3958109.996999979019 60363.194657817 2024-02-23T04:40:18.435444+00:00 19994330.291000008583 29000000.024999979883 27870000.044000029564 3958592.998999952804 60363.194669389 2024-02-23T04:40:19.435207+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3958675.011000037193 60363.194680960 2024-02-23T04:40:20.434970+00:00 19994330.288999918848 29000000.001000050455 27870000.006999969482 3958692.975000023842 60363.194692532 2024-02-23T04:40:21.434733+00:00 19994330.293000098318 28999999.999000001699 27869999.988999959081 3962267.972999929916 60363.194704103 2024-02-23T04:40:22.434495+00:00 19994330.287999991328 28999999.982999999076 27869999.993999961764 3959981.019999980927 60363.194715674 2024-02-23T04:40:23.434259+00:00 19994330.286999940872 29000000.033000010997 27870000.034000039101 3962170.047999999952 60363.194727246 2024-02-23T04:40:24.434022+00:00 19994330.292000059038 28999999.995999988168 27869999.968000050634 3963663.953999999911 60363.194738817 2024-02-23T04:40:25.433785+00:00 19994330.289999961853 29000000.002999991179 27870000.003999948502 3960142.960000000894 60363.194750388 2024-02-23T04:40:26.433548+00:00 19994330.289000030607 28999999.969999998808 27870000.037999991328 3965622.084999999031 60363.194761960 2024-02-23T04:40:27.433311+00:00 19994330.292999979109 28999999.999000009149 27869999.940999981016 3959980.969000000972 60363.194773350 2024-02-23T04:40:28.417453+00:00 19994330.294000029564 29000000.006000008434 27870000.012000080198 3957997.903999999166 60363.194785102 2024-02-23T04:40:29.432838+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3962698.019000000786 60363.194796493 2024-02-23T04:40:30.416979+00:00 19994330.287000000477 29000000.010999981314 27869999.996999979019 3960835.995999998879 60363.194808245 2024-02-23T04:40:31.432364+00:00 19994330.291999999434 29000000.056999981403 27870000.052999969572 3957762.123000002932 60363.194819636 2024-02-23T04:40:32.416505+00:00 19994330.287999998778 28999999.934999998659 27869999.965999960899 3960903.978000000119 60363.194831388 2024-02-23T04:40:33.431889+00:00 19994330.291000001132 28999999.977000001818 27869999.976000070572 3964083.027999997139 60363.194842778 2024-02-23T04:40:34.416031+00:00 19994330.293999999762 29000000.036000009626 27869999.997000001371 3958416.877999999095 60363.194854531 2024-02-23T04:40:35.431416+00:00 19994330.290000010282 29000000.014999989420 27870000.008000001311 3967172.019000000786 60363.194866102 2024-02-23T04:40:36.431179+00:00 19994330.287999998778 28999999.962000008672 27869999.966999989003 3965052.005999996793 60363.194877673 2024-02-23T04:40:37.430942+00:00 19994330.289999991655 28999999.994000021368 27870000.040000010282 3959838.072999998927 60363.194889244 2024-02-23T04:40:38.430705+00:00 19994330.287999991328 29000000.013999998569 27869999.993000000715 3960315.854000002146 60363.194900815 2024-02-23T04:40:39.430468+00:00 19994330.288000021130 29000000.017000019550 27869999.986000001431 3960234.122999995947 60363.194912387 2024-02-23T04:40:40.430231+00:00 19994330.291999999434 29000000.001999970526 27870000.062999989837 3959223.028999999166 60363.194923958 2024-02-23T04:40:41.429995+00:00 19994330.293999999762 28999999.978999968618 27869999.951000008732 3956949.955999999773 60363.194935529 2024-02-23T04:40:42.429757+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3962261.072999998927 60363.194947101 2024-02-23T04:40:43.429521+00:00 19994330.291999999434 28999999.985000010580 27869999.960999999195 3964767.948000013828 60363.194958672 2024-02-23T04:40:44.429283+00:00 19994330.288000050932 29000000.006999969482 27869999.987999979407 3960814.969999998808 60363.194970244 2024-02-23T04:40:45.429047+00:00 19994330.289999961853 29000000.057999968529 27870000.071000039577 3962152.098999992013 60363.194981815 2024-02-23T04:40:46.428809+00:00 19994330.289000030607 28999999.935000058264 27869999.973999980837 3958569.941000000108 60363.194993386 2024-02-23T04:40:47.428573+00:00 19994330.289999961853 29000000.018000010401 27869999.998000029474 3961033.938000007998 60363.195004958 2024-02-23T04:40:48.428336+00:00 19994330.291999999434 28999999.995000001043 27869999.991000000387 3960659.125000000000 60363.195016529 2024-02-23T04:40:49.428100+00:00 19994330.289000030607 28999999.985999941826 27870000.005999978632 3959690.956999986898 60363.195028100 2024-02-23T04:40:50.427863+00:00 19994330.291000008583 29000000.032000061125 27869999.957000020891 3958986.905000001192 60363.195039672 2024-02-23T04:40:51.427626+00:00 19994330.290999948978 28999999.967999938875 27870000.022999998182 3959045.101999998093 60363.195051243 2024-02-23T04:40:52.427388+00:00 19994330.291999999434 29000000.032999988645 27870000.019999980927 3960763.927000001073 60363.195062814 2024-02-23T04:40:53.427152+00:00 19994330.286000009626 28999999.953999999911 27869999.988000039011 3958112.962000011932 60363.195074385 2024-02-23T04:40:54.426915+00:00 19994330.289000030607 29000000.061000108719 27869999.988999959081 3955792.077999994159 60363.195085957 2024-02-23T04:40:55.426678+00:00 19994330.287000000477 28999999.985999941826 27870000.032999988645 3962491.023000001907 60363.195097528 2024-02-23T04:40:56.426441+00:00 19994330.291999939829 28999999.975999951363 27869999.993000030518 3957708.975000008941 60363.195109100 2024-02-23T04:40:57.426204+00:00 19994330.294000029564 29000000.008000019938 27869999.981999989599 3958996.956999986898 60363.195120671 2024-02-23T04:40:58.425967+00:00 19994330.289999961853 29000000.013999998569 27870000.009999990463 3958575.990000010002 60363.195132423 2024-02-23T04:40:59.441352+00:00 19994330.289000030607 29000000.008000001311 27870000.001999970526 3959650.083999990951 60363.195143814 2024-02-23T04:41:00.425493+00:00 19994330.289000030607 28999999.973999999464 27869999.955999970436 3962111.953000009060 60363.195155566 2024-02-23T04:41:01.440877+00:00 19994330.289999961853 28999999.981000009924 27869999.969000101089 3958684.901999980211 60363.195166956 2024-02-23T04:41:02.425020+00:00 19994330.291000008583 29000000.026000011712 27870000.104999899864 3960950.155000001192 60363.195178709 2024-02-23T04:41:03.440404+00:00 19994330.287000060081 28999999.985999971628 27869999.957000020891 3958367.010000019800 60363.195190099 2024-02-23T04:41:04.424546+00:00 19994330.291000008583 29000000.020000010729 27870000.021000031382 3959275.914000004996 60363.195201851 2024-02-23T04:41:05.439930+00:00 19994330.293999910355 28999999.981999989599 27869999.993000030518 3960977.995999991894 60363.195213242 2024-02-23T04:41:06.424071+00:00 19994330.290000081062 28999999.996000021696 27870000.008000019938 3955354.895999997854 60363.195224994 2024-02-23T04:41:07.439456+00:00 19994330.289999961853 29000000.018000010401 27870000.005999919027 3961348.201999992132 60363.195236384 2024-02-23T04:41:08.423598+00:00 19994330.286999940872 29000000.008999999613 27869999.973000049591 3966272.919000000227 60363.195248136 2024-02-23T04:41:09.438983+00:00 19994330.291000008583 28999999.970999959856 27870000.018999930471 3955568.080999999773 60363.195259527 2024-02-23T04:41:10.423124+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3954333.835000007879 60363.195271279 2024-02-23T04:41:11.438508+00:00 19994330.289999961853 29000000.031000021845 27870000.039000030607 3962455.143000007141 60363.195282670 2024-02-23T04:41:12.422651+00:00 19994330.295000080019 28999999.979000028223 27869999.953999999911 3959281.947999984026 60363.195294422 2024-02-23T04:41:13.438035+00:00 19994330.286000009626 29000000.022999998182 27870000.004000000656 3963534.951999992132 60363.195305812 2024-02-23T04:41:14.422177+00:00 19994330.292999979109 28999999.986000001431 27869999.982999999076 3965679.050999999046 60363.195317565 2024-02-23T04:41:15.437560+00:00 19994330.287999991328 29000000.023999989033 27870000.008999988437 3968249.979000002146 60363.195328955 2024-02-23T04:41:16.421703+00:00 19994330.289000030607 28999999.977999988943 27870000.026000011712 3963033.985000013839 60363.195340707 2024-02-23T04:41:17.437087+00:00 19994330.286999940872 29000000.021999958903 27869999.993999991566 3965010.912000000011 60363.195352098 2024-02-23T04:41:18.421229+00:00 19994330.294000029564 28999999.996000051498 27870000.042000029236 3958922.023000001907 60363.195363850 2024-02-23T04:41:19.436614+00:00 19994330.289000030607 28999999.998999949545 27869999.965999990702 3959562.023000001907 60363.195375240 2024-02-23T04:41:20.420755+00:00 19994330.293999910355 28999999.965000029653 27869999.954999979585 3959965.042999982834 60363.195386992 2024-02-23T04:41:21.436139+00:00 19994330.291000008583 29000000.036000009626 27870000.039999991655 3960190.053000003099 60363.195398564 2024-02-23T04:41:22.435903+00:00 19994330.287000060081 28999999.983000040054 27869999.978000041097 3960830.010000019800 60363.195410135 2024-02-23T04:41:23.435666+00:00 19994330.287999991328 28999999.991999980062 27870000.031999949366 3960538.955999999773 60363.195421706 2024-02-23T04:41:24.435429+00:00 19994330.291000001132 29000000.052999969572 27870000.013000011444 3961370.923999994993 60363.195433278 2024-02-23T04:41:25.435192+00:00 19994330.289000000805 28999999.962000008672 27869999.990000009537 3961901.153999983799 60363.195444849 2024-02-23T04:41:26.434955+00:00 19994330.287000000477 28999999.981999989599 27869999.995999988168 3957123.898000001907 60363.195456420 2024-02-23T04:41:27.434718+00:00 19994330.293000001460 29000000.057000041008 27869999.969000041485 3961091.055999993812 60363.195467992 2024-02-23T04:41:28.434482+00:00 19994330.293000001460 28999999.977000001818 27869999.966999951750 3955437.900000005960 60363.195479563 2024-02-23T04:41:29.434245+00:00 19994330.291999999434 28999999.987999919802 27870000.012000020593 3955993.068000019062 60363.195491134 2024-02-23T04:41:30.434007+00:00 19994330.288000021130 29000000.000000000000 27869999.993000030518 3959026.006999998819 60363.195502525 2024-02-23T04:41:31.418149+00:00 19994330.287000000477 29000000.011000040919 27870000.076999958605 3957156.932999968994 60363.195514277 2024-02-23T04:41:32.433534+00:00 19994330.290999978781 28999999.980999950320 27869999.947999950498 3959139.087999999989 60363.195525668 2024-02-23T04:41:33.417675+00:00 19994330.289000000805 28999999.997000098228 27869999.991000059992 3963935.935000001919 60363.195537420 2024-02-23T04:41:34.433060+00:00 19994330.289999991655 28999999.980999950320 27869999.988000039011 3965862.035000026226 60363.195548810 2024-02-23T04:41:35.417202+00:00 19994330.292000029236 29000000.017999999225 27869999.990999940783 3961892.004999995232 60363.195560562 2024-02-23T04:41:36.432586+00:00 19994330.287999991328 29000000.011999998242 27870000.057000041008 3959755.976000010967 60363.195571953 2024-02-23T04:41:37.416728+00:00 19994330.292999979109 28999999.993999999017 27869999.970000028610 3964548.023999989033 60363.195583705 2024-02-23T04:41:38.432113+00:00 19994330.291000008583 29000000.021999999881 27870000.016999959946 3960743.070999979973 60363.195595095 2024-02-23T04:41:39.416254+00:00 19994330.289000030607 28999999.958000000566 27869999.962000008672 3957212.930999993812 60363.195606848 2024-02-23T04:41:40.431639+00:00 19994330.287000000477 28999999.993999991566 27870000.031000021845 3959986.976000010967 60363.195618238 2024-02-23T04:41:41.415780+00:00 19994330.289999961853 29000000.018000010401 27870000.000999931246 3959293.025000036228 60363.195629990 2024-02-23T04:41:42.431165+00:00 19994330.290000021458 28999999.967000011355 27869999.976000070572 3958795.926999986172 60363.195641561 2024-02-23T04:41:43.430928+00:00 19994330.291999999434 29000000.042000029236 27870000.021000031382 3959839.041000009049 60363.195653133 2024-02-23T04:41:44.430691+00:00 19994330.291000008583 29000000.015999969095 27870000.032999988645 3958317.062999964226 60363.195664704 2024-02-23T04:41:45.430454+00:00 19994330.291999999434 29000000.004999998957 27869999.929999951273 3962439.951000034809 60363.195676276 2024-02-23T04:41:46.430217+00:00 19994330.287000000477 28999999.984000030905 27870000.008999940008 3958385.027000010014 60363.195687847 2024-02-23T04:41:47.429981+00:00 19994330.288999971002 28999999.986000001431 27870000.017000079155 3957517.028999983799 60363.195699418 2024-02-23T04:41:48.429744+00:00 19994330.289000030607 29000000.028000000864 27870000.021000031382 3956556.024999976158 60363.195710990 2024-02-23T04:41:49.429507+00:00 19994330.291000008583 28999999.964999970049 27869999.977000001818 3957757.985000013839 60363.195722561 2024-02-23T04:41:50.429270+00:00 19994330.294000029564 28999999.986000001431 27870000.006999969482 3961410.999000012875 60363.195734132 2024-02-23T04:41:51.429032+00:00 19994330.287999991328 29000000.035000029951 27870000.006000000983 3956577.027000010014 60363.195745704 2024-02-23T04:41:52.428796+00:00 19994330.291000008583 28999999.991000000387 27869999.978999998420 3958882.953999996185 60363.195757275 2024-02-23T04:41:53.428559+00:00 19994330.288999918848 29000000.013000011444 27870000.041999999434 3956585.902999997139 60363.195768846 2024-02-23T04:41:54.428322+00:00 19994330.292000059038 28999999.995999928564 27869999.980000000447 3961778.086999952793 60363.195780418 2024-02-23T04:41:55.428085+00:00 19994330.287999991328 28999999.976000070572 27870000.017999991775 3962095.115000010002 60363.195791989 2024-02-23T04:41:56.427848+00:00 19994330.289999961853 29000000.044999960810 27869999.984000001103 3956907.937000035774 60363.195803560 2024-02-23T04:41:57.427611+00:00 19994330.289000030607 28999999.977000001818 27870000.006999999285 3958691.909999967087 60363.195815132 2024-02-23T04:41:58.427374+00:00 19994330.291999939829 29000000.001999970526 27870000.017000019550 3957792.018999993801 60363.195826703 2024-02-23T04:41:59.427137+00:00 19994330.290000081062 28999999.953000068665 27869999.949000000954 3957092.970000029076 60363.195838274 2024-02-23T04:42:00.426901+00:00 19994330.289999961853 29000000.069000009447 27870000.048999968916 3964024.028999983799 60363.195849846 2024-02-23T04:42:01.426664+00:00 19994330.291000008583 28999999.965999960899 27869999.953000009060 3956025.009999989998 60363.195861417 2024-02-23T04:42:02.426427+00:00 19994330.287000060081 28999999.991999980062 27870000.034000039101 3959410.974000037182 60363.195872989 2024-02-23T04:42:03.426191+00:00 19994330.291999939829 29000000.022999998182 27869999.977000001818 3962123.976999998093 60363.195884560 2024-02-23T04:42:04.425953+00:00 19994330.287000060081 28999999.986000061035 27869999.986999988556 3960677.023000001907 60363.195896131 2024-02-23T04:42:05.425716+00:00 19994330.290999889374 29000000.013000011444 27870000.019999980927 3956580.057999968994 60363.195907883 2024-02-23T04:42:06.441100+00:00 19994330.295000080019 28999999.997999910265 27870000.013000011444 3959346.932000041008 60363.195919273 2024-02-23T04:42:07.425242+00:00 19994330.286999940872 29000000.009999990463 27869999.987999979407 3960403.988999962807 60363.195931026 2024-02-23T04:42:08.440627+00:00 19994330.292999979109 28999999.993000030518 27870000.024000048637 3959085.971000016201 60363.195942416 2024-02-23T04:42:09.424768+00:00 19994330.287000060081 29000000.001999970526 27869999.982999980450 3962642.986999989022 60363.195954168 2024-02-23T04:42:10.440153+00:00 19994330.291000008583 28999999.970000028610 27870000.059999939054 3961467.070999979973 60363.195965559 2024-02-23T04:42:11.424295+00:00 19994330.289000030607 29000000.031000021845 27869999.937000039965 3959917.026000022888 60363.195977311 2024-02-23T04:42:12.439679+00:00 19994330.287999991328 28999999.969000000507 27870000.001999970526 3966271.021000028122 60363.195988702 2024-02-23T04:42:13.423821+00:00 19994330.291999939829 29000000.039000000805 27870000.002000089735 3963407.042999982834 60363.196000454 2024-02-23T04:42:14.439205+00:00 19994330.291000008583 28999999.964999999851 27869999.987999919802 3959526.994000018109 60363.196011844 2024-02-23T04:42:15.423346+00:00 19994330.290000081062 29000000.042000010610 27870000.024000048637 3964082.932999968994 60363.196023596 2024-02-23T04:42:16.438731+00:00 19994330.289999961853 28999999.959999989718 27869999.914999961853 3966447.917999982834 60363.196034987 2024-02-23T04:42:17.422873+00:00 19994330.289999961853 29000000.022999998182 27870000.100000020117 3962924.064000010025 60363.196046739 2024-02-23T04:42:18.438258+00:00 19994330.289000000805 29000000.018000010401 27870000.014999989420 3965191.926999986172 60363.196058130 2024-02-23T04:42:19.422399+00:00 19994330.287000000477 28999999.981000009924 27869999.947000030428 3961505.084000051022 60363.196069882 2024-02-23T04:42:20.437784+00:00 19994330.291999999434 28999999.974999990314 27869999.981999989599 3964382.047999978065 60363.196081272 2024-02-23T04:42:21.421926+00:00 19994330.293000001460 29000000.031000021845 27870000.060999989510 3963044.875999987125 60363.196093025 2024-02-23T04:42:22.437310+00:00 19994330.287999998778 29000000.004999998957 27869999.991999980062 3962506.049000024796 60363.196104415 2024-02-23T04:42:23.421452+00:00 19994330.293000001460 28999999.965999960899 27869999.993000030518 3957084.023000001907 60363.196116167 2024-02-23T04:42:24.436836+00:00 19994330.288000021130 29000000.041999999434 27870000.016000028700 3961440.120000004768 60363.196127558 2024-02-23T04:42:25.420977+00:00 19994330.290999978781 28999999.948000010103 27869999.955999970436 3961484.885999978054 60363.196139310 2024-02-23T04:42:26.436363+00:00 19994330.288000021130 29000000.048000041395 27870000.046000000089 3964445.996999979019 60363.196150881 2024-02-23T04:42:27.436126+00:00 19994330.289999991655 28999999.972999989986 27869999.998999949545 3965363.007000029087 60363.196162452 2024-02-23T04:42:28.435888+00:00 19994330.291999999434 28999999.987999979407 27869999.970000028610 3963111.974999963772 60363.196174024 2024-02-23T04:42:29.435651+00:00 19994330.288000021130 29000000.013000011444 27870000.013000011444 3962355.004000008106 60363.196185414 2024-02-23T04:42:30.419793+00:00 19994330.291000008583 29000000.017999950796 27869999.988000001758 3962220.029000043869 60363.196197167 2024-02-23T04:42:31.435178+00:00 19994330.292999979109 28999999.984000090510 27869999.967000000179 3963664.062999964226 60363.196208557 2024-02-23T04:42:32.419320+00:00 19994330.288999971002 28999999.992999911308 27870000.008000001311 3964308.882000029087 60363.196220309 2024-02-23T04:42:33.434704+00:00 19994330.287000000477 28999999.986000061035 27870000.019000008702 3966984.984999955166 60363.196231700 2024-02-23T04:42:34.418846+00:00 19994330.290000021458 29000000.029000040144 27869999.993000000715 3966125.165000020992 60363.196243452 2024-02-23T04:42:35.434230+00:00 19994330.291000008583 28999999.977999929339 27870000.026999980211 3961423.834999979008 60363.196254842 2024-02-23T04:42:36.418372+00:00 19994330.288999971002 28999999.996000051498 27869999.973000019789 3960532.110000013839 60363.196266594 2024-02-23T04:42:37.433756+00:00 19994330.289000030607 29000000.003000020981 27870000.035000000149 3964576.943000019062 60363.196277985 2024-02-23T04:42:38.417899+00:00 19994330.294999960810 29000000.011999960989 27869999.981999989599 3962936.959000051022 60363.196289737 2024-02-23T04:42:39.433283+00:00 19994330.290000021458 28999999.998999949545 27870000.003000020981 3963796.028999925125 60363.196301128 2024-02-23T04:42:40.417425+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3964707.024999976158 60363.196312880 2024-02-23T04:42:41.432809+00:00 19994330.287000000477 29000000.032000061125 27870000.018999990076 3958537.083000063896 60363.196324270 2024-02-23T04:42:42.416951+00:00 19994330.291000008583 28999999.993000030518 27869999.953000009060 3962221.870000004768 60363.196336023 2024-02-23T04:42:43.432335+00:00 19994330.290000021458 29000000.002999901772 27870000.035999950022 3961242.064999938011 60363.196347413 2024-02-23T04:42:44.416477+00:00 19994330.289000030607 28999999.963000059128 27869999.928000029176 3962541.922999978065 60363.196359165 2024-02-23T04:42:45.431861+00:00 19994330.296000000089 29000000.034999970347 27870000.045000020415 3963676.047000051010 60363.196370556 2024-02-23T04:42:46.416003+00:00 19994330.288999918848 28999999.975000020117 27870000.002999961376 3963607.037000060081 60363.196382307 2024-02-23T04:42:47.431387+00:00 19994330.290000081062 29000000.037999991328 27870000.043000038713 3964693.053999900818 60363.196393698 2024-02-23T04:42:48.415529+00:00 19994330.286999940872 28999999.932000041008 27869999.922999918461 3965615.932000041008 60363.196405450 2024-02-23T04:42:49.430913+00:00 19994330.289999961853 29000000.039999999106 27870000.029000040144 3964008.978999971878 60363.196417022 2024-02-23T04:42:50.430677+00:00 19994330.288000110537 29000000.006999999285 27870000.039000030607 3959470.001000047196 60363.196428593 2024-02-23T04:42:51.430440+00:00 19994330.291999939829 29000000.024000000209 27870000.022999998182 3957870.995999931823 60363.196440164 2024-02-23T04:42:52.430203+00:00 19994330.296000000089 28999999.977000001818 27869999.978999968618 3958493.943000078201 60363.196451736 2024-02-23T04:42:53.429966+00:00 19994330.286000009626 29000000.017000000924 27870000.008999940008 3963451.116999983788 60363.196463307 2024-02-23T04:42:54.429729+00:00 19994330.291000008583 28999999.978999998420 27869999.986000061035 3959957.990999937057 60363.196474878 2024-02-23T04:42:55.429493+00:00 19994330.286999940872 28999999.991000000387 27869999.968999978155 3962051.898000001907 60363.196486450 2024-02-23T04:42:56.429257+00:00 19994330.294000029564 28999999.977000001818 27870000.001999970526 3960748.993000030983 60363.196498021 2024-02-23T04:42:57.429019+00:00 19994330.286000009626 29000000.074999991804 27869999.991000059992 3957716.050000071991 60363.196509592 2024-02-23T04:42:58.428781+00:00 19994330.289000030607 28999999.990000009537 27870000.096999999136 3957718.021999955177 60363.196521164 2024-02-23T04:42:59.428544+00:00 19994330.294999960810 28999999.981000009924 27869999.916000008583 3962957.042000054847 60363.196532735 2024-02-23T04:43:00.428307+00:00 19994330.287000060081 28999999.989000018686 27870000.031000021845 3958664.918999909889 60363.196544306 2024-02-23T04:43:01.428070+00:00 19994330.288999918848 29000000.040999948978 27870000.034999970347 3964219.100000023842 60363.196555878 2024-02-23T04:43:02.427834+00:00 19994330.294000029564 28999999.943000018597 27869999.914999961853 3963221.838000059128 60363.196567449 2024-02-23T04:43:03.427597+00:00 19994330.287999991328 29000000.041000008583 27870000.014999989420 3961946.070999979973 60363.196579020 2024-02-23T04:43:04.427360+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3962693.977999926079 60363.196590592 2024-02-23T04:43:05.427123+00:00 19994330.291000008583 29000000.028000000864 27870000.050000071526 3960295.139000058174 60363.196602163 2024-02-23T04:43:06.426886+00:00 19994330.292999979109 28999999.985000010580 27869999.998000029474 3961430.932000041008 60363.196613735 2024-02-23T04:43:07.426649+00:00 19994330.287000060081 28999999.986000001431 27869999.991999980062 3958544.014999986161 60363.196625306 2024-02-23T04:43:08.426412+00:00 19994330.291999939829 29000000.018999930471 27869999.991999998689 3965494.935999989975 60363.196636877 2024-02-23T04:43:09.426175+00:00 19994330.289000030607 28999999.973000049591 27870000.000999990851 3958752.023999928962 60363.196648448 2024-02-23T04:43:10.425939+00:00 19994330.292999979109 29000000.031000021845 27870000.048000000417 3961236.986000061035 60363.196660019 2024-02-23T04:43:11.425702+00:00 19994330.287000000477 28999999.960000038147 27869999.938999999315 3963333.014999986161 60363.196671591 2024-02-23T04:43:12.425465+00:00 19994330.287999998778 28999999.980999950320 27870000.018999990076 3959618.001000047196 60363.196683343 2024-02-23T04:43:13.440849+00:00 19994330.289999999106 29000000.062999960035 27869999.995000001043 3965077.946999907028 60363.196694734 2024-02-23T04:43:14.424991+00:00 19994330.291000001132 29000000.004000071436 27870000.034000009298 3961347.983000040054 60363.196706486 2024-02-23T04:43:15.440376+00:00 19994330.291999999434 28999999.998000029474 27869999.953999999911 3961444.029000043869 60363.196717876 2024-02-23T04:43:16.424517+00:00 19994330.291000008583 29000000.000000000000 27870000.025999989361 3963508.002999901772 60363.196729628 2024-02-23T04:43:17.439902+00:00 19994330.289999991655 28999999.978999968618 27870000.000000000000 3958141.962000011932 60363.196741019 2024-02-23T04:43:18.424043+00:00 19994330.291999999434 28999999.962999939919 27870000.023999989033 3963805.128000020981 60363.196752771 2024-02-23T04:43:19.439428+00:00 19994330.287000000477 29000000.004999998957 27869999.925000008196 3963052.034000039101 60363.196764162 2024-02-23T04:43:20.423570+00:00 19994330.289000000805 29000000.022000070661 27870000.025000039488 3962454.893999934196 60363.196775914 2024-02-23T04:43:21.438953+00:00 19994330.289000000805 29000000.026999950409 27870000.004999998957 3963210.057000041008 60363.196787304 2024-02-23T04:43:22.423095+00:00 19994330.291999999434 28999999.968000050634 27870000.059999998659 3962928.996000051033 60363.196799057 2024-02-23T04:43:23.438480+00:00 19994330.293000008911 29000000.007999900728 27869999.931999981403 3958512.922999978065 60363.196810447 2024-02-23T04:43:24.422622+00:00 19994330.287999991328 28999999.991000059992 27869999.991000000387 3962088.013000010978 60363.196822199 2024-02-23T04:43:25.438006+00:00 19994330.291000008583 29000000.008000019938 27870000.049000021070 3961015.044999957085 60363.196833590 2024-02-23T04:43:26.422149+00:00 19994330.287999991328 28999999.964000001550 27869999.989000018686 3963699.024999976158 60363.196845342 2024-02-23T04:43:27.437533+00:00 19994330.291999999434 29000000.032999999821 27870000.011999960989 3961858.014000058174 60363.196856732 2024-02-23T04:43:28.421675+00:00 19994330.285000029951 28999999.988000001758 27869999.985999941826 3960969.958999990951 60363.196868304 2024-02-23T04:43:29.421438+00:00 19994330.292999979109 29000000.021999999881 27869999.970000028610 3959334.993999958038 60363.196879875 2024-02-23T04:43:30.421201+00:00 19994330.291999999434 29000000.017000000924 27870000.082000020891 3963346.042999982834 60363.196891447 2024-02-23T04:43:31.420963+00:00 19994330.289000030607 28999999.995000001043 27869999.929000020027 3959882.997000098228 60363.196903018 2024-02-23T04:43:32.420727+00:00 19994330.288999971002 28999999.981000009924 27869999.981999989599 3958798.993999958038 60363.196914589 2024-02-23T04:43:33.420490+00:00 19994330.291999999434 28999999.984000001103 27870000.047999981791 3961648.000999927986 60363.196926341 2024-02-23T04:43:34.435874+00:00 19994330.287000000477 29000000.025999989361 27869999.978000041097 3960160.953000069130 60363.196937731 2024-02-23T04:43:35.420016+00:00 19994330.291000008583 28999999.975000020117 27869999.983999971300 3959542.919000030030 60363.196949484 2024-02-23T04:43:36.435401+00:00 19994330.291000008583 29000000.016999959946 27869999.998999949545 3960529.997999907006 60363.196960874 2024-02-23T04:43:37.419542+00:00 19994330.287999991328 28999999.983000040054 27870000.016000028700 3960099.015000104904 60363.196972626 2024-02-23T04:43:38.434927+00:00 19994330.289000030607 29000000.005999978632 27869999.983999971300 3959210.103999971878 60363.196984017 2024-02-23T04:43:39.419069+00:00 19994330.292999979109 29000000.042999979109 27870000.065999981016 3958086.000000000000 60363.196995769 2024-02-23T04:43:40.434453+00:00 19994330.291999939829 28999999.965000029653 27869999.965000029653 3962261.993999958038 60363.197007160 2024-02-23T04:43:41.418595+00:00 19994330.290000081062 29000000.038999971002 27870000.024000048637 3962281.894000052940 60363.197018912 2024-02-23T04:43:42.433979+00:00 19994330.286000009626 28999999.978999968618 27869999.949000000954 3957033.018000007141 60363.197030302 2024-02-23T04:43:43.418121+00:00 19994330.293999910355 28999999.990000009537 27870000.083999991417 3960211.023000001907 60363.197042054 2024-02-23T04:43:44.433505+00:00 19994330.287000060081 29000000.028000000864 27869999.930999990553 3962377.987999916077 60363.197053445 2024-02-23T04:43:45.417647+00:00 19994330.289000030607 28999999.973999980837 27869999.998999949545 3963114.994000076782 60363.197065197 2024-02-23T04:43:46.433032+00:00 19994330.292999979109 29000000.018000010401 27869999.980000019073 3961086.059000014793 60363.197076588 2024-02-23T04:43:47.417173+00:00 19994330.289999961853 28999999.953999999911 27869999.991999998689 3964306.008999944199 60363.197088340 2024-02-23T04:43:48.432557+00:00 19994330.292999979109 29000000.037000060081 27870000.046000000089 3964230.970000029076 60363.197099730 2024-02-23T04:43:49.416699+00:00 19994330.287000060081 28999999.985999941826 27870000.021999999881 3963993.052999972831 60363.197111483 2024-02-23T04:43:50.432084+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3957993.945999979973 60363.197122873 2024-02-23T04:43:51.416226+00:00 19994330.291999939829 29000000.042000059038 27870000.039000019431 3964301.970000029076 60363.197134625 2024-02-23T04:43:52.431610+00:00 19994330.287999991328 28999999.978999968618 27869999.954999979585 3962792.995000004768 60363.197146016 2024-02-23T04:43:53.415751+00:00 19994330.292000059038 29000000.001000050455 27869999.993000000715 3960869.100000023842 60363.197157768 2024-02-23T04:43:54.431136+00:00 19994330.291999939829 29000000.003000020981 27869999.991000000387 3964091.995999931823 60363.197169158 2024-02-23T04:43:55.415278+00:00 19994330.288000110537 28999999.984999898821 27870000.030000001192 3961730.963000059128 60363.197180911 2024-02-23T04:43:56.430663+00:00 19994330.291999939829 29000000.025000099093 27870000.036000009626 3965475.015999913216 60363.197192482 2024-02-23T04:43:57.430425+00:00 19994330.287999991328 28999999.984999898821 27869999.963999990374 3961715.002000092994 60363.197204053 2024-02-23T04:43:58.430189+00:00 19994330.291000008583 29000000.001000050455 27869999.987999979407 3956550.026999949943 60363.197215624 2024-02-23T04:43:59.429952+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3959207.855000019073 60363.197227196 2024-02-23T04:44:00.429715+00:00 19994330.290000081062 28999999.991999980062 27870000.059999998659 3963115.083999990951 60363.197238767 2024-02-23T04:44:01.429478+00:00 19994330.290999889374 29000000.011999960989 27869999.971000019461 3956283.031999946106 60363.197250338 2024-02-23T04:44:02.429241+00:00 19994330.291000008583 29000000.019999980927 27869999.974000040442 3964529.018000007141 60363.197261910 2024-02-23T04:44:03.429004+00:00 19994330.290000081062 28999999.997000001371 27870000.081999961287 3958594.987000108231 60363.197273481 2024-02-23T04:44:04.428767+00:00 19994330.291000008583 28999999.954999998212 27869999.967000011355 3958428.942999958992 60363.197285052 2024-02-23T04:44:05.428531+00:00 19994330.289999999106 29000000.000000000000 27870000.029000040144 3962287.062999964226 60363.197296624 2024-02-23T04:44:06.428294+00:00 19994330.289999999106 29000000.006999999285 27869999.942999958992 3958898.983999968041 60363.197308195 2024-02-23T04:44:07.428057+00:00 19994330.287000000477 29000000.006000000983 27870000.041000008583 3958317.993000030983 60363.197319767 2024-02-23T04:44:08.427820+00:00 19994330.291000001132 29000000.008999999613 27869999.975999951363 3962794.999000072014 60363.197331338 2024-02-23T04:44:09.427583+00:00 19994330.290999989957 28999999.957000020891 27869999.967000011355 3964333.055999993812 60363.197342909 2024-02-23T04:44:10.427346+00:00 19994330.293999999762 29000000.033999979496 27870000.029000040144 3959494.929999948014 60363.197354481 2024-02-23T04:44:11.427108+00:00 19994330.287999998778 29000000.025000009686 27869999.983000040054 3958048.998000026215 60363.197366052 2024-02-23T04:44:12.426872+00:00 19994330.291999999434 28999999.978000018746 27870000.018000010401 3958466.932999968994 60363.197377623 2024-02-23T04:44:13.426635+00:00 19994330.284000009298 28999999.995999988168 27869999.961999889463 3962256.111000061035 60363.197389194 2024-02-23T04:44:14.426398+00:00 19994330.289000000805 28999999.962000008672 27870000.033000111580 3963143.969999908935 60363.197400765 2024-02-23T04:44:15.426162+00:00 19994330.290999978781 29000000.048999968916 27869999.993999961764 3963711.966000080109 60363.197412337 2024-02-23T04:44:16.425925+00:00 19994330.293000008911 28999999.958000000566 27870000.018999930471 3963187.054000020027 60363.197423908 2024-02-23T04:44:17.425687+00:00 19994330.289000000805 29000000.036000009626 27869999.930999990553 3963142.962999939919 60363.197435480 2024-02-23T04:44:18.425450+00:00 19994330.289999991655 29000000.009999990463 27870000.085000038147 3961892.981999992859 60363.197447051 2024-02-23T04:44:19.425214+00:00 19994330.291000008583 29000000.003000020981 27869999.973999980837 3958065.143000007141 60363.197458803 2024-02-23T04:44:20.440599+00:00 19994330.291000008583 29000000.009999990463 27870000.006000038236 3960337.871000051033 60363.197470194 2024-02-23T04:44:21.424740+00:00 19994330.288999971002 28999999.958000000566 27869999.950999978930 3958254.947999954224 60363.197481946 2024-02-23T04:44:22.440125+00:00 19994330.290000021458 29000000.026000019163 27870000.034000039101 3961933.098000050057 60363.197493336 2024-02-23T04:44:23.424266+00:00 19994330.287000000477 29000000.018999930471 27870000.036999940872 3962256.968999981880 60363.197505089 2024-02-23T04:44:24.439651+00:00 19994330.295000020415 28999999.957000020891 27869999.923000101000 3960796.934999942780 60363.197516479 2024-02-23T04:44:25.423792+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3958480.972000002861 60363.197528231 2024-02-23T04:44:26.439176+00:00 19994330.288999971002 29000000.021000031382 27870000.019000001252 3958226.078999996185 60363.197539622 2024-02-23T04:44:27.423319+00:00 19994330.295000020415 29000000.031999949366 27869999.970999989659 3960976.011999965180 60363.197551374 2024-02-23T04:44:28.438703+00:00 19994330.284999970347 28999999.949000000954 27870000.008999999613 3963478.021000028122 60363.197562764 2024-02-23T04:44:29.422847+00:00 19994330.292000059038 29000000.014000058174 27869999.971000000834 3961018.052000045776 60363.197574336 2024-02-23T04:44:30.422608+00:00 19994330.289999961853 29000000.029000040144 27870000.060999989510 3959444.962000011932 60363.197585907 2024-02-23T04:44:31.422371+00:00 19994330.288000050932 28999999.977000001818 27869999.976000010967 3958848.970999956131 60363.197597479 2024-02-23T04:44:32.422134+00:00 19994330.293999910355 28999999.964999910444 27870000.025000009686 3960681.011999965180 60363.197609050 2024-02-23T04:44:33.421897+00:00 19994330.289000030607 29000000.036000009626 27870000.007999990135 3959754.966000080109 60363.197620621 2024-02-23T04:44:34.421660+00:00 19994330.289000030607 28999999.991000059992 27869999.969000011683 3965169.044000030030 60363.197632193 2024-02-23T04:44:35.421423+00:00 19994330.289999961853 28999999.985000010580 27869999.999000009149 3959080.963999987114 60363.197643764 2024-02-23T04:44:36.421187+00:00 19994330.290000081062 29000000.020999908447 27869999.981999989599 3963906.001999973785 60363.197655335 2024-02-23T04:44:37.420950+00:00 19994330.287999991328 29000000.012000080198 27870000.008000019938 3959527.050999999046 60363.197666906 2024-02-23T04:44:38.420713+00:00 19994330.292999979109 28999999.977000001818 27869999.977999988943 3968753.018999934196 60363.197678478 2024-02-23T04:44:39.420476+00:00 19994330.291000008583 29000000.029999971390 27869999.983999971300 3964230.948000072967 60363.197690049 2024-02-23T04:44:40.420239+00:00 19994330.286999940872 28999999.960999999195 27870000.007000029087 3959586.009999989998 60363.197701620 2024-02-23T04:44:41.420002+00:00 19994330.291000008583 29000000.026000000536 27870000.017000019550 3965014.817000031006 60363.197713192 2024-02-23T04:44:42.419765+00:00 19994330.289000030607 28999999.995000001043 27869999.962999999523 3956766.149999976158 60363.197724944 2024-02-23T04:44:43.435149+00:00 19994330.291999939829 28999999.993000000715 27870000.047999918461 3961985.965999960899 60363.197736335 2024-02-23T04:44:44.419291+00:00 19994330.286000009626 28999999.991000011563 27869999.982000108808 3963884.001000047196 60363.197748086 2024-02-23T04:44:45.434676+00:00 19994330.291000008583 29000000.009999990463 27870000.018999930471 3962311.083999990951 60363.197759477 2024-02-23T04:44:46.418817+00:00 19994330.291000008583 29000000.021000001580 27870000.047999981791 3958778.009999989998 60363.197771229 2024-02-23T04:44:47.434202+00:00 19994330.289999961853 28999999.995000001043 27869999.981000069529 3961451.972000002861 60363.197782620 2024-02-23T04:44:48.418343+00:00 19994330.292000059038 29000000.000999990851 27869999.981999989599 3960227.978999971878 60363.197794372 2024-02-23T04:44:49.433728+00:00 19994330.291999939829 28999999.986000001431 27869999.975000020117 3962690.026000022888 60363.197805762 2024-02-23T04:44:50.417870+00:00 19994330.289000030607 29000000.004000011832 27870000.044999960810 3962454.932000041008 60363.197817515 2024-02-23T04:44:51.433255+00:00 19994330.290000081062 28999999.986999988556 27869999.965999960899 3963875.100999950897 60363.197828905 2024-02-23T04:44:52.417396+00:00 19994330.287999991328 29000000.027000010014 27870000.024000048637 3961971.927000045776 60363.197840657 2024-02-23T04:44:53.432780+00:00 19994330.286999940872 28999999.952000018209 27869999.957999940962 3965276.021999955177 60363.197852048 2024-02-23T04:44:54.416922+00:00 19994330.294000029564 29000000.065999981016 27870000.001000050455 3959506.995000000112 60363.197863800 2024-02-23T04:44:55.432306+00:00 19994330.289999961853 28999999.962000008672 27870000.011999960989 3956308.006000000052 60363.197875191 2024-02-23T04:44:56.416448+00:00 19994330.292999979109 29000000.000999990851 27870000.000000000000 3962492.001000000164 60363.197886942 2024-02-23T04:44:57.431832+00:00 19994330.287999991328 29000000.013000011444 27870000.032000061125 3964327.978999999817 60363.197898333 2024-02-23T04:44:58.415975+00:00 19994330.293000098318 28999999.992000039667 27870000.028000000864 3963354.003000000026 60363.197910085 2024-02-23T04:44:59.431359+00:00 19994330.285999998450 28999999.954999919981 27869999.921999931335 3964652.024999998976 60363.197921476 2024-02-23T04:45:00.415501+00:00 19994330.287999998778 29000000.047000050545 27870000.044000029564 3963388.960999999195 60363.197933228 2024-02-23T04:45:01.430885+00:00 19994330.293000008911 28999999.987999919802 27869999.955999970436 3959940.077000000048 60363.197944618 2024-02-23T04:45:02.415027+00:00 19994330.288999989629 29000000.021000031382 27870000.088000059128 3963758.973000001162 60363.197956371 2024-02-23T04:45:03.430411+00:00 19994330.293000008911 29000000.018000010401 27869999.970000028610 3953527.969999998808 60363.197967942 2024-02-23T04:45:04.430175+00:00 19994330.285999998450 28999999.991999980062 27870000.004000000656 3962803.023000001907 60363.197979513 2024-02-23T04:45:05.429938+00:00 19994330.291999999434 28999999.948000069708 27869999.953000001609 3961360.952000000048 60363.197991084 2024-02-23T04:45:06.429700+00:00 19994330.291000008583 29000000.025999899954 27870000.004999998957 3964309.055000000168 60363.198002656 2024-02-23T04:45:07.429464+00:00 19994330.289999991655 29000000.048000101000 27869999.984000008553 3961818.865999997128 60363.198014227 2024-02-23T04:45:08.429227+00:00 19994330.287000000477 28999999.985000010580 27870000.041999999434 3964485.194999999832 60363.198025798 2024-02-23T04:45:09.428990+00:00 19994330.291999999434 28999999.987999919802 27869999.977999988943 3957505.968000002205 60363.198037370 2024-02-23T04:45:10.428753+00:00 19994330.288000021130 28999999.960000038147 27869999.994000021368 3960061.902999997139 60363.198048941 2024-02-23T04:45:11.428517+00:00 19994330.291000008583 29000000.013999938965 27870000.006999999285 3960819.080999999773 60363.198060513 2024-02-23T04:45:12.428279+00:00 19994330.291999999434 28999999.971000079066 27869999.986000001431 3961158.927000001073 60363.198072084 2024-02-23T04:45:13.428043+00:00 19994330.289999961853 29000000.062000039965 27870000.054000020027 3965527.983999996912 60363.198083655 2024-02-23T04:45:14.427806+00:00 19994330.289000030607 28999999.959999918938 27870000.013999998569 3963026.028000012040 60363.198095227 2024-02-23T04:45:15.427569+00:00 19994330.288999971002 29000000.029000040144 27869999.919999960810 3958186.042999998201 60363.198106798 2024-02-23T04:45:16.427332+00:00 19994330.289000030607 28999999.953999999911 27870000.023999989033 3961322.001999989152 60363.198118369 2024-02-23T04:45:17.427095+00:00 19994330.290999948978 29000000.030000001192 27870000.001000050455 3959140.984000011813 60363.198129940 2024-02-23T04:45:18.426858+00:00 19994330.290000021458 29000000.028999999166 27870000.027000010014 3965977.995999991894 60363.198141512 2024-02-23T04:45:19.426621+00:00 19994330.294000029564 28999999.964000001550 27869999.981999989599 3964518.991999999154 60363.198153083 2024-02-23T04:45:20.426384+00:00 19994330.287000000477 29000000.015000000596 27870000.028999980539 3961960.020000011194 60363.198164654 2024-02-23T04:45:21.426147+00:00 19994330.291999999434 28999999.974000010639 27869999.958999991417 3960604.979999988806 60363.198176226 2024-02-23T04:45:22.425911+00:00 19994330.287999991328 29000000.039999991655 27870000.049999948591 3961702.042999998201 60363.198187797 2024-02-23T04:45:23.425673+00:00 19994330.290000021458 28999999.960000008345 27869999.924000021070 3956826.933999999892 60363.198199369 2024-02-23T04:45:24.425437+00:00 19994330.285999950022 29000000.002999991179 27870000.052000049502 3966037.003000006080 60363.198210940 2024-02-23T04:45:25.425200+00:00 19994330.293000038713 29000000.035000000149 27869999.970000028610 3962173.047999992967 60363.198222511 2024-02-23T04:45:26.424962+00:00 19994330.291000008583 28999999.969999998808 27869999.974999900907 3963661.003000006080 60363.198234263 2024-02-23T04:45:27.440347+00:00 19994330.294999960810 29000000.004000011832 27870000.045000080019 3962316.938000007998 60363.198245654 2024-02-23T04:45:28.424489+00:00 19994330.287000060081 28999999.969999969006 27869999.993999961764 3966363.092999995220 60363.198257225 2024-02-23T04:45:29.424252+00:00 19994330.288999918848 29000000.022000011057 27869999.986999988556 3959042.930000007153 60363.198268796 2024-02-23T04:45:30.424015+00:00 19994330.289000030607 29000000.037000000477 27869999.991999980062 3963490.004999995232 60363.198280368 2024-02-23T04:45:31.423778+00:00 19994330.291000008583 28999999.962999999523 27870000.050999999046 3957740.116999983788 60363.198291939 2024-02-23T04:45:32.423542+00:00 19994330.286000009626 29000000.018000010401 27869999.978000041097 3960513.841000020970 60363.198303510 2024-02-23T04:45:33.423304+00:00 19994330.292999979109 29000000.027000010014 27870000.021000031382 3960537.046999990940 60363.198315082 2024-02-23T04:45:34.423067+00:00 19994330.291999939829 28999999.964999970049 27870000.003999948502 3961907.988999993075 60363.198326653 2024-02-23T04:45:35.422831+00:00 19994330.290000081062 29000000.013999998569 27869999.944000009447 3959334.960999995004 60363.198338225 2024-02-23T04:45:36.422594+00:00 19994330.289000030607 28999999.988999959081 27870000.057000041008 3964214.034000008833 60363.198349796 2024-02-23T04:45:37.422356+00:00 19994330.289999961853 29000000.020000100136 27869999.954999919981 3964415.953000009060 60363.198361367 2024-02-23T04:45:38.422119+00:00 19994330.289999961853 28999999.985000010580 27870000.016000028700 3964531.067999988794 60363.198372939 2024-02-23T04:45:39.421883+00:00 19994330.289000030607 29000000.026999950409 27870000.047999981791 3960110.995999991894 60363.198384510 2024-02-23T04:45:40.421646+00:00 19994330.291999939829 29000000.006999969482 27869999.967000011355 3962826.053000003099 60363.198396081 2024-02-23T04:45:41.421409+00:00 19994330.291000008583 28999999.978000041097 27870000.013000011444 3959031.899000018835 60363.198407652 2024-02-23T04:45:42.421172+00:00 19994330.290000081062 28999999.985999941826 27869999.982999999076 3962803.977999985218 60363.198419224 2024-02-23T04:45:43.420935+00:00 19994330.292999979109 29000000.006000038236 27869999.986999999732 3962409.118000001181 60363.198430795 2024-02-23T04:45:44.420699+00:00 19994330.286999940872 29000000.031999949366 27870000.032000001520 3961664.990000010002 60363.198442366 2024-02-23T04:45:45.420462+00:00 19994330.287999991328 28999999.948000069708 27869999.962999999523 3964919.956999986898 60363.198453938 2024-02-23T04:45:46.420225+00:00 19994330.287000060081 28999999.982999920845 27869999.971000000834 3960671.967999995220 60363.198465509 2024-02-23T04:45:47.419987+00:00 19994330.292999979109 29000000.046000000089 27870000.067999988794 3960374.073000013828 60363.198477261 2024-02-23T04:45:48.435372+00:00 19994330.292000059038 28999999.970000028610 27869999.951000008732 3962585.856999992859 60363.198488652 2024-02-23T04:45:49.419514+00:00 19994330.288999918848 29000000.052999969572 27870000.020000010729 3961793.037000000011 60363.198500404 2024-02-23T04:45:50.434898+00:00 19994330.290000081062 28999999.987000111490 27870000.004999998957 3961432.046000003815 60363.198511794 2024-02-23T04:45:51.419040+00:00 19994330.288999918848 28999999.973999980837 27870000.026000019163 3961996.044000000227 60363.198523547 2024-02-23T04:45:52.434424+00:00 19994330.292999979109 28999999.987999919802 27869999.910999950022 3958868.976999998093 60363.198534937 2024-02-23T04:45:53.418566+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3961515.082000017166 60363.198546689 2024-02-23T04:45:54.433952+00:00 19994330.290000010282 29000000.022999998182 27870000.062000039965 3962596.903999983799 60363.198558080 2024-02-23T04:45:55.418093+00:00 19994330.289000000805 28999999.962999999523 27869999.933999959379 3960949.997999995947 60363.198569832 2024-02-23T04:45:56.433478+00:00 19994330.290999989957 28999999.990000009537 27869999.995999988168 3962510.939000010025 60363.198581222 2024-02-23T04:45:57.417619+00:00 19994330.293000008911 29000000.046999990940 27870000.003000020981 3957431.180000007153 60363.198592975 2024-02-23T04:45:58.433003+00:00 19994330.293000001460 29000000.001999989152 27870000.076000031084 3957436.812999994028 60363.198604365 2024-02-23T04:45:59.417145+00:00 19994330.287999991328 29000000.005000028759 27869999.931999981403 3957321.099000006914 60363.198616117 2024-02-23T04:46:00.432529+00:00 19994330.291999999434 28999999.997999999672 27870000.008000019938 3960557.982999979984 60363.198627508 2024-02-23T04:46:01.416671+00:00 19994330.285000029951 28999999.970999989659 27870000.028999980539 3962398.989000021946 60363.198639260 2024-02-23T04:46:02.432055+00:00 19994330.290999978781 29000000.000000000000 27869999.970000028610 3963420.030999958981 60363.198650651 2024-02-23T04:46:03.416198+00:00 19994330.290000021458 29000000.026999980211 27870000.047999981791 3962685.039000033867 60363.198662403 2024-02-23T04:46:04.431582+00:00 19994330.289999991655 28999999.993000030518 27869999.942000031471 3958982.022000014782 60363.198673793 2024-02-23T04:46:05.415724+00:00 19994330.293000008911 29000000.028000000864 27870000.035999890417 3961581.927999972831 60363.198685545 2024-02-23T04:46:06.431108+00:00 19994330.289999961853 28999999.976000010967 27869999.974000100046 3960181.977999985218 60363.198696936 2024-02-23T04:46:07.415251+00:00 19994330.289000030607 28999999.991999980062 27870000.036999940872 3957651.952000021935 60363.198708688 2024-02-23T04:46:08.430634+00:00 19994330.289999961853 29000000.008000019938 27869999.962000008672 3963767.106999992859 60363.198720078 2024-02-23T04:46:09.414776+00:00 19994330.289000030607 28999999.976000010967 27869999.981999989599 3955570.935000001919 60363.198731830 2024-02-23T04:46:10.430160+00:00 19994330.287999991328 29000000.005999978632 27870000.028000000864 3963159.037999988068 60363.198743402 2024-02-23T04:46:11.429923+00:00 19994330.291000008583 29000000.004000011832 27870000.032999988645 3958041.947000027169 60363.198754973 2024-02-23T04:46:12.429687+00:00 19994330.290000021458 29000000.000999931246 27869999.976000070572 3960439.053999959957 60363.198766544 2024-02-23T04:46:13.429450+00:00 19994330.289999961853 28999999.999000068754 27869999.978999968618 3957637.995000004768 60363.198778116 2024-02-23T04:46:14.429212+00:00 19994330.290000021458 28999999.993999961764 27869999.996999979019 3961514.041000009049 60363.198789687 2024-02-23T04:46:15.428975+00:00 19994330.291999999434 29000000.031000021845 27870000.022999998182 3959771.925999999046 60363.198801259 2024-02-23T04:46:16.428738+00:00 19994330.287999991328 28999999.973000049591 27870000.009999990463 3955245.023999989033 60363.198812830 2024-02-23T04:46:17.428502+00:00 19994330.290000021458 28999999.995999928564 27869999.988000039011 3961296.901000022888 60363.198824401 2024-02-23T04:46:18.428265+00:00 19994330.289000030607 28999999.993000030518 27869999.986999988556 3960589.015999972820 60363.198835973 2024-02-23T04:46:19.428028+00:00 19994330.291999939829 29000000.008999940008 27870000.029000040144 3961137.037000000011 60363.198847544 2024-02-23T04:46:20.427791+00:00 19994330.289999961853 29000000.030000090599 27869999.986999988556 3961726.038000047207 60363.198859115 2024-02-23T04:46:21.427555+00:00 19994330.293000098318 28999999.971999999136 27869999.962000001222 3964762.987999976147 60363.198870687 2024-02-23T04:46:22.427318+00:00 19994330.289999961853 29000000.028999920934 27870000.078000009060 3960423.924000024796 60363.198882258 2024-02-23T04:46:23.427081+00:00 19994330.286999940872 28999999.986000061035 27869999.934999991208 3960746.056999980938 60363.198893829 2024-02-23T04:46:24.426843+00:00 19994330.292000059038 28999999.967000011355 27870000.018000010401 3961573.024999976158 60363.198905400 2024-02-23T04:46:25.426607+00:00 19994330.286999940872 29000000.041999939829 27869999.984000008553 3961975.021000028122 60363.198916791 2024-02-23T04:46:26.410748+00:00 19994330.290000081062 28999999.967000011355 27870000.018999990076 3961473.966000020970 60363.198928543 2024-02-23T04:46:27.426133+00:00 19994330.291000008583 29000000.032000061125 27869999.984000001103 3962418.996999979019 60363.198939934 2024-02-23T04:46:28.410275+00:00 19994330.291999939829 28999999.990999940783 27870000.012999981642 3960289.045000017155 60363.198951686 2024-02-23T04:46:29.425660+00:00 19994330.292000059038 29000000.021000031382 27869999.993999991566 3957311.053999959957 60363.198963076 2024-02-23T04:46:30.409801+00:00 19994330.287999991328 28999999.960999969393 27870000.035000029951 3961092.920000017155 60363.198974829 2024-02-23T04:46:31.425185+00:00 19994330.289999961853 29000000.019999999553 27869999.971000019461 3957591.155000030994 60363.198986400 2024-02-23T04:46:32.424949+00:00 19994330.289999961853 28999999.989000000060 27870000.037999991328 3957221.884999989998 60363.198997971 2024-02-23T04:46:33.424712+00:00 19994330.292000059038 28999999.991000000387 27869999.939000010490 3958768.000999987125 60363.199009542 2024-02-23T04:46:34.424475+00:00 19994330.284000039101 29000000.028999999166 27870000.046000000089 3954238.949000000954 60363.199021114 2024-02-23T04:46:35.424238+00:00 19994330.293999910355 28999999.982000008225 27870000.000000000000 3960148.042999982834 60363.199032685 2024-02-23T04:46:36.424001+00:00 19994330.289000030607 28999999.969999998808 27869999.940999981016 3960644.993000030983 60363.199044256 2024-02-23T04:46:37.423764+00:00 19994330.292999979109 29000000.030000001192 27870000.042999979109 3958712.937999964226 60363.199055828 2024-02-23T04:46:38.423527+00:00 19994330.289000030607 28999999.988999988884 27869999.977999988943 3962135.972999989986 60363.199067399 2024-02-23T04:46:39.423290+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3960610.043000041973 60363.199078971 2024-02-23T04:46:40.423054+00:00 19994330.288999918848 29000000.006999999285 27870000.003999948502 3961529.103999971878 60363.199090542 2024-02-23T04:46:41.422816+00:00 19994330.288000110537 29000000.022999998182 27870000.027000069618 3963321.888999999035 60363.199102113 2024-02-23T04:46:42.422579+00:00 19994330.290999889374 28999999.976000010967 27869999.972999930382 3959584.981000006199 60363.199113685 2024-02-23T04:46:43.422343+00:00 19994330.291000008583 29000000.005999978632 27869999.970000028610 3963393.995000004768 60363.199125256 2024-02-23T04:46:44.422105+00:00 19994330.291000008583 28999999.992999970913 27870000.027000069618 3957813.203000009060 60363.199136827 2024-02-23T04:46:45.421869+00:00 19994330.292000059038 28999999.971999999136 27869999.997999910265 3955729.923999965191 60363.199148398 2024-02-23T04:46:46.421632+00:00 19994330.289999999106 29000000.029000040144 27870000.003000020981 3962143.910000026226 60363.199159970 2024-02-23T04:46:47.421395+00:00 19994330.289000000805 28999999.974999960512 27870000.022000070661 3961392.953000009060 60363.199171541 2024-02-23T04:46:48.421158+00:00 19994330.287000000477 29000000.012000020593 27869999.945999979973 3954695.111000000965 60363.199183112 2024-02-23T04:46:49.420921+00:00 19994330.291000008583 29000000.003999948502 27870000.023999929428 3957746.962000011932 60363.199194684 2024-02-23T04:46:50.420684+00:00 19994330.289999991655 29000000.011000040919 27870000.030000090599 3956372.004999995232 60363.199206255 2024-02-23T04:46:51.420447+00:00 19994330.289000000805 28999999.980000019073 27869999.933999899775 3959455.060999989975 60363.199217827 2024-02-23T04:46:52.420210+00:00 19994330.293999981135 28999999.968999978155 27869999.965000029653 3958830.953999996185 60363.199229398 2024-02-23T04:46:53.419974+00:00 19994330.291000008583 29000000.044999960810 27870000.087000008672 3956822.037000000011 60363.199240969 2024-02-23T04:46:54.419737+00:00 19994330.288000021130 28999999.979000091553 27870000.022999998182 3956445.950999975204 60363.199252721 2024-02-23T04:46:55.435121+00:00 19994330.287000000477 28999999.996999979019 27869999.978999968618 3960191.007000029087 60363.199264112 2024-02-23T04:46:56.419263+00:00 19994330.290999978781 29000000.024999979883 27869999.975000020117 3955915.930999993812 60363.199275864 2024-02-23T04:46:57.434647+00:00 19994330.291000008583 28999999.983999971300 27870000.022999998182 3960434.999000012875 60363.199287254 2024-02-23T04:46:58.418789+00:00 19994330.289000000805 28999999.980000019073 27869999.978999968618 3959632.083000003826 60363.199299007 2024-02-23T04:46:59.434173+00:00 19994330.293000008911 29000000.016999959946 27870000.026000000536 3960259.908999979030 60363.199310397 2024-02-23T04:47:00.418316+00:00 19994330.289999961853 29000000.002000089735 27869999.978999998420 3955425.081000030041 60363.199322149 2024-02-23T04:47:01.433700+00:00 19994330.290000021458 28999999.982999920845 27869999.997000001371 3957303.976999998093 60363.199333540 2024-02-23T04:47:02.417842+00:00 19994330.290000021458 28999999.991999980062 27869999.947999998927 3959500.038999975193 60363.199345292 2024-02-23T04:47:03.433226+00:00 19994330.287999991328 29000000.022000070661 27870000.059000000358 3962829.958999990951 60363.199356683 2024-02-23T04:47:04.417368+00:00 19994330.287999991328 29000000.046000000089 27870000.008999999613 3960203.972999989986 60363.199368434 2024-02-23T04:47:05.432752+00:00 19994330.292999979109 28999999.950999978930 27869999.975999981165 3959018.054000020027 60363.199379825 2024-02-23T04:47:06.416894+00:00 19994330.288000050932 28999999.996999979019 27869999.984000001103 3961900.999000012875 60363.199391577 2024-02-23T04:47:07.432277+00:00 19994330.293999969959 28999999.993000030518 27870000.033000018448 3960106.981000006199 60363.199402968 2024-02-23T04:47:08.416420+00:00 19994330.290000021458 29000000.024999998510 27870000.014999989420 3958266.020999968052 60363.199414720 2024-02-23T04:47:09.431805+00:00 19994330.291000008583 29000000.013000000268 27869999.990000009537 3963045.878000020981 60363.199426110 2024-02-23T04:47:10.415945+00:00 19994330.287999991328 28999999.998999990523 27869999.972999989986 3956365.057999968994 60363.199437863 2024-02-23T04:47:11.431330+00:00 19994330.289999961853 28999999.976000010967 27870000.002000030130 3959645.016000031959 60363.199449253 2024-02-23T04:47:12.415473+00:00 19994330.287999991328 28999999.993999999017 27870000.005999978632 3960519.988000034820 60363.199461005 2024-02-23T04:47:13.430857+00:00 19994330.287999991328 29000000.021999981254 27870000.017000019550 3960526.032999991905 60363.199472396 2024-02-23T04:47:14.414999+00:00 19994330.295000080019 28999999.984000001103 27869999.974999960512 3960025.957999945153 60363.199484148 2024-02-23T04:47:15.430383+00:00 19994330.288999918848 28999999.989000018686 27870000.050000008196 3960846.950999975204 60363.199495539 2024-02-23T04:47:16.414524+00:00 19994330.291000008583 29000000.021999981254 27869999.967999991030 3965097.170000075828 60363.199507290 2024-02-23T04:47:17.429909+00:00 19994330.287000060081 28999999.991999980062 27870000.037000000477 3955463.856999992859 60363.199518862 2024-02-23T04:47:18.429673+00:00 19994330.294000029564 28999999.994000021368 27869999.934999939054 3955327.062999964226 60363.199530433 2024-02-23T04:47:19.429436+00:00 19994330.286999940872 29000000.001999970526 27870000.022999998182 3959219.065000057220 60363.199542005 2024-02-23T04:47:20.429199+00:00 19994330.291000008583 29000000.016000028700 27870000.041000008583 3954331.926999927033 60363.199553576 2024-02-23T04:47:21.428962+00:00 19994330.291000008583 29000000.003000020981 27869999.984000090510 3957797.057000041008 60363.199565147 2024-02-23T04:47:22.428725+00:00 19994330.289000030607 29000000.000999990851 27870000.006999969482 3958290.976999998093 60363.199576719 2024-02-23T04:47:23.428489+00:00 19994330.292999979109 28999999.967000011355 27869999.965000029653 3959915.021000028122 60363.199588290 2024-02-23T04:47:24.428250+00:00 19994330.289000030607 28999999.995999988168 27869999.971999999136 3956367.964999914169 60363.199599861 2024-02-23T04:47:25.428015+00:00 19994330.289999961853 29000000.032000008970 27870000.038999918848 3959485.026000022888 60363.199611433 2024-02-23T04:47:26.427777+00:00 19994330.287999991328 28999999.986000001431 27869999.991000059992 3956700.993000030983 60363.199622823 2024-02-23T04:47:27.411919+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3956926.018000007141 60363.199634575 2024-02-23T04:47:28.427302+00:00 19994330.294000029564 29000000.003000020981 27870000.004999998957 3959128.990999937057 60363.199645966 2024-02-23T04:47:29.411446+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3962705.996000051033 60363.199657718 2024-02-23T04:47:30.426830+00:00 19994330.289999961853 29000000.014000058174 27870000.006000038236 3959377.062999964226 60363.199669109 2024-02-23T04:47:31.410971+00:00 19994330.292999979109 29000000.023999929428 27869999.983999971300 3959709.861000061035 60363.199680861 2024-02-23T04:47:32.426356+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3953076.072000027169 60363.199692251 2024-02-23T04:47:33.410498+00:00 19994330.289000030607 28999999.983999971300 27870000.012000080198 3956417.023999928962 60363.199704004 2024-02-23T04:47:34.425882+00:00 19994330.289000030607 28999999.961000081152 27869999.934999939054 3960899.001000047196 60363.199715394 2024-02-23T04:47:35.410024+00:00 19994330.288999918848 29000000.044000029564 27870000.067000031471 3957988.954999924172 60363.199727146 2024-02-23T04:47:36.425408+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3956131.023000001907 60363.199738536 2024-02-23T04:47:37.409550+00:00 19994330.292000059038 29000000.018000010401 27870000.012999888510 3955487.968999981880 60363.199750288 2024-02-23T04:47:38.424934+00:00 19994330.289999961853 29000000.003999948502 27870000.052000001073 3956133.058000088204 60363.199761679 2024-02-23T04:47:39.409076+00:00 19994330.291000008583 28999999.986999988556 27869999.964999999851 3953410.843999981880 60363.199773431 2024-02-23T04:47:40.424461+00:00 19994330.291000001132 29000000.014000058174 27870000.003000009805 3954077.207000017166 60363.199785003 2024-02-23T04:47:41.424224+00:00 19994330.287000000477 28999999.975999951363 27870000.011999990791 3953326.878999948967 60363.199796574 2024-02-23T04:47:42.423986+00:00 19994330.287999998778 28999999.983999971300 27869999.963000010699 3954580.042999982834 60363.199808145 2024-02-23T04:47:43.423750+00:00 19994330.290000010282 29000000.065000060946 27870000.017999980599 3958355.914000033867 60363.199819717 2024-02-23T04:47:44.423513+00:00 19994330.293000001460 28999999.954999919981 27870000.002000000328 3962614.085999966133 60363.199831288 2024-02-23T04:47:45.423276+00:00 19994330.290999989957 28999999.984999999404 27869999.949000000954 3955716.856999992859 60363.199842859 2024-02-23T04:47:46.423039+00:00 19994330.287999998778 29000000.013999998569 27870000.072000030428 3954869.070000051986 60363.199854431 2024-02-23T04:47:47.422802+00:00 19994330.291000008583 29000000.017999999225 27869999.988999959081 3953041.098000050057 60363.199866002 2024-02-23T04:47:48.422565+00:00 19994330.289999991655 28999999.946000009775 27869999.960000038147 3955409.981999992859 60363.199877573 2024-02-23T04:47:49.422328+00:00 19994330.287999991328 29000000.021000001580 27870000.037999991328 3953074.064000010025 60363.199889145 2024-02-23T04:47:50.422092+00:00 19994330.291000008583 29000000.025000009686 27870000.013000011444 3954713.940999985207 60363.199900716 2024-02-23T04:47:51.421855+00:00 19994330.289000000805 29000000.015999998897 27869999.979999959469 3954594.993999958038 60363.199912287 2024-02-23T04:47:52.421618+00:00 19994330.290000021458 28999999.973999980837 27869999.979000028223 3950210.021999955177 60363.199923859 2024-02-23T04:47:53.421380+00:00 19994330.293999969959 28999999.995000001043 27869999.991999980062 3954592.875000000000 60363.199935430 2024-02-23T04:47:54.421143+00:00 19994330.289000030607 29000000.015999998897 27869999.996999979019 3957300.143000007141 60363.199947001 2024-02-23T04:47:55.420907+00:00 19994330.290999948978 28999999.975000020117 27870000.048000041395 3956640.666000009049 60363.199958573 2024-02-23T04:47:56.420670+00:00 19994330.290000021458 29000000.004000011832 27869999.934000018984 3952465.292999982834 60363.199970144 2024-02-23T04:47:57.420432+00:00 19994330.287999991328 29000000.049999948591 27870000.057999968529 3953544.946000099182 60363.199981715 2024-02-23T04:47:58.420196+00:00 19994330.290000021458 28999999.966000020504 27869999.990000009537 3958511.972999929916 60363.199993286 2024-02-23T04:47:59.419959+00:00 19994330.291000008583 29000000.023999989033 27870000.031999949366 3955519.981999992859 60363.200004858 2024-02-23T04:48:00.419723+00:00 19994330.287000000477 28999999.986000001431 27869999.944000009447 3952293.965000032913 60363.200016429 2024-02-23T04:48:01.419486+00:00 19994330.292999979109 28999999.994000021368 27870000.037000060081 3954511.097999929916 60363.200028181 2024-02-23T04:48:02.434870+00:00 19994330.291999999434 29000000.008000019938 27869999.957999940962 3962315.017000079155 60363.200039572 2024-02-23T04:48:03.419012+00:00 19994330.287000000477 28999999.977999929339 27870000.009999990463 3957032.013000010978 60363.200051324 2024-02-23T04:48:04.434396+00:00 19994330.289000030607 29000000.009000059217 27869999.980000019073 3952758.901999949943 60363.200062715 2024-02-23T04:48:05.418538+00:00 19994330.289999961853 29000000.050999999046 27870000.030000090599 3952991.105000019073 60363.200074467 2024-02-23T04:48:06.433922+00:00 19994330.292000059038 28999999.944000009447 27869999.967999938875 3953465.963999987114 60363.200085857 2024-02-23T04:48:07.418064+00:00 19994330.284999970347 28999999.988000039011 27869999.993000030518 3954562.011000037193 60363.200097609 2024-02-23T04:48:08.433448+00:00 19994330.296000000089 29000000.007999900728 27870000.050999999046 3953834.914000033867 60363.200109000 2024-02-23T04:48:09.417591+00:00 19994330.289999961853 29000000.040000081062 27869999.970000028610 3956329.079999924172 60363.200120752 2024-02-23T04:48:10.432975+00:00 19994330.289999961853 28999999.952999949455 27869999.965999960899 3953635.960999966133 60363.200132143 2024-02-23T04:48:11.417117+00:00 19994330.289000030607 29000000.003000020981 27870000.016000028700 3955083.022000073921 60363.200143895 2024-02-23T04:48:12.432501+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3960412.993000030983 60363.200155285 2024-02-23T04:48:13.416643+00:00 19994330.286999940872 28999999.970999959856 27870000.036999940872 3959502.029999970924 60363.200167038 2024-02-23T04:48:14.432027+00:00 19994330.292000059038 29000000.022999998182 27869999.953999999911 3958695.949000000954 60363.200178428 2024-02-23T04:48:15.416169+00:00 19994330.291999939829 29000000.004000071436 27870000.070999979973 3955587.054999948014 60363.200190180 2024-02-23T04:48:16.431553+00:00 19994330.292000059038 29000000.001999970526 27869999.942999999970 3955056.009000062943 60363.200201571 2024-02-23T04:48:17.415695+00:00 19994330.292000059038 28999999.986999988556 27870000.026000000536 3958314.972999929916 60363.200213322 2024-02-23T04:48:18.431080+00:00 19994330.291999939829 29000000.028000000864 27870000.023000009358 3959496.902000070084 60363.200224713 2024-02-23T04:48:19.415221+00:00 19994330.286000009626 28999999.991000059992 27870000.015000000596 3953838.074000000954 60363.200236465 2024-02-23T04:48:20.430606+00:00 19994330.289000030607 28999999.970999959856 27869999.945999979973 3956022.094999908935 60363.200247856 2024-02-23T04:48:21.414748+00:00 19994330.289999961853 29000000.029000040144 27870000.006000008434 3956805.993000030983 60363.200259608 2024-02-23T04:48:22.430132+00:00 19994330.286000009626 28999999.972999930382 27870000.029000010341 3960023.983000040054 60363.200270998 2024-02-23T04:48:23.414273+00:00 19994330.296000000089 29000000.013000000268 27869999.963999990374 3955569.996999979019 60363.200282751 2024-02-23T04:48:24.429658+00:00 19994330.286000009626 29000000.006000000983 27870000.008999999613 3960982.980999947060 60363.200294322 2024-02-23T04:48:25.429422+00:00 19994330.296000000089 28999999.999000001699 27869999.984999980778 3959406.967000008095 60363.200305893 2024-02-23T04:48:26.429185+00:00 19994330.282999988645 28999999.996000010520 27870000.020000040531 3964090.992000102997 60363.200317465 2024-02-23T04:48:27.428947+00:00 19994330.297999981791 29000000.002000000328 27870000.019999980927 3955082.957999945153 60363.200328855 2024-02-23T04:48:28.413089+00:00 19994330.284999970347 28999999.988999988884 27869999.962999999523 3959291.093000053894 60363.200340607 2024-02-23T04:48:29.428474+00:00 19994330.289000030607 28999999.979999989271 27870000.001999970526 3952624.949000000954 60363.200351998 2024-02-23T04:48:30.412616+00:00 19994330.291000008583 29000000.019000019878 27869999.977000001818 3952713.010999917984 60363.200363750 2024-02-23T04:48:31.428000+00:00 19994330.289000030607 29000000.022999968380 27870000.041000008583 3952636.106999992859 60363.200375141 2024-02-23T04:48:32.412142+00:00 19994330.291000008583 28999999.992000039667 27870000.022000011057 3958336.950000048149 60363.200386893 2024-02-23T04:48:33.427526+00:00 19994330.291999939829 29000000.016999959946 27869999.953000009060 3953440.830000042915 60363.200398283 2024-02-23T04:48:34.411668+00:00 19994330.289000000805 28999999.938000019640 27869999.979999959469 3954496.979999899864 60363.200410035 2024-02-23T04:48:35.427053+00:00 19994330.287999998778 29000000.037000000477 27870000.019000049680 3958746.146000028122 60363.200421426 2024-02-23T04:48:36.411194+00:00 19994330.290000010282 28999999.995000001043 27870000.005999919027 3958810.991000055801 60363.200433178 2024-02-23T04:48:37.426578+00:00 19994330.291999999434 28999999.996999979019 27869999.995000001043 3953216.946999907028 60363.200444568 2024-02-23T04:48:38.410720+00:00 19994330.287999998778 29000000.026000019163 27870000.008000019938 3957079.015000104904 60363.200456321 2024-02-23T04:48:39.426105+00:00 19994330.292000010610 28999999.981999989599 27870000.018000010401 3955162.993999958038 60363.200467711 2024-02-23T04:48:40.410246+00:00 19994330.291999999434 28999999.978000041097 27869999.986999988556 3961805.110000013839 60363.200479463 2024-02-23T04:48:41.425630+00:00 19994330.290999978781 29000000.039999961853 27869999.986999988556 3953032.879999995232 60363.200490854 2024-02-23T04:48:42.409772+00:00 19994330.286000009626 28999999.957000020891 27870000.018000010401 3957142.062000035774 60363.200502606 2024-02-23T04:48:43.425157+00:00 19994330.289999991655 29000000.044999960810 27870000.019999980927 3959113.019999980927 60363.200513997 2024-02-23T04:48:44.409298+00:00 19994330.290000021458 28999999.971999999136 27870000.001000050455 3956885.041000009049 60363.200525749 2024-02-23T04:48:45.424683+00:00 19994330.287999991328 28999999.998999949545 27869999.940999981016 3955261.956999897957 60363.200537320 2024-02-23T04:48:46.424446+00:00 19994330.291999999434 29000000.018000010401 27870000.062000039965 3955488.996000051033 60363.200548891 2024-02-23T04:48:47.424209+00:00 19994330.292999979109 28999999.947000030428 27869999.958999991417 3957029.917000054847 60363.200560463 2024-02-23T04:48:48.423972+00:00 19994330.289000030607 29000000.050999999046 27870000.003000020981 3956724.084999918938 60363.200572034 2024-02-23T04:48:49.423735+00:00 19994330.291999999434 29000000.003000020981 27870000.047999981791 3954072.984000086784 60363.200583605 2024-02-23T04:48:50.423499+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3956432.014999986161 60363.200595177 2024-02-23T04:48:51.423262+00:00 19994330.288999971002 28999999.968999978155 27869999.929999951273 3957948.926999927033 60363.200606748 2024-02-23T04:48:52.423025+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3955285.042000054847 60363.200618319 2024-02-23T04:48:53.422788+00:00 19994330.294000029564 29000000.013000011444 27870000.055999990553 3953964.039999961853 60363.200629891 2024-02-23T04:48:54.422551+00:00 19994330.290000021458 29000000.030999898911 27870000.027000069618 3958617.996000051033 60363.200641462 2024-02-23T04:48:55.422314+00:00 19994330.290999948978 28999999.977000001818 27869999.951000008732 3958877.942999958992 60363.200653033 2024-02-23T04:48:56.422078+00:00 19994330.290000021458 29000000.022999998182 27869999.987999990582 3957547.026000022888 60363.200664605 2024-02-23T04:48:57.421841+00:00 19994330.287999991328 28999999.989000078291 27870000.012000009418 3957346.044000030030 60363.200676176 2024-02-23T04:48:58.421604+00:00 19994330.291999999434 28999999.985000010580 27869999.971999999136 3953832.952999948990 60363.200687747 2024-02-23T04:48:59.421366+00:00 19994330.289000030607 28999999.987999919802 27870000.039000000805 3959875.957999945153 60363.200699319 2024-02-23T04:49:00.421131+00:00 19994330.287999931723 29000000.026999998838 27869999.977000001818 3952498.012000083923 60363.200710890 2024-02-23T04:49:01.420893+00:00 19994330.294000029564 28999999.984999999404 27870000.026999980211 3958852.069000006188 60363.200722462 2024-02-23T04:49:02.420656+00:00 19994330.286000009626 28999999.996999990195 27869999.967000011355 3955441.965999960899 60363.200734033 2024-02-23T04:49:03.420419+00:00 19994330.292999979109 29000000.000000000000 27869999.999000009149 3959199.972000002861 60363.200745604 2024-02-23T04:49:04.420182+00:00 19994330.290000081062 29000000.015999998897 27870000.038000021130 3951704.039000033867 60363.200757175 2024-02-23T04:49:05.419945+00:00 19994330.288999918848 28999999.986000001431 27869999.975999951363 3955740.995000004768 60363.200768746 2024-02-23T04:49:06.419709+00:00 19994330.291000008583 29000000.000000000000 27869999.987000048161 3962754.032999991905 60363.200780318 2024-02-23T04:49:07.419471+00:00 19994330.289000030607 29000000.025999989361 27870000.046999990940 3960685.896999955177 60363.200791889 2024-02-23T04:49:08.419234+00:00 19994330.289999961853 28999999.984999980778 27869999.934999998659 3959217.986999989022 60363.200803641 2024-02-23T04:49:09.434619+00:00 19994330.289000030607 29000000.041999999434 27870000.033999979496 3959004.205000042915 60363.200815032 2024-02-23T04:49:10.418761+00:00 19994330.294000029564 28999999.971999999136 27870000.037000000477 3959679.863999962807 60363.200826784 2024-02-23T04:49:11.434145+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3956693.016000031959 60363.200838175 2024-02-23T04:49:12.418287+00:00 19994330.288999918848 28999999.991000000387 27869999.966000020504 3959969.934000014793 60363.200849927 2024-02-23T04:49:13.433671+00:00 19994330.287999991328 28999999.981000009924 27870000.025999959558 3958343.985000013839 60363.200861317 2024-02-23T04:49:14.417813+00:00 19994330.290000081062 29000000.038000050932 27869999.958999991417 3958730.166000009049 60363.200873069 2024-02-23T04:49:15.433197+00:00 19994330.286000009626 28999999.964999970049 27870000.024000048637 3958177.047999978065 60363.200884460 2024-02-23T04:49:16.417339+00:00 19994330.291999939829 29000000.032999988645 27869999.987999919802 3956835.868999958038 60363.200896212 2024-02-23T04:49:17.432724+00:00 19994330.291000008583 28999999.975000020117 27869999.984000090510 3956819.083999990951 60363.200907602 2024-02-23T04:49:18.416865+00:00 19994330.294000029564 29000000.013000011444 27870000.036000009626 3958655.967000008095 60363.200919355 2024-02-23T04:49:19.432250+00:00 19994330.287999991328 28999999.991999980062 27869999.942999958992 3956144.894999980927 60363.200930745 2024-02-23T04:49:20.416391+00:00 19994330.291000008583 29000000.014999989420 27870000.074000000954 3956432.077000021935 60363.200942497 2024-02-23T04:49:21.431776+00:00 19994330.286000009626 28999999.957000020891 27869999.952000018209 3957847.016999959946 60363.200953888 2024-02-23T04:49:22.415917+00:00 19994330.291999939829 29000000.026999950409 27870000.047999981791 3959494.939000010025 60363.200965640 2024-02-23T04:49:23.431302+00:00 19994330.289000030607 29000000.021000031382 27869999.960000038147 3957198.000000000000 60363.200977031 2024-02-23T04:49:24.415444+00:00 19994330.292999979109 28999999.963999990374 27870000.001999970526 3952792.921000003815 60363.200988783 2024-02-23T04:49:25.430828+00:00 19994330.289000030607 29000000.065000060946 27870000.044999960810 3957643.106999992859 60363.201000173 2024-02-23T04:49:26.414970+00:00 19994330.289000030607 28999999.967000011355 27869999.980000019073 3950907.956999999937 60363.201011744 2024-02-23T04:49:27.414735+00:00 19994330.291999999434 28999999.987999919802 27869999.983999971300 3956631.032000001054 60363.201023316 2024-02-23T04:49:28.414497+00:00 19994330.291000001132 29000000.012000080198 27870000.009999990463 3955502.009999999776 60363.201034887 2024-02-23T04:49:29.414259+00:00 19994330.287999998778 29000000.011999960989 27870000.036000009626 3955549.899999999907 60363.201046458 2024-02-23T04:49:30.414023+00:00 19994330.291000001132 28999999.975999951363 27869999.948000069708 3952961.085999999195 60363.201058030 2024-02-23T04:49:31.413785+00:00 19994330.287000000477 29000000.002000089735 27870000.010999921709 3956081.017999999225 60363.201069782 2024-02-23T04:49:32.429170+00:00 19994330.293000001460 28999999.972999930382 27869999.978000041097 3951954.995999998879 60363.201081173 2024-02-23T04:49:33.413313+00:00 19994330.289000000805 29000000.034999970347 27870000.021999999881 3958238.933000002056 60363.201092925 2024-02-23T04:49:34.428696+00:00 19994330.293999999762 28999999.991000059992 27870000.070000000298 3958987.023000001907 60363.201104315 2024-02-23T04:49:35.412838+00:00 19994330.289000000805 28999999.998999949545 27869999.901000000536 3957073.996999993920 60363.201116067 2024-02-23T04:49:36.428223+00:00 19994330.289000000805 28999999.973000049591 27870000.039000000805 3959829.064000003040 60363.201127458 2024-02-23T04:49:37.412365+00:00 19994330.287999991328 29000000.010999999940 27870000.004000011832 3962049.887000001967 60363.201139210 2024-02-23T04:49:38.427749+00:00 19994330.289000000805 29000000.023000009358 27870000.025999989361 3962827.024999998976 60363.201150601 2024-02-23T04:49:39.411890+00:00 19994330.289000000805 29000000.013000000268 27869999.937000010163 3962505.092000000179 60363.201162353 2024-02-23T04:49:40.427275+00:00 19994330.289999991655 28999999.951000008732 27870000.004999998957 3958621.005999996793 60363.201173743 2024-02-23T04:49:41.411416+00:00 19994330.294000029564 29000000.014999989420 27870000.017999980599 3963067.003000006080 60363.201185496 2024-02-23T04:49:42.426801+00:00 19994330.289999961853 29000000.021000001580 27869999.967000041157 3962100.980999999214 60363.201196886 2024-02-23T04:49:43.410943+00:00 19994330.291000008583 28999999.992000009865 27869999.982999980450 3958934.004999995232 60363.201208638 2024-02-23T04:49:44.426327+00:00 19994330.288999971002 29000000.015999998897 27870000.096000019461 3957208.960000007879 60363.201220029 2024-02-23T04:49:45.410469+00:00 19994330.291000008583 28999999.996999979019 27869999.934999998659 3954749.901999995112 60363.201231780 2024-02-23T04:49:46.425854+00:00 19994330.287000000477 28999999.961000028998 27869999.959999978542 3959229.093999996781 60363.201243171 2024-02-23T04:49:47.409995+00:00 19994330.289000030607 29000000.046000000089 27870000.100000020117 3956420.055000007153 60363.201254923 2024-02-23T04:49:48.425379+00:00 19994330.291999999434 28999999.981999989599 27869999.986999988556 3961444.986000000965 60363.201266314 2024-02-23T04:49:49.409521+00:00 19994330.293999969959 28999999.999000009149 27870000.045000020415 3962551.900999993086 60363.201278066 2024-02-23T04:49:50.424906+00:00 19994330.288000050932 28999999.988999959081 27869999.915999948978 3958584.099999994040 60363.201289456 2024-02-23T04:49:51.409047+00:00 19994330.289999961853 29000000.008000019938 27870000.003000020981 3965933.003000006080 60363.201301209 2024-02-23T04:49:52.424433+00:00 19994330.286000009626 28999999.999000009149 27869999.986000001431 3957962.996999993920 60363.201312780 2024-02-23T04:49:53.424195+00:00 19994330.291999939829 29000000.011999960989 27869999.993000030518 3965022.925000011921 60363.201324351 2024-02-23T04:49:54.423958+00:00 19994330.289000030607 28999999.971000079066 27870000.031999949366 3963911.008000000846 60363.201335923 2024-02-23T04:49:55.423722+00:00 19994330.292000059038 28999999.997999910265 27869999.971999999136 3957315.954999998212 60363.201347494 2024-02-23T04:49:56.423485+00:00 19994330.289999961853 29000000.001000050455 27870000.026000019163 3956775.012999997009 60363.201359065 2024-02-23T04:49:57.423248+00:00 19994330.289999961853 29000000.014999989420 27870000.001000050455 3961272.067000002135 60363.201370637 2024-02-23T04:49:58.423011+00:00 19994330.293000098318 28999999.991999980062 27870000.000999931246 3958761.086999997031 60363.201382208 2024-02-23T04:49:59.422773+00:00 19994330.288999918848 29000000.024999979883 27870000.029999971390 3957822.918000013102 60363.201393779 2024-02-23T04:50:00.422536+00:00 19994330.287000060081 28999999.968000050634 27869999.925999999046 3958726.012999982107 60363.201405351 2024-02-23T04:50:01.422300+00:00 19994330.289999961853 28999999.998999949545 27870000.027000069618 3954598.009999989998 60363.201416922 2024-02-23T04:50:02.422063+00:00 19994330.291000008583 29000000.019000049680 27869999.962000008672 3957068.900000005960 60363.201428493 2024-02-23T04:50:03.421826+00:00 19994330.289999961853 29000000.034000039101 27870000.056999921799 3961212.036000012886 60363.201440065 2024-02-23T04:50:04.421589+00:00 19994330.290000081062 28999999.953999999911 27869999.999000068754 3956900.009999989998 60363.201451636 2024-02-23T04:50:05.421352+00:00 19994330.292999979109 29000000.037999991328 27870000.018999930471 3954445.061000018846 60363.201463208 2024-02-23T04:50:06.421115+00:00 19994330.286999940872 28999999.955999970436 27869999.975000020117 3955334.954999982845 60363.201474779 2024-02-23T04:50:07.420879+00:00 19994330.289000030607 29000000.018000010401 27869999.999000068754 3958099.955000013113 60363.201486350 2024-02-23T04:50:08.420641+00:00 19994330.289999961853 28999999.983000040054 27869999.964999910444 3958771.998999983072 60363.201497921 2024-02-23T04:50:09.420405+00:00 19994330.289000030607 29000000.028000000864 27870000.027000069618 3957825.094000012148 60363.201509492 2024-02-23T04:50:10.420168+00:00 19994330.292000059038 29000000.028999920934 27870000.022999998182 3962419.937999994028 60363.201521064 2024-02-23T04:50:11.419931+00:00 19994330.288999918848 28999999.989000078291 27869999.959999918938 3956814.039000004996 60363.201532635 2024-02-23T04:50:12.419695+00:00 19994330.292000059038 28999999.984999898821 27870000.078999999911 3959435.074000000954 60363.201544207 2024-02-23T04:50:13.419457+00:00 19994330.291000008583 28999999.962000008672 27869999.937999989837 3958346.914000004996 60363.201555778 2024-02-23T04:50:14.419221+00:00 19994330.288999918848 29000000.054999999702 27870000.057000011206 3957433.049999982119 60363.201567349 2024-02-23T04:50:15.418984+00:00 19994330.288000110537 28999999.969999998808 27869999.965999990702 3960952.003000020981 60363.201579101 2024-02-23T04:50:16.434368+00:00 19994330.289999961853 29000000.017999991775 27869999.998000010848 3958066.998999983072 60363.201590492 2024-02-23T04:50:17.418509+00:00 19994330.289999961853 28999999.982000008225 27869999.991999980062 3954967.949000000954 60363.201602244 2024-02-23T04:50:18.433894+00:00 19994330.291000008583 28999999.977999988943 27869999.925000008196 3956153.037000000011 60363.201613635 2024-02-23T04:50:19.418038+00:00 19994330.291000008583 29000000.006999999285 27870000.046999990940 3959193.974000006914 60363.201625387 2024-02-23T04:50:20.433420+00:00 19994330.292000059038 29000000.019000019878 27870000.040000021458 3954972.032000004780 60363.201636777 2024-02-23T04:50:21.417562+00:00 19994330.287000000477 29000000.014999989420 27869999.955999970436 3958027.951000005007 60363.201648530 2024-02-23T04:50:22.432947+00:00 19994330.291000001132 28999999.968999978155 27869999.961000028998 3958809.972999989986 60363.201659920 2024-02-23T04:50:23.417089+00:00 19994330.289000000805 29000000.006000038236 27870000.050000008196 3956890.005999981891 60363.201671672 2024-02-23T04:50:24.432472+00:00 19994330.289999991655 29000000.023999989033 27870000.032999988645 3957612.040000020992 60363.201683063 2024-02-23T04:50:25.416614+00:00 19994330.290000010282 28999999.964999970049 27869999.958000000566 3954703.944000006188 60363.201694634 2024-02-23T04:50:26.416378+00:00 19994330.289999991655 29000000.001000050455 27870000.008999999613 3961743.150999993086 60363.201706205 2024-02-23T04:50:27.416141+00:00 19994330.293000001460 29000000.006999969482 27870000.042999979109 3957834.814999998081 60363.201717777 2024-02-23T04:50:28.415904+00:00 19994330.289000000805 28999999.991000000387 27869999.967000011355 3956049.067000002135 60363.201729348 2024-02-23T04:50:29.415667+00:00 19994330.289999991655 29000000.037999991328 27870000.006999969482 3958286.033999979030 60363.201740920 2024-02-23T04:50:30.415430+00:00 19994330.289000000805 28999999.967000011355 27869999.948000069708 3955748.930000007153 60363.201752491 2024-02-23T04:50:31.415193+00:00 19994330.291999999434 28999999.979000028223 27870000.031999949366 3959886.995000004768 60363.201764062 2024-02-23T04:50:32.414956+00:00 19994330.285000000149 29000000.019999980927 27870000.001999970526 3954677.041999996174 60363.201775633 2024-02-23T04:50:33.414719+00:00 19994330.295000020415 28999999.985000010580 27870000.018000010401 3954756.960999995004 60363.201787204 2024-02-23T04:50:34.414482+00:00 19994330.290999978781 29000000.028000000864 27869999.986000061035 3959855.032000004780 60363.201798776 2024-02-23T04:50:35.414245+00:00 19994330.289000030607 29000000.018000010401 27870000.070999979973 3957641.012000023853 60363.201810347 2024-02-23T04:50:36.414009+00:00 19994330.287999991328 28999999.977999929339 27869999.937999960035 3959906.066999971867 60363.201821919 2024-02-23T04:50:37.413772+00:00 19994330.290000021458 29000000.033000111580 27870000.027000069618 3952392.048000038136 60363.201833490 2024-02-23T04:50:38.413535+00:00 19994330.291999999434 28999999.966999888420 27870000.011999960989 3956212.891999959946 60363.201845242 2024-02-23T04:50:39.428919+00:00 19994330.287000000477 28999999.959000110626 27869999.949000000954 3954349.017000020016 60363.201856633 2024-02-23T04:50:40.413061+00:00 19994330.289999961853 29000000.047999981791 27870000.004999998957 3955631.006999969017 60363.201868385 2024-02-23T04:50:41.428445+00:00 19994330.291000008583 29000000.015999909490 27870000.011999960989 3956989.970000029076 60363.201879775 2024-02-23T04:50:42.412587+00:00 19994330.289000030607 28999999.993000030518 27869999.981000069529 3955749.986000000965 60363.201891528 2024-02-23T04:50:43.427972+00:00 19994330.293999969959 29000000.009999990463 27870000.075999978930 3953389.004000008106 60363.201902918 2024-02-23T04:50:44.412113+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3956238.030999958981 60363.201914670 2024-02-23T04:50:45.427497+00:00 19994330.288999971002 28999999.986999988556 27869999.934000018984 3952094.955000042915 60363.201926060 2024-02-23T04:50:46.411640+00:00 19994330.289000030607 28999999.986000061035 27870000.046999931335 3952386.018000007141 60363.201937813 2024-02-23T04:50:47.427024+00:00 19994330.289000030607 29000000.051999930292 27870000.024999979883 3953483.002999960911 60363.201949203 2024-02-23T04:50:48.411166+00:00 19994330.288999918848 28999999.981000069529 27869999.983000040054 3956108.984000027180 60363.201960955 2024-02-23T04:50:49.426550+00:00 19994330.289000030607 29000000.022999998182 27869999.967000011355 3958741.955999969970 60363.201972346 2024-02-23T04:50:50.410692+00:00 19994330.294000029564 28999999.975999951363 27870000.035999998450 3960851.049000024796 60363.201984098 2024-02-23T04:50:51.426076+00:00 19994330.289999961853 28999999.991999998689 27869999.975999999791 3960254.986999989022 60363.201995489 2024-02-23T04:50:52.410218+00:00 19994330.289000030607 28999999.996999990195 27869999.967999998480 3959155.069000006188 60363.202007241 2024-02-23T04:50:53.425602+00:00 19994330.289999961853 29000000.034000009298 27870000.067999999970 3954593.916000009049 60363.202018631 2024-02-23T04:50:54.409744+00:00 19994330.287999991328 28999999.956000000238 27869999.958999991417 3960254.018000007141 60363.202030384 2024-02-23T04:50:55.425129+00:00 19994330.291000008583 28999999.991999980062 27869999.978999998420 3954549.044999957085 60363.202041774 2024-02-23T04:50:56.409271+00:00 19994330.287000060081 28999999.986000001431 27870000.011000011116 3959418.013000010978 60363.202053526 2024-02-23T04:50:57.424654+00:00 19994330.293999910355 29000000.025999989361 27870000.041999999434 3962318.035000026226 60363.202064916 2024-02-23T04:50:58.408796+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3958855.022000014782 60363.202076669 2024-02-23T04:50:59.424181+00:00 19994330.291000008583 28999999.977999988943 27869999.997999999672 3954775.834999979008 60363.202088240 2024-02-23T04:51:00.423945+00:00 19994330.291000008583 29000000.027000010014 27869999.990000009537 3960235.063000022899 60363.202099811 2024-02-23T04:51:01.423708+00:00 19994330.289000030607 28999999.993000030518 27870000.030999958515 3960193.945999979973 60363.202111383 2024-02-23T04:51:02.423471+00:00 19994330.289999961853 28999999.986999988556 27869999.983000040054 3963040.069999992847 60363.202122954 2024-02-23T04:51:03.423233+00:00 19994330.287000060081 29000000.019999980927 27869999.982999980450 3960206.958000003826 60363.202134525 2024-02-23T04:51:04.422996+00:00 19994330.291000008583 28999999.998000029474 27869999.994000021368 3960228.041999996174 60363.202146097 2024-02-23T04:51:05.422759+00:00 19994330.291000008583 29000000.020999971777 27870000.010999981314 3963685.029999970924 60363.202157668 2024-02-23T04:51:06.422523+00:00 19994330.292999979109 29000000.002000030130 27870000.019999980927 3960756.977000058163 60363.202169240 2024-02-23T04:51:07.422287+00:00 19994330.286999940872 28999999.969999969006 27869999.971000019461 3959181.009999989998 60363.202180811 2024-02-23T04:51:08.422048+00:00 19994330.290000081062 29000000.009000059217 27869999.986000001431 3958400.019999980927 60363.202192382 2024-02-23T04:51:09.421812+00:00 19994330.288999918848 28999999.972999930382 27869999.994000021368 3955932.911000012886 60363.202203954 2024-02-23T04:51:10.421575+00:00 19994330.289000030607 29000000.009000059217 27870000.034000039101 3956915.176999986172 60363.202215525 2024-02-23T04:51:11.421338+00:00 19994330.289000030607 29000000.050999999046 27869999.996999979019 3954930.878000020981 60363.202227096 2024-02-23T04:51:12.421102+00:00 19994330.293999910355 28999999.993999961764 27869999.971999999136 3958615.094999969006 60363.202238667 2024-02-23T04:51:13.420865+00:00 19994330.290000081062 28999999.988000039011 27870000.032999988645 3953027.909000039101 60363.202250239 2024-02-23T04:51:14.420627+00:00 19994330.288999918848 28999999.983999971300 27869999.944999929518 3954319.001999973785 60363.202261810 2024-02-23T04:51:15.420391+00:00 19994330.291999999434 28999999.988000039011 27870000.043000098318 3955005.055999993812 60363.202273381 2024-02-23T04:51:16.420154+00:00 19994330.289000000805 29000000.024999979883 27870000.029999971390 3954381.921999990940 60363.202284953 2024-02-23T04:51:17.419917+00:00 19994330.289999999106 28999999.978999968618 27869999.958999991417 3957977.125999987125 60363.202296524 2024-02-23T04:51:18.419681+00:00 19994330.287000000477 29000000.024999979883 27870000.018999930471 3957700.859000027180 60363.202308096 2024-02-23T04:51:19.419443+00:00 19994330.290000010282 28999999.978999968618 27870000.011000040919 3952865.949000000954 60363.202319667 2024-02-23T04:51:20.419206+00:00 19994330.290999989957 28999999.994000080973 27869999.950999978930 3954739.050000011921 60363.202331238 2024-02-23T04:51:21.418971+00:00 19994330.293000008911 28999999.996999979019 27870000.014000058174 3952914.968999981880 60363.202342809 2024-02-23T04:51:22.418732+00:00 19994330.290999978781 28999999.980000019073 27869999.968999978155 3953464.064999998081 60363.202354562 2024-02-23T04:51:23.434117+00:00 19994330.287000000477 29000000.019999980927 27870000.055999990553 3958065.981999992859 60363.202365952 2024-02-23T04:51:24.418258+00:00 19994330.293000008911 29000000.006000038236 27869999.986999988556 3957361.143000007141 60363.202377523 2024-02-23T04:51:25.418022+00:00 19994330.285999979824 29000000.039999961853 27870000.037999991328 3956366.912000000011 60363.202389095 2024-02-23T04:51:26.417784+00:00 19994330.291000008583 28999999.957999940962 27869999.994000080973 3956935.950999975204 60363.202400666 2024-02-23T04:51:27.417548+00:00 19994330.289999991655 28999999.983000040054 27869999.911999940872 3956957.006000041962 60363.202412237 2024-02-23T04:51:28.417311+00:00 19994330.293000038713 29000000.034000001848 27870000.054000020027 3950552.033999979030 60363.202423809 2024-02-23T04:51:29.417074+00:00 19994330.289999961853 29000000.010000001639 27870000.057000000030 3957209.922999978065 60363.202435380 2024-02-23T04:51:30.416838+00:00 19994330.289000030607 28999999.934000000358 27869999.970999989659 3955786.016000031959 60363.202446952 2024-02-23T04:51:31.416600+00:00 19994330.290999948978 29000000.048000011593 27869999.966000009328 3953411.064000010025 60363.202458523 2024-02-23T04:51:32.416364+00:00 19994330.287000000477 28999999.988999988884 27870000.013000000268 3959053.006999969017 60363.202470094 2024-02-23T04:51:33.416126+00:00 19994330.290000021458 28999999.995999988168 27870000.005000010133 3961776.855000019073 60363.202481666 2024-02-23T04:51:34.415890+00:00 19994330.288999971002 29000000.008999999613 27869999.975999981165 3959638.184000014793 60363.202493237 2024-02-23T04:51:35.415653+00:00 19994330.291000008583 29000000.001000020653 27870000.002000000328 3956409.013999999035 60363.202504808 2024-02-23T04:51:36.415416+00:00 19994330.293000038713 28999999.964999970049 27870000.006999999285 3954176.904999970924 60363.202516379 2024-02-23T04:51:37.415178+00:00 19994330.287999991328 29000000.013999998569 27870000.015000019222 3954728.900000036228 60363.202527951 2024-02-23T04:51:38.414942+00:00 19994330.291999999434 29000000.018000010401 27869999.997000008821 3956859.033999979030 60363.202539522 2024-02-23T04:51:39.414705+00:00 19994330.290000021458 29000000.004999998957 27870000.000999990851 3951804.069999992847 60363.202551093 2024-02-23T04:51:40.414468+00:00 19994330.288999971002 28999999.995999988168 27870000.050000008196 3960670.936000049114 60363.202562665 2024-02-23T04:51:41.414231+00:00 19994330.289000030607 29000000.018000010401 27869999.936999980360 3954749.004999995232 60363.202574236 2024-02-23T04:51:42.413995+00:00 19994330.291999939829 28999999.977999988943 27869999.986000001431 3953501.050999999046 60363.202585808 2024-02-23T04:51:43.413757+00:00 19994330.292000059038 29000000.005000051111 27870000.013000011444 3953028.955999969970 60363.202597559 2024-02-23T04:51:44.429141+00:00 19994330.289999961853 28999999.972999989986 27870000.018000010401 3957155.985999941826 60363.202608950 2024-02-23T04:51:45.413284+00:00 19994330.289000030607 29000000.013999938965 27870000.004999998957 3957096.071000099182 60363.202620702 2024-02-23T04:51:46.428668+00:00 19994330.291999939829 29000000.022000070661 27870000.024999979883 3958517.923999906052 60363.202632093 2024-02-23T04:51:47.412809+00:00 19994330.287000060081 28999999.992999911308 27869999.951000031084 3957774.067000031006 60363.202643845 2024-02-23T04:51:48.428194+00:00 19994330.286999940872 28999999.997000098228 27870000.055999990553 3959671.013000010978 60363.202655235 2024-02-23T04:51:49.412336+00:00 19994330.292999979109 28999999.977000001818 27869999.967999938875 3956004.008999944199 60363.202666988 2024-02-23T04:51:50.427720+00:00 19994330.291000008583 29000000.056999921799 27870000.016000028700 3956540.906000018120 60363.202678378 2024-02-23T04:51:51.411862+00:00 19994330.288000110537 28999999.984000090510 27869999.971999999136 3951543.037000060081 60363.202690130 2024-02-23T04:51:52.427247+00:00 19994330.290999889374 28999999.990000009537 27870000.021000031382 3952579.000000000000 60363.202701521 2024-02-23T04:51:53.411388+00:00 19994330.292000059038 28999999.985999941826 27869999.960999969393 3956647.079999924172 60363.202713273 2024-02-23T04:51:54.426773+00:00 19994330.289000030607 29000000.021999958903 27870000.026000019163 3957973.007000089157 60363.202724664 2024-02-23T04:51:55.410915+00:00 19994330.289999961853 28999999.984000090510 27869999.990000009537 3959916.950999975204 60363.202736415 2024-02-23T04:51:56.426299+00:00 19994330.289000030607 29000000.028000000864 27870000.082999940962 3953947.968999981880 60363.202747806 2024-02-23T04:51:57.410441+00:00 19994330.286000009626 28999999.952999949455 27869999.911000009626 3955307.026999949943 60363.202759558 2024-02-23T04:51:58.425825+00:00 19994330.291999939829 29000000.024999979883 27870000.017000079155 3951990.923000096809 60363.202770948 2024-02-23T04:51:59.409967+00:00 19994330.292000059038 29000000.011000040919 27869999.980999950320 3958669.156000018120 60363.202782701 2024-02-23T04:52:00.425352+00:00 19994330.293999910355 29000000.001000050455 27870000.009000059217 3957666.006999969017 60363.202794091 2024-02-23T04:52:01.409493+00:00 19994330.287000060081 28999999.964999910444 27870000.013999938965 3955819.944999932777 60363.202805844 2024-02-23T04:52:02.424878+00:00 19994330.291999939829 29000000.042000059038 27869999.991000059992 3956493.914000033867 60363.202817234 2024-02-23T04:52:03.409019+00:00 19994330.288000110537 28999999.983000040054 27869999.995999928564 3960553.970999956131 60363.202828986 2024-02-23T04:52:04.424404+00:00 19994330.287999991328 28999999.979999899864 27869999.991000059992 3954111.132000089157 60363.202840377 2024-02-23T04:52:05.408545+00:00 19994330.288999918848 28999999.999000001699 27869999.993999961764 3953944.959999918938 60363.202852129 2024-02-23T04:52:06.423930+00:00 19994330.292000059038 29000000.052000001073 27870000.031000021845 3955300.003000020981 60363.202863700 2024-02-23T04:52:07.423694+00:00 19994330.292999979109 28999999.966000009328 27869999.972999930382 3951351.937999964226 60363.202875271 2024-02-23T04:52:08.423455+00:00 19994330.287999991328 29000000.025999989361 27870000.026999998838 3954435.096000074875 60363.202886843 2024-02-23T04:52:09.423219+00:00 19994330.289999999106 28999999.977000001818 27869999.942999999970 3954553.932999968994 60363.202898414 2024-02-23T04:52:10.422982+00:00 19994330.289000000805 28999999.967000011355 27870000.045000001788 3960264.060000061989 60363.202909986 2024-02-23T04:52:11.422746+00:00 19994330.291000001132 29000000.012999981642 27869999.976999979466 3951631.934999942780 60363.202921557 2024-02-23T04:52:12.422509+00:00 19994330.287000000477 29000000.002000000328 27869999.969999998808 3952670.009999989998 60363.202933128 2024-02-23T04:52:13.422271+00:00 19994330.290999989957 29000000.011000040919 27870000.052000019699 3951682.958000063896 60363.202944700 2024-02-23T04:52:14.422035+00:00 19994330.293999999762 29000000.006999969482 27869999.969000011683 3964207.002999901772 60363.202956271 2024-02-23T04:52:15.421798+00:00 19994330.287000000477 28999999.998000029474 27870000.046999990940 3960575.082000017166 60363.202967842 2024-02-23T04:52:16.421560+00:00 19994330.291999999434 29000000.003999948502 27869999.979999989271 3956434.951000093948 60363.202979413 2024-02-23T04:52:17.421324+00:00 19994330.291000008583 28999999.984000030905 27869999.993000030518 3952565.951999903191 60363.202990985 2024-02-23T04:52:18.421087+00:00 19994330.289000000805 28999999.999000009149 27869999.991999980062 3957977.068000078201 60363.203002556 2024-02-23T04:52:19.420850+00:00 19994330.289999991655 28999999.986000001431 27870000.037999991328 3952373.125000000000 60363.203014127 2024-02-23T04:52:20.420613+00:00 19994330.289999991655 29000000.033999979496 27870000.003000020981 3956397.881999969017 60363.203025699 2024-02-23T04:52:21.420376+00:00 19994330.290000021458 28999999.962999999523 27869999.991999980062 3952404.996999979019 60363.203037270 2024-02-23T04:52:22.420139+00:00 19994330.290000021458 29000000.049999948591 27869999.984000030905 3954449.990000010002 60363.203048842 2024-02-23T04:52:23.419902+00:00 19994330.289999961853 28999999.991000059992 27869999.980999950320 3959518.952000021935 60363.203060232 2024-02-23T04:52:24.404045+00:00 19994330.291999999434 28999999.983999971300 27870000.041999999434 3954053.014999986161 60363.203071984 2024-02-23T04:52:25.419429+00:00 19994330.289000030607 28999999.985000010580 27869999.978000041097 3959622.087999939919 60363.203083375 2024-02-23T04:52:26.403571+00:00 19994330.287000000477 29000000.026000019163 27870000.000999990851 3956864.891000031959 60363.203095127 2024-02-23T04:52:27.418955+00:00 19994330.290999948978 29000000.036000009626 27869999.978999968618 3957487.011999965180 60363.203106517 2024-02-23T04:52:28.403097+00:00 19994330.291000008583 28999999.930999990553 27869999.952000018209 3957685.957000017166 60363.203118269 2024-02-23T04:52:29.418481+00:00 19994330.290000021458 29000000.052000049502 27870000.047999981791 3955038.074000000954 60363.203129841 2024-02-23T04:52:30.418244+00:00 19994330.288999971002 28999999.940999981016 27870000.003000020981 3951043.064000010025 60363.203141412 2024-02-23T04:52:31.418007+00:00 19994330.294000029564 29000000.013999938965 27870000.006000038236 3952757.920000075828 60363.203152983 2024-02-23T04:52:32.417771+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3958328.011999965180 60363.203164555 2024-02-23T04:52:33.417534+00:00 19994330.288999971002 28999999.993000030518 27869999.982999920845 3954386.034000039101 60363.203176126 2024-02-23T04:52:34.417297+00:00 19994330.285000029951 28999999.990999940783 27869999.990000009537 3956951.041999936104 60363.203187698 2024-02-23T04:52:35.417060+00:00 19994330.291999939829 29000000.024000048637 27870000.078999999911 3956199.950999975204 60363.203199269 2024-02-23T04:52:36.416823+00:00 19994330.290000081062 28999999.987999919802 27869999.960999969393 3955512.951000093948 60363.203210840 2024-02-23T04:52:37.416587+00:00 19994330.291000008583 28999999.973000049591 27869999.988000039011 3956318.038999915123 60363.203222412 2024-02-23T04:52:38.416349+00:00 19994330.288999918848 29000000.019000049680 27870000.019000049680 3954468.024000049103 60363.203233983 2024-02-23T04:52:39.416112+00:00 19994330.293000098318 29000000.024999979883 27870000.024999979883 3955373.988999962807 60363.203245554 2024-02-23T04:52:40.415875+00:00 19994330.288999918848 28999999.957999940962 27869999.935999989510 3961777.069000006188 60363.203257125 2024-02-23T04:52:41.415638+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3960935.919999957085 60363.203268697 2024-02-23T04:52:42.415402+00:00 19994330.286000009626 28999999.971999999136 27869999.996999979019 3956948.018000007141 60363.203280268 2024-02-23T04:52:43.415164+00:00 19994330.289999961853 29000000.050999991596 27870000.062999960035 3952203.020000100136 60363.203291839 2024-02-23T04:52:44.414927+00:00 19994330.291000008583 29000000.019000008702 27869999.997000098228 3957722.972000002861 60363.203303411 2024-02-23T04:52:45.414691+00:00 19994330.291000008583 28999999.934000000358 27869999.940999981016 3955261.940999985207 60363.203314982 2024-02-23T04:52:46.414454+00:00 19994330.289000030607 29000000.025999989361 27870000.013000000268 3957663.062999964226 60363.203326554 2024-02-23T04:52:47.414218+00:00 19994330.292999979109 29000000.008000019938 27870000.035000000149 3962332.003999948967 60363.203338125 2024-02-23T04:52:48.413980+00:00 19994330.287999991328 28999999.988999988884 27869999.984999999404 3958550.976999998093 60363.203349696 2024-02-23T04:52:49.413743+00:00 19994330.290000081062 28999999.981999989599 27869999.991000000387 3954804.014000058174 60363.203361267 2024-02-23T04:52:50.413506+00:00 19994330.288999918848 29000000.014999989420 27869999.978999998420 3958883.983999968041 60363.203373020 2024-02-23T04:52:51.428891+00:00 19994330.290000081062 29000000.025000039488 27870000.028000000864 3959984.034999967087 60363.203384410 2024-02-23T04:52:52.413032+00:00 19994330.289999961853 29000000.004000011832 27869999.991000000387 3958062.030000091065 60363.203396162 2024-02-23T04:52:53.428417+00:00 19994330.291999939829 28999999.970999959856 27870000.011999990791 3959259.939999938011 60363.203407553 2024-02-23T04:52:54.412558+00:00 19994330.290000081062 29000000.035000029951 27870000.004999998957 3961144.027999997139 60363.203419305 2024-02-23T04:52:55.427943+00:00 19994330.291999939829 28999999.983999971300 27870000.002999991179 3960456.021000028122 60363.203430695 2024-02-23T04:52:56.412085+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3954121.991999983788 60363.203442448 2024-02-23T04:52:57.427470+00:00 19994330.286000009626 28999999.988000039011 27869999.973999980837 3960223.999000072014 60363.203453838 2024-02-23T04:52:58.411611+00:00 19994330.291000008583 28999999.990000009537 27869999.994000021368 3960204.922999978065 60363.203465590 2024-02-23T04:52:59.426996+00:00 19994330.289999961853 28999999.996999979019 27870000.013000011444 3962843.990000010002 60363.203476981 2024-02-23T04:53:00.411138+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3961762.024999976158 60363.203488733 2024-02-23T04:53:01.426522+00:00 19994330.290000081062 29000000.054999951273 27870000.087000008672 3959580.118999958038 60363.203500124 2024-02-23T04:53:02.410663+00:00 19994330.295000001788 28999999.992000099272 27869999.960999969393 3959632.934000014793 60363.203511876 2024-02-23T04:53:03.426048+00:00 19994330.291000001132 29000000.000000000000 27869999.981000009924 3959833.975000023842 60363.203523266 2024-02-23T04:53:04.410190+00:00 19994330.286000009626 28999999.993999961764 27869999.997000038624 3956912.960000038147 60363.203535018 2024-02-23T04:53:05.425574+00:00 19994330.289999999106 29000000.008999940008 27870000.046999931335 3951839.029999970924 60363.203546409 2024-02-23T04:53:06.409716+00:00 19994330.287999998778 28999999.963000059128 27869999.963999990374 3958405.031000018120 60363.203558161 2024-02-23T04:53:07.425100+00:00 19994330.289999991655 29000000.001999970526 27869999.981999989599 3953212.000999927986 60363.203569551 2024-02-23T04:53:08.409242+00:00 19994330.292000010610 28999999.988000039011 27869999.953999999911 3960106.009999989998 60363.203581303 2024-02-23T04:53:09.424626+00:00 19994330.291999999434 29000000.031000021845 27870000.063000079244 3962160.927000045776 60363.203592694 2024-02-23T04:53:10.408769+00:00 19994330.292999979109 28999999.969999909401 27870000.009999990463 3955007.064000010025 60363.203604446 2024-02-23T04:53:11.424153+00:00 19994330.288000021130 28999999.997000098228 27869999.916999939829 3960242.064000010025 60363.203615837 2024-02-23T04:53:12.408294+00:00 19994330.287999991328 29000000.042999979109 27870000.086000081152 3963559.950999975204 60363.203627589 2024-02-23T04:53:13.423679+00:00 19994330.288000021130 28999999.987999919802 27870000.000999931246 3958058.958999990951 60363.203639160 2024-02-23T04:53:14.423442+00:00 19994330.289999991655 28999999.998000029474 27869999.962000008672 3956252.981000065804 60363.203650732 2024-02-23T04:53:15.423205+00:00 19994330.288999971002 29000000.012000080198 27870000.055000070482 3959419.050999999046 60363.203662303 2024-02-23T04:53:16.422968+00:00 19994330.294000029564 29000000.020999908447 27869999.981999989599 3958137.929999948014 60363.203673874 2024-02-23T04:53:17.422731+00:00 19994330.290000021458 28999999.944000009447 27869999.947999950498 3953875.024999976158 60363.203685446 2024-02-23T04:53:18.422494+00:00 19994330.287999991328 28999999.994000080973 27870000.004999998957 3955781.948000072967 60363.203697017 2024-02-23T04:53:19.422257+00:00 19994330.291000008583 29000000.050999999046 27870000.046000000089 3955839.042999982834 60363.203708588 2024-02-23T04:53:20.422021+00:00 19994330.289999961853 28999999.954999998212 27869999.960000038147 3957472.023999928962 60363.203720160 2024-02-23T04:53:21.421786+00:00 19994330.289000030607 29000000.034000009298 27870000.004999998957 3959303.996999979019 60363.203731731 2024-02-23T04:53:22.421547+00:00 19994330.289999961853 28999999.971999999136 27870000.000999931246 3949481.029000043869 60363.203743122 2024-02-23T04:53:23.405688+00:00 19994330.291000008583 29000000.015999998897 27869999.998000029474 3959229.996000051033 60363.203754873 2024-02-23T04:53:24.421073+00:00 19994330.287000000477 29000000.039000000805 27869999.973000049591 3958189.946999907028 60363.203766264 2024-02-23T04:53:25.405214+00:00 19994330.292999979109 28999999.992999970913 27870000.074000000954 3957542.078000069130 60363.203778016 2024-02-23T04:53:26.420599+00:00 19994330.293000038713 28999999.955000009388 27869999.985999990255 3953408.003000020981 60363.203789406 2024-02-23T04:53:27.404740+00:00 19994330.288999971002 29000000.008999969810 27869999.968000009656 3960103.968999981880 60363.203801159 2024-02-23T04:53:28.420125+00:00 19994330.287000060081 29000000.019000049680 27870000.003000009805 3957651.998000026215 60363.203812549 2024-02-23T04:53:29.404267+00:00 19994330.291000008583 28999999.980999950320 27870000.006999999285 3958657.051999927033 60363.203824301 2024-02-23T04:53:30.419652+00:00 19994330.288999918848 29000000.016000028700 27869999.963999990374 3961555.868000030983 60363.203835692 2024-02-23T04:53:31.403793+00:00 19994330.292000059038 28999999.996999979019 27870000.057999998331 3953202.164999961853 60363.203847444 2024-02-23T04:53:32.419178+00:00 19994330.289999961853 29000000.025000039488 27869999.993999991566 3960976.881000041962 60363.203858835 2024-02-23T04:53:33.403319+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3962918.029000043869 60363.203870587 2024-02-23T04:53:34.418703+00:00 19994330.291000008583 29000000.021999958903 27870000.060999989510 3958934.979999899864 60363.203882158 2024-02-23T04:53:35.418467+00:00 19994330.287999991328 28999999.981999989599 27869999.930000010878 3956232.963000059128 60363.203893729 2024-02-23T04:53:36.418230+00:00 19994330.289000030607 28999999.979000028223 27870000.041000008583 3957537.995999931823 60363.203905301 2024-02-23T04:53:37.417992+00:00 19994330.291000008583 29000000.013999938965 27869999.931999981403 3960796.112000108231 60363.203916872 2024-02-23T04:53:38.417756+00:00 19994330.288999918848 29000000.028000000864 27870000.074000000954 3954726.950999975204 60363.203928444 2024-02-23T04:53:39.417519+00:00 19994330.289000030607 28999999.984000090510 27869999.936000049114 3951130.975000023842 60363.203940015 2024-02-23T04:53:40.417283+00:00 19994330.294000029564 29000000.014999989420 27870000.032999988645 3951168.975999950897 60363.203951586 2024-02-23T04:53:41.417046+00:00 19994330.289999961853 28999999.967000011355 27870000.009999990463 3956656.993999958038 60363.203963158 2024-02-23T04:53:42.416808+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3953083.044000030030 60363.203974729 2024-02-23T04:53:43.416572+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3962186.021999955177 60363.203986300 2024-02-23T04:53:44.416335+00:00 19994330.292000059038 29000000.019000049680 27869999.994000080973 3958164.939000010025 60363.203997871 2024-02-23T04:53:45.416098+00:00 19994330.287999991328 29000000.021999958903 27870000.037999991328 3957357.065000057220 60363.204009443 2024-02-23T04:53:46.415861+00:00 19994330.291000008583 28999999.960999969393 27870000.036999940872 3956192.942999958992 60363.204021014 2024-02-23T04:53:47.415624+00:00 19994330.291999939829 29000000.021000031382 27869999.963999990374 3965234.016000031959 60363.204032585 2024-02-23T04:53:48.415387+00:00 19994330.291000008583 29000000.014999989420 27870000.007000088692 3957560.050999999046 60363.204044157 2024-02-23T04:53:49.415150+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3957828.991000055801 60363.204055728 2024-02-23T04:53:50.414913+00:00 19994330.290000081062 28999999.988000039011 27869999.971999999136 3962432.911999940872 60363.204067300 2024-02-23T04:53:51.414677+00:00 19994330.288999918848 28999999.981999989599 27870000.046999931335 3962581.016000031959 60363.204078871 2024-02-23T04:53:52.414439+00:00 19994330.290000081062 29000000.004999998957 27869999.971999999136 3955352.087999939919 60363.204090442 2024-02-23T04:53:53.414202+00:00 19994330.288999918848 29000000.046999931335 27869999.981999989599 3953912.955999969970 60363.204102013 2024-02-23T04:53:54.413966+00:00 19994330.290000081062 28999999.986000061035 27870000.050000071526 3955773.045000075828 60363.204113585 2024-02-23T04:53:55.413729+00:00 19994330.289999961853 28999999.975999951363 27869999.965999960899 3956471.003999948967 60363.204125156 2024-02-23T04:53:56.413492+00:00 19994330.293000001460 28999999.997000001371 27869999.927999969572 3955875.911000012886 60363.204136727 2024-02-23T04:53:57.413256+00:00 19994330.289999999106 28999999.988000009209 27870000.037000060081 3954495.151999999769 60363.204148480 2024-02-23T04:53:58.428639+00:00 19994330.289000000805 29000000.021000001580 27870000.026000019163 3955693.751000000164 60363.204159870 2024-02-23T04:53:59.412781+00:00 19994330.287999998778 29000000.011000011116 27870000.025999899954 3950950.160999999847 60363.204171622 2024-02-23T04:54:00.428165+00:00 19994330.291999999434 29000000.009999990463 27869999.994000080973 3952267.033999998122 60363.204183013 2024-02-23T04:54:01.412308+00:00 19994330.289000000805 28999999.995000001043 27869999.970999959856 3954175.968000002205 60363.204194765 2024-02-23T04:54:02.427692+00:00 19994330.290000010282 28999999.946000009775 27870000.016999959946 3961005.936000001151 60363.204206156 2024-02-23T04:54:03.411834+00:00 19994330.291999999434 29000000.054999981076 27870000.008999999613 3960694.046999997925 60363.204217908 2024-02-23T04:54:04.427219+00:00 19994330.289000000805 28999999.981999989599 27869999.949999999255 3960006.024000000209 60363.204229298 2024-02-23T04:54:05.411360+00:00 19994330.291999999434 29000000.008999999613 27870000.052000001073 3956257.038999997079 60363.204241050 2024-02-23T04:54:06.426744+00:00 19994330.287000000477 28999999.995999988168 27870000.006000000983 3958646.905000001192 60363.204252441 2024-02-23T04:54:07.410886+00:00 19994330.289999991655 28999999.967000011355 27869999.963999990374 3960275.119000003207 60363.204264193 2024-02-23T04:54:08.426270+00:00 19994330.290000021458 29000000.022000011057 27869999.962999999523 3960480.891999997199 60363.204275583 2024-02-23T04:54:09.410412+00:00 19994330.291000008583 29000000.032999988645 27870000.067000001669 3956850.001000002027 60363.204287336 2024-02-23T04:54:10.425797+00:00 19994330.289999961853 28999999.971999999136 27870000.010000020266 3959717.045999995898 60363.204298726 2024-02-23T04:54:11.409938+00:00 19994330.292999979109 28999999.993000030518 27869999.964999999851 3957085.895000002813 60363.204310478 2024-02-23T04:54:12.425323+00:00 19994330.286000009626 28999999.983999971300 27869999.986000001431 3956086.045999995898 60363.204321869 2024-02-23T04:54:13.409464+00:00 19994330.292999979109 29000000.007999960333 27869999.999000009149 3957214.034999995958 60363.204333621 2024-02-23T04:54:14.424849+00:00 19994330.287000000477 29000000.011000040919 27870000.015999969095 3957778.982000008225 60363.204345012 2024-02-23T04:54:15.408991+00:00 19994330.290000021458 28999999.965999960899 27869999.975000020117 3959015.075000002980 60363.204356764 2024-02-23T04:54:16.424375+00:00 19994330.290000021458 29000000.055999990553 27870000.060999989510 3959579.901999995112 60363.204368154 2024-02-23T04:54:17.408517+00:00 19994330.291000008583 28999999.993000030518 27869999.960999969393 3959981.989000007976 60363.204379906 2024-02-23T04:54:18.423902+00:00 19994330.289999961853 28999999.973000049591 27870000.021000031382 3964533.013999999035 60363.204391297 2024-02-23T04:54:19.408044+00:00 19994330.289000030607 29000000.003000020981 27869999.972999989986 3959466.958999990951 60363.204403049 2024-02-23T04:54:20.423427+00:00 19994330.293999969959 29000000.016999959946 27870000.007000029087 3956107.105000004172 60363.204414620 2024-02-23T04:54:21.423191+00:00 19994330.286000009626 28999999.995000001043 27870000.027000010014 3961879.001000002027 60363.204426011 2024-02-23T04:54:22.407332+00:00 19994330.289999961853 28999999.965999960899 27869999.978999968618 3960719.868000001181 60363.204437763 2024-02-23T04:54:23.422716+00:00 19994330.289000030607 29000000.024000048637 27870000.016000028700 3962228.127999991179 60363.204449154 2024-02-23T04:54:24.406859+00:00 19994330.292000059038 29000000.004999998957 27869999.983999971300 3955566.914000004996 60363.204460906 2024-02-23T04:54:25.422243+00:00 19994330.293999910355 29000000.003000020981 27870000.018999930471 3956362.035999997985 60363.204472296 2024-02-23T04:54:26.406387+00:00 19994330.287999991328 29000000.044999960810 27869999.982000108808 3956179.042999998201 60363.204484048 2024-02-23T04:54:27.421770+00:00 19994330.291000008583 28999999.945999979973 27869999.954999919981 3957173.921000003815 60363.204495439 2024-02-23T04:54:28.405911+00:00 19994330.290000081062 28999999.996000051498 27870000.060000058264 3957281.030000001192 60363.204507191 2024-02-23T04:54:29.421295+00:00 19994330.287999991328 28999999.988999959081 27869999.995999928564 3961703.986000000965 60363.204518582 2024-02-23T04:54:30.405438+00:00 19994330.288999918848 29000000.008000019938 27869999.963000059128 3961380.021999999881 60363.204530334 2024-02-23T04:54:31.420822+00:00 19994330.290000081062 29000000.013999938965 27870000.004999998957 3961110.967999995220 60363.204541724 2024-02-23T04:54:32.404964+00:00 19994330.289999961853 29000000.007000088692 27870000.018999930471 3962950.951000005007 60363.204553477 2024-02-23T04:54:33.420348+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3962626.136000006925 60363.204564867 2024-02-23T04:54:34.404490+00:00 19994330.292000059038 28999999.988999988884 27869999.983000040054 3956365.963999987114 60363.204576619 2024-02-23T04:54:35.419875+00:00 19994330.289999961853 28999999.951000008732 27869999.983999971300 3962090.990999997128 60363.204588010 2024-02-23T04:54:36.404016+00:00 19994330.289999961853 29000000.080000009388 27870000.029000040144 3958940.969000012148 60363.204599761 2024-02-23T04:54:37.419400+00:00 19994330.289000030607 28999999.956999991089 27869999.996999979019 3958125.893999993801 60363.204611152 2024-02-23T04:54:38.403542+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3962166.152999997139 60363.204622904 2024-02-23T04:54:39.418927+00:00 19994330.289000030607 29000000.032000008970 27870000.070999979973 3960292.928999990225 60363.204634295 2024-02-23T04:54:40.403068+00:00 19994330.289999961853 28999999.977000001818 27869999.906000021845 3963122.061000018846 60363.204646047 2024-02-23T04:54:41.418453+00:00 19994330.292000059038 29000000.010000020266 27870000.050000071526 3964509.000999987125 60363.204657618 2024-02-23T04:54:42.418216+00:00 19994330.292999979109 29000000.015999969095 27870000.035999998450 3964074.057000011206 60363.204669190 2024-02-23T04:54:43.417979+00:00 19994330.288999918848 28999999.981999989599 27869999.964999999851 3962516.888999999035 60363.204680761 2024-02-23T04:54:44.417742+00:00 19994330.289000030607 29000000.004000011832 27870000.000999998301 3960504.946999996901 60363.204692332 2024-02-23T04:54:45.417505+00:00 19994330.287000060081 29000000.004999998957 27869999.992999989539 3958812.087999999989 60363.204703904 2024-02-23T04:54:46.417268+00:00 19994330.291999939829 28999999.964000049978 27870000.005000028759 3963559.002999991179 60363.204715475 2024-02-23T04:54:47.417031+00:00 19994330.287999991328 29000000.031999949366 27870000.033999979496 3959729.975000023842 60363.204727046 2024-02-23T04:54:48.416794+00:00 19994330.292000059038 29000000.013999998569 27869999.976000010967 3964174.026999980211 60363.204738617 2024-02-23T04:54:49.416557+00:00 19994330.292999979109 29000000.008999999613 27870000.000000000000 3958707.990999997128 60363.204750189 2024-02-23T04:54:50.416321+00:00 19994330.289000000805 28999999.990000009537 27869999.987000018358 3961201.089000015985 60363.204761760 2024-02-23T04:54:51.416084+00:00 19994330.289999999106 28999999.993000030518 27870000.022999998182 3960427.865999997128 60363.204773332 2024-02-23T04:54:52.415847+00:00 19994330.289000000805 28999999.991999980062 27869999.995000001043 3956107.118000001181 60363.204784903 2024-02-23T04:54:53.415610+00:00 19994330.289000000805 29000000.021000031382 27870000.016999959946 3960120.923999994993 60363.204796474 2024-02-23T04:54:54.415373+00:00 19994330.290999989957 29000000.003999948502 27869999.970000028610 3959401.101999998093 60363.204808046 2024-02-23T04:54:55.415136+00:00 19994330.288999989629 28999999.983000040054 27869999.986999988556 3962075.955999999773 60363.204819617 2024-02-23T04:54:56.414899+00:00 19994330.293000008911 28999999.975999951363 27869999.962000008672 3962436.960999995004 60363.204831188 2024-02-23T04:54:57.414662+00:00 19994330.289000000805 29000000.029000040144 27870000.069000009447 3955156.003000020981 60363.204842759 2024-02-23T04:54:58.414425+00:00 19994330.291999999434 28999999.993999961764 27869999.934999998659 3958778.994999974966 60363.204854331 2024-02-23T04:54:59.414188+00:00 19994330.289999991655 28999999.996999979019 27870000.034999970347 3963644.066000015009 60363.204865902 2024-02-23T04:55:00.413951+00:00 19994330.289999991655 28999999.991000059992 27870000.000999990851 3961537.009000002872 60363.204877473 2024-02-23T04:55:01.413715+00:00 19994330.285000029951 28999999.998999949545 27870000.021000031382 3960106.951999992132 60363.204889045 2024-02-23T04:55:02.413478+00:00 19994330.292999979109 29000000.037000060081 27870000.018999930471 3955490.115000010002 60363.204900797 2024-02-23T04:55:03.428862+00:00 19994330.290000021458 28999999.993999961764 27869999.986000061035 3959179.826000005007 60363.204912188 2024-02-23T04:55:04.413004+00:00 19994330.289999961853 28999999.978999968618 27869999.983000040054 3957544.052999972831 60363.204923940 2024-02-23T04:55:05.428389+00:00 19994330.293000038713 29000000.025000099093 27870000.036000009626 3964303.921000003815 60363.204935330 2024-02-23T04:55:06.412531+00:00 19994330.287999991328 28999999.973999980837 27869999.966999888420 3959051.037999988068 60363.204947082 2024-02-23T04:55:07.427914+00:00 19994330.289999961853 28999999.985999941826 27870000.016000028700 3960022.077000021935 60363.204958473 2024-02-23T04:55:08.412056+00:00 19994330.290000021458 29000000.037999991328 27869999.955000039190 3962609.861000000965 60363.204970225 2024-02-23T04:55:09.427441+00:00 19994330.287999991328 28999999.952000018209 27870000.019999980927 3955554.086000024807 60363.204981616 2024-02-23T04:55:10.411582+00:00 19994330.293000038713 29000000.041000001132 27869999.993999961764 3958198.037000000011 60363.204993368 2024-02-23T04:55:11.426968+00:00 19994330.290999948978 29000000.017999999225 27870000.027000069618 3953705.033999979030 60363.205004758 2024-02-23T04:55:12.411109+00:00 19994330.287000000477 28999999.962000001222 27870000.009999990463 3958707.953999996185 60363.205016511 2024-02-23T04:55:13.426493+00:00 19994330.293000038713 28999999.981000009924 27869999.937999960035 3954608.952000021935 60363.205027901 2024-02-23T04:55:14.410635+00:00 19994330.287000000477 29000000.025999989361 27870000.014000058174 3954988.034999967087 60363.205039653 2024-02-23T04:55:15.426019+00:00 19994330.290999948978 29000000.015999998897 27870000.056999921799 3957786.962000011932 60363.205051044 2024-02-23T04:55:16.410161+00:00 19994330.292000059038 28999999.995999988168 27869999.930000070482 3962054.986000000965 60363.205062795 2024-02-23T04:55:17.425546+00:00 19994330.286999940872 28999999.992000009865 27870000.070999979973 3958219.070999979973 60363.205074186 2024-02-23T04:55:18.409687+00:00 19994330.289000030607 28999999.988000009209 27869999.993999961764 3955517.963999987114 60363.205085758 2024-02-23T04:55:19.409451+00:00 19994330.292000059038 29000000.016999959946 27869999.991000059992 3956350.031000018120 60363.205097329 2024-02-23T04:55:20.409213+00:00 19994330.292999979109 28999999.989000018686 27870000.028999999166 3960853.951000034809 60363.205108900 2024-02-23T04:55:21.408976+00:00 19994330.289999961853 29000000.026000019163 27869999.967999998480 3957746.047999978065 60363.205120471 2024-02-23T04:55:22.408740+00:00 19994330.289000030607 28999999.997999969870 27870000.025999989361 3957525.083999990951 60363.205132043 2024-02-23T04:55:23.408503+00:00 19994330.287999991328 28999999.981999989599 27869999.954999998212 3958462.828999996185 60363.205143614 2024-02-23T04:55:24.408266+00:00 19994330.291999939829 28999999.975000020117 27870000.003999989480 3955814.077000021935 60363.205155185 2024-02-23T04:55:25.408029+00:00 19994330.288000110537 28999999.985000010580 27869999.982000019401 3956935.934000014793 60363.205166938 2024-02-23T04:55:26.423414+00:00 19994330.288999918848 29000000.009999990463 27870000.023999989033 3960297.031999946106 60363.205178328 2024-02-23T04:55:27.407555+00:00 19994330.292000059038 29000000.023999989033 27870000.011000011116 3957628.969000041019 60363.205190080 2024-02-23T04:55:28.422940+00:00 19994330.291000008583 29000000.021999958903 27870000.019999980927 3960413.034999967087 60363.205201471 2024-02-23T04:55:29.407081+00:00 19994330.291000008583 28999999.999000068754 27869999.974999990314 3959534.012000023853 60363.205213223 2024-02-23T04:55:30.422466+00:00 19994330.287999991328 28999999.971999999136 27870000.011000040919 3956665.986999989022 60363.205224614 2024-02-23T04:55:31.406608+00:00 19994330.288999918848 28999999.985000010580 27869999.962999999523 3960232.970000029076 60363.205236366 2024-02-23T04:55:32.421992+00:00 19994330.290000081062 29000000.009999990463 27870000.069999989122 3964437.964999973774 60363.205247756 2024-02-23T04:55:33.406134+00:00 19994330.291999939829 29000000.009999990463 27869999.995000001043 3958816.986999989022 60363.205259508 2024-02-23T04:55:34.421518+00:00 19994330.290000081062 29000000.013000011444 27869999.967999991030 3958868.101999998093 60363.205270899 2024-02-23T04:55:35.405661+00:00 19994330.286999940872 28999999.993999961764 27869999.963999990374 3959807.971000016201 60363.205282651 2024-02-23T04:55:36.421044+00:00 19994330.292999979109 28999999.981999989599 27869999.991000000387 3960456.112999976147 60363.205294041 2024-02-23T04:55:37.405185+00:00 19994330.289000030607 29000000.041000008583 27870000.049000021070 3954880.942000031006 60363.205305794 2024-02-23T04:55:38.420570+00:00 19994330.291000008583 28999999.958000060171 27869999.980000019073 3952670.990000010002 60363.205317184 2024-02-23T04:55:39.404713+00:00 19994330.286999940872 29000000.043999910355 27869999.993999961764 3956175.000000000000 60363.205328936 2024-02-23T04:55:40.420097+00:00 19994330.290000081062 28999999.996999979019 27870000.055999990553 3953127.007999957073 60363.205340327 2024-02-23T04:55:41.404239+00:00 19994330.291000008583 28999999.942000031471 27869999.930000070482 3963902.016000031959 60363.205352079 2024-02-23T04:55:42.419623+00:00 19994330.291000008583 29000000.049000021070 27870000.057999968529 3951934.986000000965 60363.205363470 2024-02-23T04:55:43.403765+00:00 19994330.289999999106 28999999.998999949545 27870000.008000019938 3962263.902000010014 60363.205375222 2024-02-23T04:55:44.419150+00:00 19994330.291999999434 28999999.967000011355 27869999.928999900818 3959345.141999959946 60363.205386612 2024-02-23T04:55:45.403291+00:00 19994330.289999999106 29000000.037000060081 27870000.028000120074 3953524.882000029087 60363.205398364 2024-02-23T04:55:46.418677+00:00 19994330.287999998778 28999999.985000010580 27869999.978999968618 3963594.009000002872 60363.205409936 2024-02-23T04:55:47.418439+00:00 19994330.288999989629 29000000.015999998897 27870000.052999969572 3961532.994000018109 60363.205421507 2024-02-23T04:55:48.418202+00:00 19994330.292000010610 29000000.011999998242 27869999.968000050634 3960192.125999987125 60363.205433078 2024-02-23T04:55:49.417965+00:00 19994330.290000010282 28999999.973999988288 27870000.035999890417 3952811.985000013839 60363.205444650 2024-02-23T04:55:50.417728+00:00 19994330.287999991328 28999999.975999999791 27869999.923000101000 3957524.893999993801 60363.205456221 2024-02-23T04:55:51.417491+00:00 19994330.294999990612 29000000.038000021130 27870000.025999899954 3957622.092000008095 60363.205467792 2024-02-23T04:55:52.417254+00:00 19994330.289000000805 28999999.993000000715 27869999.999000068754 3956377.932999968994 60363.205479364 2024-02-23T04:55:53.417018+00:00 19994330.287000000477 29000000.006999999285 27870000.041000008583 3960047.970000029076 60363.205490935 2024-02-23T04:55:54.416780+00:00 19994330.290000021458 28999999.977000001818 27869999.944999929518 3958865.954999982845 60363.205502506 2024-02-23T04:55:55.416543+00:00 19994330.292999979109 29000000.013000011444 27870000.000000000000 3958788.087999999989 60363.205514078 2024-02-23T04:55:56.416306+00:00 19994330.286000009626 28999999.998999949545 27870000.065999981016 3955974.047999978065 60363.205525649 2024-02-23T04:55:57.416070+00:00 19994330.291000008583 28999999.990000009537 27869999.997000098228 3953170.932000041008 60363.205537220 2024-02-23T04:55:58.415832+00:00 19994330.292999979109 28999999.998000029474 27869999.944999929518 3958331.001999973785 60363.205548792 2024-02-23T04:55:59.415595+00:00 19994330.287999991328 29000000.011999960989 27870000.079999998212 3953866.100000023842 60363.205560363 2024-02-23T04:56:00.415359+00:00 19994330.294000029564 29000000.003000020981 27869999.932999998331 3959071.867999970913 60363.205571934 2024-02-23T04:56:01.415122+00:00 19994330.287000000477 28999999.994000021368 27870000.045000001788 3954248.982999979984 60363.205583505 2024-02-23T04:56:02.414885+00:00 19994330.289999961853 28999999.981999989599 27869999.986000001431 3953634.039000033867 60363.205595077 2024-02-23T04:56:03.414648+00:00 19994330.287000000477 29000000.012000020593 27870000.003999989480 3960262.083000003826 60363.205606648 2024-02-23T04:56:04.414411+00:00 19994330.291999999434 29000000.022999938577 27869999.957000020891 3956503.972999989986 60363.205618219 2024-02-23T04:56:05.414175+00:00 19994330.290000021458 28999999.968999978155 27870000.007999990135 3956314.996999979019 60363.205629791 2024-02-23T04:56:06.413938+00:00 19994330.291999999434 29000000.015000101179 27870000.022999998182 3949344.992000042927 60363.205641362 2024-02-23T04:56:07.413700+00:00 19994330.289000030607 28999999.966999888420 27869999.980000019073 3955296.035999954212 60363.205652934 2024-02-23T04:56:08.413464+00:00 19994330.293999969959 29000000.040000081062 27870000.042999979109 3951030.972000002861 60363.205664505 2024-02-23T04:56:09.413226+00:00 19994330.287000000477 28999999.995999928564 27869999.999000009149 3958024.999000012875 60363.205676257 2024-02-23T04:56:10.428611+00:00 19994330.289999961853 28999999.996000051498 27869999.995000001043 3964072.010999978054 60363.205687648 2024-02-23T04:56:11.412753+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3960048.993000030983 60363.205699400 2024-02-23T04:56:12.428138+00:00 19994330.289000030607 29000000.013000011444 27869999.982999980450 3956012.013000010978 60363.205710790 2024-02-23T04:56:13.412279+00:00 19994330.292000059038 29000000.004999998957 27870000.013000011444 3961832.947000027169 60363.205722542 2024-02-23T04:56:14.427664+00:00 19994330.291000008583 28999999.990999940783 27870000.018999990076 3959823.059000014793 60363.205733933 2024-02-23T04:56:15.411806+00:00 19994330.291000008583 29000000.021000031382 27869999.984000030905 3952246.852999926079 60363.205745504 2024-02-23T04:56:16.411569+00:00 19994330.289999961853 28999999.939000010490 27869999.986000001431 3958387.075999975204 60363.205757075 2024-02-23T04:56:17.411331+00:00 19994330.287999991328 29000000.054999951273 27869999.966999951750 3959098.988000034820 60363.205768647 2024-02-23T04:56:18.411095+00:00 19994330.289999961853 29000000.006000038236 27870000.072000030428 3952634.103999971878 60363.205780218 2024-02-23T04:56:19.410858+00:00 19994330.290000081062 28999999.958000060171 27869999.955999970436 3955546.911000012886 60363.205791790 2024-02-23T04:56:20.410621+00:00 19994330.289999961853 29000000.025999899954 27870000.009999990463 3960058.008000016212 60363.205803361 2024-02-23T04:56:21.410384+00:00 19994330.291999939829 28999999.996999979019 27870000.006000038236 3957710.929000020027 60363.205814932 2024-02-23T04:56:22.410147+00:00 19994330.293000098318 28999999.974000100046 27869999.978999968618 3961775.023999928962 60363.205826504 2024-02-23T04:56:23.409910+00:00 19994330.287999991328 29000000.018999930471 27869999.991999980062 3957977.071000099182 60363.205838075 2024-02-23T04:56:24.409674+00:00 19994330.289999961853 28999999.993000000715 27870000.025000099093 3962245.002999901772 60363.205849646 2024-02-23T04:56:25.409436+00:00 19994330.287000060081 29000000.055999990553 27870000.064999941736 3961397.004999995232 60363.205861217 2024-02-23T04:56:26.409199+00:00 19994330.291999939829 28999999.978000000119 27869999.978999968618 3957452.042000054847 60363.205872789 2024-02-23T04:56:27.408962+00:00 19994330.286000009626 28999999.947000011802 27869999.946000099182 3960179.947000027169 60363.205884360 2024-02-23T04:56:28.408726+00:00 19994330.291999939829 29000000.056999981403 27870000.041999939829 3962153.947000027169 60363.205895931 2024-02-23T04:56:29.408489+00:00 19994330.295000080019 28999999.991000000387 27869999.947000030428 3957074.066999911796 60363.205907503 2024-02-23T04:56:30.408252+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3962111.968999981880 60363.205919255 2024-02-23T04:56:31.423637+00:00 19994330.289999961853 28999999.984000001103 27869999.973999980837 3954558.966000080109 60363.205930646 2024-02-23T04:56:32.407778+00:00 19994330.290000081062 29000000.000999990851 27870000.044000029564 3958434.006999969017 60363.205942398 2024-02-23T04:56:33.423163+00:00 19994330.289999961853 28999999.987000048161 27869999.998000029474 3959816.144999980927 60363.205953788 2024-02-23T04:56:34.407304+00:00 19994330.286000009626 28999999.970999959856 27869999.954999919981 3961019.876999973785 60363.205965540 2024-02-23T04:56:35.422688+00:00 19994330.289999961853 29000000.034000039101 27869999.976000070572 3961254.020000100136 60363.205976931 2024-02-23T04:56:36.406830+00:00 19994330.294000029564 29000000.018000010401 27870000.042999979109 3959668.947999954224 60363.205988683 2024-02-23T04:56:37.422215+00:00 19994330.289999999106 29000000.000000000000 27870000.072000000626 3953368.110999941826 60363.206000074 2024-02-23T04:56:38.406356+00:00 19994330.291999999434 28999999.998999949545 27869999.978999998420 3959882.925000071991 60363.206011826 2024-02-23T04:56:39.421740+00:00 19994330.289000000805 28999999.985000010580 27869999.970999989659 3958605.075999975204 60363.206023216 2024-02-23T04:56:40.405883+00:00 19994330.288999989629 28999999.986000001431 27869999.995000001043 3962183.907999991905 60363.206034969 2024-02-23T04:56:41.421267+00:00 19994330.285999998450 29000000.012000020593 27870000.028999999166 3959761.146999955177 60363.206046359 2024-02-23T04:56:42.405409+00:00 19994330.292000010610 29000000.005999919027 27870000.018999990076 3956729.792000054847 60363.206058111 2024-02-23T04:56:43.420794+00:00 19994330.290000010282 29000000.019000049680 27869999.977000001818 3956690.098000050057 60363.206069502 2024-02-23T04:56:44.404935+00:00 19994330.290999978781 28999999.988000039011 27870000.004999998957 3957673.036000012886 60363.206081253 2024-02-23T04:56:45.420320+00:00 19994330.290000021458 28999999.991999980062 27870000.004000011832 3958910.926999927033 60363.206092644 2024-02-23T04:56:46.404462+00:00 19994330.294999990612 29000000.000000000000 27869999.997000008821 3960824.027999997139 60363.206104396 2024-02-23T04:56:47.419846+00:00 19994330.289999991655 28999999.998999949545 27869999.957000020891 3958819.032000064850 60363.206115787 2024-02-23T04:56:48.403987+00:00 19994330.284000009298 29000000.021000031382 27870000.028000000864 3957389.939000010025 60363.206127539 2024-02-23T04:56:49.419372+00:00 19994330.291000008583 28999999.970000028610 27869999.987999979407 3961046.003999948967 60363.206138929 2024-02-23T04:56:50.403514+00:00 19994330.287999991328 28999999.977999929339 27869999.987999979407 3966236.062999964226 60363.206150682 2024-02-23T04:56:51.418898+00:00 19994330.291000008583 29000000.071000099182 27870000.064000010490 3962298.873000026215 60363.206162072 2024-02-23T04:56:52.403040+00:00 19994330.291000008583 28999999.945999979973 27869999.902000010014 3960094.021000028122 60363.206173824 2024-02-23T04:56:53.418424+00:00 19994330.291999999434 28999999.975999951363 27870000.025000039488 3959175.036000012886 60363.206185396 2024-02-23T04:56:54.418187+00:00 19994330.289999961853 29000000.022000070661 27869999.991000000387 3958245.089999914169 60363.206196967 2024-02-23T04:56:55.417951+00:00 19994330.290000021458 29000000.003999948502 27870000.022000011057 3958942.930999993812 60363.206208538 2024-02-23T04:56:56.417714+00:00 19994330.287000000477 29000000.059999939054 27870000.037999991328 3958956.027000070084 60363.206220110 2024-02-23T04:56:57.417477+00:00 19994330.291999999434 28999999.980000019073 27869999.957999940962 3959314.939999938011 60363.206231681 2024-02-23T04:56:58.417240+00:00 19994330.290000021458 28999999.990000009537 27870000.032999988645 3956879.041000009049 60363.206243252 2024-02-23T04:56:59.417003+00:00 19994330.291000008583 28999999.962000008672 27869999.985000010580 3957302.037000060081 60363.206254824 2024-02-23T04:57:00.416765+00:00 19994330.292999979109 29000000.034999970347 27869999.973999980837 3957003.998000026215 60363.206266395 2024-02-23T04:57:01.416529+00:00 19994330.287999991328 28999999.980999998748 27870000.019000049680 3956874.992999910843 60363.206277966 2024-02-23T04:57:02.416293+00:00 19994330.289000030607 28999999.992000009865 27870000.014999989420 3952941.912999988068 60363.206289538 2024-02-23T04:57:03.416055+00:00 19994330.289999961853 29000000.053999990225 27869999.970999959856 3957696.044000030030 60363.206301109 2024-02-23T04:57:04.415818+00:00 19994330.287999991328 28999999.956000000238 27869999.975000020117 3954994.024999976158 60363.206312681 2024-02-23T04:57:05.415581+00:00 19994330.290000081062 29000000.002000000328 27870000.022000070661 3957517.932000041008 60363.206324252 2024-02-23T04:57:06.415345+00:00 19994330.289999961853 28999999.979999989271 27870000.036999940872 3958763.115000010002 60363.206335823 2024-02-23T04:57:07.415109+00:00 19994330.292999979109 28999999.992000009865 27869999.965000029653 3964218.985000013839 60363.206347394 2024-02-23T04:57:08.414871+00:00 19994330.289999961853 29000000.057000011206 27870000.018999930471 3964328.983999968041 60363.206358965 2024-02-23T04:57:09.414634+00:00 19994330.290000081062 28999999.962999999523 27870000.029000040144 3961032.993000030983 60363.206370537 2024-02-23T04:57:10.414397+00:00 19994330.288999918848 29000000.038999971002 27870000.011999960989 3960022.932999968994 60363.206382108 2024-02-23T04:57:11.414160+00:00 19994330.291000008583 28999999.967999991030 27869999.942000031471 3964911.037000060081 60363.206393680 2024-02-23T04:57:12.413924+00:00 19994330.289000030607 28999999.987000048161 27869999.985000010580 3960400.007999897003 60363.206405070 2024-02-23T04:57:13.398065+00:00 19994330.289000030607 29000000.017999950796 27870000.011999960989 3963914.032000064850 60363.206416822 2024-02-23T04:57:14.413449+00:00 19994330.293999910355 29000000.008000019938 27870000.017000079155 3959456.950999975204 60363.206428213 2024-02-23T04:57:15.397591+00:00 19994330.286000009626 28999999.991000000387 27870000.003999948502 3962366.950000048149 60363.206439965 2024-02-23T04:57:16.412976+00:00 19994330.292999979109 29000000.018999990076 27870000.035000000149 3959386.130999923218 60363.206451536 2024-02-23T04:57:17.412738+00:00 19994330.292000059038 29000000.001000050455 27869999.989999990910 3960562.944000006188 60363.206463108 2024-02-23T04:57:18.412502+00:00 19994330.289000030607 28999999.997999969870 27870000.008000001311 3958267.045000075828 60363.206474679 2024-02-23T04:57:19.412265+00:00 19994330.286999940872 28999999.955999970436 27869999.931000009179 3961337.990999937057 60363.206486250 2024-02-23T04:57:20.412028+00:00 19994330.291000008583 28999999.996000051498 27870000.003000009805 3963393.934000014793 60363.206497821 2024-02-23T04:57:21.411791+00:00 19994330.287999991328 29000000.047999981791 27870000.059999998659 3958851.991000055801 60363.206509393 2024-02-23T04:57:22.411554+00:00 19994330.292000059038 28999999.973000049591 27869999.927999969572 3957006.008000016212 60363.206520964 2024-02-23T04:57:23.411317+00:00 19994330.289999961853 29000000.025999899954 27870000.035000029951 3956074.060999989975 60363.206532536 2024-02-23T04:57:24.411080+00:00 19994330.292000059038 28999999.975000020117 27869999.965999960899 3955626.932999968994 60363.206544107 2024-02-23T04:57:25.410844+00:00 19994330.287999991328 29000000.016000028700 27870000.079000059515 3959900.049999951851 60363.206555679 2024-02-23T04:57:26.410607+00:00 19994330.289999961853 28999999.975000020117 27869999.955999970436 3959277.999000072014 60363.206567250 2024-02-23T04:57:27.410370+00:00 19994330.291000008583 29000000.039999961853 27870000.041999999434 3955802.990999937057 60363.206578821 2024-02-23T04:57:28.410133+00:00 19994330.287999991328 28999999.988999959081 27869999.914000030607 3961791.935999989975 60363.206590392 2024-02-23T04:57:29.409896+00:00 19994330.289999961853 28999999.999000068754 27870000.044999960810 3962052.111999989022 60363.206601963 2024-02-23T04:57:30.409659+00:00 19994330.293000098318 29000000.006999969482 27869999.997000038624 3959249.007000089157 60363.206613535 2024-02-23T04:57:31.409422+00:00 19994330.291999999434 28999999.971999999136 27869999.988999959081 3958116.939000010025 60363.206625106 2024-02-23T04:57:32.409185+00:00 19994330.289000000805 29000000.014999989420 27869999.983000040054 3959806.130999923218 60363.206636677 2024-02-23T04:57:33.408948+00:00 19994330.291000001132 28999999.988999959081 27869999.993999961764 3960803.924000024796 60363.206648249 2024-02-23T04:57:34.408712+00:00 19994330.285000000149 29000000.016000028700 27870000.002999961376 3964964.919000030030 60363.206659820 2024-02-23T04:57:35.408475+00:00 19994330.291000008583 28999999.953999999911 27870000.019000049680 3961289.052999972831 60363.206671392 2024-02-23T04:57:36.408238+00:00 19994330.287000000477 29000000.024999979883 27870000.036999940872 3961043.917999982834 60363.206682963 2024-02-23T04:57:37.408001+00:00 19994330.291999999434 29000000.002000089735 27869999.975000020117 3955059.067999958992 60363.206694715 2024-02-23T04:57:38.423386+00:00 19994330.293999999762 28999999.986999999732 27870000.017000079155 3956079.949000000954 60363.206706106 2024-02-23T04:57:39.407527+00:00 19994330.289999991655 29000000.006000000983 27869999.988999959081 3958242.962000011932 60363.206717858 2024-02-23T04:57:40.422911+00:00 19994330.290000021458 29000000.028999999166 27869999.980000019073 3959782.065999985207 60363.206729248 2024-02-23T04:57:41.407053+00:00 19994330.290999978781 28999999.997999999672 27870000.013999938965 3958801.964000105858 60363.206741001 2024-02-23T04:57:42.422437+00:00 19994330.287000000477 28999999.978999998420 27869999.995000001043 3958059.000999927986 60363.206752391 2024-02-23T04:57:43.406579+00:00 19994330.288000021130 29000000.030999988317 27870000.034000039101 3959015.077000021935 60363.206764143 2024-02-23T04:57:44.421964+00:00 19994330.293999969959 28999999.973000019789 27869999.952999949455 3958757.899000049103 60363.206775534 2024-02-23T04:57:45.406106+00:00 19994330.290000021458 29000000.009999990463 27870000.019000049680 3961036.063999890815 60363.206787286 2024-02-23T04:57:46.421490+00:00 19994330.288999971002 29000000.004999998957 27869999.995999928564 3960589.968000053894 60363.206798676 2024-02-23T04:57:47.405630+00:00 19994330.291999999434 28999999.985000010580 27870000.008000019938 3954437.019000052940 60363.206810428 2024-02-23T04:57:48.421016+00:00 19994330.288000050932 29000000.032000008970 27870000.001000050455 3960250.992999910843 60363.206821819 2024-02-23T04:57:49.405158+00:00 19994330.291000008583 28999999.954999979585 27869999.967999938875 3957084.060000061989 60363.206833571 2024-02-23T04:57:50.420542+00:00 19994330.287000000477 29000000.031000021845 27870000.012000080198 3958766.986999989022 60363.206844962 2024-02-23T04:57:51.404684+00:00 19994330.291999999434 28999999.964999970049 27869999.978999968618 3957672.995000004768 60363.206856714 2024-02-23T04:57:52.420069+00:00 19994330.289999961853 29000000.044000029564 27870000.065999981016 3961167.962000011932 60363.206868104 2024-02-23T04:57:53.404210+00:00 19994330.289000030607 29000000.015999969095 27870000.009000059217 3960709.038999915123 60363.206879857 2024-02-23T04:57:54.419595+00:00 19994330.291999999434 28999999.980000019073 27869999.993999999017 3959873.029000043869 60363.206891247 2024-02-23T04:57:55.403736+00:00 19994330.291999999434 28999999.972999989986 27869999.999000009149 3956544.902000070084 60363.206902999 2024-02-23T04:57:56.419121+00:00 19994330.288999971002 29000000.031999949366 27869999.991999998689 3959905.023000001907 60363.206914390 2024-02-23T04:57:57.403263+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3959776.043999909889 60363.206926142 2024-02-23T04:57:58.418647+00:00 19994330.288000110537 28999999.937000039965 27869999.959000021219 3957996.773000001907 60363.206937532 2024-02-23T04:57:59.402789+00:00 19994330.288999918848 29000000.021999958903 27870000.018999990076 3958042.261000037193 60363.206949284 2024-02-23T04:58:00.418174+00:00 19994330.291000008583 28999999.986000061035 27869999.984000001103 3957122.925999999046 60363.206960856 2024-02-23T04:58:01.417937+00:00 19994330.287999991328 29000000.013000011444 27869999.989999979734 3962604.924999951851 60363.206972427 2024-02-23T04:58:02.417700+00:00 19994330.295000080019 29000000.008999940008 27869999.971999999136 3957380.124000072014 60363.206983998 2024-02-23T04:58:03.417462+00:00 19994330.291000008583 28999999.991999980062 27870000.052999999374 3957046.985000013839 60363.206995570 2024-02-23T04:58:04.417225+00:00 19994330.286999940872 29000000.015000101179 27869999.984000030905 3955571.010999917984 60363.207007141 2024-02-23T04:58:05.416988+00:00 19994330.289999961853 29000000.004999998957 27870000.051999989897 3958453.152000070084 60363.207018713 2024-02-23T04:58:06.416751+00:00 19994330.289000030607 28999999.962999939919 27869999.918999969959 3958576.788999915123 60363.207030284 2024-02-23T04:58:07.416515+00:00 19994330.289000030607 29000000.046000000089 27870000.048000041395 3960058.092000008095 60363.207041855 2024-02-23T04:58:08.416278+00:00 19994330.291999939829 28999999.973999980837 27870000.014999989420 3959442.963000059128 60363.207053427 2024-02-23T04:58:09.416041+00:00 19994330.292000059038 29000000.012000080198 27870000.007000029087 3959823.963999987114 60363.207064998 2024-02-23T04:58:10.415805+00:00 19994330.289000030607 28999999.989999890327 27869999.988999959081 3957072.016000031959 60363.207076569 2024-02-23T04:58:11.415568+00:00 19994330.291000008583 29000000.004000071436 27869999.967999991030 3954988.934000014793 60363.207088140 2024-02-23T04:58:12.415331+00:00 19994330.291999939829 29000000.016000028700 27870000.034000039101 3960442.087999939919 60363.207099712 2024-02-23T04:58:13.415094+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3958453.004999995232 60363.207111103 2024-02-23T04:58:14.399235+00:00 19994330.289000030607 28999999.996000051498 27869999.995999928564 3956873.955999969970 60363.207122854 2024-02-23T04:58:15.414620+00:00 19994330.291999939829 28999999.989999998361 27869999.958000060171 3959419.007000089157 60363.207134245 2024-02-23T04:58:16.398762+00:00 19994330.289000030607 29000000.037999998778 27870000.050999999046 3953611.083999990951 60363.207145997 2024-02-23T04:58:17.414146+00:00 19994330.291999939829 28999999.953999999911 27869999.971999999136 3962030.923999906052 60363.207157387 2024-02-23T04:58:18.398288+00:00 19994330.293000098318 29000000.017000000924 27870000.034999970347 3959915.107000112999 60363.207169140 2024-02-23T04:58:19.413673+00:00 19994330.287999991328 28999999.993999999017 27869999.934000018984 3952922.928999900818 60363.207180530 2024-02-23T04:58:20.397814+00:00 19994330.288999918848 29000000.021000001580 27870000.075999978930 3956092.004999995232 60363.207192282 2024-02-23T04:58:21.413199+00:00 19994330.286000009626 28999999.967999991030 27869999.960000038147 3959078.994000076782 60363.207203673 2024-02-23T04:58:22.397340+00:00 19994330.292000059038 29000000.022000011057 27870000.004999998957 3955322.952000021935 60363.207215425 2024-02-23T04:58:23.412725+00:00 19994330.291999939829 28999999.995999988168 27870000.000000000000 3955866.983999968041 60363.207226996 2024-02-23T04:58:24.412488+00:00 19994330.287000000477 28999999.998000029474 27869999.975999951363 3959711.023999928962 60363.207238568 2024-02-23T04:58:25.412251+00:00 19994330.293999999762 28999999.984999950975 27870000.007000088692 3959230.996000051033 60363.207250139 2024-02-23T04:58:26.412013+00:00 19994330.287999998778 29000000.040000021458 27870000.001999970526 3959435.054999948014 60363.207261710 2024-02-23T04:58:27.411777+00:00 19994330.291999999434 28999999.978999968618 27870000.021000031382 3959012.991000055801 60363.207273282 2024-02-23T04:58:28.411540+00:00 19994330.285999998450 28999999.987000048161 27869999.977000001818 3961880.929000000004 60363.207284853 2024-02-23T04:58:29.411303+00:00 19994330.291000008583 29000000.005999978632 27870000.033999919891 3961694.063999999780 60363.207296425 2024-02-23T04:58:30.411066+00:00 19994330.290000010282 29000000.022999998182 27869999.968999978155 3955982.969000000972 60363.207307996 2024-02-23T04:58:31.410829+00:00 19994330.288999971002 28999999.980000019073 27870000.012000080198 3956072.097999998834 60363.207319567 2024-02-23T04:58:32.410592+00:00 19994330.292000029236 28999999.982999980450 27869999.975999951363 3954056.919000000227 60363.207331138 2024-02-23T04:58:33.410354+00:00 19994330.290999978781 29000000.049999948591 27870000.074999999255 3954535.971000000834 60363.207342710 2024-02-23T04:58:34.410119+00:00 19994330.291999999434 28999999.974000100046 27869999.942999999970 3955128.993999999017 60363.207354281 2024-02-23T04:58:35.409881+00:00 19994330.288000021130 28999999.997999910265 27870000.013999998569 3955643.131999998819 60363.207365852 2024-02-23T04:58:36.409644+00:00 19994330.291000008583 28999999.994000080973 27869999.923999991268 3956636.791000001132 60363.207377424 2024-02-23T04:58:37.409408+00:00 19994330.287999961525 29000000.002999901772 27870000.045999988914 3958521.119000003207 60363.207388995 2024-02-23T04:58:38.409171+00:00 19994330.291000008583 29000000.035000089556 27870000.022999998182 3954694.955999999773 60363.207400566 2024-02-23T04:58:39.408934+00:00 19994330.291000008583 28999999.968999978155 27870000.022999998182 3956529.007999993861 60363.207412138 2024-02-23T04:58:40.408697+00:00 19994330.291000008583 29000000.049000021070 27869999.978000018746 3955595.988000005018 60363.207423709 2024-02-23T04:58:41.408461+00:00 19994330.291000008583 28999999.959999918938 27869999.991999980062 3957554.022999993991 60363.207435280 2024-02-23T04:58:42.408224+00:00 19994330.287999991328 28999999.970000028610 27869999.984000030905 3952976.078000002075 60363.207446852 2024-02-23T04:58:43.407987+00:00 19994330.289000030607 29000000.027000069618 27870000.008999999613 3963038.046000003815 60363.207458423 2024-02-23T04:58:44.407749+00:00 19994330.290999948978 28999999.984999898821 27870000.008999999613 3958100.885999999940 60363.207469994 2024-02-23T04:58:45.407512+00:00 19994330.289000030607 28999999.992000099272 27869999.965999960899 3956040.012999997009 60363.207481566 2024-02-23T04:58:46.407276+00:00 19994330.289999961853 29000000.001999970526 27870000.037000000477 3958021.067000002135 60363.207493318 2024-02-23T04:58:47.422660+00:00 19994330.290000021458 28999999.986999988556 27869999.972999989986 3958741.837999999989 60363.207504708 2024-02-23T04:58:48.406803+00:00 19994330.290000021458 29000000.003000020981 27870000.022000011057 3957211.097000002861 60363.207516461 2024-02-23T04:58:49.422186+00:00 19994330.292999979109 29000000.042999979109 27870000.022999998182 3955049.031000003219 60363.207527851 2024-02-23T04:58:50.406328+00:00 19994330.287000000477 28999999.939999941736 27869999.903999980539 3953891.967999995220 60363.207539603 2024-02-23T04:58:51.421712+00:00 19994330.292000059038 29000000.003000020981 27870000.069000069052 3962150.972000002861 60363.207550994 2024-02-23T04:58:52.405855+00:00 19994330.286999940872 29000000.019000001252 27869999.981999989599 3958089.965000004042 60363.207562746 2024-02-23T04:58:53.421239+00:00 19994330.291000008583 29000000.008000001311 27870000.032999988645 3959519.008999987971 60363.207574137 2024-02-23T04:58:54.405381+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3960445.016000003088 60363.207585888 2024-02-23T04:58:55.420765+00:00 19994330.289999961853 29000000.059999998659 27870000.048999909312 3959780.974000006914 60363.207597279 2024-02-23T04:58:56.404907+00:00 19994330.292000059038 28999999.999000001699 27869999.991000059992 3956162.041999996174 60363.207609031 2024-02-23T04:58:57.420291+00:00 19994330.289999961853 28999999.958000000566 27869999.955999970436 3954548.103000000119 60363.207620421 2024-02-23T04:58:58.404433+00:00 19994330.289999961853 29000000.022999998182 27870000.021000031382 3959598.900000005960 60363.207632174 2024-02-23T04:58:59.419818+00:00 19994330.286000009626 28999999.972999989986 27869999.980000019073 3961536.015999988187 60363.207643564 2024-02-23T04:59:00.403959+00:00 19994330.291000008583 29000000.016000028700 27869999.993999961764 3955088.888000010978 60363.207655316 2024-02-23T04:59:01.419344+00:00 19994330.292999979109 28999999.986000001431 27869999.999000068754 3960630.085999995004 60363.207666707 2024-02-23T04:59:02.403485+00:00 19994330.287999991328 29000000.016999959946 27870000.052999969572 3957747.937000005972 60363.207678459 2024-02-23T04:59:03.418869+00:00 19994330.291000008583 28999999.981999989599 27869999.952000018209 3960688.997999995947 60363.207689850 2024-02-23T04:59:04.403012+00:00 19994330.290000081062 29000000.011000040919 27870000.044999960810 3963044.123999983072 60363.207701602 2024-02-23T04:59:05.418396+00:00 19994330.289999961853 28999999.999000009149 27869999.980999950320 3958383.925000011921 60363.207712992 2024-02-23T04:59:06.402538+00:00 19994330.289999961853 28999999.995999988168 27870000.012000080198 3952712.117000014056 60363.207724744 2024-02-23T04:59:07.417922+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3958384.898999989033 60363.207736316 2024-02-23T04:59:08.417686+00:00 19994330.291000008583 29000000.046999990940 27870000.026999950409 3954397.967999995220 60363.207747887 2024-02-23T04:59:09.417448+00:00 19994330.286999940872 28999999.947999950498 27869999.963999990374 3953668.001000016928 60363.207759459 2024-02-23T04:59:10.417212+00:00 19994330.295000080019 29000000.019000049680 27870000.049000021070 3958502.056999980938 60363.207771030 2024-02-23T04:59:11.416974+00:00 19994330.287999991328 28999999.980000019073 27869999.945000000298 3958123.943000019062 60363.207782601 2024-02-23T04:59:12.416737+00:00 19994330.292999979109 29000000.019999980927 27870000.002000000328 3962049.052999972831 60363.207794173 2024-02-23T04:59:13.416500+00:00 19994330.287999991328 28999999.965999960899 27869999.991999998689 3960351.964000015985 60363.207805744 2024-02-23T04:59:14.416263+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3959412.032000004780 60363.207817134 2024-02-23T04:59:15.400406+00:00 19994330.292000059038 29000000.003999948502 27870000.047000009567 3957103.944999992847 60363.207828886 2024-02-23T04:59:16.415790+00:00 19994330.289000030607 29000000.019000049680 27869999.963999990374 3954317.993999987841 60363.207840277 2024-02-23T04:59:17.399932+00:00 19994330.288999918848 29000000.003999948502 27869999.992000009865 3958230.050999999046 60363.207852029 2024-02-23T04:59:18.415316+00:00 19994330.293000001460 28999999.997000098228 27869999.988000009209 3957242.969999998808 60363.207863420 2024-02-23T04:59:19.399458+00:00 19994330.287000000477 28999999.974999900907 27870000.021999981254 3960666.010000019800 60363.207875172 2024-02-23T04:59:20.414842+00:00 19994330.291999999434 29000000.012000080198 27869999.942000001669 3958106.100999981165 60363.207886562 2024-02-23T04:59:21.398984+00:00 19994330.291000008583 29000000.019999980927 27870000.026000019163 3957195.927000015974 60363.207898315 2024-02-23T04:59:22.414369+00:00 19994330.289999991655 29000000.011000040919 27869999.993999961764 3953224.006999998819 60363.207909705 2024-02-23T04:59:23.398511+00:00 19994330.286000009626 28999999.991999980062 27870000.085000038147 3961144.023000001907 60363.207921457 2024-02-23T04:59:24.413895+00:00 19994330.291999980807 28999999.944999929518 27869999.945999979973 3961474.921000003815 60363.207932848 2024-02-23T04:59:25.398037+00:00 19994330.288000021130 29000000.040000081062 27870000.009999990463 3952669.034999995958 60363.207944600 2024-02-23T04:59:26.413421+00:00 19994330.289999991655 28999999.942999958992 27869999.916999999434 3959281.039000004996 60363.207955990 2024-02-23T04:59:27.397563+00:00 19994330.293999999762 29000000.062000039965 27870000.069000009447 3961186.025999993086 60363.207967742 2024-02-23T04:59:28.412947+00:00 19994330.289999991655 28999999.982999920845 27870000.009999990463 3964486.907000004780 60363.207979133 2024-02-23T04:59:29.397089+00:00 19994330.290000021458 28999999.995000001043 27869999.934000018984 3960820.054999976885 60363.207990885 2024-02-23T04:59:30.412473+00:00 19994330.287000000477 29000000.022000011057 27870000.065999981016 3954695.983000009786 60363.208002456 2024-02-23T04:59:31.412237+00:00 19994330.291000008583 28999999.985999990255 27870000.006000038236 3960065.018999993801 60363.208014028 2024-02-23T04:59:32.412000+00:00 19994330.289999961853 29000000.030999999493 27869999.981999989599 3961414.972000002861 60363.208025599 2024-02-23T04:59:33.411763+00:00 19994330.293000038713 28999999.986999999732 27870000.031000021845 3955870.988000005018 60363.208037171 2024-02-23T04:59:34.411526+00:00 19994330.289999961853 28999999.960000008345 27869999.957000020891 3957849.986000000965 60363.208048742 2024-02-23T04:59:35.411289+00:00 19994330.293000038713 29000000.051999989897 27870000.036999940872 3961304.091999977827 60363.208060313 2024-02-23T04:59:36.411052+00:00 19994330.287000000477 28999999.951000008732 27869999.971999999136 3957732.934000014793 60363.208071885 2024-02-23T04:59:37.410815+00:00 19994330.289999961853 29000000.032999988645 27870000.039000030607 3960698.000000000000 60363.208083456 2024-02-23T04:59:38.410578+00:00 19994330.287000000477 29000000.000999990851 27869999.965000029653 3957567.051999986172 60363.208095027 2024-02-23T04:59:39.410342+00:00 19994330.291000008583 28999999.964000049978 27870000.040999889374 3960229.957000017166 60363.208106598 2024-02-23T04:59:40.410104+00:00 19994330.287999991328 29000000.037000000477 27869999.952000018209 3956903.041999996174 60363.208118170 2024-02-23T04:59:41.409868+00:00 19994330.293000038713 29000000.025999959558 27870000.037000060081 3967391.041999996174 60363.208129741 2024-02-23T04:59:42.409631+00:00 19994330.292999979109 28999999.958999991417 27869999.960999969393 3956073.912000000011 60363.208141312 2024-02-23T04:59:43.409394+00:00 19994330.289999961853 29000000.028000000864 27869999.981999989599 3954856.998000026215 60363.208152884 2024-02-23T04:59:44.409157+00:00 19994330.291000008583 28999999.993000030518 27870000.046000000089 3960290.993999958038 60363.208164455 2024-02-23T04:59:45.408920+00:00 19994330.284000039101 29000000.004000011832 27869999.962000008672 3959194.959000051022 60363.208176027 2024-02-23T04:59:46.408683+00:00 19994330.292999979109 28999999.967000011355 27870000.021000031382 3957475.111000000965 60363.208187598 2024-02-23T04:59:47.408446+00:00 19994330.289000030607 29000000.028999920934 27870000.026999950409 3955783.952999948990 60363.208199169 2024-02-23T04:59:48.408209+00:00 19994330.291999939829 28999999.997000098228 27869999.973000049591 3959613.008000016212 60363.208210740 2024-02-23T04:59:49.407972+00:00 19994330.290000081062 28999999.998999949545 27870000.033999919891 3958427.026000022888 60363.208222312 2024-02-23T04:59:50.407735+00:00 19994330.287999991328 29000000.024000048637 27870000.006000000983 3953353.953999996185 60363.208233883 2024-02-23T04:59:51.407498+00:00 19994330.292999979109 28999999.940999981016 27869999.956999991089 3958254.972000002861 60363.208245635 2024-02-23T04:59:52.422883+00:00 19994330.287999991328 29000000.032999988645 27870000.008000001311 3960018.008000016212 60363.208257026 2024-02-23T04:59:53.407024+00:00 19994330.291999939829 29000000.005999919027 27869999.991999998689 3954942.936999977101 60363.208268778 2024-02-23T04:59:54.422409+00:00 19994330.288000110537 28999999.981000069529 27870000.031999990344 3958807.078000009060 60363.208280168 2024-02-23T04:59:55.406551+00:00 19994330.288999918848 29000000.003999948502 27869999.969999998808 3956368.992999970913 60363.208291921 2024-02-23T04:59:56.421935+00:00 19994330.292000059038 28999999.996000051498 27870000.031000021845 3959565.958999990951 60363.208303311 2024-02-23T04:59:57.406077+00:00 19994330.288999918848 28999999.995999928564 27869999.981999989599 3955495.998000026215 60363.208315063 2024-02-23T04:59:58.421462+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3957727.060000001919 60363.208326454 2024-02-23T04:59:59.405604+00:00 19994330.292000059038 29000000.014000058174 27870000.032000008970 3956679.921000003815 60363.208338206 2024-02-23T05:00:00.420988+00:00 19994330.286999940872 28999999.988999959081 27869999.988000039011 3962035.025999962818 60363.208349596 2024-02-23T05:00:01.405129+00:00 19994330.290000081062 28999999.980000019073 27870000.023999989033 3957196.958000003826 60363.208361349 2024-02-23T05:00:02.420514+00:00 19994330.289999961853 29000000.042000059038 27870000.006999969482 3960298.083000003826 60363.208372739 2024-02-23T05:00:03.404655+00:00 19994330.287999991328 29000000.010999921709 27869999.988000039011 3959625.988000034820 60363.208384491 2024-02-23T05:00:04.420040+00:00 19994330.292999979109 28999999.968999978155 27869999.997999969870 3958744.044999957085 60363.208395882 2024-02-23T05:00:05.404182+00:00 19994330.295000080019 28999999.999000068754 27869999.965000029653 3958174.965000032913 60363.208407634 2024-02-23T05:00:06.419567+00:00 19994330.286000009626 28999999.975999999791 27870000.037999991328 3962745.990000010002 60363.208419024 2024-02-23T05:00:07.403709+00:00 19994330.291999939829 29000000.035000000149 27869999.990000009537 3962131.018999993801 60363.208430776 2024-02-23T05:00:08.419092+00:00 19994330.287999991328 28999999.993999991566 27869999.994000021368 3958615.964999973774 60363.208442167 2024-02-23T05:00:09.403235+00:00 19994330.289000030607 29000000.021999999881 27870000.060999989510 3962044.018000007141 60363.208453919 2024-02-23T05:00:10.418619+00:00 19994330.287999991328 28999999.950000021607 27869999.939000010490 3958487.037000000011 60363.208465310 2024-02-23T05:00:11.402761+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3962826.953999996185 60363.208477062 2024-02-23T05:00:12.418145+00:00 19994330.293000001460 29000000.025000009686 27870000.062000039965 3954720.956000030041 60363.208488452 2024-02-23T05:00:13.402286+00:00 19994330.289999999106 28999999.982999980450 27869999.928999900818 3958433.135999978054 60363.208500024 2024-02-23T05:00:14.402050+00:00 19994330.289000000805 29000000.021000001580 27870000.046000000089 3956783.866999983788 60363.208511776 2024-02-23T05:00:15.417435+00:00 19994330.290000010282 29000000.045000020415 27870000.048000101000 3958611.990999997128 60363.208523166 2024-02-23T05:00:16.401576+00:00 19994330.289999991655 28999999.949999991804 27869999.995000001043 3961248.076000034809 60363.208534919 2024-02-23T05:00:17.416961+00:00 19994330.290000010282 28999999.996999979019 27869999.977000001818 3961080.955999969970 60363.208546309 2024-02-23T05:00:18.401102+00:00 19994330.285999998450 29000000.000000000000 27869999.984999898821 3959628.117000042927 60363.208558061 2024-02-23T05:00:19.416487+00:00 19994330.293999999762 28999999.975000020117 27869999.918000098318 3960216.817999958992 60363.208569452 2024-02-23T05:00:20.400627+00:00 19994330.291999999434 29000000.002000030130 27870000.115999940783 3960435.127000033855 60363.208581204 2024-02-23T05:00:21.416012+00:00 19994330.288000021130 29000000.000999990851 27869999.935000058264 3958755.972999989986 60363.208592595 2024-02-23T05:00:22.400154+00:00 19994330.293999999762 29000000.014999989420 27870000.046000000089 3958057.966000020970 60363.208604346 2024-02-23T05:00:23.415539+00:00 19994330.287000000477 29000000.004000011832 27869999.921999931335 3959020.109999955166 60363.208615737 2024-02-23T05:00:24.399681+00:00 19994330.289000000805 28999999.998999949545 27870000.052999969572 3958235.038000047207 60363.208627489 2024-02-23T05:00:25.415065+00:00 19994330.289999961853 28999999.991000059992 27870000.006000038236 3957438.980999947060 60363.208638879 2024-02-23T05:00:26.399207+00:00 19994330.290000021458 29000000.026999950409 27869999.986000061035 3963669.959000051022 60363.208650632 2024-02-23T05:00:27.414591+00:00 19994330.292999979109 28999999.977000001818 27870000.012999888510 3958307.004999995232 60363.208662022 2024-02-23T05:00:28.398733+00:00 19994330.286000009626 29000000.036000009626 27869999.986000001431 3959865.972000002861 60363.208673774 2024-02-23T05:00:29.414118+00:00 19994330.292999979109 28999999.962000008672 27870000.004000000656 3958689.976999998093 60363.208685165 2024-02-23T05:00:30.398260+00:00 19994330.289000030607 29000000.004999998957 27869999.993000008166 3962703.001999973785 60363.208696917 2024-02-23T05:00:31.413644+00:00 19994330.292999979109 28999999.988999959081 27870000.002999991179 3964968.925999999046 60363.208708308 2024-02-23T05:00:32.397785+00:00 19994330.286000009626 29000000.036000009626 27870000.015000000596 3959722.070999979973 60363.208720060 2024-02-23T05:00:33.413170+00:00 19994330.289999961853 28999999.991999980062 27870000.011000011116 3959821.045000017155 60363.208731450 2024-02-23T05:00:34.397312+00:00 19994330.292000059038 28999999.985000010580 27869999.951999988407 3960885.053000032902 60363.208743203 2024-02-23T05:00:35.412696+00:00 19994330.287999991328 29000000.016000028700 27870000.004000011832 3962599.834999979008 60363.208754593 2024-02-23T05:00:36.396838+00:00 19994330.293999969959 28999999.971999999136 27870000.019999980927 3966526.986000000965 60363.208766345 2024-02-23T05:00:37.412223+00:00 19994330.287999991328 29000000.008000019938 27869999.943000018597 3960365.086000024807 60363.208777917 2024-02-23T05:00:38.411986+00:00 19994330.290000021458 29000000.008999940008 27870000.028999980539 3961847.968999981880 60363.208789488 2024-02-23T05:00:39.411748+00:00 19994330.291000008583 29000000.014000058174 27870000.016000028700 3960344.009999989998 60363.208801059 2024-02-23T05:00:40.411512+00:00 19994330.287999991328 28999999.970999959856 27869999.984999950975 3961375.115000010002 60363.208812631 2024-02-23T05:00:41.411275+00:00 19994330.289999961853 29000000.006000038236 27869999.969000041485 3961570.866999983788 60363.208824202 2024-02-23T05:00:42.411038+00:00 19994330.289000030607 29000000.014999989420 27870000.085999969393 3960349.968999981880 60363.208835773 2024-02-23T05:00:43.410801+00:00 19994330.292999979109 28999999.986999999732 27870000.006000038236 3960548.031000018120 60363.208847344 2024-02-23T05:00:44.410564+00:00 19994330.289000030607 28999999.975999999791 27869999.975999951363 3960681.021000028122 60363.208858916 2024-02-23T05:00:45.410327+00:00 19994330.291000008583 29000000.040999989957 27870000.013000011444 3955556.954999924172 60363.208870487 2024-02-23T05:00:46.410091+00:00 19994330.291999939829 29000000.000999998301 27869999.986999988556 3958304.047000051010 60363.208882059 2024-02-23T05:00:47.409853+00:00 19994330.285000089556 28999999.958000000566 27869999.977000001818 3958623.023000001907 60363.208893630 2024-02-23T05:00:48.409616+00:00 19994330.288999918848 29000000.020000010729 27870000.039000030607 3955220.981999992859 60363.208905201 2024-02-23T05:00:49.409379+00:00 19994330.292000059038 28999999.989999979734 27869999.950000051409 3959112.957000017166 60363.208916773 2024-02-23T05:00:50.409143+00:00 19994330.291000008583 28999999.980000019073 27870000.021999958903 3961111.016000031959 60363.208928344 2024-02-23T05:00:51.408906+00:00 19994330.289999961853 29000000.056999981403 27870000.022999998182 3957713.955999969970 60363.208939915 2024-02-23T05:00:52.408669+00:00 19994330.292999979109 29000000.004000011832 27870000.009999990463 3959341.018999934196 60363.208951486 2024-02-23T05:00:53.408432+00:00 19994330.287999991328 28999999.995000001043 27870000.044999960810 3961200.074000000954 60363.208963058 2024-02-23T05:00:54.408195+00:00 19994330.291000008583 28999999.991000000387 27869999.912999991328 3955059.067000031006 60363.208974629 2024-02-23T05:00:55.407958+00:00 19994330.291000008583 28999999.959999978542 27869999.961000081152 3957320.950999975204 60363.208986200 2024-02-23T05:00:56.407721+00:00 19994330.286000009626 29000000.035000029951 27870000.026999950409 3958448.042000054847 60363.208997772 2024-02-23T05:00:57.407484+00:00 19994330.292000059038 29000000.013000011444 27870000.072000030428 3960523.000000000000 60363.209009343 2024-02-23T05:00:58.407247+00:00 19994330.291000008583 28999999.977999988943 27869999.919000029564 3957056.891000031959 60363.209021095 2024-02-23T05:00:59.422632+00:00 19994330.289999961853 28999999.945999979973 27869999.965999960899 3960918.069999932777 60363.209032486 2024-02-23T05:01:00.406773+00:00 19994330.289999961853 29000000.052000049502 27870000.098999980837 3957525.023000001907 60363.209044238 2024-02-23T05:01:01.422163+00:00 19994330.289000030607 28999999.986999928951 27869999.996000051498 3960521.949000000954 60363.209055629 2024-02-23T05:01:02.406299+00:00 19994330.291000008583 29000000.036000009626 27869999.962999939919 3959725.950000048149 60363.209067381 2024-02-23T05:01:03.421684+00:00 19994330.286999940872 28999999.944000009447 27870000.022000070661 3951870.161000012886 60363.209078771 2024-02-23T05:01:04.405826+00:00 19994330.294000029564 29000000.037999991328 27869999.975999951363 3960306.916000009049 60363.209090523 2024-02-23T05:01:05.421210+00:00 19994330.289000030607 29000000.018000010401 27870000.044999960810 3959421.944000006188 60363.209101914 2024-02-23T05:01:06.405352+00:00 19994330.287999998778 28999999.998000029474 27869999.995000001043 3960568.992999910843 60363.209113666 2024-02-23T05:01:07.420737+00:00 19994330.293000001460 29000000.016999959946 27869999.985999990255 3960816.978000044823 60363.209125056 2024-02-23T05:01:08.404878+00:00 19994330.290000010282 28999999.957000020891 27869999.938000001013 3958980.108999968041 60363.209136809 2024-02-23T05:01:09.420262+00:00 19994330.290999989957 29000000.021000031382 27870000.087999999523 3960537.916000009049 60363.209148199 2024-02-23T05:01:10.404405+00:00 19994330.287000000477 28999999.996999979019 27869999.893000010401 3958202.106000065804 60363.209159771 2024-02-23T05:01:11.404167+00:00 19994330.287999998778 28999999.994000080973 27870000.043000001460 3960107.870999931823 60363.209171342 2024-02-23T05:01:12.403931+00:00 19994330.291000008583 29000000.000999931246 27870000.008999999613 3955884.047000051010 60363.209182913 2024-02-23T05:01:13.403694+00:00 19994330.289000000805 28999999.981999989599 27869999.979999989271 3959818.957000017166 60363.209194484 2024-02-23T05:01:14.403457+00:00 19994330.291999999434 29000000.006000038236 27870000.025000009686 3959456.064999938011 60363.209206056 2024-02-23T05:01:15.403220+00:00 19994330.290999978781 29000000.003999948502 27869999.967000011355 3959409.036000012886 60363.209217627 2024-02-23T05:01:16.402983+00:00 19994330.291000008583 29000000.022000070661 27870000.040999978781 3955484.871999979019 60363.209229198 2024-02-23T05:01:17.402747+00:00 19994330.291000008583 28999999.990999940783 27870000.012000020593 3959293.110000013839 60363.209240770 2024-02-23T05:01:18.402510+00:00 19994330.287000000477 28999999.991000059992 27870000.013000011444 3957047.965000032913 60363.209252341 2024-02-23T05:01:19.402272+00:00 19994330.288999971002 29000000.019999980927 27870000.030999958515 3956525.965999960899 60363.209263912 2024-02-23T05:01:20.402035+00:00 19994330.289000030607 29000000.002000000328 27869999.916000008583 3960788.927999972831 60363.209275484 2024-02-23T05:01:21.401799+00:00 19994330.292999979109 28999999.964999999851 27870000.023999989033 3960371.058000088204 60363.209287236 2024-02-23T05:01:22.417183+00:00 19994330.290000021458 29000000.024000000209 27869999.991000000387 3955879.970999956131 60363.209298627 2024-02-23T05:01:23.401325+00:00 19994330.292999979109 28999999.982000008225 27869999.979000028223 3955830.009999989998 60363.209310378 2024-02-23T05:01:24.416709+00:00 19994330.287999991328 29000000.000999990851 27870000.052999969572 3959552.105000019073 60363.209321769 2024-02-23T05:01:25.400851+00:00 19994330.291999999434 29000000.011999990791 27870000.000999990851 3962750.937000035774 60363.209333521 2024-02-23T05:01:26.416236+00:00 19994330.285000029951 28999999.985000010580 27869999.968999978155 3961662.075999975204 60363.209344912 2024-02-23T05:01:27.400377+00:00 19994330.291000008583 29000000.020000010729 27869999.991000059992 3957208.003000020981 60363.209356664 2024-02-23T05:01:28.415762+00:00 19994330.291000008583 28999999.979999959469 27870000.037999991328 3961038.926999927033 60363.209368054 2024-02-23T05:01:29.399903+00:00 19994330.289999961853 29000000.006000038236 27869999.975999951363 3961880.922000051010 60363.209379807 2024-02-23T05:01:30.415288+00:00 19994330.291000008583 28999999.995999988168 27870000.004000071436 3960698.102999926079 60363.209391197 2024-02-23T05:01:31.399430+00:00 19994330.290999948978 29000000.000000000000 27870000.026000019163 3958514.016000031959 60363.209402949 2024-02-23T05:01:32.414814+00:00 19994330.287000060081 29000000.006999969482 27869999.947999950498 3955670.917999982834 60363.209414340 2024-02-23T05:01:33.398955+00:00 19994330.291999939829 28999999.999000009149 27869999.998999949545 3952220.060999989975 60363.209426092 2024-02-23T05:01:34.414340+00:00 19994330.287000060081 28999999.991000000387 27870000.042000059038 3961009.006000041962 60363.209437483 2024-02-23T05:01:35.398482+00:00 19994330.292999979109 28999999.995999988168 27869999.986000061035 3962491.945000051986 60363.209449234 2024-02-23T05:01:36.413867+00:00 19994330.292999979109 29000000.003000020981 27869999.984999898821 3958460.079999924172 60363.209460625 2024-02-23T05:01:37.398008+00:00 19994330.289000030607 29000000.035000029951 27870000.027000069618 3963760.929000020027 60363.209472377 2024-02-23T05:01:38.413393+00:00 19994330.287999991328 28999999.991999920458 27870000.016999959946 3961516.080999969970 60363.209483768 2024-02-23T05:01:39.397534+00:00 19994330.292999979109 28999999.971999999136 27869999.952000018209 3958785.831000090111 60363.209495520 2024-02-23T05:01:40.412919+00:00 19994330.290000081062 29000000.004000071436 27870000.016000028700 3961887.048999906052 60363.209506910 2024-02-23T05:01:41.397061+00:00 19994330.285999890417 29000000.006999969482 27869999.993999961764 3959245.042999982834 60363.209518663 2024-02-23T05:01:42.412445+00:00 19994330.290000081062 29000000.011000040919 27870000.044000029564 3958200.976999998093 60363.209530234 2024-02-23T05:01:43.412208+00:00 19994330.288999918848 28999999.977000001818 27869999.975999951363 3959985.045000075828 60363.209541805 2024-02-23T05:01:44.411971+00:00 19994330.294000029564 29000000.004999998957 27869999.981000069529 3958346.949999928009 60363.209553377 2024-02-23T05:01:45.411735+00:00 19994330.289000030607 29000000.000000000000 27870000.011999998242 3959355.968000053894 60363.209564948 2024-02-23T05:01:46.411498+00:00 19994330.289999961853 29000000.005999919027 27870000.004000000656 3955763.133000016212 60363.209576519 2024-02-23T05:01:47.411261+00:00 19994330.289000030607 28999999.968000050634 27869999.956000000238 3956929.891000031959 60363.209588090 2024-02-23T05:01:48.411024+00:00 19994330.289000030607 29000000.029000040144 27870000.030000001192 3957769.092999935150 60363.209599662 2024-02-23T05:01:49.410787+00:00 19994330.291000008583 28999999.996999979019 27870000.013000000268 3957783.930999993812 60363.209611233 2024-02-23T05:01:50.410550+00:00 19994330.289999961853 29000000.044000029564 27870000.004999998957 3959647.062999964226 60363.209622805 2024-02-23T05:01:51.410313+00:00 19994330.289000030607 28999999.978999968618 27869999.997000008821 3953782.949000000954 60363.209634376 2024-02-23T05:01:52.410076+00:00 19994330.294999960810 28999999.980999950320 27870000.002999991179 3955671.981000065804 60363.209645947 2024-02-23T05:01:53.409839+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3960758.106999992859 60363.209657519 2024-02-23T05:01:54.409602+00:00 19994330.292000059038 29000000.022000070661 27870000.052000019699 3957647.924000024796 60363.209669090 2024-02-23T05:01:55.409366+00:00 19994330.289999961853 28999999.949000000954 27869999.907999988645 3963377.019999980927 60363.209680661 2024-02-23T05:01:56.409129+00:00 19994330.289000030607 29000000.018999930471 27870000.050000008196 3959001.069999932777 60363.209692232 2024-02-23T05:01:57.408891+00:00 19994330.288999918848 28999999.975000001490 27869999.950999978930 3960210.916000009049 60363.209703804 2024-02-23T05:01:58.408655+00:00 19994330.287000060081 29000000.010999988765 27870000.031000021845 3953008.030000091065 60363.209715375 2024-02-23T05:01:59.408418+00:00 19994330.291999999434 29000000.026000011712 27869999.991999980062 3955246.963999987114 60363.209726946 2024-02-23T05:02:00.408181+00:00 19994330.291999999434 28999999.979999989271 27870000.004000011832 3963018.939999938011 60363.209738518 2024-02-23T05:02:01.407944+00:00 19994330.289999999106 29000000.022000011057 27870000.034999970347 3959410.090000032913 60363.209750089 2024-02-23T05:02:02.407707+00:00 19994330.290999989957 28999999.934999998659 27869999.984000030905 3957286.021000028122 60363.209761661 2024-02-23T05:02:03.407470+00:00 19994330.290000010282 29000000.047999981791 27870000.001999970526 3954124.983999968041 60363.209773232 2024-02-23T05:02:04.407234+00:00 19994330.287000000477 28999999.966000020504 27869999.987000048161 3955635.037999988068 60363.209784803 2024-02-23T05:02:05.406997+00:00 19994330.289000000805 29000000.013999968767 27869999.942999958992 3959636.968000053894 60363.209796555 2024-02-23T05:02:06.422381+00:00 19994330.292999979109 29000000.003000020981 27870000.009000059217 3959044.945999979973 60363.209807946 2024-02-23T05:02:07.406523+00:00 19994330.291000008583 28999999.995000001043 27870000.005999919027 3957874.044999957085 60363.209819698 2024-02-23T05:02:08.421907+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3957906.975000023842 60363.209831089 2024-02-23T05:02:09.406049+00:00 19994330.291999999434 29000000.024000048637 27869999.995000001043 3955534.967000008095 60363.209842660 2024-02-23T05:02:10.405812+00:00 19994330.293000008911 28999999.991999980062 27870000.035000089556 3952829.044999957085 60363.209854231 2024-02-23T05:02:11.405574+00:00 19994330.285999979824 28999999.986999988556 27869999.997999910265 3957882.040000081062 60363.209865802 2024-02-23T05:02:12.405337+00:00 19994330.288000021130 29000000.028999980539 27869999.992000099272 3957464.008000016212 60363.209877374 2024-02-23T05:02:13.405101+00:00 19994330.292999979109 28999999.980000019073 27869999.967999938875 3956979.897999883164 60363.209888945 2024-02-23T05:02:14.404864+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3952836.107000112999 60363.209900517 2024-02-23T05:02:15.404627+00:00 19994330.290000021458 28999999.958999931812 27869999.996000051498 3955192.937999964226 60363.209912088 2024-02-23T05:02:16.404390+00:00 19994330.292999979109 29000000.009999990463 27870000.019999980927 3957154.069999932777 60363.209923659 2024-02-23T05:02:17.404153+00:00 19994330.291000008583 28999999.979000091553 27869999.947999950498 3955445.990000010002 60363.209935231 2024-02-23T05:02:18.403916+00:00 19994330.290000021458 29000000.009999990463 27870000.039000030607 3959608.907000064850 60363.209946802 2024-02-23T05:02:19.403680+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3954164.023999928962 60363.209958373 2024-02-23T05:02:20.403443+00:00 19994330.291999999434 28999999.995000001043 27869999.963999990374 3958055.007000089157 60363.209969944 2024-02-23T05:02:21.403206+00:00 19994330.291000008583 29000000.003999948502 27870000.026999950409 3956668.979999899864 60363.209981516 2024-02-23T05:02:22.402969+00:00 19994330.285999950022 29000000.003000020981 27869999.980000019073 3954367.918000102043 60363.209993087 2024-02-23T05:02:23.402732+00:00 19994330.294000029564 28999999.993999961764 27870000.029000040144 3956385.189000010025 60363.210004658 2024-02-23T05:02:24.402495+00:00 19994330.291000008583 28999999.993000030518 27869999.969000000507 3964410.914999961853 60363.210016230 2024-02-23T05:02:25.402258+00:00 19994330.289000030607 29000000.026000019163 27869999.984999999404 3955181.149999976158 60363.210027801 2024-02-23T05:02:26.402022+00:00 19994330.289999961853 28999999.958999991417 27869999.996999990195 3956926.861000061035 60363.210039553 2024-02-23T05:02:27.417406+00:00 19994330.287999991328 29000000.042000059038 27870000.065000008792 3958875.966999887954 60363.210050944 2024-02-23T05:02:28.401547+00:00 19994330.291999939829 28999999.986999988556 27869999.925999999046 3957559.115000010002 60363.210062696 2024-02-23T05:02:29.416932+00:00 19994330.289000030607 28999999.977000001818 27870000.085999999195 3956098.922000051010 60363.210074087 2024-02-23T05:02:30.401074+00:00 19994330.287999991328 28999999.974999900907 27869999.933999989182 3960939.980000019073 60363.210085839 2024-02-23T05:02:31.416458+00:00 19994330.296000000089 29000000.049000021070 27870000.045000020415 3957257.036000012886 60363.210097229 2024-02-23T05:02:32.400600+00:00 19994330.287000060081 28999999.962000008672 27869999.947000000626 3957456.074000000954 60363.210108981 2024-02-23T05:02:33.415984+00:00 19994330.291999939829 29000000.057000041008 27869999.999000009149 3956250.935999989975 60363.210120372 2024-02-23T05:02:34.400127+00:00 19994330.290000081062 28999999.966000009328 27870000.069000009447 3957667.924000024796 60363.210132124 2024-02-23T05:02:35.415510+00:00 19994330.286999940872 29000000.000000000000 27869999.953999999911 3961272.996999979019 60363.210143514 2024-02-23T05:02:36.399652+00:00 19994330.289000030607 29000000.011999990791 27870000.024999979883 3961011.078999996185 60363.210155266 2024-02-23T05:02:37.415036+00:00 19994330.291000008583 28999999.959000010043 27869999.956000030041 3957716.949000000954 60363.210166657 2024-02-23T05:02:38.399179+00:00 19994330.291999939829 29000000.032999988645 27870000.035999950022 3961796.023999928962 60363.210178409 2024-02-23T05:02:39.414563+00:00 19994330.287999991328 29000000.006000008434 27869999.966000020504 3954167.976999998093 60363.210189800 2024-02-23T05:02:40.398705+00:00 19994330.293000098318 28999999.972999989986 27869999.973999980837 3954413.972000002861 60363.210201552 2024-02-23T05:02:41.414089+00:00 19994330.288999918848 29000000.020000010729 27870000.015000049025 3955416.078999996185 60363.210212942 2024-02-23T05:02:42.398231+00:00 19994330.289000030607 28999999.991999980062 27870000.018999990076 3958105.006000041962 60363.210224695 2024-02-23T05:02:43.413616+00:00 19994330.289000030607 28999999.972999989986 27869999.980999950320 3957008.000000000000 60363.210236085 2024-02-23T05:02:44.397757+00:00 19994330.289999961853 29000000.045000020415 27870000.041000008583 3956774.981999992859 60363.210247837 2024-02-23T05:02:45.413142+00:00 19994330.294000029564 28999999.991000000387 27870000.016000028700 3955157.085000038147 60363.210259228 2024-02-23T05:02:46.397284+00:00 19994330.286999940872 29000000.022000011057 27869999.975000020117 3961269.893999934196 60363.210270980 2024-02-23T05:02:47.412668+00:00 19994330.294000029564 28999999.967000011355 27869999.985000010580 3958737.025000094902 60363.210282551 2024-02-23T05:02:48.412431+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3960391.980999947060 60363.210294123 2024-02-23T05:02:49.412194+00:00 19994330.289999961853 28999999.998000029474 27870000.005999919027 3958441.904000043869 60363.210305694 2024-02-23T05:02:50.411956+00:00 19994330.288000110537 29000000.012999951839 27870000.016000028700 3959388.061999917030 60363.210317265 2024-02-23T05:02:51.411720+00:00 19994330.288999918848 29000000.038000050932 27870000.062999960035 3956766.007000089157 60363.210328836 2024-02-23T05:02:52.411483+00:00 19994330.289000030607 28999999.982999920845 27869999.945000048727 3956190.008999944199 60363.210340408 2024-02-23T05:02:53.411246+00:00 19994330.291999999434 28999999.971999999136 27870000.013000011444 3958941.072000027169 60363.210351979 2024-02-23T05:02:54.411009+00:00 19994330.291000001132 29000000.017000079155 27870000.021999958903 3955919.930999993812 60363.210363551 2024-02-23T05:02:55.410773+00:00 19994330.289999999106 28999999.996999979019 27869999.999000068754 3954812.018999934196 60363.210375122 2024-02-23T05:02:56.410535+00:00 19994330.293000001460 29000000.006000038236 27870000.009999990463 3955995.939000010025 60363.210386693 2024-02-23T05:02:57.410299+00:00 19994330.287000000477 28999999.939999941736 27869999.962000008672 3961122.167000054847 60363.210398265 2024-02-23T05:02:58.410061+00:00 19994330.290000010282 29000000.039000030607 27870000.018000010401 3957289.865000010002 60363.210409836 2024-02-23T05:02:59.409825+00:00 19994330.289999991655 29000000.024999979883 27869999.996999979019 3959305.036000012886 60363.210421407 2024-02-23T05:03:00.409588+00:00 19994330.289000000805 28999999.970999959856 27869999.967000011355 3958766.992000000086 60363.210432978 2024-02-23T05:03:01.409351+00:00 19994330.291000008583 29000000.026000019163 27870000.055999990553 3959104.958000000101 60363.210444550 2024-02-23T05:03:02.409114+00:00 19994330.291999999434 29000000.022000070661 27870000.041999999434 3958550.076000000816 60363.210456121 2024-02-23T05:03:03.408877+00:00 19994330.291000008583 28999999.973999980837 27869999.890000000596 3955399.004999998957 60363.210467692 2024-02-23T05:03:04.408640+00:00 19994330.288999971002 29000000.014999989420 27870000.041000008583 3962873.037000000011 60363.210479264 2024-02-23T05:03:05.408404+00:00 19994330.289999991655 28999999.975999951363 27869999.947999998927 3958190.865999999922 60363.210490835 2024-02-23T05:03:06.408167+00:00 19994330.288000050932 28999999.991000059992 27870000.006999999285 3955625.019000000786 60363.210502226 2024-02-23T05:03:07.392309+00:00 19994330.287999991328 29000000.003000020981 27870000.044999990612 3952769.017999995034 60363.210513978 2024-02-23T05:03:08.407693+00:00 19994330.294999960810 29000000.024999979883 27870000.094000011683 3960856.973999998998 60363.210525368 2024-02-23T05:03:09.391835+00:00 19994330.292000059038 28999999.970999959856 27869999.863999988884 3957039.032999999821 60363.210537121 2024-02-23T05:03:10.407219+00:00 19994330.287000000477 29000000.046000000089 27870000.021000001580 3958178.953000002075 60363.210548692 2024-02-23T05:03:11.406982+00:00 19994330.289999961853 28999999.965999998152 27869999.967999991030 3954592.035000003874 60363.210560263 2024-02-23T05:03:12.406745+00:00 19994330.289000030607 29000000.008999999613 27870000.106000009924 3953467.049999997020 60363.210571835 2024-02-23T05:03:13.406509+00:00 19994330.291999999434 29000000.000000000000 27869999.962999999523 3956243.919000000227 60363.210583406 2024-02-23T05:03:14.406272+00:00 19994330.288999971002 28999999.973000001162 27869999.971999999136 3953500.960000000894 60363.210594977 2024-02-23T05:03:15.406034+00:00 19994330.287999991328 29000000.050000000745 27870000.021000031382 3953307.081000008155 60363.210606548 2024-02-23T05:03:16.405798+00:00 19994330.291999999434 28999999.958000000566 27869999.989999949932 3955228.996999993920 60363.210618120 2024-02-23T05:03:17.405561+00:00 19994330.289000030607 28999999.993000000715 27869999.993000030518 3952582.122999995947 60363.210629691 2024-02-23T05:03:18.405323+00:00 19994330.291000008583 28999999.997999999672 27869999.997999969870 3958420.881999998819 60363.210641263 2024-02-23T05:03:19.405087+00:00 19994330.291999999434 29000000.018000010401 27870000.012000020593 3959895.026000007987 60363.210652834 2024-02-23T05:03:20.404850+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3955765.023000001907 60363.210664405 2024-02-23T05:03:21.404613+00:00 19994330.289999961853 28999999.995000001043 27870000.105000019073 3959368.949000000954 60363.210675977 2024-02-23T05:03:22.404376+00:00 19994330.287999991328 28999999.979999959469 27869999.930999990553 3958328.971999987960 60363.210687548 2024-02-23T05:03:23.404139+00:00 19994330.290000081062 29000000.031000021845 27869999.975000020117 3959313.094000012148 60363.210699119 2024-02-23T05:03:24.403903+00:00 19994330.289999961853 29000000.018000010401 27869999.975000020117 3959554.943999990821 60363.210710690 2024-02-23T05:03:25.403666+00:00 19994330.292999979109 28999999.973999980837 27870000.098999980837 3956452.971000000834 60363.210722262 2024-02-23T05:03:26.403429+00:00 19994330.292000059038 29000000.022999998182 27869999.907999988645 3961459.009000002872 60363.210733833 2024-02-23T05:03:27.403192+00:00 19994330.289999961853 28999999.962999999523 27870000.014999989420 3960945.034999995958 60363.210745404 2024-02-23T05:03:28.402954+00:00 19994330.287000060081 29000000.022000011057 27870000.014999989420 3958406.027999997139 60363.210756976 2024-02-23T05:03:29.402718+00:00 19994330.289999961853 29000000.010999981314 27869999.993999961764 3959882.991000012029 60363.210768547 2024-02-23T05:03:30.402480+00:00 19994330.287999991328 28999999.965000029653 27869999.984000090510 3960471.059999987017 60363.210780119 2024-02-23T05:03:31.402244+00:00 19994330.291999939829 29000000.013000011444 27870000.015999909490 3961449.861000000965 60363.210791690 2024-02-23T05:03:32.402007+00:00 19994330.289000030607 29000000.028000000864 27870000.010000109673 3958529.082000017166 60363.210803261 2024-02-23T05:03:33.401772+00:00 19994330.294000029564 28999999.963999990374 27869999.962999939919 3955790.868000001181 60363.210815013 2024-02-23T05:03:34.417155+00:00 19994330.287999991328 29000000.031000021845 27870000.039000030607 3954546.080999999773 60363.210826404 2024-02-23T05:03:35.401297+00:00 19994330.292999979109 29000000.018999930471 27870000.013999938965 3957044.125999987125 60363.210838156 2024-02-23T05:03:36.416681+00:00 19994330.287999991328 28999999.949000000954 27869999.949000000954 3959036.819000006188 60363.210849547 2024-02-23T05:03:37.400823+00:00 19994330.287999991328 29000000.012000080198 27870000.040000081062 3954878.094999998808 60363.210861299 2024-02-23T05:03:38.416207+00:00 19994330.293000098318 29000000.015999909490 27869999.958999991417 3950522.982999979984 60363.210872689 2024-02-23T05:03:39.400349+00:00 19994330.287999991328 29000000.002000089735 27870000.039999961853 3955822.952000021935 60363.210884442 2024-02-23T05:03:40.415733+00:00 19994330.293999910355 28999999.977000001818 27869999.952000018209 3959856.028999983799 60363.210895832 2024-02-23T05:03:41.399875+00:00 19994330.288000110537 28999999.984999898821 27870000.022999998182 3958449.003000020981 60363.210907584 2024-02-23T05:03:42.415259+00:00 19994330.289999961853 29000000.032999988645 27870000.032000008970 3951381.059999973048 60363.210918975 2024-02-23T05:03:43.399401+00:00 19994330.289000030607 29000000.007000088692 27870000.011999990791 3959423.994000018109 60363.210930726 2024-02-23T05:03:44.414786+00:00 19994330.290999889374 28999999.967999938875 27869999.958000000566 3957715.893000007141 60363.210942117 2024-02-23T05:03:45.398928+00:00 19994330.288000110537 29000000.024999979883 27870000.035999979824 3955309.046999990940 60363.210953869 2024-02-23T05:03:46.414311+00:00 19994330.287999991328 28999999.989000078291 27869999.931000020355 3953632.020999997854 60363.210965260 2024-02-23T05:03:47.398454+00:00 19994330.293000001460 29000000.018000010401 27870000.035000000149 3956241.027999997139 60363.210977012 2024-02-23T05:03:48.413838+00:00 19994330.289999999106 29000000.004999998957 27870000.026999980211 3959468.925000011921 60363.210988402 2024-02-23T05:03:49.397980+00:00 19994330.291999999434 28999999.992999989539 27869999.976000010967 3953470.967999995220 60363.211000155 2024-02-23T05:03:50.413365+00:00 19994330.290000010282 28999999.986999999732 27870000.008000019938 3958035.078000009060 60363.211011545 2024-02-23T05:03:51.397506+00:00 19994330.289999991655 28999999.984999999404 27870000.021999958903 3953938.977999985218 60363.211023297 2024-02-23T05:03:52.412891+00:00 19994330.287000000477 29000000.018000010401 27870000.001000050455 3961678.011999994982 60363.211034688 2024-02-23T05:03:53.397032+00:00 19994330.291000008583 28999999.986999988556 27869999.972999989986 3958045.900000005960 60363.211046440 2024-02-23T05:03:54.412416+00:00 19994330.289999991655 29000000.029000010341 27869999.983999971300 3957491.062000005972 60363.211057831 2024-02-23T05:03:55.396558+00:00 19994330.288000021130 28999999.988000009209 27869999.999000009149 3957290.053000003099 60363.211069583 2024-02-23T05:03:56.411943+00:00 19994330.293999999762 29000000.000000000000 27870000.041000008583 3962741.905000001192 60363.211081154 2024-02-23T05:03:57.411706+00:00 19994330.290999978781 28999999.991999980062 27869999.996999979019 3961123.165999978781 60363.211092725 2024-02-23T05:03:58.411469+00:00 19994330.289000000805 28999999.989000018686 27870000.004999998957 3957257.895000011194 60363.211104297 2024-02-23T05:03:59.411233+00:00 19994330.290000021458 29000000.030999958515 27870000.016000028700 3957432.974000006914 60363.211115868 2024-02-23T05:04:00.410995+00:00 19994330.291000008583 28999999.981000009924 27869999.952000018209 3961852.995000004768 60363.211127440 2024-02-23T05:04:01.410759+00:00 19994330.287999991328 29000000.022999998182 27870000.038999918848 3960062.053000003099 60363.211139011 2024-02-23T05:04:02.410522+00:00 19994330.288999971002 29000000.002000030130 27869999.993000030518 3957829.963999987114 60363.211150582 2024-02-23T05:04:03.410285+00:00 19994330.291000008583 29000000.000999990851 27869999.986999988556 3955522.037999988068 60363.211162153 2024-02-23T05:04:04.410048+00:00 19994330.291999999434 28999999.996999979019 27870000.016000028700 3959024.045000017155 60363.211173724 2024-02-23T05:04:05.409811+00:00 19994330.290000021458 28999999.962000008672 27869999.991000059992 3955324.981999992859 60363.211185296 2024-02-23T05:04:06.409574+00:00 19994330.291000008583 29000000.053999960423 27870000.024999979883 3961455.005000025034 60363.211196867 2024-02-23T05:04:07.409337+00:00 19994330.289999961853 28999999.978000041097 27869999.975000020117 3958878.947999954224 60363.211208439 2024-02-23T05:04:08.409100+00:00 19994330.285000029951 28999999.983999971300 27870000.008999940008 3960125.050999999046 60363.211220010 2024-02-23T05:04:09.408863+00:00 19994330.289999961853 28999999.963999990374 27869999.945000048727 3959665.982000052929 60363.211231400 2024-02-23T05:04:10.393005+00:00 19994330.291000008583 29000000.057000041008 27870000.076999899000 3955765.889999986161 60363.211243153 2024-02-23T05:04:11.408389+00:00 19994330.293000038713 28999999.991999980062 27869999.939000010490 3958949.090999960899 60363.211254543 2024-02-23T05:04:12.392531+00:00 19994330.290000021458 28999999.986000061035 27870000.036000009626 3957474.031000018120 60363.211266295 2024-02-23T05:04:13.407916+00:00 19994330.292999979109 29000000.010999921709 27870000.004000071436 3959511.905000030994 60363.211277686 2024-02-23T05:04:14.392058+00:00 19994330.286999940872 29000000.019000049680 27870000.013999938965 3955115.037000000011 60363.211289438 2024-02-23T05:04:15.407441+00:00 19994330.287999991328 28999999.972999930382 27869999.955000039190 3957301.010999978054 60363.211300828 2024-02-23T05:04:16.391584+00:00 19994330.291000008583 29000000.066000100225 27870000.082000020891 3961961.996999979019 60363.211312581 2024-02-23T05:04:17.406968+00:00 19994330.292999979109 28999999.981999989599 27869999.951999899000 3953890.994000018109 60363.211323971 2024-02-23T05:04:18.391110+00:00 19994330.289000030607 28999999.951999899000 27870000.015000101179 3965078.064999998081 60363.211335723 2024-02-23T05:04:19.406495+00:00 19994330.292000059038 28999999.990000009537 27869999.980999950320 3959565.922999978065 60363.211347295 2024-02-23T05:04:20.406257+00:00 19994330.289999961853 28999999.978000041097 27869999.967999998480 3954108.031000018120 60363.211358866 2024-02-23T05:04:21.406021+00:00 19994330.284999970347 29000000.046000000089 27870000.041999999434 3962549.914000033867 60363.211370437 2024-02-23T05:04:22.405783+00:00 19994330.292000059038 28999999.973999980837 27869999.974999990314 3960486.112999976147 60363.211382009 2024-02-23T05:04:23.405547+00:00 19994330.289000030607 29000000.003000020981 27870000.000000011176 3961345.014999986161 60363.211393580 2024-02-23T05:04:24.405310+00:00 19994330.290999889374 29000000.024999979883 27870000.055000010878 3961936.889999986161 60363.211405152 2024-02-23T05:04:25.405073+00:00 19994330.289000030607 28999999.978999998420 27869999.925999999046 3960157.018000007141 60363.211416723 2024-02-23T05:04:26.404836+00:00 19994330.292000059038 29000000.006999991834 27870000.054999981076 3962220.032000004780 60363.211428294 2024-02-23T05:04:27.404599+00:00 19994330.287999991328 28999999.971000000834 27869999.888000011444 3964475.132000029087 60363.211439865 2024-02-23T05:04:28.404362+00:00 19994330.292999979109 29000000.012000009418 27870000.013999968767 3964739.851000010967 60363.211451436 2024-02-23T05:04:29.404126+00:00 19994330.289000030607 29000000.050999980420 27870000.095000028610 3966824.035999954212 60363.211463008 2024-02-23T05:04:30.403888+00:00 19994330.289999961853 28999999.969999998808 27869999.986999988556 3964266.995999991894 60363.211474579 2024-02-23T05:04:31.403652+00:00 19994330.291000008583 29000000.022999998182 27869999.972999989986 3959979.113000034820 60363.211486151 2024-02-23T05:04:32.403415+00:00 19994330.286000009626 28999999.951000008732 27869999.998000029474 3962608.972999989986 60363.211497722 2024-02-23T05:04:33.403178+00:00 19994330.291999939829 28999999.993999991566 27869999.969999969006 3956226.854000031948 60363.211509293 2024-02-23T05:04:34.402940+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3960668.052999972831 60363.211520865 2024-02-23T05:04:35.402703+00:00 19994330.292000059038 29000000.000000000000 27869999.993000030518 3962717.990999997128 60363.211532436 2024-02-23T05:04:36.402466+00:00 19994330.287999991328 29000000.031000021845 27870000.031000021845 3961200.050999999046 60363.211544007 2024-02-23T05:04:37.402230+00:00 19994330.292999979109 29000000.001999970526 27870000.028999980539 3962365.056999980938 60363.211555579 2024-02-23T05:04:38.401993+00:00 19994330.287999991328 28999999.984000030905 27869999.959999978542 3961269.859000027180 60363.211567150 2024-02-23T05:04:39.401756+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3964629.963999987114 60363.211578721 2024-02-23T05:04:40.401519+00:00 19994330.289999999106 29000000.013999998569 27870000.047000050545 3961856.119000018109 60363.211590474 2024-02-23T05:04:41.416904+00:00 19994330.289999999106 28999999.992999970913 27869999.980999950320 3959159.908999979030 60363.211601864 2024-02-23T05:04:42.401045+00:00 19994330.291999999434 28999999.993000030518 27869999.969000101089 3962301.062000035774 60363.211613616 2024-02-23T05:04:43.416430+00:00 19994330.289999999106 29000000.008999940008 27870000.019999980927 3962677.980999947060 60363.211625007 2024-02-23T05:04:44.400572+00:00 19994330.291999999434 28999999.981000069529 27869999.990000009537 3958408.057000041008 60363.211636759 2024-02-23T05:04:45.415957+00:00 19994330.287000000477 28999999.991999980062 27870000.005999919027 3963672.922999978065 60363.211648149 2024-02-23T05:04:46.400098+00:00 19994330.288000021130 28999999.981999989599 27869999.955000039190 3961979.995999991894 60363.211659901 2024-02-23T05:04:47.415482+00:00 19994330.291999999434 29000000.029000040144 27870000.029999971390 3962665.031000018120 60363.211671292 2024-02-23T05:04:48.399624+00:00 19994330.291000008583 29000000.005999919027 27870000.022000070661 3963849.947000027169 60363.211683044 2024-02-23T05:04:49.415008+00:00 19994330.289999991655 28999999.958000060171 27869999.949000000954 3961568.015999972820 60363.211694435 2024-02-23T05:04:50.399150+00:00 19994330.289000000805 29000000.038999918848 27870000.036999940872 3964510.092000008095 60363.211706187 2024-02-23T05:04:51.414535+00:00 19994330.289999991655 29000000.002000089735 27869999.965999960899 3963521.009999989998 60363.211717577 2024-02-23T05:04:52.398676+00:00 19994330.291000008583 28999999.993999961764 27869999.991999980062 3966322.930999993812 60363.211729330 2024-02-23T05:04:53.414061+00:00 19994330.289999991655 29000000.014999989420 27870000.052000049502 3966745.004999995232 60363.211740720 2024-02-23T05:04:54.398203+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3958705.930999993812 60363.211752472 2024-02-23T05:04:55.413587+00:00 19994330.289000030607 29000000.009999990463 27869999.998999949545 3963219.063000022899 60363.211763863 2024-02-23T05:04:56.397729+00:00 19994330.293999969959 28999999.985000010580 27869999.946000099182 3959679.050999999046 60363.211775615 2024-02-23T05:04:57.413113+00:00 19994330.290000021458 28999999.973000049591 27870000.015999909490 3960223.990000010002 60363.211787005 2024-02-23T05:04:58.397255+00:00 19994330.289999961853 29000000.031999949366 27870000.067000001669 3960219.978999971878 60363.211798757 2024-02-23T05:04:59.412639+00:00 19994330.290000021458 28999999.989000078291 27869999.975999999791 3956629.976000010967 60363.211810148 2024-02-23T05:05:00.396781+00:00 19994330.291999999434 28999999.988999959081 27869999.997000008821 3956362.998000026215 60363.211821900 2024-02-23T05:05:01.412165+00:00 19994330.287000000477 29000000.019999980927 27870000.019999999553 3962188.047999978065 60363.211833291 2024-02-23T05:05:02.396308+00:00 19994330.287999991328 28999999.973000001162 27869999.937000010163 3962842.899999976158 60363.211845043 2024-02-23T05:05:03.411692+00:00 19994330.293000038713 29000000.017000000924 27869999.984999980778 3960668.100000023842 60363.211856614 2024-02-23T05:05:04.411455+00:00 19994330.285999950022 28999999.973999988288 27870000.052999999374 3962956.922999978065 60363.211868186 2024-02-23T05:05:05.411218+00:00 19994330.296999990940 29000000.021000001580 27869999.995000001043 3960124.040000020992 60363.211879757 2024-02-23T05:05:06.410981+00:00 19994330.287000060081 29000000.006000008434 27869999.986999988556 3961926.954999982845 60363.211891147 2024-02-23T05:05:07.395123+00:00 19994330.291999939829 28999999.993999991566 27870000.000999990851 3961310.043000041973 60363.211902900 2024-02-23T05:05:08.410507+00:00 19994330.289000030607 28999999.991000000387 27870000.008999999613 3962049.005999981891 60363.211914290 2024-02-23T05:05:09.394649+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3958800.025999962818 60363.211926042 2024-02-23T05:05:10.410034+00:00 19994330.287999991328 29000000.041000008583 27870000.056999981403 3957397.990000010002 60363.211937433 2024-02-23T05:05:11.394176+00:00 19994330.289000030607 28999999.982999980450 27869999.988000039011 3962432.002000033855 60363.211949185 2024-02-23T05:05:12.409560+00:00 19994330.292999979109 28999999.984000030905 27869999.979999959469 3957882.967999995220 60363.211960575 2024-02-23T05:05:13.393701+00:00 19994330.289999961853 29000000.018000010401 27870000.024000048637 3960527.925000011921 60363.211972327 2024-02-23T05:05:14.409086+00:00 19994330.292999979109 29000000.022999998182 27870000.041000008583 3965530.078000009060 60363.211983718 2024-02-23T05:05:15.393228+00:00 19994330.287999991328 28999999.967999991030 27869999.954999979585 3961224.101999998093 60363.211995470 2024-02-23T05:05:16.408612+00:00 19994330.287999991328 28999999.981000009924 27869999.977000001818 3960026.834999918938 60363.212006860 2024-02-23T05:05:17.392754+00:00 19994330.292000059038 29000000.026999950409 27870000.022999998182 3958921.135000110138 60363.212018613 2024-02-23T05:05:18.408139+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3959248.942999958992 60363.212030003 2024-02-23T05:05:19.392280+00:00 19994330.289999961853 29000000.023999989033 27870000.049000021070 3960692.009999989998 60363.212041755 2024-02-23T05:05:20.407665+00:00 19994330.292999979109 29000000.001000050455 27869999.931999921799 3959263.024999976158 60363.212053146 2024-02-23T05:05:21.391806+00:00 19994330.291000008583 28999999.995000001043 27870000.014000058174 3962332.991999983788 60363.212064898 2024-02-23T05:05:22.407190+00:00 19994330.289000030607 29000000.032999988645 27870000.026000019163 3958987.906000018120 60363.212076289 2024-02-23T05:05:23.391333+00:00 19994330.287999991328 28999999.971999999136 27869999.955999970436 3960408.077000021935 60363.212088041 2024-02-23T05:05:24.406717+00:00 19994330.292000059038 28999999.977999929339 27870000.028000000864 3964909.011999965180 60363.212099431 2024-02-23T05:05:25.390859+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3966042.991999983788 60363.212111183 2024-02-23T05:05:26.406243+00:00 19994330.291000008583 28999999.998000029474 27869999.959999918938 3964848.989000082016 60363.212122755 2024-02-23T05:05:27.406006+00:00 19994330.288999918848 28999999.993000030518 27869999.985000010580 3958813.995000004768 60363.212134326 2024-02-23T05:05:28.405769+00:00 19994330.291000008583 29000000.028000000864 27870000.067000031471 3959238.962000011932 60363.212145898 2024-02-23T05:05:29.405532+00:00 19994330.292000059038 28999999.962000008672 27869999.950000051409 3957975.075999975204 60363.212157469 2024-02-23T05:05:30.405296+00:00 19994330.289000030607 29000000.022999998182 27870000.054999951273 3957797.883000016212 60363.212169040 2024-02-23T05:05:31.405058+00:00 19994330.291000008583 28999999.985999941826 27869999.981999989599 3958436.064999938011 60363.212180611 2024-02-23T05:05:32.404821+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3960706.052999972831 60363.212192182 2024-02-23T05:05:33.404585+00:00 19994330.289999961853 29000000.019999980927 27869999.980999950320 3957391.922000051010 60363.212203754 2024-02-23T05:05:34.404348+00:00 19994330.287999998778 28999999.998000029474 27870000.014999989420 3957993.072000027169 60363.212215325 2024-02-23T05:05:35.404111+00:00 19994330.291000001132 28999999.985999941826 27870000.001000050455 3960849.042999982834 60363.212226897 2024-02-23T05:05:36.403874+00:00 19994330.293000001460 28999999.981999989599 27869999.990000009537 3955559.853999971878 60363.212238468 2024-02-23T05:05:37.403637+00:00 19994330.291000008583 29000000.024000048637 27870000.008999999613 3956371.027999997139 60363.212250039 2024-02-23T05:05:38.403400+00:00 19994330.289999991655 28999999.996999979019 27869999.980000000447 3958488.085000038147 60363.212261611 2024-02-23T05:05:39.403164+00:00 19994330.287000000477 28999999.965999998152 27869999.949000000954 3957487.069000006188 60363.212273182 2024-02-23T05:05:40.402927+00:00 19994330.288999989629 29000000.021999999881 27870000.064000010490 3957981.870999931823 60363.212284753 2024-02-23T05:05:41.402690+00:00 19994330.290000021458 28999999.997999999672 27869999.994999971241 3958336.062000035774 60363.212296325 2024-02-23T05:05:42.402452+00:00 19994330.290999978781 29000000.002000000328 27870000.008000019938 3959015.937000035774 60363.212307896 2024-02-23T05:05:43.402215+00:00 19994330.291000008583 29000000.017000000924 27870000.011999990791 3954856.171000003815 60363.212319467 2024-02-23T05:05:44.401979+00:00 19994330.291999999434 28999999.982999980450 27869999.988000009209 3953940.885999917984 60363.212331039 2024-02-23T05:05:45.401742+00:00 19994330.289000000805 28999999.971000019461 27869999.949000000954 3958209.001000047196 60363.212342610 2024-02-23T05:05:46.401505+00:00 19994330.290000021458 29000000.032000008970 27870000.004000011832 3958198.041000009049 60363.212354181 2024-02-23T05:05:47.401268+00:00 19994330.291000008583 29000000.032999958843 27870000.024999979883 3959720.927999972831 60363.212365934 2024-02-23T05:05:48.416653+00:00 19994330.287000000477 28999999.950000051409 27869999.962000008672 3958729.029999970924 60363.212377324 2024-02-23T05:05:49.400795+00:00 19994330.290999948978 29000000.018000010401 27870000.035000029951 3959295.002000092994 60363.212389076 2024-02-23T05:05:50.416178+00:00 19994330.290000021458 29000000.004999998957 27870000.032999988645 3956009.865999937057 60363.212400467 2024-02-23T05:05:51.400320+00:00 19994330.292999979109 28999999.977000001818 27870000.043999969959 3961618.019000052940 60363.212412219 2024-02-23T05:05:52.415705+00:00 19994330.291000008583 29000000.021999958903 27869999.934000018984 3958619.072999954224 60363.212423610 2024-02-23T05:05:53.399847+00:00 19994330.291000008583 29000000.001000050455 27869999.978999968618 3957035.009999989998 60363.212435361 2024-02-23T05:05:54.415232+00:00 19994330.286000009626 29000000.011999960989 27870000.029000040144 3956382.950000048149 60363.212446752 2024-02-23T05:05:55.399373+00:00 19994330.291000008583 29000000.004999998957 27870000.017000019550 3955063.990999937057 60363.212458504 2024-02-23T05:05:56.414757+00:00 19994330.288999971002 28999999.998000029474 27870000.014999989420 3954135.085000038147 60363.212469894 2024-02-23T05:05:57.398899+00:00 19994330.291000008583 28999999.977999988943 27869999.947999950498 3961550.958999990951 60363.212481647 2024-02-23T05:05:58.414284+00:00 19994330.290000021458 28999999.980000019073 27869999.977000001818 3959845.085000038147 60363.212493037 2024-02-23T05:05:59.398425+00:00 19994330.289999961853 29000000.006000038236 27870000.028000000864 3960620.927999972831 60363.212504789 2024-02-23T05:06:00.413809+00:00 19994330.292000059038 29000000.055999990553 27870000.036000009626 3957018.019999980927 60363.212516180 2024-02-23T05:06:01.397952+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3960296.009999989998 60363.212527932 2024-02-23T05:06:02.413336+00:00 19994330.286000009626 28999999.945999979973 27869999.981999989599 3955633.016000031959 60363.212539323 2024-02-23T05:06:03.397477+00:00 19994330.289000030607 29000000.013000011444 27869999.968000050634 3957882.947999954224 60363.212551075 2024-02-23T05:06:04.412862+00:00 19994330.291999939829 29000000.015999909490 27870000.036000009626 3956075.029999970924 60363.212562465 2024-02-23T05:06:05.397004+00:00 19994330.291000008583 29000000.012000080198 27870000.005999919027 3959841.895000100136 60363.212574217 2024-02-23T05:06:06.412388+00:00 19994330.289999961853 29000000.003999948502 27870000.028000000864 3953785.150999904145 60363.212585608 2024-02-23T05:06:07.396530+00:00 19994330.292000059038 28999999.995000001043 27869999.960000038147 3959914.868000030983 60363.212597179 2024-02-23T05:06:08.396293+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3961457.069000006188 60363.212608751 2024-02-23T05:06:09.396056+00:00 19994330.293999910355 29000000.053000088781 27870000.047999981791 3960825.985000013839 60363.212620322 2024-02-23T05:06:10.395819+00:00 19994330.282999988645 28999999.912999991328 27869999.953000068665 3960219.037999988068 60363.212632074 2024-02-23T05:06:11.411204+00:00 19994330.292000059038 29000000.013000011444 27869999.977999929339 3958089.019000052940 60363.212643465 2024-02-23T05:06:12.395345+00:00 19994330.289000030607 29000000.048999909312 27870000.008000019938 3958070.998999952804 60363.212655217 2024-02-23T05:06:13.410730+00:00 19994330.289999961853 28999999.991999980062 27870000.016999959946 3959484.963000059128 60363.212666607 2024-02-23T05:06:14.394871+00:00 19994330.291000008583 28999999.997000098228 27870000.000000000000 3953258.867999910843 60363.212678359 2024-02-23T05:06:15.410257+00:00 19994330.294000029564 29000000.031999949366 27870000.041000001132 3961196.131000041962 60363.212689750 2024-02-23T05:06:16.394398+00:00 19994330.286999940872 28999999.975000001490 27869999.977000009269 3960649.937000035774 60363.212701502 2024-02-23T05:06:17.409782+00:00 19994330.291000008583 29000000.008000001311 27869999.938999999315 3961211.000999927986 60363.212712893 2024-02-23T05:06:18.393924+00:00 19994330.289000030607 28999999.982999999076 27870000.037000000477 3962014.114000082016 60363.212724645 2024-02-23T05:06:19.409309+00:00 19994330.287999991328 28999999.993999991566 27870000.038999989629 3956294.956999897957 60363.212736035 2024-02-23T05:06:20.393450+00:00 19994330.291000008583 28999999.997999999672 27869999.964999999851 3955195.013000010978 60363.212747788 2024-02-23T05:06:21.408834+00:00 19994330.289999961853 29000000.027000010014 27870000.039999991655 3956583.052000045776 60363.212759178 2024-02-23T05:06:22.392977+00:00 19994330.294000029564 29000000.027000010014 27869999.995000001043 3958762.953999996185 60363.212770930 2024-02-23T05:06:23.408362+00:00 19994330.289000030607 28999999.932999998331 27869999.969999998808 3954286.916000009049 60363.212782321 2024-02-23T05:06:24.392503+00:00 19994330.292999979109 29000000.019999980927 27869999.988000009209 3952735.944999932777 60363.212794073 2024-02-23T05:06:25.407888+00:00 19994330.286000009626 29000000.027000039816 27870000.026000019163 3954234.164000033867 60363.212805463 2024-02-23T05:06:26.392029+00:00 19994330.288999918848 29000000.010999981314 27869999.995999988168 3953166.932000041008 60363.212817215 2024-02-23T05:06:27.407413+00:00 19994330.289000030607 28999999.958000000566 27869999.930000010878 3955491.059000014793 60363.212828606 2024-02-23T05:06:28.391555+00:00 19994330.291000001132 29000000.028999980539 27870000.069000009447 3956815.921000003815 60363.212840358 2024-02-23T05:06:29.406940+00:00 19994330.293999999762 28999999.984000030905 27870000.004999998957 3957661.023999928962 60363.212851749 2024-02-23T05:06:30.391082+00:00 19994330.285999998450 29000000.024999979883 27869999.997999969870 3958449.041000009049 60363.212863501 2024-02-23T05:06:31.406466+00:00 19994330.292000010610 28999999.964999970049 27869999.962000008672 3958716.013000010978 60363.212874891 2024-02-23T05:06:32.390607+00:00 19994330.291999999434 28999999.991000059992 27870000.012000020593 3957408.044000030030 60363.212886644 2024-02-23T05:06:33.405992+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3955781.947999954224 60363.212898215 2024-02-23T05:06:34.405755+00:00 19994330.287000000477 28999999.993999961764 27869999.964999910444 3956907.055000067223 60363.212909786 2024-02-23T05:06:35.405518+00:00 19994330.291999999434 29000000.012000080198 27870000.072000030428 3954227.932999968994 60363.212921357 2024-02-23T05:06:36.405281+00:00 19994330.287000000477 28999999.995999928564 27869999.945999979973 3961134.906999946106 60363.212932928 2024-02-23T05:06:37.405044+00:00 19994330.291000008583 28999999.996000051498 27869999.994000080973 3958578.089000105858 60363.212944500 2024-02-23T05:06:38.404808+00:00 19994330.293000008911 29000000.021000031382 27870000.013000011444 3959688.804999948014 60363.212956071 2024-02-23T05:06:39.404571+00:00 19994330.291999999434 28999999.990000009537 27870000.018999930471 3956960.110999941826 60363.212967643 2024-02-23T05:06:40.404333+00:00 19994330.291000008583 28999999.986999988556 27870000.024000048637 3955066.046000003815 60363.212979214 2024-02-23T05:06:41.404097+00:00 19994330.286000009626 28999999.982999920845 27869999.946999911219 3956577.059000014793 60363.212990785 2024-02-23T05:06:42.403860+00:00 19994330.288999971002 29000000.036000009626 27870000.034000039101 3960295.860000013839 60363.213002357 2024-02-23T05:06:43.403623+00:00 19994330.291000008583 28999999.991000059992 27869999.963000059128 3958944.126999973785 60363.213013928 2024-02-23T05:06:44.403386+00:00 19994330.291000008583 29000000.011999960989 27869999.971999999136 3955759.957000017166 60363.213025499 2024-02-23T05:06:45.403149+00:00 19994330.291000008583 28999999.955000039190 27870000.047999981791 3955412.986000061035 60363.213037071 2024-02-23T05:06:46.402913+00:00 19994330.289999961853 29000000.029999971390 27870000.003999948502 3955972.964999914169 60363.213048642 2024-02-23T05:06:47.402675+00:00 19994330.287999991328 28999999.995999928564 27869999.994000080973 3957567.099000095855 60363.213060213 2024-02-23T05:06:48.402439+00:00 19994330.291999999434 28999999.999000068754 27870000.025999899954 3953175.913999915123 60363.213071785 2024-02-23T05:06:49.402201+00:00 19994330.290000021458 29000000.026000019163 27869999.960000038147 3959618.034000039101 60363.213083356 2024-02-23T05:06:50.401965+00:00 19994330.291000008583 28999999.990000009537 27870000.026999950409 3961160.970000029076 60363.213094927 2024-02-23T05:06:51.401728+00:00 19994330.287000000477 29000000.004999998957 27869999.989000078291 3961123.036000012886 60363.213106499 2024-02-23T05:06:52.401491+00:00 19994330.291999999434 28999999.975999951363 27870000.014999989420 3961545.939000010025 60363.213118070 2024-02-23T05:06:53.401254+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3951291.983999968041 60363.213129641 2024-02-23T05:06:54.401017+00:00 19994330.288999971002 28999999.991000000387 27869999.980000000447 3958189.028999925125 60363.213141393 2024-02-23T05:06:55.416402+00:00 19994330.292000059038 28999999.999000009149 27869999.971999999136 3958162.087000011932 60363.213152784 2024-02-23T05:06:56.400544+00:00 19994330.288999918848 29000000.002000000328 27870000.015999991447 3958385.034000039101 60363.213164536 2024-02-23T05:06:57.415927+00:00 19994330.289000030607 29000000.037000000477 27870000.030999999493 3954789.896999955177 60363.213175927 2024-02-23T05:06:58.400070+00:00 19994330.287000060081 28999999.971999999136 27869999.988000009209 3954515.074000000954 60363.213187679 2024-02-23T05:06:59.415454+00:00 19994330.291000008583 28999999.986000001431 27870000.004999998957 3956944.011000037193 60363.213199069 2024-02-23T05:07:00.399596+00:00 19994330.292999979109 29000000.028000000864 27870000.015999998897 3961036.942999958992 60363.213210822 2024-02-23T05:07:01.414980+00:00 19994330.288999918848 28999999.951999988407 27869999.889999989420 3958041.988000034820 60363.213222212 2024-02-23T05:07:02.399121+00:00 19994330.292000059038 29000000.051999989897 27870000.097000028938 3960094.945000051986 60363.213233964 2024-02-23T05:07:03.414507+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3960989.993999958038 60363.213245355 2024-02-23T05:07:04.398648+00:00 19994330.291000008583 28999999.977000001818 27870000.020999971777 3957336.116999983788 60363.213257107 2024-02-23T05:07:05.414033+00:00 19994330.286999940872 29000000.025000039488 27869999.966000020504 3952711.953000069130 60363.213268497 2024-02-23T05:07:06.398174+00:00 19994330.292000059038 28999999.972999989986 27869999.984000030905 3954084.067999958992 60363.213280249 2024-02-23T05:07:07.413558+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3951705.973999977112 60363.213291640 2024-02-23T05:07:08.397701+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3960117.950000048149 60363.213303211 2024-02-23T05:07:09.397464+00:00 19994330.291000008583 28999999.995000001043 27869999.977999988943 3956349.953999996185 60363.213314783 2024-02-23T05:07:10.397226+00:00 19994330.292000059038 29000000.000999990851 27870000.008000019938 3957812.121999979019 60363.213326354 2024-02-23T05:07:11.396989+00:00 19994330.289999961853 28999999.988000039011 27869999.992999970913 3957744.932999968994 60363.213337925 2024-02-23T05:07:12.396753+00:00 19994330.289999961853 29000000.024999979883 27870000.018000070006 3962843.019999980927 60363.213349497 2024-02-23T05:07:13.396516+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3956071.925000071991 60363.213361068 2024-02-23T05:07:14.396279+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3957263.179999948014 60363.213372639 2024-02-23T05:07:15.396042+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3959935.886000037193 60363.213384211 2024-02-23T05:07:16.395805+00:00 19994330.292999979109 29000000.024999979883 27870000.083000060171 3954359.013999938965 60363.213395782 2024-02-23T05:07:17.395568+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3958323.133000016212 60363.213407534 2024-02-23T05:07:18.410953+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3953542.859000086784 60363.213418925 2024-02-23T05:07:19.395095+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3957313.060999989975 60363.213430677 2024-02-23T05:07:20.410479+00:00 19994330.289999961853 28999999.984000090510 27869999.970999959856 3963168.925999999046 60363.213442068 2024-02-23T05:07:21.394620+00:00 19994330.285999998450 29000000.019999980927 27869999.981999989599 3960028.914999961853 60363.213453820 2024-02-23T05:07:22.410006+00:00 19994330.289999999106 28999999.953999999911 27870000.014000058174 3955020.029999970924 60363.213465210 2024-02-23T05:07:23.394147+00:00 19994330.291999999434 29000000.036000009626 27870000.022999878973 3960853.085000038147 60363.213476962 2024-02-23T05:07:24.409531+00:00 19994330.291999999434 28999999.988999959081 27869999.981000069529 3957688.978999971878 60363.213488352 2024-02-23T05:07:25.393673+00:00 19994330.289999991655 28999999.968999978155 27870000.001999970526 3956090.962000011932 60363.213500105 2024-02-23T05:07:26.409057+00:00 19994330.289000000805 29000000.027000069618 27870000.006999969482 3959961.026000022888 60363.213511495 2024-02-23T05:07:27.393199+00:00 19994330.290999989957 29000000.035999890417 27870000.015000101179 3954148.998000026215 60363.213523247 2024-02-23T05:07:28.408584+00:00 19994330.289000000805 28999999.969000101089 27869999.962999939919 3953603.957999945153 60363.213534638 2024-02-23T05:07:29.392726+00:00 19994330.287999991328 29000000.020999908447 27870000.032999988645 3957598.023000001907 60363.213546390 2024-02-23T05:07:30.408110+00:00 19994330.292000029236 28999999.962999999523 27869999.965999960899 3956914.009999989998 60363.213557781 2024-02-23T05:07:31.392251+00:00 19994330.290999978781 29000000.030000001192 27870000.022000070661 3960637.029999999795 60363.213569533 2024-02-23T05:07:32.407636+00:00 19994330.289000000805 28999999.996999990195 27869999.989999998361 3952671.006000000052 60363.213580923 2024-02-23T05:07:33.391777+00:00 19994330.291000008583 28999999.986000001431 27869999.978000000119 3953088.058999999892 60363.213592676 2024-02-23T05:07:34.407162+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3955296.978999999817 60363.213604066 2024-02-23T05:07:35.391305+00:00 19994330.287000000477 28999999.993000000715 27870000.037999998778 3956731.962000001222 60363.213615818 2024-02-23T05:07:36.406689+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3953820.000999997836 60363.213627209 2024-02-23T05:07:37.390831+00:00 19994330.294000029564 29000000.050000008196 27870000.005999978632 3957018.982999999076 60363.213638961 2024-02-23T05:07:38.406214+00:00 19994330.288999971002 29000000.023999989033 27870000.020000010729 3957208.005000003148 60363.213650532 2024-02-23T05:07:39.405977+00:00 19994330.290000021458 28999999.959000021219 27870000.028000000864 3960062.989000000060 60363.213662104 2024-02-23T05:07:40.405740+00:00 19994330.289999961853 28999999.999000009149 27869999.919999990612 3963011.016999997199 60363.213673675 2024-02-23T05:07:41.405504+00:00 19994330.295000020415 29000000.005999978632 27870000.035000029951 3964276.027000003029 60363.213685246 2024-02-23T05:07:42.405267+00:00 19994330.286000009626 28999999.982999980450 27869999.983999971300 3967809.869999996852 60363.213696817 2024-02-23T05:07:43.405030+00:00 19994330.285999950022 29000000.032000008970 27869999.998000029474 3964008.047999999952 60363.213708389 2024-02-23T05:07:44.404793+00:00 19994330.294000029564 28999999.974000040442 27870000.032000008970 3956695.015000001062 60363.213719960 2024-02-23T05:07:45.404557+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3966349.053999998141 60363.213731532 2024-02-23T05:07:46.404319+00:00 19994330.288999971002 28999999.992999970913 27869999.986999988556 3956368.968000002205 60363.213743103 2024-02-23T05:07:47.404083+00:00 19994330.291000068188 28999999.999000009149 27869999.991000000387 3960569.058999992907 60363.213754674 2024-02-23T05:07:48.403845+00:00 19994330.288999918848 29000000.027999941260 27870000.015999969095 3960635.933000013232 60363.213766246 2024-02-23T05:07:49.403609+00:00 19994330.292000059038 29000000.008000019938 27870000.022999998182 3965502.045999988914 60363.213777817 2024-02-23T05:07:50.403372+00:00 19994330.289999961853 28999999.963999990374 27869999.972999989986 3960362.885000004899 60363.213789388 2024-02-23T05:07:51.403134+00:00 19994330.289000030607 29000000.025000099093 27869999.976000070572 3964262.049999997020 60363.213800959 2024-02-23T05:07:52.402898+00:00 19994330.287999991328 28999999.982999920845 27869999.987999919802 3957156.968000010122 60363.213812531 2024-02-23T05:07:53.402661+00:00 19994330.289999961853 28999999.951000090688 27870000.041000008583 3959238.044000000227 60363.213824102 2024-02-23T05:07:54.402424+00:00 19994330.292000059038 29000000.077999949455 27870000.022000070661 3960039.018999993801 60363.213835673 2024-02-23T05:07:55.402187+00:00 19994330.291000008583 28999999.971999999136 27869999.930999990553 3957553.069999992847 60363.213847245 2024-02-23T05:07:56.401950+00:00 19994330.291999939829 28999999.947000030428 27870000.008999940008 3957654.933000013232 60363.213858816 2024-02-23T05:07:57.401713+00:00 19994330.292000059038 29000000.057999968529 27870000.054000020027 3961653.030999987852 60363.213870388 2024-02-23T05:07:58.401477+00:00 19994330.284999970347 29000000.001999970526 27869999.990999940783 3964363.912000000011 60363.213881959 2024-02-23T05:07:59.401240+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3962939.009000002872 60363.213893530 2024-02-23T05:08:00.401003+00:00 19994330.292000059038 28999999.965000029653 27869999.925000071526 3962769.997999995947 60363.213905102 2024-02-23T05:08:01.400766+00:00 19994330.287999991328 29000000.003999948502 27870000.060999989510 3958499.986000000965 60363.213916854 2024-02-23T05:08:02.416150+00:00 19994330.294000029564 28999999.987000111490 27870000.033999919891 3967113.054000005126 60363.213928244 2024-02-23T05:08:03.400292+00:00 19994330.289999961853 29000000.032999988645 27870000.002000089735 3964339.062999994028 60363.213939996 2024-02-23T05:08:04.415676+00:00 19994330.289999961853 29000000.013000011444 27869999.992999911308 3962858.023000001907 60363.213951387 2024-02-23T05:08:05.399819+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3960700.868000001181 60363.213963139 2024-02-23T05:08:06.415202+00:00 19994330.290000081062 28999999.967999938875 27869999.988000039011 3962364.978000015020 60363.213974529 2024-02-23T05:08:07.399345+00:00 19994330.287999991328 28999999.988000001758 27870000.011999960989 3964411.119999974966 60363.213986101 2024-02-23T05:08:08.399107+00:00 19994330.291000008583 29000000.002999998629 27870000.025000099093 3962146.904000014067 60363.213997672 2024-02-23T05:08:09.398871+00:00 19994330.291000008583 28999999.985000010580 27870000.013999938965 3963373.078999996185 60363.214009244 2024-02-23T05:08:10.398634+00:00 19994330.291000008583 29000000.047999989241 27869999.993000030518 3960655.935999989975 60363.214020815 2024-02-23T05:08:11.398397+00:00 19994330.292999979109 28999999.971999999136 27869999.953000009060 3959756.047000021208 60363.214032386 2024-02-23T05:08:12.398160+00:00 19994330.289999961853 29000000.018999990076 27870000.046999990940 3960879.972999989986 60363.214043957 2024-02-23T05:08:13.397923+00:00 19994330.289000030607 29000000.002999991179 27870000.004000011832 3957134.069999992847 60363.214055529 2024-02-23T05:08:14.397687+00:00 19994330.286000009626 28999999.938000019640 27869999.949000000954 3959971.921000003815 60363.214067100 2024-02-23T05:08:15.397449+00:00 19994330.291000001132 29000000.060999989510 27870000.026000011712 3960676.074000000954 60363.214078671 2024-02-23T05:08:16.397213+00:00 19994330.289000000805 29000000.005999978632 27869999.989999979734 3961233.957000017166 60363.214090243 2024-02-23T05:08:17.396975+00:00 19994330.291999999434 28999999.930000010878 27869999.997000008821 3960402.006999998819 60363.214101814 2024-02-23T05:08:18.396738+00:00 19994330.291000008583 29000000.065000001341 27870000.025999989361 3962274.042999982834 60363.214113385 2024-02-23T05:08:19.396502+00:00 19994330.293000001460 28999999.977999988943 27869999.965000029653 3962215.020000011194 60363.214124957 2024-02-23T05:08:20.396265+00:00 19994330.288999989629 28999999.966000020504 27870000.051999989897 3963128.856000006199 60363.214136528 2024-02-23T05:08:21.396028+00:00 19994330.285000000149 29000000.017000019550 27869999.954999979585 3960427.037000000011 60363.214148100 2024-02-23T05:08:22.395791+00:00 19994330.288000021130 29000000.004000011832 27870000.016000028700 3960368.024999976158 60363.214159851 2024-02-23T05:08:23.411176+00:00 19994330.292999979109 29000000.008999999613 27870000.000999990851 3961641.013999999035 60363.214171242 2024-02-23T05:08:24.395317+00:00 19994330.288000021130 28999999.991000000387 27869999.958000000566 3956928.036000012886 60363.214182994 2024-02-23T05:08:25.410701+00:00 19994330.293999999762 29000000.022999998182 27870000.046999990940 3959415.000999987125 60363.214194385 2024-02-23T05:08:26.394844+00:00 19994330.290999978781 28999999.991999980062 27869999.962000008672 3956988.004000008106 60363.214206137 2024-02-23T05:08:27.410228+00:00 19994330.292000029236 28999999.980999950320 27870000.002999961376 3961095.965999991167 60363.214217527 2024-02-23T05:08:28.394369+00:00 19994330.288999971002 29000000.009000059217 27870000.002000030130 3961602.987000017893 60363.214229280 2024-02-23T05:08:29.409754+00:00 19994330.286000009626 28999999.995000001043 27870000.017999950796 3958214.974999994040 60363.214240670 2024-02-23T05:08:30.393896+00:00 19994330.292999979109 29000000.018999930471 27869999.991999980062 3958805.963999987114 60363.214252422 2024-02-23T05:08:31.409280+00:00 19994330.286000009626 29000000.027000069618 27869999.993000030518 3958113.061000018846 60363.214263813 2024-02-23T05:08:32.393422+00:00 19994330.291999999434 28999999.952999949455 27870000.029000040144 3964009.032999991905 60363.214275565 2024-02-23T05:08:33.408806+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3958835.053999990225 60363.214286956 2024-02-23T05:08:34.392948+00:00 19994330.291999999434 29000000.019000049680 27870000.077999949455 3956481.895000011194 60363.214298707 2024-02-23T05:08:35.408333+00:00 19994330.287999991328 29000000.006999969482 27869999.941000100225 3956378.018999993801 60363.214310098 2024-02-23T05:08:36.392474+00:00 19994330.291000008583 28999999.950999978930 27869999.997999910265 3961903.967999995220 60363.214321850 2024-02-23T05:08:37.407858+00:00 19994330.291000008583 29000000.078000068665 27869999.996000051498 3957144.999000012875 60363.214333241 2024-02-23T05:08:38.392001+00:00 19994330.287000000477 28999999.942999958992 27870000.003999948502 3958080.070000023115 60363.214344993 2024-02-23T05:08:39.407385+00:00 19994330.291000008583 29000000.004999998957 27869999.937000039965 3952242.875000000000 60363.214356383 2024-02-23T05:08:40.391530+00:00 19994330.292999979109 29000000.006000038236 27870000.044000029564 3955575.088999987114 60363.214368136 2024-02-23T05:08:41.406911+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3955048.986000000965 60363.214379526 2024-02-23T05:08:42.391053+00:00 19994330.294000029564 29000000.018000010401 27870000.049000021070 3956208.046000003815 60363.214391278 2024-02-23T05:08:43.406438+00:00 19994330.287999991328 28999999.988999959081 27869999.993999961764 3958399.921000003815 60363.214402669 2024-02-23T05:08:44.390579+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3958542.038999975193 60363.214414421 2024-02-23T05:08:45.405964+00:00 19994330.291000008583 28999999.964000001550 27869999.942000031471 3958189.937000035774 60363.214425992 2024-02-23T05:08:46.405727+00:00 19994330.289999961853 29000000.019999999553 27870000.039999961853 3957106.074999988079 60363.214437563 2024-02-23T05:08:47.405489+00:00 19994330.290000081062 28999999.991000011563 27869999.943000078201 3956483.958000003826 60363.214449135 2024-02-23T05:08:48.405253+00:00 19994330.291000008583 29000000.016999989748 27870000.008000019938 3955168.116999983788 60363.214460706 2024-02-23T05:08:49.405016+00:00 19994330.288999918848 28999999.990000009537 27870000.000000000000 3957618.861999989022 60363.214472278 2024-02-23T05:08:50.404779+00:00 19994330.290000081062 28999999.995999988168 27870000.056000001729 3957870.010999978054 60363.214483849 2024-02-23T05:08:51.404542+00:00 19994330.290999889374 28999999.984000001103 27869999.995999999344 3958566.105000019073 60363.214495420 2024-02-23T05:08:52.404305+00:00 19994330.291000008583 29000000.030000001192 27869999.991000000387 3961518.796000003815 60363.214506992 2024-02-23T05:08:53.404068+00:00 19994330.289000030607 28999999.991999980062 27869999.992000009865 3957481.060000001919 60363.214518563 2024-02-23T05:08:54.403832+00:00 19994330.287999991328 29000000.017000019550 27869999.988000009209 3956945.093999981880 60363.214530134 2024-02-23T05:08:55.403595+00:00 19994330.291000008583 29000000.007000029087 27870000.068999979645 3958078.040000020992 60363.214541705 2024-02-23T05:08:56.403358+00:00 19994330.292999979109 28999999.957999940962 27869999.938000019640 3954811.943000019062 60363.214553277 2024-02-23T05:08:57.403121+00:00 19994330.291000008583 29000000.043000038713 27869999.960999999195 3959074.050999999046 60363.214564848 2024-02-23T05:08:58.402884+00:00 19994330.289000030607 28999999.968999978155 27870000.013999968767 3960033.962000011932 60363.214576419 2024-02-23T05:08:59.402647+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3959745.009999989998 60363.214587991 2024-02-23T05:09:00.402410+00:00 19994330.287999991328 28999999.991000000387 27870000.058000031859 3957314.032999991905 60363.214599562 2024-02-23T05:09:01.402173+00:00 19994330.291000008583 29000000.081000030041 27870000.004000011832 3953238.912999988068 60363.214611134 2024-02-23T05:09:02.401936+00:00 19994330.287999991328 28999999.962000008672 27869999.995999988168 3956550.908999979030 60363.214622705 2024-02-23T05:09:03.401699+00:00 19994330.291999939829 28999999.975000020117 27870000.018000010401 3958542.152999997139 60363.214634276 2024-02-23T05:09:04.401463+00:00 19994330.292999979109 29000000.000000000000 27869999.913999971002 3956838.949000000954 60363.214645667 2024-02-23T05:09:05.385604+00:00 19994330.287000060081 29000000.000999931246 27870000.083999991417 3964090.084000051022 60363.214657419 2024-02-23T05:09:06.400989+00:00 19994330.291000008583 28999999.991000059992 27869999.953999999911 3960107.940999985207 60363.214668809 2024-02-23T05:09:07.385131+00:00 19994330.289000030607 28999999.998000029474 27870000.020000040531 3961000.985000013839 60363.214680562 2024-02-23T05:09:08.400515+00:00 19994330.289999961853 28999999.987999919802 27869999.990000009537 3955319.045999944210 60363.214692133 2024-02-23T05:09:09.400278+00:00 19994330.289999999106 29000000.011000040919 27870000.028000000864 3961730.928000032902 60363.214703704 2024-02-23T05:09:10.400041+00:00 19994330.289000000805 29000000.008999940008 27869999.962999939919 3957224.064000010025 60363.214715275 2024-02-23T05:09:11.399804+00:00 19994330.294000010937 29000000.002000089735 27870000.004000071436 3959511.942999958992 60363.214726847 2024-02-23T05:09:12.399567+00:00 19994330.285999998450 29000000.028000000864 27870000.015999909490 3956725.001000047196 60363.214738418 2024-02-23T05:09:13.399331+00:00 19994330.295999988914 29000000.013000011444 27870000.009000059217 3956726.025999962818 60363.214749990 2024-02-23T05:09:14.399094+00:00 19994330.287000000477 28999999.956999901682 27869999.986999988556 3957346.985000013839 60363.214761561 2024-02-23T05:09:15.398857+00:00 19994330.289000000805 28999999.991000059992 27869999.963999990374 3957812.991999983788 60363.214773132 2024-02-23T05:09:16.398619+00:00 19994330.291000008583 29000000.021000031382 27870000.070999979973 3958946.023999989033 60363.214784703 2024-02-23T05:09:17.398383+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3960122.974000037182 60363.214796275 2024-02-23T05:09:18.398146+00:00 19994330.289999991655 28999999.993000030518 27869999.960000038147 3963496.050000011921 60363.214807846 2024-02-23T05:09:19.397909+00:00 19994330.291000008583 29000000.002999901772 27870000.054000020027 3957067.029999970924 60363.214819417 2024-02-23T05:09:20.397672+00:00 19994330.291999999434 28999999.979000091553 27869999.957999940962 3959208.967999995220 60363.214830989 2024-02-23T05:09:21.397435+00:00 19994330.292999979109 29000000.019000001252 27869999.968999978155 3959918.016000031959 60363.214842560 2024-02-23T05:09:22.397198+00:00 19994330.288000050932 29000000.006999999285 27870000.028000000864 3957294.988999962807 60363.214854131 2024-02-23T05:09:23.396962+00:00 19994330.287000000477 28999999.993999999017 27870000.011000040919 3956070.004999995232 60363.214865703 2024-02-23T05:09:24.396724+00:00 19994330.288999971002 29000000.031999990344 27869999.996999979019 3959028.920000017155 60363.214877274 2024-02-23T05:09:25.396487+00:00 19994330.292999979109 28999999.965999990702 27870000.008000019938 3958605.088999987114 60363.214888846 2024-02-23T05:09:26.396250+00:00 19994330.289000030607 29000000.004000011832 27869999.960000038147 3958035.883000016212 60363.214900417 2024-02-23T05:09:27.396014+00:00 19994330.291000008583 29000000.006000008434 27869999.990000009537 3958970.115999997128 60363.214911988 2024-02-23T05:09:28.395777+00:00 19994330.289999961853 29000000.005999978632 27870000.057000000030 3962195.971000016201 60363.214923560 2024-02-23T05:09:29.395540+00:00 19994330.289000030607 28999999.993000000715 27869999.984999999404 3956189.866999983788 60363.214935312 2024-02-23T05:09:30.410925+00:00 19994330.289999961853 28999999.998000029474 27870000.008000001311 3958322.109000027180 60363.214946702 2024-02-23T05:09:31.395067+00:00 19994330.291000008583 28999999.958000000566 27869999.932000000030 3958735.101999998093 60363.214958454 2024-02-23T05:09:32.410451+00:00 19994330.287999991328 29000000.034999970347 27870000.021000001580 3956863.936999977101 60363.214969845 2024-02-23T05:09:33.394592+00:00 19994330.290000021458 29000000.022999998182 27870000.002000000328 3956244.869000018109 60363.214981597 2024-02-23T05:09:34.409976+00:00 19994330.291000008583 28999999.999000009149 27869999.981000009924 3956259.152999997139 60363.214992987 2024-02-23T05:09:35.394119+00:00 19994330.291999999434 29000000.001999970526 27870000.035000000149 3960054.888999999035 60363.215004739 2024-02-23T05:09:36.409503+00:00 19994330.289999961853 28999999.980000019073 27870000.047999981791 3962711.037000000011 60363.215016130 2024-02-23T05:09:37.393645+00:00 19994330.291000008583 28999999.968999978155 27869999.911000009626 3955966.108999968041 60363.215027882 2024-02-23T05:09:38.409029+00:00 19994330.287000060081 29000000.025000039488 27870000.048000041395 3960352.845000029076 60363.215039273 2024-02-23T05:09:39.393170+00:00 19994330.291000008583 29000000.002000030130 27869999.960999969393 3956544.052999972831 60363.215051025 2024-02-23T05:09:40.408556+00:00 19994330.288999918848 29000000.047999981791 27870000.032000008970 3960036.068000019062 60363.215062415 2024-02-23T05:09:41.392697+00:00 19994330.291000008583 28999999.932999968529 27870000.027000010014 3962707.018000007141 60363.215074168 2024-02-23T05:09:42.408081+00:00 19994330.292000059038 29000000.060999989510 27869999.943000018597 3960511.000000000000 60363.215085558 2024-02-23T05:09:43.392223+00:00 19994330.289000030607 28999999.978999968618 27870000.054999951273 3958999.887000023853 60363.215097310 2024-02-23T05:09:44.407608+00:00 19994330.291999939829 29000000.022999998182 27870000.001000050455 3955666.071999967098 60363.215108701 2024-02-23T05:09:45.391750+00:00 19994330.287000060081 28999999.956000089645 27869999.930999990553 3958227.975999950897 60363.215120453 2024-02-23T05:09:46.407134+00:00 19994330.291000008583 29000000.013999938965 27870000.066999968141 3963117.007000089157 60363.215131843 2024-02-23T05:09:47.391276+00:00 19994330.288999918848 28999999.957000020891 27869999.945999979973 3956354.034999967087 60363.215143596 2024-02-23T05:09:48.406660+00:00 19994330.289000030607 29000000.055999990553 27870000.041000008583 3961266.985000013839 60363.215154986 2024-02-23T05:09:49.390802+00:00 19994330.289999961853 28999999.968999978155 27869999.988000039011 3956435.026000022888 60363.215166738 2024-02-23T05:09:50.406186+00:00 19994330.292000059038 28999999.996999979019 27869999.958999991417 3958995.983999968041 60363.215178129 2024-02-23T05:09:51.390328+00:00 19994330.291999939829 28999999.996000051498 27870000.067999958992 3959803.991999983788 60363.215189881 2024-02-23T05:09:52.405713+00:00 19994330.287999991328 29000000.024000048637 27869999.965000029653 3960693.953000069130 60363.215201452 2024-02-23T05:09:53.405476+00:00 19994330.290000081062 28999999.966999888420 27870000.003000020981 3964083.980999947060 60363.215213024 2024-02-23T05:09:54.405239+00:00 19994330.287999991328 29000000.022999998182 27869999.940999981016 3963172.980000019073 60363.215224595 2024-02-23T05:09:55.405002+00:00 19994330.294999960810 29000000.018000010401 27870000.078999999911 3963178.003000020981 60363.215236166 2024-02-23T05:09:56.404765+00:00 19994330.284999970347 28999999.981999989599 27869999.983000040054 3958426.118999958038 60363.215247738 2024-02-23T05:09:57.404528+00:00 19994330.292000059038 29000000.006000038236 27869999.988999959081 3956926.978999971878 60363.215259309 2024-02-23T05:09:58.404290+00:00 19994330.291000008583 29000000.002999998629 27869999.971999999136 3958653.967000008095 60363.215270880 2024-02-23T05:09:59.404053+00:00 19994330.291999939829 28999999.984000001103 27870000.041000008583 3960128.003000020981 60363.215282451 2024-02-23T05:10:00.403817+00:00 19994330.289000030607 29000000.007999990135 27869999.983999971300 3961195.988000034820 60363.215294023 2024-02-23T05:10:01.403580+00:00 19994330.287999991328 28999999.993000000715 27870000.045000080019 3963199.077999948990 60363.215305594 2024-02-23T05:10:02.403343+00:00 19994330.291000008583 29000000.043999999762 27869999.970999959856 3958708.978000044823 60363.215317165 2024-02-23T05:10:03.403107+00:00 19994330.289000000805 28999999.964999999851 27870000.001000050455 3961811.875999927986 60363.215328556 2024-02-23T05:10:04.387249+00:00 19994330.289000000805 29000000.001000020653 27870000.030999898911 3961882.074000000954 60363.215340308 2024-02-23T05:10:05.402633+00:00 19994330.292000010610 28999999.995999988168 27869999.984000090510 3959851.963000059128 60363.215351699 2024-02-23T05:10:06.386773+00:00 19994330.290999989957 29000000.011999990791 27869999.978000000119 3961271.077999948990 60363.215363451 2024-02-23T05:10:07.402159+00:00 19994330.290999989957 29000000.002000000328 27870000.034000001848 3957996.018000007141 60363.215374841 2024-02-23T05:10:08.386301+00:00 19994330.288000021130 29000000.000000000000 27870000.008999999613 3961143.934000014793 60363.215386594 2024-02-23T05:10:09.401685+00:00 19994330.291999999434 28999999.981000009924 27869999.925000000745 3962162.036000012886 60363.215397984 2024-02-23T05:10:10.385827+00:00 19994330.289000000805 29000000.027000010014 27870000.085000008345 3961523.902999997139 60363.215409736 2024-02-23T05:10:11.401211+00:00 19994330.287000000477 29000000.009999990463 27869999.993999991566 3963598.093000053894 60363.215421127 2024-02-23T05:10:12.385353+00:00 19994330.292999979109 28999999.936999980360 27869999.905000001192 3959489.079999924172 60363.215432879 2024-02-23T05:10:13.400737+00:00 19994330.289999991655 29000000.036000009626 27870000.041000008583 3960328.777999997139 60363.215444270 2024-02-23T05:10:14.384879+00:00 19994330.290000021458 29000000.000000000000 27870000.021999981254 3963848.156000018120 60363.215456021 2024-02-23T05:10:15.400264+00:00 19994330.293000008911 28999999.991999980062 27870000.039999991655 3964844.957000017166 60363.215467593 2024-02-23T05:10:16.400027+00:00 19994330.287000000477 29000000.023999989033 27869999.962999999523 3958486.955999969970 60363.215479164 2024-02-23T05:10:17.399790+00:00 19994330.290999948978 28999999.978000041097 27869999.943000018597 3959682.019999980927 60363.215490736 2024-02-23T05:10:18.399553+00:00 19994330.287000000477 29000000.013999938965 27870000.024999979883 3961324.077000021935 60363.215502307 2024-02-23T05:10:19.399316+00:00 19994330.291000008583 29000000.028000000864 27870000.033000048250 3958810.906000018120 60363.215513879 2024-02-23T05:10:20.399079+00:00 19994330.291000008583 28999999.933000091463 27869999.986000001431 3959024.052000045776 60363.215525450 2024-02-23T05:10:21.398842+00:00 19994330.290000021458 29000000.032999988645 27870000.015999969095 3961939.992999910843 60363.215537021 2024-02-23T05:10:22.398606+00:00 19994330.292999979109 28999999.990000009537 27869999.971000019461 3959342.017000079155 60363.215548592 2024-02-23T05:10:23.398368+00:00 19994330.289000030607 28999999.990000009537 27869999.982999980450 3959259.972000002861 60363.215560163 2024-02-23T05:10:24.398132+00:00 19994330.285999950022 28999999.977999929339 27869999.993000030518 3955813.001999973785 60363.215571735 2024-02-23T05:10:25.397895+00:00 19994330.291999999434 29000000.085000038147 27870000.110000010580 3962300.993999958038 60363.215583306 2024-02-23T05:10:26.397658+00:00 19994330.288000050932 28999999.980999950320 27869999.939000010490 3956836.943000078201 60363.215594877 2024-02-23T05:10:27.397421+00:00 19994330.290999948978 28999999.986999988556 27870000.015999909490 3961329.062999964226 60363.215606449 2024-02-23T05:10:28.397184+00:00 19994330.291000008583 29000000.015000101179 27870000.001000050455 3960661.960999966133 60363.215618020 2024-02-23T05:10:29.396947+00:00 19994330.292000059038 28999999.986999988556 27869999.980000019073 3961400.988000034820 60363.215629592 2024-02-23T05:10:30.396710+00:00 19994330.291999939829 29000000.008999940008 27870000.013999938965 3961545.034999967087 60363.215641163 2024-02-23T05:10:31.396473+00:00 19994330.290000081062 28999999.952000018209 27869999.989000078291 3956224.016999959946 60363.215652734 2024-02-23T05:10:32.396237+00:00 19994330.285999890417 29000000.021000031382 27869999.992999911308 3957190.893000007141 60363.215664306 2024-02-23T05:10:33.395999+00:00 19994330.290000081062 28999999.953999999911 27869999.945999979973 3957079.263000010978 60363.215675877 2024-02-23T05:10:34.395763+00:00 19994330.288999918848 29000000.033999919891 27870000.078000068665 3960143.861000061035 60363.215687448 2024-02-23T05:10:35.395526+00:00 19994330.290000081062 29000000.028999999166 27869999.968999978155 3959909.049000024796 60363.215699019 2024-02-23T05:10:36.395289+00:00 19994330.292999979109 28999999.978000000119 27870000.018000010401 3957845.013999938965 60363.215710772 2024-02-23T05:10:37.410674+00:00 19994330.291000008583 28999999.996000010520 27869999.975999951363 3962993.935000061989 60363.215722162 2024-02-23T05:10:38.394815+00:00 19994330.289999961853 29000000.004999998957 27869999.989000078291 3959642.064999938011 60363.215733914 2024-02-23T05:10:39.410199+00:00 19994330.290000081062 28999999.997000008821 27870000.032999988645 3956441.978999971878 60363.215745305 2024-02-23T05:10:40.394340+00:00 19994330.285999890417 29000000.009999990463 27869999.980999950320 3954449.924000024796 60363.215757057 2024-02-23T05:10:41.409725+00:00 19994330.291000008583 28999999.995999988168 27870000.029999971390 3955861.059000014793 60363.215768448 2024-02-23T05:10:42.393867+00:00 19994330.291000008583 29000000.010000020266 27869999.994000080973 3958551.898000001907 60363.215780200 2024-02-23T05:10:43.409252+00:00 19994330.291000008583 28999999.994999971241 27869999.962000008672 3966826.103000044823 60363.215791590 2024-02-23T05:10:44.393394+00:00 19994330.289999961853 29000000.009999990463 27870000.011999960989 3958519.023999928962 60363.215803342 2024-02-23T05:10:45.408778+00:00 19994330.290000081062 29000000.022000011057 27869999.995000001043 3956002.881999969017 60363.215814733 2024-02-23T05:10:46.392920+00:00 19994330.289999961853 28999999.947000030428 27870000.010999988765 3957930.041000009049 60363.215826485 2024-02-23T05:10:47.408305+00:00 19994330.289999961853 29000000.005999978632 27870000.010000009090 3959856.921000003815 60363.215837875 2024-02-23T05:10:48.392446+00:00 19994330.291000008583 29000000.000000000000 27869999.934999998659 3963704.129999995232 60363.215849628 2024-02-23T05:10:49.407831+00:00 19994330.286000009626 29000000.018999990076 27870000.052999999374 3959916.963000059128 60363.215861018 2024-02-23T05:10:50.391972+00:00 19994330.292000059038 29000000.004000011832 27870000.007999990135 3958939.023999928962 60363.215872770 2024-02-23T05:10:51.407357+00:00 19994330.291000008583 28999999.982999980450 27869999.969999998808 3957918.996000051033 60363.215884161 2024-02-23T05:10:52.391499+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3957662.828999996185 60363.215895913 2024-02-23T05:10:53.406882+00:00 19994330.289999961853 28999999.972999989986 27870000.017000019550 3958777.080000042915 60363.215907304 2024-02-23T05:10:54.391025+00:00 19994330.291000008583 29000000.012000080198 27870000.046999990940 3958756.049999951851 60363.215919056 2024-02-23T05:10:55.406409+00:00 19994330.287999991328 28999999.964999910444 27869999.955999970436 3959789.948000072967 60363.215930446 2024-02-23T05:10:56.390550+00:00 19994330.289999999106 29000000.060000058264 27870000.043000038713 3958103.991999983788 60363.215942198 2024-02-23T05:10:57.405935+00:00 19994330.289999999106 28999999.982999920845 27869999.955999970436 3959128.110000013839 60363.215953589 2024-02-23T05:10:58.390077+00:00 19994330.291999999434 28999999.968000050634 27869999.977999988943 3961850.006999969017 60363.215965341 2024-02-23T05:10:59.405461+00:00 19994330.289999999106 29000000.049999948591 27870000.026000019163 3960349.926999927033 60363.215976913 2024-02-23T05:11:00.405225+00:00 19994330.291000008583 28999999.983000040054 27870000.046999990940 3961222.000000000000 60363.215988484 2024-02-23T05:11:01.404987+00:00 19994330.287999991328 29000000.013000011444 27869999.960000038147 3959977.058000088204 60363.216000055 2024-02-23T05:11:02.404751+00:00 19994330.291000008583 28999999.973000049591 27870000.014999989420 3958591.973999977112 60363.216011446 2024-02-23T05:11:03.388893+00:00 19994330.289000000805 29000000.031999949366 27870000.029000040144 3964612.944000006188 60363.216023197 2024-02-23T05:11:04.404277+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3959363.061999917030 60363.216034588 2024-02-23T05:11:05.388418+00:00 19994330.289000000805 29000000.018000010401 27869999.981999989599 3954209.978000044823 60363.216046340 2024-02-23T05:11:06.403803+00:00 19994330.289999991655 28999999.968000050634 27869999.950999978930 3958093.000000000000 60363.216057731 2024-02-23T05:11:07.387945+00:00 19994330.293999999762 29000000.033999919891 27870000.037000060081 3953139.914999961853 60363.216069483 2024-02-23T05:11:08.403329+00:00 19994330.291000008583 29000000.009000059217 27869999.986999988556 3955708.131000041962 60363.216080873 2024-02-23T05:11:09.387471+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3959477.940999985207 60363.216092626 2024-02-23T05:11:10.402855+00:00 19994330.292999979109 28999999.985999941826 27870000.000999931246 3962704.177999972831 60363.216104016 2024-02-23T05:11:11.386997+00:00 19994330.285000029951 28999999.987000111490 27869999.960000038147 3956429.897000073921 60363.216115768 2024-02-23T05:11:12.402382+00:00 19994330.288999971002 29000000.013000000268 27870000.055999990553 3963212.888000010978 60363.216127159 2024-02-23T05:11:13.386523+00:00 19994330.294000029564 29000000.002000000328 27870000.001000050455 3960126.136999965180 60363.216138911 2024-02-23T05:11:14.401908+00:00 19994330.288999971002 29000000.028000000864 27869999.985000010580 3961060.031000018120 60363.216150302 2024-02-23T05:11:15.386049+00:00 19994330.291999999434 28999999.991000000387 27870000.028000000864 3958448.919999957085 60363.216162054 2024-02-23T05:11:16.401434+00:00 19994330.289000030607 28999999.981000009924 27869999.998999949545 3959301.000000000000 60363.216173444 2024-02-23T05:11:17.385576+00:00 19994330.291000008583 29000000.005999978632 27869999.976000070572 3960359.981000065804 60363.216185196 2024-02-23T05:11:18.400961+00:00 19994330.291000008583 28999999.983000010252 27869999.993999961764 3959265.987999916077 60363.216196587 2024-02-23T05:11:19.385103+00:00 19994330.287999991328 29000000.009999990463 27870000.046999931335 3952547.994000076782 60363.216208339 2024-02-23T05:11:20.400486+00:00 19994330.287999991328 29000000.000000000000 27869999.936000108719 3961318.000000000000 60363.216219910 2024-02-23T05:11:21.400250+00:00 19994330.290000021458 28999999.991000000387 27870000.043999910355 3959456.042999982834 60363.216231482 2024-02-23T05:11:22.400013+00:00 19994330.293999969959 29000000.016000028700 27869999.981000069529 3956928.062000035774 60363.216243053 2024-02-23T05:11:23.399776+00:00 19994330.289000030607 28999999.986999988556 27870000.046999998391 3957221.918999909889 60363.216254625 2024-02-23T05:11:24.399539+00:00 19994330.289000030607 29000000.002999961376 27869999.945999998599 3962963.049000024796 60363.216266196 2024-02-23T05:11:25.399302+00:00 19994330.293999910355 29000000.021000031382 27870000.024000000209 3965956.945999979973 60363.216277767 2024-02-23T05:11:26.399064+00:00 19994330.286000009626 29000000.000000000000 27869999.956000000238 3960323.925000071991 60363.216289338 2024-02-23T05:11:27.398828+00:00 19994330.289000030607 29000000.000000000000 27870000.064000010490 3960971.074000000954 60363.216300909 2024-02-23T05:11:28.398591+00:00 19994330.291999939829 28999999.990000009537 27869999.981999989599 3957667.024999976158 60363.216312481 2024-02-23T05:11:29.398354+00:00 19994330.289000030607 28999999.994000021368 27869999.946000009775 3961186.952999948990 60363.216324052 2024-02-23T05:11:30.398117+00:00 19994330.289999961853 29000000.024999920279 27870000.035000000149 3962549.007000089157 60363.216335624 2024-02-23T05:11:31.397880+00:00 19994330.291000008583 28999999.974000100046 27869999.951000008732 3961263.036999940872 60363.216347195 2024-02-23T05:11:32.397644+00:00 19994330.294000029564 29000000.002999901772 27870000.070999979973 3964312.009999989998 60363.216358766 2024-02-23T05:11:33.397407+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3959601.055000067223 60363.216370338 2024-02-23T05:11:34.397169+00:00 19994330.284999970347 29000000.037000060081 27869999.989000018686 3961292.954999924172 60363.216381909 2024-02-23T05:11:35.396932+00:00 19994330.291000008583 28999999.967999938875 27869999.998999949545 3959994.935999989975 60363.216393480 2024-02-23T05:11:36.396696+00:00 19994330.292000059038 29000000.004999998957 27869999.967000011355 3962807.975000023842 60363.216405052 2024-02-23T05:11:37.396459+00:00 19994330.289000030607 28999999.998000029474 27870000.051999989897 3959174.074000000954 60363.216416623 2024-02-23T05:11:38.396222+00:00 19994330.292999979109 29000000.026999950409 27869999.980000019073 3961930.955000042915 60363.216428194 2024-02-23T05:11:39.395985+00:00 19994330.289000030607 28999999.981000069529 27870000.000000000000 3960806.031999946106 60363.216439766 2024-02-23T05:11:40.395749+00:00 19994330.290999889374 28999999.998999949545 27870000.012000020593 3961544.981000065804 60363.216451337 2024-02-23T05:11:41.395511+00:00 19994330.290000081062 28999999.986999988556 27869999.981999989599 3960067.973999977112 60363.216462908 2024-02-23T05:11:42.395276+00:00 19994330.286999940872 28999999.974000100046 27869999.966000020504 3960201.988000034820 60363.216474480 2024-02-23T05:11:43.395038+00:00 19994330.291000008583 29000000.044999960810 27870000.046999931335 3961296.060999989975 60363.216486232 2024-02-23T05:11:44.410422+00:00 19994330.291000008583 28999999.993000030518 27869999.966000080109 3956595.990000010002 60363.216497622 2024-02-23T05:11:45.394564+00:00 19994330.289000030607 29000000.016999959946 27870000.028999920934 3955766.008999944199 60363.216509374 2024-02-23T05:11:46.409949+00:00 19994330.296000000089 28999999.998999949545 27869999.971999999136 3961911.970000029076 60363.216520765 2024-02-23T05:11:47.394090+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3958638.944999932777 60363.216532517 2024-02-23T05:11:48.409475+00:00 19994330.289999961853 29000000.009000059217 27870000.006999969482 3959479.042000054847 60363.216543908 2024-02-23T05:11:49.393616+00:00 19994330.287999991328 28999999.969999998808 27870000.007000088692 3954226.042999982834 60363.216555660 2024-02-23T05:11:50.409001+00:00 19994330.291000001132 29000000.041999999434 27870000.016999959946 3955018.930999993812 60363.216567050 2024-02-23T05:11:51.393143+00:00 19994330.289000000805 28999999.985999990255 27869999.993000030518 3956347.052999972831 60363.216578803 2024-02-23T05:11:52.408527+00:00 19994330.290000010282 28999999.983000010252 27869999.952999949455 3951357.008000016212 60363.216590193 2024-02-23T05:11:53.392669+00:00 19994330.291999999434 29000000.011000011116 27870000.016999959946 3959860.034000039101 60363.216601945 2024-02-23T05:11:54.408053+00:00 19994330.290999989957 29000000.009999990463 27870000.057000041008 3955302.013999938965 60363.216613336 2024-02-23T05:11:55.392195+00:00 19994330.290000010282 28999999.997000008821 27869999.937999960035 3959473.883000016212 60363.216625088 2024-02-23T05:11:56.407579+00:00 19994330.288999989629 28999999.972999989986 27869999.963000059128 3955959.193000078201 60363.216636478 2024-02-23T05:11:57.391721+00:00 19994330.291000008583 29000000.027000010014 27870000.064000010490 3959968.875000000000 60363.216648230 2024-02-23T05:11:58.407105+00:00 19994330.287999991328 28999999.965999990702 27869999.975999951363 3957738.037999988068 60363.216659621 2024-02-23T05:11:59.391247+00:00 19994330.290000021458 29000000.029999971390 27870000.019000049680 3958089.060999989975 60363.216671373 2024-02-23T05:12:00.406631+00:00 19994330.292999979109 29000000.020000040531 27870000.015999909490 3956356.837999939919 60363.216682764 2024-02-23T05:12:01.390773+00:00 19994330.285000000149 29000000.010999981314 27869999.986999988556 3958076.981000065804 60363.216694335 2024-02-23T05:12:02.390537+00:00 19994330.293999999762 28999999.989000018686 27870000.026999998838 3959026.091000000015 60363.216705906 2024-02-23T05:12:03.390300+00:00 19994330.291999999434 28999999.979999959469 27869999.956999991089 3960897.066000001039 60363.216717477 2024-02-23T05:12:04.390062+00:00 19994330.287999991328 28999999.987000048161 27869999.989000011235 3962706.958999998868 60363.216729049 2024-02-23T05:12:05.389826+00:00 19994330.288000050932 29000000.022999998182 27870000.035999998450 3962982.952000000980 60363.216740620 2024-02-23T05:12:06.389589+00:00 19994330.289999961853 28999999.952999949455 27869999.956000000238 3958064.952999997884 60363.216752372 2024-02-23T05:12:07.404974+00:00 19994330.290000021458 29000000.047000050545 27870000.041999999434 3957526.964000002015 60363.216763763 2024-02-23T05:12:08.389115+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3957470.077999997884 60363.216775515 2024-02-23T05:12:09.404499+00:00 19994330.293999969959 28999999.990999940783 27869999.984000030905 3962281.010000002105 60363.216786906 2024-02-23T05:12:10.388642+00:00 19994330.288000050932 29000000.001000050455 27870000.027999971062 3958177.932999997865 60363.216798658 2024-02-23T05:12:11.404026+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3958826.230999999214 60363.216810048 2024-02-23T05:12:12.388167+00:00 19994330.287999991328 28999999.992999911308 27869999.985000010580 3957071.780000001192 60363.216821800 2024-02-23T05:12:13.403552+00:00 19994330.288000050932 28999999.980000019073 27869999.971999999136 3962092.067000002135 60363.216833191 2024-02-23T05:12:14.387694+00:00 19994330.292999979109 29000000.027000069618 27870000.097999989986 3961100.962999999989 60363.216844943 2024-02-23T05:12:15.403078+00:00 19994330.290000021458 29000000.000000000000 27869999.944000009447 3958307.049999997020 60363.216856333 2024-02-23T05:12:16.387220+00:00 19994330.288999971002 28999999.991999980062 27870000.004999998957 3959815.036000005901 60363.216868086 2024-02-23T05:12:17.402604+00:00 19994330.292000059038 28999999.993999961764 27869999.958000000566 3958268.884999997914 60363.216879476 2024-02-23T05:12:18.386746+00:00 19994330.289999961853 29000000.004000071436 27870000.020999971777 3959625.008000000846 60363.216891228 2024-02-23T05:12:19.402130+00:00 19994330.291000008583 29000000.010999921709 27870000.033000048250 3956370.079999998212 60363.216902619 2024-02-23T05:12:20.386273+00:00 19994330.286999940872 28999999.977000001818 27869999.973999921232 3961556.133000000846 60363.216914371 2024-02-23T05:12:21.401657+00:00 19994330.291000008583 29000000.002000089735 27870000.014000058174 3960768.795000001788 60363.216925762 2024-02-23T05:12:22.385799+00:00 19994330.289000030607 29000000.018000010401 27869999.980000019073 3960490.075999990106 60363.216937514 2024-02-23T05:12:23.401183+00:00 19994330.289999961853 29000000.038999918848 27870000.018000010401 3958432.882000014186 60363.216948904 2024-02-23T05:12:24.385325+00:00 19994330.294000029564 28999999.965000029653 27869999.954999919981 3964177.021999999881 60363.216960656 2024-02-23T05:12:25.400709+00:00 19994330.291000008583 28999999.998999949545 27870000.029000040144 3957889.034999995958 60363.216972047 2024-02-23T05:12:26.384851+00:00 19994330.289999961853 29000000.009000059217 27869999.981999989599 3962819.939999998081 60363.216983799 2024-02-23T05:12:27.400235+00:00 19994330.286000009626 28999999.995999999344 27870000.027000069618 3958765.096000000834 60363.216995371 2024-02-23T05:12:28.399998+00:00 19994330.291000008583 29000000.002000000328 27870000.021999958903 3956561.947999998927 60363.217006942 2024-02-23T05:12:29.399762+00:00 19994330.287999991328 29000000.008000001311 27870000.016000028700 3960522.041999996174 60363.217018513 2024-02-23T05:12:30.399525+00:00 19994330.292000059038 28999999.977999988943 27869999.963999990374 3959089.106000006199 60363.217030084 2024-02-23T05:12:31.399288+00:00 19994330.291999939829 28999999.996000021696 27869999.995999928564 3957374.034999995958 60363.217041655 2024-02-23T05:12:32.399051+00:00 19994330.287000060081 29000000.024999979883 27870000.032999988645 3959061.857000008225 60363.217053227 2024-02-23T05:12:33.398814+00:00 19994330.296999931335 28999999.975000020117 27869999.969000101089 3962186.964999989141 60363.217064798 2024-02-23T05:12:34.398577+00:00 19994330.287000060081 29000000.031999979168 27870000.003999948502 3958007.097000002861 60363.217076370 2024-02-23T05:12:35.398340+00:00 19994330.288999918848 28999999.988000039011 27870000.028000000864 3954832.914999992121 60363.217087941 2024-02-23T05:12:36.398103+00:00 19994330.288000110537 29000000.002999961376 27870000.026000019163 3952750.987000017893 60363.217099512 2024-02-23T05:12:37.397866+00:00 19994330.287999991328 28999999.962000008672 27869999.939999941736 3959106.021999984980 60363.217111084 2024-02-23T05:12:38.397629+00:00 19994330.291000008583 28999999.994000021368 27870000.024999979883 3961110.036000012886 60363.217122655 2024-02-23T05:12:39.397393+00:00 19994330.291000008583 29000000.042999979109 27870000.015000101179 3960315.940999985207 60363.217134226 2024-02-23T05:12:40.397155+00:00 19994330.293999910355 28999999.982999980450 27869999.958999998868 3963579.043000013102 60363.217145798 2024-02-23T05:12:41.396919+00:00 19994330.291000008583 29000000.037000000477 27870000.056000001729 3963205.074999988079 60363.217157369 2024-02-23T05:12:42.396682+00:00 19994330.289000030607 28999999.942000031471 27869999.934000000358 3964503.921000003815 60363.217168940 2024-02-23T05:12:43.396445+00:00 19994330.286999940872 29000000.025999959558 27870000.026999998838 3953321.987000017893 60363.217180512 2024-02-23T05:12:44.396208+00:00 19994330.289999999106 28999999.976000010967 27869999.962999999523 3960578.052999972831 60363.217192083 2024-02-23T05:12:45.395971+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3960582.941000015009 60363.217203654 2024-02-23T05:12:46.395734+00:00 19994330.291999999434 29000000.006999969482 27870000.002000000328 3959672.995000004768 60363.217215226 2024-02-23T05:12:47.395497+00:00 19994330.292000010610 29000000.000000000000 27870000.008999999613 3951625.050999999046 60363.217226797 2024-02-23T05:12:48.395260+00:00 19994330.290999989957 29000000.011000040919 27869999.996999979019 3958008.932999997865 60363.217238368 2024-02-23T05:12:49.395024+00:00 19994330.291000008583 28999999.968999978155 27869999.984999980778 3962138.025999993086 60363.217249940 2024-02-23T05:12:50.394786+00:00 19994330.289000000805 29000000.019999980927 27870000.022000011057 3959892.078999996185 60363.217261692 2024-02-23T05:12:51.410170+00:00 19994330.287999991328 29000000.011000040919 27870000.011000040919 3958064.939999998081 60363.217273083 2024-02-23T05:12:52.394313+00:00 19994330.287000000477 28999999.981999989599 27869999.979999959469 3957365.008000016212 60363.217284834 2024-02-23T05:12:53.409697+00:00 19994330.289999991655 29000000.011999960989 27869999.957000020891 3957670.965000004042 60363.217296225 2024-02-23T05:12:54.393839+00:00 19994330.291999999434 28999999.996000051498 27870000.037000000477 3961270.044000000227 60363.217307977 2024-02-23T05:12:55.409223+00:00 19994330.293999999762 28999999.985999941826 27869999.991000000387 3961388.049999982119 60363.217319367 2024-02-23T05:12:56.393365+00:00 19994330.290000021458 29000000.019999980927 27870000.054000020027 3956733.905000001192 60363.217331120 2024-02-23T05:12:57.408750+00:00 19994330.292999979109 29000000.042999979109 27869999.987999979407 3958494.064999998081 60363.217342510 2024-02-23T05:12:58.392892+00:00 19994330.283999979496 28999999.989000078291 27869999.949999991804 3958977.844999998808 60363.217354262 2024-02-23T05:12:59.408276+00:00 19994330.294000029564 28999999.980000019073 27870000.060999989510 3958355.096000016201 60363.217365653 2024-02-23T05:13:00.392418+00:00 19994330.283999979496 28999999.975999951363 27870000.004999998957 3962647.079999982845 60363.217377405 2024-02-23T05:13:01.407802+00:00 19994330.291999999434 28999999.993000030518 27869999.924000021070 3960204.978000015020 60363.217388796 2024-02-23T05:13:02.391944+00:00 19994330.291000008583 28999999.975999951363 27870000.021000031382 3960741.032999991905 60363.217400367 2024-02-23T05:13:03.391707+00:00 19994330.293000038713 29000000.027000069618 27870000.014999989420 3961551.951999992132 60363.217411938 2024-02-23T05:13:04.391470+00:00 19994330.289999961853 28999999.980999998748 27869999.934999939054 3963111.039000004996 60363.217423510 2024-02-23T05:13:05.391233+00:00 19994330.290000021458 29000000.029000010341 27870000.033000111580 3956269.969999998808 60363.217435081 2024-02-23T05:13:06.390996+00:00 19994330.287999991328 29000000.006999999285 27870000.009999990463 3956379.948000013828 60363.217446652 2024-02-23T05:13:07.390760+00:00 19994330.287999991328 28999999.991000000387 27870000.002999901772 3958741.961999983061 60363.217458224 2024-02-23T05:13:08.390523+00:00 19994330.293000038713 29000000.032999988645 27870000.059000018984 3957962.106000006199 60363.217469795 2024-02-23T05:13:09.390285+00:00 19994330.288999971002 28999999.964999999851 27869999.958999991417 3953168.933999984991 60363.217481366 2024-02-23T05:13:10.390049+00:00 19994330.292000059038 28999999.985000010580 27869999.979000091553 3954456.969000041019 60363.217492938 2024-02-23T05:13:11.389811+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3957458.005999981891 60363.217504509 2024-02-23T05:13:12.389575+00:00 19994330.293999910355 28999999.974999990314 27869999.986999988556 3955070.096000016201 60363.217516080 2024-02-23T05:13:13.389338+00:00 19994330.287000060081 29000000.072000030428 27870000.028000000864 3958267.954999982845 60363.217527832 2024-02-23T05:13:14.404722+00:00 19994330.289000030607 29000000.003000020981 27870000.064999941736 3960612.959999979008 60363.217539223 2024-02-23T05:13:15.388864+00:00 19994330.292999979109 28999999.950999978930 27869999.950000051409 3962600.995999991894 60363.217550975 2024-02-23T05:13:16.404249+00:00 19994330.284999970347 29000000.023999989033 27869999.993000030518 3959263.018000007141 60363.217562365 2024-02-23T05:13:17.388390+00:00 19994330.292000059038 29000000.003000020981 27870000.029999971390 3958841.981999992859 60363.217574118 2024-02-23T05:13:18.403775+00:00 19994330.288999918848 29000000.027000010014 27870000.003999948502 3957990.077000021935 60363.217585508 2024-02-23T05:13:19.387916+00:00 19994330.294000029564 28999999.970999959856 27869999.954999998212 3960097.891000031959 60363.217597260 2024-02-23T05:13:20.403300+00:00 19994330.289999961853 28999999.971000019461 27869999.989999990910 3960712.031999946106 60363.217608651 2024-02-23T05:13:21.387442+00:00 19994330.290000081062 28999999.987000048161 27869999.982000008225 3959562.114000021946 60363.217620403 2024-02-23T05:13:22.402827+00:00 19994330.286000009626 29000000.008999940008 27870000.037999991328 3958562.898999989033 60363.217631794 2024-02-23T05:13:23.386968+00:00 19994330.289999961853 29000000.009000059217 27870000.009000018239 3959572.069999992847 60363.217643546 2024-02-23T05:13:24.402353+00:00 19994330.291999939829 29000000.011999960989 27869999.981999989599 3960723.891000031959 60363.217654936 2024-02-23T05:13:25.386495+00:00 19994330.290000081062 29000000.018999930471 27870000.021000001580 3958425.997999966145 60363.217666688 2024-02-23T05:13:26.401879+00:00 19994330.289999961853 28999999.947000030428 27869999.956000000238 3958663.067000031006 60363.217678079 2024-02-23T05:13:27.386022+00:00 19994330.292999979109 29000000.047999981791 27870000.058999989182 3957919.943000019062 60363.217689831 2024-02-23T05:13:28.401406+00:00 19994330.294000029564 29000000.020000100136 27869999.947000000626 3959961.037000000011 60363.217701222 2024-02-23T05:13:29.385548+00:00 19994330.284000039101 28999999.984999898821 27870000.060999989510 3959969.035999954212 60363.217712974 2024-02-23T05:13:30.400931+00:00 19994330.292999979109 28999999.985000010580 27870000.021000031382 3954389.916000009049 60363.217724364 2024-02-23T05:13:31.385073+00:00 19994330.284999970347 28999999.973000049591 27869999.947000030428 3958970.046999990940 60363.217736117 2024-02-23T05:13:32.400458+00:00 19994330.292000059038 29000000.054000020027 27869999.987999979407 3961615.960000038147 60363.217747507 2024-02-23T05:13:33.384600+00:00 19994330.290999889374 28999999.918999910355 27869999.953999999911 3960328.027000010014 60363.217759259 2024-02-23T05:13:34.399984+00:00 19994330.291000008583 29000000.090000029653 27870000.075999978930 3957871.056999980938 60363.217770830 2024-02-23T05:13:35.399748+00:00 19994330.292000059038 28999999.968999978155 27869999.986000001431 3956796.037999988068 60363.217782401 2024-02-23T05:13:36.399510+00:00 19994330.286000009626 28999999.975000020117 27869999.973000049591 3959091.912999988068 60363.217793973 2024-02-23T05:13:37.399273+00:00 19994330.289999999106 29000000.016000028700 27870000.000999931246 3961384.990999997128 60363.217805544 2024-02-23T05:13:38.399037+00:00 19994330.289000000805 28999999.998999949545 27870000.003000020981 3959612.025000036228 60363.217817116 2024-02-23T05:13:39.398800+00:00 19994330.289000000805 28999999.994000080973 27870000.024999979883 3956342.998999952804 60363.217828687 2024-02-23T05:13:40.398563+00:00 19994330.293000008911 29000000.028000000864 27869999.986000061035 3960230.009000002872 60363.217840258 2024-02-23T05:13:41.398326+00:00 19994330.287999998778 28999999.951999999583 27869999.996999979019 3961256.086000024807 60363.217851830 2024-02-23T05:13:42.398089+00:00 19994330.291999999434 28999999.999000009149 27869999.977000001818 3959341.957000017166 60363.217863401 2024-02-23T05:13:43.397852+00:00 19994330.293000001460 29000000.033999990672 27869999.993000030518 3958528.806999980938 60363.217874972 2024-02-23T05:13:44.397615+00:00 19994330.287999991328 28999999.976000010967 27870000.016000028700 3962776.082000017166 60363.217886544 2024-02-23T05:13:45.397379+00:00 19994330.289000000805 28999999.989999979734 27870000.009999990463 3964631.061999977101 60363.217898115 2024-02-23T05:13:46.397141+00:00 19994330.289000000805 29000000.040000021458 27870000.023999929428 3959361.980000019073 60363.217909686 2024-02-23T05:13:47.396904+00:00 19994330.289000000805 28999999.970999989659 27869999.986000061035 3958155.974999963772 60363.217921258 2024-02-23T05:13:48.396667+00:00 19994330.291000008583 29000000.002999991179 27870000.026000019163 3958530.064000010025 60363.217932829 2024-02-23T05:13:49.396431+00:00 19994330.290999978781 29000000.033000018448 27869999.981999989599 3954161.003000020981 60363.217944400 2024-02-23T05:13:50.396194+00:00 19994330.292999979109 28999999.980000019073 27869999.979999899864 3961043.973999977112 60363.217955972 2024-02-23T05:13:51.395957+00:00 19994330.288000050932 29000000.000000000000 27870000.032000061125 3958290.108000040054 60363.217967543 2024-02-23T05:13:52.395720+00:00 19994330.288999971002 28999999.988999959081 27869999.978000041097 3958920.910999954212 60363.217979115 2024-02-23T05:13:53.395483+00:00 19994330.291999999434 29000000.037999991328 27870000.012999888510 3960460.993000030983 60363.217990686 2024-02-23T05:13:54.395247+00:00 19994330.282999988645 28999999.947000030428 27869999.992000099272 3963416.024999976158 60363.218002257 2024-02-23T05:13:55.395009+00:00 19994330.293000038713 29000000.022999998182 27869999.974999900907 3952859.985000013839 60363.218014009 2024-02-23T05:13:56.410394+00:00 19994330.289999961853 28999999.973999980837 27870000.037999991328 3958612.962999999989 60363.218025400 2024-02-23T05:13:57.394535+00:00 19994330.295000020415 29000000.035000029951 27870000.022999998182 3957754.995000004768 60363.218037152 2024-02-23T05:13:58.409921+00:00 19994330.287999991328 28999999.967999938875 27869999.918999999762 3957370.037000000011 60363.218048542 2024-02-23T05:13:59.394062+00:00 19994330.292999979109 29000000.066000100225 27870000.110000010580 3953371.083999990951 60363.218060295 2024-02-23T05:14:00.409446+00:00 19994330.287000000477 28999999.944000009447 27869999.877999991179 3957033.950999975204 60363.218071685 2024-02-23T05:14:01.393588+00:00 19994330.289000030607 29000000.023999929428 27870000.026000011712 3955147.030000030994 60363.218083256 2024-02-23T05:14:02.393351+00:00 19994330.288999971002 28999999.999000068754 27870000.014999989420 3958866.847000002861 60363.218094828 2024-02-23T05:14:03.393114+00:00 19994330.292000059038 28999999.985999941826 27869999.989000018686 3957081.227999985218 60363.218106399 2024-02-23T05:14:04.392877+00:00 19994330.291999939829 29000000.029999971390 27870000.054999981076 3960908.819000006188 60363.218117971 2024-02-23T05:14:05.392640+00:00 19994330.287999991328 28999999.971000079066 27869999.989000018686 3953676.107999979984 60363.218129542 2024-02-23T05:14:06.392403+00:00 19994330.292000059038 28999999.987999919802 27869999.944999989122 3954832.944000006188 60363.218141113 2024-02-23T05:14:07.392166+00:00 19994330.287999991328 29000000.034000039101 27870000.045000020415 3958749.052000045776 60363.218152684 2024-02-23T05:14:08.391929+00:00 19994330.289999961853 28999999.975000020117 27869999.993999961764 3956183.868999958038 60363.218164256 2024-02-23T05:14:09.391693+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3960257.125999987125 60363.218175827 2024-02-23T05:14:10.391455+00:00 19994330.289999961853 29000000.018000010401 27869999.993000030518 3956856.904000043869 60363.218187398 2024-02-23T05:14:11.391219+00:00 19994330.291000008583 28999999.991999980062 27870000.004000011832 3954553.029999970924 60363.218198970 2024-02-23T05:14:12.390982+00:00 19994330.295000080019 29000000.019000049680 27869999.976000010967 3963458.983000040054 60363.218210541 2024-02-23T05:14:13.390745+00:00 19994330.286999940872 28999999.967000011355 27870000.034999970347 3958561.952999948990 60363.218222112 2024-02-23T05:14:14.390509+00:00 19994330.289999961853 28999999.977999929339 27869999.999000009149 3954138.055999993812 60363.218233684 2024-02-23T05:14:15.390271+00:00 19994330.287000060081 29000000.029000040144 27870000.009999990463 3957030.120000004768 60363.218245255 2024-02-23T05:14:16.390035+00:00 19994330.291000008583 29000000.013999938965 27870000.022999938577 3956050.784000039101 60363.218256827 2024-02-23T05:14:17.389798+00:00 19994330.289999961853 29000000.009000059217 27869999.991000059992 3957970.106999992859 60363.218268398 2024-02-23T05:14:18.389561+00:00 19994330.289999961853 29000000.002000000328 27869999.995000001043 3958211.975999950897 60363.218280150 2024-02-23T05:14:19.404945+00:00 19994330.290000081062 28999999.969999998808 27870000.009999990463 3956447.060999989975 60363.218291541 2024-02-23T05:14:20.389087+00:00 19994330.291999939829 29000000.011999990791 27870000.001000050455 3955639.856999992859 60363.218303293 2024-02-23T05:14:21.404471+00:00 19994330.291000008583 29000000.022000011057 27869999.998999949545 3952102.173000096809 60363.218314683 2024-02-23T05:14:22.388613+00:00 19994330.290000081062 28999999.962999999523 27869999.986999988556 3954914.962999939919 60363.218326435 2024-02-23T05:14:23.403997+00:00 19994330.289999961853 29000000.033999979496 27869999.986000061035 3958237.876999973785 60363.218337825 2024-02-23T05:14:24.388140+00:00 19994330.287999991328 28999999.985000010580 27870000.030999898911 3955422.078000069130 60363.218349578 2024-02-23T05:14:25.403523+00:00 19994330.287999991328 28999999.993000000715 27869999.994000080973 3957943.986999989022 60363.218360968 2024-02-23T05:14:26.387665+00:00 19994330.294000029564 29000000.013999968767 27870000.003999948502 3956931.067999958992 60363.218372720 2024-02-23T05:14:27.403050+00:00 19994330.287999991328 29000000.001000050455 27869999.957000020891 3955180.983000040054 60363.218384111 2024-02-23T05:14:28.387192+00:00 19994330.292000059038 28999999.971999999136 27870000.001000050455 3961610.962999939919 60363.218395863 2024-02-23T05:14:29.402576+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3955047.042000054847 60363.218407254 2024-02-23T05:14:30.386718+00:00 19994330.289999961853 28999999.981000009924 27870000.011000040919 3956530.006999969017 60363.218419006 2024-02-23T05:14:31.402102+00:00 19994330.291000001132 29000000.014999989420 27869999.997999910265 3956717.891000031959 60363.218430396 2024-02-23T05:14:32.386245+00:00 19994330.287999998778 28999999.987999979407 27870000.007000088692 3955658.162999988068 60363.218442149 2024-02-23T05:14:33.401629+00:00 19994330.289999999106 29000000.040000021458 27870000.057999968529 3957736.907999991905 60363.218453539 2024-02-23T05:14:34.385770+00:00 19994330.291999999434 28999999.932999968529 27869999.937000039965 3957317.024999976158 60363.218465291 2024-02-23T05:14:35.401155+00:00 19994330.290000010282 29000000.052999969572 27869999.991999980062 3956334.879999995232 60363.218476682 2024-02-23T05:14:36.385296+00:00 19994330.287000000477 28999999.956000089645 27870000.021999999881 3958575.088000059128 60363.218488434 2024-02-23T05:14:37.400681+00:00 19994330.295999988914 29000000.061999920756 27869999.997999999672 3949762.998000026215 60363.218499824 2024-02-23T05:14:38.384822+00:00 19994330.288000021130 28999999.932000041008 27869999.952999990433 3953373.995999931823 60363.218511576 2024-02-23T05:14:39.400207+00:00 19994330.287000000477 29000000.039999961853 27870000.077000010759 3959536.067000031006 60363.218522967 2024-02-23T05:14:40.384349+00:00 19994330.289000000805 29000000.009999990463 27869999.952999990433 3960366.000000000000 60363.218534719 2024-02-23T05:14:41.399733+00:00 19994330.289999991655 28999999.988000039011 27870000.004000011832 3959863.962999939919 60363.218546290 2024-02-23T05:14:42.399496+00:00 19994330.293999999762 29000000.011999960989 27870000.021999981254 3956858.964000105858 60363.218557862 2024-02-23T05:14:43.399260+00:00 19994330.286999970675 29000000.004000071436 27869999.991000000387 3953979.990999937057 60363.218569433 2024-02-23T05:14:44.399022+00:00 19994330.291999999434 28999999.980999950320 27869999.991000000387 3960316.087000011932 60363.218581005 2024-02-23T05:14:45.398786+00:00 19994330.288000050932 28999999.986999988556 27870000.014000028372 3956951.904999970924 60363.218592576 2024-02-23T05:14:46.398548+00:00 19994330.292999979109 29000000.009999990463 27869999.970999959856 3962566.077000021935 60363.218604147 2024-02-23T05:14:47.398311+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3959218.991000055801 60363.218615718 2024-02-23T05:14:48.398074+00:00 19994330.291999999434 29000000.017000079155 27870000.016000028700 3966313.972999929916 60363.218627290 2024-02-23T05:14:49.397838+00:00 19994330.288999971002 29000000.005999919027 27869999.971000019461 3957186.027999997139 60363.218638861 2024-02-23T05:14:50.397601+00:00 19994330.291999999434 29000000.000000000000 27870000.018999990076 3961210.909000039101 60363.218650432 2024-02-23T05:14:51.397365+00:00 19994330.290000021458 28999999.951000090688 27869999.988999959081 3959556.059000014793 60363.218662004 2024-02-23T05:14:52.397127+00:00 19994330.290000021458 29000000.020999908447 27870000.036000009626 3960625.954999924172 60363.218673575 2024-02-23T05:14:53.396891+00:00 19994330.289999961853 28999999.988000039011 27869999.978999968618 3964003.076000093948 60363.218685146 2024-02-23T05:14:54.396653+00:00 19994330.290000021458 29000000.011999960989 27870000.050999999046 3960059.928999900818 60363.218696718 2024-02-23T05:14:55.396417+00:00 19994330.291000008583 28999999.991999998689 27869999.963999990374 3955424.970000029076 60363.218708289 2024-02-23T05:14:56.396179+00:00 19994330.287999991328 29000000.011999998242 27869999.998000029474 3956744.116999983788 60363.218719861 2024-02-23T05:14:57.395943+00:00 19994330.288000050932 28999999.977000001818 27869999.986000061035 3960577.983000040054 60363.218731432 2024-02-23T05:14:58.395706+00:00 19994330.292999979109 29000000.011000011116 27869999.995000001043 3948700.907999991905 60363.218743003 2024-02-23T05:14:59.395469+00:00 19994330.292999979109 29000000.023999989033 27870000.008999940008 3959510.062999964226 60363.218754575 2024-02-23T05:15:00.395232+00:00 19994330.289000030607 28999999.988999988884 27870000.047000050545 3956760.940000057220 60363.218765965 2024-02-23T05:15:01.379374+00:00 19994330.291999939829 28999999.983000010252 27869999.979999899864 3956877.087999939919 60363.218777717 2024-02-23T05:15:02.394758+00:00 19994330.286000009626 29000000.013999998569 27869999.987000111490 3956749.958000063896 60363.218789108 2024-02-23T05:15:03.378900+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3956379.003999948967 60363.218800860 2024-02-23T05:15:04.394285+00:00 19994330.289999961853 29000000.008999999613 27870000.000999931246 3953445.986000061035 60363.218812431 2024-02-23T05:15:05.394048+00:00 19994330.292999979109 29000000.018999990076 27870000.031000021845 3957487.962999939919 60363.218824002 2024-02-23T05:15:06.393811+00:00 19994330.287999991328 28999999.979000028223 27869999.963000059128 3957602.065999985207 60363.218835574 2024-02-23T05:15:07.393574+00:00 19994330.292000059038 28999999.995000001043 27869999.986999988556 3954792.963000059128 60363.218847145 2024-02-23T05:15:08.393337+00:00 19994330.291999939829 28999999.986999988556 27869999.992999911308 3961576.054000020027 60363.218858717 2024-02-23T05:15:09.393100+00:00 19994330.286000009626 29000000.046000000089 27870000.031000021845 3963417.968999981880 60363.218870288 2024-02-23T05:15:10.392863+00:00 19994330.290000081062 28999999.949999991804 27869999.991000059992 3957214.034999967087 60363.218881859 2024-02-23T05:15:11.392626+00:00 19994330.287999991328 29000000.008999999613 27869999.985999941826 3958522.973000050057 60363.218893430 2024-02-23T05:15:12.392389+00:00 19994330.291999939829 29000000.026000019163 27870000.022999998182 3958676.939999938011 60363.218905002 2024-02-23T05:15:13.392152+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3955839.060000061989 60363.218916573 2024-02-23T05:15:14.391916+00:00 19994330.291000008583 28999999.971999999136 27869999.995999999344 3952245.062999964226 60363.218928144 2024-02-23T05:15:15.391678+00:00 19994330.289999961853 29000000.003999948502 27870000.008999999613 3960111.973999977112 60363.218939716 2024-02-23T05:15:16.391442+00:00 19994330.293000098318 29000000.041000008583 27870000.010000009090 3959257.978999971878 60363.218951287 2024-02-23T05:15:17.391204+00:00 19994330.288999918848 28999999.971000079066 27870000.019999999553 3957311.013000010978 60363.218962858 2024-02-23T05:15:18.390968+00:00 19994330.286000009626 29000000.008000019938 27869999.993999991566 3955228.865000010002 60363.218974430 2024-02-23T05:15:19.390731+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3960313.193000078201 60363.218986001 2024-02-23T05:15:20.390494+00:00 19994330.290000081062 28999999.977999929339 27869999.974000010639 3955645.883999944199 60363.218997573 2024-02-23T05:15:21.390257+00:00 19994330.291000008583 29000000.001999970526 27869999.960999999195 3955515.046000003815 60363.219009144 2024-02-23T05:15:22.390020+00:00 19994330.291000008583 28999999.998000029474 27870000.043000008911 3962596.011999965180 60363.219020715 2024-02-23T05:15:23.389783+00:00 19994330.291000008583 29000000.012000080198 27869999.974000010639 3958038.009000062943 60363.219032287 2024-02-23T05:15:24.389546+00:00 19994330.289999961853 28999999.978999968618 27869999.972999989986 3958597.891000031959 60363.219043858 2024-02-23T05:15:25.389309+00:00 19994330.287000000477 28999999.998000029474 27870000.041000008583 3958690.076999903191 60363.219055610 2024-02-23T05:15:26.404693+00:00 19994330.291999999434 28999999.997999910265 27869999.971000019461 3955135.975000023842 60363.219067000 2024-02-23T05:15:27.388838+00:00 19994330.289000000805 29000000.017000079155 27870000.004999998957 3954968.027000070084 60363.219078753 2024-02-23T05:15:28.404220+00:00 19994330.289999991655 28999999.998999949545 27869999.993999961764 3961035.989999889862 60363.219090143 2024-02-23T05:15:29.388362+00:00 19994330.290000010282 28999999.993000030518 27870000.008000019938 3961267.985000013839 60363.219101895 2024-02-23T05:15:30.403746+00:00 19994330.296000000089 29000000.018999930471 27869999.998000029474 3962342.992000102997 60363.219113286 2024-02-23T05:15:31.387888+00:00 19994330.287999991328 28999999.993000030518 27870000.020999971777 3954734.039999961853 60363.219125038 2024-02-23T05:15:32.403273+00:00 19994330.288000021130 29000000.000999998301 27869999.962999999523 3958181.060999989975 60363.219136429 2024-02-23T05:15:33.387414+00:00 19994330.287000000477 29000000.013000000268 27870000.052999969572 3962124.917999982834 60363.219148180 2024-02-23T05:15:34.402799+00:00 19994330.290999978781 29000000.003000009805 27869999.969000101089 3956154.993999958038 60363.219159571 2024-02-23T05:15:35.386940+00:00 19994330.286000009626 28999999.977000001818 27869999.965999960899 3956681.080000042915 60363.219171323 2024-02-23T05:15:36.402325+00:00 19994330.296000000089 29000000.000999990851 27870000.018999930471 3956514.965999960899 60363.219182714 2024-02-23T05:15:37.386466+00:00 19994330.291999969631 29000000.004000011832 27870000.014000058174 3955780.981999992859 60363.219194466 2024-02-23T05:15:38.401851+00:00 19994330.288000050932 29000000.025000009686 27870000.023999929428 3957571.073000072967 60363.219205856 2024-02-23T05:15:39.385992+00:00 19994330.291000008583 28999999.942000001669 27869999.987000111490 3955278.899999976158 60363.219217609 2024-02-23T05:15:40.401378+00:00 19994330.289999961853 29000000.018999990076 27869999.983999971300 3959710.006999969017 60363.219228999 2024-02-23T05:15:41.385519+00:00 19994330.287000000477 29000000.010999981314 27870000.047999981791 3958413.009999989998 60363.219240751 2024-02-23T05:15:42.400904+00:00 19994330.290000021458 29000000.012000020593 27869999.937999960035 3961797.030000091065 60363.219252142 2024-02-23T05:15:43.385045+00:00 19994330.292999979109 29000000.005999978632 27870000.065999981016 3954769.952999948990 60363.219263894 2024-02-23T05:15:44.400430+00:00 19994330.289000030607 28999999.977000001818 27869999.963000059128 3958507.055999993812 60363.219275285 2024-02-23T05:15:45.384571+00:00 19994330.289999961853 29000000.035000029951 27870000.039000030607 3957995.952000021935 60363.219287036 2024-02-23T05:15:46.399956+00:00 19994330.294000029564 28999999.991000000387 27869999.967000011355 3956143.939000010025 60363.219298427 2024-02-23T05:15:47.384098+00:00 19994330.287000000477 28999999.969999969006 27869999.946999911219 3959064.133000016212 60363.219310179 2024-02-23T05:15:48.399483+00:00 19994330.291000008583 28999999.970000028610 27870000.015000101179 3961613.960999966133 60363.219321751 2024-02-23T05:15:49.399245+00:00 19994330.287000000477 29000000.029999971390 27870000.046999931335 3957157.960999966133 60363.219333322 2024-02-23T05:15:50.399008+00:00 19994330.291999999434 29000000.022000070661 27869999.958000060171 3956472.050999999046 60363.219344893 2024-02-23T05:15:51.398771+00:00 19994330.289999961853 28999999.987999919802 27870000.008999940008 3956280.891000031959 60363.219356465 2024-02-23T05:15:52.398534+00:00 19994330.289000030607 29000000.001000050455 27870000.003999948502 3957128.029999970924 60363.219368036 2024-02-23T05:15:53.398298+00:00 19994330.291999939829 29000000.001999970526 27870000.002999998629 3955055.018000007141 60363.219379607 2024-02-23T05:15:54.398060+00:00 19994330.290000081062 28999999.985000010580 27869999.998999990523 3957747.064000010025 60363.219391178 2024-02-23T05:15:55.397824+00:00 19994330.289999961853 29000000.037000060081 27869999.997000008821 3956722.937999964226 60363.219402750 2024-02-23T05:15:56.397587+00:00 19994330.287999991328 28999999.957999940962 27870000.025999989361 3954877.966000080109 60363.219414321 2024-02-23T05:15:57.397350+00:00 19994330.292000059038 29000000.006999969482 27870000.024000000209 3955153.089999914169 60363.219425892 2024-02-23T05:15:58.397113+00:00 19994330.288999918848 29000000.045000080019 27869999.942999988794 3963686.882000089157 60363.219437464 2024-02-23T05:15:59.396876+00:00 19994330.287000060081 28999999.956999901682 27869999.995000001043 3961496.113999962807 60363.219448854 2024-02-23T05:16:00.381018+00:00 19994330.296000000089 29000000.014000058174 27870000.006000008434 3958246.911999940872 60363.219460607 2024-02-23T05:16:01.396401+00:00 19994330.289000030607 28999999.996000051498 27870000.049999978393 3961220.088000059128 60363.219471997 2024-02-23T05:16:02.380544+00:00 19994330.289999961853 28999999.987999919802 27869999.972999989986 3957789.925999999046 60363.219483749 2024-02-23T05:16:03.395928+00:00 19994330.289000030607 28999999.991000059992 27869999.978000041097 3953823.134999989998 60363.219495140 2024-02-23T05:16:04.380070+00:00 19994330.286999940872 28999999.977000001818 27870000.000999990851 3958102.924999951851 60363.219506892 2024-02-23T05:16:05.395455+00:00 19994330.291000008583 29000000.077999949455 27870000.069999989122 3958681.983000040054 60363.219518282 2024-02-23T05:16:06.379596+00:00 19994330.289999961853 28999999.981999989599 27869999.949000000954 3960567.988000034820 60363.219530034 2024-02-23T05:16:07.394981+00:00 19994330.291000008583 29000000.001000050455 27870000.013999998569 3961209.034000039101 60363.219541425 2024-02-23T05:16:08.379123+00:00 19994330.292999979109 28999999.965999960899 27869999.978999968618 3956462.034999967087 60363.219553177 2024-02-23T05:16:09.394508+00:00 19994330.289000030607 29000000.010999999940 27869999.967000011355 3961482.967999935150 60363.219564748 2024-02-23T05:16:10.394271+00:00 19994330.291000008583 29000000.000999998301 27870000.055000010878 3957893.991999983788 60363.219576320 2024-02-23T05:16:11.394034+00:00 19994330.287000060081 29000000.002999991179 27869999.981000069529 3959086.963000059128 60363.219587891 2024-02-23T05:16:12.393796+00:00 19994330.290999889374 28999999.988000009209 27869999.959999918938 3957608.039999961853 60363.219599463 2024-02-23T05:16:13.393560+00:00 19994330.287000060081 29000000.011000011116 27870000.024000048637 3959624.976000071038 60363.219611034 2024-02-23T05:16:14.393323+00:00 19994330.294999960810 29000000.000999990851 27870000.042999979109 3954084.038999915123 60363.219622605 2024-02-23T05:16:15.393086+00:00 19994330.287999991328 29000000.022000011057 27869999.983000040054 3953659.915000081062 60363.219634176 2024-02-23T05:16:16.392849+00:00 19994330.293000098318 29000000.003999978304 27869999.972999930382 3954261.044999957085 60363.219645748 2024-02-23T05:16:17.392612+00:00 19994330.288999918848 28999999.946000039577 27869999.990000009537 3962130.050999999046 60363.219657319 2024-02-23T05:16:18.392375+00:00 19994330.291999999434 29000000.033999979496 27870000.062000039965 3960523.962000011932 60363.219668890 2024-02-23T05:16:19.392138+00:00 19994330.285000000149 28999999.978999968618 27869999.949999928474 3951387.975999950897 60363.219680462 2024-02-23T05:16:20.391901+00:00 19994330.289999999106 29000000.018000010401 27870000.004000071436 3957627.996000051033 60363.219692033 2024-02-23T05:16:21.391664+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3955230.972000002861 60363.219703604 2024-02-23T05:16:22.391427+00:00 19994330.290999989957 29000000.008000019938 27869999.978999968618 3961944.134999989998 60363.219715176 2024-02-23T05:16:23.391191+00:00 19994330.290999989957 28999999.985000010580 27870000.014000058174 3953581.991000055801 60363.219726747 2024-02-23T05:16:24.390954+00:00 19994330.290000010282 28999999.974999960512 27869999.963999990374 3960989.915999888908 60363.219738319 2024-02-23T05:16:25.390716+00:00 19994330.291000008583 29000000.037000000477 27870000.028999920934 3952612.006000041962 60363.219749890 2024-02-23T05:16:26.390480+00:00 19994330.287999991328 28999999.983999971300 27870000.006000038236 3959295.044000030030 60363.219761461 2024-02-23T05:16:27.390242+00:00 19994330.289000000805 29000000.003000020981 27869999.970000028610 3960027.008000016212 60363.219773033 2024-02-23T05:16:28.390006+00:00 19994330.291000008583 29000000.001999970526 27870000.031000021845 3960662.977999926079 60363.219784604 2024-02-23T05:16:29.389769+00:00 19994330.290999978781 29000000.010000109673 27869999.995999928564 3958993.891000031959 60363.219796175 2024-02-23T05:16:30.389532+00:00 19994330.290000021458 29000000.000999931246 27869999.983999971300 3956132.092000008095 60363.219807746 2024-02-23T05:16:31.389295+00:00 19994330.289999961853 28999999.990000009537 27870000.037000060081 3959525.077999948990 60363.219819318 2024-02-23T05:16:32.389058+00:00 19994330.292000059038 28999999.986999988556 27869999.942000001669 3957722.800000071991 60363.219831070 2024-02-23T05:16:33.404442+00:00 19994330.288999971002 29000000.008000019938 27870000.035000000149 3957951.063999999780 60363.219842460 2024-02-23T05:16:34.388585+00:00 19994330.287999991328 28999999.985000010580 27870000.015000000596 3955540.089999999851 60363.219854212 2024-02-23T05:16:35.403969+00:00 19994330.289000030607 29000000.009999990463 27869999.947000000626 3958218.940000000875 60363.219865603 2024-02-23T05:16:36.388111+00:00 19994330.291999999434 29000000.031000021845 27870000.059000018984 3959245.007999998052 60363.219877355 2024-02-23T05:16:37.403495+00:00 19994330.287000000477 28999999.960999969393 27869999.997999999672 3959193.951000000816 60363.219888746 2024-02-23T05:16:38.387637+00:00 19994330.291999999434 29000000.016000028700 27869999.993000000715 3955317.982999999076 60363.219900498 2024-02-23T05:16:39.403021+00:00 19994330.292999979109 29000000.026000019163 27869999.991000000387 3957844.087999999989 60363.219911888 2024-02-23T05:16:40.387163+00:00 19994330.288999971002 28999999.977000001818 27869999.962999969721 3958837.990999999922 60363.219923641 2024-02-23T05:16:41.402548+00:00 19994330.289000030607 28999999.996999979019 27870000.038000050932 3957960.970000002999 60363.219935031 2024-02-23T05:16:42.386690+00:00 19994330.291999999434 29000000.003999948502 27869999.967999991030 3961053.012000001967 60363.219946783 2024-02-23T05:16:43.402074+00:00 19994330.288999971002 28999999.985000010580 27870000.027000010014 3959392.051999994088 60363.219958174 2024-02-23T05:16:44.386215+00:00 19994330.289000030607 29000000.029000040144 27869999.994999948889 3954064.933999999892 60363.219969926 2024-02-23T05:16:45.401600+00:00 19994330.287999991328 29000000.005999919027 27870000.022999998182 3961999.958000003826 60363.219981316 2024-02-23T05:16:46.385742+00:00 19994330.296000000089 28999999.969999998808 27869999.980000019073 3959940.056000002194 60363.219993069 2024-02-23T05:16:47.401126+00:00 19994330.284000039101 28999999.996999990195 27870000.004000011832 3956620.996999993920 60363.220004459 2024-02-23T05:16:48.385268+00:00 19994330.296000000089 28999999.995000001043 27870000.037000000477 3961110.025000005960 60363.220016211 2024-02-23T05:16:49.400652+00:00 19994330.289999961853 29000000.006999980658 27869999.976000010967 3964260.025999993086 60363.220027602 2024-02-23T05:16:50.384794+00:00 19994330.286999940872 29000000.007000029087 27869999.999999940395 3960041.990999997128 60363.220039354 2024-02-23T05:16:51.400179+00:00 19994330.289000030607 29000000.008999969810 27869999.946000099182 3959656.983000009786 60363.220050745 2024-02-23T05:16:52.384321+00:00 19994330.289999961853 28999999.998000029474 27870000.034999970347 3958007.997999995947 60363.220062497 2024-02-23T05:16:53.399705+00:00 19994330.291000008583 29000000.017999980599 27870000.090000029653 3965339.004000008106 60363.220073887 2024-02-23T05:16:54.383846+00:00 19994330.292000059038 28999999.974000040442 27869999.924999948591 3957923.963999987114 60363.220085640 2024-02-23T05:16:55.399231+00:00 19994330.289999961853 28999999.975999951363 27870000.009999990463 3960248.021000013221 60363.220097211 2024-02-23T05:16:56.398994+00:00 19994330.289000030607 29000000.025000039488 27869999.981999989599 3960356.015999988187 60363.220108782 2024-02-23T05:16:57.398758+00:00 19994330.291000008583 28999999.976000010967 27869999.952000018209 3961472.967000008095 60363.220120353 2024-02-23T05:16:58.398521+00:00 19994330.289000030607 29000000.058999959379 27870000.077999949455 3956214.068999990821 60363.220131744 2024-02-23T05:16:59.382662+00:00 19994330.286999940872 28999999.986000001431 27869999.960000038147 3963373.894000009168 60363.220143496 2024-02-23T05:17:00.398047+00:00 19994330.292000059038 28999999.993000030518 27870000.014000058174 3962168.115999997128 60363.220154887 2024-02-23T05:17:01.382188+00:00 19994330.289999961853 28999999.968999978155 27870000.000000000000 3960283.028999999166 60363.220166638 2024-02-23T05:17:02.397572+00:00 19994330.292999979109 28999999.995999988168 27869999.985999941826 3958416.951000005007 60363.220178029 2024-02-23T05:17:03.381714+00:00 19994330.292000059038 29000000.014999989420 27870000.014999989420 3960165.983999996912 60363.220189781 2024-02-23T05:17:04.397099+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3962204.910999997985 60363.220201172 2024-02-23T05:17:05.381241+00:00 19994330.288999918848 29000000.006000038236 27870000.011000040919 3958666.030000001192 60363.220212924 2024-02-23T05:17:06.396625+00:00 19994330.289000030607 28999999.975999951363 27869999.950999978930 3960774.085000007879 60363.220224314 2024-02-23T05:17:07.380766+00:00 19994330.291000008583 29000000.046000000089 27870000.062000039965 3955199.937999994028 60363.220236067 2024-02-23T05:17:08.396151+00:00 19994330.287000060081 28999999.952000018209 27869999.968999978155 3956247.997999995947 60363.220247457 2024-02-23T05:17:09.380293+00:00 19994330.292999979109 29000000.032000061125 27869999.985000010580 3958945.020000011194 60363.220259209 2024-02-23T05:17:10.395678+00:00 19994330.291000008583 29000000.010999921709 27870000.010999999940 3962127.016999990214 60363.220270600 2024-02-23T05:17:11.379819+00:00 19994330.291000008583 28999999.980000019073 27869999.947000000626 3962267.967000008095 60363.220282352 2024-02-23T05:17:12.395203+00:00 19994330.289999999106 29000000.040000081062 27870000.070999991149 3959899.009000002872 60363.220293743 2024-02-23T05:17:13.379346+00:00 19994330.285999998450 28999999.939999941736 27869999.929000008851 3959324.996999979019 60363.220305494 2024-02-23T05:17:14.394730+00:00 19994330.290999989957 29000000.050999999046 27870000.063000008464 3959261.983000009786 60363.220316885 2024-02-23T05:17:15.378872+00:00 19994330.291000001132 28999999.988999959081 27870000.016999989748 3958612.009000002872 60363.220328637 2024-02-23T05:17:16.394256+00:00 19994330.287999998778 28999999.978000041097 27869999.965999990702 3957091.995000004768 60363.220340209 2024-02-23T05:17:17.394019+00:00 19994330.293999999762 29000000.008000019938 27870000.018000010401 3965030.055999993812 60363.220351780 2024-02-23T05:17:18.393783+00:00 19994330.287999991328 28999999.962999939919 27869999.962999999523 3962944.935999989975 60363.220363351 2024-02-23T05:17:19.393545+00:00 19994330.290000021458 29000000.050000071526 27870000.004000011832 3962717.942000002135 60363.220374922 2024-02-23T05:17:20.393309+00:00 19994330.291999999434 28999999.985000010580 27870000.046000000089 3963024.092999995220 60363.220386494 2024-02-23T05:17:21.393071+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3958767.045000017155 60363.220398065 2024-02-23T05:17:22.392835+00:00 19994330.288000021130 28999999.975999951363 27869999.977999988943 3959587.937999994028 60363.220409636 2024-02-23T05:17:23.392598+00:00 19994330.290999978781 29000000.017000000924 27870000.014999989420 3962484.006999998819 60363.220421208 2024-02-23T05:17:24.392361+00:00 19994330.291000008583 29000000.014999989420 27869999.991000000387 3960095.943000019062 60363.220432779 2024-02-23T05:17:25.392124+00:00 19994330.291000008583 29000000.010000009090 27870000.034000039101 3959864.076999992132 60363.220444351 2024-02-23T05:17:26.391887+00:00 19994330.291999999434 28999999.992999989539 27869999.940000001341 3960043.962999999989 60363.220455922 2024-02-23T05:17:27.391650+00:00 19994330.287999991328 28999999.991000030190 27870000.044999960810 3963580.020999997854 60363.220467493 2024-02-23T05:17:28.391413+00:00 19994330.291999999434 29000000.021000001580 27870000.019000049680 3962810.004999995232 60363.220479065 2024-02-23T05:17:29.391176+00:00 19994330.287999991328 28999999.966999981552 27869999.985000010580 3962283.983000009786 60363.220490636 2024-02-23T05:17:30.390940+00:00 19994330.290000021458 29000000.025000009686 27870000.000999931246 3960194.947999984026 60363.220502207 2024-02-23T05:17:31.390703+00:00 19994330.289000030607 29000000.002000000328 27870000.042000059038 3957929.001000016928 60363.220513779 2024-02-23T05:17:32.390466+00:00 19994330.290999948978 29000000.004999998957 27869999.932999968529 3963001.079999982845 60363.220525350 2024-02-23T05:17:33.390229+00:00 19994330.291999999434 28999999.981000009924 27869999.980999950320 3959775.967999995220 60363.220536921 2024-02-23T05:17:34.389992+00:00 19994330.290000021458 29000000.015999969095 27870000.044000029564 3962608.106000006199 60363.220548492 2024-02-23T05:17:35.389754+00:00 19994330.290000021458 29000000.004000011832 27870000.017000079155 3960266.862000017893 60363.220560064 2024-02-23T05:17:36.389518+00:00 19994330.288999971002 29000000.004000011832 27869999.979999899864 3965425.100999981165 60363.220571635 2024-02-23T05:17:37.389281+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3959571.923999994993 60363.220583387 2024-02-23T05:17:38.404667+00:00 19994330.293000038713 29000000.006000038236 27870000.019000049680 3960663.934000014793 60363.220594778 2024-02-23T05:17:39.388807+00:00 19994330.286000009626 29000000.005999978632 27869999.963999990374 3960378.132999985944 60363.220606530 2024-02-23T05:17:40.404191+00:00 19994330.291999939829 28999999.984999950975 27870000.044999960810 3960896.029000014067 60363.220617921 2024-02-23T05:17:41.388333+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3963290.941999971867 60363.220629673 2024-02-23T05:17:42.403718+00:00 19994330.295000080019 29000000.030000090599 27870000.016000028700 3959766.976000010967 60363.220641063 2024-02-23T05:17:43.387860+00:00 19994330.285999890417 28999999.977000001818 27869999.976000070572 3964849.083000003826 60363.220652815 2024-02-23T05:17:44.403244+00:00 19994330.292000059038 28999999.985999941826 27869999.995999928564 3956418.917999982834 60363.220664206 2024-02-23T05:17:45.387386+00:00 19994330.286999940872 29000000.022000070661 27869999.973000049591 3963584.011000037193 60363.220675958 2024-02-23T05:17:46.402770+00:00 19994330.288000110537 28999999.995999928564 27870000.033999919891 3959802.061999977101 60363.220687348 2024-02-23T05:17:47.386912+00:00 19994330.289999961853 28999999.991000059992 27869999.977000001818 3961064.020000040997 60363.220699101 2024-02-23T05:17:48.402296+00:00 19994330.296000000089 29000000.019999980927 27869999.981999989599 3957599.910999954212 60363.220710491 2024-02-23T05:17:49.386438+00:00 19994330.289000030607 28999999.993999961764 27870000.052999999374 3959311.049000024796 60363.220722243 2024-02-23T05:17:50.401822+00:00 19994330.288999918848 28999999.983000040054 27869999.953000001609 3961181.966000020970 60363.220733634 2024-02-23T05:17:51.385965+00:00 19994330.289000030607 29000000.022999998182 27870000.006000000983 3956687.097999989986 60363.220745386 2024-02-23T05:17:52.401348+00:00 19994330.287999991328 28999999.967000011355 27869999.983000010252 3952380.854999959003 60363.220756777 2024-02-23T05:17:53.385491+00:00 19994330.289000030607 29000000.041000008583 27870000.041999999434 3957343.980000019073 60363.220768348 2024-02-23T05:17:54.385254+00:00 19994330.291000008583 28999999.975999951363 27869999.932000011206 3958257.073000013828 60363.220779919 2024-02-23T05:17:55.385017+00:00 19994330.292999979109 29000000.036000009626 27870000.062999989837 3955424.027000010014 60363.220791491 2024-02-23T05:17:56.384780+00:00 19994330.289000030607 28999999.957000020891 27869999.963999990374 3963260.976999998093 60363.220803062 2024-02-23T05:17:57.384543+00:00 19994330.292999979109 29000000.021999958903 27870000.059999998659 3961473.064999998081 60363.220814633 2024-02-23T05:17:58.384306+00:00 19994330.286999940872 28999999.983000040054 27869999.935999989510 3959014.921999990940 60363.220826204 2024-02-23T05:17:59.384070+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3959585.967999995220 60363.220837776 2024-02-23T05:18:00.383832+00:00 19994330.287000060081 29000000.002000000328 27869999.958000000566 3961678.079999982845 60363.220849528 2024-02-23T05:18:01.399216+00:00 19994330.291999939829 28999999.974000010639 27870000.079999979585 3955689.835000038147 60363.220860919 2024-02-23T05:18:02.383359+00:00 19994330.291000008583 29000000.038999989629 27869999.954999979585 3959661.033999979030 60363.220872670 2024-02-23T05:18:03.398743+00:00 19994330.289000030607 28999999.999000001699 27870000.041000008583 3961678.043999969959 60363.220884061 2024-02-23T05:18:04.382885+00:00 19994330.291999939829 28999999.985000010580 27870000.028000000864 3957417.032000004780 60363.220895813 2024-02-23T05:18:05.398269+00:00 19994330.287999991328 28999999.982999980450 27869999.936999980360 3956990.949000000954 60363.220907204 2024-02-23T05:18:06.382410+00:00 19994330.291000001132 29000000.013000011444 27870000.039000030607 3959776.135000050068 60363.220918956 2024-02-23T05:18:07.397796+00:00 19994330.287999998778 29000000.002000000328 27869999.971999939531 3956307.946999967098 60363.220930346 2024-02-23T05:18:08.381937+00:00 19994330.289000000805 29000000.045000020415 27870000.042000059038 3956306.948000013828 60363.220942099 2024-02-23T05:18:09.397322+00:00 19994330.291999999434 29000000.006999969482 27869999.973000049591 3958812.944999992847 60363.220953489 2024-02-23T05:18:10.381463+00:00 19994330.290999989957 28999999.991000000387 27869999.937999960035 3957217.181999980938 60363.220965241 2024-02-23T05:18:11.396848+00:00 19994330.292000010610 28999999.983000040054 27870000.102999929339 3956533.813000022899 60363.220976632 2024-02-23T05:18:12.380989+00:00 19994330.289000000805 28999999.997999969870 27869999.896000031382 3958124.069999992847 60363.220988384 2024-02-23T05:18:13.396374+00:00 19994330.291999999434 29000000.000999990851 27870000.110000010580 3955188.008000016212 60363.220999775 2024-02-23T05:18:14.380515+00:00 19994330.285999979824 29000000.032999988645 27869999.965000029653 3952690.000000000000 60363.221011527 2024-02-23T05:18:15.395900+00:00 19994330.289000000805 28999999.951000031084 27870000.021999958903 3961269.965999960899 60363.221022917 2024-02-23T05:18:16.380042+00:00 19994330.291999999434 28999999.985000010580 27869999.945999979973 3960089.033000051975 60363.221034669 2024-02-23T05:18:17.395427+00:00 19994330.288000021130 29000000.022999938577 27870000.031000021845 3962420.005999981891 60363.221046060 2024-02-23T05:18:18.379568+00:00 19994330.291999969631 28999999.965000029653 27869999.967000011355 3961130.004000008106 60363.221057812 2024-02-23T05:18:19.394953+00:00 19994330.291000008583 29000000.039000030607 27870000.046000000089 3962054.977999985218 60363.221069203 2024-02-23T05:18:20.379094+00:00 19994330.290000021458 29000000.005999919027 27869999.924999948591 3958892.898999989033 60363.221080955 2024-02-23T05:18:21.394479+00:00 19994330.290000021458 28999999.988000039011 27870000.041000008583 3958213.114000021946 60363.221092526 2024-02-23T05:18:22.394242+00:00 19994330.290999948978 28999999.996000051498 27870000.004999998957 3957835.013999999035 60363.221104098 2024-02-23T05:18:23.394005+00:00 19994330.286000009626 28999999.993999961764 27869999.997000098228 3959445.894999980927 60363.221115669 2024-02-23T05:18:24.393768+00:00 19994330.290000021458 28999999.995000001043 27869999.977000001818 3955821.078999996185 60363.221127240 2024-02-23T05:18:25.393531+00:00 19994330.292999979109 29000000.011999960989 27870000.028999920934 3960302.976000010967 60363.221138811 2024-02-23T05:18:26.393294+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3957889.995000004768 60363.221150382 2024-02-23T05:18:27.393057+00:00 19994330.287999991328 28999999.983000040054 27869999.980999998748 3958356.986999989022 60363.221161954 2024-02-23T05:18:28.392820+00:00 19994330.293000038713 29000000.006999969482 27869999.999000009149 3957002.977999985218 60363.221173525 2024-02-23T05:18:29.392584+00:00 19994330.288999971002 29000000.003000020981 27870000.014999989420 3956838.060999989975 60363.221185097 2024-02-23T05:18:30.392347+00:00 19994330.287999991328 28999999.971999999136 27870000.019000008702 3955801.955000042915 60363.221196668 2024-02-23T05:18:31.392109+00:00 19994330.290000021458 28999999.985999941826 27869999.949999999255 3956889.087000011932 60363.221208239 2024-02-23T05:18:32.391873+00:00 19994330.290999948978 29000000.041000008583 27870000.065999981016 3962897.975999950897 60363.221219811 2024-02-23T05:18:33.391636+00:00 19994330.290000081062 28999999.999000068754 27869999.915000021458 3961521.083000003826 60363.221231382 2024-02-23T05:18:34.391399+00:00 19994330.289999961853 29000000.014999989420 27870000.055999990553 3964820.876000047196 60363.221242953 2024-02-23T05:18:35.391163+00:00 19994330.291999939829 28999999.993999961764 27870000.021000001580 3959874.035999954212 60363.221254525 2024-02-23T05:18:36.390925+00:00 19994330.290000081062 29000000.003000020981 27869999.943000018597 3960661.962999999989 60363.221266096 2024-02-23T05:18:37.390688+00:00 19994330.289000030607 28999999.989999998361 27870000.062999960035 3960628.013000010978 60363.221277667 2024-02-23T05:18:38.390451+00:00 19994330.287999991328 28999999.952999990433 27869999.934000018984 3962992.005999981891 60363.221289238 2024-02-23T05:18:39.390215+00:00 19994330.291999939829 29000000.041000008583 27870000.031000021845 3958395.998000026215 60363.221300810 2024-02-23T05:18:40.389978+00:00 19994330.287999991328 29000000.008999999613 27870000.005999978632 3961188.014999986161 60363.221312381 2024-02-23T05:18:41.389741+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3962083.974000037182 60363.221323953 2024-02-23T05:18:42.389504+00:00 19994330.291000008583 28999999.983000010252 27869999.956999961287 3960591.009000002872 60363.221335524 2024-02-23T05:18:43.389267+00:00 19994330.291000008583 29000000.023999989033 27870000.059999998659 3955961.089999973774 60363.221347095 2024-02-23T05:18:44.389030+00:00 19994330.289999961853 28999999.927999999374 27869999.941000040621 3954995.861999989022 60363.221358847 2024-02-23T05:18:45.404415+00:00 19994330.287999991328 29000000.047000020742 27870000.000000000000 3958401.060000001919 60363.221370238 2024-02-23T05:18:46.388557+00:00 19994330.288000110537 29000000.018000010401 27870000.034999970347 3952468.962000011932 60363.221381990 2024-02-23T05:18:47.403940+00:00 19994330.292999979109 28999999.963999990374 27869999.945999979973 3954047.000999987125 60363.221393380 2024-02-23T05:18:48.388082+00:00 19994330.289999961853 29000000.046000000089 27870000.040000081062 3961979.027000010014 60363.221405133 2024-02-23T05:18:49.403467+00:00 19994330.291000008583 28999999.985000010580 27870000.034999970347 3957846.031999946106 60363.221416523 2024-02-23T05:18:50.387609+00:00 19994330.289999961853 28999999.993999961764 27869999.953999999911 3958017.000000000000 60363.221428275 2024-02-23T05:18:51.402993+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3956789.849000095855 60363.221439666 2024-02-23T05:18:52.387134+00:00 19994330.289000030607 29000000.032999988645 27870000.039000030607 3956201.156999946106 60363.221451237 2024-02-23T05:18:53.386897+00:00 19994330.289999961853 28999999.980000019073 27869999.969999909401 3955796.983000040054 60363.221462809 2024-02-23T05:18:54.386661+00:00 19994330.289000030607 28999999.993000030518 27870000.031000021845 3962016.975999950897 60363.221474380 2024-02-23T05:18:55.386424+00:00 19994330.289000030607 28999999.991999980062 27869999.962000008672 3957084.054000020027 60363.221485951 2024-02-23T05:18:56.386187+00:00 19994330.289999961853 29000000.015999909490 27870000.064000010490 3959872.990000010002 60363.221497523 2024-02-23T05:18:57.385950+00:00 19994330.292000059038 28999999.989000078291 27869999.960000038147 3960970.991999983788 60363.221509094 2024-02-23T05:18:58.385714+00:00 19994330.289999961853 29000000.028999920934 27869999.958999991417 3959709.945999979973 60363.221520665 2024-02-23T05:18:59.385476+00:00 19994330.291000008583 28999999.987000111490 27870000.072999950498 3958033.101999998093 60363.221532237 2024-02-23T05:19:00.385240+00:00 19994330.289000000805 28999999.980999950320 27869999.945000048727 3961515.001000047196 60363.221543808 2024-02-23T05:19:01.385002+00:00 19994330.291000001132 29000000.006000038236 27870000.006999969482 3961244.977999926079 60363.221555379 2024-02-23T05:19:02.384766+00:00 19994330.286999989301 29000000.022999998182 27870000.018000010401 3955189.907000064850 60363.221566950 2024-02-23T05:19:03.384529+00:00 19994330.292000010610 28999999.982999920845 27870000.014999989420 3962258.092000008095 60363.221578522 2024-02-23T05:19:04.384292+00:00 19994330.291999999434 29000000.009000059217 27869999.965999960899 3959986.953999996185 60363.221590093 2024-02-23T05:19:05.384055+00:00 19994330.289999991655 29000000.003999948502 27870000.048000101000 3961416.922999978065 60363.221601665 2024-02-23T05:19:06.383818+00:00 19994330.287000000477 29000000.009999990463 27869999.975999999791 3955878.118000030983 60363.221613236 2024-02-23T05:19:07.383581+00:00 19994330.291999999434 28999999.975000020117 27869999.975999999791 3960005.988999962807 60363.221624988 2024-02-23T05:19:08.398966+00:00 19994330.290000021458 29000000.004999998957 27870000.030000001192 3954133.949000000954 60363.221636379 2024-02-23T05:19:09.383108+00:00 19994330.289000000805 29000000.006999969482 27869999.964000001550 3952945.932000041008 60363.221648131 2024-02-23T05:19:10.398492+00:00 19994330.289999991655 29000000.024000048637 27870000.032999988645 3963539.161999940872 60363.221659521 2024-02-23T05:19:11.382634+00:00 19994330.290999978781 28999999.971999999136 27870000.019000019878 3959812.904000043869 60363.221671273 2024-02-23T05:19:12.398018+00:00 19994330.289000030607 29000000.013999938965 27869999.964999970049 3960390.090000032913 60363.221682664 2024-02-23T05:19:13.382160+00:00 19994330.291000008583 28999999.955000039190 27869999.966000020504 3959528.051999927033 60363.221694416 2024-02-23T05:19:14.397544+00:00 19994330.290999948978 29000000.028000000864 27870000.077000018209 3955781.845000029076 60363.221705806 2024-02-23T05:19:15.381686+00:00 19994330.291999999434 29000000.008999999613 27869999.957999940962 3954658.008999944199 60363.221717559 2024-02-23T05:19:16.397070+00:00 19994330.287000000477 28999999.974999990314 27869999.992000039667 3961423.950000048149 60363.221728949 2024-02-23T05:19:17.381212+00:00 19994330.289000030607 29000000.013000000268 27870000.009999990463 3958403.125000000000 60363.221740701 2024-02-23T05:19:18.396596+00:00 19994330.290000021458 28999999.988000009209 27869999.948000010103 3953995.975999950897 60363.221752092 2024-02-23T05:19:19.380739+00:00 19994330.288999971002 29000000.057999998331 27870000.099999960512 3956625.951000093948 60363.221763844 2024-02-23T05:19:20.396123+00:00 19994330.291999999434 28999999.956000000238 27869999.943000018597 3962889.988999962807 60363.221775235 2024-02-23T05:19:21.380264+00:00 19994330.294000029564 29000000.013000011444 27870000.050000008196 3963119.031999946106 60363.221786987 2024-02-23T05:19:22.395649+00:00 19994330.287000000477 28999999.976000010967 27869999.964999970049 3957603.986000061035 60363.221798377 2024-02-23T05:19:23.379791+00:00 19994330.289999961853 29000000.024999979883 27869999.999000009149 3959580.952999948990 60363.221810129 2024-02-23T05:19:24.395175+00:00 19994330.287999991328 28999999.968999978155 27870000.029999971390 3958090.090000032913 60363.221821520 2024-02-23T05:19:25.379317+00:00 19994330.292999979109 29000000.035000029951 27869999.996999979019 3954785.016000031959 60363.221833272 2024-02-23T05:19:26.394701+00:00 19994330.287000060081 29000000.005999978632 27870000.003000020981 3958168.919999957085 60363.221844662 2024-02-23T05:19:27.378843+00:00 19994330.292999979109 29000000.030000030994 27870000.009000059217 3962495.993000030983 60363.221856415 2024-02-23T05:19:28.394228+00:00 19994330.291999939829 28999999.930999990553 27869999.986999988556 3955407.024999976158 60363.221867986 2024-02-23T05:19:29.393990+00:00 19994330.290000081062 29000000.041000008583 27870000.016999959946 3955573.925999999046 60363.221879557 2024-02-23T05:19:30.393754+00:00 19994330.289999961853 28999999.958999991417 27869999.929000020027 3959379.111000061035 60363.221891128 2024-02-23T05:19:31.393517+00:00 19994330.287000060081 29000000.038999971002 27870000.049999948591 3954692.037999988068 60363.221902700 2024-02-23T05:19:32.393281+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3956610.001999973785 60363.221914271 2024-02-23T05:19:33.393044+00:00 19994330.291000008583 29000000.004000071436 27869999.994000080973 3961917.973999977112 60363.221925843 2024-02-23T05:19:34.392806+00:00 19994330.287999991328 28999999.986999988556 27869999.965999960899 3959885.009000062943 60363.221937414 2024-02-23T05:19:35.392569+00:00 19994330.292999979109 29000000.014999989420 27870000.042999979109 3956459.024999976158 60363.221948985 2024-02-23T05:19:36.392332+00:00 19994330.287000060081 29000000.019999980927 27870000.008000019938 3962430.019999980927 60363.221960557 2024-02-23T05:19:37.392096+00:00 19994330.292999979109 28999999.953999999911 27869999.940000060946 3958413.047999978065 60363.221972128 2024-02-23T05:19:38.391858+00:00 19994330.292999979109 29000000.050999999046 27870000.062999960035 3960339.930000067223 60363.221983699 2024-02-23T05:19:39.391622+00:00 19994330.287999991328 28999999.950000051409 27869999.977000001818 3962978.931999921799 60363.221995271 2024-02-23T05:19:40.391385+00:00 19994330.287999991328 29000000.028999920934 27869999.990000009537 3959668.108000040054 60363.222006842 2024-02-23T05:19:41.391148+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3960729.940999985207 60363.222018413 2024-02-23T05:19:42.390911+00:00 19994330.289000030607 29000000.032000061125 27870000.050999999046 3956980.978999971878 60363.222029985 2024-02-23T05:19:43.390674+00:00 19994330.292999979109 28999999.970000028610 27870000.029999971390 3958506.995000004768 60363.222041556 2024-02-23T05:19:44.390437+00:00 19994330.291999939829 28999999.992999911308 27869999.932000000030 3962270.904000043869 60363.222053127 2024-02-23T05:19:45.390200+00:00 19994330.289000030607 29000000.003000020981 27870000.040000010282 3961675.133999944199 60363.222064699 2024-02-23T05:19:46.389964+00:00 19994330.289000030607 29000000.031000021845 27869999.999000001699 3960419.021000028122 60363.222076270 2024-02-23T05:19:47.389727+00:00 19994330.287999991328 28999999.975000020117 27869999.986000001431 3959736.917999982834 60363.222087841 2024-02-23T05:19:48.389490+00:00 19994330.288999918848 28999999.980000019073 27869999.993000000715 3961344.065000057220 60363.222099413 2024-02-23T05:19:49.389253+00:00 19994330.291000008583 28999999.988999959081 27869999.972999989986 3962880.929999948014 60363.222110803 2024-02-23T05:19:50.373394+00:00 19994330.289000030607 29000000.039000030607 27870000.006000008434 3964040.996000051033 60363.222122556 2024-02-23T05:19:51.388779+00:00 19994330.291000008583 28999999.978999998420 27870000.019999980927 3959622.987999916077 60363.222134127 2024-02-23T05:19:52.388542+00:00 19994330.292999979109 29000000.029000010341 27869999.993000000715 3962320.029000043869 60363.222145698 2024-02-23T05:19:53.388305+00:00 19994330.289000000805 28999999.935999989510 27869999.973000019789 3960359.080000042915 60363.222157269 2024-02-23T05:19:54.388068+00:00 19994330.289999999106 29000000.035000000149 27870000.015999969095 3961428.893000007141 60363.222168840 2024-02-23T05:19:55.387832+00:00 19994330.291000001132 29000000.010000020266 27870000.037000000477 3958245.988999962807 60363.222180412 2024-02-23T05:19:56.387595+00:00 19994330.287000000477 28999999.975999981165 27869999.962999999523 3957047.041000009049 60363.222191983 2024-02-23T05:19:57.387358+00:00 19994330.287999998778 29000000.019000019878 27870000.004000011832 3958386.078999996185 60363.222203555 2024-02-23T05:19:58.387121+00:00 19994330.291999999434 28999999.971999969333 27869999.983000040054 3955201.891999959946 60363.222215126 2024-02-23T05:19:59.386884+00:00 19994330.293000008911 29000000.038000021130 27870000.020999971777 3958458.027999997139 60363.222226697 2024-02-23T05:20:00.386646+00:00 19994330.289999991655 28999999.990000009537 27870000.078000009060 3958210.018000007141 60363.222238269 2024-02-23T05:20:01.386410+00:00 19994330.289999991655 29000000.042999979109 27869999.978999968618 3964140.935000061989 60363.222249840 2024-02-23T05:20:02.386173+00:00 19994330.290000021458 28999999.940000001341 27869999.952000081539 3962630.018000007141 60363.222261411 2024-02-23T05:20:03.385936+00:00 19994330.290999978781 29000000.031000021845 27869999.986999988556 3960845.031999946106 60363.222272983 2024-02-23T05:20:04.385699+00:00 19994330.288000021130 28999999.997999969870 27870000.019999980927 3963772.014999986161 60363.222284554 2024-02-23T05:20:05.385462+00:00 19994330.290999978781 28999999.992000039667 27870000.026000019163 3958832.963000059128 60363.222296125 2024-02-23T05:20:06.385226+00:00 19994330.289000000805 28999999.989999949932 27869999.923999909312 3962896.949999928009 60363.222307696 2024-02-23T05:20:07.384989+00:00 19994330.291999999434 29000000.032000008970 27870000.070000048727 3961509.076000093948 60363.222319268 2024-02-23T05:20:08.384751+00:00 19994330.289000030607 28999999.952000081539 27869999.983000040054 3960405.944000006188 60363.222330839 2024-02-23T05:20:09.384514+00:00 19994330.291999999434 29000000.013999938965 27869999.985999941826 3956819.076999903191 60363.222342411 2024-02-23T05:20:10.384278+00:00 19994330.289999961853 28999999.977000001818 27869999.981000069529 3956918.930000067223 60363.222353982 2024-02-23T05:20:11.384041+00:00 19994330.285000029951 29000000.006999969482 27869999.983999971300 3961612.032999991905 60363.222365553 2024-02-23T05:20:12.383804+00:00 19994330.292999979109 29000000.039000030607 27870000.039999961853 3960650.968999981880 60363.222377305 2024-02-23T05:20:13.399189+00:00 19994330.289000030607 28999999.990000009537 27870000.021000031382 3960157.985000013839 60363.222388696 2024-02-23T05:20:14.383330+00:00 19994330.291999999434 29000000.037999991328 27870000.018000010401 3963085.023000001907 60363.222400448 2024-02-23T05:20:15.398714+00:00 19994330.289999961853 28999999.978000041097 27869999.931999921799 3961539.141000031959 60363.222411838 2024-02-23T05:20:16.382856+00:00 19994330.290000021458 28999999.988999959081 27870000.050999999046 3965218.868999958038 60363.222423591 2024-02-23T05:20:17.398241+00:00 19994330.291000008583 28999999.971999999136 27869999.963000059128 3961033.011999965180 60363.222434981 2024-02-23T05:20:18.382382+00:00 19994330.286000009626 29000000.016000028700 27870000.006999969482 3961608.980000019073 60363.222446733 2024-02-23T05:20:19.397766+00:00 19994330.290999948978 28999999.997999910265 27870000.009000059217 3961234.909000039101 60363.222458124 2024-02-23T05:20:20.381909+00:00 19994330.291000008583 29000000.010000109673 27869999.988999959081 3956772.121999979019 60363.222469876 2024-02-23T05:20:21.397293+00:00 19994330.289999961853 29000000.022999998182 27870000.003000020981 3966575.047999978065 60363.222481267 2024-02-23T05:20:22.381435+00:00 19994330.292000059038 28999999.989999890327 27870000.056999921799 3959839.907000064850 60363.222493019 2024-02-23T05:20:23.396819+00:00 19994330.292999979109 29000000.022000070661 27869999.989000000060 3963830.039999961853 60363.222504409 2024-02-23T05:20:24.380961+00:00 19994330.284999970347 28999999.945999979973 27869999.963999990374 3957860.996999979019 60363.222516161 2024-02-23T05:20:25.396346+00:00 19994330.292000059038 29000000.019999980927 27869999.983000010252 3960685.990000010002 60363.222527552 2024-02-23T05:20:26.380487+00:00 19994330.289999961853 28999999.991000059992 27870000.028999999166 3964663.952000021935 60363.222539304 2024-02-23T05:20:27.395872+00:00 19994330.287999991328 29000000.021999958903 27869999.983000010252 3963254.029999970924 60363.222550695 2024-02-23T05:20:28.380014+00:00 19994330.291000008583 28999999.973999999464 27869999.994999971241 3962186.011000037193 60363.222562447 2024-02-23T05:20:29.395398+00:00 19994330.291000008583 28999999.981999989599 27870000.040000021458 3961743.911999940872 60363.222573837 2024-02-23T05:20:30.379540+00:00 19994330.291000008583 29000000.028000000864 27869999.980999980122 3960439.108999968041 60363.222585590 2024-02-23T05:20:31.394925+00:00 19994330.289999961853 28999999.974999990314 27869999.995000001043 3966681.095000029076 60363.222596980 2024-02-23T05:20:32.379066+00:00 19994330.291000008583 29000000.019000019878 27870000.004000011832 3964807.860000013839 60363.222608732 2024-02-23T05:20:33.394451+00:00 19994330.289000030607 28999999.936999980360 27869999.952000018209 3963425.037999988068 60363.222620123 2024-02-23T05:20:34.378592+00:00 19994330.287999991328 29000000.062000010163 27870000.033999979496 3962760.027999997139 60363.222631874 2024-02-23T05:20:35.393976+00:00 19994330.289000030607 29000000.043999999762 27870000.007000029087 3965245.967000008095 60363.222643446 2024-02-23T05:20:36.393739+00:00 19994330.289000030607 28999999.977000031620 27869999.997999969870 3957961.963999987114 60363.222655017 2024-02-23T05:20:37.393502+00:00 19994330.294999960810 28999999.955999970436 27869999.967000011355 3959381.058000088204 60363.222666589 2024-02-23T05:20:38.393266+00:00 19994330.289000030607 29000000.032000008970 27870000.050000008196 3963404.987999916077 60363.222678160 2024-02-23T05:20:39.393029+00:00 19994330.292999979109 28999999.985000010580 27870000.028999980539 3966527.981000065804 60363.222689732 2024-02-23T05:20:40.392792+00:00 19994330.284000039101 29000000.020999971777 27869999.978999968618 3962053.001999973785 60363.222701303 2024-02-23T05:20:41.392555+00:00 19994330.290999889374 29000000.006000038236 27869999.931000050157 3963079.001999973785 60363.222712874 2024-02-23T05:20:42.392318+00:00 19994330.290000081062 29000000.014999989420 27870000.088999990374 3960247.032999991905 60363.222724445 2024-02-23T05:20:43.392082+00:00 19994330.289999961853 28999999.992999970913 27869999.955000039190 3958511.962000011932 60363.222736017 2024-02-23T05:20:44.391844+00:00 19994330.292999979109 29000000.002000030130 27870000.048999909312 3963052.042000054847 60363.222747588 2024-02-23T05:20:45.391608+00:00 19994330.287999991328 28999999.953999999911 27869999.958000060171 3959632.944000006188 60363.222759159 2024-02-23T05:20:46.391371+00:00 19994330.290000081062 29000000.042999979109 27869999.991999980062 3961334.074999928009 60363.222770731 2024-02-23T05:20:47.391134+00:00 19994330.296000000089 28999999.950999978930 27870000.001999970526 3961618.045000075828 60363.222782302 2024-02-23T05:20:48.390899+00:00 19994330.285999998450 29000000.044000029564 27870000.001999970526 3961070.970999956131 60363.222793873 2024-02-23T05:20:49.390660+00:00 19994330.287000000477 28999999.973999980837 27869999.976000070572 3966190.929000020027 60363.222805445 2024-02-23T05:20:50.390423+00:00 19994330.290000010282 29000000.001000050455 27870000.019999980927 3958649.110000013839 60363.222816835 2024-02-23T05:20:51.374565+00:00 19994330.288999989629 28999999.983000040054 27870000.006999969482 3962178.935999989975 60363.222828588 2024-02-23T05:20:52.389949+00:00 19994330.293000008911 29000000.028999920934 27869999.991000059992 3965939.924999951851 60363.222839978 2024-02-23T05:20:53.374091+00:00 19994330.291000008583 28999999.996999979019 27870000.005999919027 3961645.037999988068 60363.222851730 2024-02-23T05:20:54.389475+00:00 19994330.290999978781 29000000.004000071436 27870000.042000059038 3964157.096000074875 60363.222863120 2024-02-23T05:20:55.373617+00:00 19994330.291000008583 28999999.990999940783 27869999.980000019073 3962878.953999996185 60363.222874873 2024-02-23T05:20:56.389002+00:00 19994330.287999991328 28999999.981999989599 27869999.967999938875 3965980.968999981880 60363.222886263 2024-02-23T05:20:57.373144+00:00 19994330.288000021130 29000000.004999998957 27869999.970000028610 3964579.921000003815 60363.222898015 2024-02-23T05:20:58.388528+00:00 19994330.289000000805 29000000.002000089735 27870000.008000019938 3963777.060999989975 60363.222909587 2024-02-23T05:20:59.388291+00:00 19994330.289999961853 29000000.042999979109 27870000.036000009626 3961565.041999936104 60363.222921158 2024-02-23T05:21:00.388054+00:00 19994330.291000008583 28999999.927999969572 27869999.981999989599 3962888.992000102997 60363.222932729 2024-02-23T05:21:01.387817+00:00 19994330.294000029564 29000000.054000020027 27870000.000000000000 3965559.922999978065 60363.222944301 2024-02-23T05:21:02.387580+00:00 19994330.289999961853 28999999.980000019073 27870000.008000001311 3965811.108999968041 60363.222955872 2024-02-23T05:21:03.387344+00:00 19994330.289000030607 29000000.021999958903 27870000.046000000089 3961439.939999938011 60363.222967444 2024-02-23T05:21:04.387110+00:00 19994330.288999971002 28999999.962000008672 27869999.918999999762 3967051.089000000153 60363.222979015 2024-02-23T05:21:05.386870+00:00 19994330.287000000477 29000000.022999998182 27870000.079999979585 3959193.966000000015 60363.222990586 2024-02-23T05:21:06.386632+00:00 19994330.291000008583 29000000.024000000209 27869999.989000018686 3960946.944999999832 60363.223002157 2024-02-23T05:21:07.386396+00:00 19994330.290000021458 29000000.010999988765 27870000.028000000864 3965616.990999999922 60363.223013729 2024-02-23T05:21:08.386159+00:00 19994330.291999999434 28999999.973000001162 27869999.933999989182 3965638.000000000000 60363.223025300 2024-02-23T05:21:09.385922+00:00 19994330.291000008583 29000000.018999990076 27870000.072000000626 3965401.107000000775 60363.223036871 2024-02-23T05:21:10.385685+00:00 19994330.288999971002 28999999.960999999195 27869999.930000010878 3961613.944999997038 60363.223048443 2024-02-23T05:21:11.385449+00:00 19994330.287999991328 29000000.017000019550 27869999.975000020117 3965961.960000000894 60363.223060014 2024-02-23T05:21:12.385211+00:00 19994330.291999999434 28999999.972999989986 27870000.004999998957 3965697.013999999035 60363.223071585 2024-02-23T05:21:13.384974+00:00 19994330.290000081062 29000000.050999999046 27870000.061999980360 3964271.973000004888 60363.223083157 2024-02-23T05:21:14.384737+00:00 19994330.289999961853 28999999.952000018209 27869999.954999979585 3962937.089999996126 60363.223094728 2024-02-23T05:21:15.384501+00:00 19994330.291000008583 29000000.033999979496 27870000.031000021845 3966003.883000000846 60363.223106300 2024-02-23T05:21:16.384263+00:00 19994330.286999940872 29000000.000999990851 27870000.030000030994 3965232.130000003148 60363.223117871 2024-02-23T05:21:17.384027+00:00 19994330.297000050545 28999999.976000010967 27869999.932999968529 3961764.979999997187 60363.223129442 2024-02-23T05:21:18.383789+00:00 19994330.286999940872 29000000.010999981314 27870000.028999980539 3964281.866999999154 60363.223141013 2024-02-23T05:21:19.383552+00:00 19994330.291000008583 28999999.988000039011 27869999.993000030518 3962555.000000000000 60363.223152766 2024-02-23T05:21:20.398938+00:00 19994330.286000009626 29000000.037000000477 27870000.012000020593 3963896.004000008106 60363.223164156 2024-02-23T05:21:21.383079+00:00 19994330.292000059038 28999999.959999978542 27869999.978999968618 3965438.034999995958 60363.223175908 2024-02-23T05:21:22.398463+00:00 19994330.287999991328 28999999.981000009924 27869999.970999959856 3962809.032999991905 60363.223187299 2024-02-23T05:21:23.382605+00:00 19994330.291000008583 29000000.039000030607 27870000.044000029564 3966144.991999999154 60363.223199051 2024-02-23T05:21:24.397989+00:00 19994330.292999979109 28999999.991999980062 27869999.930999990553 3961249.994000003207 60363.223210441 2024-02-23T05:21:25.382131+00:00 19994330.291999939829 29000000.026000019163 27870000.080000039190 3961104.123999997973 60363.223222193 2024-02-23T05:21:26.397515+00:00 19994330.285000089556 28999999.967000011355 27869999.995000001043 3958138.822000011802 60363.223233584 2024-02-23T05:21:27.381658+00:00 19994330.291999939829 28999999.991999980062 27869999.970999959856 3964721.025999993086 60363.223245336 2024-02-23T05:21:28.397042+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3966060.006999998819 60363.223256727 2024-02-23T05:21:29.381184+00:00 19994330.284000039101 28999999.988999959081 27870000.022000070661 3961698.082000001799 60363.223268479 2024-02-23T05:21:30.396569+00:00 19994330.296000000089 29000000.009999990463 27869999.936999920756 3965373.861000000965 60363.223279869 2024-02-23T05:21:31.380710+00:00 19994330.292999979109 29000000.009999990463 27870000.071000099182 3964059.038000002969 60363.223291622 2024-02-23T05:21:32.396094+00:00 19994330.291000008583 28999999.979000091553 27869999.997999910265 3965636.023000001907 60363.223303012 2024-02-23T05:21:33.380237+00:00 19994330.289000030607 28999999.993999961764 27869999.955000039190 3962948.084999992978 60363.223314764 2024-02-23T05:21:34.395620+00:00 19994330.289999961853 28999999.990000009537 27870000.011000040919 3963786.930000007153 60363.223326155 2024-02-23T05:21:35.379763+00:00 19994330.287000060081 29000000.026000019163 27869999.985999941826 3960096.937999994028 60363.223337907 2024-02-23T05:21:36.395146+00:00 19994330.289999961853 29000000.000000000000 27870000.039000030607 3962618.156000003219 60363.223349297 2024-02-23T05:21:37.379289+00:00 19994330.287999991328 28999999.959999918938 27869999.965999960899 3962321.993000001181 60363.223361049 2024-02-23T05:21:38.394673+00:00 19994330.294999960810 29000000.022000070661 27870000.013000011444 3962473.018000007141 60363.223372440 2024-02-23T05:21:39.378815+00:00 19994330.290000081062 28999999.973999980837 27869999.939000010490 3961222.780000001192 60363.223384192 2024-02-23T05:21:40.394199+00:00 19994330.291000008583 29000000.051999930292 27870000.085000000894 3962308.248999983072 60363.223395583 2024-02-23T05:21:41.378341+00:00 19994330.291000001132 28999999.981000069529 27869999.969000000507 3967311.862000017893 60363.223407335 2024-02-23T05:21:42.393726+00:00 19994330.289000000805 29000000.004000000656 27869999.973000001162 3960661.928999990225 60363.223418906 2024-02-23T05:21:43.393489+00:00 19994330.287999998778 28999999.959999989718 27869999.977000001818 3963161.013999999035 60363.223430478 2024-02-23T05:21:44.393251+00:00 19994330.288999989629 29000000.024000000209 27870000.078999999911 3966313.090999991167 60363.223442049 2024-02-23T05:21:45.393015+00:00 19994330.292000010610 28999999.996999990195 27869999.967999991030 3963229.876000016928 60363.223453620 2024-02-23T05:21:46.392778+00:00 19994330.290999989957 29000000.008999999613 27870000.050000008196 3962770.148999989033 60363.223465191 2024-02-23T05:21:47.392541+00:00 19994330.289999991655 29000000.023999989033 27870000.018000010401 3961391.907000004780 60363.223476763 2024-02-23T05:21:48.392304+00:00 19994330.292000029236 28999999.984000030905 27869999.965999960899 3963450.991999983788 60363.223488334 2024-02-23T05:21:49.392067+00:00 19994330.287999991328 28999999.993000000715 27869999.947000030428 3959532.124000012875 60363.223499725 2024-02-23T05:21:50.376209+00:00 19994330.289000000805 29000000.065999981016 27870000.055999990553 3964168.886000006925 60363.223511477 2024-02-23T05:21:51.391594+00:00 19994330.289999991655 28999999.948000010103 27869999.956000030041 3961378.011999994982 60363.223522867 2024-02-23T05:21:52.375735+00:00 19994330.289000000805 28999999.985000010580 27870000.029999971390 3963726.021999984980 60363.223534619 2024-02-23T05:21:53.391120+00:00 19994330.289999991655 29000000.010999981314 27869999.954999979585 3964421.878000020981 60363.223546010 2024-02-23T05:21:54.375261+00:00 19994330.291000008583 29000000.012000020593 27870000.012000020593 3962082.116999983788 60363.223557762 2024-02-23T05:21:55.390646+00:00 19994330.291000008583 29000000.007999960333 27870000.074000000954 3963953.953999996185 60363.223569153 2024-02-23T05:21:56.374787+00:00 19994330.292999979109 28999999.967000011355 27869999.948000010103 3957125.987000017893 60363.223580905 2024-02-23T05:21:57.390172+00:00 19994330.289000030607 29000000.009999990463 27869999.973999980837 3964210.030000001192 60363.223592295 2024-02-23T05:21:58.374313+00:00 19994330.287999991328 29000000.007000029087 27870000.076999958605 3963247.050999999046 60363.223604048 2024-02-23T05:21:59.389698+00:00 19994330.288999971002 28999999.961000028998 27869999.937000039965 3962242.951999992132 60363.223615438 2024-02-23T05:22:00.373840+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3960587.060999989975 60363.223627190 2024-02-23T05:22:01.389224+00:00 19994330.291000008583 29000000.031999949366 27870000.031999949366 3964051.020999997854 60363.223638581 2024-02-23T05:22:02.373366+00:00 19994330.291999999434 28999999.938000079244 27869999.927999969572 3962714.909000008833 60363.223650333 2024-02-23T05:22:03.388750+00:00 19994330.291000008583 28999999.989999890327 27870000.049000021070 3966360.008000016212 60363.223661724 2024-02-23T05:22:04.372893+00:00 19994330.290000021458 29000000.022000070661 27869999.993000030518 3960996.045999974012 60363.223673475 2024-02-23T05:22:05.388277+00:00 19994330.291999999434 28999999.995000001043 27869999.988000039011 3955863.064000010025 60363.223685047 2024-02-23T05:22:06.388039+00:00 19994330.286000009626 29000000.016999959946 27870000.026999950409 3963732.861000000965 60363.223696618 2024-02-23T05:22:07.387803+00:00 19994330.290999948978 28999999.996000051498 27869999.998999949545 3961683.090999991167 60363.223708190 2024-02-23T05:22:08.387566+00:00 19994330.287999991328 28999999.971999999136 27869999.991000059992 3962441.983999996912 60363.223719761 2024-02-23T05:22:09.387329+00:00 19994330.294000029564 29000000.061999920756 27870000.011999960989 3961155.065000026952 60363.223731332 2024-02-23T05:22:10.387092+00:00 19994330.289999961853 28999999.985000010580 27869999.950999978930 3964975.876999973785 60363.223742903 2024-02-23T05:22:11.386855+00:00 19994330.289000030607 28999999.988000039011 27870000.001000050455 3958507.050999999046 60363.223754475 2024-02-23T05:22:12.386618+00:00 19994330.291000008583 28999999.995999928564 27870000.034999970347 3962606.970000029076 60363.223766046 2024-02-23T05:22:13.386381+00:00 19994330.289000030607 29000000.001000050455 27870000.014999989420 3959279.983999968041 60363.223777617 2024-02-23T05:22:14.386144+00:00 19994330.291000008583 29000000.004000071436 27869999.996000051498 3958586.995000004768 60363.223789189 2024-02-23T05:22:15.385907+00:00 19994330.289999961853 28999999.957999940962 27870000.001000050455 3961099.031000018120 60363.223800760 2024-02-23T05:22:16.385671+00:00 19994330.289999961853 29000000.001000050455 27869999.957999940962 3960632.060999989975 60363.223812331 2024-02-23T05:22:17.385434+00:00 19994330.289000030607 29000000.041999939829 27870000.019000049680 3956164.944999992847 60363.223823903 2024-02-23T05:22:18.385197+00:00 19994330.289999961853 28999999.980000019073 27869999.958000000566 3961498.988000034820 60363.223835474 2024-02-23T05:22:19.384960+00:00 19994330.294000029564 29000000.017999999225 27870000.048000000417 3960365.000000000000 60363.223847046 2024-02-23T05:22:20.384724+00:00 19994330.287000060081 28999999.991999991238 27869999.991000000387 3959894.018999993801 60363.223858617 2024-02-23T05:22:21.384486+00:00 19994330.289999961853 28999999.993999999017 27870000.066999990493 3961506.997999966145 60363.223870188 2024-02-23T05:22:22.384249+00:00 19994330.286999940872 29000000.027000010014 27869999.929000020027 3962689.022000014782 60363.223881760 2024-02-23T05:22:23.384012+00:00 19994330.290000081062 28999999.978999990970 27869999.969999998808 3960676.012000023853 60363.223893331 2024-02-23T05:22:24.383776+00:00 19994330.291999939829 28999999.962000008672 27870000.019999980927 3964562.953999996185 60363.223904902 2024-02-23T05:22:25.383539+00:00 19994330.287999991328 29000000.055000010878 27869999.994000021368 3963485.000000000000 60363.223916473 2024-02-23T05:22:26.383302+00:00 19994330.292000059038 28999999.984000001103 27870000.062999989837 3963337.992999970913 60363.223928226 2024-02-23T05:22:27.398687+00:00 19994330.294000029564 29000000.011999990791 27869999.953000009060 3964031.045000017155 60363.223939616 2024-02-23T05:22:28.382827+00:00 19994330.288999918848 28999999.976000010967 27869999.991000000387 3963957.991999983788 60363.223951368 2024-02-23T05:22:29.398213+00:00 19994330.287999991328 29000000.039999961853 27870000.065000001341 3959698.921000003815 60363.223962759 2024-02-23T05:22:30.382354+00:00 19994330.289000030607 28999999.984000030905 27869999.959999978542 3962503.976999998093 60363.223974511 2024-02-23T05:22:31.397739+00:00 19994330.290000081062 28999999.997999969870 27870000.009999990463 3958298.123000026215 60363.223985901 2024-02-23T05:22:32.381880+00:00 19994330.288999918848 29000000.013000011444 27870000.004999998957 3961504.941999971867 60363.223997653 2024-02-23T05:22:33.397265+00:00 19994330.294000029564 28999999.962000008672 27869999.988000039011 3964721.004999995232 60363.224009044 2024-02-23T05:22:34.381407+00:00 19994330.291000001132 29000000.056999981403 27870000.028999980539 3956279.967999995220 60363.224020796 2024-02-23T05:22:35.396791+00:00 19994330.289000000805 28999999.980000019073 27869999.989000018686 3959628.045000017155 60363.224032187 2024-02-23T05:22:36.380932+00:00 19994330.287999998778 28999999.953999999911 27869999.974999960512 3957901.018999993801 60363.224043939 2024-02-23T05:22:37.396317+00:00 19994330.287000000477 29000000.044000029564 27869999.987000048161 3957762.912000000011 60363.224055329 2024-02-23T05:22:38.380459+00:00 19994330.291999999434 28999999.968999978155 27869999.980000019073 3959927.127000033855 60363.224067082 2024-02-23T05:22:39.395843+00:00 19994330.290000010282 29000000.021000031382 27870000.041999939829 3958968.950999975204 60363.224078472 2024-02-23T05:22:40.379985+00:00 19994330.290999989957 28999999.977999929339 27869999.990000009537 3959283.996999979019 60363.224090224 2024-02-23T05:22:41.395369+00:00 19994330.291999999434 29000000.021000031382 27870000.001000050455 3964020.953999996185 60363.224101615 2024-02-23T05:22:42.379512+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3962548.064000010025 60363.224113367 2024-02-23T05:22:43.394896+00:00 19994330.287999991328 29000000.013000011444 27870000.030999898911 3960232.930000007153 60363.224124758 2024-02-23T05:22:44.379038+00:00 19994330.289000000805 28999999.996000051498 27869999.960000038147 3963498.092999995220 60363.224136509 2024-02-23T05:22:45.394422+00:00 19994330.291999999434 29000000.001999970526 27870000.054999951273 3959676.895000040997 60363.224147900 2024-02-23T05:22:46.378563+00:00 19994330.289000000805 29000000.000999931246 27869999.973000049591 3961629.049999951851 60363.224159652 2024-02-23T05:22:47.393948+00:00 19994330.292999979109 29000000.022999998182 27870000.024999979883 3960102.998000026215 60363.224171042 2024-02-23T05:22:48.378090+00:00 19994330.287000000477 28999999.980000019073 27869999.998000029474 3957565.963999987114 60363.224182614 2024-02-23T05:22:49.377853+00:00 19994330.290000021458 29000000.032999988645 27869999.980000019073 3956126.025000036228 60363.224194366 2024-02-23T05:22:50.393237+00:00 19994330.290000021458 28999999.975000020117 27870000.008999940008 3960082.000999987125 60363.224205757 2024-02-23T05:22:51.377379+00:00 19994330.289999961853 28999999.983999971300 27869999.975000020117 3959654.024999976158 60363.224217509 2024-02-23T05:22:52.392764+00:00 19994330.291000008583 29000000.050999999046 27870000.034999970347 3962477.039000033867 60363.224228899 2024-02-23T05:22:53.376906+00:00 19994330.291000008583 28999999.992000099272 27870000.004999998957 3960204.011999965180 60363.224240651 2024-02-23T05:22:54.392290+00:00 19994330.287999991328 29000000.011999960989 27869999.994000080973 3958455.860000013839 60363.224252042 2024-02-23T05:22:55.376432+00:00 19994330.290000021458 28999999.967999938875 27869999.981999989599 3961443.107999979984 60363.224263794 2024-02-23T05:22:56.391816+00:00 19994330.291000008583 28999999.971999999136 27869999.968999978155 3955949.905000030994 60363.224275185 2024-02-23T05:22:57.375958+00:00 19994330.292999979109 29000000.019999999553 27870000.002999998629 3958274.033999979030 60363.224286937 2024-02-23T05:22:58.391343+00:00 19994330.288999971002 29000000.025999989361 27870000.050999999046 3954375.037000000011 60363.224298327 2024-02-23T05:22:59.375484+00:00 19994330.287000000477 28999999.962000008672 27870000.019999999553 3961429.036000012886 60363.224310080 2024-02-23T05:23:00.390868+00:00 19994330.293000038713 28999999.995000001043 27869999.947999998927 3958105.889999986161 60363.224321470 2024-02-23T05:23:01.375010+00:00 19994330.286999940872 29000000.007999990135 27870000.016000021249 3958459.009999989998 60363.224333222 2024-02-23T05:23:02.390395+00:00 19994330.289000030607 29000000.002999991179 27869999.926999989897 3959197.074000000954 60363.224344613 2024-02-23T05:23:03.374537+00:00 19994330.291000008583 28999999.964999999851 27870000.028000000864 3954691.069999992847 60363.224356365 2024-02-23T05:23:04.389921+00:00 19994330.292999979109 29000000.079999979585 27870000.067000001669 3960021.840000032913 60363.224367755 2024-02-23T05:23:05.374062+00:00 19994330.289999961853 28999999.950000051409 27869999.977999988943 3958352.175000011921 60363.224379507 2024-02-23T05:23:06.389447+00:00 19994330.290000081062 29000000.011999960989 27869999.995000001043 3964513.816999971867 60363.224390898 2024-02-23T05:23:07.373589+00:00 19994330.291000008583 29000000.008999999613 27870000.040000021458 3959285.124000012875 60363.224402650 2024-02-23T05:23:08.388973+00:00 19994330.286999940872 29000000.011000040919 27869999.973999980837 3959596.029999970924 60363.224414041 2024-02-23T05:23:09.373115+00:00 19994330.287999991328 28999999.971999939531 27869999.981000009924 3961782.895000040997 60363.224425793 2024-02-23T05:23:10.388500+00:00 19994330.292000059038 28999999.991000059992 27869999.989000018686 3957409.038999975193 60363.224437364 2024-02-23T05:23:11.388262+00:00 19994330.289000030607 28999999.995999988168 27870000.032999988645 3961834.031000018120 60363.224448936 2024-02-23T05:23:12.388026+00:00 19994330.291999939829 29000000.049999948591 27870000.005999978632 3958187.027999997139 60363.224460507 2024-02-23T05:23:13.387789+00:00 19994330.292999979109 28999999.957000080496 27870000.041000008583 3957835.875000000000 60363.224472078 2024-02-23T05:23:14.387552+00:00 19994330.290000081062 29000000.026999950409 27869999.953999999911 3958051.050000011921 60363.224483649 2024-02-23T05:23:15.387314+00:00 19994330.285999890417 28999999.962000008672 27869999.980000019073 3958890.026999949943 60363.224495221 2024-02-23T05:23:16.387078+00:00 19994330.291000008583 29000000.011000040919 27870000.029999971390 3960966.992000042927 60363.224506792 2024-02-23T05:23:17.386841+00:00 19994330.287999991328 29000000.028999920934 27869999.975000020117 3961707.981999992859 60363.224518363 2024-02-23T05:23:18.386604+00:00 19994330.293000098318 29000000.019999980927 27870000.016000028700 3961043.037999988068 60363.224529935 2024-02-23T05:23:19.386367+00:00 19994330.292999979109 28999999.975000020117 27869999.998999949545 3962372.006999969017 60363.224541506 2024-02-23T05:23:20.386130+00:00 19994330.286000009626 28999999.993000030518 27869999.988999959081 3957653.961000084877 60363.224553077 2024-02-23T05:23:21.385893+00:00 19994330.292999979109 28999999.995999928564 27869999.981999989599 3959895.004999995232 60363.224564649 2024-02-23T05:23:22.385657+00:00 19994330.291000008583 29000000.026000019163 27870000.082000020891 3956859.035999894142 60363.224576220 2024-02-23T05:23:23.385420+00:00 19994330.287999991328 28999999.998000029474 27869999.907999988645 3960069.994000076782 60363.224587792 2024-02-23T05:23:24.385183+00:00 19994330.286000009626 28999999.980000019073 27870000.045000080019 3959235.931999921799 60363.224599363 2024-02-23T05:23:25.384946+00:00 19994330.292999979109 29000000.006000038236 27870000.029999971390 3958747.040000081062 60363.224610934 2024-02-23T05:23:26.384709+00:00 19994330.291000008583 28999999.969999909401 27869999.945999979973 3960254.001999973785 60363.224622506 2024-02-23T05:23:27.384472+00:00 19994330.287999991328 29000000.004999998957 27869999.963000059128 3964589.034000039101 60363.224634077 2024-02-23T05:23:28.384235+00:00 19994330.295000001788 29000000.009000059217 27870000.024999979883 3964429.884999989998 60363.224645648 2024-02-23T05:23:29.383999+00:00 19994330.287999998778 29000000.004999998957 27870000.011000040919 3960778.110000013839 60363.224657219 2024-02-23T05:23:30.383762+00:00 19994330.288999989629 28999999.998999949545 27870000.002999901772 3964685.010999917984 60363.224668791 2024-02-23T05:23:31.383524+00:00 19994330.290000010282 29000000.031000021845 27869999.994000080973 3961070.925999999046 60363.224680543 2024-02-23T05:23:32.398909+00:00 19994330.290000010282 28999999.973999980837 27870000.026999950409 3963376.976999998093 60363.224691933 2024-02-23T05:23:33.383051+00:00 19994330.289999991655 28999999.986000001431 27869999.986999988556 3961570.091000080109 60363.224703685 2024-02-23T05:23:34.398435+00:00 19994330.289999991655 29000000.034000001848 27869999.978000041097 3968721.970999956131 60363.224715076 2024-02-23T05:23:35.382577+00:00 19994330.289000000805 28999999.982999999076 27869999.978999998420 3958825.031000018120 60363.224726828 2024-02-23T05:23:36.397961+00:00 19994330.293999999762 28999999.988000009209 27870000.030999999493 3956388.098999977112 60363.224738219 2024-02-23T05:23:37.382103+00:00 19994330.288000021130 29000000.020999979228 27870000.017000000924 3959094.858999968041 60363.224749971 2024-02-23T05:23:38.397488+00:00 19994330.287999991328 28999999.990000009537 27869999.989999990910 3964298.008000016212 60363.224761361 2024-02-23T05:23:39.381630+00:00 19994330.291999999434 28999999.974999990314 27869999.962000001222 3956176.029000043869 60363.224773114 2024-02-23T05:23:40.397014+00:00 19994330.285000000149 28999999.996000021696 27870000.048999991268 3960659.976999998093 60363.224784504 2024-02-23T05:23:41.381156+00:00 19994330.289999991655 29000000.005999978632 27869999.934999998659 3954157.912999988068 60363.224796256 2024-02-23T05:23:42.396540+00:00 19994330.294000029564 28999999.981999989599 27870000.022000011057 3959534.090999960899 60363.224807647 2024-02-23T05:23:43.380682+00:00 19994330.295000020415 29000000.044000029564 27870000.055000010878 3959445.045000075828 60363.224819399 2024-02-23T05:23:44.396066+00:00 19994330.285999950022 28999999.973999980837 27869999.929999981076 3958352.039999961853 60363.224830789 2024-02-23T05:23:45.380207+00:00 19994330.290000021458 29000000.045000020415 27870000.039000030607 3956224.873999952804 60363.224842542 2024-02-23T05:23:46.395592+00:00 19994330.287999991328 28999999.972999989986 27869999.984999950975 3961254.113000034820 60363.224853932 2024-02-23T05:23:47.379734+00:00 19994330.291000008583 28999999.987999979407 27870000.020000040531 3961567.922999978065 60363.224865504 2024-02-23T05:23:48.379497+00:00 19994330.288999971002 29000000.046000000089 27869999.986999988556 3958985.898000001907 60363.224877075 2024-02-23T05:23:49.379260+00:00 19994330.291000008583 28999999.974000040442 27870000.019999980927 3960851.160000085831 60363.224888646 2024-02-23T05:23:50.379023+00:00 19994330.294000029564 29000000.023999989033 27870000.028999980539 3961135.936999917030 60363.224900218 2024-02-23T05:23:51.378787+00:00 19994330.287999991328 28999999.967000011355 27869999.936000049114 3961036.032999991905 60363.224911789 2024-02-23T05:23:52.378550+00:00 19994330.292999979109 29000000.011999960989 27870000.042999979109 3957425.046000003815 60363.224923360 2024-02-23T05:23:53.378313+00:00 19994330.287999991328 29000000.014000058174 27870000.054000020027 3956886.993000030983 60363.224934931 2024-02-23T05:23:54.378076+00:00 19994330.287999991328 28999999.995000001043 27869999.969999969006 3960314.924999951851 60363.224946684 2024-02-23T05:23:55.393460+00:00 19994330.289000030607 28999999.998999949545 27869999.968000050634 3964687.016000031959 60363.224958074 2024-02-23T05:23:56.377602+00:00 19994330.292000059038 28999999.981999989599 27869999.978999968618 3965645.034000039101 60363.224969826 2024-02-23T05:23:57.392986+00:00 19994330.291000008583 28999999.955999970436 27870000.003000020981 3957064.008999944199 60363.224981217 2024-02-23T05:23:58.377128+00:00 19994330.290999889374 29000000.075000051409 27870000.020999908447 3958158.980000019073 60363.224992969 2024-02-23T05:23:59.392513+00:00 19994330.291000008583 28999999.958999991417 27869999.996000051498 3963133.042000054847 60363.225004359 2024-02-23T05:24:00.376655+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3960688.916999936104 60363.225016112 2024-02-23T05:24:01.392039+00:00 19994330.289000030607 29000000.037999991328 27870000.003000020981 3958334.074000000954 60363.225027502 2024-02-23T05:24:02.376181+00:00 19994330.289000030607 28999999.969000101089 27870000.011000040919 3960434.897000073921 60363.225039254 2024-02-23T05:24:03.391565+00:00 19994330.287999991328 28999999.992999911308 27869999.971999999136 3964172.150999904145 60363.225050645 2024-02-23T05:24:04.375707+00:00 19994330.291000008583 29000000.006000038236 27869999.996999979019 3959032.932000041008 60363.225062397 2024-02-23T05:24:05.391091+00:00 19994330.291000008583 29000000.023999929428 27870000.019999980927 3961163.963999987114 60363.225073787 2024-02-23T05:24:06.375233+00:00 19994330.291999939829 29000000.018000010401 27870000.014999989420 3957212.940999985207 60363.225085540 2024-02-23T05:24:07.390617+00:00 19994330.289000030607 29000000.014000058174 27869999.968999978155 3961142.103000044823 60363.225096930 2024-02-23T05:24:08.374759+00:00 19994330.292999979109 28999999.939000010490 27869999.998000029474 3963839.980999947060 60363.225108682 2024-02-23T05:24:09.390143+00:00 19994330.287999991328 29000000.057000041008 27870000.024000048637 3956421.950000048149 60363.225120073 2024-02-23T05:24:10.374286+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3955612.044000030030 60363.225131825 2024-02-23T05:24:11.389670+00:00 19994330.291000008583 28999999.971000000834 27870000.008999940008 3956737.965999960899 60363.225143216 2024-02-23T05:24:12.373812+00:00 19994330.292000059038 28999999.971000000834 27869999.991000059992 3962703.019999980927 60363.225154968 2024-02-23T05:24:13.389196+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3959209.073000072967 60363.225166358 2024-02-23T05:24:14.373338+00:00 19994330.292999979109 29000000.039000000805 27869999.958999998868 3955043.000000000000 60363.225178110 2024-02-23T05:24:15.388722+00:00 19994330.288999918848 28999999.991999980062 27870000.034000001848 3956746.991999983788 60363.225189500 2024-02-23T05:24:16.372863+00:00 19994330.288000110537 28999999.971999999136 27869999.975999999791 3956554.962000011932 60363.225201253 2024-02-23T05:24:17.388249+00:00 19994330.288999918848 29000000.032000008970 27870000.022999998182 3960215.967000008095 60363.225212824 2024-02-23T05:24:18.388011+00:00 19994330.290000081062 28999999.978999968618 27870000.010999988765 3958057.019999980927 60363.225224395 2024-02-23T05:24:19.387775+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3952517.034999967087 60363.225235967 2024-02-23T05:24:20.387538+00:00 19994330.287999991328 28999999.987999979407 27869999.970999989659 3965130.955999969970 60363.225247538 2024-02-23T05:24:21.387301+00:00 19994330.294999960810 29000000.015000049025 27869999.981000009924 3957070.004999995232 60363.225259109 2024-02-23T05:24:22.387063+00:00 19994330.289999999106 28999999.986999988556 27870000.015000019222 3955636.981999992859 60363.225270681 2024-02-23T05:24:23.386826+00:00 19994330.289999999106 29000000.018999990076 27869999.989999979734 3958802.924000024796 60363.225282252 2024-02-23T05:24:24.386589+00:00 19994330.287999998778 28999999.984000030905 27870000.022000011057 3960425.037999988068 60363.225293824 2024-02-23T05:24:25.386353+00:00 19994330.287999998778 29000000.000999990851 27869999.962999999523 3962431.980000019073 60363.225305395 2024-02-23T05:24:26.386116+00:00 19994330.290999989957 29000000.039999961853 27870000.037000000477 3960609.041000009049 60363.225316966 2024-02-23T05:24:27.385880+00:00 19994330.291000008583 28999999.956000030041 27869999.966000020504 3960326.024000049103 60363.225328538 2024-02-23T05:24:28.385642+00:00 19994330.289000000805 29000000.020000040531 27870000.007999960333 3957229.031999946106 60363.225340109 2024-02-23T05:24:29.385406+00:00 19994330.290999978781 29000000.013000011444 27870000.040000021458 3956186.970000029076 60363.225351680 2024-02-23T05:24:30.385169+00:00 19994330.292000029236 28999999.966999888420 27869999.919000029564 3959461.934000014793 60363.225363252 2024-02-23T05:24:31.384931+00:00 19994330.288999971002 29000000.007000088692 27870000.082999940962 3956518.036000012886 60363.225374823 2024-02-23T05:24:32.384695+00:00 19994330.293000008911 29000000.026999950409 27870000.001000050455 3961097.019999980927 60363.225386394 2024-02-23T05:24:33.384457+00:00 19994330.284000009298 28999999.978999968618 27869999.981999989599 3962282.967999935150 60363.225397965 2024-02-23T05:24:34.384221+00:00 19994330.291000008583 28999999.993000030518 27869999.980999950320 3962577.024999976158 60363.225409537 2024-02-23T05:24:35.383983+00:00 19994330.291000008583 29000000.014000058174 27869999.971999999136 3956685.027999997139 60363.225421108 2024-02-23T05:24:36.383747+00:00 19994330.289999961853 28999999.980999950320 27870000.032999988645 3957148.899000049103 60363.225432680 2024-02-23T05:24:37.383510+00:00 19994330.291000008583 28999999.996000051498 27870000.004000071436 3958773.093000053894 60363.225444251 2024-02-23T05:24:38.383273+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3957055.946999907028 60363.225456003 2024-02-23T05:24:39.398658+00:00 19994330.292999979109 29000000.042000059038 27870000.074000000954 3958266.990000010002 60363.225467394 2024-02-23T05:24:40.382800+00:00 19994330.285000029951 28999999.947999950498 27869999.931999921799 3954185.041000009049 60363.225479146 2024-02-23T05:24:41.398184+00:00 19994330.289999961853 29000000.039999961853 27870000.008000019938 3959016.032999991905 60363.225490536 2024-02-23T05:24:42.382326+00:00 19994330.288000050932 28999999.991000059992 27869999.968000050634 3960705.905000091065 60363.225502288 2024-02-23T05:24:43.397710+00:00 19994330.290999948978 28999999.998999949545 27870000.031999949366 3959195.128999948967 60363.225513679 2024-02-23T05:24:44.381852+00:00 19994330.294000029564 28999999.998000029474 27870000.022999998182 3965480.922000051010 60363.225525250 2024-02-23T05:24:45.381615+00:00 19994330.291000008583 28999999.998999949545 27869999.965000029653 3954925.046999930870 60363.225536821 2024-02-23T05:24:46.381378+00:00 19994330.287999991328 28999999.984000090510 27869999.991999980062 3959440.968000053894 60363.225548393 2024-02-23T05:24:47.381141+00:00 19994330.290000021458 29000000.014000009745 27870000.019000049680 3958713.036999940872 60363.225559964 2024-02-23T05:24:48.380904+00:00 19994330.287000000477 28999999.997999999672 27869999.988999959081 3962303.001000047196 60363.225571536 2024-02-23T05:24:49.380668+00:00 19994330.289999961853 28999999.982999999076 27870000.014000058174 3962169.976999998093 60363.225583107 2024-02-23T05:24:50.380430+00:00 19994330.289999961853 29000000.008000001311 27869999.988999959081 3960854.973999977112 60363.225594678 2024-02-23T05:24:51.380194+00:00 19994330.296000000089 29000000.017000000924 27869999.980999950320 3961878.978000044823 60363.225606250 2024-02-23T05:24:52.379957+00:00 19994330.287000060081 28999999.986999988556 27870000.019999999553 3958058.060999989975 60363.225617821 2024-02-23T05:24:53.379720+00:00 19994330.294000029564 29000000.005000028759 27870000.039999999106 3961594.001999973785 60363.225629392 2024-02-23T05:24:54.379483+00:00 19994330.286999940872 29000000.026999980211 27869999.969999991357 3961468.919999957085 60363.225640964 2024-02-23T05:24:55.379246+00:00 19994330.289000030607 28999999.997999999672 27869999.996000010520 3960811.064000010025 60363.225652535 2024-02-23T05:24:56.379010+00:00 19994330.287999991328 28999999.986000001431 27869999.986999999732 3962931.981999992859 60363.225664106 2024-02-23T05:24:57.378773+00:00 19994330.289000030607 28999999.995999988168 27870000.026999980211 3961580.009999989998 60363.225675677 2024-02-23T05:24:58.378535+00:00 19994330.292999979109 28999999.963999990374 27869999.985000010580 3962064.042000054847 60363.225687249 2024-02-23T05:24:59.378298+00:00 19994330.292999979109 29000000.059999998659 27870000.030999988317 3960847.868000030983 60363.225698820 2024-02-23T05:25:00.378061+00:00 19994330.287000060081 28999999.973000049591 27869999.950000021607 3959883.013999938965 60363.225710392 2024-02-23T05:25:01.377825+00:00 19994330.292999979109 28999999.972999989986 27869999.992999970913 3963120.078000069130 60363.225722143 2024-02-23T05:25:02.393209+00:00 19994330.289999961853 29000000.008000019938 27870000.006000038236 3963352.143999934196 60363.225733534 2024-02-23T05:25:03.377351+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3962124.858999968041 60363.225745286 2024-02-23T05:25:04.392735+00:00 19994330.286000009626 29000000.012000020593 27870000.022999998182 3961083.886000037193 60363.225756677 2024-02-23T05:25:05.376877+00:00 19994330.288999918848 29000000.017999950796 27869999.988000039011 3962679.157999991905 60363.225768429 2024-02-23T05:25:06.392260+00:00 19994330.294000029564 28999999.994000080973 27870000.044999960810 3963477.917000054847 60363.225779819 2024-02-23T05:25:07.376402+00:00 19994330.289999961853 29000000.000999931246 27870000.037000000477 3962118.972999929916 60363.225791572 2024-02-23T05:25:08.391787+00:00 19994330.290000081062 29000000.000000000000 27870000.007000029087 3959530.016000031959 60363.225802962 2024-02-23T05:25:09.375929+00:00 19994330.291999939829 29000000.011000040919 27869999.959999978542 3963126.080999969970 60363.225814714 2024-02-23T05:25:10.391314+00:00 19994330.292000059038 28999999.967999938875 27869999.961000028998 3961821.907000064850 60363.225826105 2024-02-23T05:25:11.375456+00:00 19994330.282999988645 28999999.981999989599 27869999.987999979407 3960334.085999966133 60363.225837857 2024-02-23T05:25:12.390840+00:00 19994330.289999961853 29000000.005000110716 27869999.953000068665 3961769.059000014793 60363.225849248 2024-02-23T05:25:13.374981+00:00 19994330.292000059038 29000000.034999970347 27870000.069999929518 3963064.911000012886 60363.225861000 2024-02-23T05:25:14.390366+00:00 19994330.291000008583 28999999.983999971300 27869999.953999999911 3962108.001999973785 60363.225872390 2024-02-23T05:25:15.374508+00:00 19994330.289000000805 28999999.996999979019 27870000.067000031471 3964155.990000010002 60363.225884142 2024-02-23T05:25:16.389892+00:00 19994330.293000001460 29000000.024000048637 27870000.019999980927 3958311.909000039101 60363.225895533 2024-02-23T05:25:17.374035+00:00 19994330.287999998778 29000000.000000000000 27869999.996999979019 3960426.143999934196 60363.225907285 2024-02-23T05:25:18.389419+00:00 19994330.287999998778 28999999.980999950320 27869999.994000080973 3962789.006999969017 60363.225918675 2024-02-23T05:25:19.373561+00:00 19994330.292000010610 29000000.014999989420 27869999.985999941826 3963216.893000007141 60363.225930428 2024-02-23T05:25:20.388945+00:00 19994330.289999991655 28999999.993000030518 27869999.965000029653 3961230.995000004768 60363.225941818 2024-02-23T05:25:21.373087+00:00 19994330.289000000805 29000000.009000059217 27870000.021999958903 3963981.075999975204 60363.225953570 2024-02-23T05:25:22.388471+00:00 19994330.291000008583 28999999.982999920845 27869999.981999989599 3963062.978000044823 60363.225964961 2024-02-23T05:25:23.372613+00:00 19994330.293999999762 29000000.024999979883 27870000.003000020981 3956733.093999981880 60363.225976713 2024-02-23T05:25:24.387998+00:00 19994330.287999991328 28999999.971000000834 27869999.944000009447 3961149.912999988068 60363.225988284 2024-02-23T05:25:25.387761+00:00 19994330.289999991655 29000000.021000009030 27870000.055999990553 3955121.925000071991 60363.225999855 2024-02-23T05:25:26.387523+00:00 19994330.289000000805 29000000.000000000000 27870000.021000031382 3960044.052999972831 60363.226011427 2024-02-23T05:25:27.387287+00:00 19994330.289999991655 28999999.988999988884 27870000.041999939829 3959910.985000013839 60363.226022998 2024-02-23T05:25:28.387050+00:00 19994330.289999991655 29000000.023000020534 27869999.940999981016 3959592.962000011932 60363.226034570 2024-02-23T05:25:29.386812+00:00 19994330.289000030607 28999999.965999990702 27870000.003000020981 3958352.041999936104 60363.226046141 2024-02-23T05:25:30.386576+00:00 19994330.292999979109 28999999.991000000387 27869999.971000079066 3958679.019000052940 60363.226057712 2024-02-23T05:25:31.386339+00:00 19994330.286000009626 29000000.035000000149 27870000.000999998301 3956143.059999942780 60363.226069284 2024-02-23T05:25:32.386102+00:00 19994330.293999969959 28999999.961000028998 27870000.002999991179 3951680.935999989975 60363.226080855 2024-02-23T05:25:33.385865+00:00 19994330.289000030607 29000000.059999998659 27870000.043000008911 3954326.958999990951 60363.226092426 2024-02-23T05:25:34.385627+00:00 19994330.291000008583 28999999.971999999136 27869999.996999990195 3957249.045000075828 60363.226103998 2024-02-23T05:25:35.385391+00:00 19994330.288999971002 28999999.991999980062 27869999.975000008941 3953915.058000000194 60363.226115569 2024-02-23T05:25:36.385155+00:00 19994330.291000008583 29000000.019999980927 27870000.033999979496 3960477.947999999858 60363.226127140 2024-02-23T05:25:37.384918+00:00 19994330.290000021458 29000000.018000010401 27870000.013999998569 3959146.024000000209 60363.226138711 2024-02-23T05:25:38.384680+00:00 19994330.285999950022 28999999.938000019640 27869999.969000011683 3959131.013999999966 60363.226150283 2024-02-23T05:25:39.384443+00:00 19994330.295000020415 29000000.023999989033 27869999.995999988168 3960680.035000000149 60363.226161854 2024-02-23T05:25:40.384206+00:00 19994330.287999991328 29000000.008999999613 27869999.988000039011 3961453.906999997795 60363.226173426 2024-02-23T05:25:41.383970+00:00 19994330.292000059038 28999999.991999980062 27870000.030999958515 3956941.006000000983 60363.226184816 2024-02-23T05:25:42.368111+00:00 19994330.286999940872 28999999.997999969870 27869999.975000020117 3962679.910000000149 60363.226196568 2024-02-23T05:25:43.383496+00:00 19994330.289000030607 28999999.986999988556 27869999.976000010967 3958501.084000003058 60363.226207959 2024-02-23T05:25:44.367638+00:00 19994330.289999961853 29000000.002000089735 27869999.947999950498 3959094.967999995220 60363.226219711 2024-02-23T05:25:45.383022+00:00 19994330.291000008583 29000000.032999988645 27870000.082000020891 3959995.941000000108 60363.226231282 2024-02-23T05:25:46.382786+00:00 19994330.289999961853 28999999.944000009447 27869999.995000001043 3958415.215000004042 60363.226242853 2024-02-23T05:25:47.382549+00:00 19994330.293000098318 29000000.013000011444 27869999.990000009537 3962969.892999999225 60363.226254425 2024-02-23T05:25:48.382311+00:00 19994330.288999918848 29000000.026999950409 27870000.031000021845 3965662.920000001788 60363.226265996 2024-02-23T05:25:49.382074+00:00 19994330.290000081062 29000000.013000011444 27870000.006999969482 3968301.063999996055 60363.226277567 2024-02-23T05:25:50.381837+00:00 19994330.288999918848 28999999.975999951363 27870000.006000038236 3963660.029000007082 60363.226289139 2024-02-23T05:25:51.381601+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3962128.035999991000 60363.226300710 2024-02-23T05:25:52.381364+00:00 19994330.291000008583 28999999.976000070572 27869999.963999990374 3960204.976000010967 60363.226312282 2024-02-23T05:25:53.381127+00:00 19994330.291000008583 29000000.026000019163 27870000.049000021070 3960683.063999996055 60363.226323853 2024-02-23T05:25:54.380890+00:00 19994330.291999939829 28999999.991999980062 27869999.957999940962 3964126.929000005126 60363.226335424 2024-02-23T05:25:55.380653+00:00 19994330.290000081062 28999999.944999929518 27869999.983000040054 3964594.897999987006 60363.226346996 2024-02-23T05:25:56.380417+00:00 19994330.287999991328 29000000.049000021070 27870000.037999991328 3962723.084000005852 60363.226358567 2024-02-23T05:25:57.380180+00:00 19994330.287999991328 28999999.988000039011 27869999.917000059038 3969724.937999994028 60363.226370138 2024-02-23T05:25:58.379943+00:00 19994330.291000008583 29000000.003000020981 27870000.013999938965 3961148.109000011813 60363.226381710 2024-02-23T05:25:59.379705+00:00 19994330.291000008583 29000000.013999938965 27870000.018000010401 3962734.971000000834 60363.226393281 2024-02-23T05:26:00.379469+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3964599.996999993920 60363.226404852 2024-02-23T05:26:01.379232+00:00 19994330.294999960810 29000000.006999999285 27870000.009999990463 3960013.957000001799 60363.226416423 2024-02-23T05:26:02.378995+00:00 19994330.291999939829 28999999.999000001699 27870000.055000070482 3965484.993000001181 60363.226427995 2024-02-23T05:26:03.378758+00:00 19994330.285000089556 28999999.981000009924 27869999.962000008672 3968195.071999996901 60363.226439566 2024-02-23T05:26:04.378521+00:00 19994330.289999961853 29000000.025999989361 27870000.023999929428 3964956.037000000011 60363.226451138 2024-02-23T05:26:05.378284+00:00 19994330.289000030607 29000000.013999998569 27869999.975000020117 3964048.957000001799 60363.226462709 2024-02-23T05:26:06.378047+00:00 19994330.289999961853 28999999.969999998808 27870000.000000000000 3964296.995999991894 60363.226474461 2024-02-23T05:26:07.393432+00:00 19994330.289000030607 28999999.978999998420 27869999.955000039190 3963523.981000006199 60363.226485852 2024-02-23T05:26:08.377574+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3966216.979000002146 60363.226497604 2024-02-23T05:26:09.392958+00:00 19994330.293000001460 29000000.069000039250 27870000.034000001848 3967141.028999983799 60363.226508994 2024-02-23T05:26:10.377100+00:00 19994330.291000001132 28999999.931999981403 27869999.936000000685 3961136.962000011932 60363.226520746 2024-02-23T05:26:11.392485+00:00 19994330.289000000805 28999999.997999969870 27870000.035000000149 3963226.990000010002 60363.226532137 2024-02-23T05:26:12.376626+00:00 19994330.291999999434 29000000.038000050932 27870000.003000009805 3965269.037999988068 60363.226543889 2024-02-23T05:26:13.392010+00:00 19994330.287000000477 28999999.987999979407 27870000.013000000268 3962217.932999997865 60363.226555279 2024-02-23T05:26:14.376152+00:00 19994330.289000000805 29000000.000000000000 27870000.027000010014 3963502.046000003815 60363.226567032 2024-02-23T05:26:15.391537+00:00 19994330.289000000805 28999999.973999980837 27869999.966999981552 3964284.104000002146 60363.226578422 2024-02-23T05:26:16.375678+00:00 19994330.289000000805 29000000.008999999613 27869999.986000001431 3962095.932999997865 60363.226590174 2024-02-23T05:26:17.391063+00:00 19994330.294999990612 29000000.036000009626 27869999.982000019401 3967429.050000011921 60363.226601565 2024-02-23T05:26:18.375205+00:00 19994330.289999991655 28999999.981999989599 27870000.039000000805 3963309.932999997865 60363.226613317 2024-02-23T05:26:19.390589+00:00 19994330.290000021458 28999999.973999980837 27869999.986999988556 3960802.042999982834 60363.226624708 2024-02-23T05:26:20.374730+00:00 19994330.287000000477 29000000.030000090599 27870000.006999969482 3961312.973000019789 60363.226636460 2024-02-23T05:26:21.390115+00:00 19994330.289999991655 28999999.977999929339 27869999.982000049204 3962021.097999989986 60363.226647850 2024-02-23T05:26:22.374257+00:00 19994330.291000008583 29000000.034999970347 27870000.032999988645 3959618.842999995220 60363.226659602 2024-02-23T05:26:23.389641+00:00 19994330.289999961853 29000000.007000088692 27870000.004999998957 3957911.041999996174 60363.226670993 2024-02-23T05:26:24.373783+00:00 19994330.291000008583 28999999.973999980837 27869999.940000001341 3963641.978000015020 60363.226682745 2024-02-23T05:26:25.389168+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3954916.013999999035 60363.226694135 2024-02-23T05:26:26.373309+00:00 19994330.290000021458 29000000.001000050455 27870000.056999981403 3960593.002999991179 60363.226705888 2024-02-23T05:26:27.388694+00:00 19994330.288999971002 29000000.018000010401 27869999.948000010103 3960763.925000011921 60363.226717278 2024-02-23T05:26:28.372836+00:00 19994330.290000021458 28999999.970999959856 27870000.034999970347 3960771.148000001907 60363.226729030 2024-02-23T05:26:29.388220+00:00 19994330.288999971002 29000000.011999960989 27869999.990000009537 3958809.963999987114 60363.226740601 2024-02-23T05:26:30.387983+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3962207.964000015985 60363.226752173 2024-02-23T05:26:31.387746+00:00 19994330.290000021458 29000000.004000071436 27870000.055999990553 3964991.066999971867 60363.226763744 2024-02-23T05:26:32.387509+00:00 19994330.292999979109 29000000.001999970526 27869999.988000039011 3958891.992000014056 60363.226775316 2024-02-23T05:26:33.387272+00:00 19994330.290000021458 28999999.996999979019 27869999.968999978155 3957283.981000006199 60363.226786887 2024-02-23T05:26:34.387036+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3962630.925999999046 60363.226798458 2024-02-23T05:26:35.386799+00:00 19994330.287000000477 28999999.975999951363 27870000.017000079155 3959513.041000009049 60363.226810030 2024-02-23T05:26:36.386562+00:00 19994330.291000008583 29000000.014000058174 27870000.000999931246 3958947.993999987841 60363.226821601 2024-02-23T05:26:37.386325+00:00 19994330.289999961853 28999999.987999919802 27869999.937000039965 3953549.958999990951 60363.226833172 2024-02-23T05:26:38.386087+00:00 19994330.290000081062 28999999.984999999404 27870000.075000051409 3959030.057000011206 60363.226844744 2024-02-23T05:26:39.385851+00:00 19994330.289999961853 29000000.025999989361 27869999.991999980062 3963967.988999993075 60363.226856315 2024-02-23T05:26:40.385614+00:00 19994330.289999961853 28999999.967000011355 27869999.977999929339 3959922.958000003826 60363.226867706 2024-02-23T05:26:41.369756+00:00 19994330.292999979109 29000000.013999998569 27869999.956000089645 3962178.018000007141 60363.226879457 2024-02-23T05:26:42.385140+00:00 19994330.290000081062 28999999.989999990910 27870000.021000031382 3959685.030999987852 60363.226890848 2024-02-23T05:26:43.369281+00:00 19994330.288999918848 29000000.004000011832 27870000.010999921709 3962941.945999979973 60363.226902600 2024-02-23T05:26:44.384667+00:00 19994330.290000081062 29000000.011000011116 27869999.986000061035 3963632.024000049103 60363.226913991 2024-02-23T05:26:45.368807+00:00 19994330.286999940872 29000000.018999990076 27870000.020999908447 3957883.941999971867 60363.226925743 2024-02-23T05:26:46.384193+00:00 19994330.292999979109 29000000.002000000328 27870000.011000040919 3964251.087000011932 60363.226937133 2024-02-23T05:26:47.368334+00:00 19994330.289000030607 28999999.992999970913 27869999.977000001818 3958113.102999985218 60363.226948886 2024-02-23T05:26:48.383718+00:00 19994330.294000029564 28999999.992000039667 27869999.914000000805 3959588.828000009060 60363.226960276 2024-02-23T05:26:49.367861+00:00 19994330.287999991328 29000000.000999990851 27870000.076000008732 3962656.018000007141 60363.226972028 2024-02-23T05:26:50.383245+00:00 19994330.289999961853 28999999.983999971300 27870000.008999988437 3963063.013000010978 60363.226983599 2024-02-23T05:26:51.383009+00:00 19994330.289999961853 29000000.021000031382 27870000.010000009090 3971125.979999959003 60363.226995171 2024-02-23T05:26:52.382771+00:00 19994330.291000008583 29000000.000000000000 27870000.000999998301 3963950.012000023853 60363.227006742 2024-02-23T05:26:53.382535+00:00 19994330.286000009626 28999999.977000001818 27869999.979999989271 3959994.036000012886 60363.227018313 2024-02-23T05:26:54.382298+00:00 19994330.291000008583 28999999.991000000387 27870000.034000009298 3964500.891999959946 60363.227029885 2024-02-23T05:26:55.382061+00:00 19994330.292000059038 29000000.028999980539 27869999.932000011206 3962830.069000006188 60363.227041456 2024-02-23T05:26:56.381823+00:00 19994330.292999979109 28999999.978999968618 27870000.010999981314 3962681.050000011921 60363.227053028 2024-02-23T05:26:57.381586+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3961000.977999985218 60363.227064599 2024-02-23T05:26:58.381350+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3957011.009999989998 60363.227076170 2024-02-23T05:26:59.381113+00:00 19994330.289999961853 28999999.973000049591 27869999.995000001043 3962137.044000030030 60363.227087742 2024-02-23T05:27:00.380876+00:00 19994330.290000081062 29000000.026999950409 27870000.017000019550 3963135.898000001907 60363.227099313 2024-02-23T05:27:01.380639+00:00 19994330.286999940872 29000000.019000049680 27870000.027000010014 3962303.115999997128 60363.227110884 2024-02-23T05:27:02.380402+00:00 19994330.292999979109 29000000.000999931246 27870000.007999960333 3960988.949000000954 60363.227122456 2024-02-23T05:27:03.380166+00:00 19994330.296000000089 28999999.988999959081 27869999.931000050157 3960481.032000004780 60363.227134027 2024-02-23T05:27:04.379928+00:00 19994330.287000000477 29000000.012000080198 27870000.055999990553 3962537.953000009060 60363.227145598 2024-02-23T05:27:05.379692+00:00 19994330.291999999434 29000000.003000020981 27870000.000999990851 3961719.018000007141 60363.227157169 2024-02-23T05:27:06.379455+00:00 19994330.285000011325 29000000.002999901772 27870000.020999971777 3961404.009000002872 60363.227168741 2024-02-23T05:27:07.379217+00:00 19994330.290999989957 29000000.022999998182 27869999.967000011355 3963743.969999969006 60363.227180312 2024-02-23T05:27:08.378981+00:00 19994330.289000000805 28999999.950000051409 27870000.037999991328 3965610.958000003826 60363.227191884 2024-02-23T05:27:09.378744+00:00 19994330.288999989629 29000000.018000010401 27869999.981999989599 3965380.050999999046 60363.227203455 2024-02-23T05:27:10.378507+00:00 19994330.293999999762 29000000.006000038236 27869999.967000011355 3962885.986999989022 60363.227215027 2024-02-23T05:27:11.378270+00:00 19994330.288000021130 28999999.981999989599 27870000.011000040919 3960346.026000022888 60363.227226598 2024-02-23T05:27:12.378033+00:00 19994330.291999999434 28999999.987999919802 27870000.001000050455 3958010.055999993812 60363.227238169 2024-02-23T05:27:13.377797+00:00 19994330.290999978781 29000000.028000000864 27870000.022999878973 3954569.892000020016 60363.227249921 2024-02-23T05:27:14.393180+00:00 19994330.288000021130 28999999.976000070572 27869999.991000059992 3959296.065999985207 60363.227261311 2024-02-23T05:27:15.377323+00:00 19994330.290000021458 29000000.017000000924 27869999.986000061035 3967468.957000017166 60363.227273064 2024-02-23T05:27:16.392707+00:00 19994330.288999971002 29000000.002000000328 27870000.023999929428 3959144.051999986172 60363.227284454 2024-02-23T05:27:17.376849+00:00 19994330.291999999434 29000000.015999998897 27870000.037000060081 3960177.002999960911 60363.227296206 2024-02-23T05:27:18.392233+00:00 19994330.290000021458 29000000.011999990791 27869999.942999958992 3956771.996000051033 60363.227307597 2024-02-23T05:27:19.376375+00:00 19994330.291000008583 28999999.963000010699 27869999.990000009537 3960785.927999972831 60363.227319349 2024-02-23T05:27:20.391759+00:00 19994330.290999948978 28999999.984000001103 27869999.991999980062 3957097.109000027180 60363.227330740 2024-02-23T05:27:21.375901+00:00 19994330.288000050932 28999999.991000000387 27869999.965999960899 3956992.891999959946 60363.227342492 2024-02-23T05:27:22.391286+00:00 19994330.288999971002 29000000.014999989420 27870000.100000020117 3957461.972000002861 60363.227353882 2024-02-23T05:27:23.375427+00:00 19994330.290000021458 29000000.009000029415 27869999.888000011444 3951371.087000011932 60363.227365634 2024-02-23T05:27:24.390811+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3961576.013000010978 60363.227377025 2024-02-23T05:27:25.374953+00:00 19994330.290000021458 28999999.994000021368 27869999.996999979019 3963886.935999989975 60363.227388777 2024-02-23T05:27:26.390339+00:00 19994330.291999999434 29000000.028999980539 27870000.052999969572 3959496.976000010967 60363.227400168 2024-02-23T05:27:27.374480+00:00 19994330.292999979109 28999999.979000028223 27869999.997999999672 3962412.932999968994 60363.227411920 2024-02-23T05:27:28.389864+00:00 19994330.290000021458 28999999.977000001818 27870000.015999998897 3957569.163000047207 60363.227423310 2024-02-23T05:27:29.374006+00:00 19994330.286999940872 29000000.013000011444 27869999.953999999911 3961320.021999955177 60363.227435063 2024-02-23T05:27:30.389390+00:00 19994330.292999979109 28999999.986999988556 27869999.999000009149 3960380.046999990940 60363.227446453 2024-02-23T05:27:31.373532+00:00 19994330.288000110537 29000000.008999999613 27870000.000000000000 3961432.836000024807 60363.227458205 2024-02-23T05:27:32.388916+00:00 19994330.288999918848 29000000.004000011832 27870000.030000001192 3965371.130999981891 60363.227469596 2024-02-23T05:27:33.373058+00:00 19994330.294000029564 29000000.024999979883 27869999.995999988168 3960962.888999999035 60363.227481348 2024-02-23T05:27:34.388443+00:00 19994330.287999991328 28999999.970000028610 27870000.000000000000 3958628.011000037193 60363.227492739 2024-02-23T05:27:35.372584+00:00 19994330.289999961853 29000000.003000020981 27869999.982999980450 3959775.074999988079 60363.227504490 2024-02-23T05:27:36.387968+00:00 19994330.292000059038 29000000.047999981791 27869999.986000001431 3966097.901000022888 60363.227516062 2024-02-23T05:27:37.387732+00:00 19994330.286000009626 28999999.971999999136 27870000.046000000089 3966869.099999963772 60363.227527633 2024-02-23T05:27:38.387494+00:00 19994330.289999961853 28999999.992999911308 27869999.944999989122 3963063.925000011921 60363.227539205 2024-02-23T05:27:39.387258+00:00 19994330.289000030607 29000000.005000110716 27870000.022000011057 3965860.948000013828 60363.227550776 2024-02-23T05:27:40.387021+00:00 19994330.291000008583 28999999.998999949545 27869999.995999988168 3963226.160999954212 60363.227562347 2024-02-23T05:27:41.386784+00:00 19994330.292999979109 28999999.995999928564 27870000.025000039488 3962995.903000057209 60363.227573738 2024-02-23T05:27:42.370926+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3961136.009999989998 60363.227585490 2024-02-23T05:27:43.386310+00:00 19994330.292000059038 29000000.001000050455 27869999.979999959469 3959511.996999979019 60363.227596880 2024-02-23T05:27:44.370452+00:00 19994330.287999991328 29000000.044000029564 27869999.985000010580 3958209.028999983799 60363.227608632 2024-02-23T05:27:45.385836+00:00 19994330.291000008583 28999999.969999909401 27870000.069999989122 3959319.956000030041 60363.227620023 2024-02-23T05:27:46.369978+00:00 19994330.288999918848 29000000.034000039101 27869999.990000009537 3956420.022000014782 60363.227631775 2024-02-23T05:27:47.385363+00:00 19994330.290000081062 28999999.952000018209 27869999.932999968529 3958737.982999979984 60363.227643166 2024-02-23T05:27:48.369505+00:00 19994330.291000008583 29000000.014999989420 27870000.035000089556 3958432.001999973785 60363.227654918 2024-02-23T05:27:49.384889+00:00 19994330.288999918848 29000000.023999929428 27870000.042999979109 3959927.955000042915 60363.227666308 2024-02-23T05:27:50.369031+00:00 19994330.291000008583 28999999.981000069529 27869999.935999989510 3960155.059000014793 60363.227678061 2024-02-23T05:27:51.384415+00:00 19994330.292000059038 29000000.034000039101 27870000.036999940872 3963244.052999972831 60363.227689451 2024-02-23T05:27:52.368557+00:00 19994330.289999961853 28999999.977000001818 27870000.027000069618 3957922.023000001907 60363.227701203 2024-02-23T05:27:53.383941+00:00 19994330.287999991328 28999999.966999989003 27869999.929000020027 3962294.932000041008 60363.227712594 2024-02-23T05:27:54.368084+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3959178.037999988068 60363.227724346 2024-02-23T05:27:55.383468+00:00 19994330.292000059038 29000000.017000000924 27869999.982999920845 3958543.949999928009 60363.227735736 2024-02-23T05:27:56.367610+00:00 19994330.291999939829 28999999.993999999017 27870000.047000050545 3960502.067000031006 60363.227747488 2024-02-23T05:27:57.382994+00:00 19994330.289000000805 29000000.002999991179 27869999.978999968618 3957611.925999999046 60363.227758879 2024-02-23T05:27:58.367136+00:00 19994330.291999999434 29000000.013999998569 27869999.971999999136 3956248.054999948014 60363.227770631 2024-02-23T05:27:59.382520+00:00 19994330.289999999106 28999999.991000000387 27869999.983999971300 3955759.906000018120 60363.227782202 2024-02-23T05:28:00.382283+00:00 19994330.287999998778 28999999.994000021368 27869999.970000028610 3958016.106999992859 60363.227793774 2024-02-23T05:28:01.382047+00:00 19994330.289000000805 28999999.985000010580 27870000.063000079244 3954395.966000080109 60363.227805345 2024-02-23T05:28:02.381810+00:00 19994330.287999991328 28999999.995999988168 27869999.980999950320 3958993.947999954224 60363.227816916 2024-02-23T05:28:03.381573+00:00 19994330.293999999762 29000000.014999989420 27869999.996000051498 3957115.083000063896 60363.227828488 2024-02-23T05:28:04.381335+00:00 19994330.289000000805 29000000.035000029951 27870000.051999930292 3956889.943999886978 60363.227840059 2024-02-23T05:28:05.381100+00:00 19994330.293000008911 28999999.959999978542 27869999.945000000298 3956952.016000031959 60363.227851630 2024-02-23T05:28:06.380862+00:00 19994330.289999991655 28999999.990000009537 27870000.006000000983 3962261.057000041008 60363.227863202 2024-02-23T05:28:07.380624+00:00 19994330.289000000805 29000000.036000009626 27870000.013999998569 3961369.950999975204 60363.227874773 2024-02-23T05:28:08.380388+00:00 19994330.287999991328 28999999.964999970049 27869999.982000008225 3958986.986000061035 60363.227886344 2024-02-23T05:28:09.380151+00:00 19994330.291000008583 29000000.037000000477 27870000.048999991268 3960709.965999960899 60363.227897916 2024-02-23T05:28:10.379914+00:00 19994330.290000021458 28999999.977000001818 27870000.018000010401 3956489.037999988068 60363.227909487 2024-02-23T05:28:11.379677+00:00 19994330.288999971002 29000000.003000020981 27869999.921000000089 3962819.953999996185 60363.227921058 2024-02-23T05:28:12.379440+00:00 19994330.291000008583 29000000.013999938965 27870000.067999988794 3961771.128999948967 60363.227932630 2024-02-23T05:28:13.379204+00:00 19994330.287999991328 28999999.999000068754 27869999.977999988943 3961334.889000058174 60363.227944201 2024-02-23T05:28:14.378967+00:00 19994330.292999979109 29000000.006999969482 27869999.991000000387 3960324.000000000000 60363.227955773 2024-02-23T05:28:15.378729+00:00 19994330.290000021458 28999999.945999979973 27869999.960000038147 3960737.021000028122 60363.227967344 2024-02-23T05:28:16.378492+00:00 19994330.288999971002 29000000.070999979973 27870000.088999990374 3956317.992999910843 60363.227978915 2024-02-23T05:28:17.378256+00:00 19994330.288000050932 28999999.947000030428 27869999.936999980360 3956166.066000103951 60363.227990486 2024-02-23T05:28:18.378019+00:00 19994330.291999999434 29000000.024000048637 27870000.012000020593 3962310.949999928009 60363.228002057 2024-02-23T05:28:19.377782+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3957990.986999989022 60363.228013629 2024-02-23T05:28:20.377545+00:00 19994330.288000050932 28999999.985000010580 27869999.958999991417 3961280.973999977112 60363.228025200 2024-02-23T05:28:21.377308+00:00 19994330.294999960810 29000000.042999979109 27870000.093999978155 3960709.998000026215 60363.228036772 2024-02-23T05:28:22.377071+00:00 19994330.287999991328 28999999.968999978155 27869999.973999980837 3960482.125000000000 60363.228048524 2024-02-23T05:28:23.392456+00:00 19994330.291000008583 29000000.016000028700 27869999.963999990374 3961823.815999985207 60363.228059914 2024-02-23T05:28:24.376598+00:00 19994330.287999991328 29000000.013000011444 27870000.012000080198 3959773.044000030030 60363.228071666 2024-02-23T05:28:25.391982+00:00 19994330.291000008583 28999999.987999919802 27870000.031999949366 3961419.970000029076 60363.228083057 2024-02-23T05:28:26.376123+00:00 19994330.287999991328 28999999.960000038147 27869999.965999960899 3962847.101999998093 60363.228094809 2024-02-23T05:28:27.391508+00:00 19994330.292999979109 29000000.006000038236 27870000.009000059217 3959500.972000002861 60363.228106200 2024-02-23T05:28:28.375650+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3961890.944000006188 60363.228117952 2024-02-23T05:28:29.391034+00:00 19994330.291000008583 29000000.006000000983 27870000.029999971390 3956475.014999986161 60363.228129342 2024-02-23T05:28:30.375176+00:00 19994330.292000059038 29000000.013000000268 27869999.935000058264 3961656.070000051986 60363.228141095 2024-02-23T05:28:31.390561+00:00 19994330.287999991328 29000000.013999998569 27870000.064999941736 3963278.933999896049 60363.228152485 2024-02-23T05:28:32.374702+00:00 19994330.289999961853 28999999.965999990702 27869999.940000060946 3960256.027999997139 60363.228164237 2024-02-23T05:28:33.390087+00:00 19994330.292000059038 29000000.013000011444 27870000.076999899000 3960873.024000049103 60363.228175628 2024-02-23T05:28:34.374228+00:00 19994330.286999940872 29000000.037000000477 27869999.976000070572 3957358.052999972831 60363.228187380 2024-02-23T05:28:35.389613+00:00 19994330.291000008583 28999999.907999988645 27869999.944999929518 3959414.943000078201 60363.228198770 2024-02-23T05:28:36.373755+00:00 19994330.289000030607 29000000.055999990553 27870000.047000050545 3959201.007999897003 60363.228210522 2024-02-23T05:28:37.389139+00:00 19994330.293999910355 28999999.982999980450 27869999.980000019073 3958325.983000040054 60363.228221913 2024-02-23T05:28:38.373281+00:00 19994330.290000081062 29000000.027000010014 27869999.972999930382 3962252.965000032913 60363.228233665 2024-02-23T05:28:39.388666+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3959683.021999955177 60363.228245056 2024-02-23T05:28:40.372807+00:00 19994330.289999961853 28999999.971000019461 27869999.993000030518 3960888.967000008095 60363.228256808 2024-02-23T05:28:41.388191+00:00 19994330.287999991328 29000000.034999970347 27870000.026999950409 3954512.004999995232 60363.228268198 2024-02-23T05:28:42.372334+00:00 19994330.292000059038 28999999.976000010967 27870000.006000038236 3959232.179000020027 60363.228279951 2024-02-23T05:28:43.387718+00:00 19994330.292999979109 29000000.008000019938 27870000.014000058174 3958798.927000045776 60363.228291341 2024-02-23T05:28:44.371860+00:00 19994330.291999939829 28999999.963999990374 27869999.988000001758 3959811.927999972831 60363.228303093 2024-02-23T05:28:45.387244+00:00 19994330.287999991328 29000000.041000008583 27870000.039000000805 3955496.013000010978 60363.228314664 2024-02-23T05:28:46.387006+00:00 19994330.289000030607 29000000.000999990851 27869999.921999990940 3955115.930999993812 60363.228326055 2024-02-23T05:28:47.371148+00:00 19994330.289999961853 28999999.984999950975 27870000.027000010014 3958513.021000028122 60363.228337807 2024-02-23T05:28:48.386533+00:00 19994330.286000009626 29000000.009000059217 27869999.998999979347 3959771.042999982834 60363.228349198 2024-02-23T05:28:49.370674+00:00 19994330.293000098318 29000000.006999969482 27869999.981000009924 3955781.010999917984 60363.228360950 2024-02-23T05:28:50.386059+00:00 19994330.291999999434 28999999.991000059992 27870000.028000000864 3956764.953999996185 60363.228372340 2024-02-23T05:28:51.370201+00:00 19994330.293000001460 28999999.995000001043 27869999.974000010639 3958548.980000019073 60363.228384092 2024-02-23T05:28:52.385585+00:00 19994330.285999998450 29000000.000000000000 27870000.017000019550 3955239.998000026215 60363.228395483 2024-02-23T05:28:53.369728+00:00 19994330.289999999106 29000000.013999938965 27870000.008999999613 3958513.164999961853 60363.228407235 2024-02-23T05:28:54.385111+00:00 19994330.291000008583 28999999.976000070572 27869999.947999950498 3960387.867000102997 60363.228418626 2024-02-23T05:28:55.369254+00:00 19994330.288999989629 29000000.010999921709 27870000.041999999434 3958709.981999992859 60363.228430378 2024-02-23T05:28:56.384638+00:00 19994330.291999999434 29000000.006000038236 27870000.033000048250 3956855.070999979973 60363.228441768 2024-02-23T05:28:57.368779+00:00 19994330.288000021130 28999999.973000049591 27869999.958999991417 3962061.044999957085 60363.228453521 2024-02-23T05:28:58.384164+00:00 19994330.289999991655 29000000.009999990463 27870000.028999980539 3955863.889999986161 60363.228464911 2024-02-23T05:28:59.368306+00:00 19994330.291000008583 29000000.008999940008 27869999.977000001818 3954816.075000048149 60363.228476663 2024-02-23T05:29:00.383691+00:00 19994330.290999978781 29000000.022999998182 27870000.066999968141 3960448.957000017166 60363.228488054 2024-02-23T05:29:01.367832+00:00 19994330.290000021458 29000000.009999990463 27869999.952000018209 3962605.047999978065 60363.228499806 2024-02-23T05:29:02.383216+00:00 19994330.287000000477 28999999.965999960899 27870000.006999969482 3966127.950999975204 60363.228511197 2024-02-23T05:29:03.367359+00:00 19994330.289999991655 29000000.010000109673 27869999.963999990374 3962382.886999965180 60363.228522948 2024-02-23T05:29:04.382743+00:00 19994330.288999971002 28999999.942999958992 27870000.014000058174 3962052.108000040054 60363.228534339 2024-02-23T05:29:05.366885+00:00 19994330.289000030607 28999999.998999949545 27869999.937000039965 3959884.041000009049 60363.228546091 2024-02-23T05:29:06.382269+00:00 19994330.296000000089 29000000.048000000417 27870000.098999980837 3961367.973999977112 60363.228557663 2024-02-23T05:29:07.382032+00:00 19994330.289999961853 28999999.993000000715 27869999.962000008672 3956970.978999971878 60363.228569234 2024-02-23T05:29:08.381795+00:00 19994330.290000021458 29000000.009999990463 27870000.031000021845 3964412.999000072014 60363.228580805 2024-02-23T05:29:09.381559+00:00 19994330.287999991328 29000000.011000011116 27869999.950999978930 3962383.968999981880 60363.228592376 2024-02-23T05:29:10.381321+00:00 19994330.290000021458 28999999.963999990374 27870000.050999999046 3964864.036000012886 60363.228603948 2024-02-23T05:29:11.381084+00:00 19994330.290000021458 29000000.015999998897 27869999.949999928474 3958104.014999986161 60363.228615519 2024-02-23T05:29:12.380848+00:00 19994330.289999961853 28999999.990000009537 27869999.999000068754 3958390.978000044823 60363.228627090 2024-02-23T05:29:13.380611+00:00 19994330.291000008583 29000000.032000008970 27870000.024999979883 3959049.029999970924 60363.228638662 2024-02-23T05:29:14.380374+00:00 19994330.288999971002 28999999.975999981165 27870000.000000000000 3958246.975000023842 60363.228650233 2024-02-23T05:29:15.380137+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3956789.034999967087 60363.228661804 2024-02-23T05:29:16.379900+00:00 19994330.293999969959 29000000.041000008583 27870000.000000000000 3955775.981999992859 60363.228673376 2024-02-23T05:29:17.379663+00:00 19994330.287999991328 28999999.967999991030 27870000.006999969482 3956985.000000000000 60363.228684947 2024-02-23T05:29:18.379427+00:00 19994330.289000030607 29000000.000999990851 27869999.995000001043 3959446.985000013839 60363.228696519 2024-02-23T05:29:19.379189+00:00 19994330.289999961853 29000000.011000040919 27869999.995000001043 3961164.982999920845 60363.228708090 2024-02-23T05:29:20.378952+00:00 19994330.289000030607 29000000.018999990076 27870000.026000019163 3959194.040000081062 60363.228719661 2024-02-23T05:29:21.378715+00:00 19994330.294999960810 29000000.036000009626 27869999.973999980837 3958951.995999931823 60363.228731232 2024-02-23T05:29:22.378479+00:00 19994330.287000060081 28999999.946999970824 27869999.986999999732 3960108.023000001907 60363.228742803 2024-02-23T05:29:23.378242+00:00 19994330.291999939829 29000000.032999988645 27870000.057000000030 3960136.915000081062 60363.228754375 2024-02-23T05:29:24.378005+00:00 19994330.289000030607 28999999.972999989986 27869999.988000009209 3955247.049999951851 60363.228765946 2024-02-23T05:29:25.377768+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3960166.983000040054 60363.228777518 2024-02-23T05:29:26.377531+00:00 19994330.288000110537 28999999.949000000954 27869999.945999991149 3963437.026000022888 60363.228789089 2024-02-23T05:29:27.377294+00:00 19994330.290999889374 29000000.074000000954 27870000.041999999434 3955256.040999888908 60363.228800660 2024-02-23T05:29:28.377057+00:00 19994330.292000059038 29000000.003000020981 27870000.030000001192 3963766.907000064850 60363.228812232 2024-02-23T05:29:29.376820+00:00 19994330.287999991328 28999999.949999928474 27869999.934999998659 3958464.990999937057 60363.228823984 2024-02-23T05:29:30.392204+00:00 19994330.294000029564 28999999.994000080973 27870000.044999990612 3957667.016000031959 60363.228835374 2024-02-23T05:29:31.376347+00:00 19994330.289000030607 29000000.016999959946 27869999.983000010252 3955787.049000024796 60363.228847126 2024-02-23T05:29:32.391731+00:00 19994330.291000008583 29000000.024000048637 27869999.940999981016 3951961.988000034820 60363.228858517 2024-02-23T05:29:33.375872+00:00 19994330.284999970347 28999999.979999899864 27870000.080000039190 3956671.008999944199 60363.228870269 2024-02-23T05:29:34.391257+00:00 19994330.291000008583 28999999.981000069529 27869999.972999989986 3957596.937000035774 60363.228881660 2024-02-23T05:29:35.375399+00:00 19994330.289999961853 29000000.011000040919 27869999.955999970436 3955622.077999948990 60363.228893412 2024-02-23T05:29:36.390783+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3955178.055000067223 60363.228904802 2024-02-23T05:29:37.374925+00:00 19994330.292000059038 28999999.986999988556 27870000.064000010490 3956541.913999915123 60363.228916555 2024-02-23T05:29:38.390309+00:00 19994330.289999961853 28999999.971999999136 27869999.973999980837 3960164.990000010002 60363.228927945 2024-02-23T05:29:39.374451+00:00 19994330.290000081062 29000000.018000010401 27869999.993000030518 3962169.065000057220 60363.228939697 2024-02-23T05:29:40.389835+00:00 19994330.290999889374 29000000.035999890417 27870000.002000030130 3962627.028999925125 60363.228951088 2024-02-23T05:29:41.373978+00:00 19994330.288000110537 28999999.977000001818 27870000.001999970526 3960846.993000030983 60363.228962840 2024-02-23T05:29:42.389362+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3964377.866999983788 60363.228974231 2024-02-23T05:29:43.373504+00:00 19994330.291000008583 28999999.993999999017 27870000.031999949366 3964258.082000017166 60363.228985802 2024-02-23T05:29:44.373267+00:00 19994330.289999999106 28999999.993000000715 27869999.971000079066 3960097.961000084877 60363.228997373 2024-02-23T05:29:45.373030+00:00 19994330.291999999434 29000000.002999998629 27870000.000000000000 3957085.080999969970 60363.229008944 2024-02-23T05:29:46.372793+00:00 19994330.290999989957 28999999.984000001103 27869999.935999989510 3961870.972000002861 60363.229020515 2024-02-23T05:29:47.372556+00:00 19994330.293000001460 29000000.032000008970 27870000.074000000954 3959619.954999924172 60363.229032087 2024-02-23T05:29:48.372319+00:00 19994330.284000009298 28999999.990000009537 27869999.995999928564 3962706.969000101089 60363.229043658 2024-02-23T05:29:49.372083+00:00 19994330.290999989957 29000000.006999999285 27869999.986999988556 3959349.063999890815 60363.229055230 2024-02-23T05:29:50.371846+00:00 19994330.290000010282 28999999.975999981165 27869999.968999978155 3963167.060000061989 60363.229066801 2024-02-23T05:29:51.371609+00:00 19994330.289999991655 29000000.027000010014 27870000.038000110537 3962447.919999957085 60363.229078372 2024-02-23T05:29:52.371372+00:00 19994330.293999999762 28999999.977000001818 27869999.946999911219 3962411.065000057220 60363.229090124 2024-02-23T05:29:53.386756+00:00 19994330.287000000477 29000000.040000021458 27870000.099000100046 3959158.967000008095 60363.229101515 2024-02-23T05:29:54.370898+00:00 19994330.291000008583 28999999.954999979585 27869999.959999918938 3961783.924000024796 60363.229113267 2024-02-23T05:29:55.386282+00:00 19994330.289999991655 28999999.989000018686 27869999.930000070482 3957777.132999897003 60363.229124658 2024-02-23T05:29:56.370424+00:00 19994330.289000000805 28999999.989999949932 27870000.069000009447 3959511.784000039101 60363.229136410 2024-02-23T05:29:57.385808+00:00 19994330.288999971002 29000000.034000039101 27869999.982999920845 3965485.077999948990 60363.229147800 2024-02-23T05:29:58.369950+00:00 19994330.293000038713 29000000.016999959946 27870000.008000019938 3961699.055000067223 60363.229159553 2024-02-23T05:29:59.385335+00:00 19994330.287999991328 28999999.966000020504 27869999.973000049591 3962161.898000001907 60363.229170943 2024-02-23T05:30:00.369476+00:00 19994330.293999969959 29000000.018000010401 27870000.019999980927 3964782.159000039101 60363.229182695 2024-02-23T05:30:01.384861+00:00 19994330.287000000477 29000000.004000011832 27869999.993000000715 3960843.980999947060 60363.229194086 2024-02-23T05:30:02.369002+00:00 19994330.293000038713 28999999.968999978155 27870000.072000000626 3961389.934000014793 60363.229205838 2024-02-23T05:30:03.384390+00:00 19994330.287999991328 29000000.016999959946 27869999.942000001669 3961449.980999947060 60363.229217228 2024-02-23T05:30:04.368529+00:00 19994330.287999991328 28999999.992000099272 27869999.987999990582 3963136.120000004768 60363.229228980 2024-02-23T05:30:05.383913+00:00 19994330.289000030607 29000000.028000000864 27870000.012000020593 3962502.902000070084 60363.229240371 2024-02-23T05:30:06.368055+00:00 19994330.289999961853 29000000.000000000000 27870000.035999979824 3963001.986999989022 60363.229252123 2024-02-23T05:30:07.383439+00:00 19994330.291000008583 28999999.975999951363 27869999.930000010878 3961145.078000000212 60363.229263514 2024-02-23T05:30:08.367581+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3958797.921999999788 60363.229275266 2024-02-23T05:30:09.382965+00:00 19994330.292999979109 29000000.006999969482 27869999.967000011355 3959354.094999998808 60363.229286656 2024-02-23T05:30:10.367107+00:00 19994330.288999971002 29000000.011000040919 27870000.036000009626 3959645.907000000123 60363.229298409 2024-02-23T05:30:11.382491+00:00 19994330.289000030607 28999999.978000041097 27869999.999000009149 3965419.043000000995 60363.229309799 2024-02-23T05:30:12.366633+00:00 19994330.287999991328 29000000.037999991328 27870000.004999998957 3960559.011999997776 60363.229321551 2024-02-23T05:30:13.382018+00:00 19994330.289999961853 28999999.967000011355 27869999.944000009447 3963796.986000000965 60363.229333122 2024-02-23T05:30:14.381780+00:00 19994330.290000081062 28999999.990000009537 27870000.008999999613 3962278.009000000078 60363.229344694 2024-02-23T05:30:15.381544+00:00 19994330.291999939829 28999999.967000011355 27870000.032000008970 3963704.008000000846 60363.229356265 2024-02-23T05:30:16.381307+00:00 19994330.294000029564 29000000.072999950498 27869999.996999979019 3966184.930000000168 60363.229367836 2024-02-23T05:30:17.381071+00:00 19994330.287000060081 28999999.975000020117 27869999.988999959081 3960628.021999999881 60363.229379408 2024-02-23T05:30:18.380834+00:00 19994330.288999918848 29000000.005999919027 27870000.022000011057 3965381.044000000227 60363.229390979 2024-02-23T05:30:19.380596+00:00 19994330.287999991328 29000000.022999998182 27869999.992000039667 3960323.920999995898 60363.229402550 2024-02-23T05:30:20.380359+00:00 19994330.292000059038 28999999.954999998212 27870000.008999940008 3960666.051000006031 60363.229414122 2024-02-23T05:30:21.380123+00:00 19994330.289000030607 28999999.984000001103 27869999.977000001818 3959817.983999996912 60363.229425693 2024-02-23T05:30:22.379886+00:00 19994330.288999918848 29000000.028999999166 27870000.019000049680 3959422.027999997139 60363.229437265 2024-02-23T05:30:23.379649+00:00 19994330.295000080019 28999999.974000010639 27869999.980000019073 3967393.899000003934 60363.229448836 2024-02-23T05:30:24.379412+00:00 19994330.286999940872 29000000.015000000596 27869999.995000001043 3961667.100999996066 60363.229460407 2024-02-23T05:30:25.379175+00:00 19994330.292999979109 29000000.023999989033 27870000.010999921709 3957383.066000000108 60363.229471979 2024-02-23T05:30:26.378938+00:00 19994330.289000030607 29000000.006999999285 27870000.006000038236 3962444.902999997139 60363.229483550 2024-02-23T05:30:27.378702+00:00 19994330.289999961853 28999999.988999988884 27869999.977000001818 3958048.001000002027 60363.229495121 2024-02-23T05:30:28.378465+00:00 19994330.287000060081 28999999.978999998420 27870000.000000000000 3958143.001000002027 60363.229506692 2024-02-23T05:30:29.378227+00:00 19994330.291999939829 29000000.025000039488 27870000.034999970347 3957756.986000000965 60363.229518264 2024-02-23T05:30:30.377991+00:00 19994330.290000081062 28999999.977999988943 27869999.955999970436 3962150.040000007022 60363.229529835 2024-02-23T05:30:31.377753+00:00 19994330.287999991328 29000000.022000011057 27870000.034000039101 3959776.028999999166 60363.229541407 2024-02-23T05:30:32.377517+00:00 19994330.291999939829 28999999.949000000954 27869999.945999979973 3955171.967999995220 60363.229552978 2024-02-23T05:30:33.377279+00:00 19994330.292000059038 29000000.033999979496 27870000.031000021845 3959699.986000000965 60363.229564549 2024-02-23T05:30:34.377042+00:00 19994330.289000030607 28999999.983999971300 27869999.994000080973 3954824.069999992847 60363.229576120 2024-02-23T05:30:35.376806+00:00 19994330.285999890417 29000000.029000040144 27870000.008999940008 3956500.981000006199 60363.229587692 2024-02-23T05:30:36.376569+00:00 19994330.293000098318 29000000.000000000000 27870000.036999940872 3954966.969999998808 60363.229599444 2024-02-23T05:30:37.391953+00:00 19994330.289999961853 28999999.992999970913 27869999.969000101089 3955203.031000003219 60363.229610834 2024-02-23T05:30:38.376094+00:00 19994330.289999999106 29000000.034999970347 27870000.075999978930 3959376.006999998819 60363.229622587 2024-02-23T05:30:39.391480+00:00 19994330.291000001132 28999999.951000090688 27869999.923999998719 3958300.973000004888 60363.229633977 2024-02-23T05:30:40.375622+00:00 19994330.291000001132 29000000.009999990463 27869999.971999999136 3956521.005999981891 60363.229645729 2024-02-23T05:30:41.391006+00:00 19994330.289999991655 29000000.019999980927 27870000.046000000089 3953814.906000018120 60363.229657120 2024-02-23T05:30:42.375148+00:00 19994330.287999998778 29000000.022999998182 27870000.013000000268 3956219.090999991167 60363.229668691 2024-02-23T05:30:43.374911+00:00 19994330.288000021130 28999999.929000020027 27869999.962999999523 3955168.062000005972 60363.229680263 2024-02-23T05:30:44.374674+00:00 19994330.290999978781 28999999.993999961764 27869999.981999989599 3958001.988000005018 60363.229691834 2024-02-23T05:30:45.374437+00:00 19994330.290000021458 29000000.054000020027 27870000.008999999613 3953468.991999983788 60363.229703405 2024-02-23T05:30:46.374200+00:00 19994330.290999978781 28999999.960999969393 27870000.008999999613 3951772.981999992859 60363.229714977 2024-02-23T05:30:47.373963+00:00 19994330.296000000089 29000000.075999978930 27870000.073000010103 3958584.986000000965 60363.229726548 2024-02-23T05:30:48.373726+00:00 19994330.285000000149 28999999.975000020117 27869999.988999959081 3958611.987000017893 60363.229738119 2024-02-23T05:30:49.373490+00:00 19994330.290000021458 28999999.996999979019 27869999.978000041097 3957637.924999982119 60363.229749690 2024-02-23T05:30:50.373253+00:00 19994330.291999999434 29000000.026000019163 27870000.026999950409 3961136.150000005960 60363.229761261 2024-02-23T05:30:51.373015+00:00 19994330.286000009626 28999999.953999999911 27869999.940000001341 3958443.897000014782 60363.229772833 2024-02-23T05:30:52.372779+00:00 19994330.291999999434 28999999.998000029474 27870000.033000048250 3959481.037999988068 60363.229784404 2024-02-23T05:30:53.372542+00:00 19994330.289999961853 28999999.985000010580 27869999.947999950498 3961143.849999994040 60363.229795976 2024-02-23T05:30:54.372305+00:00 19994330.291000008583 29000000.036999940872 27870000.075000051409 3954757.229000002146 60363.229807547 2024-02-23T05:30:55.372068+00:00 19994330.292999979109 28999999.973000049591 27869999.991999980062 3954693.899000018835 60363.229819119 2024-02-23T05:30:56.371832+00:00 19994330.290000021458 28999999.965000029653 27869999.920000020415 3960209.954999982845 60363.229830690 2024-02-23T05:30:57.371594+00:00 19994330.286000009626 29000000.037999998778 27870000.036999940872 3962268.004000008106 60363.229842261 2024-02-23T05:30:58.371357+00:00 19994330.292999979109 29000000.024999998510 27870000.021000031382 3961627.118000001181 60363.229853832 2024-02-23T05:30:59.371120+00:00 19994330.287999991328 28999999.947999998927 27869999.986000061035 3956262.881999998819 60363.229865585 2024-02-23T05:31:00.386505+00:00 19994330.290000021458 29000000.020000010729 27869999.946999911219 3958283.979999988806 60363.229876975 2024-02-23T05:31:01.370647+00:00 19994330.290000021458 29000000.002000000328 27870000.065000060946 3957408.101000010967 60363.229888727 2024-02-23T05:31:02.386031+00:00 19994330.291999999434 29000000.009999990463 27869999.967000011355 3956389.983000009786 60363.229900118 2024-02-23T05:31:03.370173+00:00 19994330.288999971002 28999999.964999999851 27869999.998000029474 3964674.044999986887 60363.229911870 2024-02-23T05:31:04.385557+00:00 19994330.289999961853 29000000.037000000477 27869999.983999971300 3963421.940999985207 60363.229923260 2024-02-23T05:31:05.369699+00:00 19994330.288000110537 28999999.993000000715 27870000.013999938965 3956482.940000026952 60363.229935013 2024-02-23T05:31:06.385084+00:00 19994330.291999939829 28999999.956000000238 27870000.008000019938 3959632.991999983788 60363.229946403 2024-02-23T05:31:07.369225+00:00 19994330.287000060081 29000000.018000010401 27870000.001999970526 3961879.052000015974 60363.229958155 2024-02-23T05:31:08.384610+00:00 19994330.293999910355 29000000.043999969959 27870000.025000099093 3955629.931999980938 60363.229969546 2024-02-23T05:31:09.368751+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3960902.113999993075 60363.229981298 2024-02-23T05:31:10.384136+00:00 19994330.294000029564 28999999.977000001818 27870000.079999919981 3965011.901000022888 60363.229992689 2024-02-23T05:31:11.368278+00:00 19994330.287999991328 29000000.024999979883 27869999.939000010490 3957894.016999990214 60363.230004441 2024-02-23T05:31:12.383662+00:00 19994330.291000008583 29000000.002000030130 27870000.009999990463 3958048.044000000227 60363.230015831 2024-02-23T05:31:13.367803+00:00 19994330.289000030607 28999999.982999980450 27869999.981000069529 3958904.932000011206 60363.230027583 2024-02-23T05:31:14.383189+00:00 19994330.289000030607 29000000.028999980539 27870000.039999961853 3960498.090999960899 60363.230038974 2024-02-23T05:31:15.367330+00:00 19994330.288999918848 28999999.996000051498 27869999.965999960899 3955898.935000001919 60363.230050726 2024-02-23T05:31:16.382715+00:00 19994330.292000059038 28999999.993000030518 27869999.967000011355 3962680.032000004780 60363.230062116 2024-02-23T05:31:17.366856+00:00 19994330.289999961853 28999999.990999940783 27870000.068000078201 3959675.890000044834 60363.230073868 2024-02-23T05:31:18.382240+00:00 19994330.292999979109 28999999.991000059992 27869999.965999998152 3951613.217999995220 60363.230085259 2024-02-23T05:31:19.366382+00:00 19994330.291000008583 29000000.005999919027 27869999.973000001162 3959353.875999987125 60363.230097011 2024-02-23T05:31:20.381767+00:00 19994330.285000089556 29000000.022999998182 27870000.028000000864 3956630.066999971867 60363.230108582 2024-02-23T05:31:21.381530+00:00 19994330.287999991328 28999999.995000001043 27870000.056000009179 3954609.984000027180 60363.230120154 2024-02-23T05:31:22.381292+00:00 19994330.293999910355 29000000.003000020981 27869999.988999988884 3957644.907000004780 60363.230131725 2024-02-23T05:31:23.381056+00:00 19994330.286000009626 28999999.971999999136 27869999.974999990314 3955874.143000007141 60363.230143297 2024-02-23T05:31:24.380819+00:00 19994330.292000059038 28999999.967000011355 27869999.999000009149 3953773.838999987114 60363.230154868 2024-02-23T05:31:25.380582+00:00 19994330.296999931335 29000000.049999948591 27869999.988000009209 3956305.000000000000 60363.230166439 2024-02-23T05:31:26.380345+00:00 19994330.290000081062 29000000.032999988645 27870000.022999998182 3961956.042999982834 60363.230178011 2024-02-23T05:31:27.380109+00:00 19994330.286000009626 28999999.962000008672 27869999.977000001818 3955452.002000033855 60363.230189582 2024-02-23T05:31:28.379872+00:00 19994330.286999940872 28999999.961000081152 27869999.981000009924 3959933.991999983788 60363.230201153 2024-02-23T05:31:29.379635+00:00 19994330.291000008583 29000000.064999941736 27870000.009999990463 3954695.084999979008 60363.230212725 2024-02-23T05:31:30.379398+00:00 19994330.289999961853 28999999.985000010580 27870000.057999968529 3952409.935000001919 60363.230224296 2024-02-23T05:31:31.379162+00:00 19994330.291999999434 29000000.036999940872 27869999.981999989599 3957280.974000037182 60363.230235867 2024-02-23T05:31:32.378923+00:00 19994330.289999999106 28999999.963000059128 27869999.978000041097 3959018.071999967098 60363.230247438 2024-02-23T05:31:33.378687+00:00 19994330.289999999106 28999999.968999978155 27869999.968999978155 3959783.976999998093 60363.230259010 2024-02-23T05:31:34.378451+00:00 19994330.290999989957 29000000.008999999613 27870000.042999979109 3956483.041000009049 60363.230270581 2024-02-23T05:31:35.378213+00:00 19994330.291000008583 28999999.995000001043 27869999.992000039667 3959710.947000027169 60363.230282153 2024-02-23T05:31:36.377976+00:00 19994330.285999998450 29000000.010999999940 27869999.996999979019 3959556.093999981880 60363.230293724 2024-02-23T05:31:37.377740+00:00 19994330.289000000805 28999999.977000001818 27869999.995000001043 3959557.945999979973 60363.230305295 2024-02-23T05:31:38.377503+00:00 19994330.289999991655 29000000.016999989748 27869999.990000009537 3959493.975000023842 60363.230316867 2024-02-23T05:31:39.377265+00:00 19994330.291999999434 28999999.997000008821 27869999.988000039011 3958866.009999989998 60363.230328438 2024-02-23T05:31:40.377028+00:00 19994330.293000008911 29000000.004000011832 27869999.995999928564 3957948.968999981880 60363.230340009 2024-02-23T05:31:41.376791+00:00 19994330.289000000805 29000000.008999999613 27870000.011999960989 3962501.993000030983 60363.230351400 2024-02-23T05:31:42.360934+00:00 19994330.289000000805 28999999.997999999672 27869999.975000020117 3957810.010999978054 60363.230363152 2024-02-23T05:31:43.376318+00:00 19994330.289999991655 29000000.000999990851 27870000.050000071526 3953186.023999989033 60363.230374723 2024-02-23T05:31:44.376081+00:00 19994330.285999979824 29000000.000000000000 27869999.990000009537 3961591.036000012886 60363.230386294 2024-02-23T05:31:45.375844+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3956910.907000004780 60363.230397866 2024-02-23T05:31:46.375608+00:00 19994330.288999971002 29000000.007999960333 27869999.977999929339 3955669.017000020016 60363.230409437 2024-02-23T05:31:47.375371+00:00 19994330.292000059038 29000000.026000019163 27870000.037000060081 3955457.065999985207 60363.230421009 2024-02-23T05:31:48.375134+00:00 19994330.291999999434 28999999.938000019640 27869999.936999920756 3955174.967000008095 60363.230432580 2024-02-23T05:31:49.374897+00:00 19994330.291999999434 29000000.029999971390 27869999.985000010580 3957463.946999967098 60363.230444151 2024-02-23T05:31:50.374660+00:00 19994330.289999961853 28999999.999000009149 27870000.047000050545 3956655.084000051022 60363.230455723 2024-02-23T05:31:51.374423+00:00 19994330.285000029951 28999999.986999988556 27869999.988999959081 3958432.967999995220 60363.230467294 2024-02-23T05:31:52.374187+00:00 19994330.293999969959 29000000.004000011832 27870000.028000000864 3954037.048999965191 60363.230478865 2024-02-23T05:31:53.373949+00:00 19994330.286000009626 29000000.072000030428 27870000.045000080019 3958579.981000006199 60363.230490436 2024-02-23T05:31:54.373712+00:00 19994330.292999979109 28999999.926999930292 27869999.939999941736 3959879.037999988068 60363.230502008 2024-02-23T05:31:55.373475+00:00 19994330.289000030607 29000000.013000011444 27869999.950000051409 3956951.930000007153 60363.230513579 2024-02-23T05:31:56.373238+00:00 19994330.295000020415 29000000.037000060081 27870000.039000000805 3958721.087999999989 60363.230525150 2024-02-23T05:31:57.373003+00:00 19994330.288999971002 28999999.982999920845 27870000.022999998182 3955445.745999991894 60363.230536722 2024-02-23T05:31:58.372765+00:00 19994330.291000008583 28999999.965000029653 27869999.945000000298 3962766.146000028122 60363.230548293 2024-02-23T05:31:59.372528+00:00 19994330.284999970347 28999999.983999971300 27870000.018999990076 3957427.983999968041 60363.230559865 2024-02-23T05:32:00.372290+00:00 19994330.292000059038 28999999.989000078291 27869999.976000010967 3956316.053000032902 60363.230571436 2024-02-23T05:32:01.372054+00:00 19994330.287999991328 29000000.041000008583 27870000.079999979585 3962375.987999976147 60363.230583007 2024-02-23T05:32:02.371817+00:00 19994330.291000008583 29000000.005999919027 27869999.996000021696 3959359.980000019073 60363.230594578 2024-02-23T05:32:03.371580+00:00 19994330.292999979109 28999999.991999980062 27869999.951000008732 3954867.050999999046 60363.230606150 2024-02-23T05:32:04.371343+00:00 19994330.289999961853 29000000.018000010401 27870000.074999991804 3957560.933000028133 60363.230617721 2024-02-23T05:32:05.371106+00:00 19994330.292000059038 28999999.987000111490 27869999.954999979585 3954522.000999987125 60363.230629292 2024-02-23T05:32:06.370870+00:00 19994330.288999918848 29000000.022999998182 27869999.993000030518 3958534.075999975204 60363.230641045 2024-02-23T05:32:07.386256+00:00 19994330.288000110537 28999999.968999978155 27869999.963999990374 3958570.945999979973 60363.230652435 2024-02-23T05:32:08.370395+00:00 19994330.288999918848 29000000.022999998182 27870000.070999979973 3958429.984000027180 60363.230664187 2024-02-23T05:32:09.385780+00:00 19994330.289000030607 28999999.988999959081 27869999.960000038147 3959981.981000006199 60363.230675578 2024-02-23T05:32:10.369921+00:00 19994330.292999979109 28999999.996999979019 27870000.019999980927 3962400.135999978054 60363.230687330 2024-02-23T05:32:11.385306+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3953592.951000034809 60363.230698721 2024-02-23T05:32:12.369448+00:00 19994330.293000098318 28999999.969999998808 27869999.995000001043 3963171.852999985218 60363.230710472 2024-02-23T05:32:13.384833+00:00 19994330.288999918848 29000000.039999999106 27870000.013999998569 3958232.037000000011 60363.230721863 2024-02-23T05:32:14.368974+00:00 19994330.286000009626 28999999.966000009328 27869999.952000018209 3958333.115000010002 60363.230733615 2024-02-23T05:32:15.384359+00:00 19994330.291000008583 28999999.992999989539 27870000.023999929428 3958802.020999968052 60363.230745006 2024-02-23T05:32:16.368501+00:00 19994330.289000030607 29000000.006999999285 27870000.013000011444 3954214.026000022888 60363.230756758 2024-02-23T05:32:17.383885+00:00 19994330.289999961853 29000000.010000020266 27870000.041000008583 3953303.920000017155 60363.230768148 2024-02-23T05:32:18.368027+00:00 19994330.292999979109 29000000.024999979883 27870000.011999960989 3958308.977999985218 60363.230779901 2024-02-23T05:32:19.383411+00:00 19994330.289000030607 28999999.988000009209 27869999.947000030428 3957706.945999979973 60363.230791291 2024-02-23T05:32:20.367553+00:00 19994330.289999961853 28999999.996999979019 27869999.930000070482 3956493.037000000011 60363.230803043 2024-02-23T05:32:21.382937+00:00 19994330.292000059038 28999999.995000001043 27870000.065999981016 3955393.080999969970 60363.230814434 2024-02-23T05:32:22.367079+00:00 19994330.287999991328 29000000.013999998569 27870000.048999909312 3955290.877000092994 60363.230826186 2024-02-23T05:32:23.382464+00:00 19994330.287000060081 29000000.019000049680 27869999.934000018984 3955451.082999945153 60363.230837577 2024-02-23T05:32:24.366605+00:00 19994330.290999889374 28999999.991999980062 27870000.024000048637 3951535.006999969017 60363.230849328 2024-02-23T05:32:25.381989+00:00 19994330.293000001460 28999999.978999968618 27870000.029999971390 3954171.004000068177 60363.230860719 2024-02-23T05:32:26.366131+00:00 19994330.287000000477 29000000.016000028700 27869999.985000010580 3958849.023000001907 60363.230872471 2024-02-23T05:32:27.381516+00:00 19994330.294999990612 28999999.964999970049 27869999.970999959856 3958615.014999986161 60363.230884043 2024-02-23T05:32:28.381279+00:00 19994330.287000000477 29000000.016000028700 27869999.987000111490 3958493.995999931823 60363.230895614 2024-02-23T05:32:29.381042+00:00 19994330.291000008583 28999999.994999948889 27870000.020999908447 3955885.950000048149 60363.230907185 2024-02-23T05:32:30.380805+00:00 19994330.289999991655 29000000.017000079155 27869999.995000001043 3960758.978000044823 60363.230918757 2024-02-23T05:32:31.380569+00:00 19994330.290999989957 28999999.990000009537 27870000.075000051409 3956167.969999908935 60363.230930328 2024-02-23T05:32:32.380332+00:00 19994330.287000000477 29000000.007999900728 27869999.977999929339 3958492.101000071038 60363.230941899 2024-02-23T05:32:33.380094+00:00 19994330.293000008911 28999999.979000091553 27869999.957000020891 3962978.967000008095 60363.230953471 2024-02-23T05:32:34.379857+00:00 19994330.289999991655 28999999.996999979019 27869999.978000041097 3961221.949000000954 60363.230965042 2024-02-23T05:32:35.379621+00:00 19994330.290000021458 29000000.037999991328 27870000.030000001192 3957262.046000003815 60363.230976613 2024-02-23T05:32:36.379383+00:00 19994330.288999971002 28999999.983999971300 27869999.973000001162 3958927.963999987114 60363.230988184 2024-02-23T05:32:37.379147+00:00 19994330.289000000805 28999999.988999959081 27870000.030999999493 3961537.939000010025 60363.230999756 2024-02-23T05:32:38.378909+00:00 19994330.289999991655 29000000.009000059217 27869999.988000009209 3958153.060999989975 60363.231011327 2024-02-23T05:32:39.378673+00:00 19994330.289000030607 28999999.993000030518 27869999.993999999017 3965384.000000000000 60363.231022899 2024-02-23T05:32:40.378436+00:00 19994330.291000008583 29000000.031999949366 27870000.023999989033 3959936.965999960899 60363.231034470 2024-02-23T05:32:41.378199+00:00 19994330.291999999434 29000000.001000050455 27870000.041000008583 3964025.069000006188 60363.231046041 2024-02-23T05:32:42.377962+00:00 19994330.285999950022 28999999.977000001818 27869999.938999980688 3958685.973999977112 60363.231057432 2024-02-23T05:32:43.362104+00:00 19994330.295000020415 28999999.980999950320 27869999.981999989599 3959531.999000072014 60363.231069184 2024-02-23T05:32:44.377488+00:00 19994330.289000030607 29000000.014000058174 27870000.013000011444 3962790.942999958992 60363.231080574 2024-02-23T05:32:45.361631+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3959253.057000041008 60363.231092326 2024-02-23T05:32:46.377015+00:00 19994330.287000000477 28999999.958999991417 27869999.956000030041 3959169.072999954224 60363.231103717 2024-02-23T05:32:47.361157+00:00 19994330.292999979109 29000000.031999949366 27870000.032999988645 3954817.932999968994 60363.231115469 2024-02-23T05:32:48.376540+00:00 19994330.288000050932 28999999.984000001103 27869999.934999998659 3958110.048000096809 60363.231126860 2024-02-23T05:32:49.360682+00:00 19994330.289999961853 29000000.030000001192 27870000.089999970049 3956683.932999968994 60363.231138612 2024-02-23T05:32:50.376067+00:00 19994330.294000029564 28999999.989000000060 27869999.965000029653 3960917.026000022888 60363.231150183 2024-02-23T05:32:51.375830+00:00 19994330.290000021458 28999999.991999998689 27869999.999000009149 3964180.008999944199 60363.231161755 2024-02-23T05:32:52.375593+00:00 19994330.289999961853 28999999.998000010848 27869999.982999980450 3959492.963000059128 60363.231173326 2024-02-23T05:32:53.375357+00:00 19994330.286000009626 28999999.972999989986 27870000.022999938577 3960241.051999927033 60363.231184897 2024-02-23T05:32:54.375120+00:00 19994330.291999939829 29000000.009999990463 27869999.985000010580 3953554.981999992859 60363.231196469 2024-02-23T05:32:55.374883+00:00 19994330.288000110537 29000000.018000010401 27870000.018000010401 3956684.003000020981 60363.231208040 2024-02-23T05:32:56.374646+00:00 19994330.289999961853 29000000.009999990463 27869999.968000050634 3956178.993000030983 60363.231219611 2024-02-23T05:32:57.374409+00:00 19994330.291999939829 28999999.979000028223 27870000.022999998182 3956039.937999964226 60363.231231183 2024-02-23T05:32:58.374172+00:00 19994330.293000098318 28999999.982999980450 27869999.985999941826 3958398.083000063896 60363.231242754 2024-02-23T05:32:59.373935+00:00 19994330.288999918848 29000000.018000010401 27869999.986000061035 3958492.012999891769 60363.231254325 2024-02-23T05:33:00.373698+00:00 19994330.287999991328 28999999.969999969006 27869999.981999989599 3963187.968000053894 60363.231265896 2024-02-23T05:33:01.373461+00:00 19994330.291000008583 29000000.039000030607 27870000.072000030428 3954239.088000059128 60363.231277468 2024-02-23T05:33:02.373224+00:00 19994330.287000060081 28999999.981999989599 27869999.975999951363 3956377.917999982834 60363.231289039 2024-02-23T05:33:03.372987+00:00 19994330.289999961853 29000000.032000008970 27869999.986999988556 3957562.013000010978 60363.231300611 2024-02-23T05:33:04.372750+00:00 19994330.294000029564 28999999.967000011355 27870000.014999989420 3958518.099999905098 60363.231312182 2024-02-23T05:33:05.372514+00:00 19994330.289999961853 29000000.020999971777 27869999.983000040054 3959543.874000072014 60363.231323753 2024-02-23T05:33:06.372277+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3953238.027999997139 60363.231335325 2024-02-23T05:33:07.372040+00:00 19994330.289000030607 28999999.999000068754 27870000.046999931335 3955833.972000002861 60363.231346896 2024-02-23T05:33:08.371802+00:00 19994330.287000060081 29000000.011999960989 27869999.976000070572 3961444.958999990951 60363.231358467 2024-02-23T05:33:09.371566+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3952621.018999934196 60363.231370038 2024-02-23T05:33:10.371329+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3959060.934000014793 60363.231381610 2024-02-23T05:33:11.371092+00:00 19994330.291000008583 29000000.008000019938 27869999.970000028610 3958477.175000071991 60363.231393362 2024-02-23T05:33:12.386476+00:00 19994330.291999939829 29000000.019999980927 27870000.041999939829 3961424.907999991905 60363.231404752 2024-02-23T05:33:13.370618+00:00 19994330.289000030607 28999999.986000061035 27869999.965999998152 3955253.003999948967 60363.231416505 2024-02-23T05:33:14.386003+00:00 19994330.291000008583 28999999.997999910265 27869999.993000000715 3961679.940999985207 60363.231427895 2024-02-23T05:33:15.370145+00:00 19994330.288999918848 28999999.971000079066 27870000.019999999553 3961355.998000026215 60363.231439647 2024-02-23T05:33:16.385528+00:00 19994330.294000029564 29000000.031000021845 27870000.011999990791 3957357.003999948967 60363.231451038 2024-02-23T05:33:17.369670+00:00 19994330.286000009626 28999999.964999910444 27869999.940000008792 3961461.998000026215 60363.231462790 2024-02-23T05:33:18.385054+00:00 19994330.289000030607 29000000.018000010401 27870000.070999979973 3955827.149999976158 60363.231474181 2024-02-23T05:33:19.369196+00:00 19994330.289999999106 29000000.011000040919 27869999.981000009924 3955970.836000084877 60363.231485933 2024-02-23T05:33:20.384582+00:00 19994330.291999999434 29000000.000000000000 27870000.010000020266 3960201.034999967087 60363.231497323 2024-02-23T05:33:21.368723+00:00 19994330.289999991655 29000000.004999998957 27869999.991000000387 3960584.975999950897 60363.231509076 2024-02-23T05:33:22.384107+00:00 19994330.292000010610 28999999.988000039011 27869999.967000011355 3954496.087000011932 60363.231520466 2024-02-23T05:33:23.368249+00:00 19994330.287999998778 29000000.044999960810 27870000.032999988645 3957759.999000072014 60363.231532218 2024-02-23T05:33:24.383634+00:00 19994330.287000000477 28999999.973000049591 27869999.987999979407 3952983.982999920845 60363.231543608 2024-02-23T05:33:25.367776+00:00 19994330.293000001460 29000000.015000000596 27870000.036000009626 3952888.995000004768 60363.231555360 2024-02-23T05:33:26.383160+00:00 19994330.287999991328 28999999.984000001103 27869999.957000020891 3961579.971000074875 60363.231566751 2024-02-23T05:33:27.367302+00:00 19994330.291000008583 28999999.986999999732 27870000.001999970526 3956245.967000008095 60363.231578503 2024-02-23T05:33:28.382686+00:00 19994330.289999991655 28999999.988000009209 27870000.000999990851 3955382.013000010978 60363.231589894 2024-02-23T05:33:29.366828+00:00 19994330.291000008583 28999999.993999999017 27870000.016000028700 3962163.940999985207 60363.231601646 2024-02-23T05:33:30.382213+00:00 19994330.289999991655 29000000.018000010401 27869999.964999970049 3958594.087999939919 60363.231613036 2024-02-23T05:33:31.366354+00:00 19994330.289000000805 28999999.997999999672 27870000.043000038713 3960035.993000030983 60363.231624789 2024-02-23T05:33:32.381739+00:00 19994330.288999971002 28999999.996999979019 27869999.986000001431 3956126.044000030030 60363.231636179 2024-02-23T05:33:33.365880+00:00 19994330.290000021458 29000000.010000020266 27870000.013999938965 3959997.935999989975 60363.231647931 2024-02-23T05:33:34.381265+00:00 19994330.290000021458 28999999.988999988884 27869999.973999980837 3956210.019999980927 60363.231659503 2024-02-23T05:33:35.381028+00:00 19994330.289999961853 29000000.013999998569 27870000.007000088692 3957594.092999935150 60363.231671074 2024-02-23T05:33:36.380791+00:00 19994330.294000029564 28999999.985000010580 27870000.013000011444 3956506.989000082016 60363.231682645 2024-02-23T05:33:37.380554+00:00 19994330.290000021458 28999999.977000001818 27869999.969999909401 3962035.931999921799 60363.231694217 2024-02-23T05:33:38.380317+00:00 19994330.288999971002 29000000.015999969095 27869999.991000059992 3958237.914000033867 60363.231705788 2024-02-23T05:33:39.380080+00:00 19994330.290000021458 29000000.028000000864 27870000.046999931335 3953671.115000010002 60363.231717179 2024-02-23T05:33:40.364222+00:00 19994330.289999961853 28999999.967000011355 27869999.948000069708 3956791.976999998093 60363.231728930 2024-02-23T05:33:41.379606+00:00 19994330.287999991328 29000000.018999990076 27870000.074999928474 3957298.986999989022 60363.231740321 2024-02-23T05:33:42.363748+00:00 19994330.288000050932 29000000.004000011832 27869999.960000038147 3949229.004000068177 60363.231752073 2024-02-23T05:33:43.379132+00:00 19994330.296000000089 28999999.971000019461 27869999.981999989599 3958516.038999915123 60363.231763464 2024-02-23T05:33:44.363274+00:00 19994330.290999948978 29000000.013999938965 27870000.019000049680 3957312.905000091065 60363.231775216 2024-02-23T05:33:45.378659+00:00 19994330.288999971002 28999999.991000059992 27869999.964999910444 3950286.128999948967 60363.231786606 2024-02-23T05:33:46.362800+00:00 19994330.288000110537 28999999.991000059992 27870000.045000080019 3951497.912000060081 60363.231798359 2024-02-23T05:33:47.378184+00:00 19994330.290999889374 29000000.001999970526 27869999.995999928564 3954306.969999908935 60363.231809749 2024-02-23T05:33:48.362327+00:00 19994330.288000110537 29000000.026000019163 27870000.003000020981 3957113.101000071038 60363.231821501 2024-02-23T05:33:49.377711+00:00 19994330.289999961853 29000000.029999971390 27870000.027000069618 3958479.858999968041 60363.231832892 2024-02-23T05:33:50.361853+00:00 19994330.291000008583 28999999.957000020891 27869999.960999969393 3954342.162999988068 60363.231844644 2024-02-23T05:33:51.377237+00:00 19994330.289000030607 28999999.995999928564 27869999.998999949545 3953683.985000013839 60363.231856035 2024-02-23T05:33:52.361379+00:00 19994330.294999960810 28999999.983000040054 27870000.011999998242 3953472.902999997139 60363.231867786 2024-02-23T05:33:53.376763+00:00 19994330.286000009626 29000000.029999971390 27869999.996999990195 3956317.988999962807 60363.231879177 2024-02-23T05:33:54.360906+00:00 19994330.291000008583 29000000.003000020981 27869999.944000009447 3955736.142000079155 60363.231890929 2024-02-23T05:33:55.376290+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3954892.898000001907 60363.231902501 2024-02-23T05:33:56.376053+00:00 19994330.289000030607 29000000.018000010401 27870000.025000009686 3954870.005999923218 60363.231914072 2024-02-23T05:33:57.375816+00:00 19994330.290999889374 29000000.024999979883 27870000.033999979496 3956410.040000081062 60363.231925643 2024-02-23T05:33:58.375579+00:00 19994330.291000008583 28999999.989000078291 27869999.966000020504 3958185.944000006188 60363.231937215 2024-02-23T05:33:59.375341+00:00 19994330.292000059038 29000000.000000000000 27870000.001999970526 3957853.984999895096 60363.231948786 2024-02-23T05:34:00.375106+00:00 19994330.289000030607 28999999.991999980062 27870000.030000030994 3956865.988000034820 60363.231960357 2024-02-23T05:34:01.374869+00:00 19994330.291000008583 29000000.010999921709 27869999.977000001818 3954226.024000049103 60363.231971929 2024-02-23T05:34:02.374631+00:00 19994330.289999961853 28999999.993999999017 27869999.977000001818 3957168.992999910843 60363.231983500 2024-02-23T05:34:03.374395+00:00 19994330.286999940872 29000000.006000000983 27870000.007999960333 3954629.120000004768 60363.231995071 2024-02-23T05:34:04.374158+00:00 19994330.291000008583 29000000.039999991655 27870000.040000021458 3962640.949000000954 60363.232006643 2024-02-23T05:34:05.373920+00:00 19994330.287999991328 28999999.934000000358 27869999.953999999911 3958178.956000090111 60363.232018214 2024-02-23T05:34:06.373684+00:00 19994330.292000059038 29000000.045000001788 27870000.099000040442 3956184.985000013839 60363.232029785 2024-02-23T05:34:07.373447+00:00 19994330.291999939829 28999999.934000018984 27869999.892999950796 3951686.997999907006 60363.232041357 2024-02-23T05:34:08.373210+00:00 19994330.291000008583 29000000.072000000626 27870000.089000049978 3963393.983000040054 60363.232052928 2024-02-23T05:34:09.372973+00:00 19994330.291000008583 28999999.967999991030 27869999.958000000566 3957476.059000014793 60363.232064500 2024-02-23T05:34:10.372737+00:00 19994330.290000081062 29000000.002000000328 27869999.987999979407 3959813.945999979973 60363.232076071 2024-02-23T05:34:11.372500+00:00 19994330.287999991328 28999999.976000010967 27869999.925999999046 3955216.067000031006 60363.232087642 2024-02-23T05:34:12.372263+00:00 19994330.286000009626 29000000.018000010401 27870000.062999960035 3954498.959999918938 60363.232099213 2024-02-23T05:34:13.372026+00:00 19994330.291999999434 29000000.016999959946 27870000.014000058174 3953737.004000068177 60363.232110784 2024-02-23T05:34:14.371788+00:00 19994330.293000001460 29000000.016000028700 27870000.032999988645 3956813.998999952804 60363.232122356 2024-02-23T05:34:15.371552+00:00 19994330.289000000805 28999999.981000009924 27869999.925999999046 3954198.011000037193 60363.232133927 2024-02-23T05:34:16.371314+00:00 19994330.295000001788 28999999.966999951750 27870000.036000009626 3959909.975000023842 60363.232145499 2024-02-23T05:34:17.371077+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3955036.069999932777 60363.232157070 2024-02-23T05:34:18.370841+00:00 19994330.287999998778 29000000.011000040919 27869999.988999959081 3953545.999000072014 60363.232168822 2024-02-23T05:34:19.386225+00:00 19994330.289999991655 29000000.014999989420 27870000.000000000000 3957822.921000003815 60363.232180213 2024-02-23T05:34:20.370367+00:00 19994330.291000008583 28999999.957999940962 27870000.015000101179 3950384.071999907028 60363.232191965 2024-02-23T05:34:21.385752+00:00 19994330.291999999434 29000000.014999989420 27870000.007999900728 3962082.998000026215 60363.232203355 2024-02-23T05:34:22.369894+00:00 19994330.289000000805 29000000.025000099093 27869999.976000070572 3953543.953999996185 60363.232215107 2024-02-23T05:34:23.385278+00:00 19994330.289999991655 28999999.980000019073 27869999.949000000954 3954977.052999972831 60363.232226498 2024-02-23T05:34:24.369420+00:00 19994330.288000021130 29000000.010999921709 27870000.013999938965 3953737.945000051986 60363.232238250 2024-02-23T05:34:25.384804+00:00 19994330.291999999434 29000000.022999998182 27870000.046000000089 3954060.008000016212 60363.232249640 2024-02-23T05:34:26.368945+00:00 19994330.290000021458 28999999.965000029653 27869999.973000049591 3958475.972000002861 60363.232261393 2024-02-23T05:34:27.384330+00:00 19994330.287000000477 29000000.013000011444 27870000.029999971390 3958911.963999987114 60363.232272783 2024-02-23T05:34:28.368472+00:00 19994330.289999961853 28999999.986999988556 27869999.958999991417 3959836.019000052940 60363.232284536 2024-02-23T05:34:29.383857+00:00 19994330.290000021458 29000000.008000019938 27870000.032000061125 3954382.043999909889 60363.232295926 2024-02-23T05:34:30.367999+00:00 19994330.292999979109 29000000.026000019163 27869999.993000000715 3961070.029000043869 60363.232307678 2024-02-23T05:34:31.383382+00:00 19994330.289000030607 28999999.977999929339 27869999.997000001371 3958780.003000020981 60363.232319069 2024-02-23T05:34:32.367525+00:00 19994330.291999999434 28999999.978999968618 27870000.011999998242 3956369.949999928009 60363.232330821 2024-02-23T05:34:33.382908+00:00 19994330.288999971002 28999999.982000108808 27869999.993000000715 3960519.021000028122 60363.232342211 2024-02-23T05:34:34.367051+00:00 19994330.287000000477 29000000.003999948502 27869999.969999980181 3961489.057000041008 60363.232353963 2024-02-23T05:34:35.382435+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3960980.977999926079 60363.232365354 2024-02-23T05:34:36.366576+00:00 19994330.288999971002 28999999.998000029474 27869999.981000009924 3956098.949000000954 60363.232377106 2024-02-23T05:34:37.381961+00:00 19994330.291999999434 28999999.985999941826 27870000.022000011057 3957583.003000020981 60363.232388496 2024-02-23T05:34:38.366103+00:00 19994330.290000021458 29000000.001000050455 27869999.929999981076 3961665.046999999788 60363.232400249 2024-02-23T05:34:39.381487+00:00 19994330.292000059038 29000000.000999998301 27870000.083000000566 3962189.026999999769 60363.232411639 2024-02-23T05:34:40.365629+00:00 19994330.290999889374 29000000.008999999613 27870000.037000000477 3961561.990999999922 60363.232423391 2024-02-23T05:34:41.381013+00:00 19994330.288000110537 29000000.004999998957 27869999.933000031859 3958309.873000000138 60363.232434963 2024-02-23T05:34:42.380776+00:00 19994330.291999939829 29000000.008000001311 27870000.033999979496 3960532.104999999981 60363.232446353 2024-02-23T05:34:43.364918+00:00 19994330.284999970347 28999999.970999989659 27869999.938000019640 3958051.990999999922 60363.232458105 2024-02-23T05:34:44.380303+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3961978.987000000197 60363.232469496 2024-02-23T05:34:45.364444+00:00 19994330.294000029564 29000000.011999990791 27869999.995000001043 3965867.074999998789 60363.232481248 2024-02-23T05:34:46.379829+00:00 19994330.291000008583 29000000.008999999613 27870000.020999971777 3957904.895000002813 60363.232492639 2024-02-23T05:34:47.363971+00:00 19994330.287999991328 29000000.004999998957 27870000.045000020415 3960716.034999995958 60363.232504391 2024-02-23T05:34:48.379355+00:00 19994330.289999961853 29000000.006000038236 27869999.989000018686 3961053.894000000786 60363.232515781 2024-02-23T05:34:49.363497+00:00 19994330.288000110537 28999999.979999959469 27869999.984999950975 3957218.080999999773 60363.232527534 2024-02-23T05:34:50.378882+00:00 19994330.288999918848 29000000.005999978632 27869999.953999999911 3954565.019000000786 60363.232538924 2024-02-23T05:34:51.363023+00:00 19994330.292000059038 28999999.982000049204 27870000.045000080019 3957539.936999998987 60363.232550676 2024-02-23T05:34:52.378408+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3959992.958999998868 60363.232562067 2024-02-23T05:34:53.362550+00:00 19994330.291000008583 29000000.003000020981 27869999.985999941826 3964896.107000000775 60363.232573818 2024-02-23T05:34:54.377933+00:00 19994330.291000008583 29000000.015999969095 27870000.026999950409 3961092.992000006139 60363.232585209 2024-02-23T05:34:55.362075+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3959151.000000000000 60363.232596961 2024-02-23T05:34:56.377460+00:00 19994330.289999961853 28999999.998000029474 27869999.991000059992 3963010.994999989867 60363.232608352 2024-02-23T05:34:57.361602+00:00 19994330.289999961853 29000000.025999959558 27870000.026999950409 3959887.997000008821 60363.232620104 2024-02-23T05:34:58.376987+00:00 19994330.287000060081 28999999.978999968618 27869999.968000050634 3965485.020999997854 60363.232631494 2024-02-23T05:34:59.361128+00:00 19994330.292999979109 28999999.997000098228 27870000.036999940872 3962282.986000000965 60363.232643247 2024-02-23T05:35:00.376512+00:00 19994330.289999961853 28999999.981999989599 27869999.961000081152 3960522.944999992847 60363.232654637 2024-02-23T05:35:01.360654+00:00 19994330.292999979109 29000000.033999919891 27870000.019999980927 3960463.027000010014 60363.232666389 2024-02-23T05:35:02.376039+00:00 19994330.289000030607 28999999.984000090510 27869999.962999939919 3956451.960999995004 60363.232677780 2024-02-23T05:35:03.360181+00:00 19994330.292999979109 29000000.018999930471 27869999.992000099272 3955994.054999991786 60363.232689532 2024-02-23T05:35:04.375564+00:00 19994330.282999988645 29000000.006000038236 27870000.103999968618 3954379.077000007033 60363.232701103 2024-02-23T05:35:05.375328+00:00 19994330.292000059038 28999999.970999959856 27869999.958999991417 3959636.971000000834 60363.232712675 2024-02-23T05:35:06.375091+00:00 19994330.289000000805 29000000.009000059217 27869999.985000010580 3959109.003999993205 60363.232724246 2024-02-23T05:35:07.374854+00:00 19994330.291000001132 28999999.975000020117 27869999.973999980837 3958900.908000006806 60363.232735817 2024-02-23T05:35:08.374618+00:00 19994330.291000001132 29000000.012999888510 27870000.009999990463 3958764.004999995232 60363.232747389 2024-02-23T05:35:09.374380+00:00 19994330.291000001132 28999999.973000049591 27869999.958000000566 3958693.039000004996 60363.232758960 2024-02-23T05:35:10.374144+00:00 19994330.289000000805 29000000.047999981791 27870000.088000010699 3955233.972999989986 60363.232770531 2024-02-23T05:35:11.373906+00:00 19994330.291999999434 28999999.996999979019 27870000.003999989480 3961931.031000003219 60363.232782103 2024-02-23T05:35:12.373670+00:00 19994330.287999998778 29000000.017000079155 27869999.942999999970 3959209.050000011921 60363.232793674 2024-02-23T05:35:13.373432+00:00 19994330.291000008583 28999999.962000008672 27870000.028999980539 3953187.940999985207 60363.232805246 2024-02-23T05:35:14.373196+00:00 19994330.288999971002 29000000.000999931246 27869999.977000031620 3955395.951999992132 60363.232816817 2024-02-23T05:35:15.372959+00:00 19994330.291000008583 29000000.018000010401 27870000.052999969572 3960684.156000018120 60363.232828388 2024-02-23T05:35:16.372722+00:00 19994330.289000000805 29000000.008999999613 27869999.974000010639 3954591.886000006925 60363.232839959 2024-02-23T05:35:17.372485+00:00 19994330.293000008911 29000000.039000000805 27870000.028000030667 3953518.986999989022 60363.232851530 2024-02-23T05:35:18.372248+00:00 19994330.288999971002 28999999.934999991208 27869999.960999969393 3954262.050000011921 60363.232863102 2024-02-23T05:35:19.372011+00:00 19994330.289000000805 29000000.004000011832 27869999.977000001818 3955441.902999997139 60363.232874673 2024-02-23T05:35:20.371775+00:00 19994330.291999999434 29000000.008999999613 27870000.032999988645 3955136.077999978792 60363.232886245 2024-02-23T05:35:21.371538+00:00 19994330.287000000477 28999999.998999979347 27869999.975000020117 3951032.995000004768 60363.232897816 2024-02-23T05:35:22.371300+00:00 19994330.287999991328 29000000.013999998569 27870000.008999999613 3956731.944000006188 60363.232909387 2024-02-23T05:35:23.371063+00:00 19994330.293000038713 28999999.981000009924 27869999.990000009537 3953796.025999993086 60363.232920959 2024-02-23T05:35:24.370827+00:00 19994330.291000008583 29000000.027000010014 27870000.050999999046 3954799.015000015032 60363.232932530 2024-02-23T05:35:25.370590+00:00 19994330.291999999434 28999999.971000019461 27869999.959999978542 3953022.048999994993 60363.232944282 2024-02-23T05:35:26.385975+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3954347.919999986887 60363.232955673 2024-02-23T05:35:27.370116+00:00 19994330.291999999434 29000000.013000011444 27870000.034000039101 3958035.071000009775 60363.232967425 2024-02-23T05:35:28.385501+00:00 19994330.284999970347 29000000.012999951839 27869999.959999918938 3953983.037999988068 60363.232978815 2024-02-23T05:35:29.369643+00:00 19994330.292000059038 28999999.986000001431 27870000.008000019938 3955160.929000020027 60363.232990568 2024-02-23T05:35:30.385027+00:00 19994330.290999948978 29000000.032000008970 27870000.080000039190 3956270.930999993812 60363.233001958 2024-02-23T05:35:31.369171+00:00 19994330.289000030607 28999999.987000048161 27869999.949000000954 3956401.146999984980 60363.233013710 2024-02-23T05:35:32.384553+00:00 19994330.291999999434 29000000.002999961376 27870000.016000028700 3964324.924000024796 60363.233025101 2024-02-23T05:35:33.368694+00:00 19994330.289000030607 28999999.986000001431 27870000.013999938965 3959107.986000000965 60363.233036853 2024-02-23T05:35:34.384079+00:00 19994330.291000008583 29000000.006000038236 27870000.016000028700 3957976.019999980927 60363.233048243 2024-02-23T05:35:35.368221+00:00 19994330.285999890417 28999999.992999911308 27869999.937000039965 3962783.001000016928 60363.233059995 2024-02-23T05:35:36.383605+00:00 19994330.291000008583 28999999.966000080109 27869999.977999929339 3956149.947999984026 60363.233071386 2024-02-23T05:35:37.367747+00:00 19994330.291000008583 29000000.082999940962 27870000.045000080019 3958389.090000004042 60363.233083138 2024-02-23T05:35:38.383131+00:00 19994330.290000081062 28999999.962000008672 27869999.992999911308 3955914.018999993801 60363.233094529 2024-02-23T05:35:39.367273+00:00 19994330.291000008583 28999999.960000038147 27870000.014999989420 3952865.974000006914 60363.233106281 2024-02-23T05:35:40.382658+00:00 19994330.291999939829 29000000.062999960035 27870000.000000000000 3955401.983999996912 60363.233117671 2024-02-23T05:35:41.366800+00:00 19994330.287000060081 28999999.967000011355 27869999.941000100225 3954568.951999992132 60363.233129242 2024-02-23T05:35:42.366563+00:00 19994330.293999910355 28999999.976000070572 27870000.029999971390 3958240.054000020027 60363.233140814 2024-02-23T05:35:43.366326+00:00 19994330.285000089556 29000000.019999980927 27870000.016000028700 3954859.951000005007 60363.233152385 2024-02-23T05:35:44.366089+00:00 19994330.291999939829 29000000.031999949366 27870000.021999958903 3960003.044999986887 60363.233163957 2024-02-23T05:35:45.365852+00:00 19994330.289000030607 28999999.965000029653 27869999.967999938875 3953756.991999983788 60363.233175528 2024-02-23T05:35:46.365615+00:00 19994330.291999939829 29000000.031000021845 27870000.039000030607 3956552.939999998081 60363.233187099 2024-02-23T05:35:47.365378+00:00 19994330.293000098318 28999999.980000019073 27870000.000000000000 3957770.122000039089 60363.233198671 2024-02-23T05:35:48.365141+00:00 19994330.289999961853 29000000.025999899954 27870000.000999998301 3953588.914999961853 60363.233210423 2024-02-23T05:35:49.380525+00:00 19994330.287999991328 28999999.967000011355 27869999.978000000119 3952773.949000000954 60363.233221813 2024-02-23T05:35:50.364668+00:00 19994330.291000008583 28999999.977000001818 27869999.975999999791 3960749.050000011921 60363.233233565 2024-02-23T05:35:51.380052+00:00 19994330.286000009626 28999999.986999988556 27870000.016999989748 3957773.049000024796 60363.233244956 2024-02-23T05:35:52.364194+00:00 19994330.291999939829 29000000.020000100136 27869999.991000030190 3963697.070999979973 60363.233256708 2024-02-23T05:35:53.379578+00:00 19994330.291000008583 29000000.037999998778 27869999.993000000715 3962327.827000021935 60363.233268098 2024-02-23T05:35:54.363720+00:00 19994330.292999979109 29000000.004000000656 27870000.021999981254 3959696.094999969006 60363.233279851 2024-02-23T05:35:55.379105+00:00 19994330.285000089556 28999999.999000009149 27869999.974999990314 3958356.054000020027 60363.233291241 2024-02-23T05:35:56.363246+00:00 19994330.294999960810 28999999.978000000119 27870000.041999999434 3954234.948000013828 60363.233302993 2024-02-23T05:35:57.378630+00:00 19994330.284999970347 29000000.013000000268 27869999.960000038147 3959425.002999960911 60363.233314384 2024-02-23T05:35:58.362772+00:00 19994330.292999979109 28999999.992000009865 27870000.076999958605 3952368.068000019062 60363.233326136 2024-02-23T05:35:59.378157+00:00 19994330.286000009626 28999999.971999969333 27869999.944000009447 3954600.952000021935 60363.233337527 2024-02-23T05:36:00.362299+00:00 19994330.291999999434 29000000.031000021845 27869999.981000009924 3956366.898000001907 60363.233349279 2024-02-23T05:36:01.377683+00:00 19994330.289000000805 28999999.990000009537 27870000.022000011057 3957514.049999951851 60363.233360669 2024-02-23T05:36:02.361824+00:00 19994330.293000001460 29000000.022000011057 27870000.008999999613 3957596.032000004780 60363.233372421 2024-02-23T05:36:03.377209+00:00 19994330.291999999434 28999999.988999959081 27870000.002999961376 3955464.978000044823 60363.233383812 2024-02-23T05:36:04.361350+00:00 19994330.291000008583 28999999.991999980062 27869999.974000040442 3955442.087999999989 60363.233395564 2024-02-23T05:36:05.376735+00:00 19994330.285999998450 28999999.962000008672 27869999.996999979019 3954798.907999991905 60363.233406954 2024-02-23T05:36:06.360877+00:00 19994330.288999989629 29000000.037000000477 27870000.047000050545 3954382.009999989998 60363.233418707 2024-02-23T05:36:07.376262+00:00 19994330.291000008583 28999999.985000010580 27869999.939000010490 3952704.027999997139 60363.233430097 2024-02-23T05:36:08.360403+00:00 19994330.289000000805 29000000.003000020981 27870000.016999959946 3950712.055000007153 60363.233441849 2024-02-23T05:36:09.375788+00:00 19994330.291000008583 29000000.017999950796 27869999.998999949545 3953069.888999999035 60363.233453240 2024-02-23T05:36:10.359929+00:00 19994330.291999999434 28999999.980000019073 27870000.039000030607 3955881.020999968052 60363.233464992 2024-02-23T05:36:11.375314+00:00 19994330.288999971002 29000000.017000019550 27869999.985999941826 3959118.975000023842 60363.233476563 2024-02-23T05:36:12.375076+00:00 19994330.291999999434 28999999.998000029474 27870000.015000101179 3959669.976999998093 60363.233488135 2024-02-23T05:36:13.374842+00:00 19994330.288000050932 29000000.028000000864 27870000.000000000000 3958551.082000017166 60363.233499706 2024-02-23T05:36:14.374603+00:00 19994330.287999991328 28999999.970999959856 27869999.953999999911 3956422.982999979984 60363.233511277 2024-02-23T05:36:15.374366+00:00 19994330.291999999434 29000000.019999980927 27870000.000000000000 3953384.968999981880 60363.233522849 2024-02-23T05:36:16.374129+00:00 19994330.291000008583 28999999.956000089645 27869999.986999988556 3953466.969000041019 60363.233534420 2024-02-23T05:36:17.373892+00:00 19994330.288999971002 28999999.968999978155 27870000.009999990463 3962756.028999983799 60363.233545992 2024-02-23T05:36:18.373655+00:00 19994330.291999999434 29000000.064000010490 27870000.052999969572 3958100.944999992847 60363.233557563 2024-02-23T05:36:19.373418+00:00 19994330.291000008583 29000000.008999940008 27869999.977000001818 3954589.990999997128 60363.233569134 2024-02-23T05:36:20.373182+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3951274.051999986172 60363.233580705 2024-02-23T05:36:21.372945+00:00 19994330.287999991328 28999999.983999971300 27870000.056999921799 3959476.989000021946 60363.233592276 2024-02-23T05:36:22.372707+00:00 19994330.289000030607 28999999.998000029474 27870000.012000080198 3961638.983999968041 60363.233603848 2024-02-23T05:36:23.372471+00:00 19994330.292999979109 29000000.001999970526 27869999.944999929518 3958189.053000032902 60363.233615419 2024-02-23T05:36:24.372234+00:00 19994330.289000030607 29000000.039000030607 27870000.029000040144 3953809.974999963772 60363.233626991 2024-02-23T05:36:25.371997+00:00 19994330.292999979109 28999999.962999939919 27869999.935999989510 3958328.114000021946 60363.233638562 2024-02-23T05:36:26.371760+00:00 19994330.289000030607 29000000.040000081062 27870000.052000001073 3957060.981000006199 60363.233650133 2024-02-23T05:36:27.371524+00:00 19994330.288999918848 29000000.014999989420 27869999.988000009209 3956098.879000008106 60363.233661705 2024-02-23T05:36:28.371286+00:00 19994330.287999991328 28999999.972999930382 27870000.011999990791 3950865.070999979973 60363.233673276 2024-02-23T05:36:29.371050+00:00 19994330.293000098318 28999999.980000019073 27869999.982999999076 3958146.019999980927 60363.233684847 2024-02-23T05:36:30.370813+00:00 19994330.285999890417 29000000.035000000149 27870000.057000000030 3954925.921000003815 60363.233696419 2024-02-23T05:36:31.370576+00:00 19994330.291000008583 28999999.942000001669 27869999.937000010163 3951038.034000039101 60363.233707990 2024-02-23T05:36:32.370338+00:00 19994330.294000029564 29000000.032000001520 27870000.030999988317 3953545.005999981891 60363.233719742 2024-02-23T05:36:33.385723+00:00 19994330.287000060081 28999999.973000001162 27869999.959000021219 3955580.962000011932 60363.233731133 2024-02-23T05:36:34.369864+00:00 19994330.291000008583 29000000.019999999553 27870000.011999990791 3955449.976000010967 60363.233742885 2024-02-23T05:36:35.385250+00:00 19994330.291000008583 28999999.986000001431 27869999.993999991566 3955677.088999987114 60363.233754275 2024-02-23T05:36:36.369391+00:00 19994330.290999889374 28999999.995999988168 27869999.989000018686 3957091.944000006188 60363.233766028 2024-02-23T05:36:37.384776+00:00 19994330.288000110537 29000000.054000020027 27870000.087999999523 3958786.043999969959 60363.233777418 2024-02-23T05:36:38.368917+00:00 19994330.288999918848 28999999.928999990225 27869999.925999999046 3952033.957000017166 60363.233789170 2024-02-23T05:36:39.384302+00:00 19994330.291000008583 29000000.041999969631 27869999.971000019461 3963509.033999979030 60363.233800561 2024-02-23T05:36:40.368444+00:00 19994330.291000008583 29000000.011000040919 27870000.062999960035 3956060.027999997139 60363.233812313 2024-02-23T05:36:41.383828+00:00 19994330.289999961853 28999999.995999988168 27869999.939000010490 3959618.962000011932 60363.233823704 2024-02-23T05:36:42.367969+00:00 19994330.293000098318 28999999.976000010967 27870000.005999978632 3953725.939999998081 60363.233835275 2024-02-23T05:36:43.367732+00:00 19994330.287999991328 28999999.988999959081 27870000.017000019550 3951912.058000028133 60363.233846846 2024-02-23T05:36:44.367496+00:00 19994330.291000008583 29000000.015000049025 27870000.030000030994 3957100.006999969017 60363.233858417 2024-02-23T05:36:45.367260+00:00 19994330.286000009626 29000000.000999990851 27869999.946999911219 3948485.980000019073 60363.233869988 2024-02-23T05:36:46.367023+00:00 19994330.289999961853 28999999.989000018686 27870000.050999999046 3952944.941999971867 60363.233881560 2024-02-23T05:36:47.366785+00:00 19994330.287999991328 29000000.028000000864 27869999.998000029474 3952165.062000035774 60363.233893131 2024-02-23T05:36:48.366548+00:00 19994330.296000000089 29000000.003000020981 27869999.986000061035 3959177.045000017155 60363.233904703 2024-02-23T05:36:49.366311+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3957589.975999950897 60363.233916274 2024-02-23T05:36:50.366074+00:00 19994330.289000030607 29000000.005999919027 27869999.967000011355 3961963.037000000011 60363.233927845 2024-02-23T05:36:51.365838+00:00 19994330.291999939829 28999999.994000080973 27870000.016999959946 3955039.949000000954 60363.233939417 2024-02-23T05:36:52.365600+00:00 19994330.287999991328 29000000.024999979883 27870000.062999960035 3960868.976999998093 60363.233950988 2024-02-23T05:36:53.365364+00:00 19994330.286000009626 28999999.977000001818 27869999.955000039190 3954570.077000082005 60363.233962559 2024-02-23T05:36:54.365126+00:00 19994330.291000001132 29000000.008999940008 27869999.985999941826 3952743.913999915123 60363.233974131 2024-02-23T05:36:55.364890+00:00 19994330.291000001132 28999999.997000098228 27869999.993000030518 3956995.087000011932 60363.233985883 2024-02-23T05:36:56.380274+00:00 19994330.293999988586 29000000.006999969482 27870000.013000011444 3955534.934000014793 60363.233997273 2024-02-23T05:36:57.364416+00:00 19994330.287000000477 28999999.985999941826 27869999.980000019073 3954997.978000044823 60363.234009026 2024-02-23T05:36:58.379800+00:00 19994330.293000001460 28999999.981000069529 27869999.993000030518 3956618.958999990951 60363.234020416 2024-02-23T05:36:59.363943+00:00 19994330.289000000805 29000000.054000020027 27870000.037999991328 3958270.010999917984 60363.234032168 2024-02-23T05:37:00.379327+00:00 19994330.289999991655 28999999.964999910444 27870000.044999960810 3960354.111000061035 60363.234043559 2024-02-23T05:37:01.363469+00:00 19994330.287000000477 29000000.001000050455 27869999.940000060946 3959194.034000039101 60363.234055311 2024-02-23T05:37:02.378853+00:00 19994330.288000021130 29000000.016999959946 27870000.016999959946 3956970.896999955177 60363.234066701 2024-02-23T05:37:03.362995+00:00 19994330.294999990612 28999999.973000049591 27869999.983000040054 3958265.013999938965 60363.234078453 2024-02-23T05:37:04.378379+00:00 19994330.288000021130 29000000.031000021845 27869999.988000001758 3959664.022000073921 60363.234089844 2024-02-23T05:37:05.362521+00:00 19994330.291999999434 28999999.936999920756 27869999.980000000447 3959262.074999928009 60363.234101596 2024-02-23T05:37:06.377906+00:00 19994330.288999971002 29000000.034000039101 27870000.013999998569 3954297.966000080109 60363.234112987 2024-02-23T05:37:07.362047+00:00 19994330.290000021458 28999999.995000001043 27869999.999000001699 3960704.085999966133 60363.234124739 2024-02-23T05:37:08.377432+00:00 19994330.288999971002 29000000.017000000924 27870000.072000011802 3962583.919999957085 60363.234136129 2024-02-23T05:37:09.361573+00:00 19994330.290000021458 29000000.010000001639 27869999.936999980360 3960809.014000058174 60363.234147882 2024-02-23T05:37:10.376958+00:00 19994330.291000008583 28999999.982999999076 27870000.035000029951 3956921.027999997139 60363.234159272 2024-02-23T05:37:11.361099+00:00 19994330.290000021458 29000000.015000019222 27870000.001999970526 3958527.896999955177 60363.234171024 2024-02-23T05:37:12.376484+00:00 19994330.290999948978 29000000.010999981314 27870000.036000009626 3955053.075000048149 60363.234182415 2024-02-23T05:37:13.360626+00:00 19994330.291000008583 28999999.995000001043 27869999.938000019640 3959092.945999979973 60363.234194167 2024-02-23T05:37:14.376010+00:00 19994330.289000030607 28999999.978999998420 27869999.984999950975 3959570.962000011932 60363.234205557 2024-02-23T05:37:15.360152+00:00 19994330.288999971002 28999999.999000009149 27869999.994000021368 3957508.100999950897 60363.234217309 2024-02-23T05:37:16.375536+00:00 19994330.287999991328 29000000.004000011832 27870000.055999990553 3955097.971000074875 60363.234228700 2024-02-23T05:37:17.359679+00:00 19994330.289000030607 28999999.990000009537 27869999.919000029564 3963310.967000008095 60363.234240452 2024-02-23T05:37:18.375062+00:00 19994330.296000000089 28999999.979999959469 27870000.000999990851 3956222.029999970924 60363.234252024 2024-02-23T05:37:19.374826+00:00 19994330.290000021458 29000000.048000041395 27870000.078999999911 3959291.965000032913 60363.234263595 2024-02-23T05:37:20.374589+00:00 19994330.292999979109 28999999.998999949545 27870000.004000011832 3956121.043999909889 60363.234275166 2024-02-23T05:37:21.374352+00:00 19994330.284999970347 28999999.986000001431 27869999.991000000387 3956004.920000075828 60363.234286738 2024-02-23T05:37:22.374115+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3955219.980000019073 60363.234298309 2024-02-23T05:37:23.373878+00:00 19994330.291000008583 29000000.013999998569 27869999.966000080109 3961898.018999934196 60363.234309880 2024-02-23T05:37:24.373641+00:00 19994330.286999940872 28999999.981999989599 27869999.998999949545 3960440.006999969017 60363.234321451 2024-02-23T05:37:25.373405+00:00 19994330.290000081062 29000000.014999989420 27870000.021000031382 3958551.986000061035 60363.234333022 2024-02-23T05:37:26.373168+00:00 19994330.291000008583 29000000.014000058174 27869999.995999928564 3955868.014999986161 60363.234344594 2024-02-23T05:37:27.372930+00:00 19994330.291999939829 28999999.988999959081 27869999.965000029653 3958225.950000048149 60363.234356165 2024-02-23T05:37:28.372694+00:00 19994330.290000081062 28999999.983000040054 27869999.988000039011 3954597.050999999046 60363.234367737 2024-02-23T05:37:29.372457+00:00 19994330.289999961853 28999999.995000001043 27870000.033999919891 3957094.033999919891 60363.234379308 2024-02-23T05:37:30.372220+00:00 19994330.289999961853 29000000.033999919891 27869999.981999989599 3956545.960000038147 60363.234390880 2024-02-23T05:37:31.371983+00:00 19994330.286000009626 29000000.001000050455 27870000.071000099182 3957315.064000010025 60363.234402451 2024-02-23T05:37:32.371746+00:00 19994330.291000008583 28999999.983999971300 27869999.951999899000 3954356.958999990951 60363.234414022 2024-02-23T05:37:33.371509+00:00 19994330.292999979109 29000000.004000071436 27869999.985000010580 3959502.016999959946 60363.234425593 2024-02-23T05:37:34.371272+00:00 19994330.289000030607 29000000.031999949366 27870000.014999989420 3957751.955000042915 60363.234437165 2024-02-23T05:37:35.371035+00:00 19994330.289999961853 28999999.985000010580 27870000.014000058174 3958000.059000014793 60363.234448736 2024-02-23T05:37:36.370798+00:00 19994330.292000059038 28999999.968999978155 27869999.965000029653 3957811.975999950897 60363.234460307 2024-02-23T05:37:37.370561+00:00 19994330.291000008583 29000000.035000089556 27870000.058999899775 3961251.919000030030 60363.234471879 2024-02-23T05:37:38.370325+00:00 19994330.288999918848 28999999.967999938875 27869999.968000050634 3960942.152999997139 60363.234483450 2024-02-23T05:37:39.370088+00:00 19994330.286000009626 29000000.003999948502 27869999.996999979019 3958040.924999951851 60363.234495202 2024-02-23T05:37:40.385472+00:00 19994330.290000081062 28999999.993000030518 27870000.026000019163 3958455.018000007141 60363.234506593 2024-02-23T05:37:41.369614+00:00 19994330.291999939829 28999999.986000061035 27869999.963000059128 3955991.019000052940 60363.234518164 2024-02-23T05:37:42.369377+00:00 19994330.289999961853 29000000.003999948502 27870000.028999920934 3958095.016000031959 60363.234529736 2024-02-23T05:37:43.369141+00:00 19994330.294000029564 29000000.037000060081 27869999.982999999076 3959414.854999899864 60363.234541307 2024-02-23T05:37:44.368903+00:00 19994330.287999991328 29000000.000000000000 27869999.988000001758 3958496.101999998093 60363.234552878 2024-02-23T05:37:45.368667+00:00 19994330.290000081062 29000000.010000001639 27870000.006000000983 3958756.999000072014 60363.234564450 2024-02-23T05:37:46.368429+00:00 19994330.289999961853 29000000.006999999285 27870000.021999999881 3956933.967000008095 60363.234576021 2024-02-23T05:37:47.368193+00:00 19994330.289999999106 28999999.984000001103 27869999.946000009775 3961113.041000009049 60363.234587592 2024-02-23T05:37:48.367957+00:00 19994330.287000000477 28999999.981000009924 27869999.977999988943 3957984.962999939919 60363.234599163 2024-02-23T05:37:49.367719+00:00 19994330.289999999106 29000000.011999990791 27870000.078000009060 3963041.996999979019 60363.234610735 2024-02-23T05:37:50.367482+00:00 19994330.291000008583 28999999.976000010967 27870000.021999981254 3958850.014000058174 60363.234622306 2024-02-23T05:37:51.367245+00:00 19994330.291999999434 28999999.977999988943 27869999.955000009388 3960170.972000002861 60363.234633877 2024-02-23T05:37:52.367008+00:00 19994330.289999991655 29000000.027000010014 27870000.025999989361 3961710.944000006188 60363.234645449 2024-02-23T05:37:53.366771+00:00 19994330.290000021458 29000000.018999990076 27869999.933000031859 3960149.143999934196 60363.234657020 2024-02-23T05:37:54.366535+00:00 19994330.288999971002 28999999.958999991417 27870000.011999960989 3959956.943000078201 60363.234668592 2024-02-23T05:37:55.366298+00:00 19994330.288000021130 29000000.022000011057 27870000.020000040531 3960352.046000003815 60363.234680163 2024-02-23T05:37:56.366060+00:00 19994330.291999999434 29000000.036000009626 27870000.038999971002 3959379.009999989998 60363.234691734 2024-02-23T05:37:57.365823+00:00 19994330.291000008583 29000000.013999998569 27869999.991999980062 3959444.983999968041 60363.234703305 2024-02-23T05:37:58.365586+00:00 19994330.291999999434 28999999.964999970049 27869999.907999988645 3957201.894000052940 60363.234714877 2024-02-23T05:37:59.365349+00:00 19994330.290999978781 29000000.014999989420 27870000.128000020981 3958071.029999970924 60363.234726448 2024-02-23T05:38:00.365112+00:00 19994330.289000000805 28999999.944999989122 27869999.912000000477 3958085.988000034820 60363.234738019 2024-02-23T05:38:01.364876+00:00 19994330.287999991328 29000000.018000010401 27870000.038999971002 3962418.142999887001 60363.234749591 2024-02-23T05:38:02.364639+00:00 19994330.289000030607 29000000.047000050545 27869999.996000051498 3958870.904000043869 60363.234761343 2024-02-23T05:38:03.380024+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3958868.064000010025 60363.234772733 2024-02-23T05:38:04.364165+00:00 19994330.288999971002 28999999.986999988556 27869999.970000028610 3964583.919999957085 60363.234784486 2024-02-23T05:38:05.379550+00:00 19994330.292999979109 28999999.998000029474 27870000.026999950409 3959357.919000030030 60363.234795876 2024-02-23T05:38:06.363691+00:00 19994330.290000021458 29000000.020999908447 27870000.026000019163 3961143.011999965180 60363.234807628 2024-02-23T05:38:07.379075+00:00 19994330.287999991328 28999999.968000050634 27869999.971000079066 3957306.983000040054 60363.234819019 2024-02-23T05:38:08.363217+00:00 19994330.291000008583 28999999.983000040054 27869999.993999961764 3957568.120000004768 60363.234830771 2024-02-23T05:38:09.378602+00:00 19994330.287999991328 28999999.997999910265 27869999.993999961764 3960733.947000027169 60363.234842162 2024-02-23T05:38:10.362744+00:00 19994330.291000008583 29000000.014000058174 27869999.955999970436 3960807.050999999046 60363.234853914 2024-02-23T05:38:11.378128+00:00 19994330.291000008583 29000000.004999998957 27870000.077000018209 3957832.880999923218 60363.234865304 2024-02-23T05:38:12.362269+00:00 19994330.288999971002 29000000.001000050455 27869999.973000049591 3955606.076000093948 60363.234877056 2024-02-23T05:38:13.377654+00:00 19994330.291000008583 28999999.984999898821 27870000.016000028700 3962184.018000007141 60363.234888447 2024-02-23T05:38:14.361796+00:00 19994330.292000059038 29000000.011000040919 27869999.952999949455 3959520.083999990951 60363.234900199 2024-02-23T05:38:15.377180+00:00 19994330.288999918848 29000000.021000031382 27870000.031000021845 3961418.990000010002 60363.234911589 2024-02-23T05:38:16.361323+00:00 19994330.293000098318 28999999.993999961764 27870000.006999969482 3954037.949000000954 60363.234923341 2024-02-23T05:38:17.376707+00:00 19994330.285999890417 28999999.970000028610 27869999.970000028610 3962797.990000010002 60363.234934732 2024-02-23T05:38:18.360848+00:00 19994330.290000081062 29000000.001999970526 27870000.050999999046 3955147.024999976158 60363.234946484 2024-02-23T05:38:19.376233+00:00 19994330.287999991328 29000000.001999970526 27869999.960000038147 3961806.904999970924 60363.234957875 2024-02-23T05:38:20.360375+00:00 19994330.289999961853 29000000.035000089556 27870000.038999918848 3960986.105999947060 60363.234969627 2024-02-23T05:38:21.375759+00:00 19994330.292999979109 28999999.996999979019 27869999.993000000715 3954362.966000080109 60363.234981017 2024-02-23T05:38:22.359901+00:00 19994330.292999979109 28999999.982999999076 27869999.969999998808 3955751.901999949943 60363.234992770 2024-02-23T05:38:23.375285+00:00 19994330.289000030607 28999999.999000001699 27870000.046000000089 3955396.986999989022 60363.235004160 2024-02-23T05:38:24.359427+00:00 19994330.287999991328 29000000.010000009090 27869999.971999999136 3957805.162000060081 60363.235015912 2024-02-23T05:38:25.374812+00:00 19994330.292000059038 28999999.981999989599 27870000.059999998659 3956502.949000000954 60363.235027484 2024-02-23T05:38:26.374574+00:00 19994330.287999991328 28999999.985000010580 27869999.940999981016 3958199.916999936104 60363.235039055 2024-02-23T05:38:27.374337+00:00 19994330.287999991328 29000000.037999991328 27869999.985000010580 3958050.088999987114 60363.235050626 2024-02-23T05:38:28.374101+00:00 19994330.291000008583 28999999.960999999195 27869999.993999991566 3952943.976999998093 60363.235062198 2024-02-23T05:38:29.373864+00:00 19994330.294000029564 29000000.028000000864 27870000.036000009626 3956869.953999996185 60363.235073769 2024-02-23T05:38:30.373627+00:00 19994330.288999918848 29000000.009000029415 27869999.959999978542 3954960.016000031959 60363.235085340 2024-02-23T05:38:31.373390+00:00 19994330.295000080019 28999999.987999979407 27870000.000000000000 3955019.087000011932 60363.235096911 2024-02-23T05:38:32.373154+00:00 19994330.281000021845 29000000.009999990463 27870000.046000000089 3954330.016000031959 60363.235108483 2024-02-23T05:38:33.372916+00:00 19994330.289999961853 28999999.994000021368 27869999.980000019073 3962248.873999952804 60363.235120054 2024-02-23T05:38:34.372679+00:00 19994330.291000008583 28999999.981000009924 27869999.995000001043 3958872.141000031959 60363.235131626 2024-02-23T05:38:35.372442+00:00 19994330.289999961853 28999999.982999980450 27869999.971000019461 3963542.935999989975 60363.235143197 2024-02-23T05:38:36.372205+00:00 19994330.295000080019 29000000.050000008196 27870000.021999958903 3959242.968999981880 60363.235154768 2024-02-23T05:38:37.371969+00:00 19994330.287999991328 28999999.950999978930 27869999.980000019073 3953075.106000065804 60363.235166339 2024-02-23T05:38:38.371731+00:00 19994330.289999961853 29000000.035000029951 27870000.010999981314 3958804.945999979973 60363.235177911 2024-02-23T05:38:39.371494+00:00 19994330.289999961853 28999999.975000020117 27870000.029000040144 3954605.959999918938 60363.235189482 2024-02-23T05:38:40.371258+00:00 19994330.289000030607 29000000.003000020981 27869999.967000011355 3957521.004999995232 60363.235200873 2024-02-23T05:38:41.355400+00:00 19994330.289999999106 29000000.005999919027 27870000.024999979883 3961727.964000105858 60363.235212625 2024-02-23T05:38:42.370784+00:00 19994330.289000000805 29000000.017000079155 27869999.985999941826 3956353.004999995232 60363.235224015 2024-02-23T05:38:43.354926+00:00 19994330.293000001460 28999999.949000000954 27869999.975000020117 3958039.046999930870 60363.235235767 2024-02-23T05:38:44.370311+00:00 19994330.289000000805 29000000.051999930292 27870000.055000070482 3958235.971000074875 60363.235247158 2024-02-23T05:38:45.354452+00:00 19994330.291999999434 28999999.981000069529 27869999.993999961764 3960026.986999989022 60363.235258910 2024-02-23T05:38:46.369837+00:00 19994330.290000010282 28999999.985999941826 27869999.977000001818 3957366.097000002861 60363.235270482 2024-02-23T05:38:47.369600+00:00 19994330.289000000805 29000000.019999980927 27870000.001000050455 3955640.954999924172 60363.235282053 2024-02-23T05:38:48.369362+00:00 19994330.287000000477 28999999.977000001818 27869999.974999900907 3954365.993000030983 60363.235293624 2024-02-23T05:38:49.369126+00:00 19994330.291999999434 29000000.018000010401 27870000.047000050545 3957445.935000061989 60363.235305196 2024-02-23T05:38:50.368889+00:00 19994330.289999991655 29000000.001999970526 27869999.937999960035 3958102.470999956131 60363.235316767 2024-02-23T05:38:51.368652+00:00 19994330.289999991655 29000000.017000079155 27870000.030000090599 3957757.526999949943 60363.235328338 2024-02-23T05:38:52.368415+00:00 19994330.291000008583 28999999.993999961764 27870000.019999980927 3952467.009000062943 60363.235339909 2024-02-23T05:38:53.368178+00:00 19994330.289000030607 28999999.978999968618 27869999.937999960035 3955933.987999916077 60363.235351481 2024-02-23T05:38:54.367941+00:00 19994330.293999969959 29000000.029000040144 27870000.093999978155 3957416.107000112999 60363.235363052 2024-02-23T05:38:55.367705+00:00 19994330.287000000477 28999999.973000049591 27870000.003000020981 3958197.940999985207 60363.235374623 2024-02-23T05:38:56.367468+00:00 19994330.287000000477 29000000.008999940008 27869999.932000041008 3958270.005999923218 60363.235386195 2024-02-23T05:38:57.367231+00:00 19994330.291999999434 29000000.026000019163 27870000.069000009447 3958899.952000021935 60363.235397766 2024-02-23T05:38:58.366994+00:00 19994330.287000000477 29000000.003000020981 27869999.947999950498 3956113.098999977112 60363.235409338 2024-02-23T05:38:59.366757+00:00 19994330.292999979109 28999999.969999998808 27870000.049999948591 3958768.981000065804 60363.235420909 2024-02-23T05:39:00.366520+00:00 19994330.295000020415 29000000.022999990731 27869999.958000000566 3961072.916999936104 60363.235432480 2024-02-23T05:39:01.366283+00:00 19994330.286000009626 28999999.993000000715 27870000.000999998301 3959948.078000069130 60363.235444051 2024-02-23T05:39:02.366046+00:00 19994330.295000020415 29000000.003999989480 27870000.052999999374 3961676.000000000000 60363.235455623 2024-02-23T05:39:03.365809+00:00 19994330.283999979496 28999999.954000029713 27869999.932999998331 3954330.986999989022 60363.235467194 2024-02-23T05:39:04.365573+00:00 19994330.290000021458 29000000.054999981076 27869999.988999988884 3958274.953999996185 60363.235478765 2024-02-23T05:39:05.365336+00:00 19994330.289999961853 28999999.992000009865 27870000.045000020415 3962304.013999938965 60363.235490337 2024-02-23T05:39:06.365098+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3959482.037000060081 60363.235501908 2024-02-23T05:39:07.364861+00:00 19994330.291999999434 29000000.021999981254 27870000.051999989897 3957583.046999930870 60363.235513479 2024-02-23T05:39:08.364625+00:00 19994330.287000060081 28999999.976000010967 27870000.002999991179 3955974.918000102043 60363.235525051 2024-02-23T05:39:09.364388+00:00 19994330.294999960810 29000000.028000000864 27869999.965000029653 3958265.970999999903 60363.235536803 2024-02-23T05:39:10.379773+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3957998.054000000004 60363.235548194 2024-02-23T05:39:11.363914+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3959175.939999999013 60363.235559945 2024-02-23T05:39:12.379298+00:00 19994330.291000008583 29000000.018999990076 27870000.016999959946 3955791.024000000209 60363.235571336 2024-02-23T05:39:13.363440+00:00 19994330.289000030607 29000000.011999960989 27870000.030000030994 3956778.936999998987 60363.235583088 2024-02-23T05:39:14.378825+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3956701.155000001192 60363.235594479 2024-02-23T05:39:15.362967+00:00 19994330.291000008583 28999999.991000000387 27870000.032999988645 3959730.897999998182 60363.235606231 2024-02-23T05:39:16.378351+00:00 19994330.291000008583 29000000.014999989420 27869999.979000028223 3957016.032000001986 60363.235617621 2024-02-23T05:39:17.362493+00:00 19994330.288999918848 28999999.996999979019 27870000.020999971777 3959703.062000003178 60363.235629374 2024-02-23T05:39:18.377877+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3960962.934999994934 60363.235640764 2024-02-23T05:39:19.362019+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3958862.010000004899 60363.235652516 2024-02-23T05:39:20.377403+00:00 19994330.292000059038 28999999.995000001043 27869999.996999979019 3951348.985999993980 60363.235663907 2024-02-23T05:39:21.361545+00:00 19994330.292999979109 29000000.018999930471 27869999.996000051498 3956050.080999999773 60363.235675659 2024-02-23T05:39:22.376929+00:00 19994330.287000060081 28999999.990000009537 27869999.975999951363 3952979.962999999989 60363.235687050 2024-02-23T05:39:23.361071+00:00 19994330.293999910355 29000000.070000048727 27870000.046000000089 3957078.933999999892 60363.235698801 2024-02-23T05:39:24.376456+00:00 19994330.288000110537 28999999.942999958992 27869999.924000021070 3954957.999000004958 60363.235710192 2024-02-23T05:39:25.360597+00:00 19994330.289999961853 28999999.989000078291 27870000.009999990463 3953104.993999994826 60363.235721944 2024-02-23T05:39:26.375982+00:00 19994330.289000030607 29000000.000999931246 27870000.044000029564 3958202.983999996912 60363.235733335 2024-02-23T05:39:27.360124+00:00 19994330.290999889374 29000000.029999971390 27869999.998000029474 3961970.969000012148 60363.235745087 2024-02-23T05:39:28.375508+00:00 19994330.292000059038 28999999.988000039011 27869999.970999959856 3963563.147999987006 60363.235756477 2024-02-23T05:39:29.359650+00:00 19994330.284999970347 29000000.004000071436 27870000.039000030607 3955140.923000007868 60363.235768230 2024-02-23T05:39:30.375034+00:00 19994330.292999979109 28999999.989999890327 27869999.991999980062 3958920.039999992121 60363.235779620 2024-02-23T05:39:31.359176+00:00 19994330.293000098318 28999999.979000091553 27869999.957999940962 3956690.975000008941 60363.235791372 2024-02-23T05:39:32.374561+00:00 19994330.287999991328 29000000.020999908447 27870000.065999981016 3958613.083000003826 60363.235802944 2024-02-23T05:39:33.374323+00:00 19994330.291000008583 29000000.053000088781 27869999.986000061035 3961680.912000000011 60363.235814515 2024-02-23T05:39:34.374087+00:00 19994330.287999991328 28999999.918999910355 27869999.970999959856 3958470.972999989986 60363.235826086 2024-02-23T05:39:35.373852+00:00 19994330.287999998778 29000000.009000059217 27869999.973999980837 3962221.939999998081 60363.235837657 2024-02-23T05:39:36.373613+00:00 19994330.289999999106 29000000.019999999553 27870000.043000098318 3962476.057000011206 60363.235849229 2024-02-23T05:39:37.373376+00:00 19994330.290999989957 29000000.021000001580 27869999.979999899864 3963659.993000001181 60363.235860800 2024-02-23T05:39:38.373139+00:00 19994330.291000008583 28999999.947999998927 27870000.042000059038 3959271.061999992002 60363.235872372 2024-02-23T05:39:39.372902+00:00 19994330.293000001460 29000000.029000010341 27869999.991000000387 3963043.986000000965 60363.235883943 2024-02-23T05:39:40.372665+00:00 19994330.288999989629 28999999.988999988884 27869999.940999999642 3954165.003999993205 60363.235895514 2024-02-23T05:39:41.372428+00:00 19994330.290000021458 29000000.022999998182 27870000.035999998450 3960402.005000010133 60363.235906905 2024-02-23T05:39:42.356571+00:00 19994330.287999991328 29000000.002000000328 27869999.995999988168 3957436.993999987841 60363.235918657 2024-02-23T05:39:43.371955+00:00 19994330.289000000805 28999999.986000001431 27869999.964000020176 3965116.911000012886 60363.235930047 2024-02-23T05:39:44.356097+00:00 19994330.291000008583 29000000.020999971777 27870000.021999981254 3958001.051999986172 60363.235941799 2024-02-23T05:39:45.371481+00:00 19994330.289999991655 28999999.971000019461 27870000.094999998808 3960253.067000002135 60363.235953190 2024-02-23T05:39:46.355623+00:00 19994330.291000008583 29000000.012000020593 27869999.937000010163 3964242.004999995232 60363.235964942 2024-02-23T05:39:47.371007+00:00 19994330.293999999762 29000000.013999998569 27869999.988000039011 3959079.891000003088 60363.235976333 2024-02-23T05:39:48.355149+00:00 19994330.286000009626 28999999.967999991030 27869999.991999980062 3960155.039000004996 60363.235988085 2024-02-23T05:39:49.370533+00:00 19994330.290999948978 29000000.001999970526 27869999.955999970436 3960185.946000009775 60363.235999475 2024-02-23T05:39:50.354675+00:00 19994330.289000030607 29000000.032000008970 27870000.059000018984 3959888.967999995220 60363.236011228 2024-02-23T05:39:51.370059+00:00 19994330.288999971002 28999999.981999989599 27870000.022999998182 3961090.067000002135 60363.236022618 2024-02-23T05:39:52.354201+00:00 19994330.293000038713 29000000.016000028700 27869999.994000021368 3958233.006000012159 60363.236034370 2024-02-23T05:39:53.369585+00:00 19994330.287000000477 28999999.985999941826 27869999.978999968618 3961138.006999998819 60363.236045942 2024-02-23T05:39:54.369348+00:00 19994330.293999969959 28999999.981000069529 27869999.916000008583 3959149.969999998808 60363.236057513 2024-02-23T05:39:55.369111+00:00 19994330.288999971002 28999999.998000029474 27870000.066999968141 3958487.090000004042 60363.236069084 2024-02-23T05:39:56.368875+00:00 19994330.291000008583 29000000.001999970526 27870000.002000030130 3960373.988999993075 60363.236080655 2024-02-23T05:39:57.368638+00:00 19994330.287000000477 28999999.980999950320 27869999.979000028223 3961349.002000004053 60363.236092227 2024-02-23T05:39:58.368401+00:00 19994330.288000050932 28999999.991999980062 27869999.992999911308 3962554.979999988806 60363.236103798 2024-02-23T05:39:59.368164+00:00 19994330.293999969959 29000000.058000091463 27870000.031000021845 3965095.969999998808 60363.236115369 2024-02-23T05:40:00.367927+00:00 19994330.286000009626 28999999.980999950320 27870000.029000040144 3966115.993999987841 60363.236126941 2024-02-23T05:40:01.367690+00:00 19994330.293000038713 29000000.006999969482 27869999.967999938875 3963109.019000024069 60363.236138512 2024-02-23T05:40:02.367453+00:00 19994330.291999939829 29000000.002000089735 27870000.015000101179 3960051.981999992859 60363.236150084 2024-02-23T05:40:03.367217+00:00 19994330.289000030607 29000000.010999921709 27869999.977999929339 3959173.988999993075 60363.236161655 2024-02-23T05:40:04.366979+00:00 19994330.289000030607 28999999.980000019073 27869999.968000050634 3967826.057999997865 60363.236173226 2024-02-23T05:40:05.366742+00:00 19994330.290999889374 29000000.019000049680 27870000.028999920934 3963679.935000001919 60363.236184797 2024-02-23T05:40:06.366506+00:00 19994330.289000030607 28999999.967000011355 27870000.014000058174 3960959.018999993801 60363.236196369 2024-02-23T05:40:07.366269+00:00 19994330.287999991328 28999999.980999950320 27870000.006000038236 3968231.971000016201 60363.236207940 2024-02-23T05:40:08.366032+00:00 19994330.292000059038 29000000.044000029564 27870000.012999888510 3966087.085999995004 60363.236219511 2024-02-23T05:40:09.365795+00:00 19994330.294000029564 29000000.000000000000 27869999.993000030518 3961485.914000004996 60363.236231083 2024-02-23T05:40:10.365558+00:00 19994330.289999961853 29000000.014999989420 27869999.971000079066 3959391.116999983788 60363.236242654 2024-02-23T05:40:11.365321+00:00 19994330.289999961853 28999999.980000019073 27870000.040999889374 3962925.955000013113 60363.236254225 2024-02-23T05:40:12.365085+00:00 19994330.287000060081 29000000.018999930471 27869999.978000041097 3962730.002000004053 60363.236265797 2024-02-23T05:40:13.364848+00:00 19994330.288999918848 28999999.977000001818 27869999.996000051498 3962822.997999995947 60363.236277368 2024-02-23T05:40:14.364611+00:00 19994330.289000030607 29000000.024000000209 27870000.008999940008 3961891.009999989998 60363.236288940 2024-02-23T05:40:15.364374+00:00 19994330.291000008583 29000000.017000000924 27870000.016000028700 3964829.013000010978 60363.236300511 2024-02-23T05:40:16.364137+00:00 19994330.291000008583 28999999.958999991417 27870000.000999931246 3962495.944999992847 60363.236312263 2024-02-23T05:40:17.379521+00:00 19994330.289000030607 28999999.969000011683 27869999.967000000179 3961370.024999976158 60363.236323654 2024-02-23T05:40:18.363663+00:00 19994330.292999979109 29000000.023999989033 27869999.984000001103 3964310.050999999046 60363.236335406 2024-02-23T05:40:19.379047+00:00 19994330.287999991328 29000000.029000010341 27870000.044999990612 3961822.003000020981 60363.236346796 2024-02-23T05:40:20.363189+00:00 19994330.289999961853 28999999.979999989271 27869999.937000010163 3966493.862999976147 60363.236358549 2024-02-23T05:40:21.378574+00:00 19994330.290000081062 29000000.012000020593 27870000.022000011057 3962914.126000047196 60363.236369939 2024-02-23T05:40:22.362716+00:00 19994330.289999961853 29000000.003999948502 27870000.047999981791 3961996.840999960899 60363.236381691 2024-02-23T05:40:23.378100+00:00 19994330.292999979109 28999999.980000019073 27869999.990000009537 3962255.115999997128 60363.236393081 2024-02-23T05:40:24.362242+00:00 19994330.291000008583 29000000.017000019550 27869999.967999991030 3961631.022000014782 60363.236404833 2024-02-23T05:40:25.377626+00:00 19994330.286999940872 29000000.004999998957 27870000.035000000149 3957460.974000037182 60363.236416224 2024-02-23T05:40:26.361767+00:00 19994330.293000098318 28999999.985000010580 27869999.996999979019 3961044.104999959003 60363.236427976 2024-02-23T05:40:27.377153+00:00 19994330.286999940872 28999999.987999979407 27869999.974000040442 3961744.879999995232 60363.236439367 2024-02-23T05:40:28.361294+00:00 19994330.289999999106 29000000.001999970526 27870000.059999998659 3963223.077000021935 60363.236451119 2024-02-23T05:40:29.376679+00:00 19994330.289000000805 29000000.021000031382 27870000.008999999613 3959574.904999970924 60363.236462509 2024-02-23T05:40:30.360820+00:00 19994330.287000000477 28999999.988999959081 27869999.897999998182 3959260.027999997139 60363.236474262 2024-02-23T05:40:31.376204+00:00 19994330.295000001788 28999999.981000069529 27870000.004000011832 3963323.939000010025 60363.236485652 2024-02-23T05:40:32.360346+00:00 19994330.289000000805 29000000.015999909490 27870000.009999990463 3958334.077000021935 60363.236497404 2024-02-23T05:40:33.375731+00:00 19994330.291999999434 28999999.993000030518 27870000.041000008583 3961535.941999971867 60363.236508795 2024-02-23T05:40:34.359873+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3960006.994000018109 60363.236520547 2024-02-23T05:40:35.375256+00:00 19994330.289999991655 28999999.995000001043 27869999.970999959856 3960581.984000027180 60363.236531937 2024-02-23T05:40:36.359399+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3961877.103999971878 60363.236543690 2024-02-23T05:40:37.374784+00:00 19994330.288000021130 29000000.013000011444 27870000.039000030607 3958545.921999990940 60363.236555261 2024-02-23T05:40:38.374546+00:00 19994330.289999991655 28999999.996999979019 27870000.049000021070 3957777.997000039089 60363.236566652 2024-02-23T05:40:39.358688+00:00 19994330.289000000805 28999999.976000070572 27869999.956999901682 3952849.051999986172 60363.236578404 2024-02-23T05:40:40.374072+00:00 19994330.294999990612 28999999.990000009537 27869999.980000019073 3961616.093999981880 60363.236589794 2024-02-23T05:40:41.358215+00:00 19994330.292999979109 29000000.031000021845 27870000.040000081062 3962267.906000018120 60363.236601546 2024-02-23T05:40:42.373599+00:00 19994330.290000021458 28999999.983999971300 27869999.967999938875 3957752.923999965191 60363.236612937 2024-02-23T05:40:43.357741+00:00 19994330.286000009626 29000000.013000011444 27870000.037000060081 3956696.146000028122 60363.236624689 2024-02-23T05:40:44.373124+00:00 19994330.287999991328 29000000.005999919027 27870000.022999998182 3960073.972999989986 60363.236636079 2024-02-23T05:40:45.357267+00:00 19994330.287999991328 28999999.984000090510 27870000.005999919027 3959321.985000013839 60363.236647832 2024-02-23T05:40:46.372651+00:00 19994330.293000038713 29000000.010999921709 27869999.967000011355 3956042.040000020992 60363.236659222 2024-02-23T05:40:47.356793+00:00 19994330.291999999434 28999999.995000001043 27870000.009000059217 3962139.898999989033 60363.236670974 2024-02-23T05:40:48.372177+00:00 19994330.289999961853 28999999.967000011355 27869999.985000010580 3959317.098999977112 60363.236682365 2024-02-23T05:40:49.356319+00:00 19994330.291999999434 29000000.037000060081 27870000.026999950409 3960984.906000018120 60363.236694117 2024-02-23T05:40:50.371703+00:00 19994330.286000009626 28999999.995000001043 27869999.914000030607 3960263.981999992859 60363.236705508 2024-02-23T05:40:51.355845+00:00 19994330.290000021458 28999999.993000000715 27870000.046999931335 3961070.046999990940 60363.236717260 2024-02-23T05:40:52.371230+00:00 19994330.291999999434 28999999.995000001043 27869999.978000041097 3956502.995000004768 60363.236728650 2024-02-23T05:40:53.355371+00:00 19994330.288999971002 29000000.008999999613 27870000.050999999046 3960973.010999978054 60363.236740402 2024-02-23T05:40:54.370756+00:00 19994330.290000021458 28999999.979999989271 27870000.009999990463 3955076.990000010002 60363.236751793 2024-02-23T05:40:55.354897+00:00 19994330.292999979109 29000000.006999999285 27869999.970999959856 3960833.074999988079 60363.236763545 2024-02-23T05:40:56.370282+00:00 19994330.287999991328 29000000.022999998182 27870000.000999998301 3960391.927000045776 60363.236774935 2024-02-23T05:40:57.354424+00:00 19994330.287999991328 28999999.985000010580 27870000.017000000924 3960958.024999976158 60363.236786688 2024-02-23T05:40:58.369809+00:00 19994330.292000059038 29000000.010999981314 27869999.991999998689 3959992.008000016212 60363.236798078 2024-02-23T05:40:59.353950+00:00 19994330.289000030607 28999999.986000001431 27869999.991000011563 3962186.946999967098 60363.236809830 2024-02-23T05:41:00.369335+00:00 19994330.288999918848 29000000.031000021845 27870000.028000000864 3961146.990999997128 60363.236821402 2024-02-23T05:41:01.369098+00:00 19994330.290000081062 29000000.024999979883 27869999.972999989986 3956760.013000010978 60363.236832973 2024-02-23T05:41:02.368861+00:00 19994330.291000008583 28999999.957000020891 27870000.029000010341 3956355.031000018120 60363.236844544 2024-02-23T05:41:03.368624+00:00 19994330.289999961853 29000000.000999990851 27869999.916999999434 3956878.952000021935 60363.236856116 2024-02-23T05:41:04.368387+00:00 19994330.292999979109 29000000.013999998569 27870000.086999978870 3954859.050999999046 60363.236867687 2024-02-23T05:41:05.368150+00:00 19994330.286999940872 28999999.975000020117 27869999.956000030041 3958726.928999959957 60363.236879258 2024-02-23T05:41:06.367913+00:00 19994330.292000059038 29000000.013999998569 27870000.025999959558 3960030.031000018120 60363.236890830 2024-02-23T05:41:07.367676+00:00 19994330.289000030607 28999999.962999999523 27869999.948000010103 3956036.047999978065 60363.236902401 2024-02-23T05:41:08.367440+00:00 19994330.288999918848 29000000.049999948591 27870000.072000030428 3960339.050000011921 60363.236913973 2024-02-23T05:41:09.367202+00:00 19994330.290000081062 28999999.977000001818 27869999.979999959469 3954813.884999989998 60363.236925544 2024-02-23T05:41:10.366966+00:00 19994330.291000008583 29000000.004000071436 27869999.961000028998 3961579.058000028133 60363.236937115 2024-02-23T05:41:11.366729+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3953529.950999975204 60363.236948686 2024-02-23T05:41:12.366492+00:00 19994330.287999991328 29000000.021999958903 27870000.056999981403 3952892.044000030030 60363.236960257 2024-02-23T05:41:13.366255+00:00 19994330.292999979109 29000000.000000000000 27870000.023999989033 3954249.014999986161 60363.236971829 2024-02-23T05:41:14.366018+00:00 19994330.287999991328 28999999.971999999136 27869999.927999969572 3957491.943000019062 60363.236983400 2024-02-23T05:41:15.365780+00:00 19994330.287000060081 29000000.009999990463 27870000.012000080198 3956189.074999988079 60363.236994972 2024-02-23T05:41:16.365544+00:00 19994330.288999918848 28999999.978999968618 27869999.993999961764 3958756.056999980938 60363.237006543 2024-02-23T05:41:17.365307+00:00 19994330.294000029564 29000000.030000090599 27870000.031000021845 3953861.855000019073 60363.237018114 2024-02-23T05:41:18.365070+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3957306.055999993812 60363.237029686 2024-02-23T05:41:19.364833+00:00 19994330.287000060081 28999999.993999961764 27870000.023999929428 3954602.038999975193 60363.237041257 2024-02-23T05:41:20.364596+00:00 19994330.292999979109 29000000.000999931246 27869999.997000098228 3959846.865999997128 60363.237052828 2024-02-23T05:41:21.364360+00:00 19994330.287999991328 29000000.045000080019 27869999.989999890327 3956704.091000020970 60363.237064400 2024-02-23T05:41:22.364123+00:00 19994330.291999999434 28999999.957999940962 27870000.032000061125 3954406.990999997128 60363.237075971 2024-02-23T05:41:23.363886+00:00 19994330.287999998778 29000000.030000090599 27869999.985999941826 3957097.994000018109 60363.237087723 2024-02-23T05:41:24.379270+00:00 19994330.289000000805 28999999.989999890327 27870000.006000038236 3956626.067000031006 60363.237099113 2024-02-23T05:41:25.363412+00:00 19994330.292000010610 28999999.968000050634 27869999.978000041097 3956920.965999960899 60363.237110866 2024-02-23T05:41:26.378796+00:00 19994330.289999991655 29000000.016000028700 27869999.997999910265 3952462.014999986161 60363.237122256 2024-02-23T05:41:27.362938+00:00 19994330.290000010282 28999999.960000000894 27870000.002000089735 3952279.914000033867 60363.237134008 2024-02-23T05:41:28.378322+00:00 19994330.293000001460 29000000.052999999374 27869999.990000009537 3951535.148999928962 60363.237145399 2024-02-23T05:41:29.362464+00:00 19994330.289999991655 28999999.984999999404 27870000.019999980927 3947350.861999989022 60363.237157151 2024-02-23T05:41:30.377849+00:00 19994330.287000000477 28999999.993000000715 27869999.983999971300 3955878.998000026215 60363.237168542 2024-02-23T05:41:31.361991+00:00 19994330.289000000805 29000000.029000010341 27869999.986000061035 3953248.070999979973 60363.237180294 2024-02-23T05:41:32.377375+00:00 19994330.291000008583 28999999.970999989659 27869999.992999911308 3961763.934000014793 60363.237191684 2024-02-23T05:41:33.361517+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3953818.111000061035 60363.237203436 2024-02-23T05:41:34.376901+00:00 19994330.293999999762 29000000.014999989420 27869999.999000009149 3956073.901999949943 60363.237214827 2024-02-23T05:41:35.361043+00:00 19994330.287999991328 28999999.952999979258 27869999.989000000060 3958545.022000073921 60363.237226579 2024-02-23T05:41:36.376427+00:00 19994330.291999999434 29000000.040000021458 27869999.997999999672 3964815.967999935150 60363.237237969 2024-02-23T05:41:37.360569+00:00 19994330.287999991328 29000000.013999998569 27870000.035000000149 3960901.067000031006 60363.237249722 2024-02-23T05:41:38.375954+00:00 19994330.287000000477 28999999.962999999523 27869999.985999990255 3956130.962999939919 60363.237261112 2024-02-23T05:41:39.360096+00:00 19994330.290000021458 28999999.994000021368 27869999.977000001818 3956870.984000086784 60363.237272684 2024-02-23T05:41:40.359858+00:00 19994330.293999969959 29000000.033999979496 27870000.018000010401 3964275.021999955177 60363.237284255 2024-02-23T05:41:41.359622+00:00 19994330.290000021458 29000000.017000019550 27870000.075000021607 3961474.906000018120 60363.237295826 2024-02-23T05:41:42.359384+00:00 19994330.290000021458 28999999.962999999523 27869999.918999999762 3956186.079999924172 60363.237307398 2024-02-23T05:41:43.359148+00:00 19994330.288999971002 28999999.978999968618 27870000.028999980539 3954139.004000068177 60363.237318969 2024-02-23T05:41:44.358910+00:00 19994330.289000030607 28999999.985000010580 27869999.939000010490 3964035.993000030983 60363.237330721 2024-02-23T05:41:45.374295+00:00 19994330.292999979109 29000000.037999991328 27870000.003000020981 3953598.006999969017 60363.237342112 2024-02-23T05:41:46.358436+00:00 19994330.287000000477 29000000.018000010401 27870000.051999989897 3954106.003999948967 60363.237353864 2024-02-23T05:41:47.373821+00:00 19994330.291000008583 28999999.973000049591 27869999.971999999136 3955026.961000084877 60363.237365254 2024-02-23T05:41:48.357963+00:00 19994330.290000021458 29000000.003999948502 27870000.002999961376 3959834.059999942780 60363.237377007 2024-02-23T05:41:49.373348+00:00 19994330.291000008583 28999999.981999989599 27870000.004000011832 3957985.917999982834 60363.237388397 2024-02-23T05:41:50.357490+00:00 19994330.289999961853 29000000.062999960035 27870000.048000041395 3957875.155000091065 60363.237400149 2024-02-23T05:41:51.372874+00:00 19994330.294000029564 28999999.984000090510 27869999.962999999523 3955243.883999944199 60363.237411540 2024-02-23T05:41:52.357015+00:00 19994330.286000009626 28999999.988999959081 27870000.005999919027 3957041.949000000954 60363.237423291 2024-02-23T05:41:53.372400+00:00 19994330.290999889374 28999999.970000028610 27869999.982000108808 3957657.064999938011 60363.237434682 2024-02-23T05:41:54.356542+00:00 19994330.286000009626 29000000.018000010401 27869999.984999898821 3959390.020000100136 60363.237446434 2024-02-23T05:41:55.371926+00:00 19994330.293000098318 29000000.023999929428 27870000.009999990463 3958008.065999985207 60363.237457825 2024-02-23T05:41:56.356067+00:00 19994330.289999961853 28999999.984000090510 27870000.011000040919 3959700.878000020981 60363.237469577 2024-02-23T05:41:57.371452+00:00 19994330.291000008583 28999999.972999930382 27869999.978000041097 3956103.087000011932 60363.237480967 2024-02-23T05:41:58.355594+00:00 19994330.289999961853 29000000.016999959946 27870000.060999989510 3959824.040999888908 60363.237492720 2024-02-23T05:41:59.370979+00:00 19994330.292000059038 29000000.006000038236 27869999.944000009447 3953110.881000041962 60363.237504110 2024-02-23T05:42:00.355120+00:00 19994330.288999918848 28999999.988000039011 27869999.970999959856 3952486.000000000000 60363.237515862 2024-02-23T05:42:01.370504+00:00 19994330.287000060081 28999999.993999961764 27870000.009999990463 3952624.011999965180 60363.237527253 2024-02-23T05:42:02.354647+00:00 19994330.291999939829 29000000.014000058174 27870000.047000050545 3952538.983000040054 60363.237539005 2024-02-23T05:42:03.370031+00:00 19994330.293000098318 29000000.006999969482 27870000.008000019938 3954082.970999956131 60363.237550396 2024-02-23T05:42:04.354173+00:00 19994330.286999940872 28999999.951999999583 27869999.959999918938 3954983.095000029076 60363.237562148 2024-02-23T05:42:05.369557+00:00 19994330.292000059038 29000000.030000001192 27869999.981000069529 3959051.991000055801 60363.237573538 2024-02-23T05:42:06.353699+00:00 19994330.290999889374 29000000.010000009090 27870000.052999969572 3954929.957000017166 60363.237585290 2024-02-23T05:42:07.369083+00:00 19994330.288000110537 28999999.952000010759 27869999.960999969393 3955336.085999966133 60363.237596862 2024-02-23T05:42:08.368847+00:00 19994330.287999991328 29000000.022999998182 27869999.996000051498 3956235.875000000000 60363.237608433 2024-02-23T05:42:09.368610+00:00 19994330.289999961853 29000000.053999990225 27870000.052999969572 3955741.146000028122 60363.237620004 2024-02-23T05:42:10.368373+00:00 19994330.289999961853 28999999.961999978870 27869999.965000029653 3957140.972000002861 60363.237631576 2024-02-23T05:42:11.368135+00:00 19994330.291000008583 29000000.018000010401 27869999.998999949545 3956275.856999992859 60363.237643147 2024-02-23T05:42:12.367899+00:00 19994330.290000081062 28999999.971999999136 27869999.978000041097 3955572.078999996185 60363.237654719 2024-02-23T05:42:13.367662+00:00 19994330.290999889374 29000000.046999990940 27870000.004999998957 3959341.023000001907 60363.237666290 2024-02-23T05:42:14.367425+00:00 19994330.290000081062 28999999.981999989599 27870000.073999989778 3954804.932999968994 60363.237677861 2024-02-23T05:42:15.367188+00:00 19994330.289000030607 28999999.983000040054 27869999.947999998927 3954170.090000032913 60363.237689432 2024-02-23T05:42:16.366952+00:00 19994330.289000000805 29000000.028999980539 27870000.068000018597 3960529.936999917030 60363.237701003 2024-02-23T05:42:17.366714+00:00 19994330.291000001132 29000000.006999969482 27869999.931999981403 3952982.106999992859 60363.237712575 2024-02-23T05:42:18.366477+00:00 19994330.289999999106 28999999.959000051022 27869999.962000008672 3953856.894000052940 60363.237724146 2024-02-23T05:42:19.366240+00:00 19994330.291999999434 29000000.015999969095 27870000.053999990225 3953498.044999957085 60363.237735718 2024-02-23T05:42:20.366003+00:00 19994330.289000000805 28999999.986000001431 27869999.964000020176 3958012.006000041962 60363.237747289 2024-02-23T05:42:21.365767+00:00 19994330.290999989957 29000000.021000031382 27870000.035999979824 3961799.927000045776 60363.237758860 2024-02-23T05:42:22.365529+00:00 19994330.290000010282 28999999.982999920845 27869999.987999979407 3961293.027999997139 60363.237770432 2024-02-23T05:42:23.365293+00:00 19994330.289000000805 29000000.010000109673 27870000.000000000000 3954324.979999899864 60363.237782003 2024-02-23T05:42:24.365056+00:00 19994330.289000000805 28999999.969999909401 27869999.975000020117 3955630.060000061989 60363.237793574 2024-02-23T05:42:25.364819+00:00 19994330.288999971002 29000000.004999998957 27870000.008000019938 3956366.067999958992 60363.237805146 2024-02-23T05:42:26.364582+00:00 19994330.290000021458 29000000.025000099093 27870000.034999970347 3955224.911000012886 60363.237816717 2024-02-23T05:42:27.364345+00:00 19994330.292999979109 29000000.001999970526 27869999.981000009924 3951559.049000024796 60363.237828288 2024-02-23T05:42:28.364108+00:00 19994330.287999991328 28999999.970000028610 27870000.022999998182 3954258.988999962807 60363.237839859 2024-02-23T05:42:29.363871+00:00 19994330.294000029564 29000000.006999969482 27869999.977999988943 3955432.927000045776 60363.237851431 2024-02-23T05:42:30.363634+00:00 19994330.288999971002 29000000.028000000864 27869999.994000021368 3960496.034000039101 60363.237863183 2024-02-23T05:42:31.379019+00:00 19994330.287999991328 28999999.970000028610 27870000.026999950409 3958582.024999976158 60363.237874574 2024-02-23T05:42:32.363160+00:00 19994330.290000021458 29000000.017999891192 27869999.957000020891 3957151.953999996185 60363.237886326 2024-02-23T05:42:33.378546+00:00 19994330.291000008583 29000000.006000038236 27870000.035000089556 3953791.060999989975 60363.237897716 2024-02-23T05:42:34.362687+00:00 19994330.293999969959 28999999.993999961764 27870000.005999919027 3954131.898999928962 60363.237909468 2024-02-23T05:42:35.378072+00:00 19994330.283000048250 29000000.004000071436 27869999.996000051498 3955008.138000010978 60363.237920859 2024-02-23T05:42:36.362214+00:00 19994330.294999960810 28999999.998999949545 27870000.016999959946 3957320.971000074875 60363.237932611 2024-02-23T05:42:37.377597+00:00 19994330.290000021458 29000000.001000050455 27869999.973000049591 3953809.904999970924 60363.237944001 2024-02-23T05:42:38.361739+00:00 19994330.291000008583 28999999.975999951363 27870000.000000000000 3955300.032999991905 60363.237955573 2024-02-23T05:42:39.361502+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3953120.003000020981 60363.237967144 2024-02-23T05:42:40.361266+00:00 19994330.289999961853 29000000.014000058174 27870000.052000049502 3961861.039000033867 60363.237978715 2024-02-23T05:42:41.361029+00:00 19994330.287999991328 28999999.986999999732 27869999.975999951363 3956440.030999898911 60363.237990287 2024-02-23T05:42:42.360792+00:00 19994330.292999979109 29000000.004000000656 27869999.945999979973 3952394.021000028122 60363.238001858 2024-02-23T05:42:43.360555+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3951062.998000026215 60363.238013430 2024-02-23T05:42:44.360318+00:00 19994330.294000029564 29000000.004000011832 27870000.004999998957 3960252.833999990951 60363.238025001 2024-02-23T05:42:45.360081+00:00 19994330.291000008583 28999999.984999980778 27869999.975000020117 3955401.032999991905 60363.238036572 2024-02-23T05:42:46.359844+00:00 19994330.287000060081 29000000.045000020415 27870000.008999940008 3953674.024000049103 60363.238048144 2024-02-23T05:42:47.359607+00:00 19994330.288999918848 28999999.978999998420 27869999.998000029474 3959661.018999934196 60363.238059715 2024-02-23T05:42:48.359371+00:00 19994330.290000081062 28999999.993000000715 27869999.976000070572 3952192.963000059128 60363.238071286 2024-02-23T05:42:49.359134+00:00 19994330.287999991328 29000000.009999990463 27870000.059999939054 3959600.008999944199 60363.238082858 2024-02-23T05:42:50.358897+00:00 19994330.294999960810 28999999.991000000387 27869999.968999978155 3951738.953999996185 60363.238094429 2024-02-23T05:42:51.358659+00:00 19994330.292000059038 28999999.987999979407 27869999.991999998689 3956230.088999987114 60363.238106181 2024-02-23T05:42:52.374044+00:00 19994330.288999918848 29000000.017000019550 27870000.067000001669 3949366.923000096809 60363.238117571 2024-02-23T05:42:53.358186+00:00 19994330.286000009626 29000000.007000029087 27869999.890999998897 3959636.093999981880 60363.238129324 2024-02-23T05:42:54.373570+00:00 19994330.292000059038 28999999.971999999136 27870000.063999999315 3962012.008999944199 60363.238140714 2024-02-23T05:42:55.357712+00:00 19994330.289999961853 29000000.037000000477 27870000.041000008583 3959633.976999998093 60363.238152466 2024-02-23T05:42:56.373097+00:00 19994330.289999961853 28999999.960999969393 27869999.935999989510 3959342.014999986161 60363.238163857 2024-02-23T05:42:57.357238+00:00 19994330.292000059038 28999999.989000018686 27869999.953999999911 3959801.023000001907 60363.238175609 2024-02-23T05:42:58.372623+00:00 19994330.292000059038 29000000.034000039101 27870000.057999998331 3956691.940000057220 60363.238187000 2024-02-23T05:42:59.356766+00:00 19994330.290999889374 28999999.951999899000 27870000.005000028759 3961041.962000011932 60363.238198752 2024-02-23T05:43:00.372149+00:00 19994330.288000110537 29000000.022000070661 27870000.002999991179 3955059.990000010002 60363.238210142 2024-02-23T05:43:01.356291+00:00 19994330.286999940872 29000000.021999958903 27869999.972999989986 3954933.057999968994 60363.238221894 2024-02-23T05:43:02.371675+00:00 19994330.291000008583 29000000.009000059217 27870000.028000000864 3958871.004999995232 60363.238233285 2024-02-23T05:43:03.355817+00:00 19994330.287999991328 28999999.990000009537 27870000.005999978632 3961063.952999948990 60363.238245037 2024-02-23T05:43:04.371202+00:00 19994330.292999979109 28999999.973999980837 27870000.013999998569 3956513.968000053894 60363.238256427 2024-02-23T05:43:05.355343+00:00 19994330.290000081062 29000000.064000010490 27869999.995000001043 3960667.095999956131 60363.238268180 2024-02-23T05:43:06.370727+00:00 19994330.288999918848 28999999.980999950320 27869999.997000038624 3955940.026000022888 60363.238279570 2024-02-23T05:43:07.354869+00:00 19994330.292000059038 28999999.970000028610 27870000.004999998957 3955223.945000051986 60363.238291322 2024-02-23T05:43:08.370254+00:00 19994330.289000030607 29000000.000000000000 27869999.957000020891 3954761.036000012886 60363.238302713 2024-02-23T05:43:09.354396+00:00 19994330.291999939829 29000000.008999940008 27870000.019999980927 3954626.970999956131 60363.238314465 2024-02-23T05:43:10.369780+00:00 19994330.287000000477 28999999.971000079066 27870000.014999989420 3955792.985000013839 60363.238325856 2024-02-23T05:43:11.353922+00:00 19994330.289000000805 29000000.033999919891 27870000.011000040919 3954384.090999960899 60363.238337608 2024-02-23T05:43:12.369306+00:00 19994330.290000010282 29000000.021000031382 27869999.981999989599 3956410.925999999046 60363.238348998 2024-02-23T05:43:13.353448+00:00 19994330.289999991655 28999999.945000048727 27869999.958999991417 3955872.024000049103 60363.238360750 2024-02-23T05:43:14.368832+00:00 19994330.293000001460 29000000.009999990463 27870000.029999971390 3955013.949999928009 60363.238372322 2024-02-23T05:43:15.368595+00:00 19994330.293000008911 29000000.001999970526 27869999.986999988556 3953582.008000016212 60363.238383893 2024-02-23T05:43:16.368358+00:00 19994330.285000000149 28999999.993000030518 27870000.009000059217 3956127.023000001907 60363.238395465 2024-02-23T05:43:17.368122+00:00 19994330.289999991655 29000000.026999950409 27870000.005999919027 3956634.070999979973 60363.238407036 2024-02-23T05:43:18.367885+00:00 19994330.289000000805 28999999.986999999732 27870000.012000080198 3955172.949000000954 60363.238418607 2024-02-23T05:43:19.367648+00:00 19994330.289999991655 29000000.024999991059 27870000.028999920934 3955222.014000058174 60363.238430178 2024-02-23T05:43:20.367411+00:00 19994330.293999999762 28999999.993999999017 27869999.950000051409 3958452.932999968994 60363.238441749 2024-02-23T05:43:21.367174+00:00 19994330.288000021130 28999999.988000009209 27870000.042999979109 3955431.054000020027 60363.238453321 2024-02-23T05:43:22.366937+00:00 19994330.294999990612 28999999.999000009149 27869999.963000059128 3958318.866999983788 60363.238464892 2024-02-23T05:43:23.366701+00:00 19994330.285000029951 29000000.016999989748 27870000.006999969482 3961359.009999989998 60363.238476464 2024-02-23T05:43:24.366463+00:00 19994330.291999999434 28999999.953000009060 27869999.988999959081 3958376.106999992859 60363.238488035 2024-02-23T05:43:25.366227+00:00 19994330.287999991328 29000000.040999978781 27870000.011999960989 3958842.909000039101 60363.238499606 2024-02-23T05:43:26.365990+00:00 19994330.291999999434 28999999.952000018209 27869999.939000010490 3959884.087999939919 60363.238511178 2024-02-23T05:43:27.365753+00:00 19994330.286000009626 29000000.043999969959 27870000.064000010490 3959090.023000001907 60363.238522749 2024-02-23T05:43:28.365516+00:00 19994330.289999961853 28999999.976000010967 27869999.986000061035 3956565.002000092994 60363.238534320 2024-02-23T05:43:29.365279+00:00 19994330.293000038713 28999999.990000009537 27870000.003000020981 3955544.996999979019 60363.238545892 2024-02-23T05:43:30.365042+00:00 19994330.291000008583 29000000.013000011444 27870000.004000000656 3958585.019999980927 60363.238557463 2024-02-23T05:43:31.364805+00:00 19994330.288999971002 29000000.018000010401 27870000.039000000805 3955621.858000040054 60363.238569034 2024-02-23T05:43:32.364568+00:00 19994330.292999979109 28999999.995999988168 27869999.959000010043 3956150.117999910843 60363.238580606 2024-02-23T05:43:33.364331+00:00 19994330.287000000477 28999999.993999961764 27869999.990000009537 3953165.958999990951 60363.238592177 2024-02-23T05:43:34.364095+00:00 19994330.289000030607 29000000.020000040531 27870000.007999990135 3956676.986000061035 60363.238603748 2024-02-23T05:43:35.363857+00:00 19994330.291999939829 29000000.010999981314 27869999.999000009149 3953077.995999931823 60363.238615320 2024-02-23T05:43:36.363621+00:00 19994330.290000081062 28999999.965000029653 27870000.009999990463 3963705.032999991905 60363.238626891 2024-02-23T05:43:37.363384+00:00 19994330.288999918848 29000000.036999940872 27870000.002999991179 3956151.936000109185 60363.238638643 2024-02-23T05:43:38.378767+00:00 19994330.293000098318 28999999.971999999136 27869999.960000008345 3956333.069999932777 60363.238650034 2024-02-23T05:43:39.362909+00:00 19994330.290999889374 29000000.032999988645 27870000.049000021070 3960277.011999965180 60363.238661605 2024-02-23T05:43:40.362673+00:00 19994330.288000110537 28999999.949000000954 27869999.968999978155 3957704.950999999885 60363.238673177 2024-02-23T05:43:41.362436+00:00 19994330.283999919891 29000000.003000020981 27870000.011999960989 3959646.098000000231 60363.238684748 2024-02-23T05:43:42.362199+00:00 19994330.292999979109 29000000.050999999046 27870000.008999999613 3952070.907999999821 60363.238696319 2024-02-23T05:43:43.361962+00:00 19994330.292000059038 28999999.970000028610 27869999.995000001043 3955124.095000001136 60363.238707890 2024-02-23T05:43:44.361725+00:00 19994330.289999961853 29000000.050999999046 27870000.050000008196 3957031.932999997865 60363.238719461 2024-02-23T05:43:45.361488+00:00 19994330.289000030607 28999999.962000008672 27869999.949000000954 3953929.047999999952 60363.238731033 2024-02-23T05:43:46.361251+00:00 19994330.292000059038 28999999.963999990374 27869999.987999979407 3960166.962999999989 60363.238742604 2024-02-23T05:43:47.361014+00:00 19994330.289999961853 29000000.003000020981 27870000.005000051111 3955854.973999998998 60363.238754176 2024-02-23T05:43:48.360778+00:00 19994330.289999961853 29000000.028999920934 27870000.023999989033 3955295.894000000786 60363.238765747 2024-02-23T05:43:49.360541+00:00 19994330.291000008583 28999999.994000080973 27869999.967000011355 3956787.035000003874 60363.238777319 2024-02-23T05:43:50.360304+00:00 19994330.284999970347 28999999.980000019073 27870000.036000009626 3950582.101999998093 60363.238788890 2024-02-23T05:43:51.360067+00:00 19994330.294000029564 29000000.008999940008 27870000.000000000000 3957533.876999997068 60363.238800461 2024-02-23T05:43:52.359830+00:00 19994330.289000030607 29000000.018000010401 27869999.964999910444 3956018.002000004053 60363.238812032 2024-02-23T05:43:53.359593+00:00 19994330.291999939829 28999999.981999989599 27869999.981999989599 3953680.030000001192 60363.238823604 2024-02-23T05:43:54.359356+00:00 19994330.290000081062 29000000.000000000000 27870000.038000110537 3955971.950999998022 60363.238835175 2024-02-23T05:43:55.359120+00:00 19994330.288999918848 29000000.022999998182 27869999.959999918938 3956267.177000001073 60363.238846746 2024-02-23T05:43:56.358882+00:00 19994330.287999991328 28999999.988000001758 27870000.045000080019 3956690.899999998976 60363.238858317 2024-02-23T05:43:57.358645+00:00 19994330.289000030607 28999999.978999998420 27870000.015999909490 3955666.025999993086 60363.238869889 2024-02-23T05:43:58.358408+00:00 19994330.292000059038 29000000.009999990463 27869999.961000081152 3963362.994000003207 60363.238881641 2024-02-23T05:43:59.373793+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3958521.981000006199 60363.238893032 2024-02-23T05:44:00.357935+00:00 19994330.291000008583 29000000.034000009298 27870000.048999909312 3956081.996999993920 60363.238904784 2024-02-23T05:44:01.373319+00:00 19994330.289999961853 28999999.974000010639 27869999.992000099272 3961620.039000004996 60363.238916175 2024-02-23T05:44:02.357461+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3958086.961999997031 60363.238927926 2024-02-23T05:44:03.372846+00:00 19994330.291000001132 28999999.976000010967 27869999.983999971300 3957506.105000004172 60363.238939317 2024-02-23T05:44:04.356987+00:00 19994330.289000000805 29000000.020999971777 27870000.018999930471 3963508.921999990940 60363.238951069 2024-02-23T05:44:05.372372+00:00 19994330.291000001132 28999999.981999989599 27869999.991000059992 3965382.058999999892 60363.238962459 2024-02-23T05:44:06.356513+00:00 19994330.289999999106 29000000.018000010401 27870000.018000010401 3959663.979000002146 60363.238974212 2024-02-23T05:44:07.371898+00:00 19994330.290000010282 29000000.008000019938 27870000.013999938965 3953965.042000011075 60363.238985602 2024-02-23T05:44:08.356040+00:00 19994330.290999989957 28999999.995999988168 27869999.986000001431 3958199.912000000011 60363.238997354 2024-02-23T05:44:09.371424+00:00 19994330.291000008583 28999999.958999991417 27869999.962000001222 3960527.038999990094 60363.239008745 2024-02-23T05:44:10.355566+00:00 19994330.287000000477 29000000.027000010014 27870000.007999990135 3954901.052000001073 60363.239020497 2024-02-23T05:44:11.370950+00:00 19994330.287999991328 29000000.017000019550 27870000.055000010878 3957743.916000009049 60363.239031888 2024-02-23T05:44:12.355092+00:00 19994330.291999999434 28999999.973000049591 27869999.952999990433 3958771.007999985944 60363.239043640 2024-02-23T05:44:13.370477+00:00 19994330.290000021458 29000000.013999938965 27870000.029000010341 3959233.032000004780 60363.239055030 2024-02-23T05:44:14.354618+00:00 19994330.291999999434 29000000.031000021845 27869999.991000000387 3954842.939000010025 60363.239066782 2024-02-23T05:44:15.370003+00:00 19994330.289999991655 28999999.988000039011 27870000.054999981076 3958361.056999980938 60363.239078173 2024-02-23T05:44:16.354144+00:00 19994330.291000008583 28999999.987999919802 27869999.934000018984 3955155.930000007153 60363.239089925 2024-02-23T05:44:17.369528+00:00 19994330.288999971002 29000000.008000019938 27870000.045000020415 3958746.009999989998 60363.239101316 2024-02-23T05:44:18.353670+00:00 19994330.293000038713 28999999.996000051498 27869999.981000009924 3959630.055000007153 60363.239113068 2024-02-23T05:44:19.369055+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3960830.020000011194 60363.239124458 2024-02-23T05:44:20.353197+00:00 19994330.289000030607 29000000.013999938965 27870000.016999959946 3952759.069999992847 60363.239136211 2024-02-23T05:44:21.368581+00:00 19994330.290999948978 29000000.019000049680 27870000.001000050455 3956047.854999988806 60363.239147782 2024-02-23T05:44:22.368344+00:00 19994330.289000030607 28999999.968999978155 27869999.986999988556 3961604.017000020016 60363.239159353 2024-02-23T05:44:23.368107+00:00 19994330.291999999434 28999999.988999959081 27869999.967000011355 3957788.922999978065 60363.239170924 2024-02-23T05:44:24.367870+00:00 19994330.295000020415 29000000.024999979883 27870000.019999980927 3959253.160000026226 60363.239182496 2024-02-23T05:44:25.367634+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3954224.919000000227 60363.239194067 2024-02-23T05:44:26.367396+00:00 19994330.288999971002 28999999.985000010580 27869999.998999949545 3958287.079999982845 60363.239205638 2024-02-23T05:44:27.367159+00:00 19994330.289000030607 29000000.046000000089 27870000.052999969572 3961445.037000000011 60363.239217210 2024-02-23T05:44:28.366923+00:00 19994330.287999991328 28999999.980000019073 27869999.965000029653 3956812.934000014793 60363.239228781 2024-02-23T05:44:29.366686+00:00 19994330.289000030607 29000000.006999969482 27870000.042000059038 3959380.975999981165 60363.239240353 2024-02-23T05:44:30.366449+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3956853.076000005007 60363.239251924 2024-02-23T05:44:31.366212+00:00 19994330.293999910355 29000000.037000060081 27870000.013000011444 3960015.937999994028 60363.239263495 2024-02-23T05:44:32.365976+00:00 19994330.290000081062 28999999.940000001341 27869999.949000000954 3957555.969000012148 60363.239275066 2024-02-23T05:44:33.365738+00:00 19994330.288999918848 29000000.022999990731 27870000.019999980927 3957254.065999985207 60363.239286638 2024-02-23T05:44:34.365502+00:00 19994330.291000008583 29000000.010000009090 27869999.993999961764 3958688.925999999046 60363.239298209 2024-02-23T05:44:35.365265+00:00 19994330.289000030607 29000000.000999990851 27870000.016000028700 3957307.975000023842 60363.239309780 2024-02-23T05:44:36.365028+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3960348.085999995004 60363.239321171 2024-02-23T05:44:37.349170+00:00 19994330.292000059038 29000000.007999990135 27869999.955999970436 3956590.960000007879 60363.239332923 2024-02-23T05:44:38.364554+00:00 19994330.292999979109 28999999.971000019461 27870000.016000028700 3955619.039999992121 60363.239344314 2024-02-23T05:44:39.348695+00:00 19994330.286999940872 28999999.993999991566 27870000.050999999046 3954856.005999981891 60363.239356066 2024-02-23T05:44:40.364080+00:00 19994330.291000008583 28999999.981000009924 27869999.947999950498 3949550.912000000011 60363.239367456 2024-02-23T05:44:41.348222+00:00 19994330.287999991328 29000000.037000000477 27870000.039000030607 3961266.085000007879 60363.239379209 2024-02-23T05:44:42.363606+00:00 19994330.290000081062 28999999.999000009149 27869999.995000001043 3959545.997000008821 60363.239390780 2024-02-23T05:44:43.363369+00:00 19994330.289999961853 28999999.991000000387 27869999.998999949545 3954942.990000010002 60363.239402351 2024-02-23T05:44:44.363132+00:00 19994330.291999939829 29000000.028999980539 27869999.942000031471 3961447.977999985218 60363.239413923 2024-02-23T05:44:45.362896+00:00 19994330.289000030607 29000000.008999999613 27870000.011000040919 3954425.928999990225 60363.239425494 2024-02-23T05:44:46.362659+00:00 19994330.292000059038 28999999.988000039011 27870000.031999949366 3957551.053000003099 60363.239437065 2024-02-23T05:44:47.362422+00:00 19994330.289999961853 29000000.026999950409 27870000.013000000268 3957836.981000036001 60363.239448636 2024-02-23T05:44:48.362185+00:00 19994330.289000030607 28999999.969000041485 27869999.982000008225 3960929.961999952793 60363.239460208 2024-02-23T05:44:49.361947+00:00 19994330.291000008583 28999999.982999920845 27869999.984999999404 3959096.133000016212 60363.239471779 2024-02-23T05:44:50.361710+00:00 19994330.287999991328 29000000.000000000000 27869999.971999991685 3957138.949000000954 60363.239483350 2024-02-23T05:44:51.361474+00:00 19994330.289999961853 28999999.980000019073 27870000.030999999493 3961282.008000016212 60363.239494922 2024-02-23T05:44:52.361237+00:00 19994330.287999991328 29000000.036000009626 27870000.022999998182 3957667.037000000011 60363.239506493 2024-02-23T05:44:53.361000+00:00 19994330.294000029564 29000000.001999970526 27870000.030999988317 3955978.950999975204 60363.239518065 2024-02-23T05:44:54.360763+00:00 19994330.289000030607 28999999.953000068665 27869999.968000020832 3958167.037999988068 60363.239529636 2024-02-23T05:44:55.360526+00:00 19994330.291999939829 29000000.028999920934 27869999.975999981165 3956411.030000030994 60363.239541207 2024-02-23T05:44:56.360289+00:00 19994330.291000008583 28999999.989000078291 27870000.028999980539 3958399.913999975193 60363.239552778 2024-02-23T05:44:57.360052+00:00 19994330.285999998450 29000000.014999989420 27870000.000000000000 3956018.037999988068 60363.239564350 2024-02-23T05:44:58.359816+00:00 19994330.289999999106 28999999.993000030518 27870000.030000030994 3955434.841000020970 60363.239575921 2024-02-23T05:44:59.359579+00:00 19994330.289000000805 29000000.041000008583 27869999.962999999523 3959449.134000002872 60363.239587492 2024-02-23T05:45:00.359342+00:00 19994330.289999991655 28999999.977999929339 27870000.038999971002 3958807.929000020027 60363.239599064 2024-02-23T05:45:01.359105+00:00 19994330.293000001460 28999999.981000069529 27869999.934999998659 3955261.109999955166 60363.239610635 2024-02-23T05:45:02.358868+00:00 19994330.291000008583 29000000.011999960989 27869999.991000000387 3957710.991000055801 60363.239622206 2024-02-23T05:45:03.358631+00:00 19994330.289999991655 28999999.977000001818 27870000.025000039488 3954997.012999951839 60363.239633778 2024-02-23T05:45:04.358394+00:00 19994330.289000000805 29000000.013999938965 27869999.991999980062 3954554.907999991905 60363.239645349 2024-02-23T05:45:05.358158+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3954757.019000052940 60363.239657101 2024-02-23T05:45:06.373542+00:00 19994330.290999978781 29000000.044000029564 27869999.957000020891 3958254.068999946117 60363.239668492 2024-02-23T05:45:07.357684+00:00 19994330.290000021458 28999999.978999968618 27870000.021999958903 3956943.988000034820 60363.239680244 2024-02-23T05:45:08.373068+00:00 19994330.292999979109 28999999.999000068754 27870000.031000021845 3959407.964999973774 60363.239691635 2024-02-23T05:45:09.357210+00:00 19994330.293000008911 29000000.010999999940 27870000.034000039101 3951542.988000034820 60363.239703387 2024-02-23T05:45:10.372593+00:00 19994330.287999991328 28999999.953000009060 27869999.936999920756 3955739.032999991905 60363.239714777 2024-02-23T05:45:11.356736+00:00 19994330.291000008583 29000000.002999991179 27870000.007000088692 3954075.958000003826 60363.239726529 2024-02-23T05:45:12.372121+00:00 19994330.290000021458 29000000.019999999553 27870000.030999898911 3958162.064000010025 60363.239737920 2024-02-23T05:45:13.356262+00:00 19994330.288999971002 28999999.992000009865 27869999.948000069708 3958906.004999995232 60363.239749672 2024-02-23T05:45:14.371647+00:00 19994330.288999971002 29000000.007999990135 27870000.024999979883 3955568.956999958027 60363.239761062 2024-02-23T05:45:15.355788+00:00 19994330.290000021458 29000000.025000009686 27869999.995000001043 3954468.023000001907 60363.239772814 2024-02-23T05:45:16.371173+00:00 19994330.291999999434 28999999.985000010580 27870000.029000040144 3956495.985000013839 60363.239784205 2024-02-23T05:45:17.355315+00:00 19994330.287999991328 28999999.996999979019 27869999.982999920845 3957810.051999986172 60363.239795957 2024-02-23T05:45:18.370699+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3956585.888000010978 60363.239807348 2024-02-23T05:45:19.354841+00:00 19994330.291999999434 28999999.998000029474 27870000.035000089556 3955785.989000021946 60363.239819100 2024-02-23T05:45:20.370225+00:00 19994330.287999991328 28999999.971999999136 27869999.979999899864 3956152.090999960899 60363.239830490 2024-02-23T05:45:21.354367+00:00 19994330.288000050932 29000000.019999980927 27870000.011000040919 3954584.917000054847 60363.239842243 2024-02-23T05:45:22.369752+00:00 19994330.291999999434 29000000.028000000864 27870000.032000061125 3959737.087999999989 60363.239853633 2024-02-23T05:45:23.353893+00:00 19994330.289999961853 28999999.995999988168 27869999.991999980062 3956237.946999967098 60363.239865385 2024-02-23T05:45:24.369277+00:00 19994330.292999979109 28999999.981000009924 27869999.982999920845 3955887.014999986161 60363.239876776 2024-02-23T05:45:25.353419+00:00 19994330.287999991328 29000000.003000020981 27870000.026999998838 3961036.993000030983 60363.239888528 2024-02-23T05:45:26.368803+00:00 19994330.293000098318 29000000.005999978632 27869999.965999998152 3958009.039999961853 60363.239899918 2024-02-23T05:45:27.352945+00:00 19994330.286999940872 29000000.011000040919 27870000.011999998242 3954573.970000029076 60363.239911670 2024-02-23T05:45:28.368330+00:00 19994330.289999961853 29000000.031999949366 27870000.008000001311 3959529.939999998081 60363.239923242 2024-02-23T05:45:29.368093+00:00 19994330.290000081062 28999999.939000010490 27869999.991000000387 3949073.005999981891 60363.239934813 2024-02-23T05:45:30.367856+00:00 19994330.286999940872 29000000.041000008583 27869999.988000009209 3955461.049000024796 60363.239946384 2024-02-23T05:45:31.367619+00:00 19994330.290000081062 28999999.991999980062 27870000.021000001580 3959961.059000014793 60363.239957956 2024-02-23T05:45:32.367383+00:00 19994330.293999910355 29000000.011999960989 27870000.002999991179 3956378.986999989022 60363.239969527 2024-02-23T05:45:33.367146+00:00 19994330.287999991328 28999999.955000039190 27869999.990000009537 3957635.911000012886 60363.239981099 2024-02-23T05:45:34.366909+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3954720.049999951851 60363.239992670 2024-02-23T05:45:35.366672+00:00 19994330.290000081062 28999999.977999929339 27869999.917999979109 3960487.971000016201 60363.240004060 2024-02-23T05:45:36.350814+00:00 19994330.287999991328 28999999.997000098228 27870000.048000041395 3957077.054000020027 60363.240015812 2024-02-23T05:45:37.366198+00:00 19994330.291999939829 29000000.013999938965 27870000.032999988645 3955903.999000012875 60363.240027203 2024-02-23T05:45:38.350340+00:00 19994330.289000030607 28999999.996999979019 27869999.956999961287 3956868.979999959003 60363.240038955 2024-02-23T05:45:39.365724+00:00 19994330.292000059038 29000000.024000048637 27870000.041999999434 3958228.933000028133 60363.240050346 2024-02-23T05:45:40.349866+00:00 19994330.291999939829 28999999.965000029653 27869999.950000051409 3958370.000999987125 60363.240062098 2024-02-23T05:45:41.365250+00:00 19994330.289999961853 29000000.010999921709 27869999.982999980450 3960343.093999981880 60363.240073488 2024-02-23T05:45:42.349392+00:00 19994330.290000081062 29000000.037000060081 27870000.027000010014 3957819.947000027169 60363.240085240 2024-02-23T05:45:43.364777+00:00 19994330.287999991328 29000000.016999959946 27870000.055999990553 3961959.945999979973 60363.240096631 2024-02-23T05:45:44.348918+00:00 19994330.289999961853 28999999.942000031471 27869999.918000038713 3958385.041999996174 60363.240108383 2024-02-23T05:45:45.364303+00:00 19994330.289999961853 29000000.018999930471 27870000.036999940872 3957478.986999989022 60363.240119774 2024-02-23T05:45:46.348445+00:00 19994330.290000081062 29000000.024000000209 27870000.052999969572 3960262.978000044823 60363.240131526 2024-02-23T05:45:47.363829+00:00 19994330.289999961853 28999999.964000001550 27869999.958999991417 3955782.120999991894 60363.240142916 2024-02-23T05:45:48.347971+00:00 19994330.289000030607 29000000.022999998182 27869999.992000099272 3956956.038999975193 60363.240154669 2024-02-23T05:45:49.363355+00:00 19994330.294000029564 28999999.989999990910 27869999.967999938875 3955130.914000033867 60363.240166240 2024-02-23T05:45:50.363118+00:00 19994330.287999991328 29000000.003999989480 27870000.060999989510 3959966.953000009060 60363.240177811 2024-02-23T05:45:51.362882+00:00 19994330.289000000805 28999999.962000008672 27869999.962000008672 3956034.063999950886 60363.240189382 2024-02-23T05:45:52.362644+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3952583.944000006188 60363.240200954 2024-02-23T05:45:53.362408+00:00 19994330.293999999762 29000000.080000009388 27870000.026000019163 3949418.021000028122 60363.240212525 2024-02-23T05:45:54.362171+00:00 19994330.287000000477 28999999.971000019461 27869999.991999980062 3951362.917999982834 60363.240224096 2024-02-23T05:45:55.361934+00:00 19994330.290999989957 28999999.977000001818 27870000.037000060081 3954653.188999950886 60363.240235668 2024-02-23T05:45:56.361698+00:00 19994330.293999999762 29000000.038999971002 27869999.992999911308 3959580.892000079155 60363.240247239 2024-02-23T05:45:57.361460+00:00 19994330.289999991655 28999999.967000011355 27869999.977000001818 3955507.018000007141 60363.240258811 2024-02-23T05:45:58.361223+00:00 19994330.289000000805 29000000.007000029087 27869999.983000040054 3955957.023000001907 60363.240270382 2024-02-23T05:45:59.360986+00:00 19994330.286000009626 28999999.984999950975 27870000.026999950409 3954510.988999962807 60363.240281953 2024-02-23T05:46:00.360749+00:00 19994330.291000008583 29000000.029000040144 27869999.974000100046 3957719.986000061035 60363.240293524 2024-02-23T05:46:01.360512+00:00 19994330.290999978781 29000000.012999951839 27870000.036000009626 3960646.963999987114 60363.240305096 2024-02-23T05:46:02.360275+00:00 19994330.290000021458 28999999.950000051409 27869999.960999969393 3956509.006999969017 60363.240316667 2024-02-23T05:46:03.360038+00:00 19994330.291000008583 29000000.040000021458 27870000.018999930471 3959726.095999956131 60363.240328238 2024-02-23T05:46:04.359801+00:00 19994330.289999961853 28999999.950999978930 27869999.951000001281 3954895.052000045776 60363.240339810 2024-02-23T05:46:05.359565+00:00 19994330.291999999434 29000000.039000030607 27870000.062999989837 3957662.906999946106 60363.240351381 2024-02-23T05:46:06.359328+00:00 19994330.291000008583 28999999.970999959856 27869999.951000008732 3953792.963000059128 60363.240362952 2024-02-23T05:46:07.359091+00:00 19994330.289000030607 29000000.046000000089 27870000.047000009567 3957200.980999947060 60363.240374524 2024-02-23T05:46:08.358853+00:00 19994330.289999961853 28999999.993000030518 27869999.969999998808 3956940.111999989022 60363.240386095 2024-02-23T05:46:09.358617+00:00 19994330.286000009626 28999999.977000001818 27869999.937999989837 3954689.899000049103 60363.240397667 2024-02-23T05:46:10.358382+00:00 19994330.291000008583 28999999.990999940783 27870000.052999999374 3952820.914999961853 60363.240409238 2024-02-23T05:46:11.358143+00:00 19994330.293999969959 29000000.013000011444 27869999.992000009865 3957339.045000075828 60363.240420809 2024-02-23T05:46:12.357906+00:00 19994330.290000021458 28999999.993000030518 27870000.041999969631 3956908.023999928962 60363.240432561 2024-02-23T05:46:13.373290+00:00 19994330.288999971002 29000000.008999940008 27870000.000000000000 3954407.037999988068 60363.240443952 2024-02-23T05:46:14.357432+00:00 19994330.288000050932 29000000.037999991328 27869999.986000001431 3955794.001000047196 60363.240455704 2024-02-23T05:46:15.372817+00:00 19994330.292999979109 28999999.952000018209 27869999.991000000387 3958785.026999949943 60363.240467094 2024-02-23T05:46:16.356959+00:00 19994330.287000000477 29000000.042999979109 27869999.994000021368 3955393.967000008095 60363.240478847 2024-02-23T05:46:17.372343+00:00 19994330.291000008583 28999999.979000091553 27870000.063000019640 3958234.019000052940 60363.240490237 2024-02-23T05:46:18.356485+00:00 19994330.294000029564 28999999.953999999911 27869999.903000000864 3954318.991999983788 60363.240501989 2024-02-23T05:46:19.371868+00:00 19994330.286000009626 29000000.046999931335 27870000.038999971002 3954982.865000010002 60363.240513380 2024-02-23T05:46:20.356011+00:00 19994330.290999889374 29000000.009999990463 27870000.000999990851 3957482.075000048149 60363.240525132 2024-02-23T05:46:21.371395+00:00 19994330.292000059038 28999999.981999989599 27870000.012000020593 3958010.039999961853 60363.240536523 2024-02-23T05:46:22.355537+00:00 19994330.289000030607 28999999.991000059992 27869999.981999989599 3957092.047999978065 60363.240548274 2024-02-23T05:46:23.370921+00:00 19994330.286000009626 29000000.021000001580 27870000.009999990463 3954694.993999958038 60363.240559665 2024-02-23T05:46:24.355064+00:00 19994330.292999979109 28999999.966999989003 27870000.024000048637 3956595.836000084877 60363.240571417 2024-02-23T05:46:25.370448+00:00 19994330.288999918848 29000000.037999998778 27869999.975999951363 3955649.140999913216 60363.240582808 2024-02-23T05:46:26.354589+00:00 19994330.291000008583 28999999.984000001103 27870000.013000011444 3958739.984000086784 60363.240594560 2024-02-23T05:46:27.369974+00:00 19994330.287999991328 29000000.003999989480 27869999.955999970436 3951801.002999901772 60363.240605950 2024-02-23T05:46:28.354116+00:00 19994330.294000029564 28999999.982000019401 27870000.024999979883 3961601.964000105858 60363.240617703 2024-02-23T05:46:29.369501+00:00 19994330.291000008583 29000000.030000001192 27870000.045000080019 3961979.008999944199 60363.240629093 2024-02-23T05:46:30.353642+00:00 19994330.284999970347 28999999.956999991089 27869999.960999969393 3959115.042999982834 60363.240640845 2024-02-23T05:46:31.369026+00:00 19994330.289000030607 29000000.049000021070 27869999.978999968618 3958270.943000078201 60363.240652236 2024-02-23T05:46:32.353168+00:00 19994330.289999961853 28999999.972999989986 27870000.013000011444 3953702.945999979973 60363.240663988 2024-02-23T05:46:33.368553+00:00 19994330.295000080019 29000000.015999969095 27869999.995000001043 3954064.159999967087 60363.240675559 2024-02-23T05:46:34.368316+00:00 19994330.289000030607 28999999.965000029653 27869999.996000051498 3955386.996000051033 60363.240686950 2024-02-23T05:46:35.352458+00:00 19994330.292999979109 29000000.029999971390 27869999.983999971300 3952605.949000000954 60363.240698702 2024-02-23T05:46:36.367842+00:00 19994330.286999940872 29000000.008999999613 27870000.032000061125 3958191.025999904145 60363.240710092 2024-02-23T05:46:37.351983+00:00 19994330.290000081062 28999999.994000021368 27869999.983999971300 3956554.966000080109 60363.240721845 2024-02-23T05:46:38.367368+00:00 19994330.287999991328 28999999.991999980062 27869999.967999938875 3963084.031000018120 60363.240733235 2024-02-23T05:46:39.351510+00:00 19994330.291999939829 29000000.010999981314 27870000.101000070572 3960462.952999948990 60363.240744987 2024-02-23T05:46:40.366895+00:00 19994330.292000059038 28999999.975000020117 27869999.922999981791 3959263.116000055801 60363.240756378 2024-02-23T05:46:41.351036+00:00 19994330.286999940872 28999999.996000051498 27870000.046999931335 3959726.863999962807 60363.240768130 2024-02-23T05:46:42.366421+00:00 19994330.292999979109 29000000.035999890417 27869999.991999998689 3956699.034999967087 60363.240779520 2024-02-23T05:46:43.350563+00:00 19994330.289000030607 28999999.968000050634 27869999.973000001162 3956315.949000000954 60363.240791272 2024-02-23T05:46:44.365947+00:00 19994330.291000001132 28999999.983999971300 27870000.037999998778 3955725.151000022888 60363.240802663 2024-02-23T05:46:45.350088+00:00 19994330.289000000805 29000000.067000031471 27870000.008000001311 3957951.894999980927 60363.240814415 2024-02-23T05:46:46.365473+00:00 19994330.287999998778 28999999.978999968618 27869999.959000010043 3957071.965000032913 60363.240825806 2024-02-23T05:46:47.349615+00:00 19994330.289000000805 28999999.986999988556 27870000.030999988317 3960505.010999917984 60363.240837558 2024-02-23T05:46:48.364999+00:00 19994330.293999999762 28999999.971000079066 27869999.969999998808 3962429.949000000954 60363.240848948 2024-02-23T05:46:49.349141+00:00 19994330.290000010282 29000000.029999971390 27869999.992000009865 3957229.074000000954 60363.240860701 2024-02-23T05:46:50.364525+00:00 19994330.288999989629 29000000.001999970526 27870000.018000010401 3956410.991000055801 60363.240872091 2024-02-23T05:46:51.348668+00:00 19994330.291999999434 28999999.980000019073 27870000.032999988645 3953094.052999972831 60363.240883843 2024-02-23T05:46:52.364052+00:00 19994330.291000008583 28999999.952999949455 27869999.958999991417 3955558.973000050057 60363.240895234 2024-02-23T05:46:53.348194+00:00 19994330.287999991328 29000000.059000018984 27870000.011000040919 3955076.993000030983 60363.240906986 2024-02-23T05:46:54.363578+00:00 19994330.286000009626 28999999.955000039190 27870000.007999960333 3956860.964999914169 60363.240918376 2024-02-23T05:46:55.347719+00:00 19994330.293000008911 29000000.021999958903 27869999.989000018686 3964144.047999978065 60363.240930128 2024-02-23T05:46:56.363104+00:00 19994330.291999999434 28999999.997000098228 27869999.995999988168 3958523.046000003815 60363.240941700 2024-02-23T05:46:57.362868+00:00 19994330.287000000477 29000000.053999900818 27870000.026000019163 3953695.901000022888 60363.240953271 2024-02-23T05:46:58.362630+00:00 19994330.293999969959 28999999.943000078201 27869999.954999979585 3959350.057000041008 60363.240964842 2024-02-23T05:46:59.362393+00:00 19994330.290000021458 29000000.028999920934 27870000.013000011444 3959516.023000001907 60363.240976414 2024-02-23T05:47:00.362156+00:00 19994330.288999971002 28999999.989000000060 27869999.964999970049 3955038.922999978065 60363.240987985 2024-02-23T05:47:01.361919+00:00 19994330.289000030607 28999999.988999988884 27870000.048000041395 3953567.105999947060 60363.240999557 2024-02-23T05:47:02.361683+00:00 19994330.287999991328 29000000.020000010729 27869999.983999971300 3953495.919000030030 60363.241011128 2024-02-23T05:47:03.361446+00:00 19994330.291000008583 29000000.003999989480 27870000.011000040919 3959483.050000071991 60363.241022699 2024-02-23T05:47:04.361209+00:00 19994330.290000021458 28999999.992000009865 27870000.008999940008 3956957.924999951851 60363.241034270 2024-02-23T05:47:05.360972+00:00 19994330.288999971002 29000000.011999990791 27869999.999000068754 3959104.064000010025 60363.241045842 2024-02-23T05:47:06.360735+00:00 19994330.292999979109 28999999.984999980778 27869999.972999930382 3953445.996999979019 60363.241057413 2024-02-23T05:47:07.360499+00:00 19994330.291000008583 29000000.008999999613 27870000.029999971390 3957682.067000031006 60363.241068984 2024-02-23T05:47:08.360261+00:00 19994330.287999991328 28999999.978000018746 27869999.947000030428 3958163.952999948990 60363.241080556 2024-02-23T05:47:09.360024+00:00 19994330.290000021458 29000000.014999989420 27870000.057000041008 3957620.950999975204 60363.241092127 2024-02-23T05:47:10.359787+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3957751.027000070084 60363.241103698 2024-02-23T05:47:11.359550+00:00 19994330.292000059038 28999999.996999979019 27869999.957999940962 3957143.011999965180 60363.241115270 2024-02-23T05:47:12.359314+00:00 19994330.288999918848 29000000.016000028700 27870000.028000000864 3957358.976000071038 60363.241126841 2024-02-23T05:47:13.359076+00:00 19994330.295000080019 28999999.977999988943 27870000.017000079155 3958298.955999969970 60363.241138413 2024-02-23T05:47:14.358840+00:00 19994330.286999940872 29000000.001999970526 27870000.014999989420 3957265.082000017166 60363.241149984 2024-02-23T05:47:15.358602+00:00 19994330.292999979109 29000000.031000021845 27869999.982999920845 3961626.856999992859 60363.241161555 2024-02-23T05:47:16.358366+00:00 19994330.282999988645 28999999.938000019640 27869999.981999989599 3958473.001999973785 60363.241173127 2024-02-23T05:47:17.358129+00:00 19994330.293000098318 29000000.008999940008 27870000.006000038236 3955430.090000032913 60363.241184879 2024-02-23T05:47:18.373513+00:00 19994330.290999889374 29000000.014999989420 27870000.029999971390 3957045.995999931823 60363.241196269 2024-02-23T05:47:19.357655+00:00 19994330.290000081062 29000000.008000019938 27869999.983000040054 3953050.981000065804 60363.241208022 2024-02-23T05:47:20.373040+00:00 19994330.288999918848 28999999.953000068665 27869999.970000028610 3959960.986999989022 60363.241219412 2024-02-23T05:47:21.357182+00:00 19994330.290000081062 29000000.032999988645 27870000.006999999285 3954208.000999927986 60363.241231164 2024-02-23T05:47:22.372566+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3958036.029000043869 60363.241242555 2024-02-23T05:47:23.356708+00:00 19994330.289999961853 28999999.998999949545 27869999.986000001431 3959120.970000029076 60363.241254306 2024-02-23T05:47:24.372092+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3952918.062999964226 60363.241265697 2024-02-23T05:47:25.356234+00:00 19994330.286999940872 29000000.009999990463 27869999.956000000238 3949934.996000051033 60363.241277449 2024-02-23T05:47:26.371619+00:00 19994330.290000081062 28999999.995000001043 27870000.035000000149 3956525.020999907982 60363.241288840 2024-02-23T05:47:27.355760+00:00 19994330.291999939829 29000000.026999950409 27869999.993999991566 3954032.975000023842 60363.241300592 2024-02-23T05:47:28.371144+00:00 19994330.287999991328 28999999.977000001818 27869999.999000009149 3957359.939000010025 60363.241311982 2024-02-23T05:47:29.355286+00:00 19994330.292000059038 29000000.013000011444 27870000.006000008434 3955178.052000045776 60363.241323735 2024-02-23T05:47:30.370671+00:00 19994330.292999979109 28999999.996000051498 27869999.967000011355 3958619.998999952804 60363.241335125 2024-02-23T05:47:31.354812+00:00 19994330.289000030607 28999999.970000028610 27870000.006999969482 3959496.943000078201 60363.241346877 2024-02-23T05:47:32.370197+00:00 19994330.286999940872 29000000.009999990463 27870000.027000010014 3961918.157999991905 60363.241358268 2024-02-23T05:47:33.354339+00:00 19994330.292999979109 29000000.003999948502 27870000.000000000000 3957629.865000010002 60363.241369839 2024-02-23T05:47:34.354102+00:00 19994330.286000009626 28999999.995000001043 27869999.982999980450 3954270.979999899864 60363.241381411 2024-02-23T05:47:35.353865+00:00 19994330.292000059038 29000000.024999979883 27870000.049000021070 3951343.008000016212 60363.241392982 2024-02-23T05:47:36.353628+00:00 19994330.291000008583 28999999.978999968618 27869999.978999968618 3955963.067000031006 60363.241404553 2024-02-23T05:47:37.353391+00:00 19994330.292999979109 29000000.010999999940 27870000.022000011057 3958092.945999979973 60363.241416125 2024-02-23T05:47:38.353153+00:00 19994330.289999999106 29000000.011000011116 27869999.953999999911 3958122.027000070084 60363.241427696 2024-02-23T05:47:39.352917+00:00 19994330.287999998778 28999999.978999990970 27869999.982000049204 3959305.025999904145 60363.241439267 2024-02-23T05:47:40.352680+00:00 19994330.290000010282 28999999.993999999017 27870000.022999998182 3956974.886000037193 60363.241451019 2024-02-23T05:47:41.368065+00:00 19994330.287000000477 28999999.999000001699 27870000.033999919891 3960058.090999960899 60363.241462410 2024-02-23T05:47:42.352207+00:00 19994330.290999989957 29000000.021000001580 27870000.012000080198 3960699.968000053894 60363.241474162 2024-02-23T05:47:43.367591+00:00 19994330.291000008583 29000000.035000000149 27869999.988999959081 3961359.003000020981 60363.241485552 2024-02-23T05:47:44.351733+00:00 19994330.290999989957 28999999.967000011355 27870000.011999960989 3962498.044999957085 60363.241497305 2024-02-23T05:47:45.367117+00:00 19994330.293000008911 28999999.947000000626 27869999.934000018984 3962536.106000065804 60363.241508695 2024-02-23T05:47:46.351259+00:00 19994330.288999971002 29000000.035000029951 27870000.052000049502 3961743.813999890815 60363.241520447 2024-02-23T05:47:47.366644+00:00 19994330.287000000477 29000000.004000011832 27869999.977999929339 3960917.145000100136 60363.241531838 2024-02-23T05:47:48.350785+00:00 19994330.290000021458 28999999.994999948889 27869999.986000061035 3959709.906999946106 60363.241543590 2024-02-23T05:47:49.366170+00:00 19994330.289000000805 28999999.986000001431 27869999.965999960899 3963028.067999958992 60363.241554980 2024-02-23T05:47:50.350311+00:00 19994330.292999979109 28999999.995000001043 27870000.039000030607 3963283.004000068177 60363.241566733 2024-02-23T05:47:51.365697+00:00 19994330.290000021458 29000000.032000008970 27870000.006000038236 3961242.796000003815 60363.241578123 2024-02-23T05:47:52.349837+00:00 19994330.291000008583 29000000.025000039488 27870000.016999959946 3957918.189000010025 60363.241589875 2024-02-23T05:47:53.365222+00:00 19994330.291999999434 28999999.995000001043 27869999.998999949545 3960678.918999909889 60363.241601266 2024-02-23T05:47:54.349363+00:00 19994330.285999950022 28999999.986999928951 27869999.960000038147 3959109.989000082016 60363.241613018 2024-02-23T05:47:55.364748+00:00 19994330.289000030607 28999999.992000099272 27870000.004999998957 3955881.013999938965 60363.241624408 2024-02-23T05:47:56.348890+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3957986.108000040054 60363.241636161 2024-02-23T05:47:57.364274+00:00 19994330.291000008583 28999999.998000029474 27870000.024999979883 3961341.919999957085 60363.241647551 2024-02-23T05:47:58.348416+00:00 19994330.291999999434 28999999.987999919802 27869999.949000000954 3956447.984000086784 60363.241659303 2024-02-23T05:47:59.363800+00:00 19994330.285999950022 29000000.004999998957 27870000.059999998659 3958401.006999969017 60363.241670694 2024-02-23T05:48:00.347943+00:00 19994330.293000038713 28999999.973999980837 27869999.942999999970 3955350.970999956131 60363.241682446 2024-02-23T05:48:01.363327+00:00 19994330.287999991328 29000000.019000049680 27870000.035000000149 3956987.998000026215 60363.241693837 2024-02-23T05:48:02.347469+00:00 19994330.292999979109 29000000.034999970347 27869999.997999999672 3959792.146999955177 60363.241705589 2024-02-23T05:48:03.362853+00:00 19994330.287000000477 28999999.988000039011 27870000.013999979943 3957063.942000031006 60363.241717160 2024-02-23T05:48:04.362616+00:00 19994330.289999961853 28999999.944000009447 27869999.966000020504 3963968.902000070084 60363.241728731 2024-02-23T05:48:05.362379+00:00 19994330.292000059038 29000000.013999938965 27870000.025999989361 3959501.980999947060 60363.241740303 2024-02-23T05:48:06.362142+00:00 19994330.289000030607 28999999.997000098228 27869999.993999991566 3961096.070999979973 60363.241751874 2024-02-23T05:48:07.361905+00:00 19994330.291000008583 29000000.014999989420 27869999.993000000715 3959051.029999970924 60363.241763445 2024-02-23T05:48:08.361668+00:00 19994330.291999939829 29000000.021999958903 27870000.033000018448 3955142.024000049103 60363.241775016 2024-02-23T05:48:09.361432+00:00 19994330.289000030607 28999999.995000001043 27869999.939000010490 3957895.904000043869 60363.241786588 2024-02-23T05:48:10.361195+00:00 19994330.286000009626 28999999.983999971300 27870000.026999950409 3959557.053999900818 60363.241798159 2024-02-23T05:48:11.360958+00:00 19994330.294999960810 29000000.025000099093 27869999.994000021368 3957421.976000071038 60363.241809730 2024-02-23T05:48:12.360721+00:00 19994330.284999970347 28999999.962999939919 27869999.991999980062 3953842.969000000041 60363.241821302 2024-02-23T05:48:13.360484+00:00 19994330.291000008583 29000000.019000049680 27869999.988000039011 3959679.137000000104 60363.241832873 2024-02-23T05:48:14.360247+00:00 19994330.292999979109 28999999.997999999672 27870000.017000019550 3947988.945999999996 60363.241844445 2024-02-23T05:48:15.360010+00:00 19994330.291000008583 29000000.035000000149 27870000.052999969572 3954876.927000001073 60363.241856016 2024-02-23T05:48:16.359773+00:00 19994330.290000081062 28999999.987999990582 27869999.968999978155 3952586.123000000138 60363.241867587 2024-02-23T05:48:17.359536+00:00 19994330.288999918848 28999999.982000008225 27869999.976000010967 3955323.945999999065 60363.241879159 2024-02-23T05:48:18.359299+00:00 19994330.287999991328 29000000.015999998897 27870000.028999980539 3955091.859999998938 60363.241890730 2024-02-23T05:48:19.359062+00:00 19994330.290000081062 28999999.995999988168 27869999.983999971300 3954985.066000002902 60363.241902301 2024-02-23T05:48:20.358825+00:00 19994330.289000030607 28999999.964999999851 27869999.994000080973 3956267.985999993980 60363.241913873 2024-02-23T05:48:21.358588+00:00 19994330.291999939829 29000000.027000010014 27870000.008000019938 3959198.013000003994 60363.241925444 2024-02-23T05:48:22.358352+00:00 19994330.291000008583 28999999.991999980062 27870000.018999930471 3958310.034999995958 60363.241937015 2024-02-23T05:48:23.358115+00:00 19994330.292000059038 29000000.008000019938 27869999.976000070572 3953283.929000005126 60363.241948586 2024-02-23T05:48:24.357878+00:00 19994330.289999961853 28999999.971999999136 27870000.023999929428 3956148.144999995828 60363.241960158 2024-02-23T05:48:25.357641+00:00 19994330.289999961853 29000000.039999961853 27870000.035000089556 3956520.028000005055 60363.241971729 2024-02-23T05:48:26.357404+00:00 19994330.287000060081 28999999.983000040054 27869999.969999909401 3957560.879999995232 60363.241983481 2024-02-23T05:48:27.372789+00:00 19994330.286999940872 28999999.991000000387 27870000.012000080198 3956022.013999999035 60363.241994872 2024-02-23T05:48:28.356931+00:00 19994330.292999979109 28999999.986999988556 27869999.955999970436 3958621.916000009049 60363.242006624 2024-02-23T05:48:29.372315+00:00 19994330.292999979109 28999999.999000009149 27870000.019999980927 3956462.116999999154 60363.242018015 2024-02-23T05:48:30.356457+00:00 19994330.287000060081 29000000.055999990553 27870000.018000010401 3955762.965999991167 60363.242029767 2024-02-23T05:48:31.371842+00:00 19994330.294000029564 28999999.960000038147 27869999.991999980062 3953916.978000000119 60363.242041157 2024-02-23T05:48:32.355982+00:00 19994330.289000000805 29000000.005999919027 27869999.988999959081 3957283.984000011813 60363.242052909 2024-02-23T05:48:33.371367+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3955581.015999988187 60363.242064300 2024-02-23T05:48:34.355509+00:00 19994330.290000010282 29000000.000000000000 27870000.004000071436 3957671.946000009775 60363.242075871 2024-02-23T05:48:35.355272+00:00 19994330.290999989957 29000000.034000039101 27869999.987999919802 3959632.082000001799 60363.242087442 2024-02-23T05:48:36.355035+00:00 19994330.289000000805 28999999.975999951363 27869999.991000059992 3953425.928999990225 60363.242099014 2024-02-23T05:48:37.354798+00:00 19994330.290999989957 28999999.966000080109 27869999.977000001818 3958834.049000009894 60363.242110585 2024-02-23T05:48:38.354561+00:00 19994330.291000008583 29000000.028999920934 27869999.997999999672 3957307.089999989141 60363.242122157 2024-02-23T05:48:39.354324+00:00 19994330.291999999434 29000000.013000011444 27870000.006000000983 3955047.938000007998 60363.242133728 2024-02-23T05:48:40.354088+00:00 19994330.289999991655 29000000.009999990463 27870000.043999999762 3958154.001000002027 60363.242145299 2024-02-23T05:48:41.353850+00:00 19994330.288000021130 29000000.014000058174 27870000.015000000596 3958173.956999986898 60363.242156871 2024-02-23T05:48:42.353614+00:00 19994330.287999991328 28999999.975999951363 27869999.927999999374 3957734.018000007141 60363.242168442 2024-02-23T05:48:43.353377+00:00 19994330.289999991655 28999999.978000041097 27870000.011000011116 3957543.096000000834 60363.242180013 2024-02-23T05:48:44.353140+00:00 19994330.290000021458 28999999.977999929339 27869999.995000001043 3952053.850999996066 60363.242191585 2024-02-23T05:48:45.352903+00:00 19994330.295000020415 29000000.071000099182 27870000.035999979824 3954015.109000011813 60363.242203156 2024-02-23T05:48:46.352667+00:00 19994330.288999971002 28999999.973999980837 27869999.953999999911 3957520.953999996185 60363.242214727 2024-02-23T05:48:47.352429+00:00 19994330.291000008583 28999999.957000020891 27870000.009999990463 3953867.081999986898 60363.242226480 2024-02-23T05:48:48.367813+00:00 19994330.287000000477 29000000.018000010401 27870000.030000030994 3957548.877000004053 60363.242237870 2024-02-23T05:48:49.351955+00:00 19994330.289999961853 29000000.008999940008 27869999.971999999136 3955094.122999995947 60363.242249622 2024-02-23T05:48:50.367340+00:00 19994330.289000030607 29000000.036000009626 27870000.023999989033 3955833.949000000954 60363.242261013 2024-02-23T05:48:51.351482+00:00 19994330.290000021458 28999999.989000000060 27869999.971000019461 3954097.008000016212 60363.242272764 2024-02-23T05:48:52.366866+00:00 19994330.293999969959 28999999.979000009596 27869999.995999988168 3957658.063999981154 60363.242284155 2024-02-23T05:48:53.351008+00:00 19994330.290000021458 28999999.980999991298 27870000.029999971390 3958858.875000000000 60363.242295907 2024-02-23T05:48:54.366392+00:00 19994330.291000008583 29000000.030000001192 27870000.050999999046 3957893.106000006199 60363.242307298 2024-02-23T05:48:55.350534+00:00 19994330.288999971002 29000000.003000009805 27869999.943000018597 3962134.937999994028 60363.242319050 2024-02-23T05:48:56.365919+00:00 19994330.287999991328 28999999.998999979347 27869999.999000009149 3959425.976000010967 60363.242330440 2024-02-23T05:48:57.350060+00:00 19994330.290000021458 28999999.987000018358 27870000.001000050455 3960149.889999986161 60363.242342193 2024-02-23T05:48:58.365445+00:00 19994330.288000050932 29000000.000000000000 27870000.005999919027 3955983.182000011206 60363.242353583 2024-02-23T05:48:59.349587+00:00 19994330.291999939829 29000000.005999978632 27869999.970000028610 3960873.983999996912 60363.242365335 2024-02-23T05:49:00.364971+00:00 19994330.289999961853 28999999.986999988556 27870000.016999959946 3961160.964000015985 60363.242376726 2024-02-23T05:49:01.349113+00:00 19994330.290000081062 29000000.021000031382 27869999.991000059992 3964019.967999995220 60363.242388478 2024-02-23T05:49:02.364497+00:00 19994330.292999979109 29000000.001999970526 27870000.033999919891 3959428.011000006925 60363.242399869 2024-02-23T05:49:03.348639+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3959396.005999981891 60363.242411621 2024-02-23T05:49:04.364023+00:00 19994330.290999889374 29000000.004999998957 27869999.945000048727 3962093.016999990214 60363.242423011 2024-02-23T05:49:05.348165+00:00 19994330.285000089556 29000000.034000039101 27870000.052000049502 3963720.910000026226 60363.242434763 2024-02-23T05:49:06.363549+00:00 19994330.291000008583 28999999.991999980062 27869999.998999949545 3961084.078999996185 60363.242446154 2024-02-23T05:49:07.347691+00:00 19994330.292999979109 28999999.957000020891 27869999.934000018984 3961088.942999988794 60363.242457906 2024-02-23T05:49:08.363075+00:00 19994330.286000009626 28999999.983999971300 27869999.950999978930 3958189.027999997139 60363.242469296 2024-02-23T05:49:09.347217+00:00 19994330.294999960810 29000000.004999998957 27869999.998999949545 3954866.092999995220 60363.242481049 2024-02-23T05:49:10.362602+00:00 19994330.289999961853 29000000.008000019938 27870000.064000010490 3959045.923000007868 60363.242492620 2024-02-23T05:49:11.362365+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3954257.018000007141 60363.242504191 2024-02-23T05:49:12.362127+00:00 19994330.290000081062 29000000.006999969482 27870000.013000011444 3961309.053000003099 60363.242515762 2024-02-23T05:49:13.361891+00:00 19994330.289000030607 28999999.996999979019 27870000.047000050545 3959328.940999985207 60363.242527334 2024-02-23T05:49:14.361654+00:00 19994330.289999961853 28999999.986000061035 27869999.991999980062 3955819.004000008106 60363.242538905 2024-02-23T05:49:15.361417+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3957948.969000012148 60363.242550476 2024-02-23T05:49:16.361180+00:00 19994330.292000059038 29000000.024999979883 27869999.942999999970 3958021.091999977827 60363.242562048 2024-02-23T05:49:17.360943+00:00 19994330.289999961853 28999999.970999959856 27870000.026000000536 3957203.960000007879 60363.242573619 2024-02-23T05:49:18.360706+00:00 19994330.291000008583 28999999.998000029474 27869999.999000001699 3963048.932000011206 60363.242585191 2024-02-23T05:49:19.360469+00:00 19994330.289000030607 29000000.014000058174 27869999.990000009537 3962617.006000012159 60363.242596762 2024-02-23T05:49:20.360233+00:00 19994330.288999918848 28999999.983999971300 27870000.017000000924 3960339.070999979973 60363.242608333 2024-02-23T05:49:21.359995+00:00 19994330.287999991328 29000000.028000000864 27870000.043999999762 3961625.958000003826 60363.242619905 2024-02-23T05:49:22.359759+00:00 19994330.291000008583 28999999.985000010580 27869999.972999989986 3956856.967000008095 60363.242631476 2024-02-23T05:49:23.359522+00:00 19994330.291000008583 29000000.000000000000 27869999.970999989659 3959514.097999989986 60363.242643047 2024-02-23T05:49:24.359285+00:00 19994330.292000059038 28999999.975999951363 27869999.964999999851 3957456.987999976147 60363.242654619 2024-02-23T05:49:25.359048+00:00 19994330.289999999106 29000000.009999990463 27870000.021999981254 3961492.909000039101 60363.242666190 2024-02-23T05:49:26.358811+00:00 19994330.289999999106 29000000.002000089735 27870000.025000039488 3958555.034999967087 60363.242677761 2024-02-23T05:49:27.358575+00:00 19994330.287000000477 28999999.995000001043 27869999.974999960512 3965206.039000033867 60363.242689332 2024-02-23T05:49:28.358337+00:00 19994330.290000010282 29000000.017000000924 27870000.036000009626 3957705.930000007153 60363.242700904 2024-02-23T05:49:29.358100+00:00 19994330.289999991655 28999999.981999989599 27869999.934000018984 3961001.052999972831 60363.242712295 2024-02-23T05:49:30.342243+00:00 19994330.291999999434 29000000.058000009507 27870000.049000021070 3960418.887000023853 60363.242724047 2024-02-23T05:49:31.357627+00:00 19994330.292000010610 28999999.950999990106 27869999.964999970049 3957829.027999997139 60363.242735618 2024-02-23T05:49:32.357390+00:00 19994330.287999991328 28999999.999000001699 27870000.032999988645 3952090.084999979008 60363.242747189 2024-02-23T05:49:33.357153+00:00 19994330.291999999434 29000000.013999998569 27869999.991999980062 3956926.007000029087 60363.242758761 2024-02-23T05:49:34.356916+00:00 19994330.290000021458 28999999.984000001103 27870000.016000028700 3955022.976999998093 60363.242770332 2024-02-23T05:49:35.356680+00:00 19994330.289000000805 29000000.025000009686 27870000.027999941260 3957537.898000001907 60363.242781903 2024-02-23T05:49:36.356442+00:00 19994330.287000000477 28999999.966999981552 27869999.947000030428 3958127.125000000000 60363.242793474 2024-02-23T05:49:37.356205+00:00 19994330.291999999434 29000000.016000028700 27869999.990000009537 3962329.019999980927 60363.242805046 2024-02-23T05:49:38.355968+00:00 19994330.289999961853 28999999.986000001431 27870000.027000069618 3957345.951999961864 60363.242816617 2024-02-23T05:49:39.355732+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3962313.982000052929 60363.242828188 2024-02-23T05:49:40.355494+00:00 19994330.290000021458 29000000.037000000477 27870000.057999968529 3959023.107999979984 60363.242839760 2024-02-23T05:49:41.355258+00:00 19994330.291000008583 29000000.008000019938 27869999.967999938875 3952830.945999979973 60363.242851331 2024-02-23T05:49:42.355020+00:00 19994330.291000008583 28999999.945999979973 27869999.966000080109 3957397.146000028122 60363.242862903 2024-02-23T05:49:43.354784+00:00 19994330.285999950022 29000000.009999990463 27870000.046999931335 3956378.851000010967 60363.242874474 2024-02-23T05:49:44.354547+00:00 19994330.292000059038 29000000.018000010401 27870000.019000049680 3960984.013999999035 60363.242886045 2024-02-23T05:49:45.354310+00:00 19994330.288999971002 29000000.015000049025 27870000.008000019938 3959921.958000003826 60363.242897617 2024-02-23T05:49:46.354073+00:00 19994330.291000008583 28999999.993000030518 27869999.952000018209 3962635.050999999046 60363.242909188 2024-02-23T05:49:47.353836+00:00 19994330.289999961853 28999999.971999999136 27869999.964999910444 3957449.916999996174 60363.242920759 2024-02-23T05:49:48.353599+00:00 19994330.294000029564 29000000.013999938965 27869999.978000041097 3954146.066999971867 60363.242932331 2024-02-23T05:49:49.353363+00:00 19994330.287000000477 29000000.031000021845 27870000.079999919981 3958036.003000020981 60363.242943902 2024-02-23T05:49:50.353126+00:00 19994330.288999971002 29000000.003000020981 27870000.019000049680 3954203.942999958992 60363.242955473 2024-02-23T05:49:51.352888+00:00 19994330.291000008583 29000000.005999919027 27870000.014000058174 3958948.976000010967 60363.242967044 2024-02-23T05:49:52.352651+00:00 19994330.287000060081 28999999.962000008672 27869999.966999888420 3956265.110000013839 60363.242978616 2024-02-23T05:49:53.352415+00:00 19994330.291000008583 29000000.004999998957 27869999.982000108808 3954876.911000012886 60363.242990187 2024-02-23T05:49:54.352178+00:00 19994330.294999960810 28999999.999000068754 27870000.024999979883 3955560.092000008095 60363.243001939 2024-02-23T05:49:55.367562+00:00 19994330.291000008583 28999999.996999979019 27869999.949000000954 3960958.002999960911 60363.243013330 2024-02-23T05:49:56.351704+00:00 19994330.289000030607 29000000.005999919027 27870000.017000000924 3958562.895000040997 60363.243025082 2024-02-23T05:49:57.367088+00:00 19994330.287999991328 28999999.998000029474 27869999.993000000715 3956967.983999968041 60363.243036473 2024-02-23T05:49:58.351231+00:00 19994330.291000008583 28999999.983000040054 27869999.971999991685 3958939.138999999035 60363.243048225 2024-02-23T05:49:59.366615+00:00 19994330.287999991328 29000000.018000010401 27870000.048000011593 3960162.877000033855 60363.243059615 2024-02-23T05:50:00.350757+00:00 19994330.288999918848 28999999.993999961764 27870000.011000011116 3955939.043999969959 60363.243071367 2024-02-23T05:50:01.366141+00:00 19994330.294000029564 29000000.029999971390 27869999.961999978870 3956446.929000020027 60363.243082758 2024-02-23T05:50:02.350283+00:00 19994330.289000030607 28999999.969000101089 27870000.018999990076 3960589.005999981891 60363.243094510 2024-02-23T05:50:03.365667+00:00 19994330.291000008583 29000000.019999980927 27870000.027000010014 3966588.995000004768 60363.243105900 2024-02-23T05:50:04.349809+00:00 19994330.288999918848 28999999.964999910444 27869999.928000029176 3957572.074999988079 60363.243117653 2024-02-23T05:50:05.365194+00:00 19994330.291000008583 29000000.061999998987 27870000.087999999523 3957009.062000035774 60363.243129043 2024-02-23T05:50:06.349335+00:00 19994330.289000030607 28999999.958999998868 27869999.953999999911 3961220.937999964226 60363.243140795 2024-02-23T05:50:07.364720+00:00 19994330.289999961853 29000000.015000000596 27870000.026999950409 3956571.966000020970 60363.243152186 2024-02-23T05:50:08.348862+00:00 19994330.287000060081 28999999.984000001103 27869999.998000029474 3959257.006999969017 60363.243163938 2024-02-23T05:50:09.364246+00:00 19994330.291999939829 28999999.972000021487 27869999.958000000566 3962748.075000048149 60363.243175329 2024-02-23T05:50:10.348388+00:00 19994330.289000030607 28999999.995999988168 27870000.017000019550 3964660.918999969959 60363.243187081 2024-02-23T05:50:11.363773+00:00 19994330.291000008583 29000000.046999990940 27870000.031999949366 3958078.073000013828 60363.243198471 2024-02-23T05:50:12.347914+00:00 19994330.292000059038 28999999.974000010639 27869999.987000048161 3961185.879000008106 60363.243210224 2024-02-23T05:50:13.363298+00:00 19994330.288999918848 29000000.012000020593 27869999.972999930382 3960074.946999967098 60363.243221614 2024-02-23T05:50:14.347440+00:00 19994330.289000030607 29000000.000999990851 27870000.025000099093 3959384.138000010978 60363.243233366 2024-02-23T05:50:15.362825+00:00 19994330.292999979109 28999999.993999961764 27870000.029999971390 3963411.991999983788 60363.243244938 2024-02-23T05:50:16.362588+00:00 19994330.287000060081 29000000.020000040531 27869999.939000010490 3957436.010000050068 60363.243256509 2024-02-23T05:50:17.362351+00:00 19994330.289999961853 28999999.987999979407 27870000.004999998957 3962164.996999979019 60363.243268080 2024-02-23T05:50:18.362113+00:00 19994330.289999961853 29000000.017000019550 27870000.059000018984 3966906.004000008106 60363.243279651 2024-02-23T05:50:19.361876+00:00 19994330.293000001460 29000000.018999990076 27870000.008000019938 3965402.977999985218 60363.243291222 2024-02-23T05:50:20.361640+00:00 19994330.289000000805 28999999.967999991030 27869999.977000001818 3959829.925000011921 60363.243302794 2024-02-23T05:50:21.361402+00:00 19994330.287999998778 29000000.001999970526 27869999.991999980062 3954200.096000016201 60363.243314365 2024-02-23T05:50:22.361166+00:00 19994330.289000000805 28999999.995000001043 27870000.000999931246 3957447.019999980927 60363.243325937 2024-02-23T05:50:23.360929+00:00 19994330.292000010610 28999999.992999970913 27869999.981000069529 3957888.014999986161 60363.243337508 2024-02-23T05:50:24.360693+00:00 19994330.287999991328 28999999.992000099272 27870000.041999939829 3959350.894999980927 60363.243349080 2024-02-23T05:50:25.360455+00:00 19994330.292000010610 29000000.030999898911 27869999.949000000954 3953809.108000040054 60363.243360651 2024-02-23T05:50:26.360219+00:00 19994330.293999999762 28999999.960000038147 27870000.004000071436 3956681.974999963772 60363.243372222 2024-02-23T05:50:27.359981+00:00 19994330.287999991328 29000000.042000059038 27869999.944000009447 3955489.018000007141 60363.243383793 2024-02-23T05:50:28.359745+00:00 19994330.288000021130 28999999.990999940783 27870000.077999949455 3958880.970000029076 60363.243395184 2024-02-23T05:50:29.343887+00:00 19994330.291999999434 29000000.006999969482 27870000.011000040919 3959793.009999989998 60363.243406936 2024-02-23T05:50:30.359270+00:00 19994330.287999991328 29000000.006000038236 27870000.000999931246 3960178.888999938965 60363.243418327 2024-02-23T05:50:31.343413+00:00 19994330.291999999434 29000000.004000071436 27869999.975000020117 3955096.041000009049 60363.243430078 2024-02-23T05:50:32.358797+00:00 19994330.289999991655 28999999.953999999911 27869999.921000000089 3956562.029000043869 60363.243441469 2024-02-23T05:50:33.342939+00:00 19994330.293000038713 29000000.041999939829 27870000.045000001788 3960425.123999952804 60363.243453221 2024-02-23T05:50:34.358323+00:00 19994330.288999971002 28999999.939000010490 27870000.022999998182 3959495.865000010002 60363.243464612 2024-02-23T05:50:35.342465+00:00 19994330.291000008583 28999999.985000010580 27869999.986999999732 3957350.968000053894 60363.243476364 2024-02-23T05:50:36.357849+00:00 19994330.286000009626 29000000.085000038147 27870000.039999991655 3959455.080000042915 60363.243487754 2024-02-23T05:50:37.341992+00:00 19994330.288999971002 28999999.998999949545 27869999.975000008941 3961382.929999948014 60363.243499507 2024-02-23T05:50:38.357376+00:00 19994330.291999999434 28999999.980000019073 27870000.025999989361 3956664.044000030030 60363.243511078 2024-02-23T05:50:39.357139+00:00 19994330.287999991328 28999999.982999920845 27869999.958999991417 3955195.981999992859 60363.243522649 2024-02-23T05:50:40.356902+00:00 19994330.291999999434 28999999.967000011355 27870000.026000019163 3961055.983999968041 60363.243534220 2024-02-23T05:50:41.356665+00:00 19994330.291000008583 29000000.048000101000 27870000.005999978632 3959743.019000052940 60363.243545792 2024-02-23T05:50:42.356429+00:00 19994330.293000038713 29000000.010000001639 27870000.018000010401 3961106.134999989998 60363.243557363 2024-02-23T05:50:43.356192+00:00 19994330.287999991328 28999999.978999998420 27869999.955999970436 3960665.953999996185 60363.243568935 2024-02-23T05:50:44.355955+00:00 19994330.287999991328 29000000.024000000209 27870000.032000008970 3965755.978999971878 60363.243580506 2024-02-23T05:50:45.355717+00:00 19994330.288000050932 28999999.969999998808 27869999.933000031859 3959088.962000011932 60363.243592077 2024-02-23T05:50:46.355481+00:00 19994330.289999961853 28999999.983000010252 27870000.066999968141 3962203.932999968994 60363.243603649 2024-02-23T05:50:47.355243+00:00 19994330.291999939829 29000000.030000001192 27869999.970000028610 3956552.991999983788 60363.243615220 2024-02-23T05:50:48.355007+00:00 19994330.290000081062 29000000.007999990135 27870000.009999990463 3956451.027999997139 60363.243626791 2024-02-23T05:50:49.354770+00:00 19994330.291999939829 28999999.967000011355 27869999.965000029653 3962272.114000082016 60363.243638363 2024-02-23T05:50:50.354533+00:00 19994330.287999991328 28999999.997999969870 27869999.991999980062 3953076.952999948990 60363.243649934 2024-02-23T05:50:51.354296+00:00 19994330.292000059038 29000000.016000028700 27870000.037999991328 3956509.901999949943 60363.243661505 2024-02-23T05:50:52.354059+00:00 19994330.284999970347 28999999.973999980837 27869999.999000009149 3954424.122000098228 60363.243673077 2024-02-23T05:50:53.353822+00:00 19994330.292999979109 29000000.041000008583 27870000.009999990463 3958946.867999910843 60363.243684648 2024-02-23T05:50:54.353586+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3959040.073000072967 60363.243696219 2024-02-23T05:50:55.353349+00:00 19994330.289000030607 29000000.030000030994 27869999.967999938875 3956185.964999914169 60363.243707791 2024-02-23T05:50:56.353111+00:00 19994330.292999979109 28999999.970999959856 27870000.040000081062 3955370.965000032913 60363.243719362 2024-02-23T05:50:57.352874+00:00 19994330.291999939829 29000000.012000020593 27869999.978999968618 3958297.073000072967 60363.243730933 2024-02-23T05:50:58.352638+00:00 19994330.290000081062 28999999.993000030518 27869999.986000061035 3955291.988999962807 60363.243742505 2024-02-23T05:50:59.352400+00:00 19994330.289000030607 29000000.026999950409 27870000.053999900818 3954037.998000026215 60363.243754257 2024-02-23T05:51:00.367785+00:00 19994330.289999961853 28999999.956000030041 27869999.930000070482 3958298.945999979973 60363.243765648 2024-02-23T05:51:01.351927+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3960199.047999978065 60363.243777399 2024-02-23T05:51:02.367312+00:00 19994330.291999939829 28999999.982999920845 27869999.950999978930 3957391.003999948967 60363.243788790 2024-02-23T05:51:03.351452+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3959834.034000039101 60363.243800542 2024-02-23T05:51:04.366838+00:00 19994330.294000029564 29000000.052999969572 27870000.021000031382 3960360.950000048149 60363.243811932 2024-02-23T05:51:05.350978+00:00 19994330.291000008583 28999999.984000090510 27870000.013000011444 3958400.065999985207 60363.243823685 2024-02-23T05:51:06.366364+00:00 19994330.291000008583 28999999.970000028610 27869999.954999919981 3957307.921000003815 60363.243835075 2024-02-23T05:51:07.350506+00:00 19994330.289000030607 29000000.024999979883 27870000.062000039965 3956348.088999987114 60363.243846827 2024-02-23T05:51:08.365891+00:00 19994330.289999961853 28999999.957999940962 27869999.945999979973 3955784.940999985207 60363.243858218 2024-02-23T05:51:09.350032+00:00 19994330.286000009626 29000000.046000000089 27870000.064000010490 3955827.944000006188 60363.243869970 2024-02-23T05:51:10.365416+00:00 19994330.291999939829 28999999.977000001818 27869999.932999968529 3956713.078999996185 60363.243881361 2024-02-23T05:51:11.349558+00:00 19994330.292000059038 29000000.016000028700 27870000.018000010401 3959266.021999955177 60363.243893113 2024-02-23T05:51:12.364943+00:00 19994330.289999961853 28999999.975999951363 27869999.984000001103 3954818.988000034820 60363.243904503 2024-02-23T05:51:13.349085+00:00 19994330.291999999434 29000000.021000031382 27870000.044000010937 3957693.937000035774 60363.243916255 2024-02-23T05:51:14.364468+00:00 19994330.287999998778 28999999.991000059992 27869999.937999989837 3960112.972999929916 60363.243927646 2024-02-23T05:51:15.348610+00:00 19994330.289999999106 29000000.059999939054 27870000.033999990672 3955454.106999992859 60363.243939398 2024-02-23T05:51:16.363994+00:00 19994330.287000000477 28999999.952999949455 27870000.051000010222 3960532.030000091065 60363.243950789 2024-02-23T05:51:17.348136+00:00 19994330.290999989957 28999999.976000070572 27869999.924999978393 3952508.952999948990 60363.243962541 2024-02-23T05:51:18.363521+00:00 19994330.291000008583 29000000.008999940008 27870000.024000018835 3956449.988000034820 60363.243973931 2024-02-23T05:51:19.347663+00:00 19994330.290999989957 29000000.017000000924 27870000.002000000328 3962073.950999975204 60363.243985684 2024-02-23T05:51:20.363047+00:00 19994330.291000008583 29000000.010000001639 27870000.005999978632 3957485.021000028122 60363.243997074 2024-02-23T05:51:21.347189+00:00 19994330.289999991655 28999999.968000009656 27869999.992000009865 3955114.062999964226 60363.244008826 2024-02-23T05:51:22.362574+00:00 19994330.289000000805 29000000.021000001580 27870000.009999990463 3956084.947999954224 60363.244020397 2024-02-23T05:51:23.362337+00:00 19994330.289000000805 28999999.976999979466 27869999.977999988943 3958651.994000076782 60363.244031969 2024-02-23T05:51:24.362100+00:00 19994330.289000000805 28999999.990000009537 27869999.988000039011 3956594.028999925125 60363.244043540 2024-02-23T05:51:25.361863+00:00 19994330.293999969959 29000000.032000008970 27870000.041999999434 3956683.973000050057 60363.244055111 2024-02-23T05:51:26.361626+00:00 19994330.286000009626 29000000.016999989748 27869999.978999968618 3957336.037999988068 60363.244066683 2024-02-23T05:51:27.361389+00:00 19994330.292999979109 29000000.001000020653 27870000.002000030130 3959336.001000047196 60363.244078254 2024-02-23T05:51:28.361152+00:00 19994330.290000021458 28999999.972999989986 27869999.981999989599 3957004.942999958992 60363.244089826 2024-02-23T05:51:29.360915+00:00 19994330.290000021458 29000000.001999970526 27870000.046000000089 3960477.953999996185 60363.244101216 2024-02-23T05:51:30.345057+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3960499.092000008095 60363.244112968 2024-02-23T05:51:31.360441+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3952716.998999952804 60363.244124359 2024-02-23T05:51:32.344583+00:00 19994330.289999961853 29000000.010999981314 27870000.015999909490 3956828.983000040054 60363.244136111 2024-02-23T05:51:33.359967+00:00 19994330.293000038713 28999999.975000020117 27869999.958999991417 3956557.924000024796 60363.244147501 2024-02-23T05:51:34.344109+00:00 19994330.285999950022 29000000.029999971390 27870000.027000069618 3957782.009999989998 60363.244159253 2024-02-23T05:51:35.359494+00:00 19994330.294000029564 28999999.980000019073 27869999.978999968618 3960448.026000022888 60363.244170644 2024-02-23T05:51:36.343635+00:00 19994330.290000021458 28999999.958000000566 27869999.977000001818 3961298.056999921799 60363.244182396 2024-02-23T05:51:37.359020+00:00 19994330.288999971002 28999999.993999961764 27870000.034999970347 3958576.048000096809 60363.244193787 2024-02-23T05:51:38.343161+00:00 19994330.288999971002 29000000.046000000089 27869999.988000039011 3956424.953999996185 60363.244205539 2024-02-23T05:51:39.358546+00:00 19994330.289000030607 28999999.993000030518 27870000.024999979883 3960756.980999947060 60363.244216929 2024-02-23T05:51:40.342688+00:00 19994330.289999961853 28999999.981000069529 27869999.968999978155 3951575.075000048149 60363.244228682 2024-02-23T05:51:41.358072+00:00 19994330.292000059038 29000000.011999960989 27870000.009000059217 3956244.899999976158 60363.244240072 2024-02-23T05:51:42.342214+00:00 19994330.291999939829 29000000.005999919027 27870000.016000028700 3952224.001999973785 60363.244251824 2024-02-23T05:51:43.357598+00:00 19994330.289000030607 29000000.012000080198 27869999.967000011355 3955695.945000051986 60363.244263215 2024-02-23T05:51:44.341740+00:00 19994330.291000008583 29000000.001999970526 27870000.005999919027 3954243.059999942780 60363.244274967 2024-02-23T05:51:45.357125+00:00 19994330.289000030607 28999999.978999968618 27870000.018000010401 3956583.986000061035 60363.244286538 2024-02-23T05:51:46.356888+00:00 19994330.291999939829 29000000.016000028700 27869999.999000068754 3956616.097999929916 60363.244298109 2024-02-23T05:51:47.356650+00:00 19994330.284000039101 28999999.983999971300 27870000.006999969482 3958192.915000081062 60363.244309681 2024-02-23T05:51:48.356414+00:00 19994330.292999979109 29000000.004999998957 27870000.031000021845 3960306.912999988068 60363.244321252 2024-02-23T05:51:49.356177+00:00 19994330.291000008583 29000000.018000010401 27869999.928999900818 3955442.172999978065 60363.244332823 2024-02-23T05:51:50.355940+00:00 19994330.289999961853 28999999.978000041097 27870000.003000020981 3958150.926999927033 60363.244344395 2024-02-23T05:51:51.355703+00:00 19994330.290000081062 28999999.990999940783 27870000.028999999166 3951531.967000008095 60363.244355966 2024-02-23T05:51:52.355466+00:00 19994330.291000008583 29000000.026000019163 27870000.050000000745 3958396.029000043869 60363.244367537 2024-02-23T05:51:53.355229+00:00 19994330.289999961853 28999999.980000019073 27869999.956999998540 3954431.060000061989 60363.244379109 2024-02-23T05:51:54.354993+00:00 19994330.287999991328 29000000.032999988645 27870000.014000009745 3955654.003999948967 60363.244390680 2024-02-23T05:51:55.354755+00:00 19994330.287999991328 28999999.942000031471 27869999.938999980688 3955697.937000035774 60363.244402251 2024-02-23T05:51:56.354519+00:00 19994330.291000008583 29000000.010999999940 27870000.078999999911 3957802.871999979019 60363.244413823 2024-02-23T05:51:57.354282+00:00 19994330.292000059038 29000000.061000000685 27870000.015999998897 3956554.100000023842 60363.244425394 2024-02-23T05:51:58.354045+00:00 19994330.289999961853 28999999.952999990433 27869999.966000020504 3957778.034999967087 60363.244436965 2024-02-23T05:51:59.353808+00:00 19994330.294000029564 29000000.013999998569 27870000.007999990135 3962240.006999969017 60363.244448537 2024-02-23T05:52:00.353571+00:00 19994330.286999940872 28999999.988999988884 27869999.954999979585 3959128.001000047196 60363.244460108 2024-02-23T05:52:01.353334+00:00 19994330.287000060081 29000000.010000020266 27870000.062000039965 3962176.031000018120 60363.244471679 2024-02-23T05:52:02.353097+00:00 19994330.291000008583 29000000.024999979883 27869999.983999971300 3960864.000000000000 60363.244483251 2024-02-23T05:52:03.352860+00:00 19994330.290999889374 28999999.981000009924 27869999.967000011355 3960612.995000004768 60363.244494822 2024-02-23T05:52:04.352624+00:00 19994330.288000110537 28999999.979000028223 27869999.995999988168 3953686.907999991905 60363.244506394 2024-02-23T05:52:05.352387+00:00 19994330.291999939829 28999999.992999970913 27869999.967000011355 3961836.176999927033 60363.244517965 2024-02-23T05:52:06.352149+00:00 19994330.292000059038 28999999.980000019073 27870000.037000000477 3963721.932000041008 60363.244529536 2024-02-23T05:52:07.351913+00:00 19994330.289000000805 29000000.014999989420 27869999.919000029564 3953293.985999941826 60363.244541107 2024-02-23T05:52:08.351676+00:00 19994330.289999999106 29000000.031000021845 27870000.112999979407 3960240.960000038147 60363.244552860 2024-02-23T05:52:09.367061+00:00 19994330.287999998778 28999999.977999988943 27869999.920000020415 3959855.958000063896 60363.244564250 2024-02-23T05:52:10.351202+00:00 19994330.290999989957 29000000.015999969095 27870000.004999998957 3959313.015999913216 60363.244576002 2024-02-23T05:52:11.366587+00:00 19994330.290000010282 29000000.002000030130 27870000.018999930471 3956954.019999980927 60363.244587393 2024-02-23T05:52:12.350728+00:00 19994330.289999991655 29000000.018000010401 27870000.050000071526 3954667.021000028122 60363.244599145 2024-02-23T05:52:13.366113+00:00 19994330.293999999762 28999999.971999999136 27869999.955999970436 3947684.975000023842 60363.244610535 2024-02-23T05:52:14.350255+00:00 19994330.287000000477 28999999.975999951363 27869999.986999988556 3957043.057000041008 60363.244622287 2024-02-23T05:52:15.365639+00:00 19994330.293000008911 29000000.022000070661 27870000.009999990463 3958708.005999923218 60363.244633678 2024-02-23T05:52:16.349780+00:00 19994330.289000000805 29000000.018000010401 27870000.027000069618 3957228.961000084877 60363.244645430 2024-02-23T05:52:17.365166+00:00 19994330.287999991328 29000000.029999971390 27870000.018999930471 3956387.961999893188 60363.244656821 2024-02-23T05:52:18.349307+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3961228.065000057220 60363.244668573 2024-02-23T05:52:19.364691+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3961149.919999957085 60363.244679963 2024-02-23T05:52:20.348833+00:00 19994330.292999979109 28999999.988000039011 27870000.009000059217 3958365.082000017166 60363.244691716 2024-02-23T05:52:21.364218+00:00 19994330.289000030607 29000000.018999930471 27869999.960999969393 3961248.822000027169 60363.244703106 2024-02-23T05:52:22.348359+00:00 19994330.289999961853 28999999.983999971300 27870000.065999981016 3955429.192999958992 60363.244714858 2024-02-23T05:52:23.363744+00:00 19994330.291000008583 28999999.955000039190 27869999.998000029474 3953872.902999997139 60363.244726249 2024-02-23T05:52:24.347885+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3956173.999000072014 60363.244738001 2024-02-23T05:52:25.363269+00:00 19994330.288999971002 28999999.995000001043 27870000.008000019938 3954745.043999909889 60363.244749391 2024-02-23T05:52:26.347411+00:00 19994330.290000021458 29000000.011999960989 27869999.934000018984 3961468.030000091065 60363.244761143 2024-02-23T05:52:27.362796+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3962019.041000009049 60363.244772534 2024-02-23T05:52:28.346938+00:00 19994330.288999971002 29000000.021999958903 27870000.029999971390 3957042.899999976158 60363.244784286 2024-02-23T05:52:29.362322+00:00 19994330.291000008583 28999999.964000109583 27870000.002000000328 3961838.049000024796 60363.244795677 2024-02-23T05:52:30.346464+00:00 19994330.291000008583 28999999.996999979019 27869999.947000000626 3955819.038999915123 60363.244807248 2024-02-23T05:52:31.346227+00:00 19994330.289999961853 29000000.015999909490 27870000.085000008345 3959590.944000006188 60363.244819000 2024-02-23T05:52:32.361612+00:00 19994330.291000008583 28999999.989000078291 27869999.954999998212 3955435.923000096809 60363.244830390 2024-02-23T05:52:33.345753+00:00 19994330.287000060081 28999999.967999998480 27869999.973999988288 3958529.079999924172 60363.244842143 2024-02-23T05:52:34.361138+00:00 19994330.289999961853 29000000.065999999642 27870000.015999998897 3959094.983000040054 60363.244853533 2024-02-23T05:52:35.345279+00:00 19994330.289000030607 28999999.957999989390 27869999.990000009537 3955921.944000006188 60363.244865285 2024-02-23T05:52:36.360664+00:00 19994330.293999910355 29000000.039000000805 27870000.015999998897 3956080.112999916077 60363.244876676 2024-02-23T05:52:37.344806+00:00 19994330.290000081062 28999999.982000008225 27870000.018999990076 3955853.993000030983 60363.244888428 2024-02-23T05:52:38.360190+00:00 19994330.288999918848 28999999.961999978870 27869999.978999968618 3952108.976000071038 60363.244899819 2024-02-23T05:52:39.344332+00:00 19994330.290000081062 29000000.029000010341 27870000.013000011444 3958920.023999928962 60363.244911571 2024-02-23T05:52:40.359716+00:00 19994330.291000008583 29000000.028000000864 27869999.993000030518 3957987.070999979973 60363.244922961 2024-02-23T05:52:41.343859+00:00 19994330.287999991328 28999999.982000019401 27870000.021999958903 3955280.933000088204 60363.244934713 2024-02-23T05:52:42.359242+00:00 19994330.289999961853 28999999.995999988168 27870000.015000049025 3953155.820999979973 60363.244946104 2024-02-23T05:52:43.343385+00:00 19994330.291000008583 29000000.019999980927 27869999.991000000387 3960404.103999999817 60363.244957856 2024-02-23T05:52:44.358768+00:00 19994330.292000059038 28999999.981000009924 27869999.971999999136 3955101.035999998916 60363.244969247 2024-02-23T05:52:45.342910+00:00 19994330.289999961853 28999999.992999970913 27869999.958000000566 3959722.953999999911 60363.244980999 2024-02-23T05:52:46.358295+00:00 19994330.289999961853 29000000.004000011832 27870000.075999978930 3953651.054000000004 60363.244992389 2024-02-23T05:52:47.342437+00:00 19994330.289000030607 29000000.016000028700 27869999.935000058264 3959244.995000001043 60363.245004142 2024-02-23T05:52:48.357821+00:00 19994330.289000030607 28999999.981999989599 27870000.059999939054 3953906.989000000060 60363.245015532 2024-02-23T05:52:49.341962+00:00 19994330.289999961853 29000000.037000000477 27869999.988999959081 3956050.020000000019 60363.245027284 2024-02-23T05:52:50.357348+00:00 19994330.291000008583 28999999.957000020891 27869999.974000100046 3953853.933999999892 60363.245038675 2024-02-23T05:52:51.341489+00:00 19994330.291999939829 29000000.031000021845 27870000.029999971390 3958108.081000003964 60363.245050427 2024-02-23T05:52:52.356873+00:00 19994330.289000030607 28999999.965999960899 27869999.995999928564 3958239.998999997973 60363.245061818 2024-02-23T05:52:53.341016+00:00 19994330.292000059038 29000000.008000019938 27869999.957000020891 3954883.034000001848 60363.245073569 2024-02-23T05:52:54.356400+00:00 19994330.287999991328 29000000.031000021845 27870000.111000061035 3954628.941999994218 60363.245085141 2024-02-23T05:52:55.356163+00:00 19994330.287999991328 28999999.990000009537 27869999.928999900818 3954543.004000001121 60363.245096712 2024-02-23T05:52:56.355926+00:00 19994330.287999991328 29000000.013999938965 27869999.978000041097 3956672.984999998938 60363.245108284 2024-02-23T05:52:57.355689+00:00 19994330.292000059038 28999999.965000029653 27870000.070999979973 3961411.015000001062 60363.245119855 2024-02-23T05:52:58.355451+00:00 19994330.290999889374 29000000.006999969482 27869999.945999979973 3959048.013999999035 60363.245131426 2024-02-23T05:52:59.355215+00:00 19994330.289000030607 28999999.995000001043 27870000.015000101179 3951580.934000007808 60363.245142997 2024-02-23T05:53:00.354978+00:00 19994330.293000001460 29000000.026999950409 27869999.974999900907 3957636.026999995112 60363.245154569 2024-02-23T05:53:01.354742+00:00 19994330.289000000805 28999999.976000070572 27869999.932000041008 3956689.064999998081 60363.245166140 2024-02-23T05:53:02.354504+00:00 19994330.290999989957 29000000.026999950409 27870000.054999951273 3956979.927000001073 60363.245177711 2024-02-23T05:53:03.354267+00:00 19994330.287000011653 28999999.986999988556 27870000.062000039965 3952735.021999999881 60363.245189283 2024-02-23T05:53:04.354031+00:00 19994330.290999989957 28999999.973000049591 27869999.949000000954 3955101.018000007141 60363.245200854 2024-02-23T05:53:05.353794+00:00 19994330.287999998778 29000000.000000000000 27869999.985000010580 3959983.961999997031 60363.245212425 2024-02-23T05:53:06.353557+00:00 19994330.291999999434 29000000.021000031382 27870000.001000050455 3956736.033999993932 60363.245223997 2024-02-23T05:53:07.353320+00:00 19994330.291999999434 28999999.985000010580 27870000.021999958903 3955351.078999996185 60363.245235568 2024-02-23T05:53:08.353083+00:00 19994330.291000008583 28999999.991999980062 27870000.065000001341 3959017.935000001919 60363.245247140 2024-02-23T05:53:09.352846+00:00 19994330.287999991328 29000000.001999970526 27869999.945999998599 3955096.001000002027 60363.245258711 2024-02-23T05:53:10.352609+00:00 19994330.291000008583 28999999.997999999672 27869999.978000000119 3962258.936000003945 60363.245270282 2024-02-23T05:53:11.352375+00:00 19994330.291000008583 29000000.010000001639 27870000.035999998450 3958955.116999999154 60363.245281853 2024-02-23T05:53:12.352135+00:00 19994330.287000000477 29000000.004000000656 27869999.971999999136 3957250.978000000119 60363.245293425 2024-02-23T05:53:13.351899+00:00 19994330.290000021458 28999999.993000000715 27869999.977000001818 3958354.885000004899 60363.245304996 2024-02-23T05:53:14.351661+00:00 19994330.290999948978 28999999.981999989599 27870000.011000011116 3955699.109999998938 60363.245316567 2024-02-23T05:53:15.351425+00:00 19994330.293000038713 29000000.040000021458 27869999.979999989271 3951002.927999988198 60363.245328319 2024-02-23T05:53:16.366809+00:00 19994330.287999991328 28999999.977999988943 27870000.043999999762 3950560.981000006199 60363.245339710 2024-02-23T05:53:17.350951+00:00 19994330.291000008583 29000000.035000000149 27869999.992999970913 3957682.055000007153 60363.245351462 2024-02-23T05:53:18.366336+00:00 19994330.287999991328 28999999.978999998420 27870000.016000028700 3958968.996999979019 60363.245362853 2024-02-23T05:53:19.350477+00:00 19994330.292999979109 28999999.972999989986 27869999.950999978930 3959680.021000028122 60363.245374605 2024-02-23T05:53:20.365861+00:00 19994330.286000009626 29000000.020000040531 27870000.000000000000 3959857.893999993801 60363.245385995 2024-02-23T05:53:21.350003+00:00 19994330.288999971002 29000000.006999969482 27870000.035000029951 3955319.102999985218 60363.245397747 2024-02-23T05:53:22.365387+00:00 19994330.294000029564 28999999.962999999523 27869999.991999980062 3956220.020999997854 60363.245409138 2024-02-23T05:53:23.349530+00:00 19994330.288999971002 29000000.038999971002 27869999.999000009149 3956217.972000002861 60363.245420890 2024-02-23T05:53:24.364914+00:00 19994330.291000008583 29000000.007000029087 27869999.986000001431 3957146.962999999989 60363.245432281 2024-02-23T05:53:25.349056+00:00 19994330.287999991328 28999999.982999980450 27869999.990000009537 3954724.078999996185 60363.245444033 2024-02-23T05:53:26.364441+00:00 19994330.293000038713 29000000.013000011444 27869999.989000018686 3956543.908000022173 60363.245455423 2024-02-23T05:53:27.348582+00:00 19994330.286999940872 28999999.968999978155 27870000.039999961853 3959146.115999997128 60363.245467176 2024-02-23T05:53:28.363967+00:00 19994330.291000008583 29000000.020999971777 27870000.014000058174 3954100.000000000000 60363.245478566 2024-02-23T05:53:29.348108+00:00 19994330.290000081062 28999999.990000009537 27869999.988999959081 3956939.942000002135 60363.245490318 2024-02-23T05:53:30.363493+00:00 19994330.292999979109 29000000.028000000864 27870000.000000000000 3958182.936999977101 60363.245501709 2024-02-23T05:53:31.347634+00:00 19994330.287999991328 28999999.980000019073 27869999.935999989510 3954702.036000012886 60363.245513461 2024-02-23T05:53:32.363019+00:00 19994330.294000029564 29000000.006000038236 27870000.082000020891 3958200.948000013828 60363.245524852 2024-02-23T05:53:33.347161+00:00 19994330.285999890417 29000000.018999930471 27869999.995999928564 3956358.951999992132 60363.245536423 2024-02-23T05:53:34.346923+00:00 19994330.289000030607 28999999.966000080109 27869999.971999999136 3954347.039999992121 60363.245547994 2024-02-23T05:53:35.346686+00:00 19994330.287999991328 29000000.041000008583 27870000.034000039101 3954892.927000015974 60363.245559565 2024-02-23T05:53:36.346450+00:00 19994330.292999979109 28999999.957000020891 27869999.962000008672 3952923.084999979008 60363.245571136 2024-02-23T05:53:37.346213+00:00 19994330.289000030607 29000000.008999940008 27870000.011000040919 3954051.131000012159 60363.245582708 2024-02-23T05:53:38.345976+00:00 19994330.289999961853 28999999.977000001818 27869999.929999951273 3958462.939999998081 60363.245594460 2024-02-23T05:53:39.361361+00:00 19994330.294000029564 29000000.024999979883 27870000.072999950498 3954474.962000011932 60363.245605851 2024-02-23T05:53:40.345503+00:00 19994330.289000030607 29000000.001999970526 27869999.989000078291 3952532.981999992859 60363.245617603 2024-02-23T05:53:41.360886+00:00 19994330.287999991328 29000000.009000059217 27869999.993999961764 3956596.016000003088 60363.245628993 2024-02-23T05:53:42.345029+00:00 19994330.289000030607 29000000.021000031382 27870000.026999950409 3953572.993000001181 60363.245640745 2024-02-23T05:53:43.360412+00:00 19994330.289999961853 29000000.014999989420 27869999.985000010580 3956052.009000002872 60363.245652136 2024-02-23T05:53:44.344555+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3957770.914999992121 60363.245663888 2024-02-23T05:53:45.359939+00:00 19994330.290000081062 28999999.975000020117 27869999.990999940783 3957597.048000007868 60363.245675279 2024-02-23T05:53:46.344081+00:00 19994330.293999910355 29000000.001999970526 27869999.993000000715 3955263.005999981891 60363.245687031 2024-02-23T05:53:47.359466+00:00 19994330.292999979109 28999999.969000000507 27869999.993999999017 3955062.992000014056 60363.245698421 2024-02-23T05:53:48.343607+00:00 19994330.287000060081 29000000.002999998629 27870000.002999998629 3958080.061999977101 60363.245710174 2024-02-23T05:53:49.358992+00:00 19994330.291000008583 29000000.029999990016 27870000.006000000983 3958716.085000007879 60363.245721564 2024-02-23T05:53:50.343134+00:00 19994330.291000008583 29000000.007000010461 27870000.052999999374 3953057.903000026941 60363.245733316 2024-02-23T05:53:51.358518+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3958300.039999961853 60363.245744707 2024-02-23T05:53:52.342660+00:00 19994330.290000081062 28999999.960999999195 27869999.973999980837 3957484.915000020992 60363.245756459 2024-02-23T05:53:53.358044+00:00 19994330.291999939829 28999999.982999980450 27869999.978000018746 3957939.027999997139 60363.245767849 2024-02-23T05:53:54.342185+00:00 19994330.287999998778 29000000.030000001192 27870000.053999990225 3963506.031000018120 60363.245779601 2024-02-23T05:53:55.357570+00:00 19994330.293999999762 29000000.001000020653 27870000.001000020653 3955274.945999979973 60363.245790992 2024-02-23T05:53:56.341712+00:00 19994330.291000001132 29000000.019999980927 27869999.956999961287 3954071.992999970913 60363.245802744 2024-02-23T05:53:57.357096+00:00 19994330.285000000149 28999999.971999999136 27870000.018000010401 3959011.090000032913 60363.245814135 2024-02-23T05:53:58.341239+00:00 19994330.290000010282 29000000.028000000864 27870000.012000020593 3963800.935999989975 60363.245825887 2024-02-23T05:53:59.356622+00:00 19994330.289999991655 29000000.012000020593 27869999.957000020891 3960593.037000000011 60363.245837458 2024-02-23T05:54:00.356386+00:00 19994330.293000008911 28999999.992999970913 27870000.000999990851 3960362.999000012875 60363.245849030 2024-02-23T05:54:01.356149+00:00 19994330.289999991655 28999999.988000039011 27869999.981000009924 3956177.004000008106 60363.245860601 2024-02-23T05:54:02.355911+00:00 19994330.289999991655 28999999.991999980062 27870000.046000000089 3955097.981999992859 60363.245872172 2024-02-23T05:54:03.355675+00:00 19994330.290000021458 29000000.021000031382 27870000.046000000089 3956493.000000000000 60363.245883743 2024-02-23T05:54:04.355438+00:00 19994330.289999991655 29000000.009999990463 27869999.888999998569 3959704.925999999046 60363.245895315 2024-02-23T05:54:05.355201+00:00 19994330.291000008583 28999999.977999988943 27870000.070999979973 3960192.073000013828 60363.245906886 2024-02-23T05:54:06.354964+00:00 19994330.286999970675 29000000.016999959946 27869999.996999979019 3962191.026999949943 60363.245918457 2024-02-23T05:54:07.354727+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3954304.990000010002 60363.245930029 2024-02-23T05:54:08.354490+00:00 19994330.289000030607 28999999.989000078291 27869999.994000080973 3955076.863000034820 60363.245941600 2024-02-23T05:54:09.354254+00:00 19994330.290999948978 29000000.005999919027 27869999.980000019073 3962004.076999961864 60363.245953172 2024-02-23T05:54:10.354017+00:00 19994330.292000059038 28999999.983000040054 27869999.990999940783 3954335.081000030041 60363.245964743 2024-02-23T05:54:11.353779+00:00 19994330.288999971002 29000000.008999940008 27870000.004999998957 3958617.894999980927 60363.245976314 2024-02-23T05:54:12.353543+00:00 19994330.290000021458 29000000.007000088692 27869999.949000000954 3958143.130999981891 60363.245987886 2024-02-23T05:54:13.353305+00:00 19994330.287999991328 28999999.970000028610 27870000.082000020891 3961827.899000049103 60363.245999457 2024-02-23T05:54:14.353069+00:00 19994330.289999961853 29000000.029999971390 27869999.971999999136 3957752.067999958992 60363.246011028 2024-02-23T05:54:15.352832+00:00 19994330.291000008583 28999999.980999950320 27870000.004999998957 3961347.072000027169 60363.246022600 2024-02-23T05:54:16.352595+00:00 19994330.291999999434 29000000.009999990463 27870000.006000038236 3957948.921000003815 60363.246034171 2024-02-23T05:54:17.352358+00:00 19994330.290000021458 29000000.032999988645 27869999.973999980837 3960113.886999965180 60363.246045742 2024-02-23T05:54:18.352121+00:00 19994330.291999999434 28999999.965000029653 27870000.004999998957 3956033.185000001919 60363.246057313 2024-02-23T05:54:19.351885+00:00 19994330.287999991328 28999999.996000051498 27870000.003999948502 3954194.942000031006 60363.246068885 2024-02-23T05:54:20.351648+00:00 19994330.288999971002 29000000.026999950409 27870000.007000088692 3960964.079999982845 60363.246080456 2024-02-23T05:54:21.351411+00:00 19994330.290000081062 29000000.001000050455 27870000.001999970526 3957725.849000037182 60363.246092028 2024-02-23T05:54:22.351174+00:00 19994330.292999979109 28999999.973999980837 27869999.990000009537 3954327.103999971878 60363.246103779 2024-02-23T05:54:23.366558+00:00 19994330.289999961853 28999999.995999928564 27870000.000000000000 3954507.964999973774 60363.246115170 2024-02-23T05:54:24.350700+00:00 19994330.291000008583 29000000.032000001520 27869999.995999928564 3954251.987000048161 60363.246126922 2024-02-23T05:54:25.366084+00:00 19994330.287000060081 28999999.993999999017 27870000.037999998778 3956314.891999959946 60363.246138313 2024-02-23T05:54:26.350226+00:00 19994330.291999939829 28999999.969000000507 27869999.929999999702 3956157.066000043880 60363.246150065 2024-02-23T05:54:27.365610+00:00 19994330.287000060081 29000000.006999999285 27870000.059000000358 3958768.043999969959 60363.246161455 2024-02-23T05:54:28.349752+00:00 19994330.293999910355 29000000.047000009567 27870000.044000010937 3957776.050000011921 60363.246173208 2024-02-23T05:54:29.365137+00:00 19994330.286000009626 28999999.974999990314 27869999.927999969572 3955763.879000008106 60363.246184598 2024-02-23T05:54:30.349278+00:00 19994330.290000081062 29000000.004000011832 27870000.012000020593 3953587.027999997139 60363.246196169 2024-02-23T05:54:31.349042+00:00 19994330.292999979109 29000000.002999991179 27870000.030999988317 3955022.970999956131 60363.246207741 2024-02-23T05:54:32.348805+00:00 19994330.288999918848 29000000.005000028759 27869999.979999989271 3959028.061000049114 60363.246219312 2024-02-23T05:54:33.348568+00:00 19994330.292000059038 29000000.010999981314 27870000.025000039488 3959441.969999969006 60363.246230884 2024-02-23T05:54:34.348331+00:00 19994330.286999940872 28999999.986000001431 27870000.006999969482 3963968.970000029076 60363.246242455 2024-02-23T05:54:35.348095+00:00 19994330.293000098318 28999999.976000010967 27870000.013000011444 3963638.032999991905 60363.246254026 2024-02-23T05:54:36.347857+00:00 19994330.284999970347 29000000.005999978632 27869999.960999969393 3953198.005999981891 60363.246265598 2024-02-23T05:54:37.347621+00:00 19994330.291000008583 29000000.019999980927 27869999.993000030518 3960783.990000010002 60363.246277169 2024-02-23T05:54:38.347383+00:00 19994330.291000008583 28999999.998000029474 27870000.028999980539 3959277.930999993812 60363.246288740 2024-02-23T05:54:39.347147+00:00 19994330.291000008583 28999999.980000019073 27869999.948000010103 3962162.044000030030 60363.246300311 2024-02-23T05:54:40.346910+00:00 19994330.291000008583 29000000.025999959558 27870000.045000020415 3955249.010999978054 60363.246311883 2024-02-23T05:54:41.346672+00:00 19994330.291999939829 28999999.953000009060 27869999.958000000566 3958537.047999978065 60363.246323454 2024-02-23T05:54:42.346436+00:00 19994330.289999961853 29000000.000000059605 27870000.004999998957 3959383.915000020992 60363.246335025 2024-02-23T05:54:43.346199+00:00 19994330.286000009626 29000000.043999910355 27869999.957999940962 3959139.024999976158 60363.246346597 2024-02-23T05:54:44.345962+00:00 19994330.291000008583 28999999.973000049591 27870000.011000040919 3952938.072000027169 60363.246358168 2024-02-23T05:54:45.345725+00:00 19994330.287999991328 29000000.041000008583 27870000.075999978930 3960200.065999985207 60363.246369920 2024-02-23T05:54:46.361109+00:00 19994330.289000030607 28999999.988000039011 27869999.937000039965 3959265.942000031006 60363.246381311 2024-02-23T05:54:47.345251+00:00 19994330.292999979109 28999999.955999970436 27869999.985999941826 3956273.997999966145 60363.246393063 2024-02-23T05:54:48.360636+00:00 19994330.291999999434 29000000.003000020981 27870000.042000059038 3959235.962000011932 60363.246404453 2024-02-23T05:54:49.344778+00:00 19994330.291000001132 29000000.018999930471 27870000.028000000864 3957655.986999989022 60363.246416206 2024-02-23T05:54:50.360162+00:00 19994330.285999991000 29000000.016999959946 27869999.930999990553 3957677.011000037193 60363.246427596 2024-02-23T05:54:51.344303+00:00 19994330.291000008583 28999999.966000080109 27870000.024000048637 3958157.031999946106 60363.246439348 2024-02-23T05:54:52.359688+00:00 19994330.289000000805 28999999.993999961764 27869999.968999978155 3956148.928000032902 60363.246450739 2024-02-23T05:54:53.343830+00:00 19994330.291999999434 29000000.032000061125 27870000.031000021845 3960250.041999996174 60363.246462491 2024-02-23T05:54:54.359214+00:00 19994330.289999991655 28999999.995000001043 27870000.021999958903 3959329.920000017155 60363.246473881 2024-02-23T05:54:55.343356+00:00 19994330.291999999434 28999999.986999988556 27870000.000000000000 3958912.053999959957 60363.246485634 2024-02-23T05:54:56.358741+00:00 19994330.290000021458 29000000.028999920934 27869999.998999949545 3956707.034000039101 60363.246497024 2024-02-23T05:54:57.342883+00:00 19994330.288999971002 28999999.966000080109 27869999.976000070572 3958181.078999996185 60363.246508776 2024-02-23T05:54:58.358267+00:00 19994330.290000021458 29000000.001999970526 27870000.013999938965 3950472.888999999035 60363.246520167 2024-02-23T05:54:59.342409+00:00 19994330.289999991655 29000000.016999959946 27870000.037999991328 3953924.078999996185 60363.246531919 2024-02-23T05:55:00.357793+00:00 19994330.285999979824 28999999.993000030518 27869999.949000000954 3956001.980999947060 60363.246543310 2024-02-23T05:55:01.341935+00:00 19994330.291999999434 29000000.004000000656 27870000.037000060081 3954678.948000072967 60363.246555062 2024-02-23T05:55:02.357319+00:00 19994330.293000038713 28999999.978999990970 27869999.939000010490 3958832.960999966133 60363.246566452 2024-02-23T05:55:03.341461+00:00 19994330.288999971002 29000000.063000001013 27870000.088999990374 3959029.019000052940 60363.246578204 2024-02-23T05:55:04.356845+00:00 19994330.291999999434 28999999.938999999315 27869999.940000008792 3957236.951999903191 60363.246589595 2024-02-23T05:55:05.340987+00:00 19994330.287000000477 28999999.997999999672 27869999.980000000447 3956821.070000051986 60363.246601347 2024-02-23T05:55:06.356371+00:00 19994330.290000021458 28999999.989000018686 27870000.008999999613 3954247.044999957085 60363.246612737 2024-02-23T05:55:07.340514+00:00 19994330.289999961853 29000000.028999980539 27869999.990000009537 3955401.030000091065 60363.246624489 2024-02-23T05:55:08.355897+00:00 19994330.290000021458 28999999.997999999672 27870000.030000001192 3951334.944999932777 60363.246636061 2024-02-23T05:55:09.355661+00:00 19994330.291999999434 28999999.981999989599 27869999.981999989599 3955213.110000013839 60363.246647632 2024-02-23T05:55:10.355424+00:00 19994330.290000021458 29000000.030000001192 27870000.048000011593 3953659.909000039101 60363.246659203 2024-02-23T05:55:11.355187+00:00 19994330.291000008583 28999999.998000029474 27869999.968999978155 3955836.972000002861 60363.246670775 2024-02-23T05:55:12.354950+00:00 19994330.289999961853 28999999.995999988168 27870000.052000019699 3957467.959999918938 60363.246682346 2024-02-23T05:55:13.354713+00:00 19994330.289000030607 29000000.018999990076 27869999.987999979407 3956688.046000003815 60363.246693918 2024-02-23T05:55:14.354476+00:00 19994330.287999931723 28999999.971000019461 27869999.971999999136 3954631.006000041962 60363.246705489 2024-02-23T05:55:15.354240+00:00 19994330.292000059038 29000000.001999970526 27869999.985000010580 3958753.052999972831 60363.246717060 2024-02-23T05:55:16.354002+00:00 19994330.292999979109 28999999.988000039011 27870000.089999970049 3957327.955999969970 60363.246728632 2024-02-23T05:55:17.353766+00:00 19994330.284999970347 29000000.029999971390 27869999.921000000089 3955972.008000016212 60363.246740203 2024-02-23T05:55:18.353529+00:00 19994330.291000008583 28999999.977000001818 27869999.986999988556 3954271.989000082016 60363.246751774 2024-02-23T05:55:19.353292+00:00 19994330.292000059038 29000000.026000019163 27870000.011000040919 3959662.924999951851 60363.246763346 2024-02-23T05:55:20.353054+00:00 19994330.291000008583 28999999.965000029653 27869999.954999979585 3951165.085999966133 60363.246774917 2024-02-23T05:55:21.352817+00:00 19994330.286999940872 28999999.990999940783 27870000.041999999434 3958436.922999978065 60363.246786488 2024-02-23T05:55:22.352581+00:00 19994330.290000081062 29000000.052000049502 27870000.041000008583 3959915.054000020027 60363.246798059 2024-02-23T05:55:23.352344+00:00 19994330.289999961853 28999999.973999980837 27870000.060000058264 3957896.993000030983 60363.246809631 2024-02-23T05:55:24.352107+00:00 19994330.291000008583 29000000.029000040144 27869999.945999979973 3956598.968999981880 60363.246821202 2024-02-23T05:55:25.351870+00:00 19994330.291000008583 28999999.972999930382 27869999.924999948591 3952098.121999979019 60363.246832774 2024-02-23T05:55:26.351633+00:00 19994330.294999960810 28999999.980000019073 27870000.042999979109 3961811.922000051010 60363.246844345 2024-02-23T05:55:27.351396+00:00 19994330.287000060081 29000000.018000010401 27869999.958000060171 3954596.009999989998 60363.246855916 2024-02-23T05:55:28.351159+00:00 19994330.289999961853 28999999.978999968618 27870000.008000019938 3957149.955000042915 60363.246867488 2024-02-23T05:55:29.350923+00:00 19994330.286999940872 29000000.014000058174 27869999.991999980062 3958101.018000007141 60363.246879240 2024-02-23T05:55:30.366307+00:00 19994330.291000008583 28999999.997999910265 27870000.049999948591 3958702.995000004768 60363.246890630 2024-02-23T05:55:31.350449+00:00 19994330.289000030607 28999999.996000051498 27869999.978999968618 3960761.997999907006 60363.246902201 2024-02-23T05:55:32.350212+00:00 19994330.289000030607 29000000.021999958903 27870000.016000028700 3956603.031000018120 60363.246913773 2024-02-23T05:55:33.349975+00:00 19994330.294000029564 28999999.961000081152 27870000.003999948502 3958440.032000064850 60363.246925344 2024-02-23T05:55:34.349738+00:00 19994330.286999940872 29000000.005999919027 27869999.931000109762 3955694.929999948014 60363.246936915 2024-02-23T05:55:35.349501+00:00 19994330.294999960810 29000000.037000060081 27870000.057999968529 3959017.093000053894 60363.246948487 2024-02-23T05:55:36.349265+00:00 19994330.285000089556 29000000.000999931246 27869999.996999979019 3960424.944000006188 60363.246960058 2024-02-23T05:55:37.349027+00:00 19994330.291000008583 28999999.991000059992 27869999.970999959856 3958294.985999941826 60363.246971630 2024-02-23T05:55:38.348790+00:00 19994330.289999961853 28999999.997999999672 27870000.030000090599 3958475.983999968041 60363.246983201 2024-02-23T05:55:39.348554+00:00 19994330.289000030607 29000000.002999998629 27870000.013999938965 3956982.065000057220 60363.246994772 2024-02-23T05:55:40.348317+00:00 19994330.291999939829 29000000.004000000656 27869999.950999978930 3959776.832999945153 60363.247006344 2024-02-23T05:55:41.348080+00:00 19994330.289000000805 28999999.988000009209 27870000.032999988645 3958924.149000049103 60363.247017915 2024-02-23T05:55:42.347843+00:00 19994330.293000001460 28999999.993000000715 27869999.991000000387 3958586.906000018120 60363.247029486 2024-02-23T05:55:43.347606+00:00 19994330.291000001132 28999999.991999980062 27869999.945000011474 3958721.026000022888 60363.247041058 2024-02-23T05:55:44.347369+00:00 19994330.289000000805 28999999.993000000715 27870000.077999990433 3959384.049999951851 60363.247052629 2024-02-23T05:55:45.347132+00:00 19994330.287000000477 29000000.056000020355 27869999.999000001699 3954233.950000048149 60363.247064200 2024-02-23T05:55:46.346896+00:00 19994330.288999989629 28999999.972999989986 27870000.037000000477 3957090.023000001907 60363.247075771 2024-02-23T05:55:47.346659+00:00 19994330.290000010282 28999999.972999989986 27869999.981999989599 3958477.032999991905 60363.247087343 2024-02-23T05:55:48.346422+00:00 19994330.291999999434 29000000.016000028700 27869999.927000019699 3953240.038999915123 60363.247098914 2024-02-23T05:55:49.346185+00:00 19994330.291000008583 29000000.018999990076 27869999.977999988943 3950715.871000051033 60363.247110486 2024-02-23T05:55:50.345948+00:00 19994330.292999979109 28999999.998999949545 27870000.062000039965 3961796.093999981880 60363.247122237 2024-02-23T05:55:51.361333+00:00 19994330.288000021130 29000000.019000049680 27870000.046999990940 3959440.805000067223 60363.247133628 2024-02-23T05:55:52.345474+00:00 19994330.287000000477 28999999.944999989122 27869999.913999971002 3958502.134999989998 60363.247145380 2024-02-23T05:55:53.360859+00:00 19994330.290999978781 29000000.024999979883 27870000.013000011444 3956310.102999926079 60363.247156771 2024-02-23T05:55:54.345000+00:00 19994330.289999991655 29000000.005999978632 27869999.995999988168 3956927.940999985207 60363.247168523 2024-02-23T05:55:55.360385+00:00 19994330.289000030607 28999999.965000029653 27870000.046999990940 3960772.001000047196 60363.247179913 2024-02-23T05:55:56.344526+00:00 19994330.291000008583 29000000.013000011444 27869999.962000008672 3955145.962999939919 60363.247191666 2024-02-23T05:55:57.359911+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3955256.998000026215 60363.247203056 2024-02-23T05:55:58.344052+00:00 19994330.287999991328 29000000.009999990463 27870000.050000008196 3956045.075999975204 60363.247214808 2024-02-23T05:55:59.359437+00:00 19994330.291000008583 29000000.006000038236 27869999.995999988168 3958948.950000048149 60363.247226199 2024-02-23T05:56:00.343579+00:00 19994330.290000021458 28999999.989999890327 27869999.952999949455 3955075.962000011932 60363.247237951 2024-02-23T05:56:01.358963+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3960217.087000011932 60363.247249342 2024-02-23T05:56:02.343105+00:00 19994330.289999961853 28999999.965000029653 27869999.996000051498 3955269.970000029076 60363.247261093 2024-02-23T05:56:03.358490+00:00 19994330.289000030607 29000000.047999981791 27869999.996999979019 3955904.037999988068 60363.247272484 2024-02-23T05:56:04.342631+00:00 19994330.292999979109 28999999.962000008672 27869999.983999971300 3954551.963999987114 60363.247284236 2024-02-23T05:56:05.358015+00:00 19994330.291000008583 29000000.024999979883 27869999.986000061035 3958122.976999998093 60363.247295627 2024-02-23T05:56:06.342157+00:00 19994330.287999991328 28999999.985000010580 27870000.000999931246 3953447.952000021935 60363.247307379 2024-02-23T05:56:07.357542+00:00 19994330.292000059038 29000000.014999989420 27869999.991000059992 3954507.077999948990 60363.247318769 2024-02-23T05:56:08.341684+00:00 19994330.287999991328 29000000.008000019938 27870000.049000021070 3956901.947000027169 60363.247330522 2024-02-23T05:56:09.357068+00:00 19994330.288999918848 28999999.953000068665 27869999.944999929518 3953466.983999968041 60363.247341912 2024-02-23T05:56:10.341209+00:00 19994330.292000059038 29000000.021999958903 27869999.996000051498 3957581.057000041008 60363.247353664 2024-02-23T05:56:11.356594+00:00 19994330.292000059038 29000000.004999998957 27870000.044999960810 3956089.903999925125 60363.247365055 2024-02-23T05:56:12.340736+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3960382.047000051010 60363.247376807 2024-02-23T05:56:13.356120+00:00 19994330.292999979109 29000000.000000000000 27869999.939000010490 3959227.095000029076 60363.247388378 2024-02-23T05:56:14.355883+00:00 19994330.286999940872 29000000.009999990463 27870000.064000010490 3958802.929000020027 60363.247399949 2024-02-23T05:56:15.355646+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3957749.095999956131 60363.247411521 2024-02-23T05:56:16.355410+00:00 19994330.290000081062 28999999.980999998748 27869999.967999938875 3954922.840000032913 60363.247423092 2024-02-23T05:56:17.355173+00:00 19994330.288999918848 29000000.010999999940 27870000.003000020981 3955346.087999939919 60363.247434664 2024-02-23T05:56:18.354935+00:00 19994330.289000030607 29000000.059999998659 27870000.009000059217 3955452.024999976158 60363.247446235 2024-02-23T05:56:19.354699+00:00 19994330.291000008583 28999999.945999991149 27870000.009999990463 3957457.976000071038 60363.247457806 2024-02-23T05:56:20.354462+00:00 19994330.291999939829 28999999.981999989599 27869999.993999999017 3958478.990999937057 60363.247469378 2024-02-23T05:56:21.354225+00:00 19994330.291000008583 29000000.045000020415 27870000.015000000596 3957489.963999987114 60363.247480949 2024-02-23T05:56:22.353988+00:00 19994330.292000059038 28999999.995999988168 27870000.011999998242 3955872.040000081062 60363.247492520 2024-02-23T05:56:23.353751+00:00 19994330.286999940872 29000000.004000011832 27870000.017999991775 3955518.963999987114 60363.247504092 2024-02-23T05:56:24.353515+00:00 19994330.288000110537 28999999.995000001043 27869999.965999990702 3956274.986999989022 60363.247515663 2024-02-23T05:56:25.353278+00:00 19994330.290999889374 29000000.001999970526 27870000.003000020981 3958440.054999948014 60363.247527234 2024-02-23T05:56:26.353040+00:00 19994330.290000081062 28999999.991999980062 27870000.003999978304 3953988.920000075828 60363.247538805 2024-02-23T05:56:27.352803+00:00 19994330.291000008583 28999999.994000021368 27870000.010000020266 3954625.026000022888 60363.247550377 2024-02-23T05:56:28.352567+00:00 19994330.288999918848 28999999.994000021368 27870000.039999991655 3958545.064999938011 60363.247561768 2024-02-23T05:56:29.336708+00:00 19994330.293000098318 28999999.967999991030 27869999.893999990076 3957654.042000054847 60363.247573520 2024-02-23T05:56:30.352093+00:00 19994330.287999991328 29000000.033999979496 27870000.032999988645 3958272.986999989022 60363.247584910 2024-02-23T05:56:31.336234+00:00 19994330.287999991328 29000000.013999998569 27870000.035000029951 3960145.932999968994 60363.247596662 2024-02-23T05:56:32.351619+00:00 19994330.289999961853 29000000.018999990076 27869999.988999959081 3953353.031000018120 60363.247608053 2024-02-23T05:56:33.335761+00:00 19994330.292000059038 28999999.977000061423 27869999.964000049978 3953927.988999962807 60363.247619805 2024-02-23T05:56:34.351145+00:00 19994330.288999918848 28999999.993999961764 27870000.051999989897 3956351.024000049103 60363.247631376 2024-02-23T05:56:35.350907+00:00 19994330.291999999434 28999999.993000030518 27869999.962999999523 3955946.878000020981 60363.247642947 2024-02-23T05:56:36.350671+00:00 19994330.289000000805 29000000.000999931246 27870000.042999979109 3955709.087999939919 60363.247654519 2024-02-23T05:56:37.350435+00:00 19994330.291000001132 29000000.009000059217 27869999.972999989986 3960902.991999983788 60363.247666090 2024-02-23T05:56:38.350197+00:00 19994330.291999999434 28999999.986999988556 27870000.048999968916 3959946.965000032913 60363.247677661 2024-02-23T05:56:39.349961+00:00 19994330.285999998450 29000000.008000019938 27869999.954000119120 3961552.041000009049 60363.247689233 2024-02-23T05:56:40.349724+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3958073.957999945153 60363.247700804 2024-02-23T05:56:41.349487+00:00 19994330.292000010610 28999999.980999950320 27869999.993999961764 3959746.134000062943 60363.247712376 2024-02-23T05:56:42.349250+00:00 19994330.292999979109 29000000.032999988645 27870000.050999999046 3955014.958999990951 60363.247723947 2024-02-23T05:56:43.349013+00:00 19994330.289000000805 28999999.956000089645 27869999.963999990374 3961746.990999937057 60363.247735518 2024-02-23T05:56:44.348776+00:00 19994330.291999999434 29000000.018999930471 27869999.996999979019 3959368.029000043869 60363.247747090 2024-02-23T05:56:45.348539+00:00 19994330.289000000805 29000000.014999989420 27869999.998000029474 3954885.929999948014 60363.247758661 2024-02-23T05:56:46.348302+00:00 19994330.289000000805 28999999.976000070572 27869999.977000001818 3963427.078999996185 60363.247770232 2024-02-23T05:56:47.348066+00:00 19994330.285999979824 29000000.052999969572 27870000.041000008583 3958142.884000062943 60363.247781804 2024-02-23T05:56:48.347829+00:00 19994330.289000000805 28999999.922000050545 27869999.967000011355 3959072.044000030030 60363.247793375 2024-02-23T05:56:49.347592+00:00 19994330.292999979109 29000000.030999898911 27869999.990999940783 3956573.860999941826 60363.247804946 2024-02-23T05:56:50.347355+00:00 19994330.291000008583 28999999.978000041097 27870000.017000079155 3959330.152999997139 60363.247816517 2024-02-23T05:56:51.347118+00:00 19994330.291000008583 29000000.042000059038 27870000.031000021845 3958880.960000038147 60363.247828089 2024-02-23T05:56:52.346881+00:00 19994330.291999999434 28999999.997000001371 27869999.952999949455 3953494.029000043869 60363.247839660 2024-02-23T05:56:53.346644+00:00 19994330.287999991328 28999999.997000001371 27870000.013000011444 3957702.013999938965 60363.247851232 2024-02-23T05:56:54.346407+00:00 19994330.289000030607 29000000.001000009477 27869999.996999979019 3953464.006999969017 60363.247862803 2024-02-23T05:56:55.346170+00:00 19994330.291000008583 28999999.995999988168 27870000.021000031382 3952629.993000030983 60363.247874375 2024-02-23T05:56:56.345934+00:00 19994330.287999991328 28999999.998000010848 27870000.005999919027 3956066.937999964226 60363.247885946 2024-02-23T05:56:57.345696+00:00 19994330.287999991328 28999999.966999981552 27869999.981000069529 3959929.047000051010 60363.247897698 2024-02-23T05:56:58.361081+00:00 19994330.294000029564 28999999.994000021368 27869999.993000030518 3957321.021000028122 60363.247909088 2024-02-23T05:56:59.345223+00:00 19994330.291999999434 29000000.022999998182 27870000.026000000536 3958291.970999956131 60363.247920841 2024-02-23T05:57:00.360608+00:00 19994330.289999961853 29000000.028000000864 27869999.985999990255 3957198.108999968041 60363.247932231 2024-02-23T05:57:01.344749+00:00 19994330.288999971002 29000000.001000020653 27870000.042000010610 3956352.866000055801 60363.247943983 2024-02-23T05:57:02.360134+00:00 19994330.290000081062 28999999.981999989599 27869999.934000000358 3962831.070999979973 60363.247955373 2024-02-23T05:57:03.344276+00:00 19994330.289999961853 29000000.004999998957 27870000.024000000209 3962747.968999981880 60363.247967126 2024-02-23T05:57:04.359660+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3956111.050000071991 60363.247978516 2024-02-23T05:57:05.343801+00:00 19994330.291000008583 28999999.972999989986 27869999.975999981165 3954261.958999990951 60363.247990268 2024-02-23T05:57:06.359186+00:00 19994330.291000008583 29000000.026000019163 27870000.045000020415 3959309.144999980927 60363.248001659 2024-02-23T05:57:07.343328+00:00 19994330.287999991328 28999999.955999970436 27869999.961999978870 3957350.783999919891 60363.248013411 2024-02-23T05:57:08.358712+00:00 19994330.294999960810 29000000.038999971002 27870000.032999988645 3955574.077000021935 60363.248024802 2024-02-23T05:57:09.342854+00:00 19994330.286000009626 28999999.993000030518 27869999.984000030905 3957439.951000093948 60363.248036554 2024-02-23T05:57:10.358238+00:00 19994330.289999961853 28999999.999999940395 27870000.042999979109 3957654.967999935150 60363.248047944 2024-02-23T05:57:11.342379+00:00 19994330.289000030607 29000000.010000109673 27869999.938000019640 3954533.069000006188 60363.248059697 2024-02-23T05:57:12.357765+00:00 19994330.291000008583 29000000.013999938965 27870000.041000008583 3955744.983999968041 60363.248071087 2024-02-23T05:57:13.341906+00:00 19994330.292999979109 29000000.008000019938 27870000.026999950409 3956610.001999973785 60363.248082839 2024-02-23T05:57:14.357291+00:00 19994330.287000060081 28999999.973999980837 27869999.941000040621 3955460.035999999847 60363.248094229 2024-02-23T05:57:15.341432+00:00 19994330.289999961853 29000000.001000050455 27870000.021999958903 3955566.001000000164 60363.248105981 2024-02-23T05:57:16.356816+00:00 19994330.289999961853 28999999.993999961764 27869999.959000051022 3956352.965000000782 60363.248117372 2024-02-23T05:57:17.340959+00:00 19994330.291000008583 28999999.988000039011 27870000.000999990851 3957307.021000000183 60363.248129124 2024-02-23T05:57:18.356343+00:00 19994330.287000060081 29000000.008000019938 27870000.013000011444 3953582.044999999925 60363.248140515 2024-02-23T05:57:19.340485+00:00 19994330.288999918848 29000000.032999988645 27870000.011999960989 3959396.901000001002 60363.248152267 2024-02-23T05:57:20.355869+00:00 19994330.292000059038 28999999.962999939919 27869999.977000001818 3955143.967000000179 60363.248163838 2024-02-23T05:57:21.355632+00:00 19994330.289999961853 29000000.022999998182 27870000.090999960899 3952687.134000000078 60363.248175410 2024-02-23T05:57:22.355395+00:00 19994330.292000059038 28999999.957000020891 27869999.866000059992 3960844.019000000786 60363.248186981 2024-02-23T05:57:23.355159+00:00 19994330.293999910355 29000000.026999950409 27870000.019999980927 3958360.935999996960 60363.248198552 2024-02-23T05:57:24.354922+00:00 19994330.287000060081 29000000.009000059217 27870000.044000029564 3955126.012000001967 60363.248210124 2024-02-23T05:57:25.354685+00:00 19994330.287999991328 28999999.996000051498 27870000.003999948502 3960163.005999996793 60363.248221695 2024-02-23T05:57:26.354447+00:00 19994330.289000030607 28999999.993999961764 27869999.996999979019 3955825.950000002980 60363.248233266 2024-02-23T05:57:27.354211+00:00 19994330.291999939829 28999999.960000038147 27869999.979000091553 3954303.026000001002 60363.248244838 2024-02-23T05:57:28.353974+00:00 19994330.289000030607 29000000.063999891281 27870000.050999999046 3952907.041000001132 60363.248256409 2024-02-23T05:57:29.353737+00:00 19994330.291999999434 28999999.984999999404 27870000.005999919027 3952060.985999993980 60363.248267980 2024-02-23T05:57:30.353500+00:00 19994330.293000001460 29000000.008999999613 27869999.990000009537 3956866.004000001121 60363.248279552 2024-02-23T05:57:31.353263+00:00 19994330.287000011653 29000000.008000008762 27870000.011000040919 3955826.984999998938 60363.248290942 2024-02-23T05:57:32.337405+00:00 19994330.287999991328 28999999.989999990910 27870000.019000049680 3957101.932999997865 60363.248302694 2024-02-23T05:57:33.352790+00:00 19994330.291000008583 28999999.982000008225 27869999.965999960899 3957883.986000000965 60363.248314085 2024-02-23T05:57:34.336932+00:00 19994330.289000000805 29000000.005999978632 27870000.013000011444 3954108.025000005960 60363.248325837 2024-02-23T05:57:35.352315+00:00 19994330.289000000805 29000000.001000020653 27870000.039999961853 3955287.057999997865 60363.248337227 2024-02-23T05:57:36.336457+00:00 19994330.292999979109 28999999.972999989986 27869999.930999990553 3953862.967999995220 60363.248348980 2024-02-23T05:57:37.351841+00:00 19994330.289000000805 29000000.041000008583 27869999.991999998689 3954977.004000008106 60363.248360370 2024-02-23T05:57:38.335984+00:00 19994330.291000008583 28999999.981999989599 27869999.982000000775 3960485.966999993194 60363.248372122 2024-02-23T05:57:39.351369+00:00 19994330.292999979109 29000000.036000009626 27870000.054999999702 3963400.023000001907 60363.248383513 2024-02-23T05:57:40.335510+00:00 19994330.285000000149 28999999.955999970436 27869999.959999989718 3962626.027999997139 60363.248395265 2024-02-23T05:57:41.350894+00:00 19994330.293000008911 29000000.003000020981 27870000.008000001311 3962437.939000010025 60363.248406656 2024-02-23T05:57:42.335036+00:00 19994330.285000029951 28999999.983999971300 27869999.965999990702 3959347.993999987841 60363.248418408 2024-02-23T05:57:43.350420+00:00 19994330.293999969959 29000000.026000019163 27870000.054000020027 3956817.197000011802 60363.248429979 2024-02-23T05:57:44.350184+00:00 19994330.290000021458 28999999.985000010580 27869999.951000008732 3956976.932999997865 60363.248441550 2024-02-23T05:57:45.349947+00:00 19994330.291000008583 29000000.041000008583 27870000.054999981076 3954457.008000000846 60363.248453122 2024-02-23T05:57:46.349710+00:00 19994330.291999999434 28999999.998999949545 27870000.059000018984 3960386.840999991167 60363.248464693 2024-02-23T05:57:47.349472+00:00 19994330.287999991328 28999999.976000010967 27869999.946999970824 3957211.024999991059 60363.248476264 2024-02-23T05:57:48.349236+00:00 19994330.288999971002 29000000.000000000000 27869999.984000030905 3959459.009000002872 60363.248487836 2024-02-23T05:57:49.348999+00:00 19994330.289000030607 29000000.024000048637 27870000.012000020593 3956941.044000000227 60363.248499407 2024-02-23T05:57:50.348762+00:00 19994330.291000008583 28999999.995000001043 27869999.997999969870 3956593.983999996912 60363.248510978 2024-02-23T05:57:51.348525+00:00 19994330.289999961853 28999999.967000011355 27869999.965000029653 3959226.004000008106 60363.248522550 2024-02-23T05:57:52.348288+00:00 19994330.287999991328 28999999.960999969393 27869999.986999988556 3953014.048000007868 60363.248534121 2024-02-23T05:57:53.348052+00:00 19994330.295000020415 29000000.050999999046 27870000.039999961853 3955504.025999993086 60363.248545692 2024-02-23T05:57:54.347815+00:00 19994330.289000030607 28999999.970999959856 27869999.958000000566 3955677.888000010978 60363.248557264 2024-02-23T05:57:55.347578+00:00 19994330.288999918848 29000000.037999991328 27870000.032000008970 3954526.035999984015 60363.248568835 2024-02-23T05:57:56.347340+00:00 19994330.290000081062 29000000.012000080198 27869999.977000001818 3957295.953999996185 60363.248580406 2024-02-23T05:57:57.347104+00:00 19994330.289999961853 28999999.985000010580 27870000.026000019163 3960175.946000009775 60363.248591978 2024-02-23T05:57:58.346867+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3961690.143000007141 60363.248603549 2024-02-23T05:57:59.346630+00:00 19994330.289000030607 29000000.032999988645 27870000.009999990463 3957974.924999982119 60363.248615121 2024-02-23T05:58:00.346393+00:00 19994330.291999939829 28999999.985000010580 27869999.980000019073 3957990.959000021219 60363.248626692 2024-02-23T05:58:01.346156+00:00 19994330.292000059038 28999999.962999939919 27869999.988999959081 3961297.056999980938 60363.248638263 2024-02-23T05:58:02.345919+00:00 19994330.288999918848 28999999.999000068754 27869999.986000061035 3957381.964000015985 60363.248649834 2024-02-23T05:58:03.345683+00:00 19994330.289000030607 29000000.011999960989 27869999.977000001818 3955393.965999991167 60363.248661405 2024-02-23T05:58:04.345445+00:00 19994330.289000030607 28999999.970999959856 27870000.022999998182 3959952.110000013839 60363.248672977 2024-02-23T05:58:05.345209+00:00 19994330.289999961853 29000000.064000010490 27869999.985999941826 3960946.943999975920 60363.248684548 2024-02-23T05:58:06.344972+00:00 19994330.289000030607 28999999.962000001222 27870000.009000059217 3961325.044000000227 60363.248696300 2024-02-23T05:58:07.360356+00:00 19994330.294999960810 28999999.997000001371 27870000.011999960989 3959558.028000026941 60363.248707691 2024-02-23T05:58:08.344498+00:00 19994330.289000030607 29000000.024000000209 27869999.999000068754 3956928.919000000227 60363.248719443 2024-02-23T05:58:09.359882+00:00 19994330.289999961853 28999999.978999990970 27870000.024999979883 3956370.023999989033 60363.248730834 2024-02-23T05:58:10.344024+00:00 19994330.290000081062 29000000.022000011057 27869999.982999920845 3954138.041999996174 60363.248742586 2024-02-23T05:58:11.359409+00:00 19994330.289999961853 28999999.970999989659 27870000.019000049680 3951410.001000016928 60363.248753976 2024-02-23T05:58:12.343551+00:00 19994330.289999961853 29000000.010000020266 27870000.016999959946 3955486.962999999989 60363.248765728 2024-02-23T05:58:13.358935+00:00 19994330.287000060081 28999999.994999971241 27869999.971000079066 3957631.023999989033 60363.248777119 2024-02-23T05:58:14.343076+00:00 19994330.293999910355 29000000.010000020266 27869999.969999909401 3951639.979000002146 60363.248788871 2024-02-23T05:58:15.358461+00:00 19994330.290000081062 29000000.039999961853 27870000.047000050545 3956090.020999997854 60363.248800262 2024-02-23T05:58:16.342603+00:00 19994330.292999979109 28999999.956000030041 27870000.008000001311 3951102.955999999773 60363.248812014 2024-02-23T05:58:17.357987+00:00 19994330.286000009626 29000000.006999969482 27869999.953999999911 3958362.064999998081 60363.248823404 2024-02-23T05:58:18.342129+00:00 19994330.291000008583 29000000.015000049025 27870000.021999999881 3959549.900000005960 60363.248835157 2024-02-23T05:58:19.357513+00:00 19994330.288999918848 28999999.969999969006 27869999.987999990582 3957077.122999995947 60363.248846547 2024-02-23T05:58:20.341655+00:00 19994330.286000009626 29000000.020000040531 27870000.011000011116 3955057.917999982834 60363.248858299 2024-02-23T05:58:21.357039+00:00 19994330.292000059038 28999999.965999960899 27869999.967999991030 3954243.113000034820 60363.248869690 2024-02-23T05:58:22.341182+00:00 19994330.289999999106 29000000.014999989420 27870000.048000011593 3958317.908999979030 60363.248881442 2024-02-23T05:58:23.356566+00:00 19994330.291000001132 29000000.011000040919 27869999.981999989599 3957893.027000010014 60363.248892833 2024-02-23T05:58:24.340707+00:00 19994330.291999999434 29000000.008999940008 27869999.991999980062 3951991.921999990940 60363.248904584 2024-02-23T05:58:25.356092+00:00 19994330.291000001132 28999999.994000080973 27870000.030000030994 3955368.074000000954 60363.248915975 2024-02-23T05:58:26.340234+00:00 19994330.287000000477 28999999.978999968618 27869999.981000009924 3963368.972999989986 60363.248927727 2024-02-23T05:58:27.355618+00:00 19994330.290000010282 28999999.985000010580 27869999.998999949545 3954630.009000002872 60363.248939299 2024-02-23T05:58:28.355381+00:00 19994330.288999989629 29000000.034999970347 27869999.994000021368 3956008.962999999989 60363.248950870 2024-02-23T05:58:29.355145+00:00 19994330.291000008583 28999999.963000059128 27869999.930000010878 3955555.018999993801 60363.248962441 2024-02-23T05:58:30.354908+00:00 19994330.291000008583 29000000.030999898911 27870000.075999978930 3953269.018000007141 60363.248973832 2024-02-23T05:58:31.339049+00:00 19994330.292999979109 28999999.982000108808 27869999.989000018686 3953220.041000009049 60363.248985584 2024-02-23T05:58:32.354433+00:00 19994330.289000000805 29000000.038999918848 27870000.053000029176 3957624.921999990940 60363.248996974 2024-02-23T05:58:33.338575+00:00 19994330.289999991655 28999999.958000060171 27869999.970999959856 3953680.000000000000 60363.249008726 2024-02-23T05:58:34.353959+00:00 19994330.289000000805 29000000.028000000864 27870000.010999981314 3954619.962000011932 60363.249020117 2024-02-23T05:58:35.338101+00:00 19994330.288000021130 28999999.981999989599 27869999.952000018209 3956874.083999990951 60363.249031869 2024-02-23T05:58:36.353486+00:00 19994330.293999969959 28999999.998999949545 27870000.042000059038 3957918.952000021935 60363.249043260 2024-02-23T05:58:37.337628+00:00 19994330.287000000477 29000000.040000081062 27869999.982999920845 3957094.037000000011 60363.249055012 2024-02-23T05:58:38.353012+00:00 19994330.295000020415 28999999.953999999911 27869999.963000059128 3959786.870999991894 60363.249066402 2024-02-23T05:58:39.337154+00:00 19994330.287000000477 29000000.016999959946 27870000.034000039101 3956431.051999986172 60363.249078155 2024-02-23T05:58:40.352538+00:00 19994330.292999979109 29000000.008999940008 27870000.049999948591 3955639.050000011921 60363.249089545 2024-02-23T05:58:41.336680+00:00 19994330.285000029951 28999999.993000030518 27869999.962999939919 3954723.101999998093 60363.249101297 2024-02-23T05:58:42.352065+00:00 19994330.291000008583 29000000.034000039101 27869999.975000020117 3955235.959999979008 60363.249112688 2024-02-23T05:58:43.336207+00:00 19994330.288999971002 28999999.943999998271 27870000.022999998182 3960701.906000018120 60363.249124439 2024-02-23T05:58:44.351591+00:00 19994330.289000030607 29000000.010999999940 27869999.998000029474 3951761.983999968041 60363.249135830 2024-02-23T05:58:45.335732+00:00 19994330.290999948978 28999999.990999989212 27869999.981999989599 3955272.023000001907 60363.249147582 2024-02-23T05:58:46.351117+00:00 19994330.295000020415 29000000.051000010222 27870000.016000028700 3957638.145000040997 60363.249158973 2024-02-23T05:58:47.335259+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3955227.916999996174 60363.249170725 2024-02-23T05:58:48.350643+00:00 19994330.291000008583 28999999.956000000238 27870000.059000018984 3955364.837999999989 60363.249182115 2024-02-23T05:58:49.334785+00:00 19994330.286000009626 29000000.013000011444 27869999.928999900818 3955834.171999990940 60363.249193868 2024-02-23T05:58:50.350169+00:00 19994330.292000059038 28999999.989999979734 27870000.014000058174 3956166.963999987114 60363.249205439 2024-02-23T05:58:51.349933+00:00 19994330.286999940872 29000000.018000010401 27870000.014999989420 3957091.976999998093 60363.249217010 2024-02-23T05:58:52.349696+00:00 19994330.292000059038 28999999.996999979019 27869999.988000039011 3955147.976000010967 60363.249228582 2024-02-23T05:58:53.349459+00:00 19994330.290999889374 28999999.992000039667 27870000.000000000000 3957705.086000024807 60363.249240153 2024-02-23T05:58:54.349222+00:00 19994330.289000030607 29000000.010999981314 27869999.975000001490 3958402.927999972831 60363.249251724 2024-02-23T05:58:55.348985+00:00 19994330.294000029564 28999999.995999988168 27869999.995999999344 3955425.026000022888 60363.249263296 2024-02-23T05:58:56.348748+00:00 19994330.289000030607 29000000.008999999613 27870000.078999999911 3956797.042999982834 60363.249274867 2024-02-23T05:58:57.348511+00:00 19994330.291000008583 29000000.000000000000 27869999.961000010371 3956905.939000010025 60363.249286438 2024-02-23T05:58:58.348275+00:00 19994330.285999890417 29000000.004999998957 27869999.986000001431 3955071.094999969006 60363.249298010 2024-02-23T05:58:59.348037+00:00 19994330.288000110537 28999999.967999991030 27869999.991000000387 3958892.953000009060 60363.249309581 2024-02-23T05:59:00.347801+00:00 19994330.293999910355 29000000.018000010401 27869999.975999981165 3956587.935999989975 60363.249321152 2024-02-23T05:59:01.347564+00:00 19994330.291000008583 29000000.009000059217 27870000.030000001192 3956978.045000017155 60363.249332724 2024-02-23T05:59:02.347327+00:00 19994330.289000030607 28999999.988999959081 27870000.010000020266 3957911.940999985207 60363.249344295 2024-02-23T05:59:03.347090+00:00 19994330.292999979109 29000000.000000000000 27869999.993999991566 3953366.087999999989 60363.249355867 2024-02-23T05:59:04.346852+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3957114.023000001907 60363.249367438 2024-02-23T05:59:05.346616+00:00 19994330.287000060081 29000000.028000000864 27870000.024999979883 3956955.962999999989 60363.249379009 2024-02-23T05:59:06.346379+00:00 19994330.289999961853 28999999.988999959081 27870000.018999990076 3956781.969000041019 60363.249390580 2024-02-23T05:59:07.346142+00:00 19994330.291000008583 28999999.996000051498 27869999.957000020891 3956133.033999979030 60363.249402151 2024-02-23T05:59:08.345905+00:00 19994330.289000030607 28999999.986999988556 27869999.991000000387 3959510.943000019062 60363.249413723 2024-02-23T05:59:09.345668+00:00 19994330.292999979109 28999999.991999980062 27869999.991000000387 3952897.024999976158 60363.249425294 2024-02-23T05:59:10.345431+00:00 19994330.292999979109 28999999.975000020117 27870000.010999981314 3961547.018000007141 60363.249436866 2024-02-23T05:59:11.345194+00:00 19994330.287999991328 29000000.013999938965 27870000.031000021845 3955893.009999989998 60363.249448618 2024-02-23T05:59:12.360579+00:00 19994330.287999991328 29000000.055000070482 27870000.045000020415 3956261.004999995232 60363.249460008 2024-02-23T05:59:13.344720+00:00 19994330.289999961853 28999999.967000011355 27869999.971999999136 3955858.053000032902 60363.249471760 2024-02-23T05:59:14.360105+00:00 19994330.288000110537 29000000.018999930471 27869999.975999951363 3953986.962999999989 60363.249483151 2024-02-23T05:59:15.344247+00:00 19994330.291999939829 28999999.998000029474 27869999.994000080973 3950818.003999948967 60363.249494903 2024-02-23T05:59:16.359631+00:00 19994330.291999999434 28999999.998000029474 27870000.004999998957 3951105.907000004780 60363.249506294 2024-02-23T05:59:17.343773+00:00 19994330.289000000805 29000000.000999931246 27870000.046000000089 3956044.942000031006 60363.249518046 2024-02-23T05:59:18.359158+00:00 19994330.293999999762 28999999.963000059128 27869999.906000021845 3961653.102999985218 60363.249529436 2024-02-23T05:59:19.343299+00:00 19994330.287999998778 28999999.990000009537 27870000.022999998182 3958413.124000012875 60363.249541189 2024-02-23T05:59:20.358684+00:00 19994330.287999998778 29000000.054000001401 27870000.025999899954 3955285.946999967098 60363.249552579 2024-02-23T05:59:21.342826+00:00 19994330.289999991655 28999999.984999999404 27870000.050999999046 3958704.044000030030 60363.249564331 2024-02-23T05:59:22.358210+00:00 19994330.288999989629 29000000.006999999285 27869999.968999978155 3957528.945999979973 60363.249575722 2024-02-23T05:59:23.342352+00:00 19994330.291000008583 29000000.018000010401 27870000.030000090599 3953932.916999996174 60363.249587474 2024-02-23T05:59:24.357736+00:00 19994330.291000008583 28999999.977999988943 27869999.962999939919 3953345.974000037182 60363.249598864 2024-02-23T05:59:25.341878+00:00 19994330.291000008583 29000000.025000009686 27870000.021000031382 3956305.087000011932 60363.249610616 2024-02-23T05:59:26.357262+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3955423.947999954224 60363.249622007 2024-02-23T05:59:27.341404+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3952281.092999995220 60363.249633759 2024-02-23T05:59:28.356788+00:00 19994330.289999991655 28999999.986999988556 27869999.947000030428 3953392.936000049114 60363.249645150 2024-02-23T05:59:29.340931+00:00 19994330.287999991328 29000000.010999981314 27870000.039000030607 3958787.055999935139 60363.249656721 2024-02-23T05:59:30.340693+00:00 19994330.291000008583 28999999.991000000387 27870000.036999940872 3957166.978000044823 60363.249668292 2024-02-23T05:59:31.340457+00:00 19994330.292999979109 29000000.032000008970 27870000.004999998957 3957594.993999958038 60363.249679863 2024-02-23T05:59:32.340220+00:00 19994330.288000050932 29000000.000000000000 27869999.975000020117 3952729.075000048149 60363.249691435 2024-02-23T05:59:33.339983+00:00 19994330.292999979109 28999999.958000000566 27870000.032999999821 3954577.878000020981 60363.249703006 2024-02-23T05:59:34.339745+00:00 19994330.287999991328 28999999.989000018686 27869999.995999999344 3955662.998999952804 60363.249714758 2024-02-23T05:59:35.355130+00:00 19994330.288999971002 29000000.028000000864 27870000.010000009090 3957091.021000028122 60363.249726149 2024-02-23T05:59:36.339272+00:00 19994330.288000050932 28999999.982999980450 27869999.919999990612 3961611.942000031006 60363.249737901 2024-02-23T05:59:37.354656+00:00 19994330.291999999434 29000000.018999990076 27870000.043000008911 3955840.079999924172 60363.249749292 2024-02-23T05:59:38.338798+00:00 19994330.291000008583 29000000.009999990463 27869999.952999979258 3955551.991000055801 60363.249761044 2024-02-23T05:59:39.354183+00:00 19994330.288999971002 28999999.958999991417 27870000.033000018448 3957372.944999932777 60363.249772434 2024-02-23T05:59:40.338324+00:00 19994330.292999979109 29000000.031000021845 27870000.058999989182 3953333.070000051986 60363.249784186 2024-02-23T05:59:41.353709+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3963559.707999945153 60363.249795577 2024-02-23T05:59:42.337850+00:00 19994330.287999991328 28999999.989000078291 27869999.920000020415 3961105.277000070084 60363.249807329 2024-02-23T05:59:43.353234+00:00 19994330.287000060081 28999999.992999911308 27869999.991999980062 3954823.914999961853 60363.249818719 2024-02-23T05:59:44.337376+00:00 19994330.294999960810 28999999.999000068754 27870000.079999979585 3956766.105000019073 60363.249830472 2024-02-23T05:59:45.352761+00:00 19994330.284999970347 29000000.005999919027 27869999.974000040442 3959083.019999980927 60363.249841862 2024-02-23T05:59:46.336903+00:00 19994330.289000030607 28999999.998000029474 27869999.975999951363 3962778.881000041962 60363.249853615 2024-02-23T05:59:47.352288+00:00 19994330.294000029564 28999999.991999980062 27870000.041000008583 3958524.074000000954 60363.249865005 2024-02-23T05:59:48.336429+00:00 19994330.289999961853 28999999.986999988556 27869999.966000020504 3954801.009999989998 60363.249876757 2024-02-23T05:59:49.351813+00:00 19994330.289999961853 29000000.006000038236 27870000.010999981314 3962337.919999957085 60363.249888148 2024-02-23T05:59:50.335955+00:00 19994330.294000029564 29000000.021000031382 27870000.020000040531 3964312.032999991905 60363.249899900 2024-02-23T05:59:51.351340+00:00 19994330.287000060081 29000000.001999970526 27869999.988999959081 3962255.050000071991 60363.249911290 2024-02-23T05:59:52.335482+00:00 19994330.286999940872 29000000.011000040919 27869999.995000001043 3959874.974999905098 60363.249923042 2024-02-23T05:59:53.350865+00:00 19994330.291000008583 29000000.008999940008 27869999.977000001818 3964045.976000071038 60363.249934433 2024-02-23T05:59:54.335008+00:00 19994330.289999961853 28999999.945999979973 27870000.016000028700 3961750.041999936104 60363.249946185 2024-02-23T05:59:55.350392+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3963906.964000105858 60363.249957756 2024-02-23T05:59:56.350155+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3964787.018999934196 60363.249969328 2024-02-23T05:59:57.349918+00:00 19994330.291000008583 29000000.019000001252 27870000.016000028700 3958308.973000050057 60363.249980899 2024-02-23T05:59:58.349682+00:00 19994330.289000030607 28999999.986000001431 27870000.022999998182 3962659.944000006188 60363.249992470 2024-02-23T05:59:59.349444+00:00 19994330.291000008583 28999999.971000000834 27869999.960999969393 3967475.151999949943 60363.250004042 2024-02-23T06:00:00.349207+00:00 19994330.284000039101 29000000.033999990672 27870000.047000050545 3959019.955999969970 60363.250015613 2024-02-23T06:00:01.348971+00:00 19994330.295999880880 29000000.015000019222 27869999.978999968618 3961974.927000045776 60363.250027184 2024-02-23T06:00:02.348739+00:00 19994330.293000098318 28999999.989999979734 27869999.927000049502 3958667.039000033867 60363.250038756 2024-02-23T06:00:03.348497+00:00 19994330.284999970347 28999999.985000010580 27870000.041000008583 3954516.979999899864 60363.250050327 2024-02-23T06:00:04.348260+00:00 19994330.292999979109 29000000.013000011444 27870000.018999930471 3956352.026000022888 60363.250061898 2024-02-23T06:00:05.348023+00:00 19994330.289000030607 29000000.021000001580 27870000.018000010401 3962295.943000078201 60363.250073470 2024-02-23T06:00:06.347786+00:00 19994330.288999918848 28999999.981000009924 27869999.970000028610 3958586.070999979973 60363.250085041 2024-02-23T06:00:07.347549+00:00 19994330.290000081062 28999999.977000001818 27870000.011000040919 3956522.027999997139 60363.250096613 2024-02-23T06:00:08.347312+00:00 19994330.289000030607 28999999.995000001043 27870000.029999971390 3962040.901999949943 60363.250108184 2024-02-23T06:00:09.347076+00:00 19994330.288999918848 29000000.024999979883 27869999.955999970436 3957516.090000032913 60363.250119755 2024-02-23T06:00:10.346839+00:00 19994330.291999999434 29000000.004999998957 27870000.022000070661 3952107.925999999046 60363.250131326 2024-02-23T06:00:11.346602+00:00 19994330.289999999106 28999999.966000020504 27869999.956999998540 3957647.018000007141 60363.250142897 2024-02-23T06:00:12.346365+00:00 19994330.293000008911 29000000.046999990940 27870000.026999998838 3960139.095000029076 60363.250154469 2024-02-23T06:00:13.346128+00:00 19994330.287999998778 28999999.963999990374 27869999.954999998212 3956952.921000003815 60363.250166040 2024-02-23T06:00:14.345891+00:00 19994330.289999991655 28999999.995000001043 27870000.076000008732 3960299.960999966133 60363.250177612 2024-02-23T06:00:15.345654+00:00 19994330.289000000805 29000000.023999989033 27869999.989999979734 3958963.037999988068 60363.250189183 2024-02-23T06:00:16.345417+00:00 19994330.290000010282 29000000.011000040919 27869999.982000019401 3957381.047999978065 60363.250200935 2024-02-23T06:00:17.360801+00:00 19994330.289999991655 28999999.993000030518 27870000.025000009686 3958435.050000071991 60363.250212326 2024-02-23T06:00:18.344944+00:00 19994330.289999991655 28999999.986999988556 27869999.979999989271 3957133.927999972831 60363.250224078 2024-02-23T06:00:19.360328+00:00 19994330.295000020415 29000000.023999929428 27870000.030000001192 3956524.985000013839 60363.250235468 2024-02-23T06:00:20.344469+00:00 19994330.287000000477 28999999.945999979973 27869999.920000020415 3957539.008999944199 60363.250247221 2024-02-23T06:00:21.359854+00:00 19994330.289000000805 29000000.006000038236 27870000.002999961376 3957604.993999958038 60363.250258611 2024-02-23T06:00:22.343996+00:00 19994330.291999999434 29000000.037999991328 27870000.068000018597 3959431.025000094902 60363.250270363 2024-02-23T06:00:23.359380+00:00 19994330.287000000477 29000000.004000071436 27869999.998000029474 3957443.950999975204 60363.250281754 2024-02-23T06:00:24.343522+00:00 19994330.288999971002 28999999.934999939054 27869999.941999968141 3958965.950000048149 60363.250293325 2024-02-23T06:00:25.343285+00:00 19994330.291999999434 29000000.093999978155 27870000.051999989897 3958153.099999905098 60363.250304896 2024-02-23T06:00:26.343048+00:00 19994330.293000038713 28999999.989000078291 27870000.026000019163 3963289.963000059128 60363.250316468 2024-02-23T06:00:27.342811+00:00 19994330.290999948978 28999999.963999990374 27870000.008000019938 3959373.993999958038 60363.250328039 2024-02-23T06:00:28.342574+00:00 19994330.288000050932 28999999.959999918938 27869999.938999950886 3956270.083000063896 60363.250339611 2024-02-23T06:00:29.342338+00:00 19994330.287000000477 29000000.046000000089 27870000.008999999613 3959605.988999962807 60363.250351182 2024-02-23T06:00:30.342100+00:00 19994330.292999979109 29000000.009000059217 27870000.000999990851 3965382.975000023842 60363.250362753 2024-02-23T06:00:31.341863+00:00 19994330.287000000477 29000000.003999948502 27870000.039000030607 3964892.925999999046 60363.250374325 2024-02-23T06:00:32.341626+00:00 19994330.292999979109 28999999.996000051498 27869999.980000019073 3961752.960999966133 60363.250385896 2024-02-23T06:00:33.341390+00:00 19994330.289000030607 28999999.990000009537 27869999.998999949545 3958078.962000011932 60363.250397467 2024-02-23T06:00:34.341153+00:00 19994330.288999971002 28999999.973000001162 27869999.986000061035 3957007.064000010025 60363.250409038 2024-02-23T06:00:35.340916+00:00 19994330.291999999434 29000000.010000001639 27869999.987999919802 3957154.050999999046 60363.250420609 2024-02-23T06:00:36.340679+00:00 19994330.291999999434 29000000.028000000864 27870000.053000088781 3957661.980000019073 60363.250432181 2024-02-23T06:00:37.340443+00:00 19994330.289000030607 28999999.999000001699 27869999.953999999911 3954534.074000000954 60363.250443752 2024-02-23T06:00:38.340205+00:00 19994330.286000009626 28999999.958999991417 27870000.013999938965 3957108.960999966133 60363.250455324 2024-02-23T06:00:39.339969+00:00 19994330.292999979109 29000000.026000019163 27869999.996000051498 3956008.967000008095 60363.250467076 2024-02-23T06:00:40.355352+00:00 19994330.289000030607 29000000.004999998957 27869999.982999920845 3955378.090000032913 60363.250478467 2024-02-23T06:00:41.339495+00:00 19994330.291999939829 29000000.015999998897 27870000.042000059038 3954162.018000007141 60363.250490218 2024-02-23T06:00:42.354879+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3959054.960999966133 60363.250501609 2024-02-23T06:00:43.339021+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3955022.947999954224 60363.250513361 2024-02-23T06:00:44.354405+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3960136.119000076782 60363.250524752 2024-02-23T06:00:45.338547+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3959697.827999948990 60363.250536504 2024-02-23T06:00:46.353932+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3957960.019999980927 60363.250547894 2024-02-23T06:00:47.338073+00:00 19994330.289999961853 28999999.994000021368 27870000.026000019163 3955730.060999989975 60363.250559647 2024-02-23T06:00:48.353458+00:00 19994330.289000030607 28999999.981999989599 27869999.950000051409 3955986.957000017166 60363.250571037 2024-02-23T06:00:49.337600+00:00 19994330.292999979109 29000000.018000010401 27870000.031000021845 3962754.041000009049 60363.250582789 2024-02-23T06:00:50.352984+00:00 19994330.292999979109 28999999.977999988943 27869999.949999999255 3954430.067999958992 60363.250594180 2024-02-23T06:00:51.337126+00:00 19994330.289000030607 28999999.997000038624 27870000.066999990493 3958778.971000074875 60363.250605932 2024-02-23T06:00:52.352511+00:00 19994330.291000008583 29000000.025999959558 27870000.008000001311 3955690.919999957085 60363.250617323 2024-02-23T06:00:53.336652+00:00 19994330.287999991328 29000000.009999990463 27869999.982000008225 3960732.001999973785 60363.250629074 2024-02-23T06:00:54.352036+00:00 19994330.287999991328 28999999.990000009537 27869999.978000000119 3957253.961000084877 60363.250640465 2024-02-23T06:00:55.336178+00:00 19994330.289999961853 28999999.945999979973 27869999.993000000715 3958842.990999937057 60363.250652217 2024-02-23T06:00:56.351562+00:00 19994330.293000098318 29000000.019000049680 27870000.051999989897 3960329.998000026215 60363.250663608 2024-02-23T06:00:57.335704+00:00 19994330.290999889374 29000000.046000000089 27869999.983000010252 3956906.080000042915 60363.250675360 2024-02-23T06:00:58.351089+00:00 19994330.286000009626 29000000.008999940008 27869999.993000000715 3960572.981999992859 60363.250686750 2024-02-23T06:00:59.335229+00:00 19994330.292999979109 28999999.938000079244 27869999.988000009209 3959148.055999993812 60363.250698503 2024-02-23T06:01:00.350614+00:00 19994330.289000030607 29000000.051999930292 27870000.013999998569 3958697.980000019073 60363.250710074 2024-02-23T06:01:01.350378+00:00 19994330.287999991328 28999999.967000011355 27870000.015999969095 3958774.960999966133 60363.250721645 2024-02-23T06:01:02.350140+00:00 19994330.292000059038 28999999.996000051498 27869999.980000019073 3953047.018000007141 60363.250733216 2024-02-23T06:01:03.349904+00:00 19994330.289999961853 29000000.059000018984 27869999.986999988556 3955340.036000012886 60363.250744788 2024-02-23T06:01:04.349667+00:00 19994330.293000001460 28999999.969999909401 27869999.986999988556 3955599.037999988068 60363.250756359 2024-02-23T06:01:05.349430+00:00 19994330.285000000149 28999999.989000078291 27870000.008999999613 3958457.992999910843 60363.250767930 2024-02-23T06:01:06.349193+00:00 19994330.293000008911 28999999.995999928564 27870000.012000020593 3959364.988000034820 60363.250779502 2024-02-23T06:01:07.348956+00:00 19994330.289999991655 29000000.009999990463 27870000.001999970526 3957448.996000051033 60363.250791073 2024-02-23T06:01:08.348719+00:00 19994330.290000010282 29000000.004999998957 27869999.991000059992 3958723.947999954224 60363.250802645 2024-02-23T06:01:09.348482+00:00 19994330.290000010282 29000000.018000010401 27870000.024999979883 3956690.027000070084 60363.250814216 2024-02-23T06:01:10.348246+00:00 19994330.289999991655 28999999.975000020117 27869999.971999999136 3956347.822999954224 60363.250825787 2024-02-23T06:01:11.348009+00:00 19994330.289999991655 28999999.965000029653 27869999.968999978155 3958827.166000009049 60363.250837359 2024-02-23T06:01:12.347772+00:00 19994330.290000021458 29000000.035999998450 27870000.022999998182 3956526.975999950897 60363.250848930 2024-02-23T06:01:13.347535+00:00 19994330.291999999434 28999999.995000001043 27870000.003000020981 3960948.050000071991 60363.250860501 2024-02-23T06:01:14.347298+00:00 19994330.289999991655 29000000.011999990791 27870000.026999950409 3958274.931999921799 60363.250872072 2024-02-23T06:01:15.347061+00:00 19994330.287999991328 28999999.970999989659 27869999.994000080973 3955783.044000030030 60363.250883644 2024-02-23T06:01:16.346824+00:00 19994330.291000008583 29000000.001000020653 27869999.977999929339 3958232.019000052940 60363.250895215 2024-02-23T06:01:17.346587+00:00 19994330.287999991328 29000000.037999991328 27870000.004000071436 3956402.001999973785 60363.250906786 2024-02-23T06:01:18.346351+00:00 19994330.290000021458 28999999.975000020117 27870000.008999940008 3956897.924000024796 60363.250918358 2024-02-23T06:01:19.346113+00:00 19994330.288999971002 28999999.980999980122 27869999.978999968618 3957279.995000004768 60363.250929748 2024-02-23T06:01:20.330255+00:00 19994330.291999999434 28999999.997000008821 27870000.004999998957 3955815.034999967087 60363.250941501 2024-02-23T06:01:21.345640+00:00 19994330.294000029564 29000000.044000029564 27869999.983000040054 3957900.980999947060 60363.250952891 2024-02-23T06:01:22.329782+00:00 19994330.287999991328 29000000.012999951839 27870000.047000050545 3958903.060999989975 60363.250964643 2024-02-23T06:01:23.345166+00:00 19994330.287999991328 28999999.967999991030 27869999.981999989599 3959756.023000001907 60363.250976214 2024-02-23T06:01:24.344929+00:00 19994330.290000021458 29000000.004000011832 27870000.008000019938 3952914.949000000954 60363.250987786 2024-02-23T06:01:25.344693+00:00 19994330.292999979109 29000000.028000000864 27869999.995999928564 3953058.011000037193 60363.250999357 2024-02-23T06:01:26.344455+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3956263.958000063896 60363.251010928 2024-02-23T06:01:27.344219+00:00 19994330.291999999434 28999999.997000038624 27869999.958999991417 3954286.077999948990 60363.251022500 2024-02-23T06:01:28.343982+00:00 19994330.291999999434 28999999.961999949068 27870000.021999999881 3958386.934999942780 60363.251034071 2024-02-23T06:01:29.343745+00:00 19994330.290000021458 29000000.014999989420 27870000.017999999225 3957898.008000016212 60363.251045642 2024-02-23T06:01:30.343507+00:00 19994330.289999961853 28999999.971999999136 27869999.934000000358 3957128.942000031006 60363.251057214 2024-02-23T06:01:31.343271+00:00 19994330.287999991328 29000000.019999980927 27870000.002000000328 3953524.074000000954 60363.251068785 2024-02-23T06:01:32.343034+00:00 19994330.289000030607 28999999.965000029653 27869999.942000001669 3955210.983000040054 60363.251080357 2024-02-23T06:01:33.342797+00:00 19994330.291000008583 29000000.041000008583 27870000.102999988943 3954437.027999997139 60363.251091928 2024-02-23T06:01:34.342560+00:00 19994330.289999961853 29000000.019000049680 27870000.006999999285 3955875.970999956131 60363.251103499 2024-02-23T06:01:35.342323+00:00 19994330.295000080019 28999999.985999941826 27870000.008999999613 3956577.960999966133 60363.251115071 2024-02-23T06:01:36.342086+00:00 19994330.288999918848 29000000.009000059217 27869999.953999999911 3954776.088000059128 60363.251126642 2024-02-23T06:01:37.341849+00:00 19994330.287999991328 28999999.944999929518 27870000.021999981254 3956782.026999949943 60363.251138213 2024-02-23T06:01:38.341612+00:00 19994330.289000030607 29000000.052000049502 27869999.989000018686 3955421.916000009049 60363.251149784 2024-02-23T06:01:39.341375+00:00 19994330.289000030607 28999999.990000009537 27870000.035000029951 3958030.932000041008 60363.251161356 2024-02-23T06:01:40.341139+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3960389.049999951851 60363.251172927 2024-02-23T06:01:41.340902+00:00 19994330.289000030607 29000000.009999990463 27870000.033999979496 3953145.016000031959 60363.251184498 2024-02-23T06:01:42.340665+00:00 19994330.292999979109 29000000.003000020981 27869999.921999990940 3955935.049000024796 60363.251196070 2024-02-23T06:01:43.340428+00:00 19994330.289000030607 28999999.989999890327 27870000.050999999046 3959545.952999948990 60363.251207641 2024-02-23T06:01:44.340191+00:00 19994330.294999960810 29000000.025000099093 27869999.956000030041 3955607.991999983788 60363.251219393 2024-02-23T06:01:45.355576+00:00 19994330.291000008583 28999999.983999971300 27870000.047999981791 3954396.999000072014 60363.251230784 2024-02-23T06:01:46.339717+00:00 19994330.289999961853 29000000.013999938965 27869999.992999970913 3954063.109999999870 60363.251242536 2024-02-23T06:01:47.355101+00:00 19994330.287000060081 28999999.956000089645 27869999.945000048727 3955961.893999999855 60363.251253926 2024-02-23T06:01:48.339244+00:00 19994330.288999918848 29000000.041999939829 27870000.060999989510 3958815.995999998879 60363.251265679 2024-02-23T06:01:49.354628+00:00 19994330.289000030607 28999999.964000001550 27869999.957000020891 3954446.040000000969 60363.251277069 2024-02-23T06:01:50.338769+00:00 19994330.289999961853 29000000.043999999762 27870000.041999939829 3953806.887999999803 60363.251288821 2024-02-23T06:01:51.354154+00:00 19994330.292000059038 28999999.974999990314 27870000.009999990463 3954018.109999998938 60363.251300212 2024-02-23T06:01:52.338297+00:00 19994330.291999939829 29000000.028000008315 27869999.952000018209 3955406.949999998789 60363.251311964 2024-02-23T06:01:53.353680+00:00 19994330.287000060081 28999999.974999990314 27870000.008000019938 3957499.940000000875 60363.251323354 2024-02-23T06:01:54.337822+00:00 19994330.289000030607 28999999.986000001431 27870000.042999979109 3956838.104999997187 60363.251335107 2024-02-23T06:01:55.353206+00:00 19994330.289999961853 29000000.013999998569 27869999.981999989599 3956956.944000006188 60363.251346497 2024-02-23T06:01:56.337348+00:00 19994330.289999961853 28999999.995999988168 27869999.949000000954 3956525.044999993872 60363.251358249 2024-02-23T06:01:57.352733+00:00 19994330.291999999434 29000000.034000009298 27870000.062000039965 3956799.092000000179 60363.251369640 2024-02-23T06:01:58.336874+00:00 19994330.291000001132 28999999.968999978155 27870000.018000010401 3955159.938000001013 60363.251381392 2024-02-23T06:01:59.352259+00:00 19994330.291000001132 28999999.971000019461 27869999.950999978930 3957601.001000002027 60363.251392783 2024-02-23T06:02:00.336401+00:00 19994330.289000000805 29000000.015999969095 27870000.034999970347 3954171.968000002205 60363.251404535 2024-02-23T06:02:01.351785+00:00 19994330.293000001460 29000000.024000048637 27870000.017000079155 3958080.066999994218 60363.251415925 2024-02-23T06:02:02.335927+00:00 19994330.287000000477 28999999.954999979585 27869999.878999948502 3957311.857000008225 60363.251427677 2024-02-23T06:02:03.351312+00:00 19994330.290000010282 29000000.000999990851 27870000.062000039965 3955657.099999994040 60363.251439068 2024-02-23T06:02:04.335453+00:00 19994330.285999979824 29000000.018999990076 27870000.008999940008 3962363.972000002861 60363.251450820 2024-02-23T06:02:05.350837+00:00 19994330.293999999762 28999999.999000009149 27870000.021000031382 3954354.006999998819 60363.251462210 2024-02-23T06:02:06.334979+00:00 19994330.289999991655 29000000.029000040144 27869999.990000009537 3958570.980000004172 60363.251473962 2024-02-23T06:02:07.350363+00:00 19994330.292000029236 28999999.972999930382 27870000.004999998957 3958302.116999999154 60363.251485534 2024-02-23T06:02:08.350127+00:00 19994330.287000000477 29000000.042000059038 27870000.010000009090 3958241.795000001788 60363.251497105 2024-02-23T06:02:09.349890+00:00 19994330.291999999434 28999999.962999939919 27869999.979999989271 3958807.066000000108 60363.251508676 2024-02-23T06:02:10.349653+00:00 19994330.289999961853 28999999.990000009537 27870000.005000010133 3958178.038999990094 60363.251520248 2024-02-23T06:02:11.349416+00:00 19994330.287000000477 29000000.029000040144 27870000.002999991179 3956237.890000001062 60363.251531819 2024-02-23T06:02:12.349179+00:00 19994330.290000021458 29000000.003999948502 27869999.969999998808 3957240.141000003088 60363.251543391 2024-02-23T06:02:13.348942+00:00 19994330.292999979109 28999999.980000019073 27870000.029000010341 3957991.949000000954 60363.251554962 2024-02-23T06:02:14.348705+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3958753.955999999773 60363.251566533 2024-02-23T06:02:15.348469+00:00 19994330.287999991328 28999999.988000039011 27870000.011000011116 3953663.996999993920 60363.251578105 2024-02-23T06:02:16.348231+00:00 19994330.291000008583 29000000.019999980927 27869999.977999988943 3956547.003000006080 60363.251589495 2024-02-23T06:02:17.332374+00:00 19994330.291999999434 29000000.006999969482 27870000.041999999434 3956962.025999993086 60363.251601247 2024-02-23T06:02:18.347757+00:00 19994330.288000050932 29000000.014000058174 27870000.063000019640 3954553.000000000000 60363.251612638 2024-02-23T06:02:19.331900+00:00 19994330.288999971002 28999999.990999940783 27869999.928999960423 3955106.058000013232 60363.251624390 2024-02-23T06:02:20.347284+00:00 19994330.286000009626 28999999.989000078291 27869999.997000038624 3955003.893999993801 60363.251635781 2024-02-23T06:02:21.331426+00:00 19994330.292999979109 29000000.011999960989 27870000.032999988645 3957745.986000000965 60363.251647532 2024-02-23T06:02:22.346810+00:00 19994330.291999999434 28999999.975999951363 27869999.986000001431 3958675.090999991167 60363.251658923 2024-02-23T06:02:23.330952+00:00 19994330.291000008583 28999999.993000030518 27869999.976000010967 3955776.024000018835 60363.251670675 2024-02-23T06:02:24.346336+00:00 19994330.289999961853 29000000.016000028700 27870000.047999981791 3955738.949999988079 60363.251682065 2024-02-23T06:02:25.330478+00:00 19994330.291000008583 28999999.981999989599 27869999.961999949068 3956091.034999995958 60363.251693818 2024-02-23T06:02:26.345863+00:00 19994330.289000030607 29000000.015000000596 27869999.967000011355 3958880.907000004780 60363.251705208 2024-02-23T06:02:27.330004+00:00 19994330.289999961853 29000000.024999998510 27870000.054000020027 3956706.145999997854 60363.251716961 2024-02-23T06:02:28.345389+00:00 19994330.287999991328 28999999.966000009328 27869999.981999989599 3953814.846000016201 60363.251728532 2024-02-23T06:02:29.345152+00:00 19994330.291000008583 29000000.006999980658 27869999.981999989599 3956957.183999984991 60363.251740103 2024-02-23T06:02:30.344915+00:00 19994330.292000059038 29000000.021000001580 27870000.019000049680 3961573.962000011932 60363.251751674 2024-02-23T06:02:31.344678+00:00 19994330.291000008583 28999999.981000009924 27870000.021999958903 3962595.947999984026 60363.251763246 2024-02-23T06:02:32.344441+00:00 19994330.287999991328 28999999.983000010252 27869999.960000038147 3955666.990999997128 60363.251774817 2024-02-23T06:02:33.344205+00:00 19994330.289999961853 29000000.018000010401 27870000.039999961853 3962115.997999995947 60363.251786388 2024-02-23T06:02:34.343968+00:00 19994330.289000030607 28999999.984999980778 27870000.052999969572 3956385.045000017155 60363.251797960 2024-02-23T06:02:35.343730+00:00 19994330.287999991328 29000000.008999999613 27869999.967000011355 3958190.993999987841 60363.251809531 2024-02-23T06:02:36.343494+00:00 19994330.292000059038 29000000.014999989420 27869999.965000029653 3958778.025999993086 60363.251821103 2024-02-23T06:02:37.343257+00:00 19994330.293999910355 28999999.967000011355 27869999.981000069529 3957239.951000005007 60363.251832674 2024-02-23T06:02:38.343020+00:00 19994330.289000030607 29000000.041999999434 27870000.008999940008 3955870.974000006914 60363.251844245 2024-02-23T06:02:39.342783+00:00 19994330.289999961853 29000000.004000011832 27869999.978000041097 3953938.993000001181 60363.251855817 2024-02-23T06:02:40.342546+00:00 19994330.289000030607 28999999.958000000566 27870000.008999940008 3956272.027000010014 60363.251867388 2024-02-23T06:02:41.342309+00:00 19994330.289000030607 29000000.079999979585 27870000.054000020027 3957110.030000001192 60363.251878959 2024-02-23T06:02:42.342072+00:00 19994330.288999918848 28999999.952000018209 27869999.952999949455 3956587.973999977112 60363.251890530 2024-02-23T06:02:43.341835+00:00 19994330.293000098318 28999999.990999940783 27870000.016000028700 3960048.978000015020 60363.251902102 2024-02-23T06:02:44.341599+00:00 19994330.288999918848 28999999.998000029474 27869999.985000010580 3958413.009000002872 60363.251913673 2024-02-23T06:02:45.341362+00:00 19994330.289000030607 29000000.001999970526 27870000.050000000745 3954197.926999986172 60363.251925244 2024-02-23T06:02:46.341125+00:00 19994330.294000029564 29000000.000000000000 27869999.973000001162 3953738.080000013113 60363.251936816 2024-02-23T06:02:47.340887+00:00 19994330.286999940872 28999999.997000098228 27870000.004999998957 3954641.967000008095 60363.251948387 2024-02-23T06:02:48.340650+00:00 19994330.291000008583 28999999.959999918938 27869999.964999999851 3956898.008999974001 60363.251959959 2024-02-23T06:02:49.340413+00:00 19994330.289000030607 29000000.037999991328 27870000.046999990940 3954781.123000026215 60363.251971530 2024-02-23T06:02:50.340177+00:00 19994330.289999961853 28999999.981000069529 27869999.922000020742 3955350.936999977101 60363.251983101 2024-02-23T06:02:51.339940+00:00 19994330.291000001132 29000000.023999929428 27870000.055999990553 3953642.919000000227 60363.251994853 2024-02-23T06:02:52.355324+00:00 19994330.287999998778 29000000.009000059217 27870000.018999990076 3954674.071999996901 60363.252006244 2024-02-23T06:02:53.339466+00:00 19994330.293000008911 29000000.021999958903 27869999.969000011683 3959720.985000044107 60363.252017996 2024-02-23T06:02:54.354850+00:00 19994330.290999989957 28999999.948000069708 27870000.000999961048 3957874.927999972831 60363.252029386 2024-02-23T06:02:55.338992+00:00 19994330.289000000805 29000000.041999939829 27870000.037000000477 3956904.054000020027 60363.252041139 2024-02-23T06:02:56.354377+00:00 19994330.287000000477 28999999.981999989599 27869999.941000040621 3955557.047999978065 60363.252052529 2024-02-23T06:02:57.338519+00:00 19994330.288999989629 28999999.988000039011 27870000.043999969959 3955138.018999993801 60363.252064281 2024-02-23T06:02:58.353903+00:00 19994330.291999999434 29000000.008999940008 27869999.997000038624 3956362.975000023842 60363.252075672 2024-02-23T06:02:59.338044+00:00 19994330.290000021458 29000000.022999998182 27870000.032999988645 3956243.005999981891 60363.252087424 2024-02-23T06:03:00.353429+00:00 19994330.292999979109 28999999.942000031471 27869999.917999979109 3961759.036000012886 60363.252098815 2024-02-23T06:03:01.337571+00:00 19994330.289999991655 29000000.016000028700 27870000.038999971002 3960411.940999985207 60363.252110566 2024-02-23T06:03:02.352955+00:00 19994330.288000021130 29000000.001000050455 27869999.962999999523 3954300.917999982834 60363.252121957 2024-02-23T06:03:03.337097+00:00 19994330.290999978781 28999999.997000008821 27870000.017000019550 3961137.083000003826 60363.252133709 2024-02-23T06:03:04.352481+00:00 19994330.289000030607 29000000.013999998569 27870000.004000011832 3957257.995000004768 60363.252145100 2024-02-23T06:03:05.336623+00:00 19994330.291000008583 28999999.988999988884 27870000.014999989420 3954930.945999979973 60363.252156852 2024-02-23T06:03:06.352008+00:00 19994330.288999971002 28999999.993000000715 27869999.993000030518 3961881.113000034820 60363.252168242 2024-02-23T06:03:07.336149+00:00 19994330.291000008583 29000000.021000001580 27870000.016999959946 3962134.880999981891 60363.252179995 2024-02-23T06:03:08.351533+00:00 19994330.291999999434 28999999.984000001103 27869999.966000080109 3961332.045000017155 60363.252191385 2024-02-23T06:03:09.335675+00:00 19994330.287999991328 29000000.043999999762 27869999.989999890327 3961190.971000016201 60363.252203137 2024-02-23T06:03:10.351061+00:00 19994330.291999999434 28999999.960000008345 27870000.044000029564 3961722.034999967087 60363.252214528 2024-02-23T06:03:11.335203+00:00 19994330.290000021458 29000000.019000019878 27869999.989000078291 3960395.956000030041 60363.252226280 2024-02-23T06:03:12.350586+00:00 19994330.287999991328 29000000.006999969482 27870000.025999899954 3960045.102999985218 60363.252237671 2024-02-23T06:03:13.334729+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3960763.870999991894 60363.252249422 2024-02-23T06:03:14.350112+00:00 19994330.290000021458 29000000.009999990463 27869999.945999979973 3958529.039000033867 60363.252260994 2024-02-23T06:03:15.349875+00:00 19994330.291000008583 29000000.018999990076 27870000.070999979973 3956953.038999975193 60363.252272565 2024-02-23T06:03:16.349639+00:00 19994330.289999961853 28999999.967000011355 27869999.925999999046 3955434.945999979973 60363.252284137 2024-02-23T06:03:17.349402+00:00 19994330.292000059038 28999999.995000001043 27869999.988000039011 3957248.037000000011 60363.252295708 2024-02-23T06:03:18.349165+00:00 19994330.293999910355 29000000.009999990463 27870000.009999990463 3954646.003000020981 60363.252307279 2024-02-23T06:03:19.348928+00:00 19994330.286000009626 28999999.958999991417 27870000.014000058174 3953570.911000012886 60363.252318670 2024-02-23T06:03:20.333069+00:00 19994330.287000060081 29000000.032000061125 27869999.973999980837 3958504.053999959957 60363.252330422 2024-02-23T06:03:21.348455+00:00 19994330.291999939829 28999999.990000009537 27870000.011000040919 3955060.027999997139 60363.252341812 2024-02-23T06:03:22.332596+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3957160.034000039101 60363.252353565 2024-02-23T06:03:23.347980+00:00 19994330.289999961853 29000000.014999989420 27869999.993999961764 3956670.973999977112 60363.252364955 2024-02-23T06:03:24.332122+00:00 19994330.293000098318 28999999.965000029653 27869999.978999998420 3955595.956000030041 60363.252376707 2024-02-23T06:03:25.347506+00:00 19994330.288999918848 29000000.044000029564 27870000.021000009030 3955874.060000001919 60363.252388098 2024-02-23T06:03:26.331649+00:00 19994330.290000081062 28999999.967000011355 27869999.991000000387 3955517.958000003826 60363.252399850 2024-02-23T06:03:27.347033+00:00 19994330.289999961853 29000000.013999938965 27870000.002000000328 3958993.098999977112 60363.252411241 2024-02-23T06:03:28.331175+00:00 19994330.289999961853 28999999.995000001043 27869999.998999979347 3960467.929000020027 60363.252422993 2024-02-23T06:03:29.346559+00:00 19994330.287000060081 29000000.011000040919 27869999.967000011355 3956881.965999960899 60363.252434383 2024-02-23T06:03:30.330701+00:00 19994330.291000008583 28999999.980000019073 27869999.973000019789 3954378.933000028133 60363.252446136 2024-02-23T06:03:31.346086+00:00 19994330.293999910355 29000000.009999990463 27870000.068999979645 3951437.116999983788 60363.252457526 2024-02-23T06:03:32.330227+00:00 19994330.290000081062 29000000.008999940008 27869999.973000019789 3955427.943000019062 60363.252469278 2024-02-23T06:03:33.345612+00:00 19994330.289999961853 28999999.977000001818 27870000.015000019222 3954734.909999967087 60363.252480668 2024-02-23T06:03:34.329753+00:00 19994330.291000008583 29000000.045000080019 27870000.001999970526 3958699.198000013828 60363.252492420 2024-02-23T06:03:35.345138+00:00 19994330.287999991328 29000000.010999921709 27870000.012000020593 3958902.038999975193 60363.252503992 2024-02-23T06:03:36.344901+00:00 19994330.287999991328 28999999.907999988645 27869999.947999950498 3957530.879000008106 60363.252515563 2024-02-23T06:03:37.344664+00:00 19994330.292000059038 29000000.070999979973 27870000.040000021458 3957530.948000013828 60363.252527134 2024-02-23T06:03:38.344427+00:00 19994330.291000008583 28999999.957000020891 27869999.981999989599 3954903.078000009060 60363.252538706 2024-02-23T06:03:39.344190+00:00 19994330.291999939829 29000000.037000060081 27870000.022999998182 3954337.012000023853 60363.252550277 2024-02-23T06:03:40.343953+00:00 19994330.289000030607 28999999.962000001222 27869999.998000029474 3963533.986000000965 60363.252561849 2024-02-23T06:03:41.343716+00:00 19994330.289999961853 29000000.048000000417 27870000.004999998957 3959965.965999960899 60363.252573420 2024-02-23T06:03:42.343480+00:00 19994330.287000060081 28999999.969999998808 27869999.984000030905 3958307.011000037193 60363.252584991 2024-02-23T06:03:43.343243+00:00 19994330.289999961853 29000000.015000000596 27870000.028999920934 3954177.972999989986 60363.252596563 2024-02-23T06:03:44.343006+00:00 19994330.289999961853 29000000.004000011832 27869999.962000008672 3961293.106999992859 60363.252608134 2024-02-23T06:03:45.342769+00:00 19994330.291000001132 28999999.995000001043 27869999.994000080973 3962532.926999986172 60363.252619705 2024-02-23T06:03:46.342532+00:00 19994330.293999999762 29000000.033999979496 27870000.055999990553 3956784.005999981891 60363.252631277 2024-02-23T06:03:47.342295+00:00 19994330.285999991000 28999999.951999988407 27869999.989999890327 3953227.962000011932 60363.252642848 2024-02-23T06:03:48.342058+00:00 19994330.295000001788 29000000.006000038236 27869999.953000068665 3954561.027999997139 60363.252654419 2024-02-23T06:03:49.341821+00:00 19994330.285000011325 28999999.977999988943 27869999.998999949545 3955115.055999993812 60363.252665990 2024-02-23T06:03:50.341584+00:00 19994330.290999989957 29000000.030999958515 27870000.047000050545 3957278.953999996185 60363.252677562 2024-02-23T06:03:51.341348+00:00 19994330.291000008583 28999999.974000040442 27869999.998000029474 3956729.934000014793 60363.252689133 2024-02-23T06:03:52.341110+00:00 19994330.287000000477 29000000.032000008970 27869999.993999961764 3953070.005999981891 60363.252700705 2024-02-23T06:03:53.340873+00:00 19994330.290999978781 29000000.009999990463 27869999.996000051498 3949020.078999996185 60363.252712276 2024-02-23T06:03:54.340636+00:00 19994330.292000029236 28999999.962999999523 27870000.018999930471 3955509.945000051986 60363.252723847 2024-02-23T06:03:55.340400+00:00 19994330.292999979109 29000000.059999998659 27870000.029999971390 3957572.025999962818 60363.252735418 2024-02-23T06:03:56.340163+00:00 19994330.289999991655 28999999.936999980360 27869999.909000039101 3958633.063000022899 60363.252746990 2024-02-23T06:03:57.339925+00:00 19994330.287000030279 29000000.027000069618 27870000.046000000089 3960842.953000009060 60363.252758561 2024-02-23T06:03:58.339688+00:00 19994330.289999961853 28999999.980999950320 27869999.970999959856 3959920.993999958038 60363.252770313 2024-02-23T06:03:59.355073+00:00 19994330.289000030607 28999999.990000009537 27870000.009000059217 3954430.986000000965 60363.252781704 2024-02-23T06:04:00.339215+00:00 19994330.289999961853 29000000.008999940008 27869999.988000039011 3962017.070999979973 60363.252793456 2024-02-23T06:04:01.354600+00:00 19994330.288000050932 29000000.014000058174 27869999.996999979019 3955302.935000061989 60363.252804847 2024-02-23T06:04:02.338741+00:00 19994330.294999960810 28999999.985000010580 27869999.980999950320 3959399.970000029076 60363.252816599 2024-02-23T06:04:03.354126+00:00 19994330.289000030607 29000000.000000000000 27870000.048000000417 3959203.093999981880 60363.252827989 2024-02-23T06:04:04.338267+00:00 19994330.291999999434 28999999.991999980062 27869999.954999998212 3961482.893000007141 60363.252839741 2024-02-23T06:04:05.353652+00:00 19994330.287000000477 28999999.988000039011 27870000.025000009686 3960590.088999987114 60363.252851132 2024-02-23T06:04:06.337794+00:00 19994330.291000008583 29000000.023999929428 27870000.002000000328 3957624.038999915123 60363.252862884 2024-02-23T06:04:07.353178+00:00 19994330.289999961853 28999999.991999980062 27869999.977999988943 3960559.001000047196 60363.252874275 2024-02-23T06:04:08.337319+00:00 19994330.289000030607 29000000.020000100136 27870000.055000010878 3958745.889000058174 60363.252886027 2024-02-23T06:04:09.352704+00:00 19994330.287000000477 28999999.960999969393 27869999.930000010878 3960891.014999986161 60363.252897417 2024-02-23T06:04:10.336846+00:00 19994330.294999960810 29000000.023999929428 27870000.053999990225 3955394.080999969970 60363.252909170 2024-02-23T06:04:11.352230+00:00 19994330.291000068188 29000000.008000019938 27869999.997999999672 3963161.958999990951 60363.252920560 2024-02-23T06:04:12.336372+00:00 19994330.288999918848 28999999.981999989599 27869999.970000028610 3958914.975000023842 60363.252932312 2024-02-23T06:04:13.351757+00:00 19994330.287999991328 28999999.997000098228 27870000.016999959946 3964347.991999983788 60363.252943703 2024-02-23T06:04:14.335899+00:00 19994330.290000081062 29000000.007999900728 27869999.974000040442 3961082.046000003815 60363.252955454 2024-02-23T06:04:15.351282+00:00 19994330.289000030607 29000000.021000031382 27870000.018999990076 3961548.965000032913 60363.252966845 2024-02-23T06:04:16.335424+00:00 19994330.289999961853 29000000.001000050455 27870000.046999990940 3959421.056999921799 60363.252978417 2024-02-23T06:04:17.335187+00:00 19994330.292999979109 29000000.010000001639 27869999.981000009924 3958446.998000026215 60363.252989988 2024-02-23T06:04:18.334951+00:00 19994330.291000008583 28999999.960999999195 27869999.985000010580 3960189.998000026215 60363.253001559 2024-02-23T06:04:19.334714+00:00 19994330.287999991328 29000000.024000000209 27870000.000999990851 3960063.899999976158 60363.253013311 2024-02-23T06:04:20.350098+00:00 19994330.289999961853 29000000.016999989748 27869999.979999959469 3959323.009000062943 60363.253024702 2024-02-23T06:04:21.334239+00:00 19994330.289000030607 28999999.974000010639 27870000.010000050068 3961578.051999927033 60363.253036454 2024-02-23T06:04:22.349625+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3959964.050000071991 60363.253047844 2024-02-23T06:04:23.333767+00:00 19994330.289000030607 28999999.953000009060 27870000.001000050455 3961541.913999915123 60363.253059597 2024-02-23T06:04:24.349151+00:00 19994330.292999979109 29000000.048999991268 27870000.008999940008 3959927.060000061989 60363.253070987 2024-02-23T06:04:25.333293+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3959621.860999941826 60363.253082739 2024-02-23T06:04:26.348677+00:00 19994330.289999961853 29000000.008000019938 27870000.024000048637 3957925.041000009049 60363.253094130 2024-02-23T06:04:27.332820+00:00 19994330.292999979109 28999999.987999979407 27870000.016999959946 3957084.064000010025 60363.253105882 2024-02-23T06:04:28.348203+00:00 19994330.290000081062 29000000.008000019938 27869999.973999980837 3956546.924000024796 60363.253117273 2024-02-23T06:04:29.332345+00:00 19994330.289999961853 28999999.982999980450 27869999.966000080109 3958630.062999964226 60363.253129025 2024-02-23T06:04:30.347730+00:00 19994330.286000009626 29000000.003000020981 27869999.995999928564 3955329.078000069130 60363.253140415 2024-02-23T06:04:31.331871+00:00 19994330.289000030607 29000000.032000008970 27870000.032999988645 3954887.936999917030 60363.253152167 2024-02-23T06:04:32.347256+00:00 19994330.291999939829 28999999.991000000387 27870000.019999980927 3959856.958999990951 60363.253163558 2024-02-23T06:04:33.331397+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3959184.066000103951 60363.253175310 2024-02-23T06:04:34.346782+00:00 19994330.292999979109 28999999.984000030905 27870000.009000059217 3953834.054999948014 60363.253186700 2024-02-23T06:04:35.330923+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3960642.914000033867 60363.253198453 2024-02-23T06:04:36.346308+00:00 19994330.287999991328 29000000.021000031382 27870000.023999929428 3958591.069000006188 60363.253209843 2024-02-23T06:04:37.330449+00:00 19994330.290000081062 28999999.995000001043 27869999.973999980837 3953803.878999948967 60363.253221595 2024-02-23T06:04:38.345834+00:00 19994330.289000000805 28999999.995000001043 27869999.973000049591 3957291.092000008095 60363.253232986 2024-02-23T06:04:39.329976+00:00 19994330.291000001132 28999999.985000010580 27869999.993999961764 3957936.980000019073 60363.253244738 2024-02-23T06:04:40.345361+00:00 19994330.293000008911 29000000.021999958903 27870000.042999979109 3962071.023999928962 60363.253256129 2024-02-23T06:04:41.329502+00:00 19994330.289999999106 29000000.014999989420 27870000.057000000030 3959772.856999992859 60363.253267881 2024-02-23T06:04:42.344887+00:00 19994330.289999991655 28999999.996999979019 27869999.969999998808 3961400.074000000954 60363.253279452 2024-02-23T06:04:43.344649+00:00 19994330.291000008583 29000000.004000071436 27870000.026000011712 3961170.029000043869 60363.253291023 2024-02-23T06:04:44.344413+00:00 19994330.287999998778 28999999.973999980837 27869999.928999990225 3964031.953000069130 60363.253302595 2024-02-23T06:04:45.344176+00:00 19994330.289000000805 29000000.003999948502 27870000.032999988645 3958793.094999908935 60363.253314166 2024-02-23T06:04:46.343939+00:00 19994330.289000000805 29000000.007000088692 27870000.008999999613 3958572.861999989022 60363.253325737 2024-02-23T06:04:47.343702+00:00 19994330.292999979109 28999999.993999961764 27869999.983000010252 3959697.111000061035 60363.253337309 2024-02-23T06:04:48.343465+00:00 19994330.289000000805 28999999.995999928564 27869999.974999990314 3958322.962000011932 60363.253348880 2024-02-23T06:04:49.343228+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3956336.003999948967 60363.253360451 2024-02-23T06:04:50.342991+00:00 19994330.290999978781 29000000.006000038236 27870000.032999988645 3956191.041000009049 60363.253372023 2024-02-23T06:04:51.342754+00:00 19994330.289999991655 28999999.980000019073 27869999.958000000566 3959767.958000063896 60363.253383594 2024-02-23T06:04:52.342517+00:00 19994330.289000030607 29000000.021000031382 27869999.999000009149 3965429.076999903191 60363.253395165 2024-02-23T06:04:53.342281+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3957235.940000057220 60363.253406737 2024-02-23T06:04:54.342043+00:00 19994330.287999991328 28999999.984000001103 27869999.950999978930 3962966.024999976158 60363.253418308 2024-02-23T06:04:55.341807+00:00 19994330.293999969959 29000000.002000000328 27870000.028999980539 3959179.014999986161 60363.253429879 2024-02-23T06:04:56.341570+00:00 19994330.288000050932 28999999.991000000387 27870000.011000040919 3958851.933000088204 60363.253441451 2024-02-23T06:04:57.341333+00:00 19994330.290999948978 28999999.991000011563 27869999.964999970049 3956002.957999945153 60363.253453022 2024-02-23T06:04:58.341096+00:00 19994330.287000000477 29000000.009999990463 27870000.023999989033 3959822.082999945153 60363.253464594 2024-02-23T06:04:59.340859+00:00 19994330.291999999434 29000000.013000011444 27870000.008000019938 3959549.909000039101 60363.253476165 2024-02-23T06:05:00.340623+00:00 19994330.289000030607 28999999.996999979019 27870000.019000049680 3959428.113000034820 60363.253487736 2024-02-23T06:05:01.340386+00:00 19994330.290000021458 29000000.001000020653 27869999.983999971300 3959229.926999927033 60363.253499307 2024-02-23T06:05:02.340148+00:00 19994330.285999950022 29000000.022999998182 27870000.052999969572 3958909.976999998093 60363.253510878 2024-02-23T06:05:03.339911+00:00 19994330.293000038713 28999999.944000009447 27869999.949000000954 3959484.017000079155 60363.253522450 2024-02-23T06:05:04.339675+00:00 19994330.291999999434 29000000.009999990463 27869999.991999980062 3961089.939000010025 60363.253534021 2024-02-23T06:05:05.339438+00:00 19994330.294000029564 29000000.032000008970 27870000.036000009626 3957153.077000021935 60363.253545773 2024-02-23T06:05:06.354822+00:00 19994330.285999890417 28999999.973999980837 27869999.967000011355 3953927.020999907982 60363.253557164 2024-02-23T06:05:07.338964+00:00 19994330.288000110537 29000000.013999998569 27869999.998999949545 3955581.023000001907 60363.253568916 2024-02-23T06:05:08.354349+00:00 19994330.291999939829 28999999.997000038624 27869999.989000078291 3958773.911000012886 60363.253580307 2024-02-23T06:05:09.338491+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3959208.103000044823 60363.253592059 2024-02-23T06:05:10.353875+00:00 19994330.289000030607 28999999.982999980450 27869999.977999929339 3958070.919999957085 60363.253603449 2024-02-23T06:05:11.338017+00:00 19994330.292999979109 29000000.032999988645 27870000.036000009626 3953651.118000030983 60363.253615201 2024-02-23T06:05:12.353401+00:00 19994330.292000059038 29000000.001999970526 27869999.986000061035 3955894.932000041008 60363.253626592 2024-02-23T06:05:13.337542+00:00 19994330.291999939829 29000000.006000038236 27869999.983999971300 3958479.030999898911 60363.253638163 2024-02-23T06:05:14.337306+00:00 19994330.284999970347 28999999.973999980837 27870000.021999958903 3953408.935999989975 60363.253649734 2024-02-23T06:05:15.337069+00:00 19994330.293000098318 29000000.022999998182 27869999.995000001043 3958078.041000009049 60363.253661306 2024-02-23T06:05:16.336832+00:00 19994330.287999991328 28999999.956000089645 27869999.986000061035 3957285.948000072967 60363.253672877 2024-02-23T06:05:17.336595+00:00 19994330.286999940872 29000000.006999969482 27870000.046999931335 3960892.080999969970 60363.253684449 2024-02-23T06:05:18.336357+00:00 19994330.294000029564 29000000.026000019163 27869999.963999990374 3952441.953999996185 60363.253696020 2024-02-23T06:05:19.336121+00:00 19994330.291000008583 28999999.985999941826 27869999.958000060171 3956063.027999997139 60363.253707591 2024-02-23T06:05:20.335884+00:00 19994330.292999979109 28999999.983000040054 27870000.017000000924 3951405.988999962807 60363.253719163 2024-02-23T06:05:21.335648+00:00 19994330.286999940872 29000000.011999960989 27869999.988000001758 3958120.953999996185 60363.253730734 2024-02-23T06:05:22.335410+00:00 19994330.290000081062 29000000.011000040919 27870000.018999990076 3952735.898000001907 60363.253742305 2024-02-23T06:05:23.335174+00:00 19994330.289000030607 29000000.015999909490 27870000.024999991059 3955388.168000102043 60363.253753876 2024-02-23T06:05:24.334936+00:00 19994330.286999940872 28999999.968000050634 27869999.964999999851 3957886.020999907982 60363.253765448 2024-02-23T06:05:25.334700+00:00 19994330.292999979109 29000000.041000008583 27870000.064000010490 3956713.983000040054 60363.253777019 2024-02-23T06:05:26.334463+00:00 19994330.289000030607 28999999.983999971300 27869999.956000000238 3960848.937000035774 60363.253788771 2024-02-23T06:05:27.349847+00:00 19994330.291999939829 28999999.986999988556 27870000.044999990612 3961024.929000020027 60363.253800162 2024-02-23T06:05:28.333989+00:00 19994330.290000081062 28999999.968999978155 27869999.978999998420 3960649.051999927033 60363.253811914 2024-02-23T06:05:29.349374+00:00 19994330.292999979109 29000000.063000079244 27869999.988000039011 3953740.072000027169 60363.253823305 2024-02-23T06:05:30.333515+00:00 19994330.289000030607 28999999.996999979019 27869999.980999950320 3962884.011000037193 60363.253835057 2024-02-23T06:05:31.348900+00:00 19994330.282999988645 28999999.940999999642 27870000.008999999613 3954000.942999958992 60363.253846447 2024-02-23T06:05:32.333041+00:00 19994330.293000001460 29000000.061999998987 27869999.966000020504 3954453.032999991905 60363.253858199 2024-02-23T06:05:33.348426+00:00 19994330.291000001132 28999999.937999989837 27870000.032000008970 3958545.881999969017 60363.253869590 2024-02-23T06:05:34.332568+00:00 19994330.288999989629 29000000.006999999285 27869999.995000001043 3957509.125000000000 60363.253881342 2024-02-23T06:05:35.347952+00:00 19994330.295000001788 29000000.029000010341 27869999.977999988943 3962057.011000037193 60363.253892733 2024-02-23T06:05:36.332094+00:00 19994330.289000000805 29000000.000000000000 27870000.058000031859 3955516.009999989998 60363.253904485 2024-02-23T06:05:37.347478+00:00 19994330.289000000805 29000000.006999999285 27870000.002999961376 3958664.955000042915 60363.253915875 2024-02-23T06:05:38.331620+00:00 19994330.285999979824 28999999.986999988556 27869999.971000079066 3963298.033999919891 60363.253927628 2024-02-23T06:05:39.347005+00:00 19994330.292000029236 29000000.025999989361 27869999.998999949545 3954862.994000076782 60363.253939018 2024-02-23T06:05:40.331147+00:00 19994330.289999991655 28999999.991000000387 27870000.044999960810 3957174.902999997139 60363.253950770 2024-02-23T06:05:41.346531+00:00 19994330.289000000805 28999999.991999980062 27869999.953999999911 3957663.105999947060 60363.253962161 2024-02-23T06:05:42.330672+00:00 19994330.292999979109 28999999.992000039667 27870000.050999999046 3962189.047000051010 60363.253973912 2024-02-23T06:05:43.346057+00:00 19994330.291999999434 28999999.988999959081 27869999.916000008583 3956209.985000013839 60363.253985303 2024-02-23T06:05:44.330198+00:00 19994330.288000021130 29000000.004999998957 27870000.073000069708 3959742.979999899864 60363.253997055 2024-02-23T06:05:45.345583+00:00 19994330.290000021458 29000000.046000000089 27869999.987999919802 3959852.904000043869 60363.254008446 2024-02-23T06:05:46.329725+00:00 19994330.287999991328 28999999.965000029653 27870000.030000090599 3960098.157000064850 60363.254020198 2024-02-23T06:05:47.345109+00:00 19994330.289999961853 28999999.999000009149 27869999.911999940872 3961426.972999929916 60363.254031588 2024-02-23T06:05:48.329251+00:00 19994330.290000021458 28999999.999999940395 27870000.037000060081 3957940.942999958992 60363.254043341 2024-02-23T06:05:49.344636+00:00 19994330.291000008583 29000000.035000089556 27870000.019999980927 3954678.946000099182 60363.254054912 2024-02-23T06:05:50.344398+00:00 19994330.291000008583 28999999.941999908537 27869999.945999979973 3959326.025999904145 60363.254066483 2024-02-23T06:05:51.344161+00:00 19994330.291999999434 28999999.996000051498 27870000.001999970526 3959244.982000112999 60363.254078055 2024-02-23T06:05:52.343925+00:00 19994330.289999961853 29000000.029000040144 27870000.006999969482 3954036.964999914169 60363.254089626 2024-02-23T06:05:53.343688+00:00 19994330.291000008583 28999999.980999950320 27870000.046000000089 3959441.080999969970 60363.254101197 2024-02-23T06:05:54.343451+00:00 19994330.287000000477 28999999.998999949545 27869999.971000079066 3956636.004000068177 60363.254112769 2024-02-23T06:05:55.343214+00:00 19994330.288000050932 28999999.986000061035 27869999.962000008672 3960750.980000019073 60363.254124340 2024-02-23T06:05:56.342977+00:00 19994330.291999999434 29000000.039000030607 27870000.028999920934 3957682.973999977112 60363.254135911 2024-02-23T06:05:57.342740+00:00 19994330.292999979109 28999999.977999929339 27869999.990000009537 3957072.118000030983 60363.254147483 2024-02-23T06:05:58.342502+00:00 19994330.288000050932 29000000.029000040144 27870000.035999998450 3961378.939000010025 60363.254159054 2024-02-23T06:05:59.342266+00:00 19994330.291999939829 29000000.011000040919 27869999.980000000447 3954635.002999901772 60363.254170625 2024-02-23T06:06:00.342030+00:00 19994330.287999991328 28999999.993999961764 27870000.063999999315 3955980.000000000000 60363.254182197 2024-02-23T06:06:01.341793+00:00 19994330.290000081062 28999999.983999971300 27869999.983000010252 3954360.937000035774 60363.254193768 2024-02-23T06:06:02.341555+00:00 19994330.287999991328 29000000.001999970526 27869999.979999989271 3952627.000000000000 60363.254205340 2024-02-23T06:06:03.341319+00:00 19994330.291000008583 28999999.970000028610 27869999.893999990076 3964260.088999987114 60363.254216911 2024-02-23T06:06:04.341082+00:00 19994330.292999979109 29000000.029000040144 27870000.076000008732 3956239.998000026215 60363.254228482 2024-02-23T06:06:05.340845+00:00 19994330.286999940872 28999999.968999978155 27869999.996000021696 3960797.942999958992 60363.254240053 2024-02-23T06:06:06.340608+00:00 19994330.295000080019 29000000.046000000089 27870000.037000000477 3956596.016000031959 60363.254251624 2024-02-23T06:06:07.340371+00:00 19994330.290999889374 28999999.953999999911 27869999.978999998420 3959111.047000051010 60363.254263196 2024-02-23T06:06:08.340134+00:00 19994330.283000111580 29000000.024000000209 27870000.011999960989 3957426.970999956131 60363.254274767 2024-02-23T06:06:09.339897+00:00 19994330.290999889374 28999999.978000000119 27869999.957000020891 3959015.942000031006 60363.254286339 2024-02-23T06:06:10.339661+00:00 19994330.289000030607 29000000.021000001580 27870000.036000009626 3960328.049000024796 60363.254297910 2024-02-23T06:06:11.339424+00:00 19994330.289000030607 28999999.982999999076 27869999.962999999523 3961018.993999958038 60363.254309481 2024-02-23T06:06:12.339187+00:00 19994330.291999939829 29000000.043000008911 27870000.056999981403 3959566.960999966133 60363.254321233 2024-02-23T06:06:13.354571+00:00 19994330.290000081062 28999999.961999978870 27869999.937000039965 3960008.093000053894 60363.254332624 2024-02-23T06:06:14.338713+00:00 19994330.292999979109 29000000.034000009298 27870000.039999961853 3965449.901000022888 60363.254344376 2024-02-23T06:06:15.354097+00:00 19994330.289999961853 28999999.960999999195 27869999.958000000566 3956630.015999913216 60363.254355767 2024-02-23T06:06:16.338239+00:00 19994330.289000030607 28999999.972999989986 27870000.029999971390 3957628.976000071038 60363.254367338 2024-02-23T06:06:17.338002+00:00 19994330.289000030607 29000000.051999989897 27870000.017000079155 3959456.029999999795 60363.254378909 2024-02-23T06:06:18.337765+00:00 19994330.291000008583 29000000.011000040919 27870000.018999930471 3956082.003000000026 60363.254390481 2024-02-23T06:06:19.337528+00:00 19994330.286999940872 29000000.004999998957 27869999.932000041008 3960351.927000001073 60363.254402052 2024-02-23T06:06:20.337292+00:00 19994330.291000008583 28999999.958000000566 27869999.990000009537 3959165.074999998789 60363.254413623 2024-02-23T06:06:21.337055+00:00 19994330.292000059038 29000000.047999981791 27870000.110999941826 3960645.984000001103 60363.254425195 2024-02-23T06:06:22.336818+00:00 19994330.290999889374 28999999.937000039965 27869999.914000030607 3960404.924999997020 60363.254436766 2024-02-23T06:06:23.336581+00:00 19994330.291000008583 29000000.043999969959 27870000.004999998957 3958667.994000003207 60363.254448337 2024-02-23T06:06:24.336344+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3957798.144000000786 60363.254459909 2024-02-23T06:06:25.336107+00:00 19994330.290000081062 28999999.982000049204 27869999.965999960899 3956112.907999999821 60363.254471480 2024-02-23T06:06:26.335870+00:00 19994330.289999999106 29000000.023999929428 27869999.975000020117 3958352.964000002015 60363.254483052 2024-02-23T06:06:27.335633+00:00 19994330.289000000805 28999999.961000081152 27870000.085000038147 3965307.080999992788 60363.254494622 2024-02-23T06:06:28.335396+00:00 19994330.291999999434 29000000.026999950409 27869999.953999999911 3960988.016000003088 60363.254506194 2024-02-23T06:06:29.335159+00:00 19994330.289999991655 29000000.013999938965 27870000.021000031382 3959868.032999999821 60363.254517765 2024-02-23T06:06:30.334923+00:00 19994330.293000008911 28999999.965000029653 27869999.939999941736 3955283.954999998212 60363.254529336 2024-02-23T06:06:31.334685+00:00 19994330.287000000477 29000000.022999998182 27870000.019000049680 3960088.004000001121 60363.254540908 2024-02-23T06:06:32.334449+00:00 19994330.290999989957 28999999.973999980837 27869999.998000029474 3966796.012000001967 60363.254552479 2024-02-23T06:06:33.334212+00:00 19994330.287999991328 29000000.024000048637 27870000.021999958903 3955505.980000004172 60363.254564051 2024-02-23T06:06:34.333977+00:00 19994330.290000021458 28999999.965999960899 27869999.955999970436 3955030.936999992002 60363.254575622 2024-02-23T06:06:35.333738+00:00 19994330.296000000089 29000000.019999980927 27870000.029999971390 3962237.001000002027 60363.254587374 2024-02-23T06:06:36.349122+00:00 19994330.285000000149 29000000.029000040144 27870000.031000021845 3961208.018000007141 60363.254598765 2024-02-23T06:06:37.333264+00:00 19994330.291999999434 28999999.983000040054 27869999.967999998480 3960556.037000000011 60363.254610517 2024-02-23T06:06:38.348648+00:00 19994330.292999979109 29000000.021999958903 27870000.044999990612 3960682.001000002027 60363.254621907 2024-02-23T06:06:39.332790+00:00 19994330.286000009626 28999999.978999968618 27869999.969999998808 3961570.044000000227 60363.254633659 2024-02-23T06:06:40.348175+00:00 19994330.287000000477 28999999.978000041097 27870000.021000009030 3958295.016999990214 60363.254645050 2024-02-23T06:06:41.332317+00:00 19994330.290000021458 29000000.041000008583 27870000.004999998957 3956879.907000004780 60363.254656802 2024-02-23T06:06:42.347700+00:00 19994330.292999979109 28999999.993000030518 27870000.000999990851 3959201.104000002146 60363.254668192 2024-02-23T06:06:43.331843+00:00 19994330.288999971002 28999999.982999920845 27869999.980000019073 3956165.929999991786 60363.254679945 2024-02-23T06:06:44.347227+00:00 19994330.291999999434 29000000.008000019938 27870000.035999979824 3958398.020000011194 60363.254691335 2024-02-23T06:06:45.331369+00:00 19994330.291999999434 28999999.989999998361 27869999.935999989510 3962337.907999991905 60363.254703087 2024-02-23T06:06:46.346753+00:00 19994330.288000050932 28999999.991000000387 27869999.984000030905 3961568.151999995112 60363.254714478 2024-02-23T06:06:47.330895+00:00 19994330.288999971002 29000000.000999998301 27870000.025999959558 3956199.983000009786 60363.254726230 2024-02-23T06:06:48.346280+00:00 19994330.289000030607 29000000.002999991179 27869999.991000059992 3955219.902999997139 60363.254737621 2024-02-23T06:06:49.330422+00:00 19994330.290999948978 29000000.074000000954 27870000.053999960423 3959131.951000005007 60363.254749373 2024-02-23T06:06:50.345806+00:00 19994330.290000021458 28999999.960000008345 27869999.971000019461 3953654.075999990106 60363.254760763 2024-02-23T06:06:51.329948+00:00 19994330.291000008583 28999999.953999999911 27869999.962000008672 3955288.025999993086 60363.254772516 2024-02-23T06:06:52.345332+00:00 19994330.294999960810 29000000.032999988645 27870000.078999999911 3956420.953000009060 60363.254783906 2024-02-23T06:06:53.329474+00:00 19994330.287999991328 28999999.996000021696 27869999.967999991030 3960918.939999998081 60363.254795658 2024-02-23T06:06:54.344858+00:00 19994330.287000060081 29000000.002999961376 27869999.985000010580 3961659.182000011206 60363.254807048 2024-02-23T06:06:55.329000+00:00 19994330.289000030607 29000000.013999998569 27870000.043999969959 3959619.912000000011 60363.254818801 2024-02-23T06:06:56.344384+00:00 19994330.291999939829 28999999.985000010580 27869999.930999990553 3961010.928999990225 60363.254830372 2024-02-23T06:06:57.344149+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3960992.020000011194 60363.254841943 2024-02-23T06:06:58.343911+00:00 19994330.292000059038 28999999.975000020117 27870000.014000058174 3957548.060000001919 60363.254853515 2024-02-23T06:06:59.343674+00:00 19994330.293999910355 29000000.059000018984 27869999.996999979019 3961030.953999996185 60363.254865086 2024-02-23T06:07:00.343437+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3954392.018999993801 60363.254876657 2024-02-23T06:07:01.343200+00:00 19994330.290000081062 28999999.982999980450 27870000.001000050455 3961732.037000000011 60363.254888229 2024-02-23T06:07:02.342963+00:00 19994330.289999961853 28999999.971999999136 27869999.970999959856 3955319.946999996901 60363.254899800 2024-02-23T06:07:03.342727+00:00 19994330.287999991328 29000000.047999981791 27869999.990999940783 3957245.071999996901 60363.254911372 2024-02-23T06:07:04.342489+00:00 19994330.289999961853 28999999.996999979019 27870000.048000101000 3957225.988999993075 60363.254922943 2024-02-23T06:07:05.342253+00:00 19994330.292000059038 28999999.992000099272 27869999.990000009537 3958912.947000027169 60363.254934514 2024-02-23T06:07:06.342015+00:00 19994330.291000008583 28999999.995000001043 27870000.000999931246 3960309.982999979984 60363.254946086 2024-02-23T06:07:07.341779+00:00 19994330.289000030607 28999999.967999938875 27869999.973000049591 3959917.018999993801 60363.254957657 2024-02-23T06:07:08.341542+00:00 19994330.291999939829 29000000.059000018984 27870000.041000008583 3958098.066000015009 60363.254969228 2024-02-23T06:07:09.341304+00:00 19994330.287000060081 28999999.965000029653 27869999.962000008672 3959786.919999986887 60363.254980799 2024-02-23T06:07:10.341067+00:00 19994330.291999939829 29000000.011999960989 27869999.995999928564 3962569.055000007153 60363.254992370 2024-02-23T06:07:11.340831+00:00 19994330.289000030607 28999999.991999980062 27870000.011000040919 3962863.874000012875 60363.255003942 2024-02-23T06:07:12.340594+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3961344.139999986161 60363.255015513 2024-02-23T06:07:13.340356+00:00 19994330.289000030607 29000000.016000028700 27869999.993999961764 3956347.937000005972 60363.255027085 2024-02-23T06:07:14.340120+00:00 19994330.292000059038 29000000.013999938965 27870000.026999950409 3954131.104000002146 60363.255038656 2024-02-23T06:07:15.339883+00:00 19994330.291999939829 29000000.030000090599 27870000.004000000656 3958246.905999987852 60363.255050046 2024-02-23T06:07:16.324025+00:00 19994330.289000030607 28999999.960999969393 27869999.940000001341 3961029.000000000000 60363.255061799 2024-02-23T06:07:17.339410+00:00 19994330.291000008583 28999999.982999920845 27870000.032999988645 3958509.010000019800 60363.255073189 2024-02-23T06:07:18.323551+00:00 19994330.286999940872 29000000.014000058174 27870000.011000011116 3961062.051999986172 60363.255084941 2024-02-23T06:07:19.338936+00:00 19994330.291000008583 29000000.026000019163 27870000.014999989420 3955726.897000014782 60363.255096513 2024-02-23T06:07:20.338699+00:00 19994330.289999999106 28999999.980999950320 27869999.950000021607 3954176.005999981891 60363.255108084 2024-02-23T06:07:21.338461+00:00 19994330.289999999106 28999999.963999990374 27870000.002000000328 3954969.083999990951 60363.255119655 2024-02-23T06:07:22.338225+00:00 19994330.290000010282 29000000.000999998301 27869999.972999989986 3958297.917000025976 60363.255131227 2024-02-23T06:07:23.337988+00:00 19994330.291999999434 29000000.013999998569 27870000.043999999762 3954560.972999989986 60363.255142798 2024-02-23T06:07:24.337751+00:00 19994330.287999998778 29000000.017999991775 27870000.012999981642 3954286.048999994993 60363.255154369 2024-02-23T06:07:25.337514+00:00 19994330.289000000805 28999999.970000009984 27869999.974000040442 3959918.958000003826 60363.255165941 2024-02-23T06:07:26.337277+00:00 19994330.291999999434 28999999.995999988168 27869999.963999990374 3957441.037999988068 60363.255177512 2024-02-23T06:07:27.337041+00:00 19994330.289000000805 29000000.015999998897 27870000.069999989122 3960088.980000019073 60363.255189084 2024-02-23T06:07:28.336804+00:00 19994330.287999991328 29000000.002000000328 27869999.967999991030 3962634.097999989986 60363.255200655 2024-02-23T06:07:29.336567+00:00 19994330.291000008583 29000000.019999980927 27870000.004000011832 3956759.910000026226 60363.255212226 2024-02-23T06:07:30.336330+00:00 19994330.292999979109 28999999.988999988884 27870000.018000010401 3960504.006999969017 60363.255223798 2024-02-23T06:07:31.336093+00:00 19994330.290000021458 28999999.978000041097 27869999.944999989122 3957848.990000010002 60363.255235369 2024-02-23T06:07:32.335856+00:00 19994330.290999978781 29000000.021999958903 27870000.010999981314 3960155.958999990951 60363.255246940 2024-02-23T06:07:33.335619+00:00 19994330.289000030607 28999999.984000030905 27870000.034000039101 3961906.069999992847 60363.255258511 2024-02-23T06:07:34.335382+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3959228.961000024807 60363.255270083 2024-02-23T06:07:35.335145+00:00 19994330.293999969959 29000000.046000000089 27869999.996000051498 3959246.050000011921 60363.255281654 2024-02-23T06:07:36.334908+00:00 19994330.288000050932 28999999.925000008196 27869999.998999949545 3961463.969999969006 60363.255293225 2024-02-23T06:07:37.334671+00:00 19994330.288999971002 29000000.028000000864 27870000.029000040144 3961339.081000030041 60363.255304797 2024-02-23T06:07:38.334436+00:00 19994330.291999999434 29000000.009999990463 27869999.977000001818 3958262.909999967087 60363.255316368 2024-02-23T06:07:39.334198+00:00 19994330.291000008583 28999999.994999948889 27870000.014999989420 3959944.068000019062 60363.255327940 2024-02-23T06:07:40.333961+00:00 19994330.287999991328 28999999.971999999136 27869999.972999930382 3954632.048999965191 60363.255339691 2024-02-23T06:07:41.349345+00:00 19994330.291000008583 29000000.019000049680 27869999.994000080973 3961761.915000020992 60363.255351082 2024-02-23T06:07:42.333487+00:00 19994330.287999991328 28999999.993999961764 27870000.003999948502 3963074.038999975193 60363.255362834 2024-02-23T06:07:43.348871+00:00 19994330.291999999434 29000000.011000040919 27869999.995000001043 3958265.924000024796 60363.255374225 2024-02-23T06:07:44.333013+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3959590.081000030041 60363.255385977 2024-02-23T06:07:45.348397+00:00 19994330.288999971002 28999999.986999988556 27870000.042999979109 3959982.952999948990 60363.255397367 2024-02-23T06:07:46.332539+00:00 19994330.294000029564 29000000.024999979883 27869999.967000011355 3961272.997000039089 60363.255409120 2024-02-23T06:07:47.347923+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3962241.037000000011 60363.255420510 2024-02-23T06:07:48.332066+00:00 19994330.292999979109 28999999.998000029474 27869999.971999999136 3958756.981000006199 60363.255432262 2024-02-23T06:07:49.347450+00:00 19994330.287999991328 28999999.995000001043 27870000.038000110537 3958028.065999985207 60363.255443653 2024-02-23T06:07:50.331591+00:00 19994330.289000030607 29000000.009999990463 27869999.972999930382 3958478.925000011921 60363.255455405 2024-02-23T06:07:51.346975+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3961701.060000001919 60363.255466796 2024-02-23T06:07:52.331118+00:00 19994330.289999961853 29000000.008000019938 27870000.031999949366 3960080.007999957073 60363.255478547 2024-02-23T06:07:53.346502+00:00 19994330.292000059038 29000000.016000028700 27870000.009999990463 3958417.993000030983 60363.255489938 2024-02-23T06:07:54.330644+00:00 19994330.291000008583 28999999.968999978155 27869999.960999999195 3956244.866999983788 60363.255501690 2024-02-23T06:07:55.346028+00:00 19994330.289999961853 29000000.008000019938 27870000.059000000358 3954927.063000022899 60363.255513080 2024-02-23T06:07:56.330171+00:00 19994330.289999961853 29000000.013999938965 27869999.991000000387 3957185.083000003826 60363.255524833 2024-02-23T06:07:57.345555+00:00 19994330.287999991328 28999999.983999971300 27869999.930999990553 3956289.882999957073 60363.255536223 2024-02-23T06:07:58.329697+00:00 19994330.289000030607 29000000.057000041008 27870000.047999989241 3957632.138000010978 60363.255547975 2024-02-23T06:07:59.345081+00:00 19994330.290000081062 28999999.945000000298 27869999.971999999136 3957019.954999982845 60363.255559366 2024-02-23T06:08:00.329223+00:00 19994330.291999939829 28999999.969999991357 27870000.013999998569 3959376.013000010978 60363.255571118 2024-02-23T06:08:01.344607+00:00 19994330.292000059038 29000000.013999998569 27870000.013999998569 3958210.011000037193 60363.255582509 2024-02-23T06:08:02.328749+00:00 19994330.288999918848 28999999.996000010520 27870000.011999990791 3962551.927999972831 60363.255594261 2024-02-23T06:08:03.344134+00:00 19994330.292000059038 29000000.018000010401 27870000.009999990463 3955855.966000020970 60363.255605832 2024-02-23T06:08:04.343897+00:00 19994330.287999991328 29000000.037999991328 27870000.036000009626 3960066.038999975193 60363.255617403 2024-02-23T06:08:05.343659+00:00 19994330.289000030607 28999999.974000010639 27869999.962000008672 3955212.995999991894 60363.255628975 2024-02-23T06:08:06.343423+00:00 19994330.287999991328 28999999.997000008821 27869999.986999988556 3959234.980000019073 60363.255640546 2024-02-23T06:08:07.343185+00:00 19994330.292999979109 29000000.015999969095 27869999.963999990374 3956590.074000000954 60363.255652118 2024-02-23T06:08:08.342949+00:00 19994330.289000030607 29000000.020000040531 27870000.015000049025 3958517.958000003826 60363.255663689 2024-02-23T06:08:09.342713+00:00 19994330.291000008583 28999999.942999958992 27869999.974999960512 3959207.046000003815 60363.255675260 2024-02-23T06:08:10.342475+00:00 19994330.291999939829 29000000.009999990463 27869999.977000001818 3961805.009000002872 60363.255686832 2024-02-23T06:08:11.342238+00:00 19994330.292999979109 29000000.010000050068 27870000.055000010878 3954367.939999998081 60363.255698403 2024-02-23T06:08:12.342001+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3957251.954999982845 60363.255709974 2024-02-23T06:08:13.341765+00:00 19994330.287000000477 29000000.011999960989 27870000.001000050455 3952713.032000004780 60363.255721545 2024-02-23T06:08:14.341527+00:00 19994330.289000000805 28999999.958000000566 27869999.981999989599 3953735.995000004768 60363.255733117 2024-02-23T06:08:15.341290+00:00 19994330.289999999106 29000000.002000030130 27870000.003000020981 3955947.036000012886 60363.255744688 2024-02-23T06:08:16.341054+00:00 19994330.290999989957 28999999.976999938488 27870000.006999969482 3956578.004000008106 60363.255756079 2024-02-23T06:08:17.325195+00:00 19994330.293999999762 29000000.055000070482 27870000.016999959946 3956982.938999950886 60363.255767831 2024-02-23T06:08:18.340580+00:00 19994330.287999998778 28999999.970000028610 27869999.983000040054 3956735.971000016201 60363.255779221 2024-02-23T06:08:19.324722+00:00 19994330.290999989957 29000000.014999989420 27869999.983999971300 3956238.037000000011 60363.255790974 2024-02-23T06:08:20.340106+00:00 19994330.288000021130 29000000.000999931246 27869999.989000078291 3954542.040000020992 60363.255802364 2024-02-23T06:08:21.324248+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3954184.964999973774 60363.255814116 2024-02-23T06:08:22.339632+00:00 19994330.293000008911 29000000.004000071436 27869999.960999969393 3962386.030000030994 60363.255825507 2024-02-23T06:08:23.323774+00:00 19994330.287999991328 28999999.993999961764 27870000.036999940872 3958809.023000001907 60363.255837259 2024-02-23T06:08:24.339158+00:00 19994330.289999991655 28999999.986999988556 27869999.962000008672 3958591.012999951839 60363.255848649 2024-02-23T06:08:25.323300+00:00 19994330.295000020415 29000000.021999958903 27870000.012000080198 3959368.885000050068 60363.255860401 2024-02-23T06:08:26.338685+00:00 19994330.288000021130 29000000.001000050455 27869999.996999979019 3955086.106999992859 60363.255871973 2024-02-23T06:08:27.338448+00:00 19994330.285999950022 28999999.962000008672 27869999.992999911308 3959041.962000011932 60363.255883544 2024-02-23T06:08:28.338210+00:00 19994330.290000021458 29000000.039000030607 27870000.036000009626 3958315.044999957085 60363.255895115 2024-02-23T06:08:29.337973+00:00 19994330.292999979109 28999999.978999968618 27869999.971999999136 3957648.937000035774 60363.255906687 2024-02-23T06:08:30.337736+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3963357.995999991894 60363.255918258 2024-02-23T06:08:31.337500+00:00 19994330.293000038713 28999999.991000059992 27870000.006000038236 3954563.147000014782 60363.255929830 2024-02-23T06:08:32.337263+00:00 19994330.290999948978 29000000.001999970526 27870000.000000000000 3960587.814999998081 60363.255941401 2024-02-23T06:08:33.337026+00:00 19994330.293000038713 29000000.006000038236 27870000.022999998182 3960670.049999951851 60363.255952972 2024-02-23T06:08:34.336789+00:00 19994330.287999991328 28999999.994999889284 27869999.981999989599 3960186.092000008095 60363.255964544 2024-02-23T06:08:35.336553+00:00 19994330.287000000477 28999999.999000068754 27869999.962999999523 3964991.833000063896 60363.255976115 2024-02-23T06:08:36.336316+00:00 19994330.291999999434 29000000.006999999285 27870000.031000021845 3962012.013999938965 60363.255987686 2024-02-23T06:08:37.336079+00:00 19994330.285000029951 28999999.999000001699 27870000.037000000477 3961958.095999956131 60363.255999257 2024-02-23T06:08:38.335842+00:00 19994330.294999960810 28999999.984000001103 27869999.923999991268 3956421.060000061989 60363.256010829 2024-02-23T06:08:39.335605+00:00 19994330.288000050932 29000000.022999998182 27870000.065000001341 3955211.985000013839 60363.256022400 2024-02-23T06:08:40.335368+00:00 19994330.291999939829 28999999.971000019461 27870000.002999991179 3955916.970999956131 60363.256033971 2024-02-23T06:08:41.335131+00:00 19994330.287999991328 29000000.052999999374 27870000.000000029802 3957996.063000082970 60363.256045543 2024-02-23T06:08:42.334894+00:00 19994330.291000008583 28999999.975999981165 27869999.968999978155 3957752.907999991905 60363.256057114 2024-02-23T06:08:43.334657+00:00 19994330.295000080019 29000000.013999998569 27869999.996999979019 3963829.952999948990 60363.256068686 2024-02-23T06:08:44.334420+00:00 19994330.283999919891 28999999.979999989271 27870000.000000000000 3960435.072999954224 60363.256080257 2024-02-23T06:08:45.334183+00:00 19994330.291000008583 28999999.999000009149 27870000.037000000477 3961442.026000022888 60363.256091828 2024-02-23T06:08:46.333947+00:00 19994330.292000059038 28999999.991000000387 27869999.977999988943 3963786.907000064850 60363.256103399 2024-02-23T06:08:47.333712+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3957260.102999926079 60363.256114971 2024-02-23T06:08:48.333473+00:00 19994330.291999939829 28999999.995999988168 27870000.022999998182 3957226.894000052940 60363.256126542 2024-02-23T06:08:49.333236+00:00 19994330.290000081062 28999999.988000039011 27869999.989000018686 3958120.001999973785 60363.256138294 2024-02-23T06:08:50.348620+00:00 19994330.291999939829 29000000.008999999613 27870000.068999949843 3955940.950000048149 60363.256149685 2024-02-23T06:08:51.332762+00:00 19994330.285000089556 28999999.964999970049 27869999.913000110537 3959184.094999908935 60363.256161437 2024-02-23T06:08:52.348146+00:00 19994330.291999939829 29000000.045000020415 27870000.050999999046 3955623.937000035774 60363.256172827 2024-02-23T06:08:53.332288+00:00 19994330.287999991328 28999999.972999930382 27869999.960999969393 3954042.154000043869 60363.256184580 2024-02-23T06:08:54.347673+00:00 19994330.290000081062 29000000.018000010401 27870000.032999988645 3953925.871999979019 60363.256195970 2024-02-23T06:08:55.331814+00:00 19994330.292999979109 28999999.994000080973 27869999.971999999136 3959720.980000019073 60363.256207722 2024-02-23T06:08:56.347199+00:00 19994330.288999918848 28999999.987999919802 27869999.952999949455 3964428.977999926079 60363.256219113 2024-02-23T06:08:57.331340+00:00 19994330.292000059038 29000000.013000011444 27870000.077000018209 3960855.093000053894 60363.256230865 2024-02-23T06:08:58.346725+00:00 19994330.289000030607 28999999.998000029474 27869999.955000039190 3959422.983000040054 60363.256242256 2024-02-23T06:08:59.330866+00:00 19994330.289999961853 28999999.983000040054 27870000.034999970347 3957073.992999910843 60363.256254008 2024-02-23T06:09:00.346252+00:00 19994330.286999940872 29000000.028000000864 27870000.000000000000 3955352.058000088204 60363.256265398 2024-02-23T06:09:01.330393+00:00 19994330.292000059038 28999999.977000001818 27869999.993000030518 3959986.863999962807 60363.256277150 2024-02-23T06:09:02.345778+00:00 19994330.292000059038 29000000.039000030607 27870000.028000000864 3961883.077000021935 60363.256288541 2024-02-23T06:09:03.329919+00:00 19994330.288999918848 28999999.959999918938 27869999.960000038147 3958982.912999988068 60363.256300293 2024-02-23T06:09:04.345304+00:00 19994330.291000008583 29000000.024000048637 27870000.041999939829 3957972.996999979019 60363.256311683 2024-02-23T06:09:05.329445+00:00 19994330.291000008583 28999999.967000011355 27869999.949000000954 3958632.141000031959 60363.256323435 2024-02-23T06:09:06.344829+00:00 19994330.289000030607 29000000.026999950409 27870000.013000011444 3959138.016999959946 60363.256334826 2024-02-23T06:09:07.328972+00:00 19994330.289000000805 29000000.014000058174 27870000.013999938965 3957381.957000017166 60363.256346578 2024-02-23T06:09:08.344356+00:00 19994330.289000000805 28999999.969999909401 27869999.963000059128 3960187.919000030030 60363.256357969 2024-02-23T06:09:09.328498+00:00 19994330.291999999434 29000000.017000079155 27870000.006000038236 3952949.010999917984 60363.256369721 2024-02-23T06:09:10.343882+00:00 19994330.291000008583 29000000.011999960989 27870000.051999930292 3958111.142000079155 60363.256381111 2024-02-23T06:09:11.328024+00:00 19994330.287999998778 28999999.975999951363 27869999.982000000775 3957747.952000021935 60363.256392864 2024-02-23T06:09:12.343408+00:00 19994330.291999999434 28999999.997000098228 27869999.963000010699 3963055.930999993812 60363.256404435 2024-02-23T06:09:13.343171+00:00 19994330.290000010282 28999999.956000000238 27870000.004999998957 3961060.949999928009 60363.256416006 2024-02-23T06:09:14.342935+00:00 19994330.289999991655 29000000.027999989688 27869999.938999999315 3961789.111000061035 60363.256427578 2024-02-23T06:09:15.342698+00:00 19994330.286000009626 29000000.022999998182 27870000.099000010639 3962836.986999989022 60363.256439149 2024-02-23T06:09:16.342461+00:00 19994330.291999999434 29000000.002000018954 27869999.926999989897 3958726.952000021935 60363.256450720 2024-02-23T06:09:17.342224+00:00 19994330.290999978781 29000000.013999998569 27870000.020000010729 3956998.111999989022 60363.256462111 2024-02-23T06:09:18.326365+00:00 19994330.288000021130 28999999.967999991030 27870000.004999998957 3956637.900999904145 60363.256473863 2024-02-23T06:09:19.341751+00:00 19994330.293999969959 29000000.018000010401 27870000.008999969810 3957593.955000042915 60363.256485254 2024-02-23T06:09:20.325892+00:00 19994330.290000021458 28999999.977999988943 27870000.037000000477 3959069.988999962807 60363.256497005 2024-02-23T06:09:21.341276+00:00 19994330.290000021458 29000000.061000019312 27869999.964000049978 3961784.029000043869 60363.256508396 2024-02-23T06:09:22.325418+00:00 19994330.288999971002 28999999.958999991417 27870000.001999970526 3958256.008000016212 60363.256520148 2024-02-23T06:09:23.340803+00:00 19994330.286000009626 29000000.022000011057 27870000.021000031382 3956879.108999968041 60363.256531538 2024-02-23T06:09:24.324945+00:00 19994330.291000008583 28999999.967999991030 27869999.998999949545 3958351.889000058174 60363.256543291 2024-02-23T06:09:25.340329+00:00 19994330.291999999434 28999999.991000000387 27869999.945000048727 3958376.050999999046 60363.256554681 2024-02-23T06:09:26.324470+00:00 19994330.295000020415 29000000.016999959946 27870000.071999970824 3961713.975999950897 60363.256566433 2024-02-23T06:09:27.339855+00:00 19994330.285999950022 28999999.980000019073 27869999.958999991417 3957129.078000069130 60363.256577824 2024-02-23T06:09:28.323996+00:00 19994330.293000038713 29000000.016000028700 27869999.979000028223 3959746.852999926079 60363.256589576 2024-02-23T06:09:29.339381+00:00 19994330.284999970347 29000000.043999969959 27870000.039999961853 3958341.054000020027 60363.256600967 2024-02-23T06:09:30.323523+00:00 19994330.291999999434 28999999.917999979109 27869999.940000060946 3958940.024000049103 60363.256612719 2024-02-23T06:09:31.338907+00:00 19994330.287999991328 29000000.052000049502 27870000.046999931335 3963055.025999904145 60363.256624109 2024-02-23T06:09:32.323049+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3958943.941000103951 60363.256635861 2024-02-23T06:09:33.338434+00:00 19994330.292999979109 28999999.993999961764 27869999.968000050634 3957654.064999938011 60363.256647433 2024-02-23T06:09:34.338197+00:00 19994330.291000008583 29000000.019999980927 27870000.049000021070 3957227.861999989022 60363.256659004 2024-02-23T06:09:35.337960+00:00 19994330.289999961853 29000000.003000020981 27869999.968999978155 3954859.098999977112 60363.256670576 2024-02-23T06:09:36.337722+00:00 19994330.292000059038 29000000.008000019938 27870000.038999918848 3959716.055999993812 60363.256682147 2024-02-23T06:09:37.337485+00:00 19994330.286999940872 28999999.985000010580 27869999.977000001818 3954251.976000071038 60363.256693718 2024-02-23T06:09:38.337248+00:00 19994330.290000081062 29000000.003000020981 27870000.025000099093 3958977.959999918938 60363.256705290 2024-02-23T06:09:39.337012+00:00 19994330.287999991328 28999999.985999941826 27869999.949999928474 3957350.029000043869 60363.256716861 2024-02-23T06:09:40.336775+00:00 19994330.291999939829 28999999.973999980837 27870000.017000079155 3960138.927999972831 60363.256728432 2024-02-23T06:09:41.336538+00:00 19994330.291000008583 29000000.017000079155 27869999.997999910265 3957119.976999998093 60363.256740003 2024-02-23T06:09:42.336301+00:00 19994330.292000059038 29000000.018999930471 27870000.062000039965 3962226.060000061989 60363.256751575 2024-02-23T06:09:43.336064+00:00 19994330.291000008583 28999999.973999980837 27869999.955999970436 3959160.004999995232 60363.256763146 2024-02-23T06:09:44.335827+00:00 19994330.286999940872 29000000.052000049502 27869999.995000001043 3962400.021999955177 60363.256774717 2024-02-23T06:09:45.335591+00:00 19994330.290000081062 28999999.988000039011 27869999.991000059992 3961638.108999968041 60363.256786289 2024-02-23T06:09:46.335353+00:00 19994330.288999918848 28999999.990000009537 27870000.034999970347 3957139.915000081062 60363.256797860 2024-02-23T06:09:47.335117+00:00 19994330.294000029564 29000000.019999980927 27869999.949000000954 3957903.935999989975 60363.256809432 2024-02-23T06:09:48.334879+00:00 19994330.287999991328 28999999.969999909401 27870000.008000019938 3959759.023999928962 60363.256821003 2024-02-23T06:09:49.334643+00:00 19994330.289000030607 29000000.020000100136 27869999.991000000387 3958064.060000061989 60363.256832574 2024-02-23T06:09:50.334406+00:00 19994330.291000008583 28999999.960000000894 27870000.019999999553 3960446.958999990951 60363.256844145 2024-02-23T06:09:51.334169+00:00 19994330.291999939829 29000000.013000000268 27870000.024000000209 3953789.965999960899 60363.256855717 2024-02-23T06:09:52.333932+00:00 19994330.289000030607 29000000.032000008970 27870000.000999998301 3957170.016000031959 60363.256867288 2024-02-23T06:09:53.333696+00:00 19994330.289000030607 28999999.973999988288 27869999.985999990255 3963248.947000027169 60363.256878859 2024-02-23T06:09:54.333458+00:00 19994330.287999991328 28999999.963000010699 27869999.969000011683 3958654.026999949943 60363.256890612 2024-02-23T06:09:55.348843+00:00 19994330.291999939829 29000000.014999989420 27870000.025999989361 3965263.030000091065 60363.256902002 2024-02-23T06:09:56.332985+00:00 19994330.290000081062 29000000.016999989748 27869999.944999989122 3955330.964999914169 60363.256913754 2024-02-23T06:09:57.348369+00:00 19994330.289999961853 29000000.015000019222 27870000.116000030190 3964008.042999982834 60363.256925145 2024-02-23T06:09:58.332511+00:00 19994330.292000059038 28999999.981000009924 27869999.884999990463 3963313.939000010025 60363.256936897 2024-02-23T06:09:59.347896+00:00 19994330.287999991328 29000000.015999969095 27870000.059999998659 3961567.110000013839 60363.256948288 2024-02-23T06:10:00.332037+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3961092.902000070084 60363.256960039 2024-02-23T06:10:01.347421+00:00 19994330.291999999434 28999999.995000001043 27869999.991000000387 3959465.923999906052 60363.256971430 2024-02-23T06:10:02.331563+00:00 19994330.289999999106 29000000.011000040919 27870000.038000050932 3965991.076000093948 60363.256983182 2024-02-23T06:10:03.346948+00:00 19994330.287999998778 28999999.984999950975 27869999.955999970436 3963432.927999972831 60363.256994573 2024-02-23T06:10:04.331089+00:00 19994330.292000010610 29000000.018000010401 27870000.059000018984 3961178.102999926079 60363.257006325 2024-02-23T06:10:05.346474+00:00 19994330.290999989957 29000000.003000020981 27869999.951999958605 3963471.922000051010 60363.257017715 2024-02-23T06:10:06.330616+00:00 19994330.288999989629 28999999.975000020117 27870000.048000041395 3962396.098999977112 60363.257029468 2024-02-23T06:10:07.346000+00:00 19994330.290000021458 29000000.005999919027 27869999.986000001431 3962476.927999972831 60363.257040858 2024-02-23T06:10:08.330142+00:00 19994330.290999978781 29000000.032999988645 27869999.967999991030 3964361.067000031006 60363.257052610 2024-02-23T06:10:09.345527+00:00 19994330.291000008583 28999999.960000038147 27870000.029000040144 3960056.009000062943 60363.257064001 2024-02-23T06:10:10.329668+00:00 19994330.286000009626 29000000.027000069618 27869999.972999930382 3963839.057999968994 60363.257075753 2024-02-23T06:10:11.345053+00:00 19994330.293999999762 29000000.041999939829 27870000.044999960810 3960647.944000006188 60363.257087144 2024-02-23T06:10:12.329194+00:00 19994330.289999991655 28999999.960000038147 27869999.952000018209 3963755.039000033867 60363.257098715 2024-02-23T06:10:13.328957+00:00 19994330.291000008583 28999999.968999978155 27870000.044000029564 3958430.904999970924 60363.257110286 2024-02-23T06:10:14.328720+00:00 19994330.289999961853 29000000.024999979883 27869999.986999988556 3955742.972999929916 60363.257121857 2024-02-23T06:10:15.328484+00:00 19994330.288000050932 29000000.018000010401 27870000.028000000864 3959821.077000021935 60363.257133429 2024-02-23T06:10:16.328246+00:00 19994330.289999961853 28999999.965000029653 27869999.950999978930 3954977.978000044823 60363.257145000 2024-02-23T06:10:17.328009+00:00 19994330.287000000477 28999999.991999980062 27870000.027000069618 3962641.028999925125 60363.257156752 2024-02-23T06:10:18.343395+00:00 19994330.291999999434 29000000.022999998182 27870000.004999998957 3959712.022000073921 60363.257168143 2024-02-23T06:10:19.327536+00:00 19994330.293000038713 29000000.014999989420 27869999.991999980062 3960222.893999934196 60363.257179895 2024-02-23T06:10:20.342920+00:00 19994330.288999971002 29000000.001000050455 27869999.965999960899 3959940.976000071038 60363.257191285 2024-02-23T06:10:21.327062+00:00 19994330.291000008583 28999999.965999960899 27870000.024000048637 3959783.054999948014 60363.257203038 2024-02-23T06:10:22.342446+00:00 19994330.288999971002 29000000.052000049502 27870000.000000000000 3961210.996000051033 60363.257214428 2024-02-23T06:10:23.326588+00:00 19994330.291999999434 28999999.967000011355 27870000.019999980927 3951455.110999941826 60363.257226180 2024-02-23T06:10:24.341973+00:00 19994330.287000000477 28999999.984999898821 27869999.967000011355 3957768.891000031959 60363.257237571 2024-02-23T06:10:25.326115+00:00 19994330.291000008583 29000000.034000039101 27870000.021999958903 3956293.039000033867 60363.257249323 2024-02-23T06:10:26.341500+00:00 19994330.289999961853 28999999.978999968618 27870000.025000099093 3956239.070999979973 60363.257260714 2024-02-23T06:10:27.325641+00:00 19994330.290000081062 29000000.010000001639 27869999.965999960899 3962885.832999945153 60363.257272466 2024-02-23T06:10:28.341025+00:00 19994330.287999991328 28999999.986999999732 27869999.975999999791 3957403.109000086784 60363.257283856 2024-02-23T06:10:29.325167+00:00 19994330.294999960810 29000000.002000000328 27870000.087999988347 3962772.942999958992 60363.257295609 2024-02-23T06:10:30.340552+00:00 19994330.287000060081 29000000.000000000000 27869999.920000001788 3957133.029999970924 60363.257306999 2024-02-23T06:10:31.324693+00:00 19994330.291000008583 29000000.016999989748 27870000.006000008434 3960919.998000026215 60363.257318751 2024-02-23T06:10:32.340077+00:00 19994330.291000008583 28999999.981999989599 27869999.999999988824 3958536.996999979019 60363.257330141 2024-02-23T06:10:33.324219+00:00 19994330.287999991328 28999999.973000019789 27869999.992000009865 3963811.967000008095 60363.257341893 2024-02-23T06:10:34.339603+00:00 19994330.289999961853 28999999.997999999672 27870000.011999990791 3960825.019999980927 60363.257353284 2024-02-23T06:10:35.323746+00:00 19994330.289999961853 29000000.023999989033 27869999.997000008821 3959364.055000067223 60363.257365036 2024-02-23T06:10:36.339129+00:00 19994330.292999979109 28999999.995999988168 27870000.022000011057 3956622.917999982834 60363.257376427 2024-02-23T06:10:37.323272+00:00 19994330.290000081062 29000000.023999989033 27870000.012999951839 3955998.004999995232 60363.257388179 2024-02-23T06:10:38.338656+00:00 19994330.287999991328 28999999.979000028223 27869999.960000038147 3955359.087999939919 60363.257399750 2024-02-23T06:10:39.338420+00:00 19994330.287999991328 28999999.971999999136 27870000.032000008970 3959129.990000010002 60363.257411322 2024-02-23T06:10:40.338182+00:00 19994330.289999961853 29000000.037999991328 27869999.978999968618 3959246.955000042915 60363.257422893 2024-02-23T06:10:41.337946+00:00 19994330.292000059038 29000000.004999998957 27869999.984000030905 3960089.993000030983 60363.257434464 2024-02-23T06:10:42.337708+00:00 19994330.291000008583 28999999.981000009924 27870000.014999989420 3956458.038999915123 60363.257446036 2024-02-23T06:10:43.337472+00:00 19994330.291000008583 29000000.015999969095 27870000.013999998569 3956631.921000003815 60363.257457607 2024-02-23T06:10:44.337235+00:00 19994330.288999918848 28999999.961000028998 27869999.971000019461 3958848.076000093948 60363.257469178 2024-02-23T06:10:45.336998+00:00 19994330.292000059038 29000000.006999969482 27870000.024999979883 3958891.046000003815 60363.257480749 2024-02-23T06:10:46.336762+00:00 19994330.289999961853 29000000.009000059217 27869999.976000010967 3957746.959999918938 60363.257492321 2024-02-23T06:10:47.336524+00:00 19994330.286000009626 28999999.988999959081 27870000.021999958903 3950926.935999989975 60363.257503892 2024-02-23T06:10:48.336287+00:00 19994330.290000081062 29000000.032000061125 27870000.019000049680 3957483.015999999829 60363.257515464 2024-02-23T06:10:49.336050+00:00 19994330.291999939829 28999999.985999941826 27869999.957000020891 3956243.981000001077 60363.257527035 2024-02-23T06:10:50.335813+00:00 19994330.289999961853 29000000.028000000864 27870000.050999999046 3957158.060999998823 60363.257538606 2024-02-23T06:10:51.335576+00:00 19994330.289000030607 28999999.991999980062 27869999.949999928474 3957077.009999999776 60363.257550178 2024-02-23T06:10:52.335339+00:00 19994330.294000029564 29000000.009999990463 27870000.034000039101 3957807.982000000775 60363.257561749 2024-02-23T06:10:53.335102+00:00 19994330.291999939829 28999999.977000001818 27869999.996999979019 3959749.035999997985 60363.257573320 2024-02-23T06:10:54.334866+00:00 19994330.287000000477 29000000.018000010401 27870000.017000079155 3964877.944000001997 60363.257584891 2024-02-23T06:10:55.334629+00:00 19994330.287000000477 28999999.980000019073 27869999.953999999911 3959325.982999999076 60363.257596463 2024-02-23T06:10:56.334392+00:00 19994330.291999999434 29000000.019000049680 27870000.036999940872 3956052.061000003945 60363.257608034 2024-02-23T06:10:57.334155+00:00 19994330.290000010282 29000000.007999900728 27870000.006999969482 3961845.964999996126 60363.257619605 2024-02-23T06:10:58.333918+00:00 19994330.288999989629 28999999.980000019073 27869999.960000038147 3960030.042999998201 60363.257631177 2024-02-23T06:10:59.333681+00:00 19994330.292000010610 28999999.977000001818 27870000.000000000000 3953366.017000005115 60363.257642748 2024-02-23T06:11:00.333444+00:00 19994330.291999999434 29000000.003000020981 27870000.019000049680 3957057.942999995779 60363.257654320 2024-02-23T06:11:01.333208+00:00 19994330.289999991655 29000000.011000040919 27869999.991999980062 3959364.023000001907 60363.257666072 2024-02-23T06:11:02.348592+00:00 19994330.284000009298 28999999.990999940783 27869999.975999951363 3955848.983000002801 60363.257677462 2024-02-23T06:11:03.332734+00:00 19994330.291999999434 29000000.022000070661 27870000.014000058174 3957488.964999996126 60363.257689214 2024-02-23T06:11:04.348118+00:00 19994330.291000008583 28999999.989000000060 27870000.004999998957 3959652.100999996066 60363.257700605 2024-02-23T06:11:05.332260+00:00 19994330.291000008583 28999999.971999999136 27870000.009999990463 3965140.938000007998 60363.257712357 2024-02-23T06:11:06.347644+00:00 19994330.290999978781 29000000.025000009686 27870000.004000000656 3956903.049999997020 60363.257723748 2024-02-23T06:11:07.331785+00:00 19994330.290999978781 29000000.015999998897 27870000.004000000656 3957403.941000000108 60363.257735500 2024-02-23T06:11:08.347170+00:00 19994330.289000030607 28999999.979999989271 27870000.024999998510 3956843.060000001919 60363.257746890 2024-02-23T06:11:09.331312+00:00 19994330.288999971002 29000000.011999990791 27870000.008999999613 3960334.943999990821 60363.257758643 2024-02-23T06:11:10.346696+00:00 19994330.290000021458 29000000.021000001580 27869999.960999999195 3955992.019000009168 60363.257770033 2024-02-23T06:11:11.330838+00:00 19994330.288999971002 28999999.978000018746 27870000.001000020653 3952645.959999992978 60363.257781604 2024-02-23T06:11:12.330601+00:00 19994330.288000050932 28999999.986000001431 27870000.021999981254 3958125.179000005126 60363.257793176 2024-02-23T06:11:13.330364+00:00 19994330.293999969959 29000000.028000000864 27869999.978000018746 3957704.777999997139 60363.257804747 2024-02-23T06:11:14.330128+00:00 19994330.291000008583 28999999.991000000387 27870000.002999991179 3961245.086999997031 60363.257816318 2024-02-23T06:11:15.329891+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3954581.984999998938 60363.257827890 2024-02-23T06:11:16.329654+00:00 19994330.288999971002 28999999.978000041097 27870000.034000039101 3950267.995000004768 60363.257839461 2024-02-23T06:11:17.329417+00:00 19994330.287000000477 29000000.013999998569 27869999.967999991030 3958207.944000006188 60363.257851032 2024-02-23T06:11:18.329179+00:00 19994330.289000030607 29000000.023999989033 27870000.004999998957 3956444.114999995101 60363.257862603 2024-02-23T06:11:19.328943+00:00 19994330.288999971002 28999999.979999959469 27869999.995999988168 3956455.990999997128 60363.257874175 2024-02-23T06:11:20.328706+00:00 19994330.291000008583 28999999.954000059515 27869999.952000018209 3957505.958000003826 60363.257885746 2024-02-23T06:11:21.328469+00:00 19994330.294999960810 29000000.032000008970 27870000.033999979496 3957989.047000005841 60363.257897317 2024-02-23T06:11:22.328232+00:00 19994330.287000060081 29000000.020999908447 27869999.981999989599 3954566.902999997139 60363.257909070 2024-02-23T06:11:23.343617+00:00 19994330.291999939829 29000000.013000011444 27870000.068000018597 3958731.027999997139 60363.257920460 2024-02-23T06:11:24.327759+00:00 19994330.290000081062 29000000.006000038236 27869999.981000009924 3957486.067000002135 60363.257932212 2024-02-23T06:11:25.343143+00:00 19994330.286999940872 28999999.962000008672 27869999.997999969870 3955501.868000001181 60363.257943603 2024-02-23T06:11:26.327285+00:00 19994330.292000059038 29000000.024000048637 27869999.942000031471 3959294.037999988068 60363.257955355 2024-02-23T06:11:27.342670+00:00 19994330.291000008583 28999999.997999910265 27870000.034000039101 3955499.957000017166 60363.257966746 2024-02-23T06:11:28.326811+00:00 19994330.289999961853 29000000.014999989420 27870000.012999888510 3959916.010999978054 60363.257978498 2024-02-23T06:11:29.342195+00:00 19994330.286999940872 28999999.968000050634 27870000.000000000000 3957348.086000024807 60363.257989888 2024-02-23T06:11:30.326337+00:00 19994330.293000098318 29000000.026999950409 27869999.978000041097 3956469.986000000965 60363.258001640 2024-02-23T06:11:31.341722+00:00 19994330.293999910355 29000000.003000020981 27870000.072999950498 3959945.009999989998 60363.258013031 2024-02-23T06:11:32.325863+00:00 19994330.284000039101 28999999.993000030518 27869999.906000021845 3959626.990999997128 60363.258024783 2024-02-23T06:11:33.341248+00:00 19994330.289999961853 29000000.004999998957 27870000.047999981791 3961487.060000001919 60363.258036173 2024-02-23T06:11:34.325389+00:00 19994330.290000081062 28999999.947999950498 27869999.950000051409 3957642.953999996185 60363.258047926 2024-02-23T06:11:35.340774+00:00 19994330.287999991328 29000000.054000020027 27870000.034000039101 3957071.949000000954 60363.258059316 2024-02-23T06:11:36.324916+00:00 19994330.292999979109 28999999.983999971300 27869999.991999980062 3958021.018000007141 60363.258071068 2024-02-23T06:11:37.340300+00:00 19994330.291999939829 29000000.029000040144 27870000.000000000000 3955570.027999997139 60363.258082459 2024-02-23T06:11:38.324442+00:00 19994330.291000008583 28999999.990000009537 27870000.026000019163 3952824.970999985933 60363.258094211 2024-02-23T06:11:39.339826+00:00 19994330.289000030607 28999999.996000051498 27869999.952999949455 3958971.000000000000 60363.258105602 2024-02-23T06:11:40.323968+00:00 19994330.287999991328 28999999.985999941826 27870000.082000020891 3955729.050999999046 60363.258117354 2024-02-23T06:11:41.339353+00:00 19994330.289000030607 29000000.015000000596 27869999.985999941826 3959615.961000024807 60363.258128744 2024-02-23T06:11:42.323495+00:00 19994330.291999939829 29000000.004999998957 27869999.992000099272 3959435.969999998808 60363.258140496 2024-02-23T06:11:43.338878+00:00 19994330.288000110537 28999999.989000011235 27869999.958999991417 3957018.919999986887 60363.258151887 2024-02-23T06:11:44.323021+00:00 19994330.289999961853 28999999.984999999404 27870000.011999960989 3959538.131999998819 60363.258163639 2024-02-23T06:11:45.338405+00:00 19994330.296000000089 29000000.002000000328 27870000.004000000656 3959807.909999995958 60363.258175210 2024-02-23T06:11:46.338168+00:00 19994330.287999991328 29000000.003999978304 27870000.028999999166 3962977.029000014067 60363.258186782 2024-02-23T06:11:47.337932+00:00 19994330.287999991328 29000000.048000011593 27869999.984000001103 3955263.053000003099 60363.258198353 2024-02-23T06:11:48.337695+00:00 19994330.291000001132 28999999.918000008911 27869999.956000000238 3956604.961999983061 60363.258209924 2024-02-23T06:11:49.337457+00:00 19994330.287999998778 29000000.008000019938 27869999.984000001103 3957438.057999997865 60363.258221496 2024-02-23T06:11:50.337221+00:00 19994330.287999998778 28999999.998999949545 27870000.024000018835 3961969.967000008095 60363.258233067 2024-02-23T06:11:51.336984+00:00 19994330.293000001460 29000000.052000049502 27870000.018999990076 3958832.025999993086 60363.258244638 2024-02-23T06:11:52.336747+00:00 19994330.291000008583 28999999.963999990374 27869999.995000001043 3960006.004999995232 60363.258256210 2024-02-23T06:11:53.336510+00:00 19994330.289999991655 29000000.016999959946 27870000.000000000000 3957473.997000008821 60363.258267781 2024-02-23T06:11:54.336273+00:00 19994330.291000008583 28999999.994000021368 27870000.001999970526 3961469.078999996185 60363.258279352 2024-02-23T06:11:55.336036+00:00 19994330.289000000805 29000000.003000020981 27870000.009999990463 3962181.885999978054 60363.258290924 2024-02-23T06:11:56.335799+00:00 19994330.289000000805 28999999.987999979407 27870000.013000011444 3956469.973000050057 60363.258302495 2024-02-23T06:11:57.335563+00:00 19994330.288999971002 29000000.014999989420 27869999.991999980062 3959156.009999989998 60363.258314066 2024-02-23T06:11:58.335326+00:00 19994330.289000000805 28999999.948000010103 27869999.976000010967 3963169.043999969959 60363.258325637 2024-02-23T06:11:59.335089+00:00 19994330.295000020415 29000000.075999978930 27870000.031000021845 3957540.927000045776 60363.258337209 2024-02-23T06:12:00.334851+00:00 19994330.290999978781 28999999.990000009537 27869999.962000008672 3963354.033999979030 60363.258348780 2024-02-23T06:12:01.334615+00:00 19994330.287999991328 28999999.986000061035 27870000.039999961853 3961505.949999988079 60363.258360351 2024-02-23T06:12:02.334377+00:00 19994330.290000021458 28999999.962999939919 27869999.960000038147 3955456.070999979973 60363.258371923 2024-02-23T06:12:03.334140+00:00 19994330.290000021458 29000000.004000071436 27870000.017000019550 3960710.073000013828 60363.258383494 2024-02-23T06:12:04.333904+00:00 19994330.287999991328 29000000.039999961853 27869999.998999949545 3954536.947000027169 60363.258395066 2024-02-23T06:12:05.333667+00:00 19994330.291999999434 28999999.971999999136 27870000.014000058174 3961333.985000013839 60363.258406637 2024-02-23T06:12:06.333430+00:00 19994330.291999999434 29000000.032999988645 27869999.988999959081 3960852.083999990951 60363.258418389 2024-02-23T06:12:07.348815+00:00 19994330.287000000477 28999999.978000041097 27869999.990000009537 3960058.958999990951 60363.258429780 2024-02-23T06:12:08.332956+00:00 19994330.291000008583 28999999.992999911308 27870000.003000020981 3959160.888999999035 60363.258441351 2024-02-23T06:12:09.332720+00:00 19994330.293999969959 29000000.009999990463 27870000.054000020027 3954649.089999973774 60363.258452922 2024-02-23T06:12:10.332482+00:00 19994330.287000000477 28999999.992000099272 27869999.926999930292 3956317.925000011921 60363.258464494 2024-02-23T06:12:11.332246+00:00 19994330.289000030607 29000000.008999940008 27870000.041000008583 3952935.055999993812 60363.258476065 2024-02-23T06:12:12.332008+00:00 19994330.288999971002 28999999.968000050634 27869999.924999948591 3958838.013000010978 60363.258487636 2024-02-23T06:12:13.331771+00:00 19994330.290000021458 29000000.048999909312 27870000.082000020891 3959984.869000018109 60363.258499207 2024-02-23T06:12:14.331535+00:00 19994330.289000030607 28999999.984000090510 27869999.958000060171 3955491.138999999035 60363.258510779 2024-02-23T06:12:15.331297+00:00 19994330.291000008583 28999999.982999920845 27869999.954999919981 3959810.973999977112 60363.258522350 2024-02-23T06:12:16.331061+00:00 19994330.293999910355 29000000.000000000000 27870000.078999999911 3957555.939000010025 60363.258533922 2024-02-23T06:12:17.330825+00:00 19994330.289000030607 29000000.009000059217 27869999.980000019073 3959813.087000011932 60363.258545493 2024-02-23T06:12:18.330587+00:00 19994330.289000030607 28999999.999000001699 27869999.986999988556 3961738.944000006188 60363.258557064 2024-02-23T06:12:19.330351+00:00 19994330.288999918848 28999999.987999990582 27869999.991000059992 3957675.030999958981 60363.258568636 2024-02-23T06:12:20.330113+00:00 19994330.292000059038 29000000.035000011325 27870000.029999971390 3962573.021000028122 60363.258580207 2024-02-23T06:12:21.329876+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3961555.958999990951 60363.258591778 2024-02-23T06:12:22.329639+00:00 19994330.289000030607 29000000.006999999285 27870000.019999980927 3959365.075999975204 60363.258603349 2024-02-23T06:12:23.329403+00:00 19994330.291999939829 28999999.990000009537 27869999.949999999255 3958344.020000040997 60363.258614921 2024-02-23T06:12:24.329166+00:00 19994330.291000008583 28999999.951999988407 27870000.024999998510 3953693.873999952804 60363.258626492 2024-02-23T06:12:25.328929+00:00 19994330.292999979109 29000000.046999990940 27870000.000999998301 3959038.140000044834 60363.258638063 2024-02-23T06:12:26.328692+00:00 19994330.289000030607 29000000.012999981642 27869999.986000001431 3959177.893999993801 60363.258649635 2024-02-23T06:12:27.328455+00:00 19994330.287999991328 29000000.022999998182 27870000.013000000268 3956260.972999989986 60363.258661206 2024-02-23T06:12:28.328219+00:00 19994330.286000009626 28999999.964000049978 27869999.963999990374 3960325.040000020992 60363.258672778 2024-02-23T06:12:29.327982+00:00 19994330.294000029564 29000000.019999980927 27869999.991000000387 3955912.097000002861 60363.258684530 2024-02-23T06:12:30.343366+00:00 19994330.287999991328 29000000.012000020593 27870000.050999999046 3961112.966999948025 60363.258695920 2024-02-23T06:12:31.327507+00:00 19994330.291000008583 29000000.000999990851 27869999.974000010639 3957727.941000043880 60363.258707672 2024-02-23T06:12:32.342892+00:00 19994330.292999979109 28999999.986999988556 27870000.009000029415 3958693.903999983799 60363.258719063 2024-02-23T06:12:33.327034+00:00 19994330.289000030607 28999999.975000020117 27870000.004999998957 3960502.138000010978 60363.258730815 2024-02-23T06:12:34.342418+00:00 19994330.289000030607 28999999.989999949932 27869999.968999978155 3958664.006999969017 60363.258742206 2024-02-23T06:12:35.326560+00:00 19994330.287999991328 29000000.012000020593 27870000.012000020593 3958575.972000002861 60363.258753958 2024-02-23T06:12:36.341945+00:00 19994330.291999939829 29000000.029999971390 27870000.006999969482 3967268.082000017166 60363.258765348 2024-02-23T06:12:37.326086+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3959227.833999990951 60363.258777101 2024-02-23T06:12:38.341471+00:00 19994330.291000008583 28999999.986000061035 27870000.013000011444 3961320.119000018109 60363.258788491 2024-02-23T06:12:39.325613+00:00 19994330.291000008583 28999999.965999960899 27870000.005999978632 3962727.027999997139 60363.258800243 2024-02-23T06:12:40.340997+00:00 19994330.291999939829 28999999.998999949545 27870000.011000040919 3960396.971000016201 60363.258811634 2024-02-23T06:12:41.325138+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3958282.002999960911 60363.258823385 2024-02-23T06:12:42.340523+00:00 19994330.289999999106 29000000.042000059038 27870000.004000071436 3958561.972999989986 60363.258834776 2024-02-23T06:12:43.324665+00:00 19994330.289000000805 28999999.985999941826 27869999.960999969393 3958405.888999999035 60363.258846528 2024-02-23T06:12:44.340049+00:00 19994330.287999998778 28999999.988000039011 27870000.039999961853 3958037.006000041962 60363.258857919 2024-02-23T06:12:45.324191+00:00 19994330.289999991655 28999999.998999949545 27869999.962000008672 3965706.023000001907 60363.258869671 2024-02-23T06:12:46.339576+00:00 19994330.293999999762 29000000.024000048637 27870000.022000070661 3960374.081999958027 60363.258881061 2024-02-23T06:12:47.323717+00:00 19994330.294000010937 29000000.014000058174 27870000.029999971390 3959861.834000051022 60363.258892814 2024-02-23T06:12:48.339102+00:00 19994330.282999988645 28999999.964999910444 27869999.935999989510 3965813.152999997139 60363.258904204 2024-02-23T06:12:49.323244+00:00 19994330.291000008583 29000000.004999998957 27870000.000999931246 3960073.050999999046 60363.258915956 2024-02-23T06:12:50.338627+00:00 19994330.289999991655 29000000.006000038236 27870000.044000029564 3961890.009999989998 60363.258927347 2024-02-23T06:12:51.322769+00:00 19994330.289000000805 28999999.993000030518 27870000.027000069618 3963040.948000013828 60363.258939099 2024-02-23T06:12:52.338154+00:00 19994330.290999978781 29000000.018999930471 27869999.949000000954 3958729.958999990951 60363.258950670 2024-02-23T06:12:53.337917+00:00 19994330.289000000805 28999999.975000020117 27870000.006999969482 3961186.041999996174 60363.258962242 2024-02-23T06:12:54.337680+00:00 19994330.292999979109 29000000.047999981791 27870000.036000009626 3963161.946999967098 60363.258973813 2024-02-23T06:12:55.337443+00:00 19994330.289000030607 28999999.971999999136 27870000.013000011444 3957950.078999996185 60363.258985384 2024-02-23T06:12:56.337206+00:00 19994330.291000008583 29000000.021000009030 27870000.004999998957 3960078.962000011932 60363.258996956 2024-02-23T06:12:57.336970+00:00 19994330.288999971002 28999999.963999990374 27869999.927999969572 3957604.014999986161 60363.259008527 2024-02-23T06:12:58.336733+00:00 19994330.287999991328 29000000.035000011325 27870000.008000019938 3952769.037000000011 60363.259020098 2024-02-23T06:12:59.336496+00:00 19994330.291000008583 28999999.962999980897 27870000.032999988645 3962515.905000030994 60363.259031670 2024-02-23T06:13:00.336258+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3962064.962000011932 60363.259043241 2024-02-23T06:13:01.336021+00:00 19994330.294000029564 28999999.995999988168 27870000.030999898911 3960018.090999960899 60363.259054813 2024-02-23T06:13:02.335785+00:00 19994330.287999991328 29000000.003000020981 27869999.944000009447 3961563.929000020027 60363.259066384 2024-02-23T06:13:03.335548+00:00 19994330.296999990940 28999999.984999980778 27870000.015999998897 3962102.019999980927 60363.259077955 2024-02-23T06:13:04.335311+00:00 19994330.286000009626 28999999.984000030905 27869999.953999999911 3958618.991999983788 60363.259089526 2024-02-23T06:13:05.335074+00:00 19994330.291999999434 29000000.024999979883 27870000.040999989957 3956875.014000058174 60363.259101097 2024-02-23T06:13:06.334837+00:00 19994330.287000000477 29000000.014999989420 27870000.027000010014 3962331.006999969017 60363.259112669 2024-02-23T06:13:07.334601+00:00 19994330.289000030607 28999999.967000011355 27869999.962999999523 3955105.922999978065 60363.259124060 2024-02-23T06:13:08.318743+00:00 19994330.290000021458 28999999.995999988168 27869999.977000001818 3956948.164000033867 60363.259135812 2024-02-23T06:13:09.334126+00:00 19994330.291000008583 29000000.004000011832 27870000.035000000149 3960862.970000029076 60363.259147202 2024-02-23T06:13:10.318268+00:00 19994330.287999991328 28999999.985000010580 27869999.983000010252 3957176.950999975204 60363.259158954 2024-02-23T06:13:11.333653+00:00 19994330.296000000089 29000000.017000019550 27869999.981999989599 3960099.059000014793 60363.259170345 2024-02-23T06:13:12.317794+00:00 19994330.285999890417 29000000.005999978632 27870000.060999989510 3959564.903999925125 60363.259182097 2024-02-23T06:13:13.333179+00:00 19994330.287000060081 29000000.027999941260 27869999.998000029474 3958099.030000091065 60363.259193668 2024-02-23T06:13:14.332944+00:00 19994330.292000059038 28999999.985000010580 27870000.002999961376 3956795.982999920845 60363.259205240 2024-02-23T06:13:15.332705+00:00 19994330.287999991328 29000000.014000058174 27870000.007000029087 3958394.065000057220 60363.259216811 2024-02-23T06:13:16.332468+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3955451.991999983788 60363.259228382 2024-02-23T06:13:17.332232+00:00 19994330.293999910355 28999999.955000039190 27869999.947000030428 3957310.945000051986 60363.259239953 2024-02-23T06:13:18.331995+00:00 19994330.287000060081 29000000.018999930471 27870000.028000000864 3953448.998999952804 60363.259251525 2024-02-23T06:13:19.331757+00:00 19994330.291000008583 28999999.960000038147 27870000.009999990463 3955695.026999949943 60363.259263096 2024-02-23T06:13:20.331520+00:00 19994330.291000008583 29000000.054999951273 27869999.990000009537 3958969.991999983788 60363.259274668 2024-02-23T06:13:21.331284+00:00 19994330.287999991328 28999999.971000079066 27870000.014999989420 3954940.032000064850 60363.259286239 2024-02-23T06:13:22.331047+00:00 19994330.288999918848 29000000.000999931246 27870000.057999968529 3957412.958999990951 60363.259297810 2024-02-23T06:13:23.330810+00:00 19994330.290000081062 29000000.003000020981 27869999.914000030607 3952696.958999990951 60363.259309382 2024-02-23T06:13:24.330573+00:00 19994330.291999939829 29000000.001000050455 27870000.013000011444 3955741.093999981880 60363.259320953 2024-02-23T06:13:25.330336+00:00 19994330.292999979109 29000000.024999979883 27870000.046999931335 3960227.955000042915 60363.259332524 2024-02-23T06:13:26.330099+00:00 19994330.290000081062 29000000.008999940008 27869999.995000001043 3959802.957999945153 60363.259344095 2024-02-23T06:13:27.329862+00:00 19994330.287999991328 28999999.953000068665 27869999.951000090688 3959398.064000010025 60363.259355667 2024-02-23T06:13:28.329626+00:00 19994330.289000030607 29000000.038999918848 27870000.033999919891 3958193.922999978065 60363.259367238 2024-02-23T06:13:29.329389+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3956705.193000078201 60363.259378809 2024-02-23T06:13:30.329152+00:00 19994330.289999961853 28999999.984000090510 27869999.986999988556 3962202.848999977112 60363.259390381 2024-02-23T06:13:31.328915+00:00 19994330.287999991328 29000000.006999969482 27869999.970000028610 3957695.011000037193 60363.259401952 2024-02-23T06:13:32.328677+00:00 19994330.292999979109 29000000.004000000656 27870000.019000049680 3954876.047999978065 60363.259413524 2024-02-23T06:13:33.328440+00:00 19994330.291000008583 29000000.019999999553 27870000.003999948502 3960358.985000013839 60363.259425095 2024-02-23T06:13:34.328204+00:00 19994330.294000029564 28999999.987999990582 27869999.993000030518 3960905.964999914169 60363.259436847 2024-02-23T06:13:35.343589+00:00 19994330.285000000149 28999999.998000010848 27870000.044000029564 3959993.083000063896 60363.259448238 2024-02-23T06:13:36.327730+00:00 19994330.289000000805 28999999.980000000447 27869999.988999959081 3961390.952999948990 60363.259459990 2024-02-23T06:13:37.343114+00:00 19994330.289000000805 29000000.021000001580 27869999.962000008672 3960207.915000081062 60363.259471380 2024-02-23T06:13:38.327257+00:00 19994330.291999999434 29000000.039999991655 27870000.033999919891 3960264.116999983788 60363.259483133 2024-02-23T06:13:39.342641+00:00 19994330.290000010282 28999999.964999999851 27869999.971999999136 3956960.921999930870 60363.259494523 2024-02-23T06:13:40.326783+00:00 19994330.290999989957 29000000.014000028372 27869999.982999999076 3957167.029000043869 60363.259506275 2024-02-23T06:13:41.342167+00:00 19994330.291000008583 28999999.967999991030 27870000.032000001520 3958155.932999968994 60363.259517665 2024-02-23T06:13:42.326309+00:00 19994330.287999991328 29000000.013999998569 27870000.019000001252 3956995.007000089157 60363.259529418 2024-02-23T06:13:43.341693+00:00 19994330.293000008911 28999999.987999979407 27869999.964999999851 3954400.072999954224 60363.259540808 2024-02-23T06:13:44.325835+00:00 19994330.285999979824 28999999.991999980062 27870000.003000009805 3956458.988000034820 60363.259552560 2024-02-23T06:13:45.341220+00:00 19994330.290000021458 29000000.022000011057 27869999.986999988556 3959199.020999907982 60363.259563951 2024-02-23T06:13:46.325361+00:00 19994330.291999999434 28999999.996999979019 27870000.011999990791 3954436.022000073921 60363.259575703 2024-02-23T06:13:47.340746+00:00 19994330.289000000805 28999999.988000039011 27870000.025999989361 3960772.870000004768 60363.259587094 2024-02-23T06:13:48.324888+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3956360.121999979019 60363.259598846 2024-02-23T06:13:49.340272+00:00 19994330.291000008583 29000000.046000000089 27869999.992000009865 3958360.993999958038 60363.259610236 2024-02-23T06:13:50.324414+00:00 19994330.288999971002 28999999.983999971300 27870000.004999998957 3959006.001000047196 60363.259621989 2024-02-23T06:13:51.339798+00:00 19994330.290000021458 28999999.994000080973 27869999.984000030905 3955771.970000029076 60363.259633379 2024-02-23T06:13:52.323940+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3959420.000999927986 60363.259645131 2024-02-23T06:13:53.339325+00:00 19994330.287999991328 28999999.974999900907 27870000.019999980927 3954534.983000040054 60363.259656521 2024-02-23T06:13:54.323466+00:00 19994330.292999979109 29000000.025000099093 27869999.971999999136 3951072.037999988068 60363.259668274 2024-02-23T06:13:55.338851+00:00 19994330.291000008583 29000000.013999938965 27869999.985000010580 3953492.894000052940 60363.259679664 2024-02-23T06:13:56.322992+00:00 19994330.291000008583 28999999.977000001818 27870000.024999979883 3957145.183999896049 60363.259691416 2024-02-23T06:13:57.338377+00:00 19994330.291000008583 29000000.017000079155 27870000.003000020981 3954706.913000106812 60363.259702988 2024-02-23T06:13:58.338139+00:00 19994330.291000008583 28999999.973999980837 27870000.034999970347 3957072.000000000000 60363.259714559 2024-02-23T06:13:59.337903+00:00 19994330.287999991328 29000000.009999990463 27869999.967999991030 3957378.969999908935 60363.259726130 2024-02-23T06:14:00.337665+00:00 19994330.287999991328 29000000.023999929428 27870000.039000030607 3955873.953999996185 60363.259737702 2024-02-23T06:14:01.337429+00:00 19994330.289000030607 28999999.971999999136 27869999.945999979973 3959456.114000082016 60363.259749273 2024-02-23T06:14:02.337192+00:00 19994330.292999979109 29000000.009999990463 27870000.006999969482 3957236.883999944199 60363.259760845 2024-02-23T06:14:03.336954+00:00 19994330.291000008583 29000000.016000028700 27870000.012000080198 3958250.014999986161 60363.259772416 2024-02-23T06:14:04.336718+00:00 19994330.289000030607 29000000.027000069618 27870000.028999920934 3961259.991999983788 60363.259783806 2024-02-23T06:14:05.320861+00:00 19994330.291999939829 28999999.940999981016 27869999.956000089645 3958777.035000085831 60363.259795559 2024-02-23T06:14:06.336245+00:00 19994330.289000030607 28999999.985000010580 27870000.002999901772 3960177.004999995232 60363.259806949 2024-02-23T06:14:07.320387+00:00 19994330.287999991328 29000000.035999890417 27869999.979000091553 3958531.024999976158 60363.259818701 2024-02-23T06:14:08.335770+00:00 19994330.289999961853 28999999.966000080109 27869999.996999979019 3958232.064000010025 60363.259830092 2024-02-23T06:14:09.319912+00:00 19994330.289000030607 29000000.045000001788 27870000.036000009626 3957224.939000010025 60363.259841844 2024-02-23T06:14:10.335297+00:00 19994330.292999979109 28999999.969999991357 27870000.009999990463 3953366.000999927986 60363.259853235 2024-02-23T06:14:11.319439+00:00 19994330.291000008583 29000000.052999999374 27870000.018999930471 3954823.019000052940 60363.259864986 2024-02-23T06:14:12.334824+00:00 19994330.289999961853 28999999.949999999255 27869999.943000078201 3956697.921000003815 60363.259876377 2024-02-23T06:14:13.318965+00:00 19994330.289000030607 28999999.997999999672 27870000.006999969482 3958502.050999999046 60363.259888129 2024-02-23T06:14:14.334350+00:00 19994330.289999961853 29000000.020000010729 27870000.021999958903 3960135.995999931823 60363.259899519 2024-02-23T06:14:15.318491+00:00 19994330.289000030607 29000000.009999990463 27870000.045000080019 3957846.901000022888 60363.259911272 2024-02-23T06:14:16.333876+00:00 19994330.289999961853 28999999.999000009149 27869999.987999919802 3956303.097000002861 60363.259922662 2024-02-23T06:14:17.318017+00:00 19994330.288000110537 28999999.969999998808 27869999.933000091463 3956919.935000061989 60363.259934414 2024-02-23T06:14:18.333402+00:00 19994330.290999889374 29000000.047999981791 27870000.025999899954 3959562.049999951851 60363.259945805 2024-02-23T06:14:19.317543+00:00 19994330.293000098318 28999999.937000039965 27870000.010000001639 3960538.069000006188 60363.259957557 2024-02-23T06:14:20.332928+00:00 19994330.287999991328 29000000.013999998569 27869999.964999999851 3962485.904000043869 60363.259969128 2024-02-23T06:14:21.332691+00:00 19994330.292999979109 29000000.026999950409 27870000.021000001580 3960138.023000001907 60363.259980700 2024-02-23T06:14:22.332454+00:00 19994330.286999940872 28999999.945000048727 27869999.990000009537 3963477.998999952804 60363.259992271 2024-02-23T06:14:23.332218+00:00 19994330.287999991328 29000000.032000008970 27870000.002999991179 3960704.983000040054 60363.260003842 2024-02-23T06:14:24.331980+00:00 19994330.291000008583 29000000.000999990851 27869999.960999999195 3960369.972000002861 60363.260015414 2024-02-23T06:14:25.331744+00:00 19994330.290000081062 29000000.037000000477 27870000.062000010163 3957326.085999966133 60363.260026985 2024-02-23T06:14:26.331507+00:00 19994330.293999910355 28999999.978999968618 27869999.981000009924 3961841.891000031959 60363.260038557 2024-02-23T06:14:27.331269+00:00 19994330.290000081062 29000000.016999959946 27870000.011000011116 3963311.112999916077 60363.260050128 2024-02-23T06:14:28.331033+00:00 19994330.289999961853 28999999.959000110626 27870000.014999989420 3958905.972000002861 60363.260061699 2024-02-23T06:14:29.330796+00:00 19994330.291000001132 29000000.044999960810 27870000.009999990463 3956973.023000001907 60363.260073271 2024-02-23T06:14:30.330559+00:00 19994330.285999998450 28999999.953999999911 27869999.953999999911 3956895.945000051986 60363.260084841 2024-02-23T06:14:31.330322+00:00 19994330.290000010282 28999999.995999928564 27870000.031000021845 3958965.024999976158 60363.260096413 2024-02-23T06:14:32.330085+00:00 19994330.291999999434 29000000.017000079155 27870000.015999969095 3961435.016999959946 60363.260107984 2024-02-23T06:14:33.329848+00:00 19994330.289999991655 29000000.003000020981 27869999.980000019073 3957543.006000041962 60363.260119556 2024-02-23T06:14:34.329611+00:00 19994330.290000010282 29000000.025999899954 27870000.007000029087 3957421.949000000954 60363.260131127 2024-02-23T06:14:35.329374+00:00 19994330.290999989957 28999999.939000010490 27869999.959999978542 3959812.144000052940 60363.260142698 2024-02-23T06:14:36.329137+00:00 19994330.291999999434 29000000.070000048727 27870000.083000000566 3961081.916000009049 60363.260154270 2024-02-23T06:14:37.328900+00:00 19994330.287000000477 28999999.980000019073 27869999.970999959856 3960147.929999948014 60363.260165841 2024-02-23T06:14:38.328664+00:00 19994330.290000021458 28999999.963999990374 27869999.971999999136 3957898.082999945153 60363.260177412 2024-02-23T06:14:39.328427+00:00 19994330.287999991328 29000000.023999929428 27870000.032999988645 3956531.924000024796 60363.260188984 2024-02-23T06:14:40.328190+00:00 19994330.294999990612 28999999.997000098228 27869999.995000001043 3959411.024000049103 60363.260200555 2024-02-23T06:14:41.327953+00:00 19994330.288000021130 29000000.034999970347 27870000.001000050455 3958744.031000018120 60363.260212307 2024-02-23T06:14:42.343337+00:00 19994330.290999978781 28999999.957000020891 27869999.955999970436 3957026.934000014793 60363.260223698 2024-02-23T06:14:43.327479+00:00 19994330.291999999434 29000000.023999929428 27869999.977000001818 3956446.042999982834 60363.260235450 2024-02-23T06:14:44.342864+00:00 19994330.287000000477 28999999.998000029474 27870000.029999971390 3955811.997999907006 60363.260246840 2024-02-23T06:14:45.327005+00:00 19994330.293000038713 28999999.993000030518 27870000.016000028700 3958311.944000006188 60363.260258593 2024-02-23T06:14:46.342390+00:00 19994330.284999970347 28999999.986000001431 27870000.000000000000 3953074.099000095855 60363.260269983 2024-02-23T06:14:47.326531+00:00 19994330.290000021458 28999999.996999990195 27870000.004999998957 3955649.951999903191 60363.260281735 2024-02-23T06:14:48.341916+00:00 19994330.296000000089 29000000.021999999881 27870000.004000071436 3956348.802000045776 60363.260293126 2024-02-23T06:14:49.326058+00:00 19994330.283999979496 29000000.013999998569 27869999.980999950320 3953416.184000014793 60363.260304878 2024-02-23T06:14:50.341442+00:00 19994330.292999979109 28999999.968000009656 27870000.011999960989 3958794.935999989975 60363.260316269 2024-02-23T06:14:51.325585+00:00 19994330.291999999434 29000000.018000010401 27870000.000000000000 3959641.072999954224 60363.260328020 2024-02-23T06:14:52.340968+00:00 19994330.289000030607 28999999.997999999672 27869999.946000099182 3960682.003000020981 60363.260339411 2024-02-23T06:14:53.325111+00:00 19994330.286000009626 28999999.993000000715 27870000.022999998182 3955366.927999972831 60363.260351163 2024-02-23T06:14:54.340494+00:00 19994330.292999979109 28999999.985000010580 27870000.035999890417 3960470.116000055801 60363.260362553 2024-02-23T06:14:55.324637+00:00 19994330.286999940872 29000000.015999969095 27869999.994000080973 3957578.962999939919 60363.260374306 2024-02-23T06:14:56.340021+00:00 19994330.291000008583 29000000.025000039488 27869999.991999980062 3959832.001000047196 60363.260385696 2024-02-23T06:14:57.324163+00:00 19994330.292000059038 28999999.950999978930 27869999.951999999583 3956492.973000050057 60363.260397448 2024-02-23T06:14:58.339547+00:00 19994330.292999979109 29000000.036000009626 27870000.054000001401 3957570.018999934196 60363.260408839 2024-02-23T06:14:59.323689+00:00 19994330.287999991328 29000000.028999980539 27870000.017999999225 3955720.047000051010 60363.260420591 2024-02-23T06:15:00.339073+00:00 19994330.289000030607 28999999.958000000566 27869999.964000001550 3956815.993000030983 60363.260431982 2024-02-23T06:15:01.323215+00:00 19994330.289000030607 29000000.013000011444 27870000.019000008702 3959065.918999909889 60363.260443734 2024-02-23T06:15:02.338600+00:00 19994330.287999991328 28999999.977999988943 27869999.967999991030 3956617.085000038147 60363.260455124 2024-02-23T06:15:03.322741+00:00 19994330.291999939829 29000000.003000020981 27870000.049999978393 3957516.001999973785 60363.260466696 2024-02-23T06:15:04.322504+00:00 19994330.289000030607 29000000.003000020981 27869999.948000010103 3954807.968000053894 60363.260478448 2024-02-23T06:15:05.337889+00:00 19994330.296000000089 28999999.986999988556 27870000.006999999285 3955139.021999955177 60363.260489838 2024-02-23T06:15:06.322031+00:00 19994330.289999961853 29000000.031000021845 27870000.056000020355 3958266.980000019073 60363.260501591 2024-02-23T06:15:07.337415+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3956761.973000050057 60363.260512981 2024-02-23T06:15:08.321557+00:00 19994330.290000081062 29000000.008999940008 27869999.959999978542 3956449.042999982834 60363.260524733 2024-02-23T06:15:09.336941+00:00 19994330.291000008583 28999999.965000029653 27870000.032000008970 3953499.031999946106 60363.260536124 2024-02-23T06:15:10.321082+00:00 19994330.286000009626 29000000.037999991328 27870000.062999960035 3957571.981999992859 60363.260547876 2024-02-23T06:15:11.336467+00:00 19994330.290999889374 28999999.993999961764 27869999.920000020415 3957443.978999971878 60363.260559266 2024-02-23T06:15:12.320609+00:00 19994330.292000059038 29000000.034000039101 27870000.041000008583 3956927.935000061989 60363.260571018 2024-02-23T06:15:13.335994+00:00 19994330.291000008583 28999999.965000029653 27869999.986000001431 3954597.029999970924 60363.260582409 2024-02-23T06:15:14.320135+00:00 19994330.289000030607 28999999.987999919802 27870000.041999999434 3957395.027000070084 60363.260594161 2024-02-23T06:15:15.335520+00:00 19994330.289999961853 29000000.019000049680 27869999.945999979973 3959449.038999915123 60363.260605552 2024-02-23T06:15:16.319661+00:00 19994330.289999961853 28999999.949000000954 27870000.000999990851 3959612.865000010002 60363.260617304 2024-02-23T06:15:17.335046+00:00 19994330.289000030607 29000000.032999988645 27870000.042000059038 3955161.101000071038 60363.260628694 2024-02-23T06:15:18.319187+00:00 19994330.289999961853 29000000.019999980927 27870000.001999970526 3958251.974999905098 60363.260640447 2024-02-23T06:15:19.334572+00:00 19994330.291000008583 28999999.973000049591 27869999.988999959081 3955422.924000024796 60363.260651837 2024-02-23T06:15:20.318714+00:00 19994330.290000081062 29000000.044999960810 27870000.004000071436 3960271.061999999918 60363.260663589 2024-02-23T06:15:21.334097+00:00 19994330.291999939829 28999999.957000020891 27869999.983999971300 3953964.040999998804 60363.260674980 2024-02-23T06:15:22.318241+00:00 19994330.286000009626 28999999.996000051498 27869999.980000019073 3957795.019000000786 60363.260686732 2024-02-23T06:15:23.333624+00:00 19994330.291999999434 29000000.032000001520 27870000.018999930471 3956490.987999999896 60363.260698122 2024-02-23T06:15:24.317767+00:00 19994330.289999999106 28999999.978999990970 27869999.983000040054 3959114.987000000197 60363.260709874 2024-02-23T06:15:25.333150+00:00 19994330.286999989301 28999999.986000001431 27870000.019999980927 3961562.940000000875 60363.260721446 2024-02-23T06:15:26.332914+00:00 19994330.290000010282 29000000.026000011712 27870000.014000058174 3960997.042999998201 60363.260733017 2024-02-23T06:15:27.332677+00:00 19994330.291999999434 28999999.971000000834 27869999.940999981016 3959015.076000000816 60363.260744588 2024-02-23T06:15:28.332439+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3955433.883999995887 60363.260756160 2024-02-23T06:15:29.332203+00:00 19994330.293000001460 29000000.040000021458 27869999.996000051498 3958269.893000007141 60363.260767731 2024-02-23T06:15:30.331966+00:00 19994330.289000000805 28999999.982999980450 27869999.995999928564 3959183.184999994934 60363.260779303 2024-02-23T06:15:31.331730+00:00 19994330.287999991328 29000000.030000030994 27870000.014999989420 3957516.918000005186 60363.260790874 2024-02-23T06:15:32.331492+00:00 19994330.289999991655 29000000.000999990851 27870000.013000011444 3956489.024999998976 60363.260802445 2024-02-23T06:15:33.331256+00:00 19994330.288000021130 28999999.958000000566 27869999.998000029474 3960949.021999999881 60363.260814017 2024-02-23T06:15:34.331018+00:00 19994330.289999991655 28999999.992999970913 27869999.980000019073 3957280.027999997139 60363.260825588 2024-02-23T06:15:35.330782+00:00 19994330.293000008911 29000000.035000029951 27870000.022999998182 3957320.005000003148 60363.260837159 2024-02-23T06:15:36.330545+00:00 19994330.291000008583 28999999.958999991417 27869999.953999999911 3959104.931999995839 60363.260848730 2024-02-23T06:15:37.330308+00:00 19994330.288999971002 29000000.031000021845 27870000.006999991834 3956727.941000000108 60363.260860302 2024-02-23T06:15:38.330071+00:00 19994330.292999979109 28999999.972999989986 27870000.064000010490 3960594.098000004888 60363.260871873 2024-02-23T06:15:39.329834+00:00 19994330.285000029951 29000000.037000000477 27869999.956000000238 3959246.018999993801 60363.260883444 2024-02-23T06:15:40.329597+00:00 19994330.291999999434 29000000.001999970526 27869999.997000008821 3953983.980000004172 60363.260895016 2024-02-23T06:15:41.329360+00:00 19994330.287000000477 28999999.982999980450 27869999.971999969333 3956044.974000006914 60363.260906587 2024-02-23T06:15:42.329123+00:00 19994330.292999979109 29000000.000000000000 27870000.043999999762 3956807.016999990214 60363.260918159 2024-02-23T06:15:43.328887+00:00 19994330.290000021458 28999999.976000070572 27870000.005000028759 3955730.038000002969 60363.260929730 2024-02-23T06:15:44.328650+00:00 19994330.291000008583 29000000.010999921709 27870000.001999970526 3958826.008000000846 60363.260941301 2024-02-23T06:15:45.328412+00:00 19994330.289999961853 29000000.020000100136 27870000.023000031710 3959406.994000003207 60363.260952872 2024-02-23T06:15:46.328176+00:00 19994330.290000021458 28999999.986999988556 27869999.996999979019 3957136.950999990106 60363.260964444 2024-02-23T06:15:47.327939+00:00 19994330.291000008583 28999999.995000001043 27869999.958000000566 3956174.017000005115 60363.260976015 2024-02-23T06:15:48.327702+00:00 19994330.285000029951 29000000.021999958903 27870000.031000021845 3960158.025000005960 60363.260987767 2024-02-23T06:15:49.343086+00:00 19994330.295999940485 28999999.990000009537 27869999.954999979585 3960628.993000001181 60363.260999158 2024-02-23T06:15:50.327228+00:00 19994330.289000030607 28999999.990000009537 27870000.000999990851 3957038.927999988198 60363.261010910 2024-02-23T06:15:51.342613+00:00 19994330.287999991328 28999999.998999949545 27870000.021000031382 3954365.010000004899 60363.261022300 2024-02-23T06:15:52.326754+00:00 19994330.294999960810 29000000.047000050545 27870000.005999978632 3956302.066000000108 60363.261034053 2024-02-23T06:15:53.342139+00:00 19994330.286000009626 28999999.971999999136 27870000.018999990076 3956266.048999994993 60363.261045443 2024-02-23T06:15:54.326280+00:00 19994330.292000059038 28999999.996999979019 27869999.950000051409 3958672.987000017893 60363.261057195 2024-02-23T06:15:55.341665+00:00 19994330.289999961853 29000000.031999949366 27870000.046000000089 3957583.923999994993 60363.261068586 2024-02-23T06:15:56.325807+00:00 19994330.289999961853 28999999.956000089645 27869999.986999988556 3961406.986000000965 60363.261080338 2024-02-23T06:15:57.341190+00:00 19994330.289000030607 29000000.015999909490 27870000.000000000000 3959198.993999987841 60363.261091728 2024-02-23T06:15:58.325333+00:00 19994330.287000060081 28999999.965000029653 27869999.986999988556 3955056.041000009049 60363.261103481 2024-02-23T06:15:59.340717+00:00 19994330.292999979109 29000000.059000018984 27870000.033999919891 3957444.854999988806 60363.261114871 2024-02-23T06:16:00.324859+00:00 19994330.292999979109 28999999.975000001490 27870000.027000069618 3956128.193000019062 60363.261126623 2024-02-23T06:16:01.340243+00:00 19994330.289000030607 28999999.974999990314 27869999.929000020027 3959119.912999988068 60363.261138014 2024-02-23T06:16:02.324386+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3954655.057999997865 60363.261149766 2024-02-23T06:16:03.339769+00:00 19994330.289999961853 29000000.011999990791 27870000.065999981016 3956122.953999996185 60363.261161156 2024-02-23T06:16:04.323911+00:00 19994330.291000008583 29000000.006000008434 27869999.970000028610 3955676.981000006199 60363.261172728 2024-02-23T06:16:05.323674+00:00 19994330.289000030607 28999999.979999989271 27869999.988999959081 3955513.037000000011 60363.261184299 2024-02-23T06:16:06.323438+00:00 19994330.291999939829 29000000.043000008911 27870000.016999959946 3958119.044000000227 60363.261195870 2024-02-23T06:16:07.323201+00:00 19994330.292000059038 28999999.942999988794 27869999.988000039011 3955064.960000007879 60363.261207442 2024-02-23T06:16:08.322964+00:00 19994330.288999918848 29000000.015999998897 27870000.013000011444 3958978.931999980938 60363.261219013 2024-02-23T06:16:09.322727+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3956001.067000002135 60363.261230584 2024-02-23T06:16:10.322490+00:00 19994330.291000008583 29000000.040000021458 27870000.024999979883 3960237.997000008821 60363.261242156 2024-02-23T06:16:11.322253+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3955081.060999989975 60363.261253908 2024-02-23T06:16:12.337638+00:00 19994330.289999961853 28999999.987999979407 27869999.945999979973 3956140.941000015009 60363.261265298 2024-02-23T06:16:13.321780+00:00 19994330.290000081062 29000000.019999980927 27870000.055000070482 3959363.078000009060 60363.261277051 2024-02-23T06:16:14.337163+00:00 19994330.292999979109 28999999.982000049204 27870000.031999949366 3956452.984999984968 60363.261288441 2024-02-23T06:16:15.321304+00:00 19994330.287999991328 29000000.024999979883 27869999.988000001758 3954153.937000005972 60363.261300193 2024-02-23T06:16:16.336690+00:00 19994330.292000059038 28999999.986000001431 27869999.974000010639 3958072.065999985207 60363.261311584 2024-02-23T06:16:17.320831+00:00 19994330.287999998778 29000000.001999970526 27870000.050999999046 3956993.922000021208 60363.261323336 2024-02-23T06:16:18.336216+00:00 19994330.287999998778 29000000.023000061512 27869999.934000000358 3958619.952999978792 60363.261334727 2024-02-23T06:16:19.320358+00:00 19994330.291000001132 28999999.964999910444 27869999.995999988168 3960777.115000010002 60363.261346478 2024-02-23T06:16:20.335742+00:00 19994330.291999999434 29000000.036000009626 27870000.032000008970 3954772.965000004042 60363.261357869 2024-02-23T06:16:21.319884+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3964521.972000002861 60363.261369621 2024-02-23T06:16:22.335269+00:00 19994330.290000010282 29000000.004000071436 27870000.022000011057 3954274.998999983072 60363.261381011 2024-02-23T06:16:23.319410+00:00 19994330.290999978781 28999999.995000001043 27869999.983999971300 3955020.957000017166 60363.261392764 2024-02-23T06:16:24.334794+00:00 19994330.287000000477 28999999.975000020117 27870000.011000040919 3956012.009000002872 60363.261404154 2024-02-23T06:16:25.318936+00:00 19994330.290000021458 28999999.985000010580 27869999.958000000566 3960652.000000000000 60363.261415906 2024-02-23T06:16:26.334321+00:00 19994330.291999999434 29000000.038999918848 27869999.986999988556 3957786.050999999046 60363.261427297 2024-02-23T06:16:27.318463+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3960922.011999965180 60363.261439049 2024-02-23T06:16:28.333847+00:00 19994330.291999999434 29000000.001000050455 27870000.003000020981 3955652.994000018109 60363.261450440 2024-02-23T06:16:29.317989+00:00 19994330.289999991655 28999999.973999980837 27869999.967999991030 3956964.005999981891 60363.261462192 2024-02-23T06:16:30.333373+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3957916.971000016201 60363.261473582 2024-02-23T06:16:31.317515+00:00 19994330.289000030607 29000000.001999970526 27870000.027000010014 3959355.958000003826 60363.261485334 2024-02-23T06:16:32.332900+00:00 19994330.291999999434 29000000.047000050545 27870000.023999989033 3958826.040000020992 60363.261496725 2024-02-23T06:16:33.317041+00:00 19994330.289999961853 28999999.972999930382 27869999.979000028223 3955777.986000000965 60363.261508477 2024-02-23T06:16:34.332425+00:00 19994330.287999991328 28999999.994000080973 27869999.950999978930 3958652.009000002872 60363.261520049 2024-02-23T06:16:35.332189+00:00 19994330.288000050932 29000000.013000011444 27870000.029000040144 3955137.000999987125 60363.261531620 2024-02-23T06:16:36.331952+00:00 19994330.289999961853 28999999.992999911308 27869999.991999980062 3956483.237999976147 60363.261543191 2024-02-23T06:16:37.331714+00:00 19994330.294000029564 29000000.010999999940 27870000.033999919891 3958257.766000031959 60363.261554763 2024-02-23T06:16:38.331478+00:00 19994330.287999991328 28999999.991999998689 27869999.956000089645 3954402.999000012875 60363.261566334 2024-02-23T06:16:39.331241+00:00 19994330.291999999434 29000000.019000008702 27870000.076999899000 3960365.000999987125 60363.261577905 2024-02-23T06:16:40.331004+00:00 19994330.287000000477 28999999.957999989390 27869999.913000110537 3953471.024999976158 60363.261589476 2024-02-23T06:16:41.330768+00:00 19994330.291000008583 29000000.052999999374 27870000.081999901682 3962317.962000011932 60363.261601048 2024-02-23T06:16:42.330531+00:00 19994330.288999971002 28999999.971999999136 27869999.937000039965 3958371.976999998093 60363.261612619 2024-02-23T06:16:43.330293+00:00 19994330.290000081062 29000000.004000011832 27869999.983999971300 3959776.091000020970 60363.261624190 2024-02-23T06:16:44.330057+00:00 19994330.290999889374 29000000.004999998957 27870000.062000039965 3960505.910999954212 60363.261635762 2024-02-23T06:16:45.329820+00:00 19994330.293000098318 28999999.977000001818 27869999.986000061035 3960655.168000041973 60363.261647333 2024-02-23T06:16:46.329583+00:00 19994330.291999939829 29000000.043999969959 27869999.973999980837 3955541.876999973785 60363.261658905 2024-02-23T06:16:47.329346+00:00 19994330.287000060081 28999999.962000008672 27870000.006999969482 3955957.063000022899 60363.261670476 2024-02-23T06:16:48.329109+00:00 19994330.289999961853 29000000.013000011444 27870000.003999948502 3953831.025999962818 60363.261682047 2024-02-23T06:16:49.328872+00:00 19994330.289999961853 29000000.000999990851 27870000.012000080198 3961210.971000016201 60363.261693618 2024-02-23T06:16:50.328636+00:00 19994330.289000030607 28999999.969000041485 27869999.969999909401 3957826.916000009049 60363.261705190 2024-02-23T06:16:51.328399+00:00 19994330.289999961853 29000000.031999949366 27870000.050999999046 3956492.000000000000 60363.261716761 2024-02-23T06:16:52.328161+00:00 19994330.292000059038 28999999.998000029474 27869999.982000108808 3957637.009999989998 60363.261728332 2024-02-23T06:16:53.327925+00:00 19994330.289000030607 28999999.971999999136 27869999.986999999732 3958242.994000018109 60363.261739904 2024-02-23T06:16:54.327688+00:00 19994330.294999960810 29000000.028999980539 27869999.991999998689 3961590.016999959946 60363.261751475 2024-02-23T06:16:55.327451+00:00 19994330.286000009626 28999999.986999988556 27870000.011000011116 3955873.962999999989 60363.261763046 2024-02-23T06:16:56.327214+00:00 19994330.287999991328 28999999.998000029474 27870000.003999989480 3956315.026000022888 60363.261774618 2024-02-23T06:16:57.326976+00:00 19994330.287999991328 28999999.998999949545 27869999.996000010520 3954893.949000000954 60363.261786370 2024-02-23T06:16:58.342361+00:00 19994330.291000008583 29000000.035000089556 27870000.004000011832 3963469.061999977101 60363.261797761 2024-02-23T06:16:59.326503+00:00 19994330.291999939829 28999999.968999978155 27870000.009999990463 3957907.023000001907 60363.261809513 2024-02-23T06:17:00.341889+00:00 19994330.289000030607 29000000.003000020981 27869999.969999998808 3949954.988000034820 60363.261820903 2024-02-23T06:17:01.326029+00:00 19994330.292999979109 29000000.023999929428 27870000.088999990374 3959396.031000018120 60363.261832655 2024-02-23T06:17:02.341414+00:00 19994330.287999991328 28999999.953000068665 27869999.961999978870 3959062.005999981891 60363.261844046 2024-02-23T06:17:03.325555+00:00 19994330.291000008583 29000000.021999958903 27869999.977000061423 3960641.945999979973 60363.261855798 2024-02-23T06:17:04.340940+00:00 19994330.287999991328 29000000.003999948502 27870000.030999958515 3955123.995999991894 60363.261867188 2024-02-23T06:17:05.325082+00:00 19994330.290000081062 29000000.000000000000 27869999.932000041008 3961016.997000039089 60363.261878940 2024-02-23T06:17:06.340465+00:00 19994330.289999961853 28999999.986000061035 27870000.011999960989 3952832.967999995220 60363.261890331 2024-02-23T06:17:07.324608+00:00 19994330.291000008583 29000000.042000059038 27869999.976000010967 3958361.044999957085 60363.261901903 2024-02-23T06:17:08.324371+00:00 19994330.292999979109 28999999.980999950320 27870000.082000020891 3961369.975000023842 60363.261913474 2024-02-23T06:17:09.324134+00:00 19994330.289999961853 29000000.014999989420 27869999.950999978930 3954963.055000007153 60363.261925045 2024-02-23T06:17:10.323897+00:00 19994330.289000000805 28999999.965000029653 27870000.054000020027 3959005.958999990951 60363.261936616 2024-02-23T06:17:11.323660+00:00 19994330.287999998778 28999999.995999928564 27869999.919000029564 3956829.975000023842 60363.261948188 2024-02-23T06:17:12.323424+00:00 19994330.291000001132 29000000.016000028700 27870000.047999981791 3955036.039999961853 60363.261959759 2024-02-23T06:17:13.323186+00:00 19994330.289000000805 29000000.006000038236 27869999.983999971300 3959096.885000050068 60363.261971330 2024-02-23T06:17:14.322951+00:00 19994330.293999999762 29000000.021999999881 27870000.006000038236 3956232.123999952804 60363.261982902 2024-02-23T06:17:15.322713+00:00 19994330.288999989629 28999999.969000000507 27869999.991999980062 3958778.018999993801 60363.261994473 2024-02-23T06:17:16.322476+00:00 19994330.290000010282 28999999.975000008941 27869999.970000028610 3952642.078000009060 60363.262006044 2024-02-23T06:17:17.322239+00:00 19994330.289999991655 29000000.000999990851 27870000.031999949366 3954853.856999992859 60363.262017616 2024-02-23T06:17:18.322002+00:00 19994330.291000008583 29000000.035000011325 27870000.052000049502 3958928.992000042927 60363.262029368 2024-02-23T06:17:19.337386+00:00 19994330.287000000477 28999999.975999981165 27869999.949999928474 3953197.079999982845 60363.262040759 2024-02-23T06:17:20.321528+00:00 19994330.291999999434 29000000.030000001192 27870000.037000060081 3963375.976000010967 60363.262052510 2024-02-23T06:17:21.336912+00:00 19994330.287000000477 29000000.018000010401 27869999.985000010580 3957134.941999971867 60363.262063901 2024-02-23T06:17:22.321054+00:00 19994330.291000008583 28999999.991999980062 27869999.963999990374 3957047.064000010025 60363.262075653 2024-02-23T06:17:23.336439+00:00 19994330.292999979109 28999999.974000040442 27870000.022999998182 3957273.001999973785 60363.262087044 2024-02-23T06:17:24.320580+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3958174.998000026215 60363.262098796 2024-02-23T06:17:25.335965+00:00 19994330.287000000477 28999999.998000029474 27869999.995999928564 3956654.022000014782 60363.262110186 2024-02-23T06:17:26.320107+00:00 19994330.290000021458 29000000.008999999613 27870000.018000010401 3962336.944999992847 60363.262121939 2024-02-23T06:17:27.335491+00:00 19994330.291999999434 28999999.993999961764 27869999.980000019073 3956316.089999973774 60363.262133329 2024-02-23T06:17:28.319632+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3958951.895000040997 60363.262145081 2024-02-23T06:17:29.335017+00:00 19994330.291999999434 29000000.022999998182 27870000.050999999046 3955787.076999961864 60363.262156472 2024-02-23T06:17:30.319159+00:00 19994330.291000008583 28999999.970000028610 27869999.918000098318 3957755.942000031006 60363.262168224 2024-02-23T06:17:31.334543+00:00 19994330.291000008583 29000000.015999969095 27870000.052999969572 3959393.002999960911 60363.262179615 2024-02-23T06:17:32.318685+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3959055.987000048161 60363.262191366 2024-02-23T06:17:33.334069+00:00 19994330.289000030607 28999999.957000020891 27869999.965999998152 3956512.000000000000 60363.262202757 2024-02-23T06:17:34.318212+00:00 19994330.287999991328 29000000.013000011444 27870000.052000001073 3957501.028999983799 60363.262214509 2024-02-23T06:17:35.333596+00:00 19994330.291000008583 28999999.988000039011 27869999.934999998659 3961270.932999968994 60363.262225900 2024-02-23T06:17:36.317737+00:00 19994330.288000050932 29000000.046000000089 27870000.030000001192 3955192.120000004768 60363.262237652 2024-02-23T06:17:37.333122+00:00 19994330.290999889374 28999999.974999900907 27870000.037000000477 3956660.950999975204 60363.262249042 2024-02-23T06:17:38.317263+00:00 19994330.288000110537 29000000.002000089735 27869999.974000010639 3960577.970000029076 60363.262260795 2024-02-23T06:17:39.332648+00:00 19994330.291999939829 29000000.017999891192 27870000.004999998957 3961358.013000010978 60363.262272185 2024-02-23T06:17:40.316790+00:00 19994330.291000008583 29000000.017000079155 27870000.006000008434 3958293.004999995232 60363.262283937 2024-02-23T06:17:41.332175+00:00 19994330.291000008583 28999999.996999979019 27870000.016999959946 3958999.057999968994 60363.262295509 2024-02-23T06:17:42.331938+00:00 19994330.289000030607 28999999.973000049591 27870000.004999998957 3964078.948000072967 60363.262307080 2024-02-23T06:17:43.331701+00:00 19994330.289999961853 28999999.997999910265 27869999.924000021070 3960110.024999976158 60363.262318651 2024-02-23T06:17:44.331464+00:00 19994330.289000030607 28999999.996000051498 27870000.042999979109 3964674.039000033867 60363.262330222 2024-02-23T06:17:45.331227+00:00 19994330.286999940872 28999999.988999959081 27869999.957000020891 3961203.873999952804 60363.262341794 2024-02-23T06:17:46.330990+00:00 19994330.292999979109 29000000.004000071436 27870000.004999998957 3960405.144999980927 60363.262353365 2024-02-23T06:17:47.330753+00:00 19994330.292999979109 29000000.000000000000 27870000.007000029087 3964567.907000064850 60363.262364937 2024-02-23T06:17:48.330516+00:00 19994330.290000081062 28999999.985999941826 27869999.992999970913 3964421.980999947060 60363.262376508 2024-02-23T06:17:49.330279+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3961569.047999978065 60363.262388079 2024-02-23T06:17:50.330042+00:00 19994330.286999940872 28999999.963000059128 27870000.014000058174 3960002.998000026215 60363.262399651 2024-02-23T06:17:51.329805+00:00 19994330.291000008583 29000000.024000000209 27870000.010999921709 3960246.009000062943 60363.262411222 2024-02-23T06:17:52.329568+00:00 19994330.289000030607 29000000.013000000268 27869999.985000010580 3966062.098999977112 60363.262422793 2024-02-23T06:17:53.329332+00:00 19994330.291999939829 29000000.002999998629 27870000.042999979109 3964769.858999968041 60363.262434364 2024-02-23T06:17:54.329095+00:00 19994330.292999979109 29000000.006999999285 27869999.952000018209 3962141.985000013839 60363.262445936 2024-02-23T06:17:55.328858+00:00 19994330.287000060081 28999999.964999999851 27869999.980000019073 3960170.041000009049 60363.262457507 2024-02-23T06:17:56.328622+00:00 19994330.291999939829 29000000.000000000000 27869999.953999999911 3961733.937999964226 60363.262469078 2024-02-23T06:17:57.328385+00:00 19994330.287000060081 29000000.013999998569 27870000.052999969572 3962763.144000052940 60363.262480650 2024-02-23T06:17:58.328147+00:00 19994330.291000008583 28999999.997999999672 27870000.019000049680 3967591.881999969017 60363.262492221 2024-02-23T06:17:59.327911+00:00 19994330.291000008583 29000000.033000018448 27870000.049000021070 3958404.072000027169 60363.262503793 2024-02-23T06:18:00.327673+00:00 19994330.291000008583 28999999.953000009060 27869999.932999968529 3963991.901999949943 60363.262515364 2024-02-23T06:18:01.327437+00:00 19994330.287999991328 29000000.002999961376 27870000.013000011444 3957201.067000031006 60363.262526935 2024-02-23T06:18:02.327200+00:00 19994330.291999939829 29000000.018999990076 27869999.939000010490 3963137.944000006188 60363.262538687 2024-02-23T06:18:03.342584+00:00 19994330.290000081062 28999999.965000029653 27870000.051999930292 3961693.024999976158 60363.262550078 2024-02-23T06:18:04.326726+00:00 19994330.291000001132 29000000.020999971777 27870000.014000058174 3958241.095000029076 60363.262561830 2024-02-23T06:18:05.342110+00:00 19994330.289999999106 29000000.043000038713 27870000.021999958903 3961449.835999966133 60363.262573221 2024-02-23T06:18:06.326252+00:00 19994330.289000000805 28999999.951999958605 27869999.956000089645 3960231.118000030983 60363.262584792 2024-02-23T06:18:07.326016+00:00 19994330.287999998778 29000000.013000011444 27869999.985999941826 3963396.013999938965 60363.262596363 2024-02-23T06:18:08.325778+00:00 19994330.290000010282 29000000.009999990463 27870000.034000039101 3960809.950000048149 60363.262607934 2024-02-23T06:18:09.325541+00:00 19994330.289999991655 29000000.018000070006 27870000.011999960989 3959340.983000040054 60363.262619506 2024-02-23T06:18:10.325304+00:00 19994330.291999999434 28999999.954999919981 27869999.978999998420 3958878.029999970924 60363.262631077 2024-02-23T06:18:11.325068+00:00 19994330.291000008583 28999999.998000029474 27870000.002999998629 3958955.939000010025 60363.262642649 2024-02-23T06:18:12.324831+00:00 19994330.289000000805 28999999.998000029474 27869999.984000001103 3961820.067999958992 60363.262654220 2024-02-23T06:18:13.324594+00:00 19994330.289999991655 29000000.031000021845 27870000.041999999434 3953849.003999948967 60363.262665791 2024-02-23T06:18:14.324356+00:00 19994330.287000000477 28999999.992999911308 27870000.029999990016 3958463.988000034820 60363.262677363 2024-02-23T06:18:15.324120+00:00 19994330.291000008583 29000000.032999988645 27869999.964999999851 3963953.963000059128 60363.262688934 2024-02-23T06:18:16.323883+00:00 19994330.289000000805 28999999.947000030428 27869999.944000009447 3959873.003000020981 60363.262700505 2024-02-23T06:18:17.323646+00:00 19994330.293999969959 29000000.031000021845 27870000.043000008911 3958576.009999989998 60363.262712076 2024-02-23T06:18:18.323409+00:00 19994330.293000038713 28999999.970999959856 27870000.006999999285 3956603.972999929916 60363.262723648 2024-02-23T06:18:19.323172+00:00 19994330.287000000477 29000000.014000058174 27870000.029000010341 3960769.111999989022 60363.262735219 2024-02-23T06:18:20.322936+00:00 19994330.287999991328 28999999.998000029474 27869999.960999969393 3965181.949000000954 60363.262746790 2024-02-23T06:18:21.322699+00:00 19994330.291999999434 29000000.010999921709 27870000.008999999613 3956099.976999998093 60363.262758362 2024-02-23T06:18:22.322462+00:00 19994330.288999971002 28999999.994000080973 27869999.981999989599 3962378.060999989975 60363.262769933 2024-02-23T06:18:23.322225+00:00 19994330.288000050932 29000000.038999918848 27870000.023999989033 3957965.818000078201 60363.262781505 2024-02-23T06:18:24.321988+00:00 19994330.293999969959 28999999.918000098318 27869999.949000000954 3958497.004999995232 60363.262793076 2024-02-23T06:18:25.321751+00:00 19994330.291999999434 29000000.038999918848 27869999.989000018686 3959059.072000027169 60363.262804828 2024-02-23T06:18:26.337135+00:00 19994330.287999991328 29000000.014999989420 27870000.045000020415 3961945.034999967087 60363.262816219 2024-02-23T06:18:27.321277+00:00 19994330.294000029564 28999999.945000048727 27869999.987999979407 3961173.032999991905 60363.262827971 2024-02-23T06:18:28.336662+00:00 19994330.284999970347 29000000.015000000596 27870000.005000051111 3956926.955999969970 60363.262839361 2024-02-23T06:18:29.320804+00:00 19994330.290000021458 29000000.004999998957 27869999.983999971300 3959543.039999961853 60363.262851113 2024-02-23T06:18:30.336188+00:00 19994330.288000050932 29000000.002999991179 27870000.039999961853 3963258.980000019073 60363.262862504 2024-02-23T06:18:31.320330+00:00 19994330.289999961853 28999999.995000001043 27869999.984000090510 3959167.019000052940 60363.262874256 2024-02-23T06:18:32.335714+00:00 19994330.292999979109 29000000.015000000596 27870000.026999950409 3957935.026999949943 60363.262885646 2024-02-23T06:18:33.319855+00:00 19994330.289999961853 29000000.015000019222 27869999.983000040054 3959453.950000048149 60363.262897398 2024-02-23T06:18:34.335240+00:00 19994330.291000008583 29000000.023999989033 27869999.983999971300 3960328.967999935150 60363.262908789 2024-02-23T06:18:35.319382+00:00 19994330.291000008583 28999999.953000009060 27870000.028000000864 3958283.068000078201 60363.262920541 2024-02-23T06:18:36.334767+00:00 19994330.291000008583 29000000.035999979824 27869999.986999988556 3955932.921000003815 60363.262931932 2024-02-23T06:18:37.318908+00:00 19994330.286000009626 28999999.985000010580 27870000.036999940872 3958485.027999997139 60363.262943684 2024-02-23T06:18:38.334292+00:00 19994330.289999961853 29000000.010999981314 27869999.996000051498 3957723.049999951851 60363.262955074 2024-02-23T06:18:39.318435+00:00 19994330.291000008583 28999999.981999989599 27869999.942999958992 3965555.952000021935 60363.262966827 2024-02-23T06:18:40.333819+00:00 19994330.290000081062 29000000.022999998182 27870000.000000000000 3959387.914000033867 60363.262978217 2024-02-23T06:18:41.317961+00:00 19994330.291000008583 28999999.985000010580 27870000.017000079155 3956747.106999992859 60363.262989969 2024-02-23T06:18:42.333345+00:00 19994330.293999910355 28999999.986999988556 27869999.958999991417 3958894.010999917984 60363.263001360 2024-02-23T06:18:43.317487+00:00 19994330.287999991328 29000000.028000000864 27870000.084999918938 3958023.943000078201 60363.263013112 2024-02-23T06:18:44.332871+00:00 19994330.286000009626 28999999.986999988556 27869999.943000078201 3963870.080999969970 60363.263024502 2024-02-23T06:18:45.317013+00:00 19994330.292000059038 29000000.014000058174 27870000.000000000000 3957575.960000038147 60363.263036255 2024-02-23T06:18:46.332398+00:00 19994330.291000008583 28999999.968999918550 27869999.990000009537 3961956.072999954224 60363.263047645 2024-02-23T06:18:47.316539+00:00 19994330.286999940872 29000000.006000038236 27869999.973999980837 3955303.949000000954 60363.263059397 2024-02-23T06:18:48.331923+00:00 19994330.292000059038 28999999.983000040054 27870000.032999988645 3963445.083999990951 60363.263070968 2024-02-23T06:18:49.331687+00:00 19994330.289999961853 29000000.010999921709 27870000.030000001192 3961978.901000022888 60363.263082540 2024-02-23T06:18:50.331450+00:00 19994330.289999961853 29000000.025000099093 27869999.977000001818 3963490.932999968994 60363.263094111 2024-02-23T06:18:51.331213+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3958324.006999969017 60363.263105683 2024-02-23T06:18:52.330976+00:00 19994330.291000008583 28999999.975000020117 27869999.969999998808 3958223.120000004768 60363.263117254 2024-02-23T06:18:53.330739+00:00 19994330.289999961853 29000000.034999970347 27870000.081999991089 3961584.872000098228 60363.263128825 2024-02-23T06:18:54.330502+00:00 19994330.288000110537 28999999.981000069529 27869999.934000018984 3962106.148000001907 60363.263140397 2024-02-23T06:18:55.330265+00:00 19994330.292999979109 28999999.967000011355 27869999.962999999523 3958409.878999948967 60363.263151968 2024-02-23T06:18:56.330028+00:00 19994330.291999939829 29000000.018999930471 27870000.044999990612 3963395.039999961853 60363.263163539 2024-02-23T06:18:57.329791+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3956442.042000054847 60363.263175110 2024-02-23T06:18:58.329555+00:00 19994330.291999999434 28999999.997999910265 27870000.036000009626 3962602.985000013839 60363.263186682 2024-02-23T06:18:59.329318+00:00 19994330.287000000477 29000000.008000019938 27869999.997999969870 3962942.949000000954 60363.263198253 2024-02-23T06:19:00.329081+00:00 19994330.291999999434 29000000.020000100136 27869999.944999989122 3958808.018999934196 60363.263209824 2024-02-23T06:19:01.328843+00:00 19994330.285999998450 28999999.937999960035 27869999.975000020117 3959310.042999982834 60363.263221396 2024-02-23T06:19:02.328606+00:00 19994330.291999999434 29000000.008999940008 27870000.021000031382 3966446.976000071038 60363.263232967 2024-02-23T06:19:03.328370+00:00 19994330.290000010282 29000000.028000000864 27870000.050999999046 3961183.965000032913 60363.263244358 2024-02-23T06:19:04.312512+00:00 19994330.291000008583 29000000.019999980927 27869999.961999949068 3955746.065999985207 60363.263256110 2024-02-23T06:19:05.327896+00:00 19994330.290999978781 28999999.995999999344 27870000.019000049680 3962032.949999928009 60363.263267500 2024-02-23T06:19:06.312038+00:00 19994330.290000021458 28999999.984999999404 27869999.977000001818 3963509.016000031959 60363.263279253 2024-02-23T06:19:07.327422+00:00 19994330.288999971002 29000000.013999991119 27870000.026999950409 3959387.958999990951 60363.263290643 2024-02-23T06:19:08.311564+00:00 19994330.288000021130 28999999.992000009865 27870000.009000059217 3957831.123999952804 60363.263302395 2024-02-23T06:19:09.326949+00:00 19994330.291000008583 28999999.991999998689 27870000.013999938965 3956957.912000060081 60363.263313967 2024-02-23T06:19:10.326711+00:00 19994330.289999991655 29000000.011999990791 27869999.955999970436 3961976.975000023842 60363.263325538 2024-02-23T06:19:11.326475+00:00 19994330.290000021458 29000000.006999999285 27870000.026000019163 3953241.929000020027 60363.263337109 2024-02-23T06:19:12.326238+00:00 19994330.289999961853 28999999.955000009388 27869999.953999999911 3958134.069999932777 60363.263348680 2024-02-23T06:19:13.326001+00:00 19994330.294000029564 29000000.018999990076 27870000.017000079155 3961987.016000031959 60363.263360252 2024-02-23T06:19:14.325764+00:00 19994330.287000000477 29000000.010999981314 27870000.025999899954 3958844.052000045776 60363.263371823 2024-02-23T06:19:15.325527+00:00 19994330.288999971002 28999999.997000038624 27869999.965000029653 3959606.901999949943 60363.263383395 2024-02-23T06:19:16.325290+00:00 19994330.289000030607 28999999.963999990374 27869999.993000030518 3959365.980999947060 60363.263394966 2024-02-23T06:19:17.325053+00:00 19994330.291999999434 29000000.054000020027 27870000.064999941736 3963699.011000037193 60363.263406537 2024-02-23T06:19:18.324817+00:00 19994330.287999991328 28999999.968999978155 27869999.938000079244 3962490.009999989998 60363.263418109 2024-02-23T06:19:19.324579+00:00 19994330.293999969959 28999999.986999988556 27870000.043999910355 3955035.978000044823 60363.263429680 2024-02-23T06:19:20.324342+00:00 19994330.289000030607 29000000.022999998182 27869999.950000051409 3955872.013000010978 60363.263441251 2024-02-23T06:19:21.324106+00:00 19994330.289999961853 28999999.992999970913 27870000.046000000089 3959713.970999956131 60363.263452822 2024-02-23T06:19:22.323869+00:00 19994330.290000021458 29000000.018000010401 27870000.024000048637 3954605.054000020027 60363.263464394 2024-02-23T06:19:23.323632+00:00 19994330.290000021458 29000000.024999979883 27869999.969999909401 3962902.047999978065 60363.263475965 2024-02-23T06:19:24.323395+00:00 19994330.289000030607 28999999.968000050634 27869999.984000090510 3958413.927999972831 60363.263487536 2024-02-23T06:19:25.323159+00:00 19994330.287999991328 28999999.980999950320 27869999.964999910444 3957750.092000008095 60363.263499108 2024-02-23T06:19:26.322921+00:00 19994330.292999979109 29000000.029000040144 27870000.060999989510 3959705.009999989998 60363.263510679 2024-02-23T06:19:27.322684+00:00 19994330.291000008583 28999999.968000050634 27869999.973000001162 3965261.055000067223 60363.263522251 2024-02-23T06:19:28.322448+00:00 19994330.289999961853 29000000.042999979109 27870000.017999999225 3960498.929000020027 60363.263533822 2024-02-23T06:19:29.322210+00:00 19994330.289999961853 28999999.985000010580 27870000.015000000596 3961621.991999983788 60363.263545393 2024-02-23T06:19:30.321974+00:00 19994330.292000059038 28999999.996999979019 27869999.989999990910 3958373.970999956131 60363.263556965 2024-02-23T06:19:31.321736+00:00 19994330.287999991328 29000000.014999989420 27869999.993000000715 3953475.044000030030 60363.263568536 2024-02-23T06:19:32.321499+00:00 19994330.287999991328 28999999.950999978930 27869999.963999990374 3961890.067999958992 60363.263580288 2024-02-23T06:19:33.336885+00:00 19994330.292000059038 29000000.009000059217 27870000.020000010729 3959044.855000019073 60363.263591679 2024-02-23T06:19:34.321026+00:00 19994330.291999939829 29000000.021999958903 27869999.992000009865 3960591.098999977112 60363.263603431 2024-02-23T06:19:35.336410+00:00 19994330.289000030607 28999999.990000009537 27870000.024999979883 3959680.891000031959 60363.263614821 2024-02-23T06:19:36.320552+00:00 19994330.289999961853 29000000.000000000000 27870000.015999998897 3963218.960000038147 60363.263626574 2024-02-23T06:19:37.335936+00:00 19994330.289000030607 29000000.018000010401 27869999.962999999523 3959712.148000001907 60363.263637964 2024-02-23T06:19:38.320078+00:00 19994330.289999961853 28999999.952999949455 27870000.022999998182 3960487.895999907982 60363.263649716 2024-02-23T06:19:39.335462+00:00 19994330.287999991328 29000000.014000058174 27869999.963999990374 3964053.071000099182 60363.263661107 2024-02-23T06:19:40.319604+00:00 19994330.292999979109 29000000.028999920934 27870000.041999999434 3961489.043999909889 60363.263672858 2024-02-23T06:19:41.334989+00:00 19994330.292000059038 28999999.998000029474 27870000.008000019938 3961088.906000018120 60363.263684249 2024-02-23T06:19:42.319130+00:00 19994330.287000060081 29000000.013000000268 27869999.981000009924 3960043.991000055801 60363.263696001 2024-02-23T06:19:43.334515+00:00 19994330.289999961853 28999999.984999999404 27869999.991000000387 3957215.974999905098 60363.263707392 2024-02-23T06:19:44.318657+00:00 19994330.294000029564 28999999.984000001103 27870000.023999989033 3956721.091000080109 60363.263719144 2024-02-23T06:19:45.334042+00:00 19994330.288999918848 28999999.996999990195 27869999.980000078678 3955561.254999995232 60363.263730534 2024-02-23T06:19:46.318183+00:00 19994330.287000060081 28999999.996999990195 27869999.986999988556 3960137.684000014793 60363.263742287 2024-02-23T06:19:47.333568+00:00 19994330.289000030607 29000000.001000020653 27869999.968999978155 3957177.020999907982 60363.263753677 2024-02-23T06:19:48.317710+00:00 19994330.290999889374 29000000.014999989420 27870000.077999949455 3957895.003000020981 60363.263765429 2024-02-23T06:19:49.333094+00:00 19994330.290000081062 28999999.984000001103 27869999.925000071526 3957948.072000027169 60363.263776820 2024-02-23T06:19:50.317236+00:00 19994330.291000008583 29000000.037000000477 27870000.012999888510 3966493.983999968041 60363.263788572 2024-02-23T06:19:51.332620+00:00 19994330.293999999762 29000000.005999978632 27870000.071000099182 3954527.921000000089 60363.263799963 2024-02-23T06:19:52.316762+00:00 19994330.287999998778 28999999.953000009060 27869999.971999999136 3958066.074999998789 60363.263811714 2024-02-23T06:19:53.332146+00:00 19994330.287999998778 28999999.999000009149 27869999.932999968529 3960204.951000000816 60363.263823286 2024-02-23T06:19:54.331909+00:00 19994330.290000010282 29000000.013999998569 27870000.059999939054 3956251.990999998990 60363.263834857 2024-02-23T06:19:55.331673+00:00 19994330.289000000805 29000000.019999980927 27870000.020000100136 3959735.074000000954 60363.263846429 2024-02-23T06:19:56.331436+00:00 19994330.288999989629 28999999.977000001818 27869999.978999968618 3960739.986000000965 60363.263858000 2024-02-23T06:19:57.331199+00:00 19994330.293000001460 29000000.013000011444 27869999.967000011355 3959892.959999997169 60363.263869571 2024-02-23T06:19:58.330962+00:00 19994330.291999999434 28999999.989000018686 27870000.048999909312 3958377.041000004858 60363.263880962 2024-02-23T06:19:59.315103+00:00 19994330.290000021458 28999999.967999991030 27869999.960000038147 3960842.031999997795 60363.263892714 2024-02-23T06:20:00.330488+00:00 19994330.288999971002 29000000.059000018984 27870000.042000059038 3959905.975000001024 60363.263904104 2024-02-23T06:20:01.314630+00:00 19994330.289000000805 28999999.972999930382 27869999.945999979973 3961614.894999995828 60363.263915856 2024-02-23T06:20:02.330015+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3962449.013000003994 60363.263927247 2024-02-23T06:20:03.314156+00:00 19994330.287000000477 28999999.995000001043 27870000.036999940872 3963161.969999998808 60363.263938999 2024-02-23T06:20:04.329541+00:00 19994330.292000029236 28999999.953999999911 27869999.953999999911 3957956.152999997139 60363.263950390 2024-02-23T06:20:05.313682+00:00 19994330.291999999434 29000000.024000048637 27870000.033000111580 3959130.879000001121 60363.263962142 2024-02-23T06:20:06.329067+00:00 19994330.288999971002 28999999.993000030518 27870000.019000001252 3960717.097000002861 60363.263973532 2024-02-23T06:20:07.313208+00:00 19994330.291999999434 29000000.009999990463 27869999.964000001550 3960816.912000000011 60363.263985285 2024-02-23T06:20:08.328592+00:00 19994330.289000030607 28999999.998999949545 27869999.978000000119 3959636.072999998927 60363.263996675 2024-02-23T06:20:09.312734+00:00 19994330.288999971002 28999999.986999988556 27870000.025999989361 3962686.881999998819 60363.264008427 2024-02-23T06:20:10.328119+00:00 19994330.288999971002 29000000.009999990463 27869999.964999988675 3960878.023000001907 60363.264019818 2024-02-23T06:20:11.312261+00:00 19994330.290000021458 28999999.998000029474 27870000.025000009686 3955063.008000000846 60363.264031570 2024-02-23T06:20:12.327645+00:00 19994330.291999999434 29000000.013000011444 27870000.039000000805 3955145.074000000954 60363.264042960 2024-02-23T06:20:13.311787+00:00 19994330.287999991328 29000000.004999998957 27869999.972999989986 3954754.945999994874 60363.264054713 2024-02-23T06:20:14.327171+00:00 19994330.293000038713 29000000.008000019938 27870000.029000010341 3956386.082000001799 60363.264066284 2024-02-23T06:20:15.326934+00:00 19994330.291999999434 28999999.991999980062 27870000.003000020981 3956705.993000001181 60363.264077855 2024-02-23T06:20:16.326697+00:00 19994330.285999950022 28999999.983000040054 27869999.966999951750 3956861.978000000119 60363.264089426 2024-02-23T06:20:17.326461+00:00 19994330.289000030607 28999999.993000030518 27870000.001000050455 3957195.937999994028 60363.264100998 2024-02-23T06:20:18.326223+00:00 19994330.287999991328 29000000.001999970526 27870000.010999981314 3960687.006999998819 60363.264112569 2024-02-23T06:20:19.325986+00:00 19994330.292999979109 29000000.030000001192 27869999.981999989599 3958583.887000008952 60363.264124141 2024-02-23T06:20:20.325750+00:00 19994330.291000008583 28999999.953999999911 27870000.002000030130 3957689.184999987017 60363.264135712 2024-02-23T06:20:21.325513+00:00 19994330.287999991328 29000000.066000010818 27870000.020999971777 3953231.906000003219 60363.264147284 2024-02-23T06:20:22.325276+00:00 19994330.292000059038 28999999.952999990433 27869999.977999988943 3958797.035999997985 60363.264158855 2024-02-23T06:20:23.325040+00:00 19994330.291000008583 29000000.010999988765 27870000.022000011057 3957938.939000010025 60363.264170426 2024-02-23T06:20:24.324803+00:00 19994330.288999918848 29000000.001000020653 27870000.027000010014 3957630.109999998938 60363.264181997 2024-02-23T06:20:25.324566+00:00 19994330.288000110537 29000000.004999998957 27870000.001999970526 3956658.905999987852 60363.264193568 2024-02-23T06:20:26.324328+00:00 19994330.293999910355 28999999.995000001043 27869999.971999999136 3958067.048999994993 60363.264205140 2024-02-23T06:20:27.324092+00:00 19994330.285000089556 28999999.966999981552 27869999.963000059128 3959091.848000019789 60363.264216711 2024-02-23T06:20:28.323854+00:00 19994330.292999979109 29000000.006999999285 27870000.029999971390 3958551.085999995004 60363.264228282 2024-02-23T06:20:29.323618+00:00 19994330.291999939829 28999999.993000030518 27869999.975999951363 3960106.013000010978 60363.264239854 2024-02-23T06:20:30.323381+00:00 19994330.291000008583 29000000.056999981403 27870000.042999979109 3958396.012999982107 60363.264251425 2024-02-23T06:20:31.323144+00:00 19994330.289000030607 28999999.982999980450 27870000.000000000000 3957070.050000011921 60363.264262997 2024-02-23T06:20:32.322907+00:00 19994330.286999940872 28999999.973000049591 27869999.962000008672 3958986.060000001919 60363.264274568 2024-02-23T06:20:33.322670+00:00 19994330.291000008583 29000000.029999971390 27870000.042000059038 3954753.905000001192 60363.264286139 2024-02-23T06:20:34.322433+00:00 19994330.289000030607 28999999.959999978542 27869999.925999999046 3959227.037000000011 60363.264297711 2024-02-23T06:20:35.322197+00:00 19994330.291000008583 29000000.034000039101 27870000.060999989510 3958327.917999982834 60363.264309282 2024-02-23T06:20:36.321959+00:00 19994330.291999939829 28999999.972999989986 27869999.980000019073 3956949.098000019789 60363.264320853 2024-02-23T06:20:37.321723+00:00 19994330.290000081062 29000000.008000019938 27870000.041000008583 3963850.889999986161 60363.264332606 2024-02-23T06:20:38.337107+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3962107.011999994982 60363.264343996 2024-02-23T06:20:39.321248+00:00 19994330.288999918848 28999999.998000029474 27869999.955999970436 3961443.041000009049 60363.264355748 2024-02-23T06:20:40.336633+00:00 19994330.289000030607 29000000.012999888510 27870000.000000000000 3958253.106000006199 60363.264367139 2024-02-23T06:20:41.320775+00:00 19994330.292000059038 28999999.977000001818 27870000.021999958903 3955400.951000005007 60363.264378891 2024-02-23T06:20:42.336160+00:00 19994330.288999918848 29000000.010000109673 27870000.007000088692 3954369.919999986887 60363.264390281 2024-02-23T06:20:43.320301+00:00 19994330.291000008583 28999999.974999900907 27869999.963999990374 3955777.995000004768 60363.264402033 2024-02-23T06:20:44.335685+00:00 19994330.291000008583 29000000.047000050545 27869999.995000001043 3963624.070999979973 60363.264413424 2024-02-23T06:20:45.319827+00:00 19994330.285000000149 28999999.967000011355 27870000.026000000536 3958978.026000022888 60363.264425176 2024-02-23T06:20:46.335212+00:00 19994330.291999999434 29000000.000999931246 27869999.995000001043 3956892.928999990225 60363.264436567 2024-02-23T06:20:47.319354+00:00 19994330.291999999434 28999999.962000008672 27870000.028000008315 3960658.030999987852 60363.264448319 2024-02-23T06:20:48.334738+00:00 19994330.287999998778 29000000.011000040919 27869999.939999978989 3957237.034000008833 60363.264459709 2024-02-23T06:20:49.318879+00:00 19994330.290999989957 29000000.034999970347 27870000.040000021458 3961103.942999988794 60363.264471462 2024-02-23T06:20:50.334265+00:00 19994330.289999991655 29000000.008000019938 27869999.998999979347 3959233.027000010014 60363.264482852 2024-02-23T06:20:51.318406+00:00 19994330.290000010282 28999999.986999988556 27869999.993000000715 3956908.041000009049 60363.264494604 2024-02-23T06:20:52.333790+00:00 19994330.291000008583 28999999.985000010580 27870000.002999991179 3956979.965999991167 60363.264505995 2024-02-23T06:20:53.317932+00:00 19994330.289999991655 28999999.986999988556 27870000.006999999285 3957363.957000017166 60363.264517747 2024-02-23T06:20:54.333316+00:00 19994330.289999991655 29000000.019999980927 27869999.962000008672 3959940.008999974001 60363.264529137 2024-02-23T06:20:55.317459+00:00 19994330.289000000805 28999999.989000078291 27870000.024999979883 3962024.107000023127 60363.264540889 2024-02-23T06:20:56.332843+00:00 19994330.289000000805 29000000.008999999613 27870000.015000049025 3959336.963999987114 60363.264552280 2024-02-23T06:20:57.316984+00:00 19994330.289999991655 29000000.019999999553 27869999.963999990374 3961520.965000004042 60363.264563851 2024-02-23T06:20:58.316748+00:00 19994330.291000008583 29000000.002000000328 27869999.991999980062 3961533.046999990940 60363.264575603 2024-02-23T06:20:59.332132+00:00 19994330.291000008583 28999999.975999999791 27870000.004000011832 3961391.856000006199 60363.264586994 2024-02-23T06:21:00.316273+00:00 19994330.289999961853 29000000.015000019222 27869999.996999979019 3960964.189999998081 60363.264598746 2024-02-23T06:21:01.331658+00:00 19994330.291000008583 28999999.991000000387 27870000.010000050068 3961249.885999978054 60363.264610137 2024-02-23T06:21:02.315800+00:00 19994330.288000050932 29000000.018999990076 27870000.032999988645 3953757.037000000011 60363.264621889 2024-02-23T06:21:03.331185+00:00 19994330.291999999434 28999999.967000011355 27869999.971999999136 3958475.993000030983 60363.264633279 2024-02-23T06:21:04.315326+00:00 19994330.289999961853 29000000.030999988317 27869999.998000029474 3959801.981000006199 60363.264645032 2024-02-23T06:21:05.330711+00:00 19994330.289000030607 28999999.963999990374 27869999.997999910265 3957283.976000010967 60363.264656422 2024-02-23T06:21:06.314852+00:00 19994330.291000008583 29000000.051999989897 27869999.998000029474 3960987.949999988079 60363.264668174 2024-02-23T06:21:07.330237+00:00 19994330.289999961853 28999999.958000000566 27870000.049000021070 3963445.060000001919 60363.264679565 2024-02-23T06:21:08.314379+00:00 19994330.289000030607 28999999.992000039667 27869999.965000029653 3963010.015999972820 60363.264691317 2024-02-23T06:21:09.329763+00:00 19994330.291999999434 29000000.028999980539 27870000.000999931246 3956947.975000023842 60363.264702707 2024-02-23T06:21:10.313904+00:00 19994330.287999991328 28999999.954999979585 27870000.029000040144 3959625.038999975193 60363.264714459 2024-02-23T06:21:11.329289+00:00 19994330.291000008583 29000000.016000028700 27869999.957999940962 3955726.013999999035 60363.264725850 2024-02-23T06:21:12.313431+00:00 19994330.289000030607 29000000.020999971777 27870000.009000059217 3961355.971000016201 60363.264737602 2024-02-23T06:21:13.328816+00:00 19994330.292999979109 28999999.999000009149 27870000.046999931335 3960752.888000010978 60363.264748992 2024-02-23T06:21:14.312957+00:00 19994330.291000008583 28999999.989000018686 27869999.964000109583 3957375.101999998093 60363.264760745 2024-02-23T06:21:15.328342+00:00 19994330.286000009626 29000000.003999948502 27870000.014999989420 3960665.096000016201 60363.264772135 2024-02-23T06:21:16.312483+00:00 19994330.292999979109 29000000.004000071436 27869999.935999989510 3955581.952999948990 60363.264783887 2024-02-23T06:21:17.327868+00:00 19994330.287999991328 28999999.990999940783 27870000.022999998182 3958944.976000010967 60363.264795278 2024-02-23T06:21:18.312010+00:00 19994330.291000008583 29000000.019999980927 27870000.044999960810 3952734.950000048149 60363.264807030 2024-02-23T06:21:19.327394+00:00 19994330.286999940872 29000000.008000019938 27869999.950999978930 3960466.000000000000 60363.264818421 2024-02-23T06:21:20.311536+00:00 19994330.292000059038 28999999.978000041097 27870000.021000031382 3960799.023999989033 60363.264830173 2024-02-23T06:21:21.326920+00:00 19994330.291000008583 29000000.028000000864 27869999.988999959081 3956272.949999988079 60363.264841744 2024-02-23T06:21:22.326683+00:00 19994330.288999918848 28999999.983000040054 27870000.017000079155 3959311.094999969006 60363.264853315 2024-02-23T06:21:23.326447+00:00 19994330.292000059038 28999999.986999988556 27870000.050999999046 3954862.948000013828 60363.264864887 2024-02-23T06:21:24.326210+00:00 19994330.291999939829 29000000.029999971390 27869999.988999988884 3958259.009000002872 60363.264876458 2024-02-23T06:21:25.325973+00:00 19994330.288000110537 28999999.965000029653 27869999.946000009775 3960111.046999990940 60363.264888030 2024-02-23T06:21:26.325736+00:00 19994330.287999991328 28999999.998999949545 27870000.037000000477 3957576.941000043880 60363.264899601 2024-02-23T06:21:27.325499+00:00 19994330.289999961853 29000000.013000011444 27869999.982999980450 3957941.026999949943 60363.264911172 2024-02-23T06:21:28.325261+00:00 19994330.287999991328 28999999.998999949545 27870000.015000019222 3960146.035000026226 60363.264922743 2024-02-23T06:21:29.325025+00:00 19994330.291000008583 29000000.011000040919 27869999.970999989659 3959028.028999983799 60363.264934314 2024-02-23T06:21:30.324788+00:00 19994330.292000059038 29000000.014999989420 27870000.050000008196 3956284.977999985218 60363.264945886 2024-02-23T06:21:31.324551+00:00 19994330.292999979109 28999999.980000019073 27870000.002000000328 3957999.854000031948 60363.264957457 2024-02-23T06:21:32.324314+00:00 19994330.288999918848 28999999.986999988556 27869999.963999990374 3962547.060000001919 60363.264969029 2024-02-23T06:21:33.324078+00:00 19994330.288000110537 28999999.989000000060 27870000.003000020981 3955398.972000002861 60363.264980600 2024-02-23T06:21:34.323840+00:00 19994330.287999991328 29000000.019000001252 27870000.004999998957 3954911.101999998093 60363.264992171 2024-02-23T06:21:35.323604+00:00 19994330.291000008583 29000000.008999999613 27870000.027000010014 3965524.939000010025 60363.265003743 2024-02-23T06:21:36.323367+00:00 19994330.290999889374 29000000.004999998957 27869999.965999960899 3959931.072999954224 60363.265015314 2024-02-23T06:21:37.323129+00:00 19994330.290000081062 28999999.991000011563 27870000.007000029087 3957235.005000054836 60363.265026885 2024-02-23T06:21:38.322893+00:00 19994330.294000029564 28999999.980999980122 27869999.972999989986 3962328.004999995232 60363.265038457 2024-02-23T06:21:39.322656+00:00 19994330.287999998778 29000000.010000020266 27869999.995999988168 3956101.960999966133 60363.265050028 2024-02-23T06:21:40.322419+00:00 19994330.291000001132 29000000.016999989748 27870000.031000021845 3958582.979000031948 60363.265061599 2024-02-23T06:21:41.322183+00:00 19994330.287000011653 28999999.981999989599 27869999.954999979585 3958487.026999949943 60363.265073171 2024-02-23T06:21:42.321945+00:00 19994330.290999989957 29000000.025999989361 27870000.021000031382 3955036.938000022899 60363.265084923 2024-02-23T06:21:43.337329+00:00 19994330.289000000805 28999999.976000010967 27870000.028999920934 3956995.965000032913 60363.265096313 2024-02-23T06:21:44.321471+00:00 19994330.289999991655 29000000.022000011057 27869999.987000111490 3955196.061999977101 60363.265108066 2024-02-23T06:21:45.336856+00:00 19994330.293000008911 29000000.025999959558 27870000.067999958992 3955909.085999966133 60363.265119456 2024-02-23T06:21:46.320998+00:00 19994330.290999978781 28999999.985000010580 27869999.937000039965 3962155.037000000011 60363.265131208 2024-02-23T06:21:47.336383+00:00 19994330.290000021458 28999999.962000008672 27870000.031999949366 3953315.823000013828 60363.265142599 2024-02-23T06:21:48.320524+00:00 19994330.287000000477 28999999.980000019073 27869999.947999950498 3958058.119000018109 60363.265154351 2024-02-23T06:21:49.335909+00:00 19994330.289999991655 29000000.018000010401 27870000.015000101179 3955357.915000020992 60363.265165742 2024-02-23T06:21:50.320050+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3959384.010999978054 60363.265177493 2024-02-23T06:21:51.335435+00:00 19994330.294999990612 28999999.965000029653 27869999.917999979109 3953361.916000009049 60363.265188884 2024-02-23T06:21:52.319576+00:00 19994330.289000030607 29000000.026999950409 27870000.003000020981 3957718.042999982834 60363.265200636 2024-02-23T06:21:53.334961+00:00 19994330.289999961853 29000000.031999949366 27869999.995000001043 3957667.083000003826 60363.265212026 2024-02-23T06:21:54.319102+00:00 19994330.290000021458 28999999.939000010490 27870000.011999960989 3956179.916000009049 60363.265223598 2024-02-23T06:21:55.318866+00:00 19994330.291000008583 29000000.006000038236 27870000.039000030607 3956397.054000020027 60363.265235169 2024-02-23T06:21:56.318628+00:00 19994330.292999979109 28999999.993999961764 27869999.991999980062 3957712.023999989033 60363.265246741 2024-02-23T06:21:57.318391+00:00 19994330.285000029951 29000000.057000041008 27870000.039999961853 3960059.052999972831 60363.265258312 2024-02-23T06:21:58.318155+00:00 19994330.291999999434 28999999.957999940962 27869999.942999958992 3953912.921000003815 60363.265269883 2024-02-23T06:21:59.317918+00:00 19994330.287999991328 29000000.017000079155 27869999.974000100046 3952437.951000034809 60363.265281455 2024-02-23T06:22:00.317681+00:00 19994330.291000008583 28999999.990999940783 27870000.046999931335 3958159.998999952804 60363.265293026 2024-02-23T06:22:01.317444+00:00 19994330.294999960810 28999999.967000011355 27869999.975999999791 3957801.067000031006 60363.265304597 2024-02-23T06:22:02.317207+00:00 19994330.288000050932 29000000.046000000089 27870000.026000000536 3958215.930000007153 60363.265316169 2024-02-23T06:22:03.316970+00:00 19994330.287999991328 29000000.004000071436 27869999.955999989063 3962187.061999977101 60363.265327740 2024-02-23T06:22:04.316734+00:00 19994330.291999999434 28999999.947999950498 27869999.995000001043 3958852.004999995232 60363.265339311 2024-02-23T06:22:05.316496+00:00 19994330.287000000477 29000000.036000009626 27870000.103999998420 3955995.967999995220 60363.265351064 2024-02-23T06:22:06.331880+00:00 19994330.289000030607 28999999.983000040054 27869999.890999998897 3959177.027999997139 60363.265362454 2024-02-23T06:22:07.316023+00:00 19994330.291000008583 29000000.006999969482 27870000.076000008732 3953774.023000001907 60363.265374206 2024-02-23T06:22:08.331407+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3955202.919000030030 60363.265385597 2024-02-23T06:22:09.315549+00:00 19994330.293999910355 28999999.988999959081 27869999.987999979407 3961712.021000028122 60363.265397349 2024-02-23T06:22:10.330933+00:00 19994330.289000030607 29000000.008000001311 27869999.955000009388 3954488.061999917030 60363.265408739 2024-02-23T06:22:11.315075+00:00 19994330.287999991328 28999999.995999999344 27870000.028999980539 3955041.946000099182 60363.265420491 2024-02-23T06:22:12.330459+00:00 19994330.289999961853 28999999.973000001162 27869999.989000018686 3952323.082999945153 60363.265431882 2024-02-23T06:22:13.314602+00:00 19994330.289000030607 28999999.999000001699 27869999.964999970049 3957065.899000049103 60363.265443634 2024-02-23T06:22:14.329986+00:00 19994330.287999991328 29000000.017000000924 27870000.046999990940 3953888.033999919891 60363.265455025 2024-02-23T06:22:15.314128+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3957277.963000059128 60363.265466777 2024-02-23T06:22:16.329512+00:00 19994330.291000008583 28999999.962999999523 27869999.955000039190 3954762.034999967087 60363.265478167 2024-02-23T06:22:17.313654+00:00 19994330.291000008583 29000000.054999981076 27870000.057999968529 3953366.032999991905 60363.265489920 2024-02-23T06:22:18.329038+00:00 19994330.290000081062 28999999.986000001431 27869999.977999988943 3959316.904999970924 60363.265501310 2024-02-23T06:22:19.313179+00:00 19994330.288999918848 28999999.998999979347 27870000.013000011444 3959714.073000072967 60363.265513062 2024-02-23T06:22:20.328565+00:00 19994330.289000030607 28999999.993000030518 27869999.992999970913 3956722.024999976158 60363.265524453 2024-02-23T06:22:21.312707+00:00 19994330.289000030607 28999999.999000009149 27869999.976000070572 3960471.021999955177 60363.265536205 2024-02-23T06:22:22.328091+00:00 19994330.289999961853 29000000.008999999613 27870000.009999990463 3962034.985000013839 60363.265547595 2024-02-23T06:22:23.312232+00:00 19994330.291000008583 28999999.969999969006 27869999.965000029653 3960659.971000074875 60363.265559347 2024-02-23T06:22:24.327617+00:00 19994330.289999961853 29000000.041999999434 27870000.097999930382 3955931.916999936104 60363.265570738 2024-02-23T06:22:25.311759+00:00 19994330.290000081062 28999999.988000039011 27869999.945000048727 3954616.044000030030 60363.265582490 2024-02-23T06:22:26.327143+00:00 19994330.292999979109 28999999.972999989986 27869999.980000019073 3956849.944999932777 60363.265593881 2024-02-23T06:22:27.311285+00:00 19994330.288999918848 29000000.004000011832 27870000.035999890417 3952273.037000060081 60363.265605633 2024-02-23T06:22:28.326669+00:00 19994330.289000030607 29000000.000999990851 27869999.983000040054 3956100.008000016212 60363.265617204 2024-02-23T06:22:29.326432+00:00 19994330.291000008583 28999999.980999950320 27869999.977000001818 3957070.957999945153 60363.265628776 2024-02-23T06:22:30.326195+00:00 19994330.287999991328 29000000.057000041008 27870000.070999979973 3954487.032999991905 60363.265640347 2024-02-23T06:22:31.325959+00:00 19994330.289000030607 28999999.955000039190 27869999.940000060946 3957546.022000073921 60363.265651918 2024-02-23T06:22:32.325722+00:00 19994330.293999999762 28999999.998999949545 27869999.982999920845 3959784.067999958992 60363.265663490 2024-02-23T06:22:33.325485+00:00 19994330.289999999106 28999999.967000011355 27869999.990000009537 3949863.868999958038 60363.265675060 2024-02-23T06:22:34.325247+00:00 19994330.289000000805 29000000.085999969393 27870000.055999990553 3958672.098000050057 60363.265686632 2024-02-23T06:22:35.325011+00:00 19994330.291000001132 29000000.017000079155 27870000.061000108719 3953748.953999996185 60363.265698203 2024-02-23T06:22:36.324774+00:00 19994330.287999998778 28999999.924999948591 27869999.898999929428 3956567.998999952804 60363.265709775 2024-02-23T06:22:37.324536+00:00 19994330.288999989629 29000000.032999988645 27870000.074000000954 3959733.039000033867 60363.265721346 2024-02-23T06:22:38.324300+00:00 19994330.290999989957 28999999.976000070572 27869999.914000030607 3958426.952000021935 60363.265732917 2024-02-23T06:22:39.324062+00:00 19994330.290000021458 29000000.025999899954 27870000.050999999046 3959208.006999969017 60363.265744489 2024-02-23T06:22:40.323826+00:00 19994330.290999978781 29000000.027000069618 27870000.022999998182 3964338.016999959946 60363.265756060 2024-02-23T06:22:41.323589+00:00 19994330.293000008911 28999999.980999950320 27869999.951999999583 3959349.118000030983 60363.265767631 2024-02-23T06:22:42.323353+00:00 19994330.289000000805 29000000.001000050455 27870000.057999998331 3959700.955000042915 60363.265779203 2024-02-23T06:22:43.323115+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3960937.921999930870 60363.265790774 2024-02-23T06:22:44.322879+00:00 19994330.289000000805 29000000.006999969482 27869999.975999999791 3959266.055000067223 60363.265802345 2024-02-23T06:22:45.322642+00:00 19994330.291999969631 28999999.990000009537 27869999.994000021368 3961486.031000018120 60363.265813917 2024-02-23T06:22:46.322405+00:00 19994330.290000021458 28999999.970999959856 27869999.964999999851 3957496.960999966133 60363.265825488 2024-02-23T06:22:47.322168+00:00 19994330.291999999434 29000000.045000001788 27870000.023999989033 3955529.027999997139 60363.265837059 2024-02-23T06:22:48.321931+00:00 19994330.289000030607 29000000.035999998450 27870000.080999970436 3954744.940999985207 60363.265848631 2024-02-23T06:22:49.321694+00:00 19994330.288999971002 28999999.951999999583 27869999.952000018209 3957242.023000001907 60363.265860202 2024-02-23T06:22:50.321457+00:00 19994330.292999979109 29000000.013999998569 27869999.979000028223 3954820.009999989998 60363.265871773 2024-02-23T06:22:51.321220+00:00 19994330.287999991328 29000000.020000010729 27870000.065999981016 3956933.063000082970 60363.265883525 2024-02-23T06:22:52.336604+00:00 19994330.289000030607 28999999.973999980837 27869999.908999979496 3956729.877999901772 60363.265894916 2024-02-23T06:22:53.320747+00:00 19994330.288999971002 29000000.004000011832 27870000.053000029176 3961036.070000051986 60363.265906668 2024-02-23T06:22:54.336131+00:00 19994330.291000008583 28999999.978999998420 27869999.966999951750 3957291.996999979019 60363.265918059 2024-02-23T06:22:55.320272+00:00 19994330.291000008583 28999999.988000009209 27869999.987000048161 3957999.907999991905 60363.265929630 2024-02-23T06:22:56.320036+00:00 19994330.288999971002 29000000.011000011116 27870000.019999980927 3957893.113999962807 60363.265941201 2024-02-23T06:22:57.319799+00:00 19994330.291000008583 29000000.028999980539 27870000.010999981314 3958354.875000000000 60363.265952772 2024-02-23T06:22:58.319562+00:00 19994330.291999999434 28999999.981999989599 27869999.980000019073 3961578.047000051010 60363.265964344 2024-02-23T06:22:59.319325+00:00 19994330.290000081062 29000000.020000040531 27870000.037999991328 3960629.991999983788 60363.265975915 2024-02-23T06:23:00.319088+00:00 19994330.283999919891 28999999.998999949545 27869999.988000039011 3958227.001000047196 60363.265987487 2024-02-23T06:23:01.318852+00:00 19994330.294000029564 28999999.995999988168 27869999.995999928564 3960459.038999915123 60363.265999058 2024-02-23T06:23:02.318614+00:00 19994330.286999940872 28999999.967000011355 27869999.978000041097 3958967.974000095855 60363.266010629 2024-02-23T06:23:03.318378+00:00 19994330.296000000089 29000000.015000049025 27870000.019999980927 3960769.996999979019 60363.266022201 2024-02-23T06:23:04.318141+00:00 19994330.293000098318 29000000.018999990076 27870000.011999960989 3960307.159999967087 60363.266033772 2024-02-23T06:23:05.317904+00:00 19994330.285999890417 28999999.988000039011 27869999.990000009537 3959917.835999966133 60363.266045343 2024-02-23T06:23:06.317667+00:00 19994330.288000110537 28999999.983999971300 27869999.973000049591 3960908.055000067223 60363.266056915 2024-02-23T06:23:07.317429+00:00 19994330.289999961853 29000000.009999990463 27869999.993999961764 3953463.952999948990 60363.266068486 2024-02-23T06:23:08.317193+00:00 19994330.286999940872 28999999.975000020117 27870000.016000028700 3963879.009000062943 60363.266080057 2024-02-23T06:23:09.316955+00:00 19994330.291000008583 29000000.024999979883 27870000.021000031382 3953881.980999947060 60363.266091629 2024-02-23T06:23:10.316719+00:00 19994330.294000029564 29000000.026000019163 27870000.023999929428 3961809.069000006188 60363.266103200 2024-02-23T06:23:11.316482+00:00 19994330.291000008583 28999999.980000019073 27869999.975000020117 3953774.978000044823 60363.266114771 2024-02-23T06:23:12.316245+00:00 19994330.289000030607 28999999.989999890327 27870000.012000080198 3958646.955999969970 60363.266126524 2024-02-23T06:23:13.331630+00:00 19994330.286999940872 29000000.009000059217 27869999.993999961764 3957313.054999948014 60363.266137914 2024-02-23T06:23:14.315771+00:00 19994330.291000008583 29000000.034000039101 27869999.973999980837 3959119.984000086784 60363.266149666 2024-02-23T06:23:15.331156+00:00 19994330.289999961853 28999999.979999899864 27869999.995000001043 3958148.026999949943 60363.266161057 2024-02-23T06:23:16.315298+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3961841.973000050057 60363.266172809 2024-02-23T06:23:17.330683+00:00 19994330.290000081062 29000000.016000028700 27870000.041000008583 3963629.875000000000 60363.266184200 2024-02-23T06:23:18.314824+00:00 19994330.292999979109 28999999.963999990374 27870000.000000000000 3961431.129999995232 60363.266195951 2024-02-23T06:23:19.330209+00:00 19994330.289000030607 29000000.034000039101 27869999.953000001609 3954167.054999948014 60363.266207342 2024-02-23T06:23:20.314350+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3958850.881000041962 60363.266219094 2024-02-23T06:23:21.329735+00:00 19994330.289999961853 28999999.983000040054 27869999.993000000715 3956523.044999957085 60363.266230484 2024-02-23T06:23:22.313877+00:00 19994330.289999961853 29000000.016999959946 27869999.991000011563 3953642.929000020027 60363.266242237 2024-02-23T06:23:23.329261+00:00 19994330.287000060081 28999999.983000040054 27870000.051999989897 3956216.072999954224 60363.266253627 2024-02-23T06:23:24.313403+00:00 19994330.294000029564 29000000.002000000328 27869999.967000011355 3959536.111000061035 60363.266265379 2024-02-23T06:23:25.328787+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3961698.870000004768 60363.266276770 2024-02-23T06:23:26.312929+00:00 19994330.289999999106 29000000.006999999285 27870000.003999978304 3961114.001999973785 60363.266288522 2024-02-23T06:23:27.328313+00:00 19994330.291999999434 29000000.011000011116 27870000.043999999762 3961208.062999964226 60363.266299913 2024-02-23T06:23:28.312455+00:00 19994330.289000000805 28999999.986000001431 27870000.006000038236 3960531.004999995232 60363.266311665 2024-02-23T06:23:29.327839+00:00 19994330.287999998778 29000000.011000011116 27869999.952999949455 3962093.912000060081 60363.266323055 2024-02-23T06:23:30.311982+00:00 19994330.289000000805 29000000.017999980599 27869999.991000000387 3958289.064000010025 60363.266334808 2024-02-23T06:23:31.327366+00:00 19994330.293000001460 28999999.952000018209 27869999.994000021368 3961697.021999955177 60363.266346198 2024-02-23T06:23:32.311507+00:00 19994330.286999989301 29000000.023999989033 27869999.984000030905 3960705.024000049103 60363.266357950 2024-02-23T06:23:33.326891+00:00 19994330.289000000805 29000000.005999978632 27870000.056999981403 3962743.903999925125 60363.266369341 2024-02-23T06:23:34.311034+00:00 19994330.295000020415 29000000.009999990463 27869999.966000020504 3963008.975000023842 60363.266381093 2024-02-23T06:23:35.326418+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3960888.055999993812 60363.266392664 2024-02-23T06:23:36.326181+00:00 19994330.291999999434 28999999.991000000387 27870000.011999960989 3959266.996000051033 60363.266404236 2024-02-23T06:23:37.325944+00:00 19994330.289000000805 29000000.004999998957 27869999.986000061035 3964188.049999951851 60363.266415807 2024-02-23T06:23:38.325707+00:00 19994330.288000021130 29000000.020000040531 27870000.069000009447 3959220.088999987114 60363.266427378 2024-02-23T06:23:39.325471+00:00 19994330.289999961853 28999999.979999959469 27869999.947999950498 3962904.974000095855 60363.266438949 2024-02-23T06:23:40.325234+00:00 19994330.291000008583 28999999.997000038624 27869999.996999979019 3960286.822999954224 60363.266450521 2024-02-23T06:23:41.324997+00:00 19994330.290000021458 29000000.015999969095 27870000.017000079155 3958758.087999939919 60363.266462092 2024-02-23T06:23:42.324760+00:00 19994330.292999979109 28999999.977999988943 27869999.954999919981 3961119.959000111092 60363.266473664 2024-02-23T06:23:43.324523+00:00 19994330.287999991328 29000000.019000049680 27870000.063000079244 3961746.941999911796 60363.266485235 2024-02-23T06:23:44.324286+00:00 19994330.291000008583 29000000.003999948502 27869999.955999970436 3956325.041000009049 60363.266496806 2024-02-23T06:23:45.324050+00:00 19994330.287999991328 28999999.968999978155 27870000.006999969482 3959200.060000061989 60363.266508378 2024-02-23T06:23:46.323812+00:00 19994330.291000008583 29000000.055999990553 27870000.026000019163 3960674.069000006188 60363.266519949 2024-02-23T06:23:47.323575+00:00 19994330.288000050932 28999999.980000019073 27870000.021000031382 3959882.962000011932 60363.266531520 2024-02-23T06:23:48.323338+00:00 19994330.290999948978 29000000.014000058174 27869999.949999928474 3959651.910999894142 60363.266543091 2024-02-23T06:23:49.323101+00:00 19994330.291999999434 28999999.973999980837 27870000.019999980927 3960169.978000044823 60363.266554663 2024-02-23T06:23:50.322864+00:00 19994330.289000030607 28999999.968999978155 27869999.986999988556 3958378.141000031959 60363.266566234 2024-02-23T06:23:51.322626+00:00 19994330.292999979109 29000000.064000010490 27869999.999000068754 3959531.924999951851 60363.266577805 2024-02-23T06:23:52.322390+00:00 19994330.285000029951 28999999.950999978930 27869999.962000008672 3959655.016000031959 60363.266589377 2024-02-23T06:23:53.322153+00:00 19994330.289999961853 28999999.999000068754 27870000.066999908537 3955936.929999948014 60363.266600948 2024-02-23T06:23:54.321917+00:00 19994330.287999991328 29000000.003999948502 27869999.967000011355 3961417.095000029076 60363.266612339 2024-02-23T06:23:55.306059+00:00 19994330.294000029564 29000000.006000038236 27869999.993000030518 3959014.004000068177 60363.266624091 2024-02-23T06:23:56.321443+00:00 19994330.294000029564 29000000.016999959946 27869999.981000069529 3960431.943999886978 60363.266635481 2024-02-23T06:23:57.305585+00:00 19994330.289000030607 29000000.003999948502 27870000.039999999106 3961104.006000041962 60363.266647234 2024-02-23T06:23:58.320969+00:00 19994330.288999918848 28999999.952000018209 27869999.984000001103 3960247.993999958038 60363.266658805 2024-02-23T06:23:59.320732+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3959378.998000026215 60363.266670376 2024-02-23T06:24:00.320496+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3958981.082000017166 60363.266681947 2024-02-23T06:24:01.320258+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3957201.973000050057 60363.266693518 2024-02-23T06:24:02.320022+00:00 19994330.289999961853 29000000.006999999285 27870000.011000011116 3953706.937999964226 60363.266705090 2024-02-23T06:24:03.319785+00:00 19994330.291000008583 28999999.943999998271 27869999.993000000715 3956583.871999979019 60363.266716661 2024-02-23T06:24:04.319548+00:00 19994330.289000030607 29000000.062000010163 27869999.964999999851 3959251.182000041008 60363.266728233 2024-02-23T06:24:05.319311+00:00 19994330.294000029564 28999999.996999990195 27870000.022000011057 3962260.967000008095 60363.266739804 2024-02-23T06:24:06.319074+00:00 19994330.288999918848 28999999.997999999672 27870000.007999960333 3957103.000000000000 60363.266751376 2024-02-23T06:24:07.318837+00:00 19994330.289000030607 29000000.010000020266 27870000.017000019550 3960808.050999999046 60363.266762947 2024-02-23T06:24:08.318600+00:00 19994330.287000060081 28999999.968999978155 27869999.930000010878 3958207.909999967087 60363.266774518 2024-02-23T06:24:09.318364+00:00 19994330.291000008583 29000000.018000010401 27870000.070999979973 3963593.069000006188 60363.266786089 2024-02-23T06:24:10.318127+00:00 19994330.290999889374 29000000.009999990463 27869999.918000038713 3958880.963999987114 60363.266797661 2024-02-23T06:24:11.317889+00:00 19994330.292000059038 29000000.000000000000 27870000.082999940962 3952715.981000065804 60363.266809232 2024-02-23T06:24:12.317653+00:00 19994330.289999961853 28999999.991999980062 27869999.948000010103 3952275.958999990951 60363.266820803 2024-02-23T06:24:13.317416+00:00 19994330.292000059038 29000000.028000000864 27870000.020000040531 3957089.049999951851 60363.266832375 2024-02-23T06:24:14.317179+00:00 19994330.286999940872 28999999.939000010490 27869999.982999980450 3962301.044999957085 60363.266843946 2024-02-23T06:24:15.316942+00:00 19994330.287999991328 29000000.021000031382 27870000.041999939829 3956219.031000018120 60363.266855517 2024-02-23T06:24:16.316705+00:00 19994330.291000008583 28999999.995999988168 27869999.974000100046 3959172.944000006188 60363.266867089 2024-02-23T06:24:17.316468+00:00 19994330.289000030607 28999999.975000020117 27869999.973999980837 3956809.981000065804 60363.266878660 2024-02-23T06:24:18.316231+00:00 19994330.291000008583 29000000.041999999434 27870000.026000019163 3955224.990999937057 60363.266890232 2024-02-23T06:24:19.315995+00:00 19994330.289999961853 28999999.986000001431 27870000.003000020981 3957640.000000000000 60363.266901983 2024-02-23T06:24:20.331380+00:00 19994330.293999999762 29000000.019999980927 27869999.998999949545 3958912.008000016212 60363.266913374 2024-02-23T06:24:21.315520+00:00 19994330.287000000477 28999999.993999961764 27870000.032999988645 3958443.968000053894 60363.266925126 2024-02-23T06:24:22.330905+00:00 19994330.291999999434 29000000.002000089735 27869999.945000048727 3959867.004000000190 60363.266936517 2024-02-23T06:24:23.315047+00:00 19994330.287999998778 29000000.004999998957 27870000.030999898911 3958536.072000000160 60363.266948269 2024-02-23T06:24:24.330432+00:00 19994330.289999991655 28999999.977000001818 27870000.001000050455 3959148.927000001073 60363.266959659 2024-02-23T06:24:25.314573+00:00 19994330.290000010282 29000000.019999980927 27870000.003999948502 3954309.993999999017 60363.266971412 2024-02-23T06:24:26.329958+00:00 19994330.290999989957 28999999.971999999136 27870000.027000069618 3957109.969000000972 60363.266982802 2024-02-23T06:24:27.314099+00:00 19994330.291000008583 29000000.019999980927 27869999.990999940783 3961050.012999999803 60363.266994554 2024-02-23T06:24:28.329484+00:00 19994330.292999979109 29000000.013000011444 27869999.962000008672 3959152.065000000875 60363.267005945 2024-02-23T06:24:29.313625+00:00 19994330.288000021130 28999999.970999959856 27869999.990000009537 3959646.969999998808 60363.267017697 2024-02-23T06:24:30.329010+00:00 19994330.289000000805 28999999.998000029474 27870000.014000058174 3959571.058999999892 60363.267029088 2024-02-23T06:24:31.313152+00:00 19994330.287999991328 29000000.041999939829 27870000.044999960810 3952108.971000000834 60363.267040839 2024-02-23T06:24:32.328536+00:00 19994330.289999991655 28999999.966000080109 27869999.960000038147 3955218.950999998022 60363.267052230 2024-02-23T06:24:33.312678+00:00 19994330.290000021458 29000000.005999919027 27870000.014999989420 3955779.105999999214 60363.267063982 2024-02-23T06:24:34.328062+00:00 19994330.293999969959 29000000.027000069618 27869999.991999980062 3953915.914000004996 60363.267075373 2024-02-23T06:24:35.312205+00:00 19994330.289000030607 28999999.967999938875 27869999.964000001550 3951854.000999995042 60363.267087125 2024-02-23T06:24:36.327588+00:00 19994330.291000008583 29000000.041000008583 27870000.021999999881 3956902.030000001192 60363.267098515 2024-02-23T06:24:37.311732+00:00 19994330.287000000477 28999999.978000041097 27869999.980999998748 3961847.971000000834 60363.267110268 2024-02-23T06:24:38.327115+00:00 19994330.292999979109 28999999.953999999911 27870000.032000008970 3956194.001999997068 60363.267121658 2024-02-23T06:24:39.311257+00:00 19994330.286000009626 29000000.050000000745 27869999.982999999076 3958878.967000008095 60363.267133410 2024-02-23T06:24:40.326640+00:00 19994330.291000008583 29000000.008000001311 27870000.046999990940 3956492.053999990225 60363.267144801 2024-02-23T06:24:41.310783+00:00 19994330.288999971002 28999999.993999999017 27869999.997000008821 3954840.929000005126 60363.267156553 2024-02-23T06:24:42.326167+00:00 19994330.292999979109 28999999.989000011235 27869999.981999989599 3956895.018000007141 60363.267168124 2024-02-23T06:24:43.325930+00:00 19994330.291000008583 29000000.004999998957 27870000.021000001580 3955543.066000000108 60363.267179695 2024-02-23T06:24:44.325693+00:00 19994330.292999979109 28999999.993999991566 27869999.983000040054 3954760.923999994993 60363.267191267 2024-02-23T06:24:45.325456+00:00 19994330.288000050932 28999999.964999999851 27869999.950999978930 3958169.135999992024 60363.267202838 2024-02-23T06:24:46.325219+00:00 19994330.287999931723 29000000.053999990225 27870000.037999991328 3963804.878000006080 60363.267214410 2024-02-23T06:24:47.324982+00:00 19994330.289000030607 29000000.018000040203 27869999.985000010580 3957295.041999996174 60363.267225981 2024-02-23T06:24:48.324746+00:00 19994330.289999961853 28999999.940999981016 27869999.995999988168 3960561.950000002980 60363.267237552 2024-02-23T06:24:49.324509+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3956305.019999995828 60363.267249124 2024-02-23T06:24:50.324272+00:00 19994330.292000059038 28999999.994000021368 27870000.054000020027 3958455.998000010848 60363.267260695 2024-02-23T06:24:51.324035+00:00 19994330.291999939829 28999999.986000001431 27869999.937999960035 3959717.009999989998 60363.267272085 2024-02-23T06:24:52.308176+00:00 19994330.291000008583 29000000.023999989033 27869999.975000020117 3961353.922000005841 60363.267283837 2024-02-23T06:24:53.323561+00:00 19994330.287000060081 28999999.981999989599 27870000.065999981016 3959986.101999998093 60363.267295228 2024-02-23T06:24:54.307703+00:00 19994330.288999918848 29000000.046999990940 27869999.965000029653 3954896.930999993812 60363.267306980 2024-02-23T06:24:55.323087+00:00 19994330.289000030607 28999999.964000049978 27870000.052000049502 3959039.121000006795 60363.267318371 2024-02-23T06:24:56.307229+00:00 19994330.289999961853 29000000.022000011057 27869999.988999959081 3960987.925999999046 60363.267330123 2024-02-23T06:24:57.322614+00:00 19994330.294000029564 28999999.981999989599 27869999.960000038147 3954993.036000012886 60363.267341513 2024-02-23T06:24:58.306755+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3956573.991999983788 60363.267353266 2024-02-23T06:24:59.322139+00:00 19994330.287999991328 29000000.029999971390 27870000.021999958903 3959016.844999998808 60363.267364656 2024-02-23T06:25:00.306281+00:00 19994330.291000008583 28999999.988000039011 27869999.980000019073 3955687.149000018835 60363.267376408 2024-02-23T06:25:01.321665+00:00 19994330.289999961853 29000000.008000019938 27870000.042999979109 3959118.995999991894 60363.267387799 2024-02-23T06:25:02.305808+00:00 19994330.291000008583 28999999.975999951363 27869999.980000019073 3951123.986999989022 60363.267399551 2024-02-23T06:25:03.321192+00:00 19994330.289000030607 29000000.008999940008 27869999.949000000954 3956425.987000017893 60363.267411122 2024-02-23T06:25:04.320955+00:00 19994330.287999991328 29000000.034000039101 27870000.088999990374 3954542.118000001181 60363.267422694 2024-02-23T06:25:05.320718+00:00 19994330.292999979109 28999999.952000018209 27869999.945000048727 3953940.838999987114 60363.267434265 2024-02-23T06:25:06.320481+00:00 19994330.289999961853 29000000.009999990463 27870000.010999921709 3954885.094999998808 60363.267445836 2024-02-23T06:25:07.320244+00:00 19994330.293000098318 28999999.985999941826 27869999.981000069529 3957643.976000010967 60363.267457407 2024-02-23T06:25:08.320007+00:00 19994330.285999890417 29000000.024000048637 27869999.978999968618 3954729.949000000954 60363.267468979 2024-02-23T06:25:09.319770+00:00 19994330.293000098318 29000000.034999970347 27870000.072000030428 3953256.054999976885 60363.267480550 2024-02-23T06:25:10.319533+00:00 19994330.287999991328 28999999.951000090688 27869999.949999928474 3955807.053000003099 60363.267492122 2024-02-23T06:25:11.319297+00:00 19994330.291000008583 28999999.978999968618 27869999.985000010580 3958230.814000010025 60363.267503693 2024-02-23T06:25:12.319060+00:00 19994330.286999940872 29000000.038999918848 27870000.021000031382 3957555.136000006925 60363.267515264 2024-02-23T06:25:13.318823+00:00 19994330.294999960810 29000000.019000049680 27870000.057999968529 3953861.037000000011 60363.267526835 2024-02-23T06:25:14.318586+00:00 19994330.289999999106 28999999.991000059992 27869999.964999999851 3957465.982999979984 60363.267538407 2024-02-23T06:25:15.318350+00:00 19994330.289999999106 28999999.993999961764 27870000.017000000924 3960847.057000011206 60363.267549978 2024-02-23T06:25:16.318112+00:00 19994330.287999998778 28999999.997000008821 27869999.986999999732 3957437.951999992132 60363.267561549 2024-02-23T06:25:17.317876+00:00 19994330.288999989629 28999999.974999990314 27870000.000000000000 3955884.957000017166 60363.267573121 2024-02-23T06:25:18.317639+00:00 19994330.291000008583 29000000.047000009567 27870000.015999998897 3955531.025999993086 60363.267584692 2024-02-23T06:25:19.317401+00:00 19994330.288999989629 28999999.972999989986 27869999.939000010490 3953410.961999983061 60363.267596263 2024-02-23T06:25:20.317165+00:00 19994330.291000008583 29000000.017000019550 27870000.042999979109 3956444.051000028849 60363.267607835 2024-02-23T06:25:21.316928+00:00 19994330.293000008911 28999999.993999991566 27870000.023999989033 3958399.919999986887 60363.267619406 2024-02-23T06:25:22.316691+00:00 19994330.287000000477 28999999.977999988943 27869999.957000020891 3956950.030000001192 60363.267630978 2024-02-23T06:25:23.316455+00:00 19994330.291999999434 29000000.072000030428 27870000.029000010341 3957369.974000006914 60363.267642549 2024-02-23T06:25:24.316217+00:00 19994330.287000000477 28999999.927000019699 27869999.958000000566 3956215.032999991905 60363.267654301 2024-02-23T06:25:25.331602+00:00 19994330.289999991655 28999999.975999951363 27869999.974999960512 3956613.970999985933 60363.267665692 2024-02-23T06:25:26.315743+00:00 19994330.292999979109 29000000.017000019550 27870000.013000011444 3956846.080999999773 60363.267677444 2024-02-23T06:25:27.331128+00:00 19994330.287999991328 29000000.007000029087 27869999.986000001431 3958908.920000017155 60363.267688834 2024-02-23T06:25:28.315270+00:00 19994330.288000050932 29000000.019999980927 27870000.046999990940 3955183.004999995232 60363.267700586 2024-02-23T06:25:29.330654+00:00 19994330.297999981791 28999999.980000019073 27869999.995999988168 3959017.996999979019 60363.267711977 2024-02-23T06:25:30.314795+00:00 19994330.283999979496 28999999.996999979019 27869999.966000020504 3954725.953999996185 60363.267723729 2024-02-23T06:25:31.330180+00:00 19994330.293000038713 29000000.038999971002 27870000.063000019640 3957788.182000041008 60363.267735119 2024-02-23T06:25:32.314322+00:00 19994330.288999971002 28999999.999000009149 27869999.947000030428 3956069.021999955177 60363.267746871 2024-02-23T06:25:33.329706+00:00 19994330.289000030607 28999999.970000028610 27870000.025999899954 3953080.906000018120 60363.267758262 2024-02-23T06:25:34.313848+00:00 19994330.287999991328 28999999.967999938875 27869999.953999999911 3952337.007000029087 60363.267770014 2024-02-23T06:25:35.329233+00:00 19994330.291000008583 29000000.047000050545 27870000.060999989510 3956520.988999962807 60363.267781405 2024-02-23T06:25:36.313374+00:00 19994330.292999979109 28999999.973000049591 27869999.963000059128 3954044.021000028122 60363.267793157 2024-02-23T06:25:37.328759+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3956831.953999996185 60363.267804547 2024-02-23T06:25:38.312900+00:00 19994330.292999979109 28999999.977000001818 27869999.965999960899 3954831.066999971867 60363.267816300 2024-02-23T06:25:39.328284+00:00 19994330.292000059038 29000000.008000019938 27869999.986999988556 3953339.886000037193 60363.267827690 2024-02-23T06:25:40.312426+00:00 19994330.286999940872 28999999.975999951363 27870000.022999998182 3958295.047999978065 60363.267839442 2024-02-23T06:25:41.327811+00:00 19994330.287000060081 29000000.032999988645 27869999.974000100046 3959046.018000007141 60363.267850833 2024-02-23T06:25:42.311953+00:00 19994330.289999961853 29000000.024999979883 27870000.109999898821 3954804.930000007153 60363.267862585 2024-02-23T06:25:43.327337+00:00 19994330.292999979109 29000000.014000058174 27869999.983000040054 3958741.108999968041 60363.267873975 2024-02-23T06:25:44.311479+00:00 19994330.292000059038 28999999.962999939919 27869999.978000041097 3954896.922000051010 60363.267885728 2024-02-23T06:25:45.326862+00:00 19994330.291000008583 28999999.994000080973 27869999.967999938875 3956581.021999955177 60363.267897118 2024-02-23T06:25:46.311005+00:00 19994330.289999961853 28999999.997999910265 27869999.956000089645 3958021.995999991894 60363.267908870 2024-02-23T06:25:47.326390+00:00 19994330.287999991328 28999999.985000010580 27870000.042999979109 3951828.998000026215 60363.267920441 2024-02-23T06:25:48.326152+00:00 19994330.289999961853 29000000.052000049502 27870000.046000000089 3957674.009999989998 60363.267932013 2024-02-23T06:25:49.325916+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3959655.972999989986 60363.267943584 2024-02-23T06:25:50.325679+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3956643.017000020016 60363.267954975 2024-02-23T06:25:51.309821+00:00 19994330.292999979109 29000000.004000071436 27869999.957000020891 3954708.007000029087 60363.267966727 2024-02-23T06:25:52.325205+00:00 19994330.291000008583 28999999.977000001818 27869999.993000000715 3956231.037000000011 60363.267978117 2024-02-23T06:25:53.309347+00:00 19994330.291000008583 29000000.041999999434 27870000.072999998927 3957546.977999985218 60363.267989870 2024-02-23T06:25:54.324731+00:00 19994330.289000030607 28999999.964999999851 27869999.931000009179 3957103.036000012886 60363.268001260 2024-02-23T06:25:55.308873+00:00 19994330.287999991328 29000000.034000009298 27870000.061999991536 3955962.879999995232 60363.268013012 2024-02-23T06:25:56.324257+00:00 19994330.291999939829 29000000.003999978304 27870000.010999988765 3954774.033999979030 60363.268024403 2024-02-23T06:25:57.308400+00:00 19994330.289000030607 28999999.961000028998 27869999.960999999195 3960389.021000028122 60363.268036155 2024-02-23T06:25:58.323783+00:00 19994330.291000008583 28999999.978999998420 27869999.985000010580 3960838.995999991894 60363.268047546 2024-02-23T06:25:59.307926+00:00 19994330.289999961853 29000000.028000000864 27870000.025999989361 3960586.125999987125 60363.268059297 2024-02-23T06:26:00.323310+00:00 19994330.291000008583 28999999.993000000715 27869999.986000001431 3957907.827000021935 60363.268070688 2024-02-23T06:26:01.307452+00:00 19994330.290000081062 29000000.008000019938 27869999.952000018209 3960340.069999992847 60363.268082440 2024-02-23T06:26:02.322836+00:00 19994330.291000008583 28999999.997999969870 27870000.053999960423 3962351.973999977112 60363.268093831 2024-02-23T06:26:03.306978+00:00 19994330.287999991328 29000000.013999998569 27870000.020000040531 3958459.063000022899 60363.268105583 2024-02-23T06:26:04.322362+00:00 19994330.289999961853 28999999.965000029653 27869999.955999970436 3954990.944999992847 60363.268116973 2024-02-23T06:26:05.306504+00:00 19994330.287000060081 29000000.017999950796 27870000.013000011444 3954481.023999989033 60363.268128726 2024-02-23T06:26:06.321889+00:00 19994330.289999961853 28999999.967000011355 27869999.947000030428 3959213.994000018109 60363.268140116 2024-02-23T06:26:07.306031+00:00 19994330.293000001460 29000000.041999999434 27870000.046999990940 3956645.941999971867 60363.268151868 2024-02-23T06:26:08.321415+00:00 19994330.291000001132 28999999.965000029653 27870000.006999969482 3959320.032000004780 60363.268163440 2024-02-23T06:26:09.321177+00:00 19994330.291000001132 29000000.015999969095 27870000.032000008970 3958424.064999998081 60363.268175011 2024-02-23T06:26:10.320941+00:00 19994330.289000000805 29000000.037000060081 27869999.972999989986 3960124.926999986172 60363.268186582 2024-02-23T06:26:11.320704+00:00 19994330.290000010282 28999999.954999919981 27870000.001000050455 3955904.972000002861 60363.268198153 2024-02-23T06:26:12.320467+00:00 19994330.287999998778 29000000.054000020027 27870000.033999919891 3956702.086000024807 60363.268209725 2024-02-23T06:26:13.320231+00:00 19994330.289999991655 28999999.980000019073 27869999.971000079066 3960420.060999989975 60363.268221296 2024-02-23T06:26:14.319993+00:00 19994330.291000008583 28999999.996999979019 27869999.975000020117 3956586.906000018120 60363.268232868 2024-02-23T06:26:15.319757+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3960978.918999969959 60363.268244439 2024-02-23T06:26:16.319520+00:00 19994330.291999999434 28999999.980000019073 27869999.996999979019 3956875.097000002861 60363.268256010 2024-02-23T06:26:17.319282+00:00 19994330.291000008583 28999999.996000051498 27869999.949000000954 3955902.018999993801 60363.268267582 2024-02-23T06:26:18.319046+00:00 19994330.291000008583 29000000.013999938965 27870000.033999919891 3958085.910000026226 60363.268279153 2024-02-23T06:26:19.318809+00:00 19994330.287999991328 29000000.024999979883 27869999.985000010580 3952082.127999960911 60363.268290724 2024-02-23T06:26:20.318572+00:00 19994330.292000029236 28999999.971999999136 27870000.014000058174 3955806.894000052940 60363.268302295 2024-02-23T06:26:21.318335+00:00 19994330.287000000477 29000000.032999988645 27870000.011999960989 3954830.967999995220 60363.268313867 2024-02-23T06:26:22.318098+00:00 19994330.291000008583 28999999.967000011355 27869999.942000031471 3954821.131999969017 60363.268325438 2024-02-23T06:26:23.317861+00:00 19994330.290999948978 29000000.006000038236 27870000.009999990463 3956617.943000019062 60363.268337009 2024-02-23T06:26:24.317624+00:00 19994330.291000008583 28999999.996000051498 27870000.013000011444 3960590.936999977101 60363.268348581 2024-02-23T06:26:25.317388+00:00 19994330.290000021458 29000000.024999979883 27870000.046000000089 3958043.201000034809 60363.268360152 2024-02-23T06:26:26.317150+00:00 19994330.288999971002 29000000.013000011444 27869999.993000030518 3959929.904999970924 60363.268371724 2024-02-23T06:26:27.316913+00:00 19994330.291999999434 28999999.997999910265 27869999.934999939054 3955922.846000016201 60363.268383295 2024-02-23T06:26:28.316677+00:00 19994330.285000029951 28999999.940000060946 27870000.016000028700 3958060.111000000965 60363.268394866 2024-02-23T06:26:29.316440+00:00 19994330.291999999434 29000000.021000031382 27870000.059999939054 3957062.892000020016 60363.268406438 2024-02-23T06:26:30.316203+00:00 19994330.290000021458 29000000.013999998569 27869999.999000068754 3958212.111000000965 60363.268418009 2024-02-23T06:26:31.315965+00:00 19994330.293999969959 28999999.991999998689 27869999.980000000447 3956541.985999941826 60363.268429761 2024-02-23T06:26:32.331350+00:00 19994330.290000021458 29000000.005000010133 27869999.989999998361 3955982.940000057220 60363.268441152 2024-02-23T06:26:33.315493+00:00 19994330.290999948978 29000000.002000000328 27869999.973999988288 3958497.117999970913 60363.268452904 2024-02-23T06:26:34.330877+00:00 19994330.287999991328 29000000.028000000864 27870000.040000010282 3957428.976000010967 60363.268464294 2024-02-23T06:26:35.315018+00:00 19994330.289000030607 28999999.940999981016 27869999.999000001699 3952646.070999979973 60363.268476047 2024-02-23T06:26:36.330403+00:00 19994330.289000030607 28999999.997000008821 27869999.939000010490 3955146.861000000965 60363.268487437 2024-02-23T06:26:37.314545+00:00 19994330.289999961853 29000000.050000008196 27870000.039000000805 3948589.035000026226 60363.268499189 2024-02-23T06:26:38.329929+00:00 19994330.292999979109 28999999.973999980837 27869999.989999979734 3959084.036999940872 60363.268510580 2024-02-23T06:26:39.314071+00:00 19994330.289000030607 29000000.016000028700 27869999.983000010252 3957125.942000031006 60363.268522331 2024-02-23T06:26:40.329455+00:00 19994330.292000059038 28999999.992999970913 27870000.072000030428 3954406.939000010025 60363.268533722 2024-02-23T06:26:41.313597+00:00 19994330.285999890417 28999999.993000030518 27869999.960999969393 3955034.095999956131 60363.268545474 2024-02-23T06:26:42.328982+00:00 19994330.291000008583 28999999.974999960512 27869999.967999991030 3954418.989000082016 60363.268556865 2024-02-23T06:26:43.313123+00:00 19994330.291000008583 29000000.041000008583 27870000.025000039488 3959356.944999932777 60363.268568617 2024-02-23T06:26:44.328507+00:00 19994330.290000081062 29000000.007000029087 27870000.007999960333 3954405.017000079155 60363.268580007 2024-02-23T06:26:45.312650+00:00 19994330.288999918848 29000000.031999949366 27870000.036000009626 3955430.018999934196 60363.268591760 2024-02-23T06:26:46.328034+00:00 19994330.291000008583 28999999.953000009060 27869999.957000020891 3959434.073000072967 60363.268603150 2024-02-23T06:26:47.312175+00:00 19994330.292000059038 29000000.023000061512 27870000.050000008196 3956640.831999897957 60363.268614721 2024-02-23T06:26:48.311938+00:00 19994330.287999991328 28999999.949999928474 27869999.970999959856 3952882.129000068177 60363.268626293 2024-02-23T06:26:49.311702+00:00 19994330.291999939829 29000000.050999999046 27870000.010999981314 3957401.993999958038 60363.268637864 2024-02-23T06:26:50.311465+00:00 19994330.287000060081 28999999.971999999136 27869999.947000030428 3956247.055000067223 60363.268649436 2024-02-23T06:26:51.311228+00:00 19994330.291000008583 29000000.014000058174 27869999.986999988556 3956250.051999927033 60363.268661007 2024-02-23T06:26:52.310991+00:00 19994330.289999961853 28999999.973999980837 27870000.075000051409 3948569.878000020981 60363.268672759 2024-02-23T06:26:53.326376+00:00 19994330.291000008583 29000000.034999970347 27869999.980999950320 3955014.001000047196 60363.268684150 2024-02-23T06:26:54.310517+00:00 19994330.289000030607 28999999.973999980837 27869999.983000040054 3952453.996999979019 60363.268695902 2024-02-23T06:26:55.325902+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3957284.932999968994 60363.268707292 2024-02-23T06:26:56.310044+00:00 19994330.291000008583 28999999.989000078291 27870000.009999990463 3957435.144000052940 60363.268719045 2024-02-23T06:26:57.325428+00:00 19994330.287999991328 29000000.042999979109 27870000.036000009626 3960453.963999987114 60363.268730435 2024-02-23T06:26:58.309569+00:00 19994330.289000030607 28999999.982999920845 27869999.991999980062 3958395.009999989998 60363.268742187 2024-02-23T06:26:59.324955+00:00 19994330.291999939829 28999999.999000068754 27869999.940000060946 3958443.937000035774 60363.268753577 2024-02-23T06:27:00.309096+00:00 19994330.287999991328 29000000.004999998957 27870000.002999901772 3953566.057999968994 60363.268765329 2024-02-23T06:27:01.324480+00:00 19994330.291999999434 28999999.973999980837 27870000.021000031382 3957625.968999981880 60363.268776720 2024-02-23T06:27:02.308622+00:00 19994330.293000001460 29000000.009000059217 27869999.988000039011 3954528.993999958038 60363.268788472 2024-02-23T06:27:03.324006+00:00 19994330.289999999106 28999999.989999890327 27870000.028000000864 3958145.976999998093 60363.268799863 2024-02-23T06:27:04.308148+00:00 19994330.291000008583 29000000.011000040919 27869999.975000020117 3958473.004999995232 60363.268811615 2024-02-23T06:27:05.323533+00:00 19994330.283999990672 28999999.991000059992 27870000.016999959946 3957281.018000007141 60363.268823005 2024-02-23T06:27:06.307674+00:00 19994330.290999989957 28999999.995999928564 27869999.993999961764 3953334.087000011932 60363.268834758 2024-02-23T06:27:07.323059+00:00 19994330.289000019431 29000000.008999999613 27869999.974000100046 3956990.894999980927 60363.268846148 2024-02-23T06:27:08.307201+00:00 19994330.291999999434 29000000.008000008762 27870000.048999909312 3959351.081000090111 60363.268857900 2024-02-23T06:27:09.322585+00:00 19994330.291999999434 29000000.011999990791 27870000.002999998629 3955580.932999968994 60363.268869291 2024-02-23T06:27:10.306727+00:00 19994330.287999991328 28999999.980000000447 27869999.953999999911 3956423.039999961853 60363.268881043 2024-02-23T06:27:11.322111+00:00 19994330.293000008911 28999999.979999989271 27870000.030000008643 3954392.965999960899 60363.268892433 2024-02-23T06:27:12.306253+00:00 19994330.287999991328 29000000.039000000805 27869999.987999990582 3957097.066000103951 60363.268904186 2024-02-23T06:27:13.321638+00:00 19994330.288000021130 28999999.955000009388 27869999.971000000834 3958545.886999965180 60363.268915576 2024-02-23T06:27:14.305779+00:00 19994330.288999971002 29000000.011999990791 27869999.984000001103 3956385.001000047196 60363.268927328 2024-02-23T06:27:15.321163+00:00 19994330.291000008583 29000000.012999981642 27870000.085999999195 3958319.041999936104 60363.268938900 2024-02-23T06:27:16.320926+00:00 19994330.291999999434 29000000.027000010014 27869999.966000020504 3958647.004999995232 60363.268950471 2024-02-23T06:27:17.320690+00:00 19994330.290000021458 28999999.994000021368 27870000.004999998957 3953540.983000040054 60363.268962042 2024-02-23T06:27:18.320453+00:00 19994330.291999999434 28999999.939000010490 27869999.925000008196 3956425.006999969017 60363.268973614 2024-02-23T06:27:19.320216+00:00 19994330.288999971002 29000000.042999979109 27870000.057999968529 3955473.042999982834 60363.268985185 2024-02-23T06:27:20.319979+00:00 19994330.291000008583 28999999.987999979407 27869999.961000028998 3959683.976999998093 60363.268996757 2024-02-23T06:27:21.319742+00:00 19994330.287999991328 29000000.020000040531 27869999.971999999136 3958175.950999975204 60363.269008328 2024-02-23T06:27:22.319505+00:00 19994330.289000030607 28999999.969999969006 27870000.110000010580 3958011.019000052940 60363.269019899 2024-02-23T06:27:23.319268+00:00 19994330.295000020415 29000000.023999989033 27869999.984999950975 3955885.029000043869 60363.269031470 2024-02-23T06:27:24.319031+00:00 19994330.284999970347 28999999.998000029474 27869999.983000040054 3952404.030999898911 60363.269043041 2024-02-23T06:27:25.318795+00:00 19994330.292999979109 28999999.983999971300 27870000.015999969095 3953888.975000023842 60363.269054613 2024-02-23T06:27:26.318557+00:00 19994330.288000050932 29000000.001999970526 27869999.995999988168 3959121.942000031006 60363.269066184 2024-02-23T06:27:27.318321+00:00 19994330.290999948978 29000000.031000021845 27870000.017000019550 3959650.054999948014 60363.269077756 2024-02-23T06:27:28.318083+00:00 19994330.287999991328 28999999.971999999136 27869999.989000018686 3956745.978000044823 60363.269089327 2024-02-23T06:27:29.317847+00:00 19994330.291000008583 29000000.014999989420 27869999.962000008672 3957209.990000010002 60363.269100898 2024-02-23T06:27:30.317611+00:00 19994330.291000008583 29000000.003000020981 27870000.033999919891 3958461.070000051986 60363.269112470 2024-02-23T06:27:31.317373+00:00 19994330.289999961853 29000000.019999980927 27869999.975000020117 3957383.000999927986 60363.269124041 2024-02-23T06:27:32.317136+00:00 19994330.291000008583 28999999.970000028610 27869999.963000059128 3957149.965999960899 60363.269135612 2024-02-23T06:27:33.316899+00:00 19994330.292000059038 29000000.000000000000 27870000.036000009626 3958257.071000099182 60363.269147184 2024-02-23T06:27:34.316663+00:00 19994330.289000030607 28999999.981999989599 27869999.995999928564 3955256.847999929916 60363.269158755 2024-02-23T06:27:35.316425+00:00 19994330.287999991328 29000000.001000050455 27869999.998999949545 3957974.093000053894 60363.269170326 2024-02-23T06:27:36.316188+00:00 19994330.289999961853 29000000.011999960989 27869999.973000049591 3956330.965999960899 60363.269182079 2024-02-23T06:27:37.331573+00:00 19994330.291000008583 29000000.006000038236 27869999.973999980837 3959494.965000032913 60363.269193469 2024-02-23T06:27:38.315715+00:00 19994330.289999961853 29000000.001999970526 27870000.067000031471 3956288.005999923218 60363.269205221 2024-02-23T06:27:39.331098+00:00 19994330.290000081062 28999999.986999988556 27870000.013000011444 3956077.084000111092 60363.269216612 2024-02-23T06:27:40.315241+00:00 19994330.291999939829 29000000.021000031382 27870000.013999938965 3956479.932999968994 60363.269228364 2024-02-23T06:27:41.330625+00:00 19994330.289000030607 28999999.985999941826 27869999.928000088781 3958941.983999968041 60363.269239754 2024-02-23T06:27:42.314767+00:00 19994330.289000030607 28999999.991000059992 27870000.042999979109 3955532.016000031959 60363.269251506 2024-02-23T06:27:43.330151+00:00 19994330.289999961853 29000000.029999971390 27870000.000000000000 3960582.077000021935 60363.269262897 2024-02-23T06:27:44.314294+00:00 19994330.287999991328 28999999.980999998748 27869999.970999959856 3952332.881999969017 60363.269274468 2024-02-23T06:27:45.314056+00:00 19994330.289000030607 28999999.980999991298 27869999.978999968618 3958090.023999928962 60363.269286040 2024-02-23T06:27:46.313820+00:00 19994330.294000029564 29000000.015000000596 27870000.053000088781 3959743.030000091065 60363.269297611 2024-02-23T06:27:47.313582+00:00 19994330.290999889374 28999999.991000000387 27869999.941999908537 3956029.016999959946 60363.269309182 2024-02-23T06:27:48.313346+00:00 19994330.289000030607 29000000.004000011832 27870000.041999999434 3957432.027999997139 60363.269320753 2024-02-23T06:27:49.313109+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3958325.965000032913 60363.269332325 2024-02-23T06:27:50.312872+00:00 19994330.289000030607 29000000.022999998182 27870000.008999999613 3951964.980999947060 60363.269343896 2024-02-23T06:27:51.312635+00:00 19994330.289000030607 28999999.950000021607 27869999.940999999642 3951611.971000074875 60363.269355468 2024-02-23T06:27:52.312399+00:00 19994330.291999939829 28999999.983000010252 27870000.020000010729 3957450.963999987114 60363.269367039 2024-02-23T06:27:53.312162+00:00 19994330.289000030607 29000000.052999969572 27870000.018999990076 3959173.036999940872 60363.269378610 2024-02-23T06:27:54.311924+00:00 19994330.289999961853 28999999.953999999911 27869999.953000009060 3957731.108999968041 60363.269390182 2024-02-23T06:27:55.311688+00:00 19994330.291000001132 29000000.034000039101 27870000.032999988645 3958731.892000079155 60363.269401753 2024-02-23T06:27:56.311450+00:00 19994330.291000001132 28999999.956999961287 27869999.997000008821 3955574.016000031959 60363.269413324 2024-02-23T06:27:57.311214+00:00 19994330.293000008911 29000000.083000000566 27870000.083999991417 3955303.959999918938 60363.269425076 2024-02-23T06:27:58.326598+00:00 19994330.287999998778 28999999.970000028610 27869999.927999969572 3955602.065000057220 60363.269436467 2024-02-23T06:27:59.310740+00:00 19994330.290999989957 29000000.028000000864 27869999.999000009149 3958335.037999988068 60363.269448219 2024-02-23T06:28:00.326124+00:00 19994330.287999991328 28999999.946999970824 27869999.980000019073 3956069.942000031006 60363.269459609 2024-02-23T06:28:01.310266+00:00 19994330.290000021458 29000000.004999998957 27870000.015999969095 3953164.038999915123 60363.269471362 2024-02-23T06:28:02.325652+00:00 19994330.287999991328 29000000.008000019938 27869999.976000010967 3956781.024999976158 60363.269482752 2024-02-23T06:28:03.309793+00:00 19994330.289999991655 28999999.975999951363 27869999.979000028223 3948144.955000042915 60363.269494504 2024-02-23T06:28:04.325177+00:00 19994330.293999999762 29000000.044000029564 27870000.021999958903 3956857.970999956131 60363.269505895 2024-02-23T06:28:05.309318+00:00 19994330.288000021130 28999999.985000010580 27870000.013999998569 3955073.025000094902 60363.269517647 2024-02-23T06:28:06.324703+00:00 19994330.291000008583 28999999.993000030518 27870000.018000070006 3954480.912999988068 60363.269529038 2024-02-23T06:28:07.308844+00:00 19994330.289999991655 29000000.032999988645 27869999.991999980062 3962620.065999985207 60363.269540790 2024-02-23T06:28:08.324229+00:00 19994330.287000000477 28999999.970000028610 27869999.978999968618 3955606.024999976158 60363.269552180 2024-02-23T06:28:09.308371+00:00 19994330.287999991328 28999999.973999980837 27869999.970999959856 3955337.019000052940 60363.269563932 2024-02-23T06:28:10.323755+00:00 19994330.292999979109 29000000.032999988645 27870000.057000041008 3954593.985000013839 60363.269575323 2024-02-23T06:28:11.307900+00:00 19994330.294000029564 29000000.014999989420 27869999.993999961764 3954169.942999958992 60363.269587075 2024-02-23T06:28:12.323282+00:00 19994330.287999991328 28999999.975999951363 27869999.991000059992 3958991.118999958038 60363.269598465 2024-02-23T06:28:13.307424+00:00 19994330.290000021458 29000000.000000000000 27869999.990999940783 3957818.939000010025 60363.269610218 2024-02-23T06:28:14.322807+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3959106.978000044823 60363.269621608 2024-02-23T06:28:15.306950+00:00 19994330.293999969959 29000000.025000099093 27870000.019999980927 3955460.037999988068 60363.269633360 2024-02-23T06:28:16.322334+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3958371.995999931823 60363.269644751 2024-02-23T06:28:17.306476+00:00 19994330.291000008583 29000000.003000020981 27869999.996000051498 3959111.927000045776 60363.269656503 2024-02-23T06:28:18.321860+00:00 19994330.291999999434 29000000.006999969482 27869999.985999941826 3958452.986999989022 60363.269667894 2024-02-23T06:28:19.306002+00:00 19994330.291000008583 29000000.013000011444 27870000.044000029564 3957261.034999967087 60363.269679646 2024-02-23T06:28:20.321388+00:00 19994330.287999991328 28999999.954999919981 27869999.985000010580 3956950.930000067223 60363.269691217 2024-02-23T06:28:21.321149+00:00 19994330.290000021458 29000000.037999998778 27869999.971999999136 3961203.123000026215 60363.269702788 2024-02-23T06:28:22.320912+00:00 19994330.291000008583 29000000.010999999940 27869999.980999950320 3962243.021999955177 60363.269714360 2024-02-23T06:28:23.320675+00:00 19994330.287999991328 28999999.971999999136 27870000.034000039101 3958630.975000023842 60363.269725931 2024-02-23T06:28:24.320439+00:00 19994330.289000030607 29000000.002000000328 27869999.995000001043 3959483.926999927033 60363.269737503 2024-02-23T06:28:25.320202+00:00 19994330.291999939829 29000000.000000000000 27870000.016999959946 3955979.013000010978 60363.269749074 2024-02-23T06:28:26.319964+00:00 19994330.291000008583 29000000.008999999613 27869999.968999978155 3957283.007000089157 60363.269760645 2024-02-23T06:28:27.319728+00:00 19994330.292000059038 28999999.991999980062 27869999.991000000387 3960437.058999896049 60363.269772216 2024-02-23T06:28:28.319491+00:00 19994330.289999961853 29000000.004000011832 27870000.017999999225 3964070.966000080109 60363.269783787 2024-02-23T06:28:29.319255+00:00 19994330.289999961853 29000000.006999969482 27870000.028999999166 3958152.029999970924 60363.269795359 2024-02-23T06:28:30.319017+00:00 19994330.289000030607 29000000.007000029087 27870000.028000000864 3958544.037999988068 60363.269806930 2024-02-23T06:28:31.318780+00:00 19994330.289000030607 28999999.995999988168 27869999.965999990702 3958794.893000007141 60363.269818502 2024-02-23T06:28:32.318543+00:00 19994330.286000009626 28999999.999000009149 27870000.017000019550 3965145.037999988068 60363.269830073 2024-02-23T06:28:33.318308+00:00 19994330.291999939829 28999999.991000000387 27869999.995000001043 3960221.011999965180 60363.269841644 2024-02-23T06:28:34.318069+00:00 19994330.292999979109 28999999.968999978155 27869999.996999979019 3956756.992000102997 60363.269853216 2024-02-23T06:28:35.317833+00:00 19994330.292000059038 29000000.027000010014 27869999.952000018209 3960247.034999967087 60363.269864787 2024-02-23T06:28:36.317596+00:00 19994330.291000008583 28999999.990000009537 27870000.022000011057 3957929.921999930870 60363.269876358 2024-02-23T06:28:37.317359+00:00 19994330.287999991328 28999999.995999988168 27869999.986000001431 3963950.034000039101 60363.269887930 2024-02-23T06:28:38.317122+00:00 19994330.287999991328 29000000.007999960333 27869999.988999959081 3962530.991000055801 60363.269899501 2024-02-23T06:28:39.316885+00:00 19994330.287999991328 28999999.992000099272 27870000.023999989033 3961410.069999932777 60363.269911072 2024-02-23T06:28:40.316648+00:00 19994330.291000008583 29000000.052999969572 27870000.013000011444 3960742.851999998093 60363.269922644 2024-02-23T06:28:41.316411+00:00 19994330.294000029564 28999999.965999960899 27869999.970000028610 3957891.074000000954 60363.269934034 2024-02-23T06:28:42.300553+00:00 19994330.288999918848 29000000.011999960989 27870000.047999981791 3954695.042000054847 60363.269945786 2024-02-23T06:28:43.315938+00:00 19994330.291000008583 29000000.004000071436 27869999.966000020504 3959212.009999989998 60363.269957358 2024-02-23T06:28:44.315700+00:00 19994330.290000081062 29000000.026000019163 27870000.061999980360 3956127.008999944199 60363.269968929 2024-02-23T06:28:45.315464+00:00 19994330.287999991328 28999999.928999900818 27869999.966000020504 3955778.884000062943 60363.269980500 2024-02-23T06:28:46.315227+00:00 19994330.291000008583 29000000.035000089556 27869999.988000039011 3956421.116999983788 60363.269992072 2024-02-23T06:28:47.314990+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3956122.981999992859 60363.270003643 2024-02-23T06:28:48.314753+00:00 19994330.291000001132 28999999.998000029474 27870000.009999990463 3952300.945999979973 60363.270015215 2024-02-23T06:28:49.314516+00:00 19994330.293999999762 29000000.010999921709 27870000.000000000000 3959131.159000039101 60363.270026786 2024-02-23T06:28:50.314279+00:00 19994330.289999999106 29000000.007000088692 27870000.032999988645 3956808.855999947060 60363.270038357 2024-02-23T06:28:51.314042+00:00 19994330.289999991655 29000000.037999991328 27869999.993000030518 3954434.023000001907 60363.270049928 2024-02-23T06:28:52.313806+00:00 19994330.287000000477 28999999.937999960035 27869999.963999990374 3958028.083000063896 60363.270061499 2024-02-23T06:28:53.313568+00:00 19994330.287999998778 28999999.996999979019 27870000.004999998957 3956449.915000000037 60363.270073071 2024-02-23T06:28:54.313331+00:00 19994330.289000000805 29000000.022000070661 27870000.021999958903 3956124.050000001211 60363.270084642 2024-02-23T06:28:55.313095+00:00 19994330.291999999434 28999999.972999930382 27869999.999000068754 3957852.880999999121 60363.270096214 2024-02-23T06:28:56.312858+00:00 19994330.291000008583 29000000.001000050455 27869999.959999918938 3957167.098999998998 60363.270107785 2024-02-23T06:28:57.312621+00:00 19994330.289999991655 29000000.004999998957 27870000.027000069618 3953521.086000001058 60363.270119356 2024-02-23T06:28:58.312384+00:00 19994330.291999999434 29000000.006000000983 27870000.026999950409 3959651.875999997836 60363.270130928 2024-02-23T06:28:59.312147+00:00 19994330.289000000805 29000000.024999998510 27869999.986999988556 3957203.955999999773 60363.270142499 2024-02-23T06:29:00.311911+00:00 19994330.287999991328 28999999.940999999642 27869999.980000019073 3958950.102000001818 60363.270154070 2024-02-23T06:29:01.311673+00:00 19994330.287999991328 29000000.069000009447 27870000.000000000000 3954610.003999996930 60363.270165642 2024-02-23T06:29:02.311437+00:00 19994330.292000059038 28999999.974000010639 27869999.988000039011 3961073.968000002205 60363.270177213 2024-02-23T06:29:03.311199+00:00 19994330.290999948978 28999999.993999991566 27869999.986999988556 3955356.891999997199 60363.270188784 2024-02-23T06:29:04.310962+00:00 19994330.291000008583 29000000.004000011832 27870000.054999951273 3956834.121000006795 60363.270200537 2024-02-23T06:29:05.326347+00:00 19994330.291000008583 29000000.037000000477 27870000.002000000328 3951972.042999998201 60363.270211927 2024-02-23T06:29:06.310489+00:00 19994330.290000021458 28999999.960999999195 27869999.999000009149 3952854.968000002205 60363.270223679 2024-02-23T06:29:07.325873+00:00 19994330.289999961853 28999999.967999991030 27869999.947000000626 3955126.954999998212 60363.270235070 2024-02-23T06:29:08.310015+00:00 19994330.290000021458 29000000.044000029564 27870000.050000000745 3952863.005999996793 60363.270246822 2024-02-23T06:29:09.325400+00:00 19994330.286000009626 28999999.987999979407 27869999.951999988407 3956493.939000003040 60363.270258212 2024-02-23T06:29:10.309541+00:00 19994330.291999999434 29000000.013999998569 27869999.997000008821 3955745.069999992847 60363.270269964 2024-02-23T06:29:11.324925+00:00 19994330.288999971002 29000000.008999999613 27870000.041000008583 3956633.041000009049 60363.270281355 2024-02-23T06:29:12.309067+00:00 19994330.290000021458 29000000.010999981314 27870000.021000001580 3956494.953999996185 60363.270293107 2024-02-23T06:29:13.324451+00:00 19994330.292999979109 28999999.949000000954 27869999.951000008732 3959996.048999994993 60363.270304497 2024-02-23T06:29:14.308594+00:00 19994330.290000021458 29000000.011000040919 27870000.002999991179 3959193.050000011921 60363.270316250 2024-02-23T06:29:15.323978+00:00 19994330.289000030607 29000000.021000031382 27870000.023999989033 3958533.816000000108 60363.270327640 2024-02-23T06:29:16.308120+00:00 19994330.288999918848 28999999.991999980062 27869999.971000019461 3956494.049999997020 60363.270339392 2024-02-23T06:29:17.323504+00:00 19994330.290000081062 28999999.982999920845 27870000.001999970526 3957624.981999992859 60363.270350783 2024-02-23T06:29:18.307646+00:00 19994330.288999918848 28999999.998000029474 27870000.050999999046 3958296.071999996901 60363.270362535 2024-02-23T06:29:19.323031+00:00 19994330.291000008583 29000000.029999971390 27869999.994000021368 3955422.933999999892 60363.270373926 2024-02-23T06:29:20.307172+00:00 19994330.291000008583 28999999.939000010490 27869999.928000029176 3952701.041000009049 60363.270385678 2024-02-23T06:29:21.322557+00:00 19994330.291000008583 29000000.047000050545 27870000.058999959379 3953527.922999992967 60363.270397068 2024-02-23T06:29:22.306699+00:00 19994330.294000029564 29000000.016999959946 27869999.998000029474 3959552.104000002146 60363.270408820 2024-02-23T06:29:23.322083+00:00 19994330.284999970347 28999999.983000040054 27869999.971000019461 3958894.998999997973 60363.270420211 2024-02-23T06:29:24.306224+00:00 19994330.292000059038 29000000.006999969482 27870000.014999989420 3955297.976999998093 60363.270431963 2024-02-23T06:29:25.321609+00:00 19994330.289999961853 28999999.983000040054 27869999.985000010580 3956310.930000007153 60363.270443354 2024-02-23T06:29:26.305751+00:00 19994330.287000060081 29000000.001999970526 27870000.001999970526 3953398.010999992024 60363.270455106 2024-02-23T06:29:27.321135+00:00 19994330.292999979109 29000000.016000028700 27870000.026999950409 3956693.078999996185 60363.270466677 2024-02-23T06:29:28.320898+00:00 19994330.289999961853 28999999.993999961764 27869999.991000059992 3957563.992000014056 60363.270478249 2024-02-23T06:29:29.320661+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3958160.009999989998 60363.270489820 2024-02-23T06:29:30.320425+00:00 19994330.286999940872 29000000.012000080198 27870000.016999959946 3957862.009000002872 60363.270501391 2024-02-23T06:29:31.320188+00:00 19994330.290000081062 29000000.011999960989 27870000.037000060081 3961098.923000007868 60363.270512962 2024-02-23T06:29:32.319950+00:00 19994330.289999961853 29000000.003999948502 27869999.957999940962 3953740.021999984980 60363.270524533 2024-02-23T06:29:33.319714+00:00 19994330.289999961853 28999999.988000039011 27870000.024000048637 3957298.990999997128 60363.270536105 2024-02-23T06:29:34.319476+00:00 19994330.290000081062 28999999.996000051498 27870000.001999970526 3960048.972000002861 60363.270547676 2024-02-23T06:29:35.319240+00:00 19994330.291999939829 28999999.995000001043 27869999.998000029474 3956302.959000021219 60363.270559248 2024-02-23T06:29:36.319003+00:00 19994330.290000081062 29000000.046000000089 27869999.986999988556 3958957.271999984980 60363.270570819 2024-02-23T06:29:37.318766+00:00 19994330.291000008583 28999999.949000000954 27869999.965999960899 3958329.835000007879 60363.270582390 2024-02-23T06:29:38.318529+00:00 19994330.290999889374 29000000.006999980658 27870000.035000089556 3955930.926999986172 60363.270593962 2024-02-23T06:29:39.318292+00:00 19994330.288000110537 28999999.971999999136 27870000.036999940872 3955670.041000009049 60363.270605533 2024-02-23T06:29:40.318056+00:00 19994330.290999889374 29000000.025000009686 27869999.935999989510 3955938.958999990951 60363.270616923 2024-02-23T06:29:41.302198+00:00 19994330.287000060081 28999999.981000009924 27870000.027000069618 3952759.052000015974 60363.270628676 2024-02-23T06:29:42.317582+00:00 19994330.291000001132 29000000.035999979824 27869999.957999940962 3954807.018999993801 60363.270640066 2024-02-23T06:29:43.301723+00:00 19994330.291999999434 28999999.974999990314 27870000.021999958903 3953459.976000010967 60363.270651818 2024-02-23T06:29:44.317107+00:00 19994330.289999999106 28999999.988000039011 27869999.977000001818 3956306.028999983799 60363.270663209 2024-02-23T06:29:45.301250+00:00 19994330.289000000805 29000000.028000000864 27870000.054000008851 3957907.927000015974 60363.270674961 2024-02-23T06:29:46.316634+00:00 19994330.290999989957 29000000.005999978632 27869999.973999988288 3959702.030999987852 60363.270686352 2024-02-23T06:29:47.300776+00:00 19994330.289000000805 28999999.982999980450 27870000.003000009805 3958195.083999990951 60363.270698104 2024-02-23T06:29:48.316161+00:00 19994330.290000010282 29000000.015000049025 27869999.986000001431 3955328.911000012886 60363.270709494 2024-02-23T06:29:49.300302+00:00 19994330.289999991655 28999999.996999979019 27869999.981999989599 3959191.143000007141 60363.270721246 2024-02-23T06:29:50.315687+00:00 19994330.287999991328 29000000.012000020593 27870000.029000010341 3956008.930999993812 60363.270732818 2024-02-23T06:29:51.315450+00:00 19994330.293999999762 28999999.995999988168 27870000.067000001669 3955596.041000009049 60363.270744389 2024-02-23T06:29:52.315212+00:00 19994330.288000021130 28999999.971999939531 27869999.951999988407 3955763.876999973785 60363.270755961 2024-02-23T06:29:53.314975+00:00 19994330.293999999762 29000000.024000048637 27869999.999000009149 3953951.998000026215 60363.270767532 2024-02-23T06:29:54.314739+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3961275.078999996185 60363.270779103 2024-02-23T06:29:55.314502+00:00 19994330.292999979109 29000000.018000010401 27869999.985000010580 3952853.068999975920 60363.270790674 2024-02-23T06:29:56.314265+00:00 19994330.287000000477 28999999.972999930382 27870000.011999960989 3957488.886000006925 60363.270802245 2024-02-23T06:29:57.314028+00:00 19994330.290000021458 29000000.040000081062 27870000.013000011444 3956891.050000011921 60363.270813817 2024-02-23T06:29:58.313791+00:00 19994330.291999999434 29000000.006999969482 27870000.018000010401 3961999.916999996174 60363.270825388 2024-02-23T06:29:59.313554+00:00 19994330.289999961853 28999999.952999949455 27869999.930999990553 3955924.025999993086 60363.270836960 2024-02-23T06:30:00.313318+00:00 19994330.291000008583 28999999.996000051498 27870000.052999969572 3963498.014999986161 60363.270848531 2024-02-23T06:30:01.313080+00:00 19994330.291999999434 29000000.026999950409 27870000.028000060469 3959064.069000006188 60363.270860102 2024-02-23T06:30:02.312844+00:00 19994330.286000009626 29000000.031000021845 27869999.998000029474 3955836.972000002861 60363.270871674 2024-02-23T06:30:03.312607+00:00 19994330.291999999434 28999999.957000020891 27869999.916999939829 3959120.970000029076 60363.270883245 2024-02-23T06:30:04.312370+00:00 19994330.287999991328 28999999.993000030518 27870000.088000059128 3961546.078999996185 60363.270894816 2024-02-23T06:30:05.312133+00:00 19994330.290000021458 28999999.983000040054 27869999.940999981016 3956316.018000007141 60363.270906388 2024-02-23T06:30:06.311896+00:00 19994330.291000008583 29000000.011999960989 27869999.987999919802 3959743.837999999989 60363.270917959 2024-02-23T06:30:07.311659+00:00 19994330.296000000089 28999999.995000001043 27870000.031000021845 3960343.024999976158 60363.270929530 2024-02-23T06:30:08.311422+00:00 19994330.285999950022 29000000.031000021845 27869999.996000051498 3952553.019999980927 60363.270941102 2024-02-23T06:30:09.311185+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3954566.013999999035 60363.270952673 2024-02-23T06:30:10.310948+00:00 19994330.292000059038 29000000.006999969482 27870000.019999980927 3957982.029000043869 60363.270964244 2024-02-23T06:30:11.310711+00:00 19994330.286999940872 28999999.981000069529 27869999.963999990374 3957429.004000008106 60363.270975997 2024-02-23T06:30:12.326096+00:00 19994330.287999991328 29000000.035000000149 27870000.006999969482 3957517.923999965191 60363.270987387 2024-02-23T06:30:13.310238+00:00 19994330.292000059038 28999999.993999999017 27869999.985000010580 3956981.040000020992 60363.270999139 2024-02-23T06:30:14.325622+00:00 19994330.292000059038 28999999.947999998927 27869999.965000029653 3956063.971000016201 60363.271010530 2024-02-23T06:30:15.309764+00:00 19994330.290999889374 29000000.063000008464 27870000.084999918938 3960530.934999942780 60363.271022282 2024-02-23T06:30:16.325148+00:00 19994330.291000008583 28999999.983000010252 27869999.966000080109 3956057.141000031959 60363.271033673 2024-02-23T06:30:17.309290+00:00 19994330.288000110537 28999999.966999981552 27869999.968999978155 3962641.000999987125 60363.271045425 2024-02-23T06:30:18.324675+00:00 19994330.289999961853 29000000.004000011832 27870000.011999960989 3962323.894999980927 60363.271056815 2024-02-23T06:30:19.308816+00:00 19994330.287999991328 28999999.993000000715 27870000.000000000000 3958563.107000052929 60363.271068567 2024-02-23T06:30:20.324201+00:00 19994330.291000008583 29000000.025999989361 27870000.044000029564 3960330.960999966133 60363.271079957 2024-02-23T06:30:21.308342+00:00 19994330.292999979109 29000000.008999999613 27869999.988000039011 3961646.009000002872 60363.271091710 2024-02-23T06:30:22.323727+00:00 19994330.291000008583 28999999.954999979585 27869999.966000009328 3961023.027999997139 60363.271103100 2024-02-23T06:30:23.307869+00:00 19994330.287999991328 29000000.037000000477 27870000.040999989957 3963391.968999981880 60363.271114852 2024-02-23T06:30:24.323253+00:00 19994330.294000029564 28999999.999000009149 27869999.943999998271 3960912.013000010978 60363.271126243 2024-02-23T06:30:25.307395+00:00 19994330.282999988645 29000000.003000020981 27870000.011000011116 3962337.006000041962 60363.271137995 2024-02-23T06:30:26.322779+00:00 19994330.294000029564 29000000.020999971777 27870000.029999990016 3958564.939999998081 60363.271149386 2024-02-23T06:30:27.306921+00:00 19994330.286000009626 28999999.957000020891 27869999.974000010639 3956416.979999959003 60363.271161138 2024-02-23T06:30:28.322306+00:00 19994330.289999961853 29000000.008999999613 27869999.997000008821 3958231.134000002872 60363.271172528 2024-02-23T06:30:29.306447+00:00 19994330.294000029564 29000000.004000011832 27869999.962999999523 3958767.933000028133 60363.271184281 2024-02-23T06:30:30.321831+00:00 19994330.287999991328 28999999.980000019073 27870000.052999999374 3959723.949999988079 60363.271195671 2024-02-23T06:30:31.305974+00:00 19994330.292999979109 29000000.061999920756 27870000.025999959558 3958779.983999968041 60363.271207423 2024-02-23T06:30:32.321358+00:00 19994330.286999940872 28999999.943000078201 27869999.979000028223 3956393.997000039089 60363.271218813 2024-02-23T06:30:33.305500+00:00 19994330.294000029564 29000000.013000011444 27870000.014999989420 3957437.008000016212 60363.271230566 2024-02-23T06:30:34.320884+00:00 19994330.286000009626 28999999.967999938875 27869999.990000009537 3953868.030999958981 60363.271242137 2024-02-23T06:30:35.320647+00:00 19994330.289999961853 29000000.029999971390 27870000.014999989420 3951298.015000044834 60363.271253709 2024-02-23T06:30:36.320411+00:00 19994330.293999999762 28999999.979000091553 27869999.991000000387 3960368.019999980927 60363.271265280 2024-02-23T06:30:37.320174+00:00 19994330.289000000805 29000000.038999918848 27870000.012000020593 3956808.944000006188 60363.271276671 2024-02-23T06:30:38.304315+00:00 19994330.291999999434 28999999.953999999911 27869999.962000008672 3956174.018000007141 60363.271288422 2024-02-23T06:30:39.319700+00:00 19994330.289000000805 29000000.022000070661 27870000.016999959946 3957615.893000007141 60363.271299813 2024-02-23T06:30:40.303841+00:00 19994330.291999999434 29000000.031999949366 27870000.009000059217 3953487.112999976147 60363.271311565 2024-02-23T06:30:41.319226+00:00 19994330.287000000477 29000000.017000079155 27869999.985000010580 3951335.958000003826 60363.271322955 2024-02-23T06:30:42.303367+00:00 19994330.288000021130 28999999.949999928474 27869999.987999919802 3958721.062999964226 60363.271334708 2024-02-23T06:30:43.318752+00:00 19994330.288999971002 29000000.001000050455 27869999.971999999136 3955427.888000010978 60363.271346098 2024-02-23T06:30:44.302894+00:00 19994330.290000021458 29000000.018000010401 27870000.024999979883 3956027.045000017155 60363.271357850 2024-02-23T06:30:45.318278+00:00 19994330.291999999434 28999999.932999968529 27869999.964000109583 3961446.008000016212 60363.271369241 2024-02-23T06:30:46.302420+00:00 19994330.290999978781 29000000.049999948591 27870000.058999899775 3954588.009000002872 60363.271380993 2024-02-23T06:30:47.317804+00:00 19994330.290000021458 29000000.009000059217 27870000.022000070661 3954622.067999958992 60363.271392384 2024-02-23T06:30:48.301946+00:00 19994330.287999991328 28999999.975000020117 27869999.958999991417 3953618.004000008106 60363.271404136 2024-02-23T06:30:49.317330+00:00 19994330.292999979109 29000000.057999998331 27870000.036999940872 3951508.977999985218 60363.271415526 2024-02-23T06:30:50.301472+00:00 19994330.285000029951 28999999.959999989718 27869999.927000049502 3954460.875000000000 60363.271427278 2024-02-23T06:30:51.316857+00:00 19994330.291000008583 28999999.995000001043 27870000.054000020027 3955493.108000040054 60363.271438669 2024-02-23T06:30:52.300999+00:00 19994330.289999961853 29000000.003999989480 27869999.975999951363 3957419.027999997139 60363.271450421 2024-02-23T06:30:53.316383+00:00 19994330.294000029564 28999999.993000000715 27870000.031000021845 3956418.980000019073 60363.271461812 2024-02-23T06:30:54.300525+00:00 19994330.290000021458 29000000.018999990076 27870000.019999980927 3952997.000000000000 60363.271473564 2024-02-23T06:30:55.315909+00:00 19994330.288999971002 28999999.982000019401 27870000.000000000000 3953973.029999970924 60363.271485135 2024-02-23T06:30:56.315672+00:00 19994330.291000008583 28999999.998999979347 27869999.925000071526 3955165.967999995220 60363.271496707 2024-02-23T06:30:57.315436+00:00 19994330.291000008583 29000000.006999999285 27870000.048999909312 3958400.912999988068 60363.271508278 2024-02-23T06:30:58.315198+00:00 19994330.287000000477 29000000.010999981314 27869999.977000001818 3955571.069000006188 60363.271519849 2024-02-23T06:30:59.314962+00:00 19994330.291000008583 28999999.993000030518 27870000.007000088692 3948109.981999992859 60363.271531420 2024-02-23T06:31:00.314725+00:00 19994330.290999948978 29000000.008999999613 27870000.014999989420 3954733.007000029087 60363.271542992 2024-02-23T06:31:01.314488+00:00 19994330.290000021458 28999999.963999990374 27870000.035000000149 3953980.001999973785 60363.271554563 2024-02-23T06:31:02.314251+00:00 19994330.291000008583 29000000.023999989033 27869999.942000009120 3960523.035000026226 60363.271566134 2024-02-23T06:31:03.314014+00:00 19994330.289000030607 28999999.988000039011 27869999.988999988884 3952928.005999981891 60363.271577706 2024-02-23T06:31:04.313777+00:00 19994330.288999918848 29000000.022999998182 27870000.024999991059 3959232.925000011921 60363.271589277 2024-02-23T06:31:05.313539+00:00 19994330.289000030607 28999999.991000000387 27870000.025000009686 3958591.980000019073 60363.271600849 2024-02-23T06:31:06.313304+00:00 19994330.291000008583 28999999.995999928564 27869999.978999998420 3954251.060999989975 60363.271612420 2024-02-23T06:31:07.313067+00:00 19994330.291000008583 28999999.981000069529 27870000.037999991328 3958693.000999987125 60363.271623991 2024-02-23T06:31:08.312829+00:00 19994330.289999961853 29000000.016999959946 27869999.980000019073 3956897.008000016212 60363.271635562 2024-02-23T06:31:09.312593+00:00 19994330.292000059038 28999999.983000040054 27869999.953999970108 3955103.003999948967 60363.271647134 2024-02-23T06:31:10.312355+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3952962.018000007141 60363.271658705 2024-02-23T06:31:11.312119+00:00 19994330.289999961853 28999999.983000040054 27869999.982999980450 3953032.960000038147 60363.271670276 2024-02-23T06:31:12.311882+00:00 19994330.289000030607 29000000.041000008583 27869999.990000009537 3960159.927000045776 60363.271681848 2024-02-23T06:31:13.311645+00:00 19994330.286000009626 28999999.989999890327 27869999.990000009537 3954696.132999897003 60363.271693419 2024-02-23T06:31:14.311408+00:00 19994330.288999918848 28999999.988000039011 27870000.012000020593 3956276.916000009049 60363.271704990 2024-02-23T06:31:15.311171+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3960129.004999995232 60363.271716562 2024-02-23T06:31:16.310934+00:00 19994330.291000008583 29000000.022000070661 27870000.004999998957 3957636.065999985207 60363.271728133 2024-02-23T06:31:17.310698+00:00 19994330.294000029564 28999999.965999960899 27869999.973999980837 3959030.897000073921 60363.271739705 2024-02-23T06:31:18.310461+00:00 19994330.289999961853 28999999.991000059992 27869999.995000001043 3954388.090999960899 60363.271751456 2024-02-23T06:31:19.325844+00:00 19994330.289000030607 29000000.049999948591 27870000.046000000089 3955859.022000073921 60363.271762847 2024-02-23T06:31:20.309986+00:00 19994330.291000008583 29000000.001000050455 27870000.044000029564 3958882.972000002861 60363.271774599 2024-02-23T06:31:21.325371+00:00 19994330.286000009626 28999999.955999970436 27869999.949999928474 3959135.974999905098 60363.271785990 2024-02-23T06:31:22.309513+00:00 19994330.289999961853 28999999.995999928564 27870000.017000079155 3955174.004000068177 60363.271797742 2024-02-23T06:31:23.324897+00:00 19994330.292000059038 29000000.019999980927 27869999.990000009537 3956825.916000009049 60363.271809132 2024-02-23T06:31:24.309039+00:00 19994330.291999939829 28999999.992000099272 27869999.973999980837 3955064.047999978065 60363.271820885 2024-02-23T06:31:25.324424+00:00 19994330.290000081062 29000000.030999898911 27869999.991999980062 3958579.113000034820 60363.271832275 2024-02-23T06:31:26.308566+00:00 19994330.288999918848 28999999.947000000626 27869999.995000001043 3956054.875999927986 60363.271844027 2024-02-23T06:31:27.323950+00:00 19994330.290000081062 29000000.019999999553 27870000.011000040919 3957424.047999978065 60363.271855418 2024-02-23T06:31:28.308092+00:00 19994330.292999979109 28999999.998000010848 27870000.028999920934 3959280.034000039101 60363.271867170 2024-02-23T06:31:29.323475+00:00 19994330.285999998450 29000000.037000000477 27870000.034000039101 3953292.976999998093 60363.271878561 2024-02-23T06:31:30.307618+00:00 19994330.289000000805 28999999.981000009924 27869999.929000020027 3955512.037999988068 60363.271890312 2024-02-23T06:31:31.323002+00:00 19994330.293000001460 28999999.993000000715 27869999.992999911308 3957191.955999969970 60363.271901703 2024-02-23T06:31:32.307144+00:00 19994330.289000000805 28999999.988999988884 27870000.034000039101 3953781.985000013839 60363.271913455 2024-02-23T06:31:33.322528+00:00 19994330.293999999762 28999999.979999989271 27869999.929000020027 3956845.091000080109 60363.271924846 2024-02-23T06:31:34.306670+00:00 19994330.287999998778 29000000.027000010014 27870000.096999999136 3955058.952999948990 60363.271936598 2024-02-23T06:31:35.322055+00:00 19994330.288000021130 29000000.009999990463 27869999.981999989599 3953261.967000008095 60363.271947988 2024-02-23T06:31:36.306197+00:00 19994330.285999979824 29000000.001999970526 27869999.998000029474 3959280.093000053894 60363.271959560 2024-02-23T06:31:37.305959+00:00 19994330.291999999434 29000000.003000020981 27869999.958999991417 3960153.003999948967 60363.271971131 2024-02-23T06:31:38.305722+00:00 19994330.293000008911 28999999.949999991804 27869999.998999949545 3958624.911000012886 60363.271982702 2024-02-23T06:31:39.305485+00:00 19994330.289000000805 29000000.001000050455 27869999.989000000060 3955566.960000038147 60363.271994455 2024-02-23T06:31:40.320870+00:00 19994330.291999999434 29000000.017999950796 27870000.050999999046 3954106.039999961853 60363.272005845 2024-02-23T06:31:41.305011+00:00 19994330.289000000805 29000000.043000038713 27870000.030000008643 3954006.975999950897 60363.272017597 2024-02-23T06:31:42.320396+00:00 19994330.289000000805 28999999.978999968618 27869999.956000000238 3957234.001000047196 60363.272028988 2024-02-23T06:31:43.304538+00:00 19994330.287999991328 29000000.031000021845 27870000.020999979228 3958865.110999941826 60363.272040740 2024-02-23T06:31:44.319922+00:00 19994330.293999969959 28999999.945999979973 27869999.971000019461 3955235.888000010978 60363.272052130 2024-02-23T06:31:45.304064+00:00 19994330.291000008583 29000000.049000021070 27870000.022999998182 3951051.873000026215 60363.272063883 2024-02-23T06:31:46.319449+00:00 19994330.287000000477 28999999.922999981791 27869999.954999979585 3960754.138000010978 60363.272075273 2024-02-23T06:31:47.303590+00:00 19994330.293000038713 29000000.060999989510 27870000.046000000089 3960957.111999989022 60363.272087025 2024-02-23T06:31:48.318974+00:00 19994330.289999961853 28999999.975000020117 27870000.017999980599 3956185.983999968041 60363.272098416 2024-02-23T06:31:49.303116+00:00 19994330.290000021458 29000000.008000019938 27869999.998000029474 3959753.877000092994 60363.272110168 2024-02-23T06:31:50.318501+00:00 19994330.288999971002 29000000.016000028700 27869999.942000031471 3956947.125000000000 60363.272121558 2024-02-23T06:31:51.302643+00:00 19994330.287000000477 28999999.995000001043 27870000.021999958903 3957103.931999921799 60363.272133310 2024-02-23T06:31:52.318027+00:00 19994330.291999999434 28999999.995999928564 27870000.006000038236 3956796.001999973785 60363.272144701 2024-02-23T06:31:53.302168+00:00 19994330.289000030607 28999999.981000069529 27870000.006999969482 3955863.947000027169 60363.272156453 2024-02-23T06:31:54.317553+00:00 19994330.289999961853 28999999.997999910265 27869999.959999978542 3956989.994000076782 60363.272167844 2024-02-23T06:31:55.301695+00:00 19994330.295000080019 28999999.989000078291 27870000.013000011444 3958319.083999990951 60363.272179596 2024-02-23T06:31:56.317079+00:00 19994330.284999970347 29000000.015999909490 27870000.031000021845 3959531.018000007141 60363.272190986 2024-02-23T06:31:57.301222+00:00 19994330.291999939829 29000000.037000060081 27870000.014999989420 3955398.909999967087 60363.272202739 2024-02-23T06:31:58.316605+00:00 19994330.290000081062 28999999.950999978930 27869999.986000061035 3955813.067999958992 60363.272214129 2024-02-23T06:31:59.300748+00:00 19994330.288999918848 29000000.042000059038 27869999.961999889463 3952051.902999997139 60363.272225881 2024-02-23T06:32:00.316132+00:00 19994330.290000081062 28999999.997999910265 27870000.041000008583 3956940.118000030983 60363.272237272 2024-02-23T06:32:01.300274+00:00 19994330.291000008583 28999999.975000020117 27869999.964000109583 3954795.792999982834 60363.272249024 2024-02-23T06:32:02.315658+00:00 19994330.291999939829 29000000.016000028700 27870000.051999930292 3961345.238999962807 60363.272260595 2024-02-23T06:32:03.315421+00:00 19994330.287999991328 28999999.984999999404 27869999.965999960899 3957827.901000022888 60363.272272166 2024-02-23T06:32:04.315184+00:00 19994330.295000080019 28999999.989999998361 27869999.996000051498 3961591.991000055801 60363.272283738 2024-02-23T06:32:05.314947+00:00 19994330.283999919891 28999999.986000001431 27870000.003999948502 3960136.061999917030 60363.272295309 2024-02-23T06:32:06.314711+00:00 19994330.291000008583 29000000.028000000864 27870000.005000110716 3953348.045000075828 60363.272306880 2024-02-23T06:32:07.314473+00:00 19994330.289000030607 29000000.037999991328 27870000.043999910355 3960717.934999942780 60363.272318452 2024-02-23T06:32:08.314236+00:00 19994330.289000030607 29000000.005000028759 27869999.976000070572 3954049.980000019073 60363.272330023 2024-02-23T06:32:09.314000+00:00 19994330.294999960810 28999999.947999980301 27869999.980999950320 3954873.965000032913 60363.272341595 2024-02-23T06:32:10.313763+00:00 19994330.291000008583 28999999.997999999672 27869999.998000029474 3955302.026000022888 60363.272353166 2024-02-23T06:32:11.313526+00:00 19994330.289999961853 29000000.022999998182 27869999.988999959081 3955344.960999966133 60363.272364737 2024-02-23T06:32:12.313289+00:00 19994330.289000030607 28999999.996999979019 27870000.042000059038 3958267.093999981880 60363.272376308 2024-02-23T06:32:13.313052+00:00 19994330.289000030607 28999999.976000010967 27869999.967999938875 3959233.947000027169 60363.272387880 2024-02-23T06:32:14.312815+00:00 19994330.289999961853 29000000.021000031382 27870000.031000021845 3956436.998000026215 60363.272399451 2024-02-23T06:32:15.312579+00:00 19994330.287999991328 29000000.016999959946 27869999.973000049591 3959010.074999928009 60363.272411022 2024-02-23T06:32:16.312340+00:00 19994330.289999961853 29000000.012000020593 27870000.033999919891 3956305.968999981880 60363.272422594 2024-02-23T06:32:17.312105+00:00 19994330.290000081062 28999999.967999991030 27869999.966000080109 3955286.953999996185 60363.272434165 2024-02-23T06:32:18.311868+00:00 19994330.291000008583 29000000.013000011444 27869999.989999998361 3954773.976999998093 60363.272445736 2024-02-23T06:32:19.311631+00:00 19994330.291999939829 28999999.981999989599 27870000.011000011116 3958325.100000023842 60363.272457308 2024-02-23T06:32:20.311393+00:00 19994330.289000030607 29000000.024999979883 27869999.988999988884 3955043.871000051033 60363.272468879 2024-02-23T06:32:21.311158+00:00 19994330.287999991328 28999999.962000008672 27869999.989999990910 3958762.090000032913 60363.272480451 2024-02-23T06:32:22.310920+00:00 19994330.292000059038 29000000.057999968529 27870000.040000021458 3953346.845999956131 60363.272492022 2024-02-23T06:32:23.310683+00:00 19994330.289000000805 28999999.970000028610 27869999.971999969333 3958361.085999966133 60363.272503593 2024-02-23T06:32:24.310447+00:00 19994330.287999998778 29000000.006000038236 27870000.012000020593 3958160.968999981880 60363.272515165 2024-02-23T06:32:25.310209+00:00 19994330.291000001132 28999999.970000028610 27869999.978999998420 3957638.024000049103 60363.272526917 2024-02-23T06:32:26.325594+00:00 19994330.295999988914 29000000.036999940872 27870000.014999989420 3956340.052999972831 60363.272538307 2024-02-23T06:32:27.309736+00:00 19994330.289000000805 28999999.998000029474 27870000.015999969095 3958390.016999959946 60363.272550059 2024-02-23T06:32:28.325120+00:00 19994330.287999998778 29000000.024999979883 27870000.015000049025 3954521.939000010025 60363.272561450 2024-02-23T06:32:29.309262+00:00 19994330.290000010282 28999999.971999999136 27869999.993999961764 3951855.009999989998 60363.272573202 2024-02-23T06:32:30.324646+00:00 19994330.289000000805 28999999.978999968618 27869999.967999991030 3956164.034000039101 60363.272584592 2024-02-23T06:32:31.308787+00:00 19994330.285999979824 28999999.980000019073 27870000.062000039965 3956346.019000052940 60363.272596344 2024-02-23T06:32:32.324172+00:00 19994330.293999999762 29000000.039000030607 27869999.953000009060 3954814.049999951851 60363.272607735 2024-02-23T06:32:33.308314+00:00 19994330.293999999762 28999999.971999999136 27870000.011999960989 3955565.898000001907 60363.272619487 2024-02-23T06:32:34.323698+00:00 19994330.289000000805 29000000.008000019938 27869999.975000020117 3955443.049999951851 60363.272630878 2024-02-23T06:32:35.307840+00:00 19994330.291000008583 29000000.008999940008 27869999.981999989599 3954580.948000072967 60363.272642630 2024-02-23T06:32:36.323225+00:00 19994330.285999979824 28999999.965999960899 27870000.017999950796 3953101.075999975204 60363.272654020 2024-02-23T06:32:37.307367+00:00 19994330.291000008583 29000000.044000029564 27870000.004000071436 3956914.998999952804 60363.272665592 2024-02-23T06:32:38.307129+00:00 19994330.291000008583 29000000.011999960989 27870000.016000028700 3955724.961000084877 60363.272677163 2024-02-23T06:32:39.306893+00:00 19994330.287999991328 28999999.993000030518 27870000.025999899954 3954699.051999927033 60363.272688734 2024-02-23T06:32:40.306656+00:00 19994330.292999979109 28999999.997000001371 27869999.957000020891 3961460.948000072967 60363.272700306 2024-02-23T06:32:41.306419+00:00 19994330.289000030607 28999999.969000000507 27869999.978000041097 3962180.049999951851 60363.272711877 2024-02-23T06:32:42.306182+00:00 19994330.291000008583 29000000.006000008434 27870000.006999969482 3961267.001000047196 60363.272723448 2024-02-23T06:32:43.305945+00:00 19994330.291000008583 28999999.995999988168 27870000.003000020981 3960667.955999969970 60363.272735020 2024-02-23T06:32:44.305708+00:00 19994330.286999940872 29000000.015999998897 27870000.036999940872 3958433.983999968041 60363.272746591 2024-02-23T06:32:45.305471+00:00 19994330.289000030607 28999999.999000009149 27869999.968000050634 3960089.148000001907 60363.272758163 2024-02-23T06:32:46.305235+00:00 19994330.291999999434 29000000.032999988645 27870000.021000031382 3953632.873000026215 60363.272769914 2024-02-23T06:32:47.320619+00:00 19994330.287999991328 28999999.953999999911 27869999.980000019073 3961220.940000057220 60363.272781305 2024-02-23T06:32:48.304761+00:00 19994330.291999999434 29000000.010999981314 27870000.053999900818 3957471.113999962807 60363.272793057 2024-02-23T06:32:49.320145+00:00 19994330.292000059038 28999999.989000018686 27869999.956000089645 3956045.873999952804 60363.272804448 2024-02-23T06:32:50.304287+00:00 19994330.291999939829 29000000.023999989033 27869999.995999928564 3956921.035000085831 60363.272816200 2024-02-23T06:32:51.319671+00:00 19994330.287000060081 28999999.976000010967 27869999.984000090510 3958445.077999948990 60363.272827590 2024-02-23T06:32:52.303813+00:00 19994330.291000008583 29000000.041000008583 27870000.056999921799 3959327.896000028122 60363.272839343 2024-02-23T06:32:53.319198+00:00 19994330.284999970347 28999999.967000011355 27869999.944000009447 3957061.148999928962 60363.272850733 2024-02-23T06:32:54.303339+00:00 19994330.291999939829 28999999.977000001818 27870000.001999970526 3955532.953999996185 60363.272862485 2024-02-23T06:32:55.318723+00:00 19994330.291000008583 29000000.010999981314 27870000.006000038236 3958292.980000019073 60363.272873876 2024-02-23T06:32:56.302866+00:00 19994330.290000081062 29000000.010999981314 27869999.989999998361 3960388.927999972831 60363.272885628 2024-02-23T06:32:57.318250+00:00 19994330.291999939829 29000000.001999970526 27870000.013000000268 3961979.032000064850 60363.272897019 2024-02-23T06:32:58.302392+00:00 19994330.289000030607 29000000.024000048637 27870000.015999998897 3957458.006999969017 60363.272908770 2024-02-23T06:32:59.317776+00:00 19994330.287999991328 28999999.973999980837 27869999.956000000238 3960827.935000061989 60363.272920161 2024-02-23T06:33:00.301918+00:00 19994330.289000030607 28999999.990000009537 27870000.019000008702 3957654.987999916077 60363.272931913 2024-02-23T06:33:01.317303+00:00 19994330.294000029564 29000000.011000040919 27870000.039999991655 3956085.126000047196 60363.272943304 2024-02-23T06:33:02.301444+00:00 19994330.285999890417 29000000.021000031382 27869999.968999978155 3958410.914000033867 60363.272955056 2024-02-23T06:33:03.316829+00:00 19994330.293000098318 28999999.990999940783 27870000.013000011444 3958055.042999982834 60363.272966446 2024-02-23T06:33:04.300970+00:00 19994330.293999910355 28999999.968000050634 27869999.992000009865 3954911.031000018120 60363.272978199 2024-02-23T06:33:05.316355+00:00 19994330.287999991328 28999999.998999949545 27869999.982999980450 3951792.008000016212 60363.272989589 2024-02-23T06:33:06.300497+00:00 19994330.289000030607 29000000.011000040919 27870000.003000020981 3951065.839999914169 60363.273001341 2024-02-23T06:33:07.315881+00:00 19994330.289000030607 29000000.041999939829 27870000.084999978542 3950771.090000032913 60363.273012732 2024-02-23T06:33:08.300022+00:00 19994330.287999991328 28999999.983000040054 27869999.947000030428 3956860.057000041008 60363.273024484 2024-02-23T06:33:09.315406+00:00 19994330.291999939829 28999999.988000039011 27870000.009999990463 3954568.928999900818 60363.273036055 2024-02-23T06:33:10.315170+00:00 19994330.290000081062 28999999.986999988556 27869999.977999988943 3957457.036000012886 60363.273047626 2024-02-23T06:33:11.314933+00:00 19994330.291000008583 28999999.995999928564 27869999.991999980062 3953322.014000058174 60363.273059198 2024-02-23T06:33:12.314696+00:00 19994330.289999961853 29000000.032000061125 27870000.031000021845 3952866.953999996185 60363.273070769 2024-02-23T06:33:13.314460+00:00 19994330.289000030607 28999999.944999929518 27869999.931999981403 3958208.113000034820 60363.273082341 2024-02-23T06:33:14.314222+00:00 19994330.291000008583 29000000.090000029653 27870000.036000009626 3954240.916999936104 60363.273093912 2024-02-23T06:33:15.313985+00:00 19994330.288999918848 28999999.968999978155 27870000.000000000000 3953228.973000050057 60363.273105483 2024-02-23T06:33:16.313749+00:00 19994330.290000081062 29000000.016000028700 27870000.004000071436 3953800.052999972831 60363.273117054 2024-02-23T06:33:17.313512+00:00 19994330.289999999106 28999999.958000000566 27870000.000999931246 3955302.001999973785 60363.273128626 2024-02-23T06:33:18.313275+00:00 19994330.295000001788 29000000.021999988705 27870000.029999971390 3953712.937000035774 60363.273140197 2024-02-23T06:33:19.313038+00:00 19994330.285000000149 29000000.002000000328 27869999.975000020117 3955806.083999990951 60363.273151768 2024-02-23T06:33:20.312801+00:00 19994330.292000010610 28999999.958000000566 27869999.953000068665 3954857.980999947060 60363.273163340 2024-02-23T06:33:21.312564+00:00 19994330.290999989957 29000000.002999991179 27870000.024999979883 3955619.920000075828 60363.273174911 2024-02-23T06:33:22.312327+00:00 19994330.290000010282 29000000.039999991655 27870000.052999969572 3953852.071999907028 60363.273186482 2024-02-23T06:33:23.312091+00:00 19994330.291000008583 28999999.997000008821 27869999.945999979973 3957057.930000067223 60363.273198054 2024-02-23T06:33:24.311853+00:00 19994330.285999979824 29000000.021000001580 27870000.014000058174 3954730.069999932777 60363.273209625 2024-02-23T06:33:25.311616+00:00 19994330.289999991655 28999999.970000028610 27870000.028999920934 3955914.041999999899 60363.273221197 2024-02-23T06:33:26.311380+00:00 19994330.291999999434 28999999.992999970913 27870000.003000020981 3953616.905999999028 60363.273232768 2024-02-23T06:33:27.311143+00:00 19994330.292000029236 29000000.025000039488 27869999.947000030428 3957185.949000000954 60363.273244339 2024-02-23T06:33:28.310906+00:00 19994330.288999971002 28999999.985999941826 27870000.034999970347 3955371.032999997959 60363.273255911 2024-02-23T06:33:29.310669+00:00 19994330.292000029236 29000000.003000020981 27869999.981000069529 3959924.062000003178 60363.273267482 2024-02-23T06:33:30.310432+00:00 19994330.287000000477 28999999.991000000387 27869999.983999971300 3955392.001999999862 60363.273279053 2024-02-23T06:33:31.310195+00:00 19994330.287999991328 28999999.993000030518 27870000.021999958903 3957527.938999998849 60363.273290624 2024-02-23T06:33:32.309959+00:00 19994330.290000021458 29000000.025999959558 27870000.028000000864 3954785.049000001978 60363.273302377 2024-02-23T06:33:33.325343+00:00 19994330.291000008583 29000000.002000030130 27869999.965000029653 3950543.023999996018 60363.273313767 2024-02-23T06:33:34.309485+00:00 19994330.288999971002 29000000.003000020981 27870000.011999960989 3958451.976999998093 60363.273325519 2024-02-23T06:33:35.324869+00:00 19994330.293999969959 28999999.954999919981 27869999.971999999136 3962003.999000004958 60363.273336910 2024-02-23T06:33:36.309011+00:00 19994330.290000021458 29000000.037000060081 27870000.028999991715 3955722.010999999940 60363.273348481 2024-02-23T06:33:37.308774+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3956004.026999995112 60363.273360053 2024-02-23T06:33:38.308536+00:00 19994330.290000021458 29000000.009999990463 27870000.024000000209 3957115.935000001919 60363.273371624 2024-02-23T06:33:39.308300+00:00 19994330.290000021458 29000000.029000040144 27870000.041999999434 3955587.038999997079 60363.273383195 2024-02-23T06:33:40.308063+00:00 19994330.289999961853 28999999.970999959856 27869999.997999999672 3957439.939000003040 60363.273394766 2024-02-23T06:33:41.307826+00:00 19994330.291000008583 28999999.981000069529 27869999.923999991268 3953844.972000002861 60363.273406338 2024-02-23T06:33:42.307589+00:00 19994330.291999999434 28999999.997999910265 27870000.080000009388 3951655.063999996055 60363.273417909 2024-02-23T06:33:43.307352+00:00 19994330.289000030607 29000000.021000031382 27869999.978999998420 3956447.982000008225 60363.273429480 2024-02-23T06:33:44.307116+00:00 19994330.289999961853 29000000.019999980927 27870000.000999990851 3955071.068999990821 60363.273441052 2024-02-23T06:33:45.306878+00:00 19994330.291000008583 28999999.963000059128 27869999.956000030041 3957734.929000005126 60363.273452623 2024-02-23T06:33:46.306642+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3954765.049999997020 60363.273464194 2024-02-23T06:33:47.306405+00:00 19994330.288999918848 29000000.014999989420 27870000.008000019938 3958245.026999995112 60363.273475766 2024-02-23T06:33:48.306168+00:00 19994330.289000030607 28999999.980000019073 27869999.947999950498 3956585.966000006068 60363.273487337 2024-02-23T06:33:49.305931+00:00 19994330.292000059038 29000000.005999919027 27870000.099000040442 3956414.981999992859 60363.273498909 2024-02-23T06:33:50.305694+00:00 19994330.287999991328 28999999.991999980062 27869999.945999979973 3957693.000000000000 60363.273510480 2024-02-23T06:33:51.305457+00:00 19994330.294999960810 29000000.022000070661 27870000.028999980539 3954974.017000005115 60363.273522051 2024-02-23T06:33:52.305220+00:00 19994330.289000030607 29000000.000000000000 27869999.981000009924 3957183.933999999892 60363.273533623 2024-02-23T06:33:53.304983+00:00 19994330.286999940872 28999999.973999980837 27870000.036000009626 3956075.066000000108 60363.273545375 2024-02-23T06:33:54.320368+00:00 19994330.290000081062 29000000.004999998957 27869999.983999971300 3956028.085000007879 60363.273556765 2024-02-23T06:33:55.304509+00:00 19994330.288999918848 29000000.010000001639 27869999.981000069529 3952416.989999995101 60363.273568518 2024-02-23T06:33:56.319894+00:00 19994330.291000008583 29000000.028999999166 27870000.046999931335 3960462.871999993920 60363.273579908 2024-02-23T06:33:57.304036+00:00 19994330.289000030607 28999999.962999999523 27869999.969000101089 3962077.018000007141 60363.273591660 2024-02-23T06:33:58.319420+00:00 19994330.294999960810 28999999.984999999404 27869999.993999961764 3954528.034000008833 60363.273603051 2024-02-23T06:33:59.303562+00:00 19994330.290000081062 29000000.032999988645 27870000.016000028700 3957794.958999990951 60363.273614802 2024-02-23T06:34:00.318946+00:00 19994330.287999991328 28999999.976000010967 27870000.032999988645 3953016.055000007153 60363.273626193 2024-02-23T06:34:01.303089+00:00 19994330.287999991328 29000000.027000010014 27870000.001999970526 3957708.972000002861 60363.273637945 2024-02-23T06:34:02.318472+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3956991.000999987125 60363.273649336 2024-02-23T06:34:03.302614+00:00 19994330.292999979109 28999999.967000011355 27869999.990999940783 3962564.013000010978 60363.273661088 2024-02-23T06:34:04.317998+00:00 19994330.287999991328 29000000.022999938577 27869999.991000059992 3956340.972999989986 60363.273672478 2024-02-23T06:34:05.302141+00:00 19994330.292999979109 29000000.005000051111 27870000.001999970526 3957180.002000004053 60363.273684231 2024-02-23T06:34:06.317525+00:00 19994330.292000059038 28999999.964999970049 27869999.978000041097 3959480.983999996912 60363.273695621 2024-02-23T06:34:07.301667+00:00 19994330.286999940872 29000000.027000010014 27869999.975999951363 3955880.027000010014 60363.273707373 2024-02-23T06:34:08.317051+00:00 19994330.289000030607 28999999.988999959081 27869999.986999988556 3958659.087999999989 60363.273718764 2024-02-23T06:34:09.301192+00:00 19994330.291000008583 29000000.017000019550 27870000.049000021070 3958631.057999997865 60363.273730516 2024-02-23T06:34:10.316577+00:00 19994330.289000030607 28999999.970000028610 27869999.955000039190 3954469.804999976885 60363.273741907 2024-02-23T06:34:11.300718+00:00 19994330.291000001132 29000000.022999938577 27870000.030999898911 3957915.006999998819 60363.273753659 2024-02-23T06:34:12.316104+00:00 19994330.291000001132 28999999.991999980062 27869999.970000028610 3957475.011000006925 60363.273765049 2024-02-23T06:34:13.300246+00:00 19994330.291000001132 28999999.981000069529 27870000.048999998719 3955000.981000006199 60363.273776801 2024-02-23T06:34:14.315630+00:00 19994330.289999991655 28999999.996999979019 27870000.000000000000 3951587.976000010967 60363.273788192 2024-02-23T06:34:15.299771+00:00 19994330.292000010610 29000000.026999950409 27869999.991999991238 3965088.065999985207 60363.273799944 2024-02-23T06:34:16.315156+00:00 19994330.287000000477 29000000.022999998182 27870000.019000008702 3961727.986000000965 60363.273811515 2024-02-23T06:34:17.314919+00:00 19994330.289000000805 28999999.970000028610 27869999.964000001550 3958046.041999996174 60363.273823087 2024-02-23T06:34:18.314682+00:00 19994330.289999991655 29000000.004000071436 27870000.021999981254 3956121.087000011932 60363.273834658 2024-02-23T06:34:19.314446+00:00 19994330.292999979109 29000000.021999958903 27869999.964000020176 3957821.981000006199 60363.273846230 2024-02-23T06:34:20.314208+00:00 19994330.287000000477 28999999.978000041097 27869999.965999990702 3959900.960999995004 60363.273857801 2024-02-23T06:34:21.313972+00:00 19994330.292000029236 29000000.031000021845 27870000.034000009298 3958790.930999993812 60363.273869372 2024-02-23T06:34:22.313735+00:00 19994330.289999991655 28999999.951999899000 27870000.025000009686 3954887.062000005972 60363.273880943 2024-02-23T06:34:23.313498+00:00 19994330.291000008583 29000000.044000029564 27870000.009999990463 3951871.919000000227 60363.273892514 2024-02-23T06:34:24.313261+00:00 19994330.289999961853 28999999.952000018209 27869999.987999979407 3956429.979999988806 60363.273904086 2024-02-23T06:34:25.313023+00:00 19994330.288000050932 29000000.016999959946 27869999.998000029474 3956850.050999999046 60363.273915657 2024-02-23T06:34:26.312786+00:00 19994330.289999961853 29000000.019000049680 27869999.999000009149 3951422.006000012159 60363.273927229 2024-02-23T06:34:27.312550+00:00 19994330.291000008583 28999999.981999989599 27870000.027000010014 3954810.019999980927 60363.273938800 2024-02-23T06:34:28.312313+00:00 19994330.289000030607 29000000.019999980927 27869999.979999959469 3956205.957000017166 60363.273950371 2024-02-23T06:34:29.312076+00:00 19994330.291999999434 28999999.968000050634 27869999.970000028610 3957220.026999980211 60363.273961943 2024-02-23T06:34:30.311839+00:00 19994330.291999999434 29000000.016999959946 27869999.995999988168 3958160.050000011921 60363.273973514 2024-02-23T06:34:31.311602+00:00 19994330.291000008583 28999999.978000000119 27870000.037999991328 3956679.937999994028 60363.273985085 2024-02-23T06:34:32.311365+00:00 19994330.285999950022 29000000.011000011116 27869999.968999978155 3959213.042000025976 60363.273996657 2024-02-23T06:34:33.311129+00:00 19994330.289000030607 28999999.989999990910 27869999.965000029653 3958075.916999996174 60363.274008228 2024-02-23T06:34:34.310892+00:00 19994330.288999971002 29000000.025999989361 27870000.077999949455 3954530.083999990951 60363.274019799 2024-02-23T06:34:35.310654+00:00 19994330.292999979109 29000000.003000009805 27869999.984000090510 3953807.991999983788 60363.274031190 2024-02-23T06:34:36.294797+00:00 19994330.290000081062 29000000.002999991179 27869999.962000008672 3956763.957000017166 60363.274042942 2024-02-23T06:34:37.310181+00:00 19994330.291999939829 29000000.006999999285 27870000.029999971390 3958259.903999983799 60363.274054333 2024-02-23T06:34:38.294322+00:00 19994330.289000030607 28999999.981000009924 27869999.988999959081 3963256.138999999035 60363.274066085 2024-02-23T06:34:39.309707+00:00 19994330.287999991328 29000000.017999980599 27869999.995000001043 3959579.891000031959 60363.274077656 2024-02-23T06:34:40.309471+00:00 19994330.291999939829 28999999.962000008672 27870000.021000031382 3959183.027999997139 60363.274089227 2024-02-23T06:34:41.309234+00:00 19994330.288000110537 28999999.990000009537 27869999.998999949545 3958613.047999978065 60363.274100799 2024-02-23T06:34:42.308997+00:00 19994330.293999910355 29000000.028999980539 27869999.994000080973 3964100.069000006188 60363.274112370 2024-02-23T06:34:43.308759+00:00 19994330.289000030607 29000000.020000040531 27870000.021999958903 3960324.949999988079 60363.274123941 2024-02-23T06:34:44.308522+00:00 19994330.291000008583 28999999.959999978542 27869999.903000000864 3956233.967000008095 60363.274135512 2024-02-23T06:34:45.308286+00:00 19994330.287999991328 29000000.010999981314 27870000.049000021070 3957763.061999977101 60363.274147084 2024-02-23T06:34:46.308049+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3954564.927000045776 60363.274158655 2024-02-23T06:34:47.307812+00:00 19994330.289999961853 28999999.991000000387 27869999.998000029474 3961224.090999960899 60363.274170226 2024-02-23T06:34:48.307575+00:00 19994330.294000029564 29000000.009000059217 27869999.982999920845 3956054.896000028122 60363.274181798 2024-02-23T06:34:49.307338+00:00 19994330.286000009626 28999999.992999911308 27870000.022000070661 3957815.057999968994 60363.274193369 2024-02-23T06:34:50.307101+00:00 19994330.291000008583 29000000.015000101179 27869999.990000009537 3955506.032000004780 60363.274204941 2024-02-23T06:34:51.306865+00:00 19994330.289999961853 28999999.980999950320 27870000.013000011444 3955780.995000004768 60363.274216512 2024-02-23T06:34:52.306628+00:00 19994330.292000059038 28999999.991999980062 27870000.002000000328 3956214.971000016201 60363.274228083 2024-02-23T06:34:53.306391+00:00 19994330.291000008583 29000000.029999971390 27870000.021000001580 3956652.056999980938 60363.274239655 2024-02-23T06:34:54.306154+00:00 19994330.287999991328 28999999.971999999136 27869999.959999989718 3958026.944000006188 60363.274251226 2024-02-23T06:34:55.305916+00:00 19994330.289999961853 29000000.014000058174 27870000.024000000209 3959570.965000032913 60363.274262797 2024-02-23T06:34:56.305680+00:00 19994330.290000081062 29000000.004999998957 27869999.981999989599 3958441.058999956120 60363.274274369 2024-02-23T06:34:57.305443+00:00 19994330.289999961853 28999999.973000049591 27869999.999000009149 3954993.962999999989 60363.274285940 2024-02-23T06:34:58.305206+00:00 19994330.294000029564 29000000.022999878973 27869999.974999990314 3955736.994000018109 60363.274297511 2024-02-23T06:34:59.304969+00:00 19994330.286000009626 29000000.006000038236 27870000.032000008970 3960591.016000031959 60363.274309082 2024-02-23T06:35:00.304732+00:00 19994330.291999939829 28999999.991999980062 27869999.961000028998 3956014.114999949932 60363.274320835 2024-02-23T06:35:01.320117+00:00 19994330.289999961853 29000000.019999980927 27870000.057999968529 3957125.833999990951 60363.274332225 2024-02-23T06:35:02.304259+00:00 19994330.290000081062 28999999.961000081152 27869999.991999980062 3956281.991000055801 60363.274343977 2024-02-23T06:35:03.319642+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3956770.239999949932 60363.274355368 2024-02-23T06:35:04.303784+00:00 19994330.289999999106 29000000.062999960035 27870000.041999999434 3953397.853000044823 60363.274367120 2024-02-23T06:35:05.319169+00:00 19994330.287999998778 28999999.952999949455 27869999.916000008583 3955348.044999957085 60363.274378511 2024-02-23T06:35:06.303311+00:00 19994330.291000001132 29000000.003000020981 27870000.045000020415 3956832.919000030030 60363.274390263 2024-02-23T06:35:07.318695+00:00 19994330.292999990284 28999999.973999980837 27869999.973999980837 3956005.027000010014 60363.274401653 2024-02-23T06:35:08.302837+00:00 19994330.290000010282 29000000.021000001580 27870000.032000008970 3953722.953000009060 60363.274413405 2024-02-23T06:35:09.318221+00:00 19994330.290000010282 29000000.013000000268 27869999.967999991030 3964876.976999998093 60363.274424796 2024-02-23T06:35:10.302363+00:00 19994330.287999991328 28999999.984000008553 27870000.007000029087 3961849.006999969017 60363.274436548 2024-02-23T06:35:11.317748+00:00 19994330.293000008911 29000000.040999989957 27870000.023999929428 3959134.111999989022 60363.274447938 2024-02-23T06:35:12.301890+00:00 19994330.291999999434 28999999.989000011235 27869999.998000029474 3956749.995000004768 60363.274459691 2024-02-23T06:35:13.317274+00:00 19994330.285000000149 28999999.991999980062 27870000.039000030607 3959673.063000022899 60363.274471081 2024-02-23T06:35:14.301416+00:00 19994330.289999991655 28999999.981000009924 27869999.921000000089 3956281.814999998081 60363.274482833 2024-02-23T06:35:15.316800+00:00 19994330.293000008911 29000000.004000011832 27870000.013000011444 3960285.017000020016 60363.274494224 2024-02-23T06:35:16.300942+00:00 19994330.289000000805 28999999.990999970585 27869999.985000010580 3958464.051999986172 60363.274505976 2024-02-23T06:35:17.316326+00:00 19994330.293999999762 29000000.007000029087 27870000.048999909312 3957927.004999995232 60363.274517367 2024-02-23T06:35:18.300468+00:00 19994330.283999979496 28999999.991999980062 27869999.997000098228 3959296.951999961864 60363.274529119 2024-02-23T06:35:19.315852+00:00 19994330.293000038713 29000000.012000020593 27869999.997999910265 3957927.041000009049 60363.274540509 2024-02-23T06:35:20.299995+00:00 19994330.286999940872 28999999.985000010580 27869999.958999991417 3957623.044000030030 60363.274552261 2024-02-23T06:35:21.315378+00:00 19994330.293000038713 29000000.012999951839 27870000.045000080019 3958779.972999989986 60363.274563652 2024-02-23T06:35:22.299520+00:00 19994330.291999999434 29000000.011000040919 27869999.990999940783 3957985.046000003815 60363.274575404 2024-02-23T06:35:23.314905+00:00 19994330.291000008583 29000000.006999969482 27870000.048000101000 3963303.895999968052 60363.274586976 2024-02-23T06:35:24.314668+00:00 19994330.287000000477 28999999.940000001341 27869999.939999941736 3957430.043000041973 60363.274598547 2024-02-23T06:35:25.314431+00:00 19994330.289999961853 29000000.042000059038 27869999.988000039011 3961413.909999967087 60363.274610118 2024-02-23T06:35:26.314193+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3959273.109000027180 60363.274621689 2024-02-23T06:35:27.313955+00:00 19994330.291000008583 28999999.986999988556 27869999.990999940783 3954933.964999973774 60363.274633260 2024-02-23T06:35:28.313720+00:00 19994330.291999999434 29000000.019999980927 27870000.062000039965 3957257.967999995220 60363.274644832 2024-02-23T06:35:29.313484+00:00 19994330.290000021458 28999999.988999959081 27869999.911000009626 3958756.994000018109 60363.274656403 2024-02-23T06:35:30.313247+00:00 19994330.289999961853 28999999.981000069529 27870000.028000000864 3957755.053000032902 60363.274667975 2024-02-23T06:35:31.313010+00:00 19994330.290000081062 29000000.001999970526 27870000.011999998242 3959085.957999945153 60363.274679546 2024-02-23T06:35:32.312772+00:00 19994330.291000008583 29000000.029999971390 27870000.032000001520 3957068.987000048161 60363.274690936 2024-02-23T06:35:33.296914+00:00 19994330.292999979109 28999999.993000030518 27869999.971999999136 3958663.018999993801 60363.274702689 2024-02-23T06:35:34.312299+00:00 19994330.286999940872 29000000.004999998957 27869999.952999990433 3959885.981000006199 60363.274714079 2024-02-23T06:35:35.296441+00:00 19994330.287999991328 28999999.973999980837 27870000.059000018984 3954574.000000000000 60363.274725831 2024-02-23T06:35:36.311825+00:00 19994330.287999991328 29000000.031000021845 27870000.000999990851 3955705.007999957073 60363.274737222 2024-02-23T06:35:37.295967+00:00 19994330.291000008583 28999999.954999919981 27869999.956000000238 3956208.975000023842 60363.274748974 2024-02-23T06:35:38.311351+00:00 19994330.296000000089 29000000.056000109762 27870000.050999999046 3954772.021000028122 60363.274760365 2024-02-23T06:35:39.295493+00:00 19994330.287000060081 28999999.953999999911 27869999.985000010580 3958302.063999950886 60363.274772117 2024-02-23T06:35:40.310878+00:00 19994330.289999961853 29000000.004999998957 27869999.965999960899 3958323.884999989998 60363.274783507 2024-02-23T06:35:41.295019+00:00 19994330.289000030607 29000000.003999948502 27870000.034000039101 3955639.119000076782 60363.274795259 2024-02-23T06:35:42.310404+00:00 19994330.289999961853 29000000.016999959946 27870000.027000010014 3956556.903999925125 60363.274806650 2024-02-23T06:35:43.294545+00:00 19994330.289000030607 29000000.004000071436 27869999.964999970049 3958051.063000082970 60363.274818402 2024-02-23T06:35:44.309929+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3956871.925999999046 60363.274829973 2024-02-23T06:35:45.309693+00:00 19994330.292000059038 28999999.997000001371 27869999.998000029474 3958672.097999929916 60363.274841545 2024-02-23T06:35:46.309456+00:00 19994330.291999939829 28999999.977999988943 27869999.967000011355 3960640.861000061035 60363.274853116 2024-02-23T06:35:47.309219+00:00 19994330.290000081062 28999999.984999999404 27870000.029999971390 3956909.055999993812 60363.274864687 2024-02-23T06:35:48.308982+00:00 19994330.289999961853 29000000.033000010997 27870000.018999990076 3959446.024999976158 60363.274876258 2024-02-23T06:35:49.308745+00:00 19994330.289000030607 29000000.021999981254 27869999.940999981016 3958160.039999961853 60363.274887830 2024-02-23T06:35:50.308508+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3955479.032999991905 60363.274899401 2024-02-23T06:35:51.308271+00:00 19994330.287999991328 28999999.993999991566 27870000.019000049680 3960205.878000020981 60363.274910972 2024-02-23T06:35:52.308035+00:00 19994330.291999939829 29000000.013000011444 27870000.011999960989 3958006.039999961853 60363.274922544 2024-02-23T06:35:53.307797+00:00 19994330.294000029564 29000000.004000011832 27870000.014000058174 3957944.981999992859 60363.274934115 2024-02-23T06:35:54.307561+00:00 19994330.287999991328 28999999.981999989599 27869999.967999938875 3957436.062000035774 60363.274945687 2024-02-23T06:35:55.307324+00:00 19994330.292000059038 28999999.986000001431 27869999.989000078291 3959774.973000050057 60363.274957258 2024-02-23T06:35:56.307087+00:00 19994330.288999918848 29000000.008000019938 27869999.995999928564 3956283.958999990951 60363.274968829 2024-02-23T06:35:57.306851+00:00 19994330.291000008583 29000000.016999959946 27869999.963999990374 3956385.031000018120 60363.274980401 2024-02-23T06:35:58.306614+00:00 19994330.285000000149 28999999.973000049591 27870000.060000058264 3956606.980999947060 60363.274991972 2024-02-23T06:35:59.306377+00:00 19994330.293000001460 28999999.987999979407 27869999.985000010580 3957260.111000061035 60363.275003543 2024-02-23T06:36:00.306139+00:00 19994330.293000001460 29000000.005999978632 27869999.979999899864 3954681.883999944199 60363.275015115 2024-02-23T06:36:01.305902+00:00 19994330.287999998778 29000000.028000000864 27870000.042000059038 3954925.108000040054 60363.275026686 2024-02-23T06:36:02.305666+00:00 19994330.293999999762 28999999.997999969870 27869999.968999978155 3954708.878999948967 60363.275038257 2024-02-23T06:36:03.305429+00:00 19994330.284000009298 28999999.977000001818 27869999.957000020891 3955547.083999990951 60363.275049828 2024-02-23T06:36:04.305192+00:00 19994330.291999999434 28999999.995000001043 27870000.082000020891 3957325.070000051986 60363.275061400 2024-02-23T06:36:05.304954+00:00 19994330.289000000805 29000000.002000089735 27869999.959999918938 3954488.850999950897 60363.275072971 2024-02-23T06:36:06.304718+00:00 19994330.290999978781 29000000.058999899775 27870000.078000068665 3955377.032000064850 60363.275084543 2024-02-23T06:36:07.304481+00:00 19994330.293000008911 28999999.945000048727 27869999.912999991328 3951892.047999978065 60363.275096294 2024-02-23T06:36:08.319866+00:00 19994330.286000009626 29000000.041000008583 27870000.024000048637 3953862.055999993812 60363.275107685 2024-02-23T06:36:09.304008+00:00 19994330.293999999762 28999999.919999960810 27869999.947000000626 3956520.932999968994 60363.275119437 2024-02-23T06:36:10.319392+00:00 19994330.289999961853 29000000.036000009626 27870000.008999999613 3959723.037999988068 60363.275130828 2024-02-23T06:36:11.303533+00:00 19994330.288000050932 29000000.026000019163 27870000.011999990791 3958098.032000064850 60363.275142580 2024-02-23T06:36:12.318918+00:00 19994330.288999971002 28999999.947999950498 27870000.000999998301 3956741.912999988068 60363.275153970 2024-02-23T06:36:13.303060+00:00 19994330.288999971002 29000000.068000078201 27870000.034000009298 3956085.029999970924 60363.275165723 2024-02-23T06:36:14.318444+00:00 19994330.290000021458 28999999.952999949455 27869999.979999989271 3956675.955999969970 60363.275177113 2024-02-23T06:36:15.302586+00:00 19994330.287999991328 29000000.059000018984 27870000.032000008970 3960329.973000050057 60363.275188865 2024-02-23T06:36:16.317970+00:00 19994330.295000020415 28999999.950000051409 27870000.002999991179 3961211.128000020981 60363.275200256 2024-02-23T06:36:17.302112+00:00 19994330.290000021458 28999999.992999911308 27869999.951000008732 3955826.942999958992 60363.275212008 2024-02-23T06:36:18.317497+00:00 19994330.288999971002 29000000.055000070482 27870000.031999979168 3953148.953999996185 60363.275223399 2024-02-23T06:36:19.301638+00:00 19994330.289000030607 28999999.942999958992 27869999.958000000566 3959666.985000013839 60363.275235151 2024-02-23T06:36:20.317023+00:00 19994330.290999948978 28999999.990000009537 27870000.057000041008 3957417.957999945153 60363.275246541 2024-02-23T06:36:21.301165+00:00 19994330.287000000477 29000000.006000038236 27869999.965999960899 3957984.035000085831 60363.275258293 2024-02-23T06:36:22.316548+00:00 19994330.291000008583 29000000.030000001192 27869999.997000038624 3955240.061999917030 60363.275269684 2024-02-23T06:36:23.300691+00:00 19994330.291000008583 29000000.006999999285 27870000.037000000477 3954396.928000092972 60363.275281436 2024-02-23T06:36:24.316075+00:00 19994330.294999960810 28999999.978999998420 27869999.979999959469 3956995.100999950897 60363.275292827 2024-02-23T06:36:25.300217+00:00 19994330.287000060081 28999999.988000009209 27869999.966000020504 3956839.909000039101 60363.275304579 2024-02-23T06:36:26.315601+00:00 19994330.289999961853 28999999.993000000715 27870000.043999969959 3956172.032999991905 60363.275315969 2024-02-23T06:36:27.299743+00:00 19994330.290000081062 29000000.019999980927 27869999.984000090510 3960706.049000024796 60363.275327722 2024-02-23T06:36:28.315128+00:00 19994330.288999918848 29000000.030000001192 27870000.032999988645 3956961.023000001907 60363.275339293 2024-02-23T06:36:29.314891+00:00 19994330.289000030607 28999999.987000018358 27869999.978999968618 3953649.885999917984 60363.275350864 2024-02-23T06:36:30.314654+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3958900.082000017166 60363.275362435 2024-02-23T06:36:31.314416+00:00 19994330.295000080019 28999999.978999968618 27869999.983999971300 3954940.932000041008 60363.275374006 2024-02-23T06:36:32.314180+00:00 19994330.286000009626 28999999.971000019461 27869999.952999949455 3953521.036000012886 60363.275385578 2024-02-23T06:36:33.313943+00:00 19994330.291999939829 29000000.020999971777 27870000.025000099093 3957893.020999907982 60363.275396969 2024-02-23T06:36:34.298085+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3953471.015000104904 60363.275408721 2024-02-23T06:36:35.313469+00:00 19994330.292000059038 28999999.969000041485 27869999.944000009447 3956042.053999900818 60363.275420111 2024-02-23T06:36:36.297611+00:00 19994330.288999918848 29000000.039999961853 27870000.065999981016 3961459.884000062943 60363.275431863 2024-02-23T06:36:37.312996+00:00 19994330.290000081062 28999999.995000001043 27869999.988999959081 3955494.019999980927 60363.275443254 2024-02-23T06:36:38.297137+00:00 19994330.294000029564 29000000.008000019938 27870000.028000000864 3954663.967000008095 60363.275455006 2024-02-23T06:36:39.312522+00:00 19994330.285999890417 29000000.011000040919 27870000.024000048637 3956739.029000043869 60363.275466396 2024-02-23T06:36:40.296664+00:00 19994330.291000008583 28999999.990000009537 27869999.977999929339 3956636.044999957085 60363.275478149 2024-02-23T06:36:41.312048+00:00 19994330.292000059038 28999999.996999979019 27869999.994000080973 3953764.942999958992 60363.275489539 2024-02-23T06:36:42.296190+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3956910.007000089157 60363.275501291 2024-02-23T06:36:43.311574+00:00 19994330.287000060081 29000000.023999929428 27870000.024999979883 3957197.965999960899 60363.275512682 2024-02-23T06:36:44.295716+00:00 19994330.287999991328 28999999.984000090510 27869999.993000030518 3959256.085000038147 60363.275524434 2024-02-23T06:36:45.311100+00:00 19994330.288999918848 29000000.013000011444 27870000.006999969482 3955615.953999996185 60363.275535825 2024-02-23T06:36:46.295242+00:00 19994330.290000081062 28999999.988999959081 27869999.986999988556 3955440.990999937057 60363.275547577 2024-02-23T06:36:47.310627+00:00 19994330.291999939829 29000000.001999970526 27869999.982000000775 3955615.080000042915 60363.275558967 2024-02-23T06:36:48.294768+00:00 19994330.296000000089 28999999.963999990374 27869999.978999998420 3957777.925999999046 60363.275570720 2024-02-23T06:36:49.310152+00:00 19994330.286000009626 29000000.031000021845 27870000.043999988586 3958604.082999945153 60363.275582110 2024-02-23T06:36:50.294295+00:00 19994330.292000059038 29000000.008000019938 27870000.047000009567 3956820.989000082016 60363.275593862 2024-02-23T06:36:51.309679+00:00 19994330.287999991328 28999999.965999960899 27869999.923000011593 3958717.937999964226 60363.275605434 2024-02-23T06:36:52.309442+00:00 19994330.289999999106 29000000.003000020981 27870000.002999991179 3958155.996999979019 60363.275617005 2024-02-23T06:36:53.309205+00:00 19994330.289999999106 29000000.016999959946 27870000.025999989361 3960908.036000012886 60363.275628576 2024-02-23T06:36:54.308968+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3958148.008000016212 60363.275640147 2024-02-23T06:36:55.308731+00:00 19994330.293000001460 28999999.963000059128 27869999.962999999523 3956510.050999999046 60363.275651718 2024-02-23T06:36:56.308494+00:00 19994330.290999989957 29000000.039999961853 27870000.043999999762 3955292.953999996185 60363.275663290 2024-02-23T06:36:57.308258+00:00 19994330.289999991655 28999999.970000028610 27869999.940000001341 3960656.061999917030 60363.275674861 2024-02-23T06:36:58.308021+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3953199.928000092972 60363.275686433 2024-02-23T06:36:59.307783+00:00 19994330.292999979109 29000000.008000001311 27869999.977000001818 3959176.052999972831 60363.275698004 2024-02-23T06:37:00.307547+00:00 19994330.289000000805 28999999.978999998420 27870000.074999991804 3962197.940999985207 60363.275709576 2024-02-23T06:37:01.307310+00:00 19994330.290000021458 29000000.015000000596 27869999.944000009447 3957279.024000049103 60363.275721147 2024-02-23T06:37:02.307073+00:00 19994330.290999978781 29000000.000999998301 27869999.994000021368 3953869.982999920845 60363.275732718 2024-02-23T06:37:03.306836+00:00 19994330.290000021458 28999999.997999981046 27870000.015999969095 3952451.012000083923 60363.275744289 2024-02-23T06:37:04.306599+00:00 19994330.291000008583 29000000.014000028372 27870000.021000031382 3959722.888999938965 60363.275755861 2024-02-23T06:37:05.306362+00:00 19994330.291999999434 29000000.012999981642 27870000.004000011832 3957369.052000045776 60363.275767432 2024-02-23T06:37:06.306125+00:00 19994330.287999991328 29000000.006999999285 27870000.016999959946 3957944.967999935150 60363.275779003 2024-02-23T06:37:07.305888+00:00 19994330.284999970347 28999999.969000011683 27869999.947000030428 3954255.088999987114 60363.275790575 2024-02-23T06:37:08.305652+00:00 19994330.292000059038 29000000.009999990463 27870000.032999988645 3955855.981000065804 60363.275802146 2024-02-23T06:37:09.305414+00:00 19994330.290999948978 28999999.991000000387 27870000.016000028700 3957733.995999931823 60363.275813717 2024-02-23T06:37:10.305177+00:00 19994330.291000008583 29000000.042999979109 27870000.003000020981 3955492.026000022888 60363.275825289 2024-02-23T06:37:11.304941+00:00 19994330.294000029564 28999999.984000030905 27870000.013999938965 3953911.963000059128 60363.275836860 2024-02-23T06:37:12.304704+00:00 19994330.287000000477 28999999.949999991804 27869999.901000019163 3953482.936999917030 60363.275848432 2024-02-23T06:37:13.304467+00:00 19994330.289999961853 29000000.013999998569 27870000.034999970347 3960170.094000101089 60363.275860003 2024-02-23T06:37:14.304230+00:00 19994330.289000030607 28999999.967999991030 27869999.998000029474 3956554.021999955177 60363.275871755 2024-02-23T06:37:15.319614+00:00 19994330.288999971002 29000000.018000010401 27870000.003000020981 3956651.026000022888 60363.275883145 2024-02-23T06:37:16.303756+00:00 19994330.291000008583 29000000.026000019163 27870000.029999971390 3955353.898999928962 60363.275894898 2024-02-23T06:37:17.319141+00:00 19994330.289000030607 29000000.016999959946 27870000.026000019163 3956433.018000007141 60363.275906288 2024-02-23T06:37:18.303283+00:00 19994330.291999939829 29000000.004000071436 27869999.995999928564 3957535.037999988068 60363.275918040 2024-02-23T06:37:19.318667+00:00 19994330.292000059038 28999999.985000010580 27869999.998000029474 3959789.969000101089 60363.275929430 2024-02-23T06:37:20.302808+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3957599.950999975204 60363.275941183 2024-02-23T06:37:21.318193+00:00 19994330.287999991328 29000000.000999931246 27869999.995000001043 3956902.010999917984 60363.275952573 2024-02-23T06:37:22.302335+00:00 19994330.291000008583 28999999.999000068754 27869999.996999979019 3961024.092000008095 60363.275964325 2024-02-23T06:37:23.317719+00:00 19994330.291000008583 29000000.031999949366 27869999.995000001043 3960091.850000023842 60363.275975716 2024-02-23T06:37:24.301861+00:00 19994330.286999940872 28999999.990000009537 27869999.996999979019 3956055.088000059128 60363.275987468 2024-02-23T06:37:25.317246+00:00 19994330.289999961853 28999999.998999949545 27870000.031000021845 3954616.000000000000 60363.275998859 2024-02-23T06:37:26.301387+00:00 19994330.292999979109 28999999.973000049591 27869999.986999999732 3955964.997999907006 60363.276010611 2024-02-23T06:37:27.316772+00:00 19994330.290000081062 29000000.019999980927 27869999.970999989659 3956340.087000011932 60363.276022001 2024-02-23T06:37:28.300913+00:00 19994330.289000030607 29000000.018000010401 27870000.037999998778 3955310.850000023842 60363.276033754 2024-02-23T06:37:29.316297+00:00 19994330.288999918848 29000000.006000038236 27869999.975999999791 3954231.004000068177 60363.276045144 2024-02-23T06:37:30.300439+00:00 19994330.287999991328 28999999.962000008672 27870000.029000010341 3952815.036999940872 60363.276056896 2024-02-23T06:37:31.315825+00:00 19994330.292999979109 29000000.024999979883 27869999.984999980778 3948632.019000052940 60363.276068287 2024-02-23T06:37:32.299966+00:00 19994330.289000030607 29000000.009999990463 27870000.025000009686 3955263.967999935150 60363.276079858 2024-02-23T06:37:33.299729+00:00 19994330.292999979109 28999999.980999950320 27869999.963999990374 3957519.077000021935 60363.276091429 2024-02-23T06:37:34.299492+00:00 19994330.289000030607 28999999.978000041097 27869999.968000020832 3954930.909000039101 60363.276103001 2024-02-23T06:37:35.299255+00:00 19994330.292000059038 29000000.011000040919 27870000.021000001580 3956486.036000012886 60363.276114753 2024-02-23T06:37:36.314640+00:00 19994330.287999991328 29000000.017999999225 27870000.009999990463 3959073.041999936104 60363.276126144 2024-02-23T06:37:37.298781+00:00 19994330.291000008583 28999999.986000001431 27869999.958999991417 3955752.016999959946 60363.276137895 2024-02-23T06:37:38.314165+00:00 19994330.286999940872 29000000.046999990940 27870000.049000021070 3957096.936000109185 60363.276149286 2024-02-23T06:37:39.298307+00:00 19994330.289000030607 28999999.899000000209 27869999.964999970049 3957836.013999938965 60363.276161038 2024-02-23T06:37:40.313692+00:00 19994330.294000029564 29000000.074000000954 27870000.063000019640 3958342.983999968041 60363.276172428 2024-02-23T06:37:41.297834+00:00 19994330.289999961853 28999999.967999991030 27869999.964999970049 3959509.131000041962 60363.276184181 2024-02-23T06:37:42.313218+00:00 19994330.291999939829 29000000.008999999613 27870000.009999990463 3957182.893999934196 60363.276195571 2024-02-23T06:37:43.297360+00:00 19994330.289000030607 28999999.986999988556 27870000.004000011832 3954731.920000075828 60363.276207323 2024-02-23T06:37:44.312745+00:00 19994330.287000060081 29000000.002999991179 27870000.012000020593 3958257.998999952804 60363.276218714 2024-02-23T06:37:45.296886+00:00 19994330.291000001132 29000000.008000019938 27869999.973999980837 3953567.142000079155 60363.276230466 2024-02-23T06:37:46.312270+00:00 19994330.291000001132 28999999.989000018686 27869999.981000069529 3957428.008999944199 60363.276241857 2024-02-23T06:37:47.296413+00:00 19994330.289999999106 29000000.043999969959 27870000.052999969572 3952756.003999948967 60363.276253609 2024-02-23T06:37:48.311797+00:00 19994330.287999998778 28999999.947000030428 27869999.965999960899 3955002.929000020027 60363.276264999 2024-02-23T06:37:49.295939+00:00 19994330.293999999762 29000000.005999978632 27869999.965999960899 3959689.036000012886 60363.276276751 2024-02-23T06:37:50.311323+00:00 19994330.290000010282 29000000.004000011832 27870000.069000009447 3954906.942000031006 60363.276288142 2024-02-23T06:37:51.295465+00:00 19994330.289000000805 29000000.033999979496 27869999.988000039011 3953344.981999992859 60363.276299894 2024-02-23T06:37:52.310849+00:00 19994330.287999991328 28999999.953999999911 27869999.970000028610 3951514.072999954224 60363.276311285 2024-02-23T06:37:53.294991+00:00 19994330.291000008583 29000000.010000050068 27870000.001999970526 3952177.917000054847 60363.276323037 2024-02-23T06:37:54.310375+00:00 19994330.287999991328 29000000.024999979883 27870000.009000059217 3957756.975000023842 60363.276334427 2024-02-23T06:37:55.294516+00:00 19994330.291000008583 28999999.973000049591 27869999.966999888420 3957867.084999918938 60363.276346180 2024-02-23T06:37:56.309901+00:00 19994330.291000008583 29000000.008999940008 27870000.053000088781 3961525.990000000224 60363.276357570 2024-02-23T06:37:57.294043+00:00 19994330.289999991655 28999999.996000051498 27869999.969999909401 3959160.046999998856 60363.276369322 2024-02-23T06:37:58.309428+00:00 19994330.291999999434 29000000.046999931335 27870000.034000039101 3950479.914000000805 60363.276380893 2024-02-23T06:37:59.309191+00:00 19994330.287000000477 28999999.978000041097 27869999.965999960899 3957600.010999998078 60363.276392465 2024-02-23T06:38:00.308953+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3960040.027000003029 60363.276404036 2024-02-23T06:38:01.308719+00:00 19994330.288999971002 28999999.983999971300 27870000.010000109673 3958087.993999999017 60363.276415607 2024-02-23T06:38:02.308480+00:00 19994330.290000021458 28999999.975999951363 27870000.001999970526 3958196.941000000108 60363.276427179 2024-02-23T06:38:03.308244+00:00 19994330.291999999434 29000000.031000021845 27870000.008000019938 3953583.039000000805 60363.276438750 2024-02-23T06:38:04.308006+00:00 19994330.291000008583 29000000.011000040919 27869999.989000000060 3956202.982999999076 60363.276450322 2024-02-23T06:38:05.307769+00:00 19994330.291000008583 28999999.957999940962 27869999.989000000060 3951153.068000004161 60363.276461893 2024-02-23T06:38:06.307532+00:00 19994330.288999971002 29000000.009000059217 27869999.952000010759 3956481.992999992799 60363.276473464 2024-02-23T06:38:07.307295+00:00 19994330.287999991328 28999999.998999949545 27870000.023999989033 3949404.015000001062 60363.276485035 2024-02-23T06:38:08.307059+00:00 19994330.291000008583 29000000.006999969482 27870000.065999999642 3956611.993000001181 60363.276496607 2024-02-23T06:38:09.306822+00:00 19994330.287000000477 28999999.994000080973 27869999.955000009388 3958834.991999999154 60363.276508178 2024-02-23T06:38:10.306584+00:00 19994330.293000038713 29000000.016999959946 27869999.993999991566 3957428.969000004232 60363.276519749 2024-02-23T06:38:11.306348+00:00 19994330.291000008583 28999999.986999988556 27870000.002999991179 3958945.093999996781 60363.276531321 2024-02-23T06:38:12.306111+00:00 19994330.289999961853 29000000.001000050455 27870000.030000001192 3956086.921999997925 60363.276542892 2024-02-23T06:38:13.305874+00:00 19994330.292000059038 29000000.030999999493 27870000.021000001580 3958232.983999996912 60363.276554463 2024-02-23T06:38:14.305637+00:00 19994330.288999918848 28999999.969000000507 27870000.009999990463 3955424.080000013113 60363.276566035 2024-02-23T06:38:15.305400+00:00 19994330.290000081062 29000000.004999998957 27869999.916999999434 3953936.916999996174 60363.276577606 2024-02-23T06:38:16.305163+00:00 19994330.288999918848 29000000.008000001311 27870000.020000040531 3954333.996999993920 60363.276589178 2024-02-23T06:38:17.304926+00:00 19994330.289000030607 28999999.972999989986 27870000.029999971390 3959726.016000003088 60363.276600749 2024-02-23T06:38:18.304690+00:00 19994330.289999961853 29000000.004000011832 27870000.007000029087 3960810.008000000846 60363.276612320 2024-02-23T06:38:19.304453+00:00 19994330.289000030607 29000000.028000000864 27869999.988999959081 3953990.972000002861 60363.276623892 2024-02-23T06:38:20.304216+00:00 19994330.294000029564 29000000.004000011832 27870000.010000050068 3960187.041999996174 60363.276635463 2024-02-23T06:38:21.303979+00:00 19994330.289999961853 28999999.983000010252 27870000.020999971777 3953742.018000007141 60363.276647215 2024-02-23T06:38:22.319363+00:00 19994330.289999961853 28999999.995999988168 27869999.922999981791 3955454.967999995220 60363.276658605 2024-02-23T06:38:23.303505+00:00 19994330.286000009626 29000000.006999969482 27870000.046000000089 3957855.040000007022 60363.276670358 2024-02-23T06:38:24.318890+00:00 19994330.292000059038 28999999.950000051409 27869999.962000008672 3956497.903999999166 60363.276681748 2024-02-23T06:38:25.303031+00:00 19994330.289000030607 29000000.035999950022 27869999.985000010580 3957372.067000002135 60363.276693500 2024-02-23T06:38:26.318416+00:00 19994330.290999889374 29000000.015000049025 27870000.049000021070 3960964.922999992967 60363.276704891 2024-02-23T06:38:27.302558+00:00 19994330.289000030607 28999999.977000001818 27869999.980000019073 3956514.050999999046 60363.276716643 2024-02-23T06:38:28.317942+00:00 19994330.291000008583 29000000.032000008970 27870000.018999930471 3955900.998999997973 60363.276728034 2024-02-23T06:38:29.302084+00:00 19994330.292000059038 28999999.975999951363 27870000.004000071436 3959051.027000010014 60363.276739785 2024-02-23T06:38:30.317468+00:00 19994330.288999918848 28999999.996000051498 27869999.984999898821 3956387.998999983072 60363.276751176 2024-02-23T06:38:31.301610+00:00 19994330.290000081062 29000000.003000020981 27869999.974000100046 3954958.018000007141 60363.276762928 2024-02-23T06:38:32.316995+00:00 19994330.289999961853 29000000.021999958903 27870000.046999931335 3955640.011999994982 60363.276774319 2024-02-23T06:38:33.301136+00:00 19994330.287999991328 28999999.963999990374 27869999.958000060171 3955926.951000005007 60363.276785890 2024-02-23T06:38:34.300899+00:00 19994330.292000059038 29000000.055000070482 27870000.066999908537 3957778.090000004042 60363.276797461 2024-02-23T06:38:35.300663+00:00 19994330.291999939829 28999999.971999879926 27869999.963000059128 3957851.965000004042 60363.276809033 2024-02-23T06:38:36.300426+00:00 19994330.289000030607 28999999.973000049591 27869999.973999980837 3957215.944999992847 60363.276820604 2024-02-23T06:38:37.300189+00:00 19994330.289999961853 29000000.032000061125 27870000.003000020981 3959872.078000009060 60363.276832175 2024-02-23T06:38:38.299952+00:00 19994330.287999991328 28999999.974999900907 27870000.049999948591 3960620.937999994028 60363.276843747 2024-02-23T06:38:39.299714+00:00 19994330.293000001460 29000000.018000010401 27869999.963000059128 3961392.022000014782 60363.276855318 2024-02-23T06:38:40.299478+00:00 19994330.285999998450 28999999.999000068754 27870000.011999960989 3957712.925999999046 60363.276866890 2024-02-23T06:38:41.299241+00:00 19994330.290000010282 28999999.993999961764 27869999.973999980837 3961065.077999978792 60363.276878461 2024-02-23T06:38:42.299004+00:00 19994330.290999989957 29000000.006999969482 27869999.978000041097 3953742.041000009049 60363.276890213 2024-02-23T06:38:43.314388+00:00 19994330.291999999434 28999999.991999980062 27870000.019000001252 3959088.974999994040 60363.276901603 2024-02-23T06:38:44.298530+00:00 19994330.292000010610 28999999.996000051498 27870000.004999998957 3958152.900999993086 60363.276913356 2024-02-23T06:38:45.313914+00:00 19994330.289000000805 29000000.019000049680 27869999.986999999732 3956416.077000021935 60363.276924746 2024-02-23T06:38:46.298057+00:00 19994330.288999971002 29000000.006999969482 27870000.027000010014 3955726.993999987841 60363.276936498 2024-02-23T06:38:47.313441+00:00 19994330.288000021130 28999999.965999960899 27869999.952000010759 3955339.969000012148 60363.276947889 2024-02-23T06:38:48.297583+00:00 19994330.289000000805 29000000.039999961853 27870000.097999989986 3958850.966999977827 60363.276959641 2024-02-23T06:38:49.312967+00:00 19994330.294999990612 28999999.958000060171 27869999.960999999195 3958532.927000015974 60363.276971031 2024-02-23T06:38:50.297109+00:00 19994330.288000021130 29000000.010000009090 27869999.962999999523 3958269.092999995220 60363.276982783 2024-02-23T06:38:51.312493+00:00 19994330.289999991655 29000000.052999999374 27870000.104999989271 3959701.027000010014 60363.276994174 2024-02-23T06:38:52.296635+00:00 19994330.293000008911 28999999.927999988198 27869999.893999990076 3958611.901999980211 60363.277005926 2024-02-23T06:38:53.312019+00:00 19994330.291000008583 29000000.021999999881 27870000.045000020415 3958199.056000024080 60363.277017317 2024-02-23T06:38:54.296161+00:00 19994330.285999950022 29000000.010000020266 27870000.000000000000 3961147.050999999046 60363.277029069 2024-02-23T06:38:55.311545+00:00 19994330.290000021458 28999999.995999988168 27869999.977000001818 3956030.976999998093 60363.277040459 2024-02-23T06:38:56.295688+00:00 19994330.290000021458 28999999.993999991566 27869999.989000018686 3957528.006999998819 60363.277052212 2024-02-23T06:38:57.311072+00:00 19994330.289999961853 29000000.013000011444 27870000.020999971777 3952575.115999997128 60363.277063602 2024-02-23T06:38:58.295213+00:00 19994330.290000021458 29000000.013999968767 27870000.031000021845 3962057.882999985944 60363.277075354 2024-02-23T06:38:59.310598+00:00 19994330.292999979109 29000000.008999999613 27869999.994000021368 3951920.937999994028 60363.277086745 2024-02-23T06:39:00.294740+00:00 19994330.289000030607 28999999.973000049591 27869999.941999968141 3958528.062000005972 60363.277098497 2024-02-23T06:39:01.310124+00:00 19994330.289999961853 29000000.034999970347 27870000.075999978930 3964324.937000005972 60363.277109887 2024-02-23T06:39:02.294266+00:00 19994330.289000030607 28999999.934999998659 27869999.947000030428 3956229.034999995958 60363.277121639 2024-02-23T06:39:03.309651+00:00 19994330.285999950022 29000000.032000008970 27870000.014999989420 3957088.089000015985 60363.277133030 2024-02-23T06:39:04.293792+00:00 19994330.294000029564 29000000.004999998957 27870000.004000071436 3960888.906000018120 60363.277144782 2024-02-23T06:39:05.309177+00:00 19994330.288999971002 29000000.004000011832 27870000.010999921709 3958705.109999955166 60363.277156353 2024-02-23T06:39:06.308940+00:00 19994330.292000059038 28999999.981000009924 27869999.971000079066 3954651.971000016201 60363.277167925 2024-02-23T06:39:07.308703+00:00 19994330.291000008583 29000000.004000011832 27870000.032999988645 3955525.920000017155 60363.277179496 2024-02-23T06:39:08.308466+00:00 19994330.288999918848 28999999.991999980062 27869999.946999911219 3955717.027999997139 60363.277191068 2024-02-23T06:39:09.308229+00:00 19994330.289000030607 28999999.983999971300 27870000.002000089735 3958224.041999996174 60363.277202639 2024-02-23T06:39:10.307992+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3958252.926999986172 60363.277214210 2024-02-23T06:39:11.307755+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3955208.962999999989 60363.277225781 2024-02-23T06:39:12.307518+00:00 19994330.292000059038 29000000.014000058174 27870000.005999919027 3955782.073000013828 60363.277237353 2024-02-23T06:39:13.307282+00:00 19994330.291999939829 28999999.958999991417 27870000.019999980927 3960081.068000019062 60363.277248924 2024-02-23T06:39:14.307045+00:00 19994330.289000030607 29000000.029000040144 27870000.004000071436 3956741.880999981891 60363.277260495 2024-02-23T06:39:15.306808+00:00 19994330.291000008583 29000000.017999891192 27870000.028000000864 3954869.105000019073 60363.277272067 2024-02-23T06:39:16.306570+00:00 19994330.287999991328 28999999.975000020117 27869999.944999929518 3961293.008999944199 60363.277283638 2024-02-23T06:39:17.306334+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3957721.011000037193 60363.277295209 2024-02-23T06:39:18.306097+00:00 19994330.290000081062 29000000.034000039101 27869999.996000051498 3955476.921000003815 60363.277306781 2024-02-23T06:39:19.305860+00:00 19994330.290999889374 28999999.955999970436 27870000.004999998957 3953917.991999983788 60363.277318352 2024-02-23T06:39:20.305623+00:00 19994330.290000081062 29000000.004999998957 27869999.953999999911 3955711.986000000965 60363.277329924 2024-02-23T06:39:21.305386+00:00 19994330.289000030607 29000000.022999998182 27870000.062999960035 3953802.989000021946 60363.277341495 2024-02-23T06:39:22.305149+00:00 19994330.292999979109 29000000.000000000000 27869999.980999998748 3955306.044999957085 60363.277353066 2024-02-23T06:39:23.304912+00:00 19994330.286999940872 28999999.988000039011 27870000.006000000983 3955205.016000031959 60363.277364638 2024-02-23T06:39:24.304676+00:00 19994330.292999979109 29000000.021000031382 27870000.037000000477 3955594.908999979030 60363.277376209 2024-02-23T06:39:25.304438+00:00 19994330.285000089556 28999999.977000001818 27869999.962999999523 3954049.091000020970 60363.277387780 2024-02-23T06:39:26.304202+00:00 19994330.291000008583 28999999.993000030518 27870000.006999999285 3951478.928999959957 60363.277399532 2024-02-23T06:39:27.319586+00:00 19994330.291999939829 29000000.035999998450 27870000.034000009298 3956100.986000000965 60363.277410923 2024-02-23T06:39:28.303728+00:00 19994330.289000030607 28999999.999999988824 27869999.945999979973 3955806.997000039089 60363.277422494 2024-02-23T06:39:29.303491+00:00 19994330.291000008583 28999999.964000001550 27869999.999000009149 3956461.122999966145 60363.277434065 2024-02-23T06:39:30.303254+00:00 19994330.292999979109 29000000.018000010401 27870000.034999970347 3955875.873000026215 60363.277445637 2024-02-23T06:39:31.303017+00:00 19994330.286999940872 28999999.995000001043 27870000.030000030994 3954449.037999988068 60363.277457208 2024-02-23T06:39:32.302780+00:00 19994330.289000030607 29000000.011000011116 27869999.967000011355 3955222.124000012875 60363.277468780 2024-02-23T06:39:33.302543+00:00 19994330.293999999762 28999999.974999990314 27869999.969999969006 3957200.898999989033 60363.277480351 2024-02-23T06:39:34.302307+00:00 19994330.285000000149 29000000.037999991328 27870000.041999999434 3954503.989000021946 60363.277491922 2024-02-23T06:39:35.302069+00:00 19994330.293000008911 28999999.994000021368 27869999.975000020117 3959160.935999989975 60363.277503493 2024-02-23T06:39:36.301832+00:00 19994330.287000000477 28999999.968999978155 27870000.014999989420 3955897.083000003826 60363.277515065 2024-02-23T06:39:37.301595+00:00 19994330.293999999762 28999999.979000028223 27870000.020000040531 3959831.019999980927 60363.277526636 2024-02-23T06:39:38.301359+00:00 19994330.289999991655 29000000.044999960810 27869999.997999969870 3953567.018999993801 60363.277538207 2024-02-23T06:39:39.301122+00:00 19994330.289999991655 29000000.008999999613 27869999.984000030905 3951176.975000023842 60363.277549779 2024-02-23T06:39:40.300885+00:00 19994330.288000021130 28999999.967999991030 27869999.965000029653 3954658.055999993812 60363.277561350 2024-02-23T06:39:41.300649+00:00 19994330.289000000805 29000000.023999989033 27869999.997999910265 3953343.935000001919 60363.277572921 2024-02-23T06:39:42.300411+00:00 19994330.287999991328 29000000.006000038236 27870000.036000009626 3954651.010999978054 60363.277584493 2024-02-23T06:39:43.300174+00:00 19994330.295000020415 28999999.996999979019 27869999.976000070572 3958941.023999989033 60363.277596064 2024-02-23T06:39:44.299938+00:00 19994330.289999991655 28999999.986000001431 27869999.993999961764 3955175.947000027169 60363.277607636 2024-02-23T06:39:45.299701+00:00 19994330.293999999762 28999999.995000001043 27870000.037999991328 3956401.031000018120 60363.277619207 2024-02-23T06:39:46.299464+00:00 19994330.290000021458 28999999.983000040054 27869999.991000059992 3955055.988999962807 60363.277630778 2024-02-23T06:39:47.299226+00:00 19994330.287999991328 29000000.010999921709 27869999.947999950498 3957133.069999992847 60363.277642530 2024-02-23T06:39:48.314612+00:00 19994330.287999991328 29000000.059000018984 27870000.054999951273 3957141.985000013839 60363.277653920 2024-02-23T06:39:49.298753+00:00 19994330.287000000477 28999999.917999979109 27869999.967000011355 3956360.013999999035 60363.277665673 2024-02-23T06:39:50.314137+00:00 19994330.292999979109 29000000.028000000864 27869999.995000001043 3960195.900000036228 60363.277677063 2024-02-23T06:39:51.298279+00:00 19994330.290000021458 28999999.970000028610 27869999.978000041097 3954036.129000008106 60363.277688815 2024-02-23T06:39:52.313663+00:00 19994330.290000021458 29000000.074000000954 27870000.057000041008 3955027.886999965180 60363.277700206 2024-02-23T06:39:53.297805+00:00 19994330.290999948978 28999999.976000070572 27870000.013999938965 3947880.990999997128 60363.277711958 2024-02-23T06:39:54.313190+00:00 19994330.290000021458 29000000.006999969482 27869999.985000010580 3954023.058000028133 60363.277723349 2024-02-23T06:39:55.297332+00:00 19994330.290000021458 28999999.993999961764 27869999.986999988556 3952537.009999989998 60363.277735101 2024-02-23T06:39:56.312716+00:00 19994330.288999971002 29000000.006000038236 27870000.029000040144 3957578.913999975193 60363.277746491 2024-02-23T06:39:57.296858+00:00 19994330.292999979109 28999999.998999949545 27870000.003999948502 3955026.120999991894 60363.277758243 2024-02-23T06:39:58.312242+00:00 19994330.284000039101 29000000.009000059217 27869999.971000079066 3957121.918000041973 60363.277769634 2024-02-23T06:39:59.296384+00:00 19994330.293000038713 28999999.985999941826 27870000.007999900728 3958769.999000012875 60363.277781386 2024-02-23T06:40:00.311768+00:00 19994330.290999889374 29000000.019000049680 27870000.002999998629 3957439.971999942791 60363.277792777 2024-02-23T06:40:01.295910+00:00 19994330.291000008583 28999999.985000010580 27870000.021999999881 3960174.053000032902 60363.277804529 2024-02-23T06:40:02.311295+00:00 19994330.290000081062 28999999.959999918938 27869999.853999998420 3957835.886999965180 60363.277815919 2024-02-23T06:40:03.295436+00:00 19994330.286999940872 29000000.016000028700 27870000.155000001192 3963009.068000019062 60363.277827672 2024-02-23T06:40:04.310821+00:00 19994330.291000008583 28999999.993000000715 27869999.932000000030 3952041.991999983788 60363.277839062 2024-02-23T06:40:05.294963+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3962201.075000048149 60363.277850814 2024-02-23T06:40:06.310346+00:00 19994330.288000110537 29000000.010000009090 27870000.013000011444 3956891.972999989986 60363.277862205 2024-02-23T06:40:07.294489+00:00 19994330.292999979109 28999999.995999988168 27870000.003999978304 3957966.041000009049 60363.277873957 2024-02-23T06:40:08.309873+00:00 19994330.293999910355 29000000.016000021249 27870000.004000011832 3954844.936999977101 60363.277885348 2024-02-23T06:40:09.294015+00:00 19994330.288000110537 29000000.031999979168 27869999.995999988168 3952692.010999978054 60363.277897099 2024-02-23T06:40:10.309400+00:00 19994330.288999918848 28999999.961000028998 27869999.956000030041 3958390.007000029087 60363.277908671 2024-02-23T06:40:11.309163+00:00 19994330.290000081062 29000000.004999998957 27870000.042999979109 3956590.999999939930 60363.277920242 2024-02-23T06:40:12.308925+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3959367.006000041962 60363.277931814 2024-02-23T06:40:13.308689+00:00 19994330.291999939829 28999999.980000019073 27870000.040000021458 3955966.047999978065 60363.277943385 2024-02-23T06:40:14.308451+00:00 19994330.290000081062 29000000.048999968916 27869999.991000000387 3957282.927000045776 60363.277954956 2024-02-23T06:40:15.308216+00:00 19994330.289999961853 28999999.980000019073 27869999.973999980837 3962880.078999996185 60363.277966527 2024-02-23T06:40:16.307978+00:00 19994330.291999939829 28999999.987999979407 27869999.991999980062 3959432.809999942780 60363.277978099 2024-02-23T06:40:17.307741+00:00 19994330.290000081062 29000000.001000050455 27870000.024000048637 3959030.038000106812 60363.277989670 2024-02-23T06:40:18.307504+00:00 19994330.287999991328 29000000.020999971777 27870000.010999921709 3958002.071999907028 60363.278001241 2024-02-23T06:40:19.307267+00:00 19994330.291999939829 28999999.990000009537 27869999.989000078291 3956037.934000014793 60363.278012813 2024-02-23T06:40:20.307030+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3955439.093000053894 60363.278024384 2024-02-23T06:40:21.306794+00:00 19994330.292000059038 28999999.995000001043 27870000.018999930471 3958874.976999998093 60363.278035956 2024-02-23T06:40:22.306556+00:00 19994330.291999939829 28999999.989000018686 27869999.955999970436 3953293.947999954224 60363.278047527 2024-02-23T06:40:23.306320+00:00 19994330.287999991328 28999999.988000039011 27870000.039000030607 3956158.065999985207 60363.278058917 2024-02-23T06:40:24.290461+00:00 19994330.292000059038 29000000.050999999046 27869999.988000039011 3955755.933000088204 60363.278070670 2024-02-23T06:40:25.305846+00:00 19994330.291000008583 28999999.958999991417 27870000.018000010401 3954504.091999887954 60363.278082060 2024-02-23T06:40:26.289988+00:00 19994330.289000000805 28999999.992999911308 27869999.991999980062 3955778.935000061989 60363.278093812 2024-02-23T06:40:27.305372+00:00 19994330.289000000805 29000000.014000058174 27869999.993999961764 3956924.973999977112 60363.278105203 2024-02-23T06:40:28.289514+00:00 19994330.287999998778 28999999.985999941826 27869999.991999980062 3952264.083999990951 60363.278116955 2024-02-23T06:40:29.304898+00:00 19994330.291999999434 29000000.004000071436 27869999.999000068754 3959296.945999979973 60363.278128345 2024-02-23T06:40:30.289040+00:00 19994330.287999998778 29000000.011000040919 27869999.978999968618 3956869.925000071991 60363.278140097 2024-02-23T06:40:31.304424+00:00 19994330.293000001460 28999999.980999950320 27870000.021999958903 3957538.116999983788 60363.278151669 2024-02-23T06:40:32.304188+00:00 19994330.293000001460 28999999.986000061035 27869999.955000039190 3949672.939999938011 60363.278163240 2024-02-23T06:40:33.303950+00:00 19994330.288000021130 28999999.992999911308 27869999.986999988556 3951446.020000100136 60363.278174812 2024-02-23T06:40:34.303714+00:00 19994330.289000000805 29000000.068000078201 27870000.065000060946 3959005.132999897003 60363.278186383 2024-02-23T06:40:35.303477+00:00 19994330.287000000477 28999999.965999960899 27869999.992999911308 3954545.811000109185 60363.278197954 2024-02-23T06:40:36.303240+00:00 19994330.290999978781 28999999.970000028610 27869999.973000049591 3958747.112999916077 60363.278209526 2024-02-23T06:40:37.303003+00:00 19994330.289000000805 29000000.042999979109 27870000.018000010401 3951633.922999978065 60363.278221097 2024-02-23T06:40:38.302766+00:00 19994330.293999999762 28999999.975000020117 27869999.962000008672 3951414.001000047196 60363.278232668 2024-02-23T06:40:39.302529+00:00 19994330.288999971002 29000000.024999979883 27870000.015999998897 3957985.990000010002 60363.278244239 2024-02-23T06:40:40.302292+00:00 19994330.290000021458 28999999.960000038147 27869999.999000001699 3958590.927999972831 60363.278255811 2024-02-23T06:40:41.302056+00:00 19994330.290000021458 29000000.019000001252 27870000.046000000089 3953121.085000038147 60363.278267382 2024-02-23T06:40:42.301818+00:00 19994330.289999961853 29000000.026000000536 27870000.013999998569 3954470.000000000000 60363.278278953 2024-02-23T06:40:43.301582+00:00 19994330.287000000477 28999999.991999998689 27869999.940000001341 3953154.077000021935 60363.278290525 2024-02-23T06:40:44.301345+00:00 19994330.290000021458 29000000.004999998957 27870000.030000001192 3952049.929000020027 60363.278302096 2024-02-23T06:40:45.301108+00:00 19994330.292999979109 28999999.962000008672 27869999.981999989599 3958825.033999919891 60363.278313668 2024-02-23T06:40:46.300871+00:00 19994330.291999999434 29000000.030000001192 27869999.974999990314 3961448.909999967087 60363.278325239 2024-02-23T06:40:47.300634+00:00 19994330.289000030607 28999999.972999989986 27869999.981000009924 3953116.130000113975 60363.278336810 2024-02-23T06:40:48.300397+00:00 19994330.292999979109 29000000.013999998569 27870000.063000019640 3956279.068999886978 60363.278348382 2024-02-23T06:40:49.300160+00:00 19994330.287999991328 29000000.021000001580 27869999.940999981016 3958527.902999997139 60363.278359953 2024-02-23T06:40:50.299924+00:00 19994330.287000000477 28999999.962000008672 27870000.034999970347 3957014.009000062943 60363.278371524 2024-02-23T06:40:51.299686+00:00 19994330.290000021458 28999999.988999959081 27869999.982000049204 3952833.003000020981 60363.278383096 2024-02-23T06:40:52.299449+00:00 19994330.289999961853 29000000.027000010014 27870000.030999958515 3955994.059000014793 60363.278394667 2024-02-23T06:40:53.299213+00:00 19994330.292999979109 28999999.995999988168 27870000.018000010401 3958607.881999969017 60363.278406238 2024-02-23T06:40:54.298977+00:00 19994330.289000030607 29000000.024000048637 27869999.991999980062 3956372.003999948967 60363.278417991 2024-02-23T06:40:55.314360+00:00 19994330.292000059038 28999999.991000000387 27870000.008000019938 3954248.958000063896 60363.278429381 2024-02-23T06:40:56.298502+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3962126.157999991905 60363.278441133 2024-02-23T06:40:57.313887+00:00 19994330.291000008583 28999999.996999979019 27870000.052999969572 3958157.881999969017 60363.278452524 2024-02-23T06:40:58.298028+00:00 19994330.289999961853 29000000.028000000864 27870000.029000040144 3957179.083000063896 60363.278464275 2024-02-23T06:40:59.313413+00:00 19994330.287999991328 28999999.989000018686 27869999.978999968618 3961871.972999929916 60363.278475666 2024-02-23T06:41:00.297554+00:00 19994330.292999979109 28999999.988999959081 27869999.996000051498 3953913.993000030983 60363.278487418 2024-02-23T06:41:01.312939+00:00 19994330.287999991328 29000000.006999969482 27869999.952000018209 3957788.952000021935 60363.278498809 2024-02-23T06:41:02.297081+00:00 19994330.292000059038 28999999.938000079244 27869999.991999980062 3957139.986999989022 60363.278510561 2024-02-23T06:41:03.312464+00:00 19994330.289999961853 29000000.041000008583 27870000.018999930471 3957640.008999944199 60363.278521951 2024-02-23T06:41:04.296607+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3956962.952000021935 60363.278533704 2024-02-23T06:41:05.311991+00:00 19994330.289000030607 28999999.995999928564 27870000.000000000000 3960796.088999987114 60363.278545094 2024-02-23T06:41:06.296133+00:00 19994330.288999918848 29000000.032999988645 27870000.019000049680 3958405.930999993812 60363.278556846 2024-02-23T06:41:07.311517+00:00 19994330.291000008583 29000000.006000038236 27870000.021999958903 3960644.027999997139 60363.278568237 2024-02-23T06:41:08.295659+00:00 19994330.290000081062 28999999.990000009537 27869999.973000049591 3957228.014000058174 60363.278579989 2024-02-23T06:41:09.311044+00:00 19994330.289999961853 28999999.977999929339 27869999.985000010580 3959295.052999972831 60363.278591380 2024-02-23T06:41:10.295185+00:00 19994330.291000008583 29000000.025000099093 27869999.998999949545 3958088.993999958038 60363.278603131 2024-02-23T06:41:11.310569+00:00 19994330.291000008583 28999999.989999890327 27870000.019999980927 3957569.925000071991 60363.278614522 2024-02-23T06:41:12.294711+00:00 19994330.289000030607 29000000.021000031382 27869999.990000009537 3958264.995000004768 60363.278626274 2024-02-23T06:41:13.310096+00:00 19994330.287999991328 28999999.970000028610 27869999.998999949545 3957109.055999993812 60363.278637665 2024-02-23T06:41:14.294237+00:00 19994330.289999961853 29000000.019999980927 27870000.050999999046 3955624.983999968041 60363.278649417 2024-02-23T06:41:15.309622+00:00 19994330.291000008583 29000000.009999990463 27869999.960000038147 3962361.046000003815 60363.278660988 2024-02-23T06:41:16.309385+00:00 19994330.292999979109 28999999.968000050634 27869999.993999961764 3953769.952999948990 60363.278672560 2024-02-23T06:41:17.309148+00:00 19994330.292000059038 29000000.028999920934 27870000.017999999225 3956171.034000039101 60363.278684131 2024-02-23T06:41:18.308911+00:00 19994330.287999991328 28999999.973000001162 27869999.953000001609 3960384.916000009049 60363.278695702 2024-02-23T06:41:19.308674+00:00 19994330.289999961853 29000000.002000000328 27870000.028999999166 3962021.057000041008 60363.278707273 2024-02-23T06:41:20.308438+00:00 19994330.289000000805 29000000.035000000149 27869999.974000010639 3955732.020999907982 60363.278718845 2024-02-23T06:41:21.308200+00:00 19994330.289999999106 28999999.954999998212 27870000.032000008970 3961512.965000032913 60363.278730416 2024-02-23T06:41:22.307964+00:00 19994330.289000000805 29000000.007000010461 27869999.989999979734 3959224.034000039101 60363.278741807 2024-02-23T06:41:23.292106+00:00 19994330.289999991655 29000000.019999980927 27870000.034000009298 3957455.942999958992 60363.278753559 2024-02-23T06:41:24.307489+00:00 19994330.292000010610 28999999.984000001103 27869999.962999999523 3962120.040000081062 60363.278764949 2024-02-23T06:41:25.291632+00:00 19994330.288999989629 29000000.035000000149 27870000.021000001580 3960773.003999948967 60363.278776702 2024-02-23T06:41:26.307016+00:00 19994330.291999999434 28999999.999000009149 27870000.000000000000 3959899.881999969017 60363.278788092 2024-02-23T06:41:27.291159+00:00 19994330.289000000805 28999999.973999980837 27869999.967999991030 3958123.090000032913 60363.278799844 2024-02-23T06:41:28.306542+00:00 19994330.289999991655 28999999.994000021368 27870000.013000011444 3956954.062000035774 60363.278811235 2024-02-23T06:41:29.290684+00:00 19994330.289000000805 29000000.002000030130 27870000.032000008970 3956826.942999958992 60363.278822987 2024-02-23T06:41:30.306069+00:00 19994330.288000021130 29000000.010999981314 27869999.991000000387 3957150.062000035774 60363.278834377 2024-02-23T06:41:31.290210+00:00 19994330.293999999762 28999999.994000021368 27870000.004999998957 3960728.946999907028 60363.278846130 2024-02-23T06:41:32.305595+00:00 19994330.290999978781 29000000.009999990463 27869999.953999999911 3959965.968000053894 60363.278857520 2024-02-23T06:41:33.289738+00:00 19994330.289999991655 29000000.004999998957 27870000.044000029564 3958353.021000028122 60363.278869272 2024-02-23T06:41:34.305121+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3958138.993999958038 60363.278880663 2024-02-23T06:41:35.289262+00:00 19994330.288999971002 28999999.942999958992 27869999.928000029176 3958076.981000065804 60363.278892415 2024-02-23T06:41:36.304647+00:00 19994330.287999991328 29000000.018999990076 27869999.997999910265 3954003.058999896049 60363.278903806 2024-02-23T06:41:37.288789+00:00 19994330.290000021458 29000000.022000070661 27870000.035000089556 3958858.023000001907 60363.278915558 2024-02-23T06:41:38.304173+00:00 19994330.291000008583 28999999.975999951363 27870000.037999991328 3956535.882000089157 60363.278927129 2024-02-23T06:41:39.303936+00:00 19994330.288999971002 28999999.988000039011 27869999.939999941736 3955438.033999919891 60363.278938700 2024-02-23T06:41:40.303699+00:00 19994330.294000029564 29000000.031999949366 27870000.077000018209 3955892.938000082970 60363.278950272 2024-02-23T06:41:41.303462+00:00 19994330.292999979109 29000000.009000059217 27869999.989000078291 3951956.094999908935 60363.278961843 2024-02-23T06:41:42.303226+00:00 19994330.287000000477 28999999.985000010580 27869999.940999981016 3955297.942000031006 60363.278973414 2024-02-23T06:41:43.302988+00:00 19994330.289000030607 28999999.998999949545 27869999.980999950320 3953870.090000032913 60363.278984985 2024-02-23T06:41:44.302752+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3958593.018000007141 60363.278996557 2024-02-23T06:41:45.302514+00:00 19994330.291000008583 29000000.014000058174 27870000.070000048727 3956774.927999972831 60363.279008128 2024-02-23T06:41:46.302278+00:00 19994330.290000021458 28999999.980999950320 27869999.932999968529 3950982.029999970924 60363.279019699 2024-02-23T06:41:47.302041+00:00 19994330.293999910355 29000000.000000000000 27870000.060000058264 3957737.052000045776 60363.279031271 2024-02-23T06:41:48.301804+00:00 19994330.290000081062 28999999.978000041097 27869999.951999899000 3955380.888999938965 60363.279042842 2024-02-23T06:41:49.301567+00:00 19994330.288999918848 29000000.049000021070 27870000.050000071526 3956567.053000092972 60363.279054414 2024-02-23T06:41:50.301330+00:00 19994330.290000081062 28999999.985999941826 27869999.973999980837 3957583.036999940872 60363.279065985 2024-02-23T06:41:51.301094+00:00 19994330.286999940872 28999999.968000050634 27870000.004999998957 3950254.047999978065 60363.279077556 2024-02-23T06:41:52.300857+00:00 19994330.290000081062 29000000.031000021845 27870000.001000050455 3960907.888000010978 60363.279089128 2024-02-23T06:41:53.300619+00:00 19994330.288999918848 29000000.012999888510 27869999.995000001043 3959688.113000034820 60363.279100699 2024-02-23T06:41:54.300383+00:00 19994330.290000081062 28999999.976000070572 27869999.988999959081 3960001.937999964226 60363.279112270 2024-02-23T06:41:55.300146+00:00 19994330.291999939829 28999999.999000001699 27869999.973000049591 3959027.953999996185 60363.279123842 2024-02-23T06:41:56.299909+00:00 19994330.292000059038 28999999.973000001162 27869999.988000001758 3955851.004999995232 60363.279135413 2024-02-23T06:41:57.299672+00:00 19994330.292999979109 29000000.063999999315 27870000.076999988407 3955273.990000010002 60363.279146984 2024-02-23T06:41:58.299436+00:00 19994330.286000009626 28999999.958999991417 27869999.929000008851 3958297.055000067223 60363.279158555 2024-02-23T06:41:59.299198+00:00 19994330.291000008583 29000000.018000010401 27869999.999999988824 3961407.967999935150 60363.279170308 2024-02-23T06:42:00.314583+00:00 19994330.287999991328 28999999.992000009865 27870000.001000020653 3962071.955000042915 60363.279181698 2024-02-23T06:42:01.298724+00:00 19994330.289999961853 28999999.994999971241 27870000.021000001580 3962879.046000003815 60363.279193450 2024-02-23T06:42:02.314108+00:00 19994330.292999979109 29000000.020000010729 27870000.007999990135 3957291.779999970924 60363.279204841 2024-02-23T06:42:03.298251+00:00 19994330.287999991328 28999999.981000009924 27870000.003000020981 3957363.166000009049 60363.279216593 2024-02-23T06:42:04.313635+00:00 19994330.292000059038 28999999.990000009537 27869999.953000009060 3956883.085000038147 60363.279227984 2024-02-23T06:42:05.297777+00:00 19994330.289000030607 29000000.025999959558 27870000.033999979496 3958994.000000000000 60363.279239736 2024-02-23T06:42:06.313162+00:00 19994330.288999918848 28999999.971999999136 27870000.008999999613 3956998.995000004768 60363.279251126 2024-02-23T06:42:07.297303+00:00 19994330.290000081062 28999999.992000039667 27869999.972999989986 3954275.967000008095 60363.279262878 2024-02-23T06:42:08.312688+00:00 19994330.287999991328 29000000.022999998182 27870000.040000021458 3953738.975999950897 60363.279274269 2024-02-23T06:42:09.296830+00:00 19994330.291000008583 29000000.017999950796 27869999.979999959469 3956240.123000026215 60363.279286021 2024-02-23T06:42:10.312214+00:00 19994330.287999991328 28999999.974000040442 27869999.963000059128 3957043.941999911796 60363.279297411 2024-02-23T06:42:11.296356+00:00 19994330.294999960810 29000000.013999998569 27870000.047999981791 3955899.910000085831 60363.279309164 2024-02-23T06:42:12.311740+00:00 19994330.289999961853 28999999.982999980450 27869999.971000019461 3959021.072999954224 60363.279320554 2024-02-23T06:42:13.295881+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3955501.962000011932 60363.279332306 2024-02-23T06:42:14.311266+00:00 19994330.291000001132 29000000.027000069618 27869999.972000058740 3955182.003000020981 60363.279343697 2024-02-23T06:42:15.295408+00:00 19994330.289999999106 28999999.977000001818 27870000.009999990463 3953130.054000020027 60363.279355449 2024-02-23T06:42:16.310792+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3955711.001999973785 60363.279366840 2024-02-23T06:42:17.294934+00:00 19994330.290999989957 29000000.024999979883 27870000.021000031382 3955948.047999978065 60363.279378592 2024-02-23T06:42:18.310319+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3952258.937000035774 60363.279389982 2024-02-23T06:42:19.294460+00:00 19994330.291999999434 28999999.975000020117 27869999.991000059992 3958475.060999989975 60363.279401734 2024-02-23T06:42:20.309844+00:00 19994330.290999989957 29000000.036999940872 27870000.061999920756 3954802.871999979019 60363.279413125 2024-02-23T06:42:21.293987+00:00 19994330.291999999434 29000000.016000028700 27869999.996000051498 3954736.118999958038 60363.279424696 2024-02-23T06:42:22.293749+00:00 19994330.285000000149 28999999.988999959081 27869999.929000020027 3959008.898000001907 60363.279436449 2024-02-23T06:42:23.309134+00:00 19994330.289000000805 28999999.993000030518 27870000.064999941736 3956455.060000061989 60363.279447839 2024-02-23T06:42:24.293276+00:00 19994330.291000008583 29000000.008999940008 27869999.976000070572 3957061.026000022888 60363.279459591 2024-02-23T06:42:25.308661+00:00 19994330.289999991655 28999999.993000030518 27870000.000999931246 3952908.018999934196 60363.279470982 2024-02-23T06:42:26.292802+00:00 19994330.292000029236 28999999.985000010580 27869999.963000059128 3953332.889999986161 60363.279482733 2024-02-23T06:42:27.308186+00:00 19994330.291000008583 29000000.014999989420 27870000.033999919891 3957682.029000000097 60363.279494124 2024-02-23T06:42:28.292328+00:00 19994330.288999971002 28999999.998000029474 27869999.963000059128 3957787.020000000019 60363.279505876 2024-02-23T06:42:29.307713+00:00 19994330.288999971002 29000000.016000028700 27870000.087000008672 3957839.978000000119 60363.279517267 2024-02-23T06:42:30.291854+00:00 19994330.291000008583 28999999.971999999136 27869999.934000018984 3954875.050000001211 60363.279529019 2024-02-23T06:42:31.307238+00:00 19994330.290000021458 28999999.986999988556 27869999.970999959856 3956281.988999998197 60363.279540409 2024-02-23T06:42:32.291380+00:00 19994330.288999971002 29000000.032999999821 27870000.034999970347 3954582.997000000905 60363.279552162 2024-02-23T06:42:33.306765+00:00 19994330.290000021458 28999999.932999998331 27869999.957000020891 3956440.965999998152 60363.279563552 2024-02-23T06:42:34.290907+00:00 19994330.291999999434 29000000.047000009567 27869999.984999999404 3947539.097000002861 60363.279575304 2024-02-23T06:42:35.306291+00:00 19994330.291999999434 29000000.017999991775 27870000.096000000834 3962935.944999997038 60363.279586695 2024-02-23T06:42:36.290433+00:00 19994330.290000021458 29000000.015000019222 27869999.978000000119 3955791.032000004780 60363.279598447 2024-02-23T06:42:37.305817+00:00 19994330.288999971002 28999999.951999988407 27869999.945000011474 3956580.935999996960 60363.279609838 2024-02-23T06:42:38.289959+00:00 19994330.287999991328 29000000.002000000328 27869999.983999978751 3958709.950999998022 60363.279621589 2024-02-23T06:42:39.305344+00:00 19994330.289000030607 29000000.018999990076 27870000.057999998331 3954637.074000000954 60363.279632980 2024-02-23T06:42:40.289485+00:00 19994330.291999999434 28999999.999999970198 27869999.997000008821 3957098.958000003826 60363.279644732 2024-02-23T06:42:41.304869+00:00 19994330.291000008583 29000000.022000011057 27870000.043999999762 3955333.985999993980 60363.279656123 2024-02-23T06:42:42.289011+00:00 19994330.287999991328 28999999.943000018597 27869999.941000010818 3955290.977000006009 60363.279667875 2024-02-23T06:42:43.304397+00:00 19994330.294000029564 29000000.048999968916 27869999.967999961227 3957279.046000003815 60363.279679265 2024-02-23T06:42:44.288538+00:00 19994330.286999940872 28999999.973000049591 27870000.021000031382 3957078.976999998093 60363.279691018 2024-02-23T06:42:45.303923+00:00 19994330.289000030607 29000000.032999988645 27870000.041000008583 3953392.955999999773 60363.279702589 2024-02-23T06:42:46.303685+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3956059.127999991179 60363.279714160 2024-02-23T06:42:47.303449+00:00 19994330.289000030607 29000000.041000008583 27870000.019999980927 3961109.979000002146 60363.279725731 2024-02-23T06:42:48.303212+00:00 19994330.289999961853 28999999.986999988556 27869999.986000001431 3954090.040000007022 60363.279737303 2024-02-23T06:42:49.302975+00:00 19994330.292999979109 28999999.995000001043 27870000.028999980539 3955660.067999988794 60363.279748874 2024-02-23T06:42:50.302738+00:00 19994330.289999961853 28999999.981999929994 27870000.011000040919 3956530.890000001062 60363.279760445 2024-02-23T06:42:51.302501+00:00 19994330.294000029564 29000000.018000010401 27869999.944999989122 3959322.019000009168 60363.279772017 2024-02-23T06:42:52.302263+00:00 19994330.284999970347 28999999.986999988556 27870000.011999960989 3957854.931999995839 60363.279783588 2024-02-23T06:42:53.302027+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3953614.129999995232 60363.279795160 2024-02-23T06:42:54.301790+00:00 19994330.292000059038 29000000.007000088692 27869999.976000070572 3956407.866000012029 60363.279806731 2024-02-23T06:42:55.301553+00:00 19994330.287000060081 28999999.985999941826 27870000.034999970347 3952850.033999993932 60363.279818302 2024-02-23T06:42:56.301317+00:00 19994330.291999939829 29000000.008000019938 27869999.958999991417 3957079.982999994885 60363.279829874 2024-02-23T06:42:57.301079+00:00 19994330.292000059038 29000000.032999988645 27869999.999000068754 3958300.006999998819 60363.279841445 2024-02-23T06:42:58.300842+00:00 19994330.286999940872 28999999.960999969393 27870000.018999930471 3955071.068000004161 60363.279853016 2024-02-23T06:42:59.300605+00:00 19994330.292999979109 28999999.991999980062 27869999.970999959856 3950749.960999995004 60363.279864588 2024-02-23T06:43:00.300369+00:00 19994330.287999991328 29000000.044000029564 27870000.056000109762 3958482.909000008833 60363.279876159 2024-02-23T06:43:01.300131+00:00 19994330.290000081062 28999999.998000029474 27869999.979999899864 3958108.078999996185 60363.279887730 2024-02-23T06:43:02.299894+00:00 19994330.287999991328 28999999.993999961764 27870000.046000000089 3957585.972999989986 60363.279899301 2024-02-23T06:43:03.299658+00:00 19994330.294999960810 28999999.976000070572 27869999.963000059128 3954517.030000001192 60363.279910873 2024-02-23T06:43:04.299421+00:00 19994330.289999961853 29000000.049000021070 27869999.975999951363 3958805.902000010014 60363.279922444 2024-02-23T06:43:05.299184+00:00 19994330.290000081062 28999999.963999990374 27870000.054000020027 3957401.097999989986 60363.279934016 2024-02-23T06:43:06.298947+00:00 19994330.288999918848 29000000.013999938965 27869999.950000051409 3958457.979000002146 60363.279945767 2024-02-23T06:43:07.314331+00:00 19994330.290000081062 28999999.963999990374 27869999.987999919802 3957236.085999995004 60363.279957158 2024-02-23T06:43:08.298473+00:00 19994330.287999998778 29000000.012000080198 27870000.007000088692 3957188.903000026941 60363.279968910 2024-02-23T06:43:09.313858+00:00 19994330.289000000805 29000000.043000001460 27870000.051999930292 3955213.938999981154 60363.279980301 2024-02-23T06:43:10.298000+00:00 19994330.293999999762 28999999.971000000834 27869999.944000009447 3954150.083999990951 60363.279992053 2024-02-23T06:43:11.313384+00:00 19994330.289000000805 29000000.006000000983 27870000.013000011444 3958351.923000007868 60363.280003443 2024-02-23T06:43:12.297526+00:00 19994330.291999999434 29000000.013000000268 27870000.014000058174 3958541.046999990940 60363.280015196 2024-02-23T06:43:13.312910+00:00 19994330.288999989629 29000000.005000010133 27869999.971000000834 3954185.949000000954 60363.280026586 2024-02-23T06:43:14.297052+00:00 19994330.290000021458 28999999.982999980450 27870000.008999999613 3958873.138000010978 60363.280038338 2024-02-23T06:43:15.312436+00:00 19994330.289999991655 28999999.994000021368 27870000.019999999553 3958389.022000014782 60363.280049729 2024-02-23T06:43:16.296579+00:00 19994330.287000000477 28999999.994999971241 27869999.952999990433 3956557.962999999989 60363.280061481 2024-02-23T06:43:17.311962+00:00 19994330.291000008583 29000000.005000028759 27870000.002000000328 3957263.952999978792 60363.280072872 2024-02-23T06:43:18.296104+00:00 19994330.287999991328 28999999.997000008821 27870000.064000010490 3962210.098000019789 60363.280084443 2024-02-23T06:43:19.295868+00:00 19994330.291000008583 28999999.992999970913 27869999.975999981165 3959179.935999989975 60363.280096014 2024-02-23T06:43:20.295630+00:00 19994330.291999999434 29000000.013999998569 27870000.010000020266 3961640.990000010002 60363.280107586 2024-02-23T06:43:21.295394+00:00 19994330.291000008583 29000000.005999978632 27869999.995999958366 3957082.926999986172 60363.280119157 2024-02-23T06:43:22.295157+00:00 19994330.292999979109 29000000.007000029087 27869999.962999999523 3956307.066000015009 60363.280130728 2024-02-23T06:43:23.294920+00:00 19994330.286000009626 28999999.971999999136 27870000.017000019550 3954885.907999991905 60363.280142300 2024-02-23T06:43:24.294683+00:00 19994330.291000008583 28999999.971000019461 27869999.971999999136 3956111.131999998819 60363.280153871 2024-02-23T06:43:25.294447+00:00 19994330.288999971002 29000000.053999960423 27870000.053000029176 3960636.937999994028 60363.280165442 2024-02-23T06:43:26.294211+00:00 19994330.289000030607 29000000.010000050068 27869999.977000001818 3957317.050000011921 60363.280177013 2024-02-23T06:43:27.293973+00:00 19994330.290999948978 28999999.971000019461 27870000.002999961376 3958434.000000000000 60363.280188585 2024-02-23T06:43:28.293735+00:00 19994330.291000008583 28999999.977000001818 27869999.983000040054 3958096.933999984991 60363.280200156 2024-02-23T06:43:29.293499+00:00 19994330.291999999434 29000000.018000010401 27870000.000999990851 3954765.138999999035 60363.280211908 2024-02-23T06:43:30.308883+00:00 19994330.293000038713 29000000.049999948591 27870000.032000008970 3956193.869000018109 60363.280223299 2024-02-23T06:43:31.293025+00:00 19994330.284999970347 28999999.980999950320 27869999.993000030518 3956937.975999981165 60363.280235051 2024-02-23T06:43:32.308409+00:00 19994330.292999979109 28999999.951000090688 27869999.981999989599 3957667.033000022173 60363.280246442 2024-02-23T06:43:33.292551+00:00 19994330.285000089556 29000000.043999910355 27870000.047999981791 3955922.881999998819 60363.280258194 2024-02-23T06:43:34.307935+00:00 19994330.290999889374 29000000.014000058174 27870000.005999919027 3957249.053999990225 60363.280269584 2024-02-23T06:43:35.292077+00:00 19994330.293000098318 28999999.952000018209 27869999.960000038147 3956619.092000008095 60363.280281337 2024-02-23T06:43:36.307462+00:00 19994330.287999991328 28999999.985000010580 27869999.955000039190 3958238.920000017155 60363.280292727 2024-02-23T06:43:37.291603+00:00 19994330.292999979109 29000000.006999969482 27870000.008000019938 3957109.115999997128 60363.280304479 2024-02-23T06:43:38.306987+00:00 19994330.291000008583 29000000.026999950409 27870000.023999929428 3955712.838999987114 60363.280315869 2024-02-23T06:43:39.291130+00:00 19994330.287999991328 28999999.993000030518 27869999.978000041097 3955930.092000008095 60363.280327622 2024-02-23T06:43:40.306515+00:00 19994330.286000009626 28999999.981999989599 27870000.000999931246 3956853.907000004780 60363.280339012 2024-02-23T06:43:41.290655+00:00 19994330.292999979109 29000000.004999998957 27870000.014000058174 3952523.097999989986 60363.280350764 2024-02-23T06:43:42.306040+00:00 19994330.291000008583 29000000.062000039965 27870000.008000019938 3956567.037000000011 60363.280362155 2024-02-23T06:43:43.290182+00:00 19994330.286999940872 28999999.977000001818 27870000.003000020981 3959312.981999992859 60363.280373907 2024-02-23T06:43:44.305566+00:00 19994330.295000080019 28999999.993000030518 27869999.977999929339 3954295.995000004768 60363.280385298 2024-02-23T06:43:45.289708+00:00 19994330.289999961853 28999999.972999930382 27869999.981000069529 3961283.926999986172 60363.280397050 2024-02-23T06:43:46.305092+00:00 19994330.289000030607 28999999.999000001699 27870000.047999981791 3952935.058000028133 60363.280408440 2024-02-23T06:43:47.289234+00:00 19994330.288999918848 29000000.022999990731 27869999.985999941826 3954602.016999959946 60363.280420193 2024-02-23T06:43:48.304618+00:00 19994330.290000081062 29000000.019000008702 27870000.026000019163 3954109.094000041019 60363.280431583 2024-02-23T06:43:49.288760+00:00 19994330.287999991328 29000000.015000000596 27870000.042000059038 3954656.882999957073 60363.280443335 2024-02-23T06:43:50.304145+00:00 19994330.291999939829 28999999.969999998808 27869999.901999950409 3958753.960000038147 60363.280454906 2024-02-23T06:43:51.303908+00:00 19994330.294000029564 29000000.002999991179 27870000.039999999106 3955949.018000007141 60363.280466477 2024-02-23T06:43:52.303671+00:00 19994330.287000060081 28999999.995999988168 27870000.028000000864 3957575.002999960911 60363.280478049 2024-02-23T06:43:53.303434+00:00 19994330.289999961853 29000000.027000010014 27870000.015000000596 3958383.034000039101 60363.280489620 2024-02-23T06:43:54.303198+00:00 19994330.287999991328 28999999.974000010639 27869999.953000009060 3952849.005999981891 60363.280501192 2024-02-23T06:43:55.302962+00:00 19994330.292000059038 29000000.014999989420 27870000.018999978900 3955957.917999982834 60363.280512763 2024-02-23T06:43:56.302723+00:00 19994330.291999939829 28999999.998000029474 27870000.022000011057 3955658.931999980938 60363.280524334 2024-02-23T06:43:57.302487+00:00 19994330.284000039101 28999999.977999988943 27869999.956000000238 3956087.112000048161 60363.280535906 2024-02-23T06:43:58.302249+00:00 19994330.292999979109 29000000.021000031382 27870000.022999998182 3957552.068999946117 60363.280547477 2024-02-23T06:43:59.302013+00:00 19994330.289999961853 28999999.991000000387 27870000.000999990851 3952430.969000041019 60363.280559048 2024-02-23T06:44:00.301775+00:00 19994330.292999979109 28999999.989999949932 27869999.990000039339 3955726.944999992847 60363.280570620 2024-02-23T06:44:01.301539+00:00 19994330.287999998778 28999999.991000000387 27869999.946999970824 3953837.055999993812 60363.280582191 2024-02-23T06:44:02.301302+00:00 19994330.289000000805 28999999.998000029474 27870000.079999979585 3954241.995999991894 60363.280593762 2024-02-23T06:44:03.301065+00:00 19994330.291000001132 28999999.987999979407 27869999.965000029653 3953014.986000000965 60363.280605334 2024-02-23T06:44:04.300828+00:00 19994330.287999998778 29000000.040000021458 27870000.050000008196 3958708.981000006199 60363.280616905 2024-02-23T06:44:05.300592+00:00 19994330.290000010282 28999999.993000030518 27869999.912999991328 3956822.049000024796 60363.280628476 2024-02-23T06:44:06.300355+00:00 19994330.293999999762 29000000.001999970526 27870000.032000008970 3953100.967999995220 60363.280640048 2024-02-23T06:44:07.300118+00:00 19994330.287999998778 28999999.998000029474 27869999.995000001043 3954716.953000009060 60363.280651619 2024-02-23T06:44:08.299880+00:00 19994330.292999979109 28999999.993000030518 27870000.023999989033 3954610.090999960899 60363.280663190 2024-02-23T06:44:09.299644+00:00 19994330.286000009626 29000000.008999940008 27870000.028999980539 3953000.932000041008 60363.280674762 2024-02-23T06:44:10.299406+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3950959.055999993812 60363.280686333 2024-02-23T06:44:11.299170+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3957989.933999956120 60363.280697905 2024-02-23T06:44:12.298933+00:00 19994330.291000008583 28999999.993999961764 27869999.998999949545 3951774.983000040054 60363.280709476 2024-02-23T06:44:13.298696+00:00 19994330.291999999434 28999999.975000020117 27869999.977000001818 3952827.018000007141 60363.280721228 2024-02-23T06:44:14.314081+00:00 19994330.288999971002 29000000.009999990463 27869999.996999979019 3955772.102999985218 60363.280732618 2024-02-23T06:44:15.298222+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3952045.844999969006 60363.280744371 2024-02-23T06:44:16.313607+00:00 19994330.290000021458 28999999.968999978155 27869999.968000050634 3951736.115999997128 60363.280755761 2024-02-23T06:44:17.297748+00:00 19994330.291000008583 29000000.039000030607 27870000.062999960035 3955977.033000051975 60363.280767513 2024-02-23T06:44:18.313134+00:00 19994330.287000000477 28999999.955000039190 27869999.960000038147 3956473.984999955166 60363.280778904 2024-02-23T06:44:19.297275+00:00 19994330.292999979109 29000000.011999960989 27869999.977999929339 3954108.031000018120 60363.280790656 2024-02-23T06:44:20.312659+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3956429.918999969959 60363.280802046 2024-02-23T06:44:21.296801+00:00 19994330.289000030607 29000000.032000061125 27870000.054000020027 3955606.041000009049 60363.280813618 2024-02-23T06:44:22.296564+00:00 19994330.292999979109 28999999.972999930382 27870000.011999960989 3952968.873000026215 60363.280825189 2024-02-23T06:44:23.296327+00:00 19994330.290000021458 29000000.026999998838 27869999.971999999136 3953142.061999977101 60363.280836760 2024-02-23T06:44:24.296090+00:00 19994330.290999948978 28999999.982999999076 27869999.980000019073 3958229.975000023842 60363.280848332 2024-02-23T06:44:25.295853+00:00 19994330.290000021458 28999999.988000009209 27870000.008000019938 3963149.041000009049 60363.280859903 2024-02-23T06:44:26.295617+00:00 19994330.288999971002 29000000.013999998569 27870000.018999930471 3953555.069999992847 60363.280871474 2024-02-23T06:44:27.295380+00:00 19994330.287000000477 29000000.002000000328 27870000.029000040144 3953862.880999981891 60363.280883046 2024-02-23T06:44:28.295143+00:00 19994330.292999979109 28999999.979999989271 27869999.953999999911 3956264.059000014793 60363.280894617 2024-02-23T06:44:29.294905+00:00 19994330.290000081062 28999999.999000009149 27869999.981000069529 3962567.995999991894 60363.280906188 2024-02-23T06:44:30.294669+00:00 19994330.289999961853 28999999.993999991566 27870000.065999999642 3955783.976999998093 60363.280917760 2024-02-23T06:44:31.294432+00:00 19994330.291000008583 29000000.002000000328 27869999.973999999464 3957076.051999986172 60363.280929331 2024-02-23T06:44:32.294195+00:00 19994330.289000030607 29000000.042999979109 27869999.981000009924 3957276.017000020016 60363.280940902 2024-02-23T06:44:33.293958+00:00 19994330.287999991328 28999999.992000039667 27870000.024999991059 3956859.910000026226 60363.280952474 2024-02-23T06:44:34.293721+00:00 19994330.291999939829 28999999.979999959469 27869999.971000019461 3955637.083999990951 60363.280964045 2024-02-23T06:44:35.293485+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3955196.978999971878 60363.280975617 2024-02-23T06:44:36.293248+00:00 19994330.292000059038 28999999.986999988556 27870000.002999991179 3954373.907000004780 60363.280987368 2024-02-23T06:44:37.308633+00:00 19994330.292999979109 29000000.022000011057 27869999.978000018746 3962648.082000017166 60363.280998759 2024-02-23T06:44:38.292773+00:00 19994330.289000030607 28999999.975000020117 27870000.025999959558 3953750.019999980927 60363.281010511 2024-02-23T06:44:39.308158+00:00 19994330.288999918848 29000000.017999950796 27869999.976000010967 3956030.008000016212 60363.281021901 2024-02-23T06:44:40.292300+00:00 19994330.290000081062 28999999.985000010580 27870000.006000038236 3957396.934000014793 60363.281033654 2024-02-23T06:44:41.307685+00:00 19994330.291000008583 29000000.002000030130 27870000.003999948502 3955525.033999979030 60363.281045044 2024-02-23T06:44:42.291826+00:00 19994330.287999991328 29000000.014999989420 27869999.996000051498 3959453.053999959957 60363.281056796 2024-02-23T06:44:43.307210+00:00 19994330.287999991328 28999999.977000001818 27869999.944999989122 3958177.940000057220 60363.281068187 2024-02-23T06:44:44.291352+00:00 19994330.294000029564 29000000.018000010401 27870000.070999979973 3955351.001999973785 60363.281079939 2024-02-23T06:44:45.306737+00:00 19994330.289999961853 28999999.980000019073 27869999.978999968618 3956227.075000048149 60363.281091330 2024-02-23T06:44:46.290878+00:00 19994330.289999961853 28999999.990999940783 27869999.958000000566 3955248.911000012886 60363.281103082 2024-02-23T06:44:47.306263+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3959601.078999996185 60363.281114472 2024-02-23T06:44:48.290404+00:00 19994330.291000008583 29000000.028000000864 27870000.051999989897 3951458.913999915123 60363.281126224 2024-02-23T06:44:49.305789+00:00 19994330.289999961853 28999999.986999988556 27869999.981000069529 3955011.057000041008 60363.281137615 2024-02-23T06:44:50.289931+00:00 19994330.290000081062 29000000.021000031382 27870000.041999939829 3958976.922999978065 60363.281149367 2024-02-23T06:44:51.305315+00:00 19994330.284999970347 28999999.985000010580 27869999.965000029653 3962208.013000010978 60363.281160758 2024-02-23T06:44:52.289457+00:00 19994330.292999979109 28999999.996999979019 27870000.014000058174 3960808.052999972831 60363.281172510 2024-02-23T06:44:53.304841+00:00 19994330.292000059038 28999999.998999949545 27869999.969999909401 3956083.085000038147 60363.281183900 2024-02-23T06:44:54.288983+00:00 19994330.296000000089 28999999.962000008672 27869999.963999990374 3960124.901000022888 60363.281195653 2024-02-23T06:44:55.304368+00:00 19994330.284000001848 29000000.022000070661 27870000.062000039965 3957102.985000013839 60363.281207043 2024-02-23T06:44:56.288510+00:00 19994330.291000001132 29000000.030999898911 27869999.990000009537 3959672.062999964226 60363.281218795 2024-02-23T06:44:57.303895+00:00 19994330.287999998778 28999999.964000109583 27869999.975999951363 3959942.039999961853 60363.281230366 2024-02-23T06:44:58.303656+00:00 19994330.290999989957 28999999.985999941826 27870000.026000019163 3962775.896000028122 60363.281241938 2024-02-23T06:44:59.303420+00:00 19994330.290000010282 29000000.039000030607 27869999.963000059128 3964220.049000024796 60363.281253509 2024-02-23T06:45:00.303183+00:00 19994330.289000000805 28999999.995999999344 27870000.039999961853 3956682.031999946106 60363.281265080 2024-02-23T06:45:01.302946+00:00 19994330.291999999434 28999999.989000000060 27869999.962000008672 3959296.870000004768 60363.281276652 2024-02-23T06:45:02.302710+00:00 19994330.291000008583 29000000.024000000209 27870000.019000049680 3959197.072000027169 60363.281288223 2024-02-23T06:45:03.302472+00:00 19994330.287999991328 28999999.965999990702 27869999.961999889463 3956003.006000041962 60363.281299795 2024-02-23T06:45:04.302236+00:00 19994330.289000000805 29000000.048000011593 27870000.060000058264 3965074.944999932777 60363.281311366 2024-02-23T06:45:05.301999+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3957863.986999989022 60363.281322937 2024-02-23T06:45:06.301762+00:00 19994330.287000000477 28999999.960999999195 27869999.967000011355 3962753.065999985207 60363.281334508 2024-02-23T06:45:07.301525+00:00 19994330.291999999434 28999999.984000001103 27869999.972999930382 3961006.967000008095 60363.281346080 2024-02-23T06:45:08.301288+00:00 19994330.293999969959 29000000.035999979824 27870000.045000001788 3962405.990000010002 60363.281357651 2024-02-23T06:45:09.301051+00:00 19994330.288000050932 29000000.018000010401 27870000.022999998182 3957434.091000080109 60363.281369222 2024-02-23T06:45:10.300814+00:00 19994330.291999999434 28999999.939000010490 27869999.953999999911 3959227.928999900818 60363.281380794 2024-02-23T06:45:11.300577+00:00 19994330.287999991328 29000000.083000000566 27869999.999000001699 3966241.040000081062 60363.281392365 2024-02-23T06:45:12.300340+00:00 19994330.290000021458 28999999.997999969870 27870000.048000011593 3959651.024999976158 60363.281403936 2024-02-23T06:45:13.300103+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3961523.962000011932 60363.281415508 2024-02-23T06:45:14.299866+00:00 19994330.290000021458 28999999.944000009447 27869999.919999990612 3960669.069999932777 60363.281427079 2024-02-23T06:45:15.299629+00:00 19994330.291000008583 29000000.041999999434 27870000.037000000477 3957505.907000064850 60363.281438651 2024-02-23T06:45:16.299393+00:00 19994330.292999979109 29000000.008999999613 27870000.071000009775 3956342.008999944199 60363.281450041 2024-02-23T06:45:17.283534+00:00 19994330.286000009626 28999999.983999971300 27869999.936000019312 3961970.975000023842 60363.281461793 2024-02-23T06:45:18.298919+00:00 19994330.289999961853 28999999.996000051498 27869999.969999969006 3959508.024999976158 60363.281473184 2024-02-23T06:45:19.283060+00:00 19994330.290000021458 29000000.005999919027 27870000.044000029564 3960015.017000079155 60363.281484935 2024-02-23T06:45:20.298444+00:00 19994330.287000000477 28999999.997000098228 27870000.000000000000 3962339.974999905098 60363.281496507 2024-02-23T06:45:21.298208+00:00 19994330.291000008583 28999999.947999950498 27869999.941999968141 3957462.128000020981 60363.281508078 2024-02-23T06:45:22.297971+00:00 19994330.291000008583 29000000.060999989510 27870000.002000030130 3960686.876999973785 60363.281519650 2024-02-23T06:45:23.297735+00:00 19994330.291000008583 28999999.970000028610 27870000.038999971002 3957190.045000075828 60363.281531221 2024-02-23T06:45:24.297498+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3962919.952000021935 60363.281542792 2024-02-23T06:45:25.297260+00:00 19994330.287999991328 29000000.031999949366 27869999.984000030905 3961139.023000001907 60363.281554364 2024-02-23T06:45:26.297024+00:00 19994330.292999979109 28999999.986999988556 27870000.005999978632 3955533.990000010002 60363.281565935 2024-02-23T06:45:27.296787+00:00 19994330.286999940872 28999999.988000039011 27870000.018999990076 3964917.973999977112 60363.281577506 2024-02-23T06:45:28.296550+00:00 19994330.292000059038 29000000.027000069618 27869999.989000078291 3955397.041000009049 60363.281589078 2024-02-23T06:45:29.296313+00:00 19994330.289999961853 28999999.982999920845 27870000.037999991328 3960867.037999988068 60363.281600649 2024-02-23T06:45:30.296076+00:00 19994330.287999991328 28999999.986000061035 27869999.939000010490 3962428.968999981880 60363.281612220 2024-02-23T06:45:31.295839+00:00 19994330.293000098318 29000000.000999931246 27870000.011999960989 3960378.975000023842 60363.281623792 2024-02-23T06:45:32.295602+00:00 19994330.290999889374 28999999.980000019073 27869999.975000020117 3960624.990000010002 60363.281635363 2024-02-23T06:45:33.295365+00:00 19994330.291000008583 29000000.050000071526 27870000.069000009447 3960913.940999985207 60363.281646934 2024-02-23T06:45:34.295128+00:00 19994330.285000089556 28999999.998999949545 27869999.965999960899 3961733.054999948014 60363.281658506 2024-02-23T06:45:35.294891+00:00 19994330.291999939829 28999999.949000000954 27870000.011000040919 3961754.098000050057 60363.281670077 2024-02-23T06:45:36.294655+00:00 19994330.287000060081 29000000.022999998182 27869999.947999950498 3962725.845000029076 60363.281681648 2024-02-23T06:45:37.294418+00:00 19994330.291999939829 29000000.034000001848 27870000.082000020891 3960739.090999960899 60363.281693220 2024-02-23T06:45:38.294181+00:00 19994330.291000008583 28999999.975999999791 27869999.967000011355 3955451.009999989998 60363.281704791 2024-02-23T06:45:39.293944+00:00 19994330.292999979109 29000000.026000000536 27870000.028999920934 3959653.962999939919 60363.281716363 2024-02-23T06:45:40.293707+00:00 19994330.287999991328 28999999.989000011235 27869999.980000019073 3962482.038000106812 60363.281727934 2024-02-23T06:45:41.293470+00:00 19994330.292000059038 28999999.991999998689 27869999.986000061035 3960711.929999948014 60363.281739686 2024-02-23T06:45:42.308854+00:00 19994330.287999991328 28999999.956999991089 27869999.975000020117 3962353.072999954224 60363.281751076 2024-02-23T06:45:43.292997+00:00 19994330.287999991328 29000000.040000021458 27870000.015999909490 3964951.916000009049 60363.281762829 2024-02-23T06:45:44.308381+00:00 19994330.290000081062 28999999.968999978155 27870000.035000089556 3960389.058000088204 60363.281774219 2024-02-23T06:45:45.292523+00:00 19994330.289999961853 29000000.018999990076 27870000.014999989420 3963402.937999964226 60363.281785971 2024-02-23T06:45:46.307907+00:00 19994330.291999939829 29000000.012000020593 27869999.936999920756 3960791.092999935150 60363.281797362 2024-02-23T06:45:47.292049+00:00 19994330.291000008583 28999999.985000010580 27870000.015000000596 3963069.953000069130 60363.281809114 2024-02-23T06:45:48.307433+00:00 19994330.290000081062 28999999.973999980837 27869999.989000000060 3961761.003999948967 60363.281820504 2024-02-23T06:45:49.291575+00:00 19994330.287999998778 29000000.042999979109 27869999.991000000387 3960710.017000079155 60363.281832256 2024-02-23T06:45:50.306959+00:00 19994330.293000008911 28999999.991999980062 27870000.032000008970 3962582.967999935150 60363.281843647 2024-02-23T06:45:51.291101+00:00 19994330.285000000149 28999999.993000030518 27869999.988000009209 3960273.064000010025 60363.281855399 2024-02-23T06:45:52.306485+00:00 19994330.295000001788 29000000.017000019550 27870000.050999999046 3961767.975000023842 60363.281866790 2024-02-23T06:45:53.290628+00:00 19994330.289000000805 28999999.977999988943 27869999.998999979347 3958267.904999970924 60363.281878542 2024-02-23T06:45:54.306012+00:00 19994330.289999991655 28999999.995000001043 27869999.953000009060 3959989.027000070084 60363.281889932 2024-02-23T06:45:55.290154+00:00 19994330.291000008583 29000000.008999999613 27870000.017999980599 3957767.777999997139 60363.281901685 2024-02-23T06:45:56.305538+00:00 19994330.291000008583 29000000.029000040144 27869999.997000038624 3961083.253999948967 60363.281913075 2024-02-23T06:45:57.289679+00:00 19994330.287000000477 28999999.944999929518 27870000.002999961376 3956387.008000016212 60363.281924827 2024-02-23T06:45:58.305064+00:00 19994330.288999971002 29000000.060000058264 27869999.947000030428 3958824.967000008095 60363.281936218 2024-02-23T06:45:59.289206+00:00 19994330.291000008583 28999999.978999968618 27869999.995999988168 3961912.029999970924 60363.281947970 2024-02-23T06:46:00.304591+00:00 19994330.291000008583 28999999.944999929518 27870000.087000008672 3958002.950999975204 60363.281959360 2024-02-23T06:46:01.288732+00:00 19994330.288999971002 29000000.009000059217 27869999.952000018209 3954012.125000000000 60363.281971112 2024-02-23T06:46:02.304117+00:00 19994330.293000038713 29000000.036999940872 27869999.991999980062 3957514.989000082016 60363.281982503 2024-02-23T06:46:03.288258+00:00 19994330.290999948978 28999999.996999979019 27869999.991999980062 3959355.997999907006 60363.281994255 2024-02-23T06:46:04.303643+00:00 19994330.290000021458 28999999.988000039011 27870000.046999990940 3957842.004999995232 60363.282005826 2024-02-23T06:46:05.303406+00:00 19994330.289000030607 29000000.022999998182 27869999.942000031471 3956062.937000035774 60363.282017398 2024-02-23T06:46:06.303169+00:00 19994330.287000000477 28999999.978999968618 27869999.980999950320 3961316.009999989998 60363.282028969 2024-02-23T06:46:07.302932+00:00 19994330.290999948978 29000000.030000090599 27870000.072000030428 3959455.991000055801 60363.282040541 2024-02-23T06:46:08.302695+00:00 19994330.288000050932 28999999.937999960035 27869999.930999990553 3959811.972000002861 60363.282052112 2024-02-23T06:46:09.302458+00:00 19994330.292999979109 29000000.042999979109 27870000.024999979883 3959615.025999904145 60363.282063683 2024-02-23T06:46:10.302221+00:00 19994330.291999999434 28999999.995000001043 27870000.036000009626 3961853.995000004768 60363.282075254 2024-02-23T06:46:11.301984+00:00 19994330.287000000477 28999999.983000040054 27869999.953999999911 3956022.069000006188 60363.282086826 2024-02-23T06:46:12.301748+00:00 19994330.290000021458 29000000.010999921709 27870000.035000089556 3956159.001000047196 60363.282098397 2024-02-23T06:46:13.301510+00:00 19994330.292999979109 29000000.004999998957 27869999.972999930382 3966551.968000053894 60363.282109968 2024-02-23T06:46:14.301273+00:00 19994330.286000009626 29000000.019000001252 27869999.991999980062 3962683.000999927986 60363.282121540 2024-02-23T06:46:15.301037+00:00 19994330.291999999434 29000000.010000001639 27870000.063000079244 3958657.855000019073 60363.282133111 2024-02-23T06:46:16.300800+00:00 19994330.287999991328 29000000.011999998242 27870000.004999998957 3958227.144000052940 60363.282144682 2024-02-23T06:46:17.300564+00:00 19994330.294999960810 28999999.973000001162 27869999.985999941826 3961450.940999985207 60363.282156073 2024-02-23T06:46:18.284705+00:00 19994330.289000030607 28999999.991000000387 27869999.962000008672 3958563.115000010002 60363.282167825 2024-02-23T06:46:19.300089+00:00 19994330.289999961853 28999999.988999988884 27869999.980999950320 3957678.923999906052 60363.282179216 2024-02-23T06:46:20.284231+00:00 19994330.291000008583 29000000.028000000864 27870000.030000090599 3957795.972000002861 60363.282190968 2024-02-23T06:46:21.299616+00:00 19994330.289000030607 28999999.973000019789 27870000.000000000000 3962056.055999993812 60363.282202358 2024-02-23T06:46:22.283757+00:00 19994330.286000009626 29000000.008999999613 27870000.014999989420 3956017.944000006188 60363.282214111 2024-02-23T06:46:23.299141+00:00 19994330.296999931335 29000000.005999978632 27870000.021000031382 3954512.063000082970 60363.282225501 2024-02-23T06:46:24.283283+00:00 19994330.285000089556 28999999.982999980450 27869999.962999939919 3959871.972000002861 60363.282237253 2024-02-23T06:46:25.298667+00:00 19994330.291999939829 29000000.004999998957 27870000.008999999613 3958491.021999955177 60363.282248644 2024-02-23T06:46:26.282809+00:00 19994330.292999979109 29000000.039000030607 27870000.034000001848 3961613.924000024796 60363.282260396 2024-02-23T06:46:27.298194+00:00 19994330.288000110537 28999999.930999990553 27869999.938000001013 3959236.042999982834 60363.282271967 2024-02-23T06:46:28.297957+00:00 19994330.287999991328 29000000.037999991328 27870000.052000001073 3959123.003000020981 60363.282283538 2024-02-23T06:46:29.297720+00:00 19994330.287999991328 28999999.991999980062 27869999.934999991208 3962316.965000032913 60363.282295110 2024-02-23T06:46:30.297483+00:00 19994330.291000008583 29000000.004000011832 27870000.035000029951 3961831.051999927033 60363.282306681 2024-02-23T06:46:31.297247+00:00 19994330.287999991328 29000000.008999999613 27870000.035999979824 3959751.032999991905 60363.282318252 2024-02-23T06:46:32.297009+00:00 19994330.291999939829 28999999.981000069529 27869999.995999988168 3963882.897000073921 60363.282329824 2024-02-23T06:46:33.296773+00:00 19994330.290000081062 29000000.025999899954 27869999.999000009149 3960066.020999907982 60363.282341395 2024-02-23T06:46:34.296536+00:00 19994330.294999960810 29000000.016000028700 27869999.977000031620 3958997.006000041962 60363.282352966 2024-02-23T06:46:35.296299+00:00 19994330.289000030607 28999999.970000028610 27869999.965999960899 3959442.055999993812 60363.282364538 2024-02-23T06:46:36.296062+00:00 19994330.286999940872 29000000.036999940872 27870000.055000010878 3957218.980000019073 60363.282376109 2024-02-23T06:46:37.295825+00:00 19994330.290000081062 28999999.937000039965 27869999.961000028998 3960993.944000006188 60363.282387680 2024-02-23T06:46:38.295588+00:00 19994330.287999991328 29000000.019000049680 27870000.029999971390 3955943.972000002861 60363.282399252 2024-02-23T06:46:39.295351+00:00 19994330.291999939829 29000000.011999960989 27870000.003000020981 3962363.031999946106 60363.282410823 2024-02-23T06:46:40.295114+00:00 19994330.292999979109 28999999.990999940783 27869999.995000001043 3958970.019000052940 60363.282422394 2024-02-23T06:46:41.294878+00:00 19994330.289000030607 29000000.007000088692 27869999.977000001818 3960396.957999945153 60363.282433966 2024-02-23T06:46:42.294640+00:00 19994330.291000001132 29000000.014999989420 27870000.051999989897 3960411.973000050057 60363.282445537 2024-02-23T06:46:43.294403+00:00 19994330.291000001132 28999999.996999979019 27869999.955999970436 3958383.131999969017 60363.282457109 2024-02-23T06:46:44.294167+00:00 19994330.285999998450 28999999.986999988556 27870000.056000050157 3957678.976000071038 60363.282468680 2024-02-23T06:46:45.293930+00:00 19994330.291999999434 28999999.968000050634 27869999.949999928474 3954160.910999894142 60363.282480251 2024-02-23T06:46:46.293693+00:00 19994330.287999998778 29000000.008999940008 27869999.962000008672 3963871.975000023842 60363.282491822 2024-02-23T06:46:47.293456+00:00 19994330.290999989957 29000000.022999998182 27869999.998000029474 3957444.129999995232 60363.282503393 2024-02-23T06:46:48.293219+00:00 19994330.293000008911 29000000.024000048637 27870000.044000029564 3959541.927000045776 60363.282515146 2024-02-23T06:46:49.308603+00:00 19994330.289000000805 28999999.986999988556 27869999.996999979019 3959772.006000041962 60363.282526536 2024-02-23T06:46:50.292745+00:00 19994330.292999979109 29000000.008000019938 27870000.029000040144 3960484.033999919891 60363.282538288 2024-02-23T06:46:51.308129+00:00 19994330.286000009626 28999999.971000000834 27869999.949000000954 3957056.993000030983 60363.282549679 2024-02-23T06:46:52.292271+00:00 19994330.291999999434 29000000.039999999106 27870000.041999939829 3957593.983999968041 60363.282561431 2024-02-23T06:46:53.307656+00:00 19994330.285999979824 28999999.958999998868 27869999.965000029653 3958406.041000009049 60363.282572822 2024-02-23T06:46:54.291797+00:00 19994330.294000029564 29000000.047000009567 27870000.060999989510 3960275.983999968041 60363.282584574 2024-02-23T06:46:55.307182+00:00 19994330.288999971002 28999999.953000009060 27869999.929000020027 3958225.922000051010 60363.282595964 2024-02-23T06:46:56.291324+00:00 19994330.289000030607 28999999.972999989986 27870000.011999960989 3958078.075000048149 60363.282607717 2024-02-23T06:46:57.306708+00:00 19994330.293999969959 29000000.041999999434 27869999.998000029474 3962904.929999948014 60363.282619107 2024-02-23T06:46:58.290850+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3965242.039000033867 60363.282630859 2024-02-23T06:46:59.306234+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3959412.993999999948 60363.282642250 2024-02-23T06:47:00.290377+00:00 19994330.286000009626 28999999.995999988168 27870000.026000019163 3958258.038000001106 60363.282654002 2024-02-23T06:47:01.305761+00:00 19994330.295999940485 29000000.003000020981 27869999.990999940783 3957620.012999999803 60363.282665392 2024-02-23T06:47:02.289902+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3958740.991999999154 60363.282677145 2024-02-23T06:47:03.305287+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3958978.997000000905 60363.282688535 2024-02-23T06:47:04.289429+00:00 19994330.291999999434 29000000.011000040919 27869999.997999999672 3960121.922999999952 60363.282700287 2024-02-23T06:47:05.304813+00:00 19994330.291000008583 28999999.995000001043 27870000.043000008911 3957262.077999997884 60363.282711678 2024-02-23T06:47:06.288955+00:00 19994330.288999971002 29000000.026999950409 27870000.002999991179 3959999.848999998998 60363.282723430 2024-02-23T06:47:07.304339+00:00 19994330.287999991328 28999999.981999989599 27869999.993999999017 3958128.087000004947 60363.282734821 2024-02-23T06:47:08.288481+00:00 19994330.291999999434 28999999.989000018686 27869999.964000001550 3958542.982999994885 60363.282746573 2024-02-23T06:47:09.303866+00:00 19994330.287000060081 29000000.009000059217 27870000.046999990940 3960190.100000001024 60363.282757963 2024-02-23T06:47:10.288008+00:00 19994330.288999918848 28999999.975999951363 27869999.957000020891 3958452.920000001788 60363.282769715 2024-02-23T06:47:11.303392+00:00 19994330.298000101000 29000000.009999990463 27870000.005999978632 3960497.049999997020 60363.282781287 2024-02-23T06:47:12.303155+00:00 19994330.286000009626 29000000.024000048637 27870000.008000019938 3962793.030000001192 60363.282792858 2024-02-23T06:47:13.302918+00:00 19994330.290999889374 28999999.982999920845 27869999.997999969870 3960405.975999996066 60363.282804429 2024-02-23T06:47:14.302681+00:00 19994330.290000081062 29000000.019000049680 27869999.987000048161 3957684.017000005115 60363.282815820 2024-02-23T06:47:15.286823+00:00 19994330.288999918848 28999999.996999979019 27870000.021999958903 3958316.918000005186 60363.282827572 2024-02-23T06:47:16.302207+00:00 19994330.290000081062 28999999.968000050634 27870000.011000040919 3961055.046999990940 60363.282838963 2024-02-23T06:47:17.286348+00:00 19994330.289999961853 29000000.010999921709 27869999.977999988943 3961485.044000000227 60363.282850714 2024-02-23T06:47:18.301733+00:00 19994330.291000008583 29000000.006999969482 27869999.944000009447 3959884.993000001181 60363.282862105 2024-02-23T06:47:19.285874+00:00 19994330.292000059038 28999999.998000029474 27870000.060999989510 3960289.949000000954 60363.282873857 2024-02-23T06:47:20.301260+00:00 19994330.288999918848 28999999.989000078291 27869999.977999988943 3958902.054000005126 60363.282885248 2024-02-23T06:47:21.285402+00:00 19994330.292000059038 29000000.001999970526 27869999.990000009537 3955937.925999999046 60363.282897000 2024-02-23T06:47:22.300786+00:00 19994330.286999940872 29000000.003000020981 27869999.984000030905 3959232.996999993920 60363.282908390 2024-02-23T06:47:23.284928+00:00 19994330.290000081062 29000000.007999900728 27870000.046999931335 3957383.066000000108 60363.282920143 2024-02-23T06:47:24.300312+00:00 19994330.287999991328 29000000.020000100136 27869999.992000099272 3957422.931999995839 60363.282931533 2024-02-23T06:47:25.284454+00:00 19994330.291999939829 28999999.978999968618 27870000.041000008583 3960090.948000013828 60363.282943285 2024-02-23T06:47:26.299838+00:00 19994330.291000008583 28999999.990999940783 27869999.933999899775 3954675.150999993086 60363.282954676 2024-02-23T06:47:27.283980+00:00 19994330.290000081062 29000000.006000038236 27870000.043000098318 3958212.878999993205 60363.282966428 2024-02-23T06:47:28.299364+00:00 19994330.288999918848 29000000.006999999285 27869999.962999939919 3958031.023000001907 60363.282977819 2024-02-23T06:47:29.283506+00:00 19994330.290000081062 28999999.997999999672 27870000.018000010401 3957436.101000010967 60363.282989570 2024-02-23T06:47:30.298890+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3958537.956999986898 60363.283000961 2024-02-23T06:47:31.283033+00:00 19994330.291999939829 29000000.015000000596 27869999.950999978930 3961593.012000008952 60363.283012713 2024-02-23T06:47:32.298417+00:00 19994330.291000008583 28999999.947000000626 27870000.019999980927 3959463.930000007153 60363.283024285 2024-02-23T06:47:33.298180+00:00 19994330.289999961853 29000000.011000011116 27870000.004000071436 3963140.061999977101 60363.283035856 2024-02-23T06:47:34.297942+00:00 19994330.290000081062 29000000.008999999613 27869999.982999920845 3959006.025000005960 60363.283047427 2024-02-23T06:47:35.297706+00:00 19994330.291000008583 29000000.023999989033 27870000.032000061125 3962366.927000015974 60363.283058999 2024-02-23T06:47:36.297469+00:00 19994330.291000001132 28999999.997999999672 27869999.971999999136 3958956.027999997139 60363.283070570 2024-02-23T06:47:37.297232+00:00 19994330.291000001132 28999999.994000021368 27869999.988999959081 3957593.069000006188 60363.283082141 2024-02-23T06:47:38.296995+00:00 19994330.289000000805 29000000.004999998957 27869999.980000019073 3962478.972999989986 60363.283093712 2024-02-23T06:47:39.296758+00:00 19994330.285999998450 28999999.983999971300 27870000.039000030607 3963415.946000009775 60363.283105284 2024-02-23T06:47:40.296521+00:00 19994330.292000010610 28999999.978000041097 27869999.982999920845 3960707.966999977827 60363.283116855 2024-02-23T06:47:41.296284+00:00 19994330.290999989957 29000000.023999989033 27870000.014000058174 3960447.044000000227 60363.283128426 2024-02-23T06:47:42.296047+00:00 19994330.287999998778 28999999.980000019073 27869999.984999999404 3960906.975000023842 60363.283139998 2024-02-23T06:47:43.295811+00:00 19994330.291999999434 29000000.051999989897 27870000.011999998242 3957552.986999989022 60363.283151569 2024-02-23T06:47:44.295574+00:00 19994330.291000008583 28999999.999000009149 27870000.015999998897 3962079.076999992132 60363.283163141 2024-02-23T06:47:45.295337+00:00 19994330.287999991328 28999999.921999990940 27869999.945999991149 3956216.018999993801 60363.283174712 2024-02-23T06:47:46.295100+00:00 19994330.289000000805 29000000.021000031382 27870000.048000011593 3962469.951000005007 60363.283186283 2024-02-23T06:47:47.294863+00:00 19994330.293000008911 29000000.051999930292 27870000.033999979496 3963096.974000006914 60363.283197855 2024-02-23T06:47:48.294626+00:00 19994330.285000000149 28999999.978999968618 27869999.948000010103 3960406.101999998093 60363.283209426 2024-02-23T06:47:49.294390+00:00 19994330.296000000089 29000000.015000101179 27870000.020000010729 3964459.875000000000 60363.283220997 2024-02-23T06:47:50.294153+00:00 19994330.291000008583 28999999.977999929339 27870000.013999998569 3961098.099000006914 60363.283232569 2024-02-23T06:47:51.293916+00:00 19994330.287999991328 29000000.009000059217 27869999.955999970436 3960682.044999986887 60363.283244140 2024-02-23T06:47:52.293678+00:00 19994330.291000008583 28999999.985000010580 27869999.966000020504 3962401.851999998093 60363.283255711 2024-02-23T06:47:53.293442+00:00 19994330.287999991328 29000000.037999991328 27870000.078999999911 3959807.152000010014 60363.283267282 2024-02-23T06:47:54.293205+00:00 19994330.288999971002 28999999.954999919981 27869999.963999990374 3957272.863000005018 60363.283278854 2024-02-23T06:47:55.292968+00:00 19994330.291000008583 29000000.042000059038 27870000.032999988645 3960308.064000010025 60363.283290606 2024-02-23T06:47:56.308352+00:00 19994330.290000021458 28999999.993999961764 27869999.990000009537 3959841.939999998081 60363.283301997 2024-02-23T06:47:57.292494+00:00 19994330.291999999434 28999999.985000010580 27869999.953000009060 3959719.033999979030 60363.283313748 2024-02-23T06:47:58.307879+00:00 19994330.291000008583 29000000.021000031382 27870000.084999978542 3957330.003000020981 60363.283325139 2024-02-23T06:47:59.292020+00:00 19994330.287999991328 28999999.973999980837 27869999.987000048161 3959473.938999981154 60363.283336891 2024-02-23T06:48:00.307405+00:00 19994330.288999971002 29000000.011000040919 27869999.967000011355 3960119.029000014067 60363.283348282 2024-02-23T06:48:01.291546+00:00 19994330.291000008583 28999999.953999999911 27869999.962999939919 3953854.949999988079 60363.283360034 2024-02-23T06:48:02.306931+00:00 19994330.290000021458 29000000.046000000089 27870000.050999999046 3956930.064999998081 60363.283371424 2024-02-23T06:48:03.291073+00:00 19994330.289999961853 28999999.977999929339 27869999.930999990553 3956168.037000000011 60363.283383177 2024-02-23T06:48:04.306457+00:00 19994330.287999991328 29000000.012000080198 27870000.054000020027 3961070.965000004042 60363.283394567 2024-02-23T06:48:05.290599+00:00 19994330.293000098318 29000000.013000000268 27870000.003000020981 3961662.030000030994 60363.283406319 2024-02-23T06:48:06.305983+00:00 19994330.291999939829 28999999.997000001371 27869999.990000009537 3960391.994999945164 60363.283417710 2024-02-23T06:48:07.290125+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3959182.927000045776 60363.283429462 2024-02-23T06:48:08.305509+00:00 19994330.289999961853 28999999.973000001162 27869999.991999980062 3961325.097999989986 60363.283440853 2024-02-23T06:48:09.289651+00:00 19994330.286000009626 28999999.999999988824 27870000.018000010401 3960365.967999995220 60363.283452604 2024-02-23T06:48:10.305036+00:00 19994330.291000008583 29000000.043000008911 27869999.963999990374 3960474.990000010002 60363.283463995 2024-02-23T06:48:11.289178+00:00 19994330.289999961853 28999999.993000000715 27870000.037000060081 3958616.055999993812 60363.283475747 2024-02-23T06:48:12.304562+00:00 19994330.291000008583 28999999.958999991417 27869999.957000020891 3955786.829999982845 60363.283487138 2024-02-23T06:48:13.288704+00:00 19994330.289999961853 29000000.002000000328 27870000.015999909490 3958471.120999991894 60363.283498709 2024-02-23T06:48:14.288467+00:00 19994330.292000059038 29000000.028000000864 27870000.008000019938 3958598.087000011932 60363.283510280 2024-02-23T06:48:15.288230+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3961801.852999985218 60363.283521852 2024-02-23T06:48:16.287993+00:00 19994330.287000060081 29000000.013999998569 27869999.990000009537 3954352.085000038147 60363.283533604 2024-02-23T06:48:17.303378+00:00 19994330.291999939829 28999999.999000009149 27870000.034999970347 3960620.927999972831 60363.283544994 2024-02-23T06:48:18.287519+00:00 19994330.287999991328 29000000.017000019550 27869999.994000080973 3964109.942000031006 60363.283556746 2024-02-23T06:48:19.302904+00:00 19994330.289000030607 28999999.997999969870 27869999.991999980062 3958759.125999987125 60363.283568137 2024-02-23T06:48:20.287046+00:00 19994330.294000029564 28999999.966000020504 27869999.996999979019 3958171.029999970924 60363.283579889 2024-02-23T06:48:21.302430+00:00 19994330.292999979109 29000000.051999989897 27870000.002999998629 3964560.983000040054 60363.283591280 2024-02-23T06:48:22.286572+00:00 19994330.287000060081 28999999.990000009537 27869999.999000001699 3957904.935000001919 60363.283603032 2024-02-23T06:48:23.301956+00:00 19994330.291999939829 28999999.971000019461 27870000.003999989480 3957226.098999977112 60363.283614422 2024-02-23T06:48:24.286098+00:00 19994330.284999970347 28999999.988000039011 27870000.008000001311 3955781.893000007141 60363.283626175 2024-02-23T06:48:25.301483+00:00 19994330.294000029564 29000000.045999880880 27869999.988000009209 3964337.977999985218 60363.283637565 2024-02-23T06:48:26.285624+00:00 19994330.286000009626 28999999.967000011355 27870000.000999990851 3961535.105000019073 60363.283649317 2024-02-23T06:48:27.301009+00:00 19994330.291000008583 29000000.014000058174 27870000.072000030428 3959990.893999993801 60363.283660708 2024-02-23T06:48:28.285150+00:00 19994330.294000029564 29000000.037999991328 27869999.947999980301 3962875.944999992847 60363.283672460 2024-02-23T06:48:29.300535+00:00 19994330.287999991328 28999999.945999979973 27869999.977000001818 3958845.166999996174 60363.283683850 2024-02-23T06:48:30.284676+00:00 19994330.291000001132 29000000.003000020981 27870000.000000000000 3956929.972999989986 60363.283695603 2024-02-23T06:48:31.300061+00:00 19994330.289000000805 29000000.024000048637 27870000.054000020027 3962084.953000009060 60363.283706993 2024-02-23T06:48:32.284202+00:00 19994330.289999999106 29000000.014999989420 27869999.946999970824 3956576.985000013839 60363.283718745 2024-02-23T06:48:33.299586+00:00 19994330.289000000805 28999999.990999940783 27870000.029000040144 3958133.003000020981 60363.283730136 2024-02-23T06:48:34.283728+00:00 19994330.289999991655 29000000.000000000000 27869999.994999948889 3954654.041999996174 60363.283741888 2024-02-23T06:48:35.299113+00:00 19994330.290000010282 28999999.978000041097 27869999.977000001818 3955768.917999982834 60363.283753279 2024-02-23T06:48:36.283255+00:00 19994330.293000001460 29000000.000000000000 27870000.036000009626 3965602.087000011932 60363.283765031 2024-02-23T06:48:37.298639+00:00 19994330.291999999434 28999999.998999949545 27869999.979000028223 3961459.021999955177 60363.283776421 2024-02-23T06:48:38.282782+00:00 19994330.289000000805 29000000.039000030607 27870000.066999968141 3954982.990000010002 60363.283788173 2024-02-23T06:48:39.298165+00:00 19994330.289000000805 28999999.970999959856 27869999.942000031471 3956507.925000011921 60363.283799745 2024-02-23T06:48:40.297929+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3956337.060000001919 60363.283811316 2024-02-23T06:48:41.297691+00:00 19994330.289999991655 28999999.965000029653 27870000.009999990463 3960106.078000009060 60363.283822887 2024-02-23T06:48:42.297454+00:00 19994330.289000030607 29000000.059000000358 27869999.990999940783 3957913.949999988079 60363.283834458 2024-02-23T06:48:43.297218+00:00 19994330.292999979109 28999999.951000001281 27869999.986000061035 3958898.967999995220 60363.283846030 2024-02-23T06:48:44.296981+00:00 19994330.291000008583 29000000.029000010341 27870000.019999980927 3957424.041000009049 60363.283857601 2024-02-23T06:48:45.296744+00:00 19994330.291000008583 28999999.980999991298 27870000.000999931246 3955106.956000030041 60363.283869172 2024-02-23T06:48:46.296507+00:00 19994330.288999971002 29000000.025999989361 27870000.030000090599 3959587.946999967098 60363.283880744 2024-02-23T06:48:47.296270+00:00 19994330.287999991328 28999999.944000009447 27869999.944000009447 3963261.976000010967 60363.283892315 2024-02-23T06:48:48.296034+00:00 19994330.291000008583 29000000.052000019699 27870000.039999961853 3958204.112999976147 60363.283903887 2024-02-23T06:48:49.295797+00:00 19994330.287000000477 28999999.975999981165 27870000.013000011444 3957761.970000029076 60363.283915458 2024-02-23T06:48:50.295560+00:00 19994330.292999979109 29000000.018999990076 27869999.960000038147 3962283.930999993812 60363.283927029 2024-02-23T06:48:51.295323+00:00 19994330.291999999434 28999999.998999979347 27870000.024999979883 3962874.089999973774 60363.283938601 2024-02-23T06:48:52.295085+00:00 19994330.291000008583 28999999.994000021368 27870000.018000010401 3964418.980000019073 60363.283950172 2024-02-23T06:48:53.294849+00:00 19994330.287999991328 28999999.981000009924 27869999.924999948591 3962013.986999989022 60363.283961743 2024-02-23T06:48:54.294612+00:00 19994330.293000038713 28999999.995000001043 27869999.995000001043 3963156.948000013828 60363.283973315 2024-02-23T06:48:55.294375+00:00 19994330.284999970347 29000000.013999998569 27870000.001000050455 3957478.077000021935 60363.283984886 2024-02-23T06:48:56.294139+00:00 19994330.291000008583 28999999.984000030905 27870000.041000008583 3960407.973999977112 60363.283996457 2024-02-23T06:48:57.293901+00:00 19994330.287999991328 29000000.025999959558 27870000.021999958903 3955202.004000008106 60363.284008028 2024-02-23T06:48:58.293664+00:00 19994330.291000008583 28999999.997000038624 27869999.993000030518 3959720.059000014793 60363.284019600 2024-02-23T06:48:59.293427+00:00 19994330.294999960810 28999999.998999949545 27869999.991999998689 3958255.011999965180 60363.284031171 2024-02-23T06:49:00.293191+00:00 19994330.287000060081 28999999.995000060648 27869999.997000001371 3954479.888999999035 60363.284042923 2024-02-23T06:49:01.308576+00:00 19994330.291999939829 28999999.995999928564 27870000.017999991775 3955028.094000041019 60363.284054314 2024-02-23T06:49:02.292717+00:00 19994330.289000030607 28999999.981999989599 27869999.942000001669 3954151.901999949943 60363.284066066 2024-02-23T06:49:03.308101+00:00 19994330.291000008583 29000000.024000048637 27870000.017999991775 3957852.029000043869 60363.284077457 2024-02-23T06:49:04.292243+00:00 19994330.287000060081 28999999.998999949545 27869999.980000019073 3957090.050999999046 60363.284089209 2024-02-23T06:49:05.307628+00:00 19994330.291999939829 29000000.019999980927 27870000.069999989122 3957397.989999949932 60363.284100599 2024-02-23T06:49:06.291769+00:00 19994330.291000008583 29000000.001000050455 27870000.028000000864 3963149.932000041008 60363.284112351 2024-02-23T06:49:07.307154+00:00 19994330.289000030607 29000000.021999958903 27869999.972999989986 3956411.025999962818 60363.284123742 2024-02-23T06:49:08.291295+00:00 19994330.291999939829 28999999.990000009537 27869999.993000030518 3953606.081000030041 60363.284135313 2024-02-23T06:49:09.291059+00:00 19994330.287999991328 28999999.971000079066 27869999.977999988943 3958077.908999979030 60363.284146884 2024-02-23T06:49:10.290821+00:00 19994330.292000059038 29000000.018000010401 27869999.999000009149 3957666.053000032902 60363.284158456 2024-02-23T06:49:11.290585+00:00 19994330.286000009626 28999999.968999978155 27869999.974999960512 3958965.875000000000 60363.284170027 2024-02-23T06:49:12.290348+00:00 19994330.289999961853 29000000.010999921709 27870000.036000009626 3960333.083000003826 60363.284181599 2024-02-23T06:49:13.290110+00:00 19994330.294000029564 29000000.014000058174 27870000.025000039488 3960218.985000013839 60363.284193170 2024-02-23T06:49:14.289874+00:00 19994330.286999940872 28999999.988000039011 27869999.948999941349 3959885.150999904145 60363.284204741 2024-02-23T06:49:15.289637+00:00 19994330.294000029564 29000000.006999969482 27869999.997000038624 3959896.855000019073 60363.284216313 2024-02-23T06:49:16.289400+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3956978.050000071991 60363.284227884 2024-02-23T06:49:17.289163+00:00 19994330.292999979109 29000000.042000059038 27870000.065000001341 3960452.972999929916 60363.284239455 2024-02-23T06:49:18.288927+00:00 19994330.287000060081 28999999.959999918938 27869999.957000020891 3960752.976999998093 60363.284251026 2024-02-23T06:49:19.288689+00:00 19994330.287999991328 29000000.003000020981 27870000.018999930471 3960794.093000053894 60363.284262598 2024-02-23T06:49:20.288453+00:00 19994330.287999991328 29000000.000999998301 27869999.966000080109 3961436.967999935150 60363.284274169 2024-02-23T06:49:21.288216+00:00 19994330.289999961853 29000000.020999990404 27870000.042999979109 3957064.007000089157 60363.284285921 2024-02-23T06:49:22.303600+00:00 19994330.292999979109 28999999.975000008941 27870000.006000038236 3962120.949999928009 60363.284297312 2024-02-23T06:49:23.287742+00:00 19994330.291000008583 28999999.969000011683 27869999.886999960989 3961301.981999992859 60363.284309064 2024-02-23T06:49:24.303126+00:00 19994330.289000000805 29000000.033999979496 27870000.055999990553 3958478.879000068177 60363.284320455 2024-02-23T06:49:25.287268+00:00 19994330.290999989957 29000000.015999998897 27870000.006000038236 3961039.028999925125 60363.284332206 2024-02-23T06:49:26.302653+00:00 19994330.289000000805 28999999.986000001431 27870000.025999899954 3958760.072000027169 60363.284343597 2024-02-23T06:49:27.286795+00:00 19994330.291999999434 29000000.016999989748 27870000.000000000000 3955082.052999972831 60363.284355349 2024-02-23T06:49:28.302179+00:00 19994330.285000000149 28999999.958000000566 27869999.971000079066 3959308.000000000000 60363.284366740 2024-02-23T06:49:29.286321+00:00 19994330.293999999762 29000000.018000010401 27869999.995999928564 3955377.979000092018 60363.284378492 2024-02-23T06:49:30.301705+00:00 19994330.291000008583 29000000.024999979883 27870000.055999990553 3956173.092999935150 60363.284389882 2024-02-23T06:49:31.285846+00:00 19994330.289999991655 28999999.995000001043 27869999.962000008672 3955379.996999979019 60363.284401635 2024-02-23T06:49:32.301231+00:00 19994330.289999991655 29000000.004999998957 27869999.989000078291 3951203.914000033867 60363.284413025 2024-02-23T06:49:33.285373+00:00 19994330.289000000805 28999999.982000049204 27869999.970999959856 3959176.000000000000 60363.284424777 2024-02-23T06:49:34.300758+00:00 19994330.291000008583 28999999.991999980062 27870000.057000041008 3954970.960000038147 60363.284436168 2024-02-23T06:49:35.284898+00:00 19994330.289000000805 28999999.983999971300 27869999.992999911308 3959746.006999969017 60363.284447920 2024-02-23T06:49:36.300284+00:00 19994330.291000008583 29000000.032999988645 27869999.963999990374 3958729.027999997139 60363.284459311 2024-02-23T06:49:37.284426+00:00 19994330.291000008583 29000000.013000071049 27870000.065000060946 3959772.853000044823 60363.284471062 2024-02-23T06:49:38.299810+00:00 19994330.287999991328 28999999.970999959856 27869999.971000000834 3958909.093999981880 60363.284482453 2024-02-23T06:49:39.283951+00:00 19994330.291999999434 28999999.975999951363 27869999.932999998331 3957481.082000017166 60363.284494205 2024-02-23T06:49:40.299336+00:00 19994330.288999971002 29000000.008000019938 27870000.043000001460 3960784.018000007141 60363.284505596 2024-02-23T06:49:41.283478+00:00 19994330.290000021458 29000000.009999990463 27870000.017000000924 3950844.941999911796 60363.284517348 2024-02-23T06:49:42.298861+00:00 19994330.288999971002 29000000.009999990463 27870000.012000009418 3954698.950000048149 60363.284528738 2024-02-23T06:49:43.283003+00:00 19994330.290000021458 28999999.981000069529 27869999.972999989986 3958189.962000011932 60363.284540491 2024-02-23T06:49:44.298388+00:00 19994330.292999979109 29000000.031999949366 27869999.988000009209 3955747.082999945153 60363.284552062 2024-02-23T06:49:45.298151+00:00 19994330.288000050932 28999999.999000068754 27870000.040999978781 3957238.000000000000 60363.284563633 2024-02-23T06:49:46.297915+00:00 19994330.291999999434 29000000.019999980927 27869999.992000009865 3962730.019999980927 60363.284575204 2024-02-23T06:49:47.297678+00:00 19994330.290999948978 28999999.968999978155 27869999.993000000715 3957049.980000019073 60363.284586776 2024-02-23T06:49:48.297440+00:00 19994330.290000021458 28999999.990000009537 27870000.013999998569 3959137.074000000954 60363.284598347 2024-02-23T06:49:49.297203+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3961084.921000003815 60363.284609918 2024-02-23T06:49:50.296966+00:00 19994330.289000030607 28999999.975999951363 27869999.959999978542 3958026.021000028122 60363.284621490 2024-02-23T06:49:51.296730+00:00 19994330.289999961853 29000000.019999980927 27870000.064000010490 3957673.980999947060 60363.284633061 2024-02-23T06:49:52.296493+00:00 19994330.292000059038 28999999.977000001818 27869999.897000011057 3961089.056000113022 60363.284644633 2024-02-23T06:49:53.296256+00:00 19994330.288999918848 29000000.016000028700 27870000.096000019461 3959802.955999969970 60363.284656204 2024-02-23T06:49:54.296020+00:00 19994330.292000059038 29000000.009999990463 27869999.986999988556 3959770.000000000000 60363.284667775 2024-02-23T06:49:55.295782+00:00 19994330.289000030607 28999999.978000041097 27869999.958000000566 3959903.008999944199 60363.284679347 2024-02-23T06:49:56.295545+00:00 19994330.288999918848 29000000.003000020981 27870000.024000048637 3955926.957000017166 60363.284690918 2024-02-23T06:49:57.295309+00:00 19994330.289000030607 28999999.991999998689 27869999.956999901682 3958345.136000037193 60363.284702489 2024-02-23T06:49:58.295071+00:00 19994330.291000008583 29000000.043000001460 27870000.031000021845 3953358.868000030983 60363.284714061 2024-02-23T06:49:59.294835+00:00 19994330.286999940872 28999999.986999999732 27870000.024999979883 3960078.037999988068 60363.284725632 2024-02-23T06:50:00.294597+00:00 19994330.296000000089 28999999.977000001818 27869999.982000108808 3959261.115000010002 60363.284737203 2024-02-23T06:50:01.294362+00:00 19994330.290000081062 29000000.025999989361 27869999.994999889284 3956394.947999954224 60363.284748774 2024-02-23T06:50:02.294124+00:00 19994330.291000008583 29000000.006999999285 27870000.033000111580 3958241.902999997139 60363.284760346 2024-02-23T06:50:03.293887+00:00 19994330.287999991328 28999999.994000021368 27870000.034999970347 3956905.062000035774 60363.284771917 2024-02-23T06:50:04.293650+00:00 19994330.287999991328 29000000.001999970526 27869999.893000010401 3956393.946999907028 60363.284783489 2024-02-23T06:50:05.293413+00:00 19994330.291000008583 28999999.958999991417 27870000.000999931246 3956751.022000073921 60363.284794879 2024-02-23T06:50:06.277555+00:00 19994330.289999961853 28999999.998000029474 27869999.978000041097 3959512.013000010978 60363.284806632 2024-02-23T06:50:07.292940+00:00 19994330.291000008583 29000000.032999988645 27870000.065000060946 3955613.978999971878 60363.284818203 2024-02-23T06:50:08.292703+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3955899.940999985207 60363.284829774 2024-02-23T06:50:09.292466+00:00 19994330.287999991328 29000000.000999990851 27869999.978999968618 3959923.998999952804 60363.284841345 2024-02-23T06:50:10.292229+00:00 19994330.291000008583 28999999.987000048161 27869999.996999979019 3956808.120000004768 60363.284852916 2024-02-23T06:50:11.291992+00:00 19994330.289999961853 28999999.993999961764 27869999.991999980062 3958043.936000109185 60363.284864488 2024-02-23T06:50:12.291755+00:00 19994330.291000008583 29000000.025000039488 27870000.032999988645 3957571.118999958038 60363.284876059 2024-02-23T06:50:13.291518+00:00 19994330.287000060081 28999999.982999980450 27869999.953999999911 3960048.902999997139 60363.284887630 2024-02-23T06:50:14.291281+00:00 19994330.291999939829 29000000.024999979883 27870000.044000029564 3955502.024999976158 60363.284899202 2024-02-23T06:50:15.291045+00:00 19994330.291000008583 28999999.983000040054 27869999.970000028610 3961464.981999992859 60363.284910773 2024-02-23T06:50:16.290808+00:00 19994330.289000030607 29000000.024999979883 27870000.010999999940 3960366.054000020027 60363.284922345 2024-02-23T06:50:17.290571+00:00 19994330.293000001460 28999999.963000059128 27869999.975000001490 3963599.980000019073 60363.284933916 2024-02-23T06:50:18.290333+00:00 19994330.287999998778 29000000.015999909490 27870000.046999990940 3957165.947000027169 60363.284945487 2024-02-23T06:50:19.290097+00:00 19994330.291000001132 28999999.986999988556 27869999.969999998808 3963530.009999989998 60363.284957059 2024-02-23T06:50:20.289859+00:00 19994330.287000000477 29000000.008000019938 27870000.048999991268 3954237.023000001907 60363.284968630 2024-02-23T06:50:21.289623+00:00 19994330.291999999434 28999999.994000080973 27869999.920000020415 3956411.941999911796 60363.284980201 2024-02-23T06:50:22.289385+00:00 19994330.290000010282 29000000.015999909490 27870000.055999990553 3955965.023000001907 60363.284991773 2024-02-23T06:50:23.289149+00:00 19994330.289000000805 29000000.009000059217 27869999.969000011683 3960330.050000071991 60363.285003344 2024-02-23T06:50:24.288912+00:00 19994330.291999999434 28999999.990999940783 27870000.008999999613 3956040.935999989975 60363.285014915 2024-02-23T06:50:25.288675+00:00 19994330.290999978781 29000000.001000050455 27869999.996999979019 3961878.092000008095 60363.285026486 2024-02-23T06:50:26.288438+00:00 19994330.289000000805 28999999.970000028610 27870000.025000039488 3954804.067999958992 60363.285038058 2024-02-23T06:50:27.288202+00:00 19994330.286000009626 29000000.000999931246 27869999.951999958605 3962354.891000031959 60363.285049629 2024-02-23T06:50:28.287965+00:00 19994330.292999979109 29000000.019000049680 27870000.056999981403 3958273.965000032913 60363.285061381 2024-02-23T06:50:29.303349+00:00 19994330.288000021130 29000000.003999948502 27869999.979000028223 3956989.046000003815 60363.285072772 2024-02-23T06:50:30.287491+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3955555.989999889862 60363.285084524 2024-02-23T06:50:31.302876+00:00 19994330.291000008583 28999999.991999980062 27869999.997999969870 3962576.052000045776 60363.285095914 2024-02-23T06:50:32.287017+00:00 19994330.291999999434 29000000.021000031382 27870000.007000029087 3963019.927000045776 60363.285107667 2024-02-23T06:50:33.302401+00:00 19994330.287000000477 28999999.967000011355 27870000.002999961376 3958616.039999961853 60363.285119057 2024-02-23T06:50:34.286543+00:00 19994330.293999969959 29000000.078000001609 27870000.050000008196 3959950.998999952804 60363.285130809 2024-02-23T06:50:35.301928+00:00 19994330.286000009626 28999999.993999999017 27869999.984000030905 3957118.916000009049 60363.285142200 2024-02-23T06:50:36.286070+00:00 19994330.291000008583 28999999.962000001222 27869999.991999980062 3956645.971000074875 60363.285153952 2024-02-23T06:50:37.301455+00:00 19994330.289999961853 29000000.021000001580 27869999.993000030518 3954615.990999937057 60363.285165343 2024-02-23T06:50:38.285595+00:00 19994330.290000021458 28999999.981000009924 27869999.965999960899 3961011.039000033867 60363.285177095 2024-02-23T06:50:39.300980+00:00 19994330.292999979109 28999999.998999979347 27870000.001999970526 3965217.965000032913 60363.285188485 2024-02-23T06:50:40.285122+00:00 19994330.289000030607 29000000.018000010401 27870000.044000029564 3954937.108999968041 60363.285200237 2024-02-23T06:50:41.300506+00:00 19994330.291000008583 28999999.971999999136 27869999.904999971390 3963757.016000031959 60363.285211628 2024-02-23T06:50:42.284648+00:00 19994330.288999971002 28999999.981999989599 27870000.050999999046 3959193.021999955177 60363.285223380 2024-02-23T06:50:43.300032+00:00 19994330.289000030607 29000000.046000000089 27870000.037999991328 3956028.968999981880 60363.285234771 2024-02-23T06:50:44.284174+00:00 19994330.286999940872 28999999.991999980062 27870000.035000089556 3956479.948000072967 60363.285246523 2024-02-23T06:50:45.299559+00:00 19994330.294000029564 28999999.981999989599 27869999.904999971390 3964740.041999936104 60363.285257913 2024-02-23T06:50:46.283701+00:00 19994330.291000008583 29000000.013000011444 27870000.039000030607 3956240.970000029076 60363.285269666 2024-02-23T06:50:47.299085+00:00 19994330.287999991328 29000000.007000029087 27870000.046000000089 3959937.998999952804 60363.285281056 2024-02-23T06:50:48.283226+00:00 19994330.292999979109 28999999.979999959469 27869999.905999898911 3962875.940000057220 60363.285292808 2024-02-23T06:50:49.298611+00:00 19994330.289000030607 29000000.013000011444 27870000.059000018984 3965323.995000004768 60363.285304199 2024-02-23T06:50:50.282753+00:00 19994330.289999961853 29000000.023999989033 27869999.943000078201 3958714.125000000000 60363.285315950 2024-02-23T06:50:51.298137+00:00 19994330.289000030607 28999999.959999978542 27870000.071999911219 3958710.975999950897 60363.285327522 2024-02-23T06:50:52.297900+00:00 19994330.289000030607 29000000.021000031382 27869999.980000019073 3957313.932000041008 60363.285339093 2024-02-23T06:50:53.297663+00:00 19994330.291999939829 28999999.988999959081 27870000.022000070661 3962376.097999929916 60363.285350665 2024-02-23T06:50:54.297427+00:00 19994330.287000060081 28999999.971000079066 27869999.955999970436 3958382.030000091065 60363.285362236 2024-02-23T06:50:55.297189+00:00 19994330.291000008583 29000000.049000021070 27870000.048999998719 3962332.901999949943 60363.285373807 2024-02-23T06:50:56.296953+00:00 19994330.291999939829 28999999.942999958992 27869999.938999999315 3958940.932999968994 60363.285385379 2024-02-23T06:50:57.296716+00:00 19994330.292000059038 29000000.049000021070 27870000.041000008583 3961550.046000003815 60363.285396950 2024-02-23T06:50:58.296479+00:00 19994330.286000009626 28999999.991999980062 27870000.013000000268 3957086.999000072014 60363.285408521 2024-02-23T06:50:59.296242+00:00 19994330.289999961853 29000000.008000019938 27869999.977000001818 3960139.079999924172 60363.285420093 2024-02-23T06:51:00.296005+00:00 19994330.289000030607 28999999.975000020117 27869999.971999999136 3960237.923000096809 60363.285431664 2024-02-23T06:51:01.295769+00:00 19994330.289999961853 29000000.041000008583 27870000.057000011206 3961177.950999975204 60363.285443235 2024-02-23T06:51:02.295531+00:00 19994330.292999979109 28999999.978999968618 27870000.001999970526 3964210.095999956131 60363.285454807 2024-02-23T06:51:03.295294+00:00 19994330.294000029564 29000000.011999960989 27870000.005000028759 3960142.000000000000 60363.285466378 2024-02-23T06:51:04.295058+00:00 19994330.286999940872 29000000.011999960989 27869999.999000009149 3960245.873000026215 60363.285477769 2024-02-23T06:51:05.279199+00:00 19994330.289000030607 28999999.944000009447 27869999.955999970436 3957734.046000003815 60363.285489521 2024-02-23T06:51:06.294584+00:00 19994330.289000030607 29000000.057000041008 27870000.049000021070 3960360.042999982834 60363.285500911 2024-02-23T06:51:07.278726+00:00 19994330.289999961853 28999999.973000049591 27869999.945999979973 3955160.031000018120 60363.285512663 2024-02-23T06:51:08.294109+00:00 19994330.287999991328 28999999.972999930382 27869999.998000029474 3963163.906000018120 60363.285524054 2024-02-23T06:51:09.278251+00:00 19994330.292000059038 29000000.016000028700 27870000.002999961376 3956621.110000013839 60363.285535806 2024-02-23T06:51:10.293636+00:00 19994330.292999979109 29000000.026000019163 27870000.059999998659 3956282.002999901772 60363.285547196 2024-02-23T06:51:11.277778+00:00 19994330.289000000805 28999999.991999998689 27869999.997000038624 3960521.882000089157 60363.285558949 2024-02-23T06:51:12.293162+00:00 19994330.291000001132 29000000.002999998629 27869999.958999991417 3960615.092000008095 60363.285570520 2024-02-23T06:51:13.292925+00:00 19994330.287999998778 28999999.986000001431 27870000.004000011832 3961449.949000000954 60363.285582091 2024-02-23T06:51:14.292688+00:00 19994330.289999991655 28999999.968000009656 27869999.971999999136 3951104.063999890815 60363.285593662 2024-02-23T06:51:15.292451+00:00 19994330.287999998778 29000000.030000001192 27870000.043999910355 3952321.914000033867 60363.285605234 2024-02-23T06:51:16.292215+00:00 19994330.291999999434 29000000.008999969810 27870000.014000058174 3950743.129000068177 60363.285616805 2024-02-23T06:51:17.291978+00:00 19994330.291000008583 28999999.992000009865 27869999.955999970436 3954824.932999968994 60363.285628377 2024-02-23T06:51:18.291741+00:00 19994330.289000000805 29000000.006000008434 27870000.004000071436 3961102.072000027169 60363.285639948 2024-02-23T06:51:19.291504+00:00 19994330.291999999434 28999999.993000000715 27869999.983999971300 3956233.967000008095 60363.285651519 2024-02-23T06:51:20.291266+00:00 19994330.289000000805 28999999.981999989599 27869999.985999941826 3959668.942999958992 60363.285663091 2024-02-23T06:51:21.291030+00:00 19994330.290999978781 29000000.028999980539 27870000.096000079066 3958046.075000048149 60363.285674662 2024-02-23T06:51:22.290793+00:00 19994330.288000021130 28999999.995000001043 27869999.937999960035 3960771.941999911796 60363.285686233 2024-02-23T06:51:23.290556+00:00 19994330.290000021458 28999999.989000018686 27870000.014999989420 3961552.022000073921 60363.285697805 2024-02-23T06:51:24.290319+00:00 19994330.293999969959 28999999.977000001818 27869999.994000080973 3960431.930999993812 60363.285709376 2024-02-23T06:51:25.290083+00:00 19994330.289000030607 29000000.055000010878 27869999.988999959081 3963896.015999913216 60363.285720947 2024-02-23T06:51:26.289846+00:00 19994330.290999948978 28999999.956999961287 27869999.983000040054 3958735.108000040054 60363.285732519 2024-02-23T06:51:27.289609+00:00 19994330.290000021458 29000000.036000009626 27870000.009999990463 3962883.958000063896 60363.285744090 2024-02-23T06:51:28.289370+00:00 19994330.287999991328 28999999.996000051498 27870000.060999989510 3955758.954999924172 60363.285755661 2024-02-23T06:51:29.289135+00:00 19994330.287999991328 29000000.004999998957 27869999.939000010490 3954939.967000008095 60363.285767233 2024-02-23T06:51:30.288898+00:00 19994330.290000021458 29000000.000999931246 27870000.044999960810 3960176.095999999903 60363.285778804 2024-02-23T06:51:31.288661+00:00 19994330.290000021458 28999999.989000078291 27869999.962000008672 3957321.938000000082 60363.285790375 2024-02-23T06:51:32.288424+00:00 19994330.287999991328 28999999.969999909401 27869999.970000028610 3960663.112999999896 60363.285801947 2024-02-23T06:51:33.288187+00:00 19994330.292999979109 29000000.016000028700 27870000.020999908447 3969579.869000000879 60363.285813518 2024-02-23T06:51:34.287951+00:00 19994330.291999999434 28999999.986000061035 27870000.037999998778 3962339.152999997139 60363.285825090 2024-02-23T06:51:35.287714+00:00 19994330.290000021458 29000000.028999920934 27869999.971999999136 3965061.920000001788 60363.285836841 2024-02-23T06:51:36.303098+00:00 19994330.287999991328 29000000.029999971390 27870000.003999989480 3956732.978999997955 60363.285848232 2024-02-23T06:51:37.287240+00:00 19994330.290000021458 28999999.961000081152 27869999.998000010848 3956981.977000001818 60363.285859984 2024-02-23T06:51:38.302624+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3957533.979000002146 60363.285871374 2024-02-23T06:51:39.286766+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3959103.953999996185 60363.285883127 2024-02-23T06:51:40.302151+00:00 19994330.292999979109 29000000.005999919027 27869999.959999978542 3958007.053000003099 60363.285894517 2024-02-23T06:51:41.286292+00:00 19994330.292999979109 28999999.945000048727 27870000.000000000000 3956930.969999998808 60363.285906269 2024-02-23T06:51:42.301677+00:00 19994330.289999961853 29000000.056999921799 27870000.072000000626 3964000.082999996841 60363.285917660 2024-02-23T06:51:43.285818+00:00 19994330.290000081062 28999999.942000031471 27869999.904000040144 3959098.966000006068 60363.285929412 2024-02-23T06:51:44.301203+00:00 19994330.291000008583 29000000.022000070661 27870000.032999988645 3956768.098999998998 60363.285940803 2024-02-23T06:51:45.285345+00:00 19994330.287999991328 29000000.018999930471 27869999.995999988168 3961495.910999997985 60363.285952555 2024-02-23T06:51:46.300729+00:00 19994330.287999991328 28999999.996000051498 27870000.028999980539 3966149.947999998927 60363.285963945 2024-02-23T06:51:47.284871+00:00 19994330.291000008583 29000000.024999979883 27870000.008999999613 3956884.001000002027 60363.285975697 2024-02-23T06:51:48.300255+00:00 19994330.289999961853 28999999.953999999911 27869999.981000009924 3957408.044000000227 60363.285987088 2024-02-23T06:51:49.284397+00:00 19994330.292000059038 29000000.039000000805 27869999.987999979407 3962983.042999998201 60363.285998840 2024-02-23T06:51:50.299781+00:00 19994330.289999961853 28999999.995000001043 27870000.013999998569 3958353.967999995220 60363.286010230 2024-02-23T06:51:51.283923+00:00 19994330.291000008583 28999999.966000009328 27869999.980000019073 3957185.968000010122 60363.286021983 2024-02-23T06:51:52.299307+00:00 19994330.287999991328 29000000.035999979824 27870000.019000049680 3956208.060000001919 60363.286033373 2024-02-23T06:51:53.283449+00:00 19994330.287999991328 28999999.997000008821 27870000.006999969482 3956684.862999991048 60363.286045125 2024-02-23T06:51:54.298833+00:00 19994330.289999961853 28999999.972999989986 27869999.962999939919 3960309.067000002135 60363.286056516 2024-02-23T06:51:55.282976+00:00 19994330.292000059038 28999999.997000008821 27870000.028000000864 3960663.041000009049 60363.286068268 2024-02-23T06:51:56.298360+00:00 19994330.289999961853 29000000.031999979168 27870000.014999989420 3958600.796999990940 60363.286079839 2024-02-23T06:51:57.298123+00:00 19994330.291000008583 28999999.964000049978 27869999.956000089645 3962433.151999995112 60363.286091411 2024-02-23T06:51:58.297886+00:00 19994330.289999961853 28999999.997999969870 27870000.019999980927 3956486.982000008225 60363.286102982 2024-02-23T06:51:59.297649+00:00 19994330.291000008583 28999999.997000038624 27869999.995000001043 3957896.032999991905 60363.286114553 2024-02-23T06:52:00.297412+00:00 19994330.287000060081 29000000.070999979973 27870000.033999919891 3962130.044000000227 60363.286126125 2024-02-23T06:52:01.297175+00:00 19994330.291000008583 28999999.952000018209 27869999.956000089645 3962877.990000010002 60363.286137696 2024-02-23T06:52:02.296938+00:00 19994330.288999918848 29000000.016999959946 27870000.065999981016 3960815.941000000108 60363.286149267 2024-02-23T06:52:03.296702+00:00 19994330.292000059038 28999999.972999989986 27869999.977000001818 3962787.003999993205 60363.286160658 2024-02-23T06:52:04.280843+00:00 19994330.292000059038 28999999.979000028223 27869999.937000039965 3957858.027000010014 60363.286172410 2024-02-23T06:52:05.296228+00:00 19994330.287999998778 29000000.033999979496 27870000.049999948591 3960010.972999989986 60363.286183801 2024-02-23T06:52:06.280369+00:00 19994330.293000001460 29000000.022999998182 27869999.980999950320 3957097.034000008833 60363.286195553 2024-02-23T06:52:07.295754+00:00 19994330.287999998778 28999999.958999991417 27869999.987000111490 3955222.965999991167 60363.286206943 2024-02-23T06:52:08.279896+00:00 19994330.287999998778 29000000.031000021845 27870000.092999938875 3955826.094000012148 60363.286218695 2024-02-23T06:52:09.295280+00:00 19994330.291000008583 28999999.960000038147 27869999.919000029564 3962651.926999986172 60363.286230086 2024-02-23T06:52:10.279424+00:00 19994330.287000000477 29000000.032999988645 27870000.018999930471 3965511.022000014782 60363.286241838 2024-02-23T06:52:11.294807+00:00 19994330.294999990612 28999999.988999959081 27870000.006000038236 3961117.981999992859 60363.286253229 2024-02-23T06:52:12.278948+00:00 19994330.291999999434 28999999.988000039011 27870000.026000000536 3957849.118000001181 60363.286264981 2024-02-23T06:52:13.294332+00:00 19994330.287000000477 29000000.003999948502 27869999.967000000179 3961007.960999995004 60363.286276371 2024-02-23T06:52:14.278474+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3957917.872000008821 60363.286288124 2024-02-23T06:52:15.293858+00:00 19994330.289000000805 29000000.004000071436 27869999.997000008821 3965367.037000000011 60363.286299514 2024-02-23T06:52:16.278000+00:00 19994330.291000008583 28999999.970000028610 27869999.991000000387 3959826.069000006188 60363.286311266 2024-02-23T06:52:17.293384+00:00 19994330.287000000477 29000000.077999949455 27869999.986999988556 3959682.916999996174 60363.286322657 2024-02-23T06:52:18.277527+00:00 19994330.289999961853 28999999.945999979973 27869999.980000019073 3959788.097999989986 60363.286334408 2024-02-23T06:52:19.292911+00:00 19994330.295000020415 28999999.977000001818 27870000.049999978393 3963025.884000002872 60363.286345980 2024-02-23T06:52:20.292674+00:00 19994330.289000030607 29000000.004000071436 27869999.964000020176 3964991.984999984968 60363.286357551 2024-02-23T06:52:21.292437+00:00 19994330.289999961853 29000000.051999930292 27869999.987999979407 3964476.064000010025 60363.286369123 2024-02-23T06:52:22.292200+00:00 19994330.289000030607 28999999.952000018209 27870000.008999999613 3956702.036000012886 60363.286380694 2024-02-23T06:52:23.291963+00:00 19994330.288999971002 28999999.998999949545 27869999.989000018686 3961800.889999986161 60363.286392265 2024-02-23T06:52:24.291727+00:00 19994330.288999971002 29000000.035000089556 27870000.038999971002 3960298.154000014067 60363.286403837 2024-02-23T06:52:25.291490+00:00 19994330.291000008583 28999999.967999998480 27870000.036000009626 3962041.979000002146 60363.286415408 2024-02-23T06:52:26.291252+00:00 19994330.291000008583 29000000.002000000328 27869999.953000009060 3962354.012999982107 60363.286426979 2024-02-23T06:52:27.291016+00:00 19994330.290000021458 29000000.016999989748 27870000.022999998182 3961026.927000015974 60363.286438551 2024-02-23T06:52:28.290778+00:00 19994330.288999971002 28999999.987000018358 27869999.985000010580 3962550.973999977112 60363.286450122 2024-02-23T06:52:29.290542+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3963252.049000024796 60363.286461693 2024-02-23T06:52:30.290306+00:00 19994330.290999948978 29000000.030999988317 27870000.010999981314 3961098.920999974012 60363.286473265 2024-02-23T06:52:31.290069+00:00 19994330.292000059038 28999999.984000001103 27869999.942000031471 3962208.029000014067 60363.286484836 2024-02-23T06:52:32.289832+00:00 19994330.286000009626 29000000.002000000328 27870000.049000021070 3963087.930000007153 60363.286496407 2024-02-23T06:52:33.289594+00:00 19994330.289999961853 29000000.006000008434 27869999.997999910265 3963226.065999985207 60363.286507979 2024-02-23T06:52:34.289358+00:00 19994330.290000081062 29000000.008000019938 27869999.978000041097 3964940.033000022173 60363.286519550 2024-02-23T06:52:35.289121+00:00 19994330.292999979109 28999999.994999948889 27869999.991999980062 3956483.008999974001 60363.286531121 2024-02-23T06:52:36.288884+00:00 19994330.289999961853 28999999.995000001043 27870000.039999961853 3957997.931000024080 60363.286542693 2024-02-23T06:52:37.288647+00:00 19994330.292999979109 29000000.007000029087 27869999.976000070572 3959780.100999981165 60363.286554264 2024-02-23T06:52:38.288410+00:00 19994330.287000060081 28999999.994000021368 27870000.021000031382 3962724.908999979030 60363.286565836 2024-02-23T06:52:39.288173+00:00 19994330.286999940872 28999999.955999970436 27869999.970999959856 3960297.081000030041 60363.286577407 2024-02-23T06:52:40.287936+00:00 19994330.292000059038 29000000.063000019640 27870000.072999950498 3961619.911000012886 60363.286588978 2024-02-23T06:52:41.287699+00:00 19994330.286999940872 29000000.010999981314 27869999.953999999911 3959213.103999971878 60363.286600549 2024-02-23T06:52:42.287463+00:00 19994330.294000029564 28999999.949000060558 27869999.961000081152 3961829.985000013839 60363.286612302 2024-02-23T06:52:43.302847+00:00 19994330.289999961853 29000000.050999999046 27870000.022999998182 3961181.001999973785 60363.286623692 2024-02-23T06:52:44.286988+00:00 19994330.290000081062 28999999.950999978930 27870000.006999969482 3960095.920000017155 60363.286635444 2024-02-23T06:52:45.302373+00:00 19994330.289999961853 29000000.013999938965 27870000.039000030607 3959131.120000004768 60363.286646835 2024-02-23T06:52:46.286514+00:00 19994330.289000030607 28999999.990000009537 27869999.954999919981 3954922.894999980927 60363.286658587 2024-02-23T06:52:47.301900+00:00 19994330.288999918848 29000000.006000038236 27870000.002000089735 3960204.041999996174 60363.286669977 2024-02-23T06:52:48.286041+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3958082.074000000954 60363.286681729 2024-02-23T06:52:49.301425+00:00 19994330.291000008583 29000000.011999960989 27869999.953999999911 3959776.895000040997 60363.286693120 2024-02-23T06:52:50.285567+00:00 19994330.291000008583 29000000.001000050455 27870000.083999991417 3958713.065999985207 60363.286704872 2024-02-23T06:52:51.300952+00:00 19994330.289000030607 28999999.991999980062 27869999.956000000238 3963138.971000016201 60363.286716263 2024-02-23T06:52:52.285094+00:00 19994330.291999939829 29000000.003999948502 27870000.026999998838 3958083.945999979973 60363.286728015 2024-02-23T06:52:53.300477+00:00 19994330.290000081062 28999999.973000049591 27869999.973000001162 3955890.948000013828 60363.286739405 2024-02-23T06:52:54.284619+00:00 19994330.291999939829 29000000.041000008583 27869999.975999999791 3957917.133000016212 60363.286751158 2024-02-23T06:52:55.300004+00:00 19994330.284000039101 28999999.962000008672 27870000.008999999613 3963391.992999970913 60363.286762548 2024-02-23T06:52:56.284146+00:00 19994330.289999961853 29000000.023999929428 27869999.998999979347 3958972.009999989998 60363.286774300 2024-02-23T06:52:57.299530+00:00 19994330.292000059038 28999999.963000059128 27870000.045000020415 3959458.932000041008 60363.286785691 2024-02-23T06:52:58.283671+00:00 19994330.289000000805 29000000.034999970347 27869999.953000009060 3958089.065999985207 60363.286797443 2024-02-23T06:52:59.299056+00:00 19994330.293000001460 28999999.980000019073 27870000.031999979168 3956272.995999991894 60363.286808833 2024-02-23T06:53:00.283198+00:00 19994330.290000010282 28999999.990000009537 27869999.925999999046 3956224.952000021935 60363.286820585 2024-02-23T06:53:01.298582+00:00 19994330.289000000805 29000000.021999958903 27870000.056999981403 3958055.113999962807 60363.286831976 2024-02-23T06:53:02.282725+00:00 19994330.291999999434 28999999.982999999076 27870000.036000009626 3955450.924000024796 60363.286843547 2024-02-23T06:53:03.282487+00:00 19994330.285999998450 29000000.026999998838 27870000.000999990851 3964389.953000009060 60363.286855299 2024-02-23T06:53:04.297872+00:00 19994330.291000008583 29000000.010999988765 27869999.951000031084 3961929.037000000011 60363.286866690 2024-02-23T06:53:05.282013+00:00 19994330.289999991655 28999999.954999998212 27869999.999000009149 3956420.995999991894 60363.286878442 2024-02-23T06:53:06.297398+00:00 19994330.291000008583 29000000.020000010729 27870000.046000000089 3958777.991999983788 60363.286889832 2024-02-23T06:53:07.281540+00:00 19994330.293999999762 29000000.004999998957 27869999.986000001431 3958880.004999995232 60363.286901585 2024-02-23T06:53:08.296924+00:00 19994330.287000000477 28999999.992000009865 27869999.977000001818 3954280.967000008095 60363.286912975 2024-02-23T06:53:09.281066+00:00 19994330.289000000805 29000000.019999980927 27870000.016000028700 3958921.070999979973 60363.286924727 2024-02-23T06:53:10.296451+00:00 19994330.289999991655 28999999.986000031233 27870000.013999938965 3957966.919000030030 60363.286936118 2024-02-23T06:53:11.280593+00:00 19994330.287999991328 29000000.006999969482 27870000.003999948502 3955768.032000004780 60363.286947870 2024-02-23T06:53:12.295977+00:00 19994330.291000008583 28999999.965000029653 27869999.980000019073 3957175.921999990940 60363.286959261 2024-02-23T06:53:13.280118+00:00 19994330.291999999434 29000000.038999971002 27869999.986000061035 3957312.135999978054 60363.286971013 2024-02-23T06:53:14.295503+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3960755.004000008106 60363.286982403 2024-02-23T06:53:15.279645+00:00 19994330.290000021458 29000000.002000030130 27869999.970999959856 3955673.873000026215 60363.286994155 2024-02-23T06:53:16.295029+00:00 19994330.289999961853 28999999.990000009537 27870000.055000070482 3960529.989999949932 60363.287005546 2024-02-23T06:53:17.279171+00:00 19994330.287000000477 28999999.991000000387 27869999.970999959856 3964078.038000047207 60363.287017298 2024-02-23T06:53:18.294555+00:00 19994330.290000021458 28999999.976000010967 27870000.016999959946 3960196.044999957085 60363.287028688 2024-02-23T06:53:19.278696+00:00 19994330.290000021458 29000000.049000021070 27869999.998000029474 3961422.024000049103 60363.287040441 2024-02-23T06:53:20.294081+00:00 19994330.290999948978 28999999.998999949545 27869999.985000010580 3961813.992999970913 60363.287051831 2024-02-23T06:53:21.278224+00:00 19994330.296000000089 29000000.011000040919 27870000.047999981791 3961450.022000014782 60363.287063583 2024-02-23T06:53:22.293607+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3960711.006999969017 60363.287074974 2024-02-23T06:53:23.277749+00:00 19994330.289000030607 28999999.982999920845 27870000.044999960810 3964724.972000002861 60363.287086726 2024-02-23T06:53:24.293134+00:00 19994330.289999961853 28999999.986999988556 27869999.944000009447 3965986.011000037193 60363.287098117 2024-02-23T06:53:25.277276+00:00 19994330.289000030607 28999999.994000080973 27869999.984000090510 3961106.960999966133 60363.287109869 2024-02-23T06:53:26.292660+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3962631.058000028133 60363.287121440 2024-02-23T06:53:27.292423+00:00 19994330.291999939829 29000000.013999938965 27870000.018999930471 3957779.905999958981 60363.287133012 2024-02-23T06:53:28.292187+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3955380.072000027169 60363.287144583 2024-02-23T06:53:29.291950+00:00 19994330.289999961853 28999999.980000019073 27869999.989000000060 3968457.925000011921 60363.287156154 2024-02-23T06:53:30.291712+00:00 19994330.294000029564 29000000.026999950409 27870000.083000000566 3963062.010999978054 60363.287167725 2024-02-23T06:53:31.291475+00:00 19994330.289000030607 28999999.984000090510 27869999.919999990612 3963957.055000007153 60363.287179297 2024-02-23T06:53:32.291238+00:00 19994330.286999940872 29000000.005999919027 27870000.011000011116 3958647.865999997128 60363.287190868 2024-02-23T06:53:33.291001+00:00 19994330.287999991328 29000000.004000071436 27869999.956999991089 3965452.037999988068 60363.287202439 2024-02-23T06:53:34.290765+00:00 19994330.290000081062 28999999.982999920845 27870000.027000010014 3961526.032000004780 60363.287214011 2024-02-23T06:53:35.290528+00:00 19994330.291000008583 29000000.008000019938 27870000.043000008911 3964587.053000032902 60363.287225582 2024-02-23T06:53:36.290291+00:00 19994330.290999889374 28999999.998000029474 27869999.940000001341 3959590.925999999046 60363.287237153 2024-02-23T06:53:37.290054+00:00 19994330.290000081062 29000000.013000011444 27870000.006999999285 3964909.030999958981 60363.287248725 2024-02-23T06:53:38.289817+00:00 19994330.294000029564 28999999.985999941826 27870000.017000019550 3960824.119000018109 60363.287260296 2024-02-23T06:53:39.289580+00:00 19994330.289999961853 29000000.017999999225 27870000.003999948502 3964448.829999982845 60363.287271868 2024-02-23T06:53:40.289343+00:00 19994330.284999970347 28999999.980999991298 27870000.013000011444 3959988.126000047196 60363.287283439 2024-02-23T06:53:41.289106+00:00 19994330.291000008583 28999999.998000010848 27870000.000999990851 3959447.907000004780 60363.287295010 2024-02-23T06:53:42.288869+00:00 19994330.287999991328 28999999.990999981761 27869999.977000001818 3963659.043999969959 60363.287306582 2024-02-23T06:53:43.288633+00:00 19994330.292999979109 29000000.013000011444 27869999.962000008672 3963151.061999977101 60363.287318153 2024-02-23T06:53:44.288396+00:00 19994330.294000029564 29000000.002000000328 27870000.058000031859 3961424.898000061978 60363.287329724 2024-02-23T06:53:45.288159+00:00 19994330.287999991328 29000000.004000011832 27869999.956999961287 3961616.000999927986 60363.287341295 2024-02-23T06:53:46.287922+00:00 19994330.289999961853 28999999.966999981552 27869999.999000009149 3960829.047999978065 60363.287352866 2024-02-23T06:53:47.287685+00:00 19994330.291000008583 29000000.032999988645 27870000.054000020027 3957299.944000006188 60363.287364619 2024-02-23T06:53:48.303069+00:00 19994330.287000060081 29000000.027000010014 27869999.981999989599 3962209.009000062943 60363.287376009 2024-02-23T06:53:49.287211+00:00 19994330.289999961853 28999999.989000018686 27869999.998999949545 3963300.970000029076 60363.287387761 2024-02-23T06:53:50.302596+00:00 19994330.290000081062 28999999.958999991417 27869999.973000049591 3960192.097999929916 60363.287399152 2024-02-23T06:53:51.286737+00:00 19994330.292999979109 29000000.040000021458 27870000.031000021845 3960825.009999989998 60363.287410904 2024-02-23T06:53:52.302122+00:00 19994330.289000000805 28999999.967999991030 27869999.988999959081 3964258.957000017166 60363.287422295 2024-02-23T06:53:53.286264+00:00 19994330.291000001132 29000000.044999960810 27870000.024999979883 3960628.978999971878 60363.287434047 2024-02-23T06:53:54.301648+00:00 19994330.291000001132 28999999.992000039667 27869999.999000068754 3960084.999000072014 60363.287445437 2024-02-23T06:53:55.285789+00:00 19994330.287999998778 29000000.022999998182 27869999.973999980837 3965452.133000016212 60363.287457190 2024-02-23T06:53:56.301175+00:00 19994330.288999989629 28999999.949000000954 27869999.965999960899 3963359.848999977112 60363.287468580 2024-02-23T06:53:57.285316+00:00 19994330.287000000477 28999999.983999971300 27869999.999000068754 3956768.060999989975 60363.287480332 2024-02-23T06:53:58.300700+00:00 19994330.293000008911 29000000.013000011444 27870000.018999930471 3955384.995000004768 60363.287491723 2024-02-23T06:53:59.284842+00:00 19994330.291999999434 29000000.014999989420 27869999.999000068754 3965350.031000018120 60363.287503475 2024-02-23T06:54:00.300227+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3959964.991999983788 60363.287514865 2024-02-23T06:54:01.284368+00:00 19994330.294999990612 28999999.985000010580 27869999.989999890327 3960262.021000028122 60363.287526437 2024-02-23T06:54:02.284132+00:00 19994330.288000021130 29000000.026000019163 27870000.029000040144 3964735.006999969017 60363.287538008 2024-02-23T06:54:03.283895+00:00 19994330.289000000805 29000000.037000060081 27870000.064000010490 3957910.899999976158 60363.287549580 2024-02-23T06:54:04.283657+00:00 19994330.291999999434 28999999.967999938875 27869999.983999971300 3962331.080999969970 60363.287561151 2024-02-23T06:54:05.283421+00:00 19994330.287000000477 28999999.965999960899 27869999.907999988645 3958640.968000053894 60363.287572722 2024-02-23T06:54:06.283184+00:00 19994330.291999999434 29000000.008000019938 27870000.002000089735 3963526.064000010025 60363.287584294 2024-02-23T06:54:07.282946+00:00 19994330.287999991328 29000000.031000021845 27870000.015999909490 3962223.935999989975 60363.287595865 2024-02-23T06:54:08.282710+00:00 19994330.290000021458 28999999.958000060171 27870000.054999999702 3955776.026999949943 60363.287607436 2024-02-23T06:54:09.282473+00:00 19994330.293999969959 29000000.006999969482 27869999.964000001550 3959129.894000052940 60363.287619007 2024-02-23T06:54:10.282236+00:00 19994330.287999991328 29000000.028000000864 27870000.002999991179 3960629.115000010002 60363.287630760 2024-02-23T06:54:11.297620+00:00 19994330.290000021458 29000000.031999949366 27870000.013000000268 3963243.840000032913 60363.287642150 2024-02-23T06:54:12.281763+00:00 19994330.286000009626 28999999.969000101089 27870000.015000019222 3958035.102999926079 60363.287653902 2024-02-23T06:54:13.297147+00:00 19994330.295000020415 29000000.020999908447 27869999.964999999851 3962450.019999980927 60363.287665293 2024-02-23T06:54:14.281289+00:00 19994330.287999991328 28999999.984000090510 27870000.026999980211 3960394.999000072014 60363.287677045 2024-02-23T06:54:15.296673+00:00 19994330.291999999434 29000000.012999888510 27869999.993000000715 3962269.054000020027 60363.287688436 2024-02-23T06:54:16.280815+00:00 19994330.291000008583 28999999.980000000447 27870000.007000029087 3963853.931999921799 60363.287700187 2024-02-23T06:54:17.296200+00:00 19994330.288999971002 28999999.985000010580 27870000.004000011832 3964185.932000041008 60363.287711578 2024-02-23T06:54:18.280341+00:00 19994330.288999971002 29000000.032999988645 27870000.017999950796 3954676.075999975204 60363.287723330 2024-02-23T06:54:19.295725+00:00 19994330.290000081062 28999999.972999989986 27869999.981000009924 3961316.054000020027 60363.287734721 2024-02-23T06:54:20.279867+00:00 19994330.286999940872 29000000.022000011057 27869999.989000018686 3956234.021000028122 60363.287746473 2024-02-23T06:54:21.295251+00:00 19994330.294000029564 28999999.991000000387 27869999.930000010878 3955707.881999969017 60363.287757863 2024-02-23T06:54:22.279394+00:00 19994330.289000030607 28999999.997000008821 27870000.064000010490 3959525.098999977112 60363.287769616 2024-02-23T06:54:23.294778+00:00 19994330.291999939829 28999999.988999988884 27870000.000999990851 3955861.965000032913 60363.287781006 2024-02-23T06:54:24.278920+00:00 19994330.291000008583 29000000.019000019878 27870000.001999970526 3955638.922999978065 60363.287792758 2024-02-23T06:54:25.294305+00:00 19994330.289000030607 28999999.994999948889 27869999.989000018686 3958956.078999996185 60363.287804149 2024-02-23T06:54:26.278446+00:00 19994330.291000008583 29000000.008000019938 27870000.020000040531 3959205.935000061989 60363.287815901 2024-02-23T06:54:27.293831+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3958681.949000000954 60363.287827292 2024-02-23T06:54:28.277973+00:00 19994330.287999991328 28999999.984000030905 27869999.954999919981 3962801.034999967087 60363.287839043 2024-02-23T06:54:29.293357+00:00 19994330.291000008583 29000000.000999990851 27870000.034000039101 3960741.080999969970 60363.287850434 2024-02-23T06:54:30.277498+00:00 19994330.292999979109 29000000.018999990076 27869999.981999989599 3963074.036000012886 60363.287862186 2024-02-23T06:54:31.292883+00:00 19994330.286999940872 28999999.967000011355 27869999.971999999136 3962491.927000045776 60363.287873576 2024-02-23T06:54:32.277025+00:00 19994330.292000059038 29000000.013999998569 27870000.001000050455 3958908.037999988068 60363.287885329 2024-02-23T06:54:33.292409+00:00 19994330.287999991328 29000000.037999991328 27870000.053999900818 3957993.128999948967 60363.287896900 2024-02-23T06:54:34.292172+00:00 19994330.289999961853 28999999.947999950498 27869999.963000059128 3960787.904000043869 60363.287908471 2024-02-23T06:54:35.291935+00:00 19994330.290000081062 29000000.017000079155 27870000.034999970347 3960144.969999908935 60363.287920043 2024-02-23T06:54:36.291699+00:00 19994330.291000008583 29000000.003000020981 27869999.952000018209 3959419.005000113975 60363.287931614 2024-02-23T06:54:37.291462+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3959148.977999926079 60363.287943185 2024-02-23T06:54:38.291224+00:00 19994330.288999918848 28999999.990000009537 27870000.016999959946 3958199.914999961853 60363.287954757 2024-02-23T06:54:39.290988+00:00 19994330.294000029564 29000000.021999958903 27869999.978999968618 3961076.040000081062 60363.287966328 2024-02-23T06:54:40.290751+00:00 19994330.289000030607 28999999.957000020891 27870000.009000059217 3959370.016000031959 60363.287977899 2024-02-23T06:54:41.290513+00:00 19994330.288999918848 29000000.011000040919 27870000.008000019938 3958312.016999959946 60363.287989471 2024-02-23T06:54:42.290277+00:00 19994330.288000110537 29000000.011999960989 27870000.026999950409 3960370.985999941826 60363.288001042 2024-02-23T06:54:43.290041+00:00 19994330.291000008583 28999999.968999978155 27869999.983000040054 3962794.950000048149 60363.288012614 2024-02-23T06:54:44.289803+00:00 19994330.289999961853 29000000.027000069618 27869999.970000028610 3961196.996999979019 60363.288024185 2024-02-23T06:54:45.289566+00:00 19994330.289000030607 29000000.020999908447 27869999.990000009537 3964530.060000061989 60363.288035756 2024-02-23T06:54:46.289329+00:00 19994330.293000001460 28999999.962000008672 27869999.988000009209 3957804.074000000954 60363.288047328 2024-02-23T06:54:47.289092+00:00 19994330.289000000805 29000000.019000049680 27870000.017000000924 3959961.951999903191 60363.288058899 2024-02-23T06:54:48.288856+00:00 19994330.289000000805 29000000.032999988645 27870000.030999999493 3967200.955000042915 60363.288070470 2024-02-23T06:54:49.288618+00:00 19994330.290999989957 28999999.990999940783 27869999.999000001699 3960409.047999978065 60363.288082041 2024-02-23T06:54:50.288382+00:00 19994330.287000000477 28999999.965000029653 27869999.990000009537 3956213.983999968041 60363.288093613 2024-02-23T06:54:51.288145+00:00 19994330.291000008583 29000000.045000080019 27870000.046000000089 3960596.094000101089 60363.288105184 2024-02-23T06:54:52.287908+00:00 19994330.287000000477 28999999.958999991417 27869999.924999978393 3956569.848999977112 60363.288116755 2024-02-23T06:54:53.287670+00:00 19994330.292999979109 28999999.982999999076 27869999.988000009209 3957606.896999955177 60363.288128327 2024-02-23T06:54:54.287434+00:00 19994330.293000008911 29000000.019999999553 27870000.030000001192 3958684.157000064850 60363.288140079 2024-02-23T06:54:55.302818+00:00 19994330.289000000805 29000000.006999999285 27870000.055999990553 3960632.940999985207 60363.288151470 2024-02-23T06:54:56.286960+00:00 19994330.291999999434 29000000.013000000268 27869999.940999981016 3962513.036999940872 60363.288163221 2024-02-23T06:54:57.302345+00:00 19994330.286000009626 28999999.977000001818 27870000.020000040531 3956918.027000070084 60363.288174612 2024-02-23T06:54:58.286486+00:00 19994330.292999979109 28999999.986000001431 27869999.986999988556 3959765.089999914169 60363.288186364 2024-02-23T06:54:59.301870+00:00 19994330.287999991328 29000000.013999998569 27870000.023999989033 3964411.882000089157 60363.288197755 2024-02-23T06:55:00.286012+00:00 19994330.290000021458 29000000.035000000149 27869999.982999980450 3960417.018000007141 60363.288209507 2024-02-23T06:55:01.301397+00:00 19994330.291000008583 28999999.983000010252 27869999.996000051498 3964185.929999948014 60363.288220897 2024-02-23T06:55:02.285539+00:00 19994330.289999961853 29000000.041000008583 27870000.039999961853 3962376.077000021935 60363.288232469 2024-02-23T06:55:03.285302+00:00 19994330.291999999434 28999999.955999970436 27869999.975000020117 3958765.983000040054 60363.288244040 2024-02-23T06:55:04.285065+00:00 19994330.288000050932 28999999.985000010580 27869999.997000038624 3962912.968999981880 60363.288255611 2024-02-23T06:55:05.284828+00:00 19994330.291000008583 29000000.008999999613 27869999.990999940783 3962620.041000009049 60363.288267183 2024-02-23T06:55:06.284591+00:00 19994330.288999971002 29000000.000999990851 27870000.039000030607 3961326.003999948967 60363.288278754 2024-02-23T06:55:07.284355+00:00 19994330.288999971002 29000000.002000030130 27869999.977999929339 3961210.934000014793 60363.288290326 2024-02-23T06:55:08.284117+00:00 19994330.291999999434 29000000.009999990463 27870000.031000021845 3963413.085999966133 60363.288301897 2024-02-23T06:55:09.283880+00:00 19994330.290000021458 28999999.992999970913 27869999.957000020891 3960619.962000011932 60363.288313468 2024-02-23T06:55:10.283644+00:00 19994330.291999999434 28999999.984000030905 27869999.977000001818 3963273.009000062943 60363.288325040 2024-02-23T06:55:11.283407+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3962713.991999983788 60363.288336611 2024-02-23T06:55:12.283170+00:00 19994330.293000038713 28999999.962000008672 27870000.046999931335 3955500.041000009049 60363.288348182 2024-02-23T06:55:13.282933+00:00 19994330.289000030607 29000000.034999970347 27869999.936000108719 3961571.008999944199 60363.288359753 2024-02-23T06:55:14.282696+00:00 19994330.288999918848 28999999.989000078291 27870000.028999920934 3959540.996000051033 60363.288371325 2024-02-23T06:55:15.282458+00:00 19994330.289000030607 28999999.987999919802 27870000.008000019938 3961300.970999956131 60363.288382896 2024-02-23T06:55:16.282222+00:00 19994330.289000030607 29000000.018000010401 27869999.988999959081 3959859.991000055801 60363.288394467 2024-02-23T06:55:17.281986+00:00 19994330.292999979109 28999999.983000040054 27869999.960000038147 3959630.054999948014 60363.288406219 2024-02-23T06:55:18.297369+00:00 19994330.291999939829 29000000.016999959946 27870000.059000018984 3961005.988000034820 60363.288417610 2024-02-23T06:55:19.281511+00:00 19994330.287999991328 28999999.976000070572 27869999.960999969393 3957704.937999964226 60363.288429362 2024-02-23T06:55:20.296896+00:00 19994330.289000030607 29000000.022999998182 27870000.006000038236 3962307.019000052940 60363.288440753 2024-02-23T06:55:21.281037+00:00 19994330.289000030607 28999999.985000010580 27869999.998999949545 3963652.979999899864 60363.288452505 2024-02-23T06:55:22.296422+00:00 19994330.289999961853 29000000.037999991328 27870000.013000011444 3960481.032000064850 60363.288463895 2024-02-23T06:55:23.280564+00:00 19994330.291000008583 28999999.963999990374 27869999.965000029653 3959004.972000002861 60363.288475648 2024-02-23T06:55:24.295948+00:00 19994330.291000008583 29000000.022999998182 27870000.067999958992 3954271.026000022888 60363.288487038 2024-02-23T06:55:25.280090+00:00 19994330.292000059038 28999999.985999941826 27869999.942999999970 3960871.967000008095 60363.288498790 2024-02-23T06:55:26.295474+00:00 19994330.288999918848 29000000.035000089556 27870000.065000001341 3957706.085999966133 60363.288510181 2024-02-23T06:55:27.279616+00:00 19994330.287999991328 28999999.993999961764 27869999.966000009328 3964751.949000000954 60363.288521933 2024-02-23T06:55:28.295000+00:00 19994330.288000110537 28999999.965999960899 27869999.975000008941 3960301.069000006188 60363.288533323 2024-02-23T06:55:29.279143+00:00 19994330.292999979109 29000000.001999970526 27870000.003999978304 3955948.944999932777 60363.288545076 2024-02-23T06:55:30.294527+00:00 19994330.286999940872 28999999.997999999672 27870000.012000020593 3959270.992000102997 60363.288556466 2024-02-23T06:55:31.278669+00:00 19994330.292000059038 28999999.995999988168 27870000.019999980927 3956950.013999938965 60363.288568218 2024-02-23T06:55:32.294053+00:00 19994330.292999979109 28999999.995000001043 27869999.957000020891 3960072.044999957085 60363.288579609 2024-02-23T06:55:33.278195+00:00 19994330.289999961853 28999999.997000008821 27870000.018999990076 3962724.902999997139 60363.288591361 2024-02-23T06:55:34.293579+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3955747.998000026215 60363.288602752 2024-02-23T06:55:35.277721+00:00 19994330.289999961853 29000000.009999990463 27870000.002000030130 3955989.075999975204 60363.288614504 2024-02-23T06:55:36.293105+00:00 19994330.289000030607 28999999.969000011683 27869999.954999979585 3959110.014000058174 60363.288625894 2024-02-23T06:55:37.277248+00:00 19994330.286999940872 29000000.039000000805 27870000.040000021458 3956945.988000034820 60363.288637646 2024-02-23T06:55:38.292632+00:00 19994330.293000098318 28999999.967999991030 27869999.989999949932 3959663.015999913216 60363.288649037 2024-02-23T06:55:39.276774+00:00 19994330.289000000805 29000000.008000019938 27869999.978000041097 3960537.904000043869 60363.288660789 2024-02-23T06:55:40.292158+00:00 19994330.293000008911 29000000.033999979496 27870000.024999979883 3955333.983999968041 60363.288672360 2024-02-23T06:55:41.291921+00:00 19994330.289000000805 28999999.985000010580 27870000.007000029087 3960579.103000044823 60363.288683931 2024-02-23T06:55:42.291684+00:00 19994330.289000000805 28999999.996999979019 27870000.011999960989 3955916.960999966133 60363.288695503 2024-02-23T06:55:43.291447+00:00 19994330.289999991655 28999999.962000008672 27869999.981999989599 3956520.988999962807 60363.288707074 2024-02-23T06:55:44.291211+00:00 19994330.287999998778 29000000.050000008196 27869999.970000028610 3962777.889000058174 60363.288718645 2024-02-23T06:55:45.290974+00:00 19994330.293000008911 28999999.967999991030 27870000.026000019163 3959776.174000024796 60363.288730217 2024-02-23T06:55:46.290737+00:00 19994330.293999999762 29000000.009999990463 27869999.975999951363 3953065.977999926079 60363.288741788 2024-02-23T06:55:47.290500+00:00 19994330.285999979824 28999999.990000009537 27870000.037000060081 3958787.964000105858 60363.288753360 2024-02-23T06:55:48.290263+00:00 19994330.289999991655 29000000.029999971390 27869999.977000001818 3958066.050999999046 60363.288764931 2024-02-23T06:55:49.290026+00:00 19994330.293999999762 28999999.995000001043 27870000.044999960810 3957945.924999951851 60363.288776502 2024-02-23T06:55:50.289789+00:00 19994330.287000000477 28999999.973999980837 27869999.965000029653 3958478.919999957085 60363.288788074 2024-02-23T06:55:51.289552+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3958619.073000072967 60363.288799645 2024-02-23T06:55:52.289315+00:00 19994330.291000008583 29000000.019000049680 27870000.057999968529 3958540.995000004768 60363.288811216 2024-02-23T06:55:53.289078+00:00 19994330.288999971002 28999999.957999940962 27869999.927000049502 3959747.985999941826 60363.288822787 2024-02-23T06:55:54.288841+00:00 19994330.293000038713 29000000.064000010490 27870000.077999949455 3962222.098999977112 60363.288834359 2024-02-23T06:55:55.288605+00:00 19994330.289999961853 28999999.985000010580 27869999.921000000089 3966582.900000094902 60363.288845930 2024-02-23T06:55:56.288368+00:00 19994330.290000021458 28999999.991000059992 27870000.054000020027 3962534.098999977112 60363.288857501 2024-02-23T06:55:57.288130+00:00 19994330.290000021458 28999999.971999999136 27869999.986999988556 3961904.000000000000 60363.288869073 2024-02-23T06:55:58.287893+00:00 19994330.289999961853 29000000.046999931335 27870000.024000048637 3960546.969999908935 60363.288880644 2024-02-23T06:55:59.287657+00:00 19994330.291999999434 28999999.977000001818 27869999.944000009447 3958802.962000011932 60363.288892216 2024-02-23T06:56:00.287420+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3957179.027999997139 60363.288903787 2024-02-23T06:56:01.287183+00:00 19994330.287000000477 28999999.962000008672 27870000.034999970347 3961538.958000001032 60363.288915358 2024-02-23T06:56:02.286946+00:00 19994330.291999999434 29000000.021000031382 27869999.985000010580 3956275.061000000220 60363.288926929 2024-02-23T06:56:03.286709+00:00 19994330.291000008583 28999999.975999951363 27869999.951999999583 3959795.078999999911 60363.288938501 2024-02-23T06:56:04.286472+00:00 19994330.291000008583 29000000.037999991328 27870000.037000000477 3959665.023000000045 60363.288950072 2024-02-23T06:56:05.286236+00:00 19994330.290999948978 28999999.973000049591 27869999.989999990910 3961168.903000000864 60363.288961643 2024-02-23T06:56:06.285998+00:00 19994330.289000030607 29000000.004999998957 27869999.989000011235 3963496.917999998201 60363.288973215 2024-02-23T06:56:07.285761+00:00 19994330.286999940872 29000000.034000001848 27870000.059999998659 3957800.014000001829 60363.288984786 2024-02-23T06:56:08.285524+00:00 19994330.291000008583 28999999.954999998212 27869999.930999990553 3962268.000999997836 60363.288996357 2024-02-23T06:56:09.285288+00:00 19994330.290000081062 29000000.032999988645 27870000.004000011832 3955589.038999997079 60363.289007929 2024-02-23T06:56:10.285051+00:00 19994330.291999939829 29000000.003999989480 27870000.083999991417 3959196.946000001859 60363.289019500 2024-02-23T06:56:11.284814+00:00 19994330.290000081062 29000000.013999998569 27869999.893999990076 3961834.042999998201 60363.289031072 2024-02-23T06:56:12.284577+00:00 19994330.290999889374 28999999.994000021368 27870000.087999999523 3957482.031000003219 60363.289042643 2024-02-23T06:56:13.284340+00:00 19994330.289000030607 28999999.971999999136 27869999.959999978542 3960001.994000003207 60363.289054214 2024-02-23T06:56:14.284103+00:00 19994330.289000030607 29000000.002999991179 27870000.012000020593 3959107.901000001002 60363.289065786 2024-02-23T06:56:15.283867+00:00 19994330.289000030607 28999999.966999981552 27869999.953999999911 3962121.002999999095 60363.289077357 2024-02-23T06:56:16.283629+00:00 19994330.287999991328 29000000.068000018597 27870000.039000030607 3956192.030999995768 60363.289088928 2024-02-23T06:56:17.283392+00:00 19994330.294999960810 28999999.958000000566 27869999.969999969006 3956935.085000000894 60363.289100499 2024-02-23T06:56:18.283155+00:00 19994330.286000009626 29000000.027000010014 27870000.021000031382 3961656.900000005960 60363.289112071 2024-02-23T06:56:19.282919+00:00 19994330.294000029564 28999999.959999978542 27869999.955999970436 3961523.133000000846 60363.289123642 2024-02-23T06:56:20.282682+00:00 19994330.289999961853 29000000.012000020593 27870000.014999989420 3962354.937999994028 60363.289135213 2024-02-23T06:56:21.282445+00:00 19994330.291000008583 29000000.019999980927 27870000.042999979109 3956653.001000002027 60363.289146785 2024-02-23T06:56:22.282208+00:00 19994330.286999940872 28999999.971999999136 27869999.940999981016 3961319.921000003815 60363.289158356 2024-02-23T06:56:23.281971+00:00 19994330.294000029564 29000000.030000030994 27870000.034000039101 3956265.067000002135 60363.289169928 2024-02-23T06:56:24.281734+00:00 19994330.286000009626 28999999.975999951363 27869999.960000038147 3963833.041999996174 60363.289181679 2024-02-23T06:56:25.297119+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3962851.995000004768 60363.289193070 2024-02-23T06:56:26.281260+00:00 19994330.291000008583 29000000.019999980927 27870000.087999939919 3958183.910999997985 60363.289204822 2024-02-23T06:56:27.296645+00:00 19994330.291999939829 28999999.971999999136 27869999.939000010490 3961733.008000000846 60363.289216213 2024-02-23T06:56:28.280786+00:00 19994330.290000081062 28999999.985000010580 27869999.980999950320 3956570.015999988187 60363.289227965 2024-02-23T06:56:29.296171+00:00 19994330.289999961853 29000000.004999998957 27869999.951000090688 3959023.099000006914 60363.289239355 2024-02-23T06:56:30.280312+00:00 19994330.286000009626 29000000.022000070661 27870000.066999908537 3954393.844999998808 60363.289251108 2024-02-23T06:56:31.295698+00:00 19994330.292999979109 28999999.991999980062 27869999.988000039011 3962854.121999993920 60363.289262498 2024-02-23T06:56:32.279838+00:00 19994330.287999991328 29000000.031999949366 27869999.993999961764 3959654.903000012040 60363.289274250 2024-02-23T06:56:33.295224+00:00 19994330.289999999106 28999999.953000068665 27870000.011000040919 3964705.033999993932 60363.289285641 2024-02-23T06:56:34.279365+00:00 19994330.291999999434 29000000.018999930471 27869999.985000010580 3957157.989999995101 60363.289297393 2024-02-23T06:56:35.294750+00:00 19994330.290000010282 28999999.986999988556 27870000.019999980927 3959851.953999996185 60363.289308784 2024-02-23T06:56:36.278892+00:00 19994330.291999999434 29000000.031000021845 27869999.981000069529 3954793.092000008095 60363.289320535 2024-02-23T06:56:37.294276+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3960706.972000002861 60363.289331926 2024-02-23T06:56:38.278418+00:00 19994330.286999989301 29000000.008000019938 27870000.028000000864 3957735.094000012148 60363.289343678 2024-02-23T06:56:39.293802+00:00 19994330.287999998778 28999999.970999959856 27869999.967000011355 3958417.947999984026 60363.289355069 2024-02-23T06:56:40.277944+00:00 19994330.291000008583 29000000.034000039101 27869999.990999940783 3952533.967999995220 60363.289366821 2024-02-23T06:56:41.293328+00:00 19994330.291999999434 28999999.995999928564 27870000.019999980927 3961080.965000004042 60363.289378211 2024-02-23T06:56:42.277470+00:00 19994330.289999991655 28999999.983000040054 27869999.967000000179 3958247.999000012875 60363.289389964 2024-02-23T06:56:43.292854+00:00 19994330.291000008583 28999999.986000061035 27870000.015999998897 3960159.056999980938 60363.289401354 2024-02-23T06:56:44.276996+00:00 19994330.289999991655 29000000.024000000209 27870000.019999999553 3958980.937000005972 60363.289413106 2024-02-23T06:56:45.292381+00:00 19994330.288000021130 29000000.002999991179 27869999.951000008732 3959610.942000002135 60363.289424677 2024-02-23T06:56:46.292144+00:00 19994330.288999971002 28999999.978000000119 27870000.059999998659 3961455.092000008095 60363.289436249 2024-02-23T06:56:47.291906+00:00 19994330.291000008583 28999999.999000009149 27869999.981000009924 3959149.872999995947 60363.289447820 2024-02-23T06:56:48.291670+00:00 19994330.291000008583 29000000.002000000328 27869999.966999981552 3957210.122999995947 60363.289459391 2024-02-23T06:56:49.291433+00:00 19994330.291000008583 29000000.037999991328 27870000.049000021070 3957973.978000015020 60363.289470963 2024-02-23T06:56:50.291195+00:00 19994330.291999999434 28999999.960999999195 27869999.958000000566 3955576.125000000000 60363.289482534 2024-02-23T06:56:51.290958+00:00 19994330.290000021458 29000000.025999989361 27870000.023999989033 3960114.899999976158 60363.289494106 2024-02-23T06:56:52.290722+00:00 19994330.288999971002 28999999.984000001103 27870000.038999971002 3957392.054000020027 60363.289505677 2024-02-23T06:56:53.290485+00:00 19994330.290000021458 29000000.030000030994 27869999.988000039011 3960630.019999980927 60363.289517248 2024-02-23T06:56:54.290248+00:00 19994330.287999991328 28999999.970999959856 27869999.958999991417 3962427.912000000011 60363.289528820 2024-02-23T06:56:55.290012+00:00 19994330.287999991328 29000000.025000039488 27870000.000999990851 3955182.953999996185 60363.289540391 2024-02-23T06:56:56.289774+00:00 19994330.291999999434 28999999.982999980450 27870000.045000020415 3964700.130000025034 60363.289551962 2024-02-23T06:56:57.289537+00:00 19994330.291000008583 28999999.988000039011 27869999.992999970913 3961291.955999999773 60363.289563534 2024-02-23T06:56:58.289301+00:00 19994330.291999999434 29000000.019999980927 27869999.984000030905 3963478.044000000227 60363.289574924 2024-02-23T06:56:59.273443+00:00 19994330.287000060081 28999999.986999988556 27870000.000999990851 3960879.983999996912 60363.289586676 2024-02-23T06:57:00.288827+00:00 19994330.292999979109 28999999.984000030905 27869999.998999949545 3960469.982999979984 60363.289598067 2024-02-23T06:57:01.272968+00:00 19994330.286999940872 29000000.013999998569 27869999.992000099272 3958934.038000016939 60363.289609819 2024-02-23T06:57:02.288354+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3965946.020999997854 60363.289621209 2024-02-23T06:57:03.272495+00:00 19994330.289999961853 29000000.009000059217 27869999.998999949545 3961974.905000001192 60363.289632962 2024-02-23T06:57:04.287880+00:00 19994330.292999979109 29000000.002999901772 27869999.991000059992 3959705.988000005018 60363.289644352 2024-02-23T06:57:05.272021+00:00 19994330.289000030607 29000000.012000080198 27870000.032999988645 3961803.965999991167 60363.289656104 2024-02-23T06:57:06.287405+00:00 19994330.292000059038 28999999.985999941826 27869999.993999961764 3960617.037000000011 60363.289667495 2024-02-23T06:57:07.271547+00:00 19994330.287999991328 29000000.003000020981 27869999.937000039965 3958320.983999996912 60363.289679247 2024-02-23T06:57:08.286931+00:00 19994330.288999918848 28999999.957000020891 27869999.993000030518 3961814.028999983799 60363.289690818 2024-02-23T06:57:09.286695+00:00 19994330.292000059038 29000000.062999960035 27870000.064999941736 3958948.990000010002 60363.289702389 2024-02-23T06:57:10.286458+00:00 19994330.286999940872 28999999.953999999911 27869999.949000000954 3959008.084999979008 60363.289713961 2024-02-23T06:57:11.286221+00:00 19994330.292000059038 29000000.034999970347 27870000.011999960989 3963850.973000050057 60363.289725532 2024-02-23T06:57:12.285984+00:00 19994330.291000008583 28999999.994000080973 27870000.016000028700 3966347.009000002872 60363.289737104 2024-02-23T06:57:13.285748+00:00 19994330.294000029564 28999999.985999941826 27869999.955000039190 3962986.956999958027 60363.289748675 2024-02-23T06:57:14.285511+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3962692.947000027169 60363.289760246 2024-02-23T06:57:15.285273+00:00 19994330.289999961853 28999999.952999949455 27870000.010999921709 3965461.986000000965 60363.289771818 2024-02-23T06:57:16.285036+00:00 19994330.287000060081 29000000.068000078201 27870000.018000010401 3962039.074000000954 60363.289783389 2024-02-23T06:57:17.284800+00:00 19994330.291999939829 28999999.977000001818 27870000.034000039101 3961708.897000014782 60363.289794960 2024-02-23T06:57:18.284562+00:00 19994330.289999961853 28999999.992999911308 27869999.955000039190 3958112.033999979030 60363.289806532 2024-02-23T06:57:19.284326+00:00 19994330.289000030607 28999999.978000041097 27869999.963999990374 3965569.980000019073 60363.289818103 2024-02-23T06:57:20.284089+00:00 19994330.289999961853 29000000.031000021845 27870000.035999998450 3964351.197999954224 60363.289829674 2024-02-23T06:57:21.283852+00:00 19994330.292000059038 29000000.017999999225 27870000.006999999285 3959131.895000040997 60363.289841245 2024-02-23T06:57:22.283615+00:00 19994330.289999961853 28999999.956999998540 27869999.995999999344 3958299.098999977112 60363.289852817 2024-02-23T06:57:23.283378+00:00 19994330.287999991328 29000000.013999998569 27869999.989000011235 3960018.917999982834 60363.289864388 2024-02-23T06:57:24.283142+00:00 19994330.292000059038 28999999.981999989599 27869999.974999990314 3958657.992000042927 60363.289875960 2024-02-23T06:57:25.282905+00:00 19994330.287999991328 29000000.027000010014 27870000.041999999434 3961797.986999989022 60363.289887531 2024-02-23T06:57:26.282668+00:00 19994330.289000030607 28999999.986999988556 27870000.024000018835 3960988.969999969006 60363.289899102 2024-02-23T06:57:27.282431+00:00 19994330.291000001132 29000000.003000020981 27870000.003999978304 3964218.055000007153 60363.289910674 2024-02-23T06:57:28.282194+00:00 19994330.293999999762 28999999.991000000387 27869999.929000020027 3962121.952000021935 60363.289922245 2024-02-23T06:57:29.281957+00:00 19994330.289999999106 29000000.006000008434 27870000.041999999434 3962125.178999959957 60363.289933816 2024-02-23T06:57:30.281721+00:00 19994330.287000000477 28999999.984999950975 27869999.986000001431 3958610.845000029076 60363.289945387 2024-02-23T06:57:31.281483+00:00 19994330.290000010282 29000000.046000000089 27870000.032000008970 3959299.000000000000 60363.289957140 2024-02-23T06:57:32.296867+00:00 19994330.289999991655 28999999.964000049978 27869999.956999961287 3960085.975000023842 60363.289968530 2024-02-23T06:57:33.281009+00:00 19994330.288999989629 28999999.989999949932 27869999.994000021368 3960236.986000000965 60363.289980282 2024-02-23T06:57:34.296394+00:00 19994330.290000021458 29000000.065000001341 27870000.063000019640 3958911.062999964226 60363.289991673 2024-02-23T06:57:35.280536+00:00 19994330.290999978781 28999999.946000039577 27869999.962000008672 3961516.999000012875 60363.290003425 2024-02-23T06:57:36.295920+00:00 19994330.292000029236 29000000.005999978632 27869999.962999999523 3964835.879000008106 60363.290014816 2024-02-23T06:57:37.280061+00:00 19994330.289999991655 28999999.991999980062 27870000.032999988645 3958236.080999969970 60363.290026568 2024-02-23T06:57:38.295446+00:00 19994330.291000008583 29000000.006000038236 27869999.987999979407 3959221.994000018109 60363.290037958 2024-02-23T06:57:39.279588+00:00 19994330.287999961525 28999999.988999959081 27869999.998000029474 3963128.947000027169 60363.290049710 2024-02-23T06:57:40.294973+00:00 19994330.287000000477 28999999.986000061035 27870000.009999990463 3959388.037000000011 60363.290061101 2024-02-23T06:57:41.279115+00:00 19994330.292000059038 29000000.006999969482 27870000.006000038236 3960394.035999954212 60363.290072853 2024-02-23T06:57:42.294499+00:00 19994330.290999948978 29000000.041999939829 27869999.968999978155 3957491.949000000954 60363.290084244 2024-02-23T06:57:43.278641+00:00 19994330.291000008583 28999999.974000100046 27870000.009999990463 3958156.002000033855 60363.290095996 2024-02-23T06:57:44.294025+00:00 19994330.291999999434 29000000.024999979883 27870000.046000000089 3962288.034999967087 60363.290107386 2024-02-23T06:57:45.278166+00:00 19994330.291999999434 28999999.960999969393 27869999.953999999911 3960312.952000021935 60363.290119139 2024-02-23T06:57:46.293551+00:00 19994330.284000039101 29000000.032999988645 27870000.019999980927 3960975.032000004780 60363.290130529 2024-02-23T06:57:47.277693+00:00 19994330.289999961853 28999999.993000030518 27870000.006999969482 3962452.008000016212 60363.290142281 2024-02-23T06:57:48.293077+00:00 19994330.287000000477 28999999.995999928564 27869999.991000059992 3963382.979999959003 60363.290153672 2024-02-23T06:57:49.277218+00:00 19994330.293000038713 28999999.994000080973 27869999.958999991417 3961426.071000040043 60363.290165423 2024-02-23T06:57:50.292603+00:00 19994330.291999999434 29000000.036000009626 27870000.072000030428 3959742.998999952804 60363.290176814 2024-02-23T06:57:51.276745+00:00 19994330.291000008583 28999999.985999941826 27869999.956999901682 3964524.016000031959 60363.290188566 2024-02-23T06:57:52.292128+00:00 19994330.290999948978 28999999.983000040054 27869999.981000069529 3962966.047999978065 60363.290200138 2024-02-23T06:57:53.291893+00:00 19994330.286000069231 29000000.011999960989 27870000.037999991328 3957358.840000032913 60363.290211709 2024-02-23T06:57:54.291655+00:00 19994330.292999979109 28999999.988999959081 27869999.996000051498 3961859.964999973774 60363.290223280 2024-02-23T06:57:55.291418+00:00 19994330.287999991328 29000000.005000110716 27870000.009999990463 3960854.127000033855 60363.290234852 2024-02-23T06:57:56.291182+00:00 19994330.291000008583 28999999.974999900907 27869999.955999970436 3956355.001999973785 60363.290246423 2024-02-23T06:57:57.290945+00:00 19994330.291000008583 29000000.032999988645 27870000.021999958903 3958926.881999969017 60363.290257994 2024-02-23T06:57:58.290708+00:00 19994330.287999991328 28999999.962999999523 27869999.963999990374 3965767.243000030983 60363.290269566 2024-02-23T06:57:59.290471+00:00 19994330.294999960810 29000000.019000008702 27870000.050999999046 3963595.851000010967 60363.290280956 2024-02-23T06:58:00.274613+00:00 19994330.287000060081 28999999.997999999672 27870000.056000001729 3961119.052999972831 60363.290292708 2024-02-23T06:58:01.289997+00:00 19994330.288999918848 29000000.024000000209 27869999.947999998927 3962998.912000000011 60363.290304099 2024-02-23T06:58:02.274139+00:00 19994330.291000008583 28999999.945000011474 27869999.947000000626 3961961.975000023842 60363.290315851 2024-02-23T06:58:03.289523+00:00 19994330.287999991328 29000000.025999989361 27869999.996999990195 3963894.056999980938 60363.290327242 2024-02-23T06:58:04.273665+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3960980.004000008106 60363.290338994 2024-02-23T06:58:05.289050+00:00 19994330.292000059038 29000000.004000011832 27870000.065999981016 3962499.978999971878 60363.290350384 2024-02-23T06:58:06.273192+00:00 19994330.291000008583 28999999.989999979734 27869999.987000018358 3964731.068000019062 60363.290362136 2024-02-23T06:58:07.288576+00:00 19994330.291999939829 28999999.975000020117 27869999.917999979109 3961562.009999989998 60363.290373527 2024-02-23T06:58:08.272717+00:00 19994330.287999991328 29000000.046000000089 27870000.051999989897 3958241.939999998081 60363.290385279 2024-02-23T06:58:09.288103+00:00 19994330.291000008583 28999999.971999999136 27870000.020000040531 3962843.952000021935 60363.290396669 2024-02-23T06:58:10.272244+00:00 19994330.287999991328 28999999.991999980062 27870000.002999961376 3961369.939999998081 60363.290408422 2024-02-23T06:58:11.287629+00:00 19994330.291000008583 29000000.007000029087 27869999.981000009924 3960816.114000021946 60363.290419812 2024-02-23T06:58:12.271770+00:00 19994330.291000008583 29000000.012999951839 27870000.004999998957 3964652.048999965191 60363.290431564 2024-02-23T06:58:13.287154+00:00 19994330.291000008583 28999999.959000051022 27869999.975000020117 3964074.906000018120 60363.290442955 2024-02-23T06:58:14.271297+00:00 19994330.287999991328 29000000.041999999434 27870000.016999959946 3960415.047999978065 60363.290454707 2024-02-23T06:58:15.286681+00:00 19994330.291000008583 28999999.966999951750 27870000.028000060469 3955686.999000012875 60363.290466278 2024-02-23T06:58:16.286444+00:00 19994330.291000008583 29000000.032999988645 27869999.974999960512 3963122.942999958992 60363.290477850 2024-02-23T06:58:17.286207+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3963338.021000028122 60363.290489421 2024-02-23T06:58:18.285970+00:00 19994330.286999940872 29000000.027000069618 27870000.044999960810 3959705.070999979973 60363.290500992 2024-02-23T06:58:19.285733+00:00 19994330.290000081062 28999999.959999918938 27869999.991999980062 3953849.904000043869 60363.290512564 2024-02-23T06:58:20.285496+00:00 19994330.291000008583 29000000.019000049680 27870000.019999980927 3957030.993000030983 60363.290524135 2024-02-23T06:58:21.285259+00:00 19994330.291999999434 29000000.008999940008 27869999.978000041097 3964166.952999948990 60363.290535706 2024-02-23T06:58:22.285023+00:00 19994330.287999998778 29000000.006000038236 27869999.944000009447 3959110.062000035774 60363.290547278 2024-02-23T06:58:23.284786+00:00 19994330.293000008911 28999999.955999970436 27870000.046000000089 3962386.027999997139 60363.290558849 2024-02-23T06:58:24.284549+00:00 19994330.287999998778 29000000.016000028700 27869999.980999950320 3959410.995999931823 60363.290570420 2024-02-23T06:58:25.284312+00:00 19994330.291999999434 29000000.001999970526 27870000.032000061125 3962252.036000012886 60363.290581992 2024-02-23T06:58:26.284075+00:00 19994330.286999989301 29000000.037999991328 27869999.960999969393 3957888.986000061035 60363.290593563 2024-02-23T06:58:27.283838+00:00 19994330.291000008583 28999999.960000038147 27870000.001999970526 3960361.990000010002 60363.290605134 2024-02-23T06:58:28.283601+00:00 19994330.289000000805 29000000.054000020027 27870000.050999999046 3965645.013000010978 60363.290616706 2024-02-23T06:58:29.283364+00:00 19994330.291000008583 28999999.962999939919 27869999.999000068754 3960818.008999944199 60363.290628277 2024-02-23T06:58:30.283127+00:00 19994330.290999978781 28999999.962000008672 27869999.975999951363 3962454.980000019073 60363.290639848 2024-02-23T06:58:31.282890+00:00 19994330.290000021458 29000000.037999991328 27870000.037999991328 3960271.108999968041 60363.290651420 2024-02-23T06:58:32.282653+00:00 19994330.289999991655 28999999.989000078291 27869999.963999990374 3964257.898000001907 60363.290662991 2024-02-23T06:58:33.282416+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3961467.953999996185 60363.290674562 2024-02-23T06:58:34.282179+00:00 19994330.290000021458 28999999.977999929339 27870000.015000101179 3961963.065999985207 60363.290686133 2024-02-23T06:58:35.281943+00:00 19994330.288999971002 28999999.993999999017 27869999.975999951363 3956968.009999989998 60363.290697705 2024-02-23T06:58:36.281705+00:00 19994330.288999971002 29000000.015999998897 27870000.060999989510 3964901.913000106812 60363.290709276 2024-02-23T06:58:37.281469+00:00 19994330.291000008583 28999999.986999999732 27869999.927000001073 3962399.034999967087 60363.290720847 2024-02-23T06:58:38.281232+00:00 19994330.291999999434 29000000.015999998897 27870000.045000001788 3965509.084999918938 60363.290732600 2024-02-23T06:58:39.296617+00:00 19994330.289000030607 29000000.014999989420 27869999.969999998808 3958457.935000061989 60363.290743990 2024-02-23T06:58:40.280758+00:00 19994330.289999961853 28999999.947000030428 27870000.011999990791 3957179.975999950897 60363.290755742 2024-02-23T06:58:41.296142+00:00 19994330.288000050932 29000000.028000000864 27870000.008999999613 3955992.935000061989 60363.290767133 2024-02-23T06:58:42.280285+00:00 19994330.292999979109 29000000.026999980211 27870000.021000001580 3955284.016000031959 60363.290778885 2024-02-23T06:58:43.295668+00:00 19994330.286000009626 28999999.979000028223 27869999.962000008672 3957072.098999977112 60363.290790276 2024-02-23T06:58:44.279810+00:00 19994330.292999979109 29000000.023999989033 27870000.023999989033 3960169.919999957085 60363.290802028 2024-02-23T06:58:45.295195+00:00 19994330.291999999434 28999999.972999989986 27869999.993000000715 3957961.014999986161 60363.290813418 2024-02-23T06:58:46.279337+00:00 19994330.290000021458 28999999.973999980837 27869999.977999988943 3961668.024000049103 60363.290825170 2024-02-23T06:58:47.294721+00:00 19994330.289000030607 29000000.049000021070 27870000.083999991417 3962526.983000040054 60363.290836561 2024-02-23T06:58:48.278863+00:00 19994330.289999961853 29000000.018999990076 27869999.965000029653 3963246.958999990951 60363.290848313 2024-02-23T06:58:49.294248+00:00 19994330.289999961853 29000000.010999981314 27870000.011999960989 3959238.029999970924 60363.290859703 2024-02-23T06:58:50.278389+00:00 19994330.290000081062 28999999.961000028998 27870000.011000040919 3958170.064999938011 60363.290871456 2024-02-23T06:58:51.293774+00:00 19994330.290999889374 29000000.008999999613 27869999.941999968141 3964091.029000043869 60363.290882846 2024-02-23T06:58:52.277915+00:00 19994330.292000059038 29000000.011000040919 27870000.026000019163 3961121.916000009049 60363.290894598 2024-02-23T06:58:53.293300+00:00 19994330.289000030607 29000000.010999921709 27869999.983999971300 3965526.082999945153 60363.290905989 2024-02-23T06:58:54.277442+00:00 19994330.291000008583 28999999.970000028610 27870000.000000000000 3963584.947000027169 60363.290917741 2024-02-23T06:58:55.292826+00:00 19994330.286999940872 28999999.996000051498 27870000.006000038236 3958993.968999981880 60363.290929132 2024-02-23T06:58:56.276968+00:00 19994330.289999961853 28999999.990999940783 27869999.956000030041 3960149.973999977112 60363.290940884 2024-02-23T06:58:57.292352+00:00 19994330.288000110537 29000000.029999971390 27870000.046000000089 3954616.991000055801 60363.290952274 2024-02-23T06:58:58.276494+00:00 19994330.291999939829 28999999.993000030518 27869999.990999940783 3960422.146000028122 60363.290964026 2024-02-23T06:58:59.291878+00:00 19994330.292000059038 28999999.991999980062 27869999.963000059128 3964755.970000029076 60363.290975598 2024-02-23T06:59:00.291642+00:00 19994330.288999918848 28999999.958000060171 27870000.019999980927 3955372.931999921799 60363.290986988 2024-02-23T06:59:01.275783+00:00 19994330.289000030607 29000000.028999920934 27869999.987999919802 3965397.093999981880 60363.290998740 2024-02-23T06:59:02.291168+00:00 19994330.291000008583 28999999.992000099272 27870000.052000049502 3957082.967000008095 60363.291010131 2024-02-23T06:59:03.275309+00:00 19994330.289000030607 28999999.979999899864 27869999.968999978155 3963397.947000027169 60363.291021883 2024-02-23T06:59:04.290694+00:00 19994330.289999961853 29000000.053000088781 27869999.991000059992 3956495.939000010025 60363.291033274 2024-02-23T06:59:05.274836+00:00 19994330.291000008583 29000000.005999919027 27869999.993999961764 3957754.116999983788 60363.291045026 2024-02-23T06:59:06.290220+00:00 19994330.291999939829 28999999.986000061035 27870000.016999959946 3960272.876999973785 60363.291056416 2024-02-23T06:59:07.274361+00:00 19994330.285000089556 28999999.964999910444 27870000.014000058174 3962471.154000043869 60363.291068168 2024-02-23T06:59:08.289746+00:00 19994330.296000000089 29000000.004000071436 27869999.980000019073 3954952.947000027169 60363.291079559 2024-02-23T06:59:09.273888+00:00 19994330.287999991328 29000000.039000030607 27870000.090000029653 3962770.090999960899 60363.291091311 2024-02-23T06:59:10.289273+00:00 19994330.291999939829 28999999.978999968618 27869999.934999939054 3959506.878999948967 60363.291102702 2024-02-23T06:59:11.273414+00:00 19994330.289000030607 28999999.990999940783 27869999.978000041097 3957836.963000059128 60363.291114454 2024-02-23T06:59:12.288798+00:00 19994330.286000009626 28999999.986999999732 27869999.996999979019 3961062.985999941826 60363.291125844 2024-02-23T06:59:13.272941+00:00 19994330.292999979109 29000000.044000010937 27870000.051999930292 3958422.980000019073 60363.291137597 2024-02-23T06:59:14.288325+00:00 19994330.287000000477 28999999.965999990702 27869999.971999999136 3959303.065999985207 60363.291148987 2024-02-23T06:59:15.272467+00:00 19994330.291000001132 29000000.022999998182 27870000.024000048637 3961613.007000089157 60363.291160739 2024-02-23T06:59:16.287851+00:00 19994330.293000001460 28999999.983000010252 27869999.967999998480 3958387.024999976158 60363.291172130 2024-02-23T06:59:17.271993+00:00 19994330.290000010282 29000000.012999981642 27869999.984000001103 3959814.032999991905 60363.291183881 2024-02-23T06:59:18.287377+00:00 19994330.289999991655 29000000.010000020266 27870000.009999990463 3961927.855999947060 60363.291195272 2024-02-23T06:59:19.271519+00:00 19994330.287999998778 28999999.975999981165 27869999.981000009924 3968334.082000017166 60363.291207024 2024-02-23T06:59:20.286904+00:00 19994330.290999989957 28999999.977999988943 27869999.987999990582 3957881.986999989022 60363.291218415 2024-02-23T06:59:21.271045+00:00 19994330.289000000805 29000000.021000031382 27870000.038000021130 3953460.004000068177 60363.291230167 2024-02-23T06:59:22.286430+00:00 19994330.289999991655 29000000.027000010014 27870000.017999980599 3960944.046000003815 60363.291241738 2024-02-23T06:59:23.286193+00:00 19994330.291000008583 28999999.963999990374 27869999.980000019073 3961310.962000011932 60363.291253310 2024-02-23T06:59:24.285956+00:00 19994330.291000008583 29000000.018999990076 27869999.999000009149 3961582.000999927986 60363.291264881 2024-02-23T06:59:25.285719+00:00 19994330.291000008583 28999999.991999980062 27869999.956999961287 3962179.065999985207 60363.291276452 2024-02-23T06:59:26.285481+00:00 19994330.290999978781 29000000.025000039488 27870000.061000049114 3959259.895000100136 60363.291288024 2024-02-23T06:59:27.285245+00:00 19994330.287999991328 28999999.971999999136 27869999.972999989986 3957575.059999942780 60363.291299595 2024-02-23T06:59:28.285008+00:00 19994330.293000038713 29000000.024999979883 27870000.055000010878 3954614.947999954224 60363.291311166 2024-02-23T06:59:29.284771+00:00 19994330.285999950022 28999999.989999949932 27869999.967999991030 3958616.086000084877 60363.291322738 2024-02-23T06:59:30.284535+00:00 19994330.291999999434 28999999.982000108808 27869999.961999949068 3960069.916999936104 60363.291334309 2024-02-23T06:59:31.284298+00:00 19994330.288000050932 29000000.015999909490 27870000.030000030994 3958982.070000051986 60363.291345880 2024-02-23T06:59:32.284061+00:00 19994330.292999979109 29000000.012000080198 27869999.999000009149 3960258.959999918938 60363.291357452 2024-02-23T06:59:33.283823+00:00 19994330.290000021458 29000000.036999940872 27870000.027000010014 3961453.989000082016 60363.291369023 2024-02-23T06:59:34.283586+00:00 19994330.291999999434 28999999.930000070482 27870000.008000019938 3960485.005999923218 60363.291380594 2024-02-23T06:59:35.283350+00:00 19994330.287000000477 29000000.041999939829 27869999.937999960035 3957853.003000020981 60363.291392166 2024-02-23T06:59:36.283113+00:00 19994330.287999991328 28999999.986000061035 27870000.060999989510 3959630.016000031959 60363.291403737 2024-02-23T06:59:37.282876+00:00 19994330.288999971002 28999999.979999899864 27869999.990000009537 3960365.893000007141 60363.291415309 2024-02-23T06:59:38.282639+00:00 19994330.291999999434 29000000.032999988645 27869999.968999978155 3957255.128999948967 60363.291426880 2024-02-23T06:59:39.282403+00:00 19994330.291999999434 28999999.958000060171 27869999.991000059992 3962352.915000081062 60363.291438451 2024-02-23T06:59:40.282166+00:00 19994330.292000059038 29000000.034000039101 27870000.028999920934 3958201.018999934196 60363.291450022 2024-02-23T06:59:41.281929+00:00 19994330.291000008583 28999999.983999971300 27869999.925000071526 3962306.069000006188 60363.291461593 2024-02-23T06:59:42.281692+00:00 19994330.283999919891 29000000.041999939829 27870000.096999999136 3961782.906000018120 60363.291473165 2024-02-23T06:59:43.281454+00:00 19994330.291000008583 28999999.976000070572 27869999.982999920845 3960061.100000023842 60363.291484917 2024-02-23T06:59:44.296839+00:00 19994330.287999991328 28999999.975000020117 27869999.948000069708 3956899.957000017166 60363.291496308 2024-02-23T06:59:45.280980+00:00 19994330.291000008583 29000000.015999909490 27870000.006999969482 3959537.062999964226 60363.291508060 2024-02-23T06:59:46.296366+00:00 19994330.294000029564 29000000.014000058174 27870000.036000009626 3961816.993000030983 60363.291519450 2024-02-23T06:59:47.280506+00:00 19994330.291000008583 28999999.982999920845 27869999.957999940962 3958119.996999979019 60363.291531202 2024-02-23T06:59:48.295891+00:00 19994330.287999991328 29000000.002000089735 27870000.004000071436 3961417.003000020981 60363.291542593 2024-02-23T06:59:49.280033+00:00 19994330.291000008583 29000000.035000000149 27870000.032999988645 3960444.799000024796 60363.291554345 2024-02-23T06:59:50.295417+00:00 19994330.289999961853 28999999.964000001550 27870000.046999931335 3958799.107999920845 60363.291565736 2024-02-23T06:59:51.279559+00:00 19994330.289000030607 29000000.022999998182 27869999.943000078201 3957440.036000012886 60363.291577488 2024-02-23T06:59:52.294944+00:00 19994330.289000030607 28999999.987999990582 27870000.041000008583 3962715.032000064850 60363.291588878 2024-02-23T06:59:53.279086+00:00 19994330.291999939829 29000000.018000010401 27869999.927999969572 3961029.928999900818 60363.291600631 2024-02-23T06:59:54.294470+00:00 19994330.289000030607 28999999.956000000238 27870000.041999999434 3959967.023000001907 60363.291612021 2024-02-23T06:59:55.278612+00:00 19994330.292000059038 29000000.000000000000 27870000.021000001580 3959959.967000008095 60363.291623592 2024-02-23T06:59:56.278375+00:00 19994330.291999939829 29000000.011999990791 27869999.989999998361 3958658.106000065804 60363.291635164 2024-02-23T06:59:57.278138+00:00 19994330.284000039101 28999999.987000018358 27869999.999000001699 3958835.921000003815 60363.291646735 2024-02-23T06:59:58.277901+00:00 19994330.292999979109 28999999.995999988168 27869999.927999999374 3961541.061999917030 60363.291658306 2024-02-23T06:59:59.277664+00:00 19994330.286999940872 29000000.003000020981 27870000.027000010014 3958454.989000082016 60363.291669878 2024-02-23T07:00:00.277427+00:00 19994330.292000059038 29000000.003999948502 27870000.055999990553 3958033.903999925125 60363.291681449 2024-02-23T07:00:01.277190+00:00 19994330.289999961853 29000000.050999999046 27869999.944000009447 3960980.178000092972 60363.291693020 2024-02-23T07:00:02.276954+00:00 19994330.291000008583 28999999.967000011355 27870000.090999990702 3959564.876999973785 60363.291704591 2024-02-23T07:00:03.276717+00:00 19994330.292000059038 29000000.028000000864 27869999.962999999523 3958050.070999979973 60363.291716163 2024-02-23T07:00:04.276480+00:00 19994330.287999991328 28999999.977000001818 27869999.939000010490 3962433.950999975204 60363.291727734 2024-02-23T07:00:05.276243+00:00 19994330.291000008583 28999999.973000049591 27870000.006999969482 3958759.083000063896 60363.291739305 2024-02-23T07:00:06.276006+00:00 19994330.288999918848 29000000.038999918848 27870000.013999998569 3958558.838999987114 60363.291751058 2024-02-23T07:00:07.291391+00:00 19994330.288000110537 28999999.956000089645 27870000.020000040531 3956337.092000008095 60363.291762448 2024-02-23T07:00:08.275532+00:00 19994330.291999999434 29000000.028000000864 27870000.032999988645 3956394.968999981880 60363.291774200 2024-02-23T07:00:09.290917+00:00 19994330.291000001132 29000000.005999919027 27870000.000999990851 3955552.039000033867 60363.291785591 2024-02-23T07:00:10.275058+00:00 19994330.287999998778 28999999.907000061125 27869999.945999979973 3961310.008999944199 60363.291797343 2024-02-23T07:00:11.290443+00:00 19994330.291000008583 29000000.087999939919 27870000.006000038236 3956536.949000000954 60363.291808734 2024-02-23T07:00:12.274585+00:00 19994330.289999991655 29000000.001000050455 27869999.982999980450 3961800.911000012886 60363.291820486 2024-02-23T07:00:13.289969+00:00 19994330.290000010282 28999999.965000029653 27870000.021999958903 3960024.103000044823 60363.291831876 2024-02-23T07:00:14.274111+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3960986.921000003815 60363.291843629 2024-02-23T07:00:15.289495+00:00 19994330.290000021458 29000000.033999919891 27870000.060999989510 3953218.102999926079 60363.291855019 2024-02-23T07:00:16.273637+00:00 19994330.290999978781 28999999.989000078291 27869999.960999969393 3960166.029000043869 60363.291866771 2024-02-23T07:00:17.289022+00:00 19994330.291999999434 29000000.000999931246 27870000.062000039965 3964813.935999989975 60363.291878161 2024-02-23T07:00:18.273163+00:00 19994330.293000008911 28999999.999000068754 27869999.929999951273 3956985.976999998093 60363.291889914 2024-02-23T07:00:19.288548+00:00 19994330.289999991655 28999999.995999928564 27870000.009000059217 3961836.064999938011 60363.291901304 2024-02-23T07:00:20.272689+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3965162.928000092972 60363.291913056 2024-02-23T07:00:21.288074+00:00 19994330.290000021458 29000000.015000101179 27869999.964999910444 3959355.047999978065 60363.291924447 2024-02-23T07:00:22.272216+00:00 19994330.289999961853 29000000.042999979109 27869999.995000001043 3958392.977999926079 60363.291936199 2024-02-23T07:00:23.287599+00:00 19994330.287000000477 28999999.954999919981 27870000.030000090599 3961440.953000069130 60363.291947590 2024-02-23T07:00:24.271742+00:00 19994330.291000008583 28999999.963000059128 27869999.977000001818 3960912.973999977112 60363.291959342 2024-02-23T07:00:25.287126+00:00 19994330.296000000089 29000000.037999991328 27870000.024999979883 3957764.149999976158 60363.291970732 2024-02-23T07:00:26.271268+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3958196.899000049103 60363.291982485 2024-02-23T07:00:27.286652+00:00 19994330.289000030607 28999999.991999998689 27869999.993999961764 3958006.087000011932 60363.291994056 2024-02-23T07:00:28.286415+00:00 19994330.289999961853 28999999.975999999791 27870000.012000080198 3960783.980000019073 60363.292005627 2024-02-23T07:00:29.286178+00:00 19994330.289000030607 28999999.975000008941 27869999.978999968618 3958601.923999906052 60363.292017198 2024-02-23T07:00:30.285942+00:00 19994330.288999971002 29000000.036999989301 27870000.009999990463 3957920.024000049103 60363.292028770 2024-02-23T07:00:31.285705+00:00 19994330.290000021458 29000000.021000001580 27869999.988000039011 3959131.090000032913 60363.292040341 2024-02-23T07:00:32.285468+00:00 19994330.293999969959 29000000.008000019938 27870000.042999979109 3964739.856000000145 60363.292051912 2024-02-23T07:00:33.285231+00:00 19994330.288000050932 28999999.965999990702 27869999.971000000834 3965707.035000000149 60363.292063484 2024-02-23T07:00:34.284994+00:00 19994330.291999999434 29000000.014000028372 27870000.025000009686 3962048.987000000197 60363.292075055 2024-02-23T07:00:35.284757+00:00 19994330.291000008583 29000000.001999970526 27870000.031999990344 3963699.027999999002 60363.292086626 2024-02-23T07:00:36.284520+00:00 19994330.289000030607 28999999.999000009149 27869999.948000010103 3963020.093000002205 60363.292098198 2024-02-23T07:00:37.284283+00:00 19994330.285999890417 28999999.995000001043 27869999.991000000387 3960436.942999999970 60363.292109769 2024-02-23T07:00:38.284047+00:00 19994330.293000098318 28999999.991000000387 27870000.007999990135 3957742.887999999803 60363.292121341 2024-02-23T07:00:39.283809+00:00 19994330.286999940872 29000000.008000019938 27869999.976000010967 3958894.147999998182 60363.292132912 2024-02-23T07:00:40.283573+00:00 19994330.291000008583 28999999.967999991030 27870000.018000010401 3958958.982999999076 60363.292144483 2024-02-23T07:00:41.283336+00:00 19994330.292999979109 29000000.053999960423 27869999.971999999136 3958759.995000004768 60363.292156055 2024-02-23T07:00:42.283099+00:00 19994330.291000008583 28999999.984000030905 27870000.023999989033 3954570.914999999106 60363.292167626 2024-02-23T07:00:43.282862+00:00 19994330.287999991328 28999999.978999968618 27870000.022999998182 3961132.000000000000 60363.292179197 2024-02-23T07:00:44.282625+00:00 19994330.289000030607 28999999.976000070572 27869999.968999978155 3960273.074999995995 60363.292190768 2024-02-23T07:00:45.282388+00:00 19994330.289000030607 29000000.023999929428 27870000.071000039577 3959516.034000001848 60363.292202340 2024-02-23T07:00:46.282151+00:00 19994330.287999991328 29000000.019999980927 27869999.893999990076 3960086.881999998819 60363.292213911 2024-02-23T07:00:47.281914+00:00 19994330.291999939829 28999999.991999980062 27870000.061999980360 3957342.145000002813 60363.292225482 2024-02-23T07:00:48.281677+00:00 19994330.291000008583 28999999.995000001043 27869999.961000028998 3952738.850000001024 60363.292237054 2024-02-23T07:00:49.281441+00:00 19994330.292999979109 29000000.037000060081 27870000.025999959558 3952486.017999991775 60363.292248625 2024-02-23T07:00:50.281203+00:00 19994330.289000030607 28999999.980000019073 27869999.988000039011 3958899.996000006795 60363.292260377 2024-02-23T07:00:51.296588+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3955901.030000001192 60363.292271768 2024-02-23T07:00:52.280730+00:00 19994330.288999918848 29000000.004999998957 27870000.008999940008 3960165.019999995828 60363.292283520 2024-02-23T07:00:53.296114+00:00 19994330.290000081062 29000000.006000038236 27869999.978000041097 3961424.099999994040 60363.292294910 2024-02-23T07:00:54.280256+00:00 19994330.288999918848 28999999.973999980837 27869999.981999989599 3957654.875000000000 60363.292306663 2024-02-23T07:00:55.295640+00:00 19994330.294000029564 29000000.034000039101 27870000.036999940872 3962356.011000006925 60363.292318053 2024-02-23T07:00:56.279782+00:00 19994330.287999991328 28999999.949999928474 27869999.971999999136 3961942.915000007022 60363.292329624 2024-02-23T07:00:57.279545+00:00 19994330.292999979109 29000000.034000039101 27870000.004000071436 3960404.118999987841 60363.292341196 2024-02-23T07:00:58.279308+00:00 19994330.288000110537 28999999.952999949455 27869999.978999968618 3959672.962000011932 60363.292352767 2024-02-23T07:00:59.279072+00:00 19994330.289999961853 29000000.028000000864 27870000.034000039101 3962069.027999997139 60363.292364338 2024-02-23T07:01:00.278835+00:00 19994330.291000008583 28999999.996000051498 27870000.000000000000 3958923.988999993075 60363.292375910 2024-02-23T07:01:01.278598+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3959423.982000008225 60363.292387481 2024-02-23T07:01:02.278360+00:00 19994330.289999999106 29000000.028000000864 27869999.980999950320 3958252.041999996174 60363.292399053 2024-02-23T07:01:03.278124+00:00 19994330.293000001460 29000000.039000000805 27870000.022999998182 3957779.018999993801 60363.292410624 2024-02-23T07:01:04.277887+00:00 19994330.290000010282 28999999.956999998540 27869999.988000039011 3957317.968000010122 60363.292422195 2024-02-23T07:01:05.277650+00:00 19994330.291999999434 29000000.008000001311 27869999.996999979019 3960338.011999994982 60363.292433766 2024-02-23T07:01:06.277413+00:00 19994330.290000010282 28999999.973999988288 27870000.000000000000 3957311.002999991179 60363.292445338 2024-02-23T07:01:07.277177+00:00 19994330.288999989629 29000000.003999989480 27869999.986999988556 3960663.999000012875 60363.292456909 2024-02-23T07:01:08.276939+00:00 19994330.289999991655 29000000.020000010729 27870000.042000059038 3963110.965000004042 60363.292468480 2024-02-23T07:01:09.276703+00:00 19994330.287000000477 28999999.969000011683 27869999.962999939919 3960389.055999993812 60363.292480052 2024-02-23T07:01:10.276466+00:00 19994330.293999999762 29000000.039999991655 27869999.999000068754 3958034.902000010014 60363.292491623 2024-02-23T07:01:11.276229+00:00 19994330.289000000805 28999999.982000019401 27869999.953000001609 3960234.083999990951 60363.292503194 2024-02-23T07:01:12.275992+00:00 19994330.290000021458 28999999.997999969870 27870000.065000001341 3959936.027000010014 60363.292514766 2024-02-23T07:01:13.275755+00:00 19994330.291999999434 28999999.999000009149 27869999.982999999076 3955987.993999987841 60363.292526518 2024-02-23T07:01:14.291139+00:00 19994330.289999991655 29000000.005999978632 27870000.008000001311 3960890.942999988794 60363.292537908 2024-02-23T07:01:15.275281+00:00 19994330.287999991328 28999999.960000038147 27869999.942999999970 3957356.962000011932 60363.292549660 2024-02-23T07:01:16.290666+00:00 19994330.287000000477 29000000.024999979883 27870000.057999998331 3960573.970999985933 60363.292561051 2024-02-23T07:01:17.274807+00:00 19994330.291000008583 29000000.008999999613 27869999.985000010580 3966673.118000001181 60363.292572803 2024-02-23T07:01:18.290192+00:00 19994330.290000021458 29000000.004999998957 27869999.991999980062 3960911.929000020027 60363.292584194 2024-02-23T07:01:19.274333+00:00 19994330.291999999434 28999999.995000001043 27870000.039999991655 3959012.034999995958 60363.292595946 2024-02-23T07:01:20.289718+00:00 19994330.291999999434 29000000.008000019938 27870000.004000011832 3960120.002999991179 60363.292607336 2024-02-23T07:01:21.273859+00:00 19994330.291000008583 28999999.986999928951 27869999.995999988168 3958336.951999992132 60363.292619089 2024-02-23T07:01:22.289244+00:00 19994330.289999961853 29000000.011000040919 27869999.986999988556 3961070.136000006925 60363.292630479 2024-02-23T07:01:23.273386+00:00 19994330.288000050932 28999999.978000041097 27869999.992000039667 3955502.925999999046 60363.292642231 2024-02-23T07:01:24.288771+00:00 19994330.288999971002 29000000.041999939829 27870000.035999950022 3959690.960999995004 60363.292653622 2024-02-23T07:01:25.272912+00:00 19994330.290000021458 29000000.001000050455 27869999.962999999523 3957151.925000011921 60363.292665374 2024-02-23T07:01:26.288297+00:00 19994330.288999971002 28999999.960999969393 27870000.018000010401 3961418.057999997865 60363.292676765 2024-02-23T07:01:27.272438+00:00 19994330.293000038713 29000000.052999969572 27870000.001000050455 3961216.064000010025 60363.292688516 2024-02-23T07:01:28.287823+00:00 19994330.291000008583 28999999.963000059128 27869999.997999969870 3960146.020999997854 60363.292699907 2024-02-23T07:01:29.271964+00:00 19994330.289999961853 28999999.988999959081 27869999.984000030905 3963279.929999976885 60363.292711659 2024-02-23T07:01:30.287349+00:00 19994330.286999940872 29000000.009999990463 27870000.040000021458 3958743.955999999773 60363.292723049 2024-02-23T07:01:31.271491+00:00 19994330.291000008583 29000000.047999981791 27869999.946999911219 3958583.150000005960 60363.292734802 2024-02-23T07:01:32.286875+00:00 19994330.289000030607 28999999.936000108719 27869999.994000080973 3961221.951000005007 60363.292746192 2024-02-23T07:01:33.271017+00:00 19994330.289999961853 29000000.029999971390 27869999.981999989599 3961369.034999995958 60363.292757944 2024-02-23T07:01:34.286401+00:00 19994330.294000029564 29000000.000000000000 27870000.004999998957 3964779.916000009049 60363.292769516 2024-02-23T07:01:35.286164+00:00 19994330.287999991328 28999999.965999960899 27870000.026000019163 3958773.002999991179 60363.292781087 2024-02-23T07:01:36.285928+00:00 19994330.292000059038 29000000.016000028700 27869999.998999949545 3960427.972000002861 60363.292792658 2024-02-23T07:01:37.285691+00:00 19994330.286999940872 29000000.032999988645 27870000.013000011444 3962029.008000016212 60363.292804230 2024-02-23T07:01:38.285454+00:00 19994330.294000029564 28999999.995000001043 27870000.036999940872 3963122.034999995958 60363.292815801 2024-02-23T07:01:39.285216+00:00 19994330.284999970347 28999999.967000011355 27869999.961000081152 3962383.008000016212 60363.292827372 2024-02-23T07:01:40.284980+00:00 19994330.289000030607 29000000.008000001311 27870000.003999948502 3964121.000999987125 60363.292838944 2024-02-23T07:01:41.284742+00:00 19994330.292999979109 29000000.002999998629 27870000.004999998957 3957948.905999958981 60363.292850515 2024-02-23T07:01:42.284506+00:00 19994330.287999991328 29000000.003999989480 27869999.984000090510 3959389.002000033855 60363.292862087 2024-02-23T07:01:43.284269+00:00 19994330.292999979109 28999999.991999998689 27870000.031999949366 3961026.043999969959 60363.292873658 2024-02-23T07:01:44.284032+00:00 19994330.290000081062 29000000.018999990076 27869999.998000029474 3961897.090000032913 60363.292885229 2024-02-23T07:01:45.283796+00:00 19994330.291999939829 28999999.962000008672 27869999.949999928474 3958430.954999982845 60363.292896801 2024-02-23T07:01:46.283558+00:00 19994330.287999991328 29000000.028000000864 27870000.047000050545 3956202.967999995220 60363.292908372 2024-02-23T07:01:47.283322+00:00 19994330.287000060081 29000000.022000011057 27869999.998000029474 3964267.072000027169 60363.292919943 2024-02-23T07:01:48.283085+00:00 19994330.292999979109 28999999.968999978155 27869999.982999920845 3960564.934000014793 60363.292931514 2024-02-23T07:01:49.282848+00:00 19994330.287999991328 29000000.003000020981 27869999.963000059128 3962244.993999958038 60363.292943086 2024-02-23T07:01:50.282611+00:00 19994330.294000029564 29000000.032000008970 27870000.046999998391 3961104.009000002872 60363.292954657 2024-02-23T07:01:51.282374+00:00 19994330.291999939829 28999999.934999998659 27869999.941999990493 3959326.018999993801 60363.292966228 2024-02-23T07:01:52.282137+00:00 19994330.287000060081 29000000.038999971002 27870000.043999999762 3959936.027000010014 60363.292977800 2024-02-23T07:01:53.281900+00:00 19994330.289000030607 28999999.977000001818 27869999.959000010043 3955977.040000020992 60363.292989190 2024-02-23T07:01:54.266042+00:00 19994330.292999979109 29000000.033999979496 27870000.055000010878 3961841.024999976158 60363.293000943 2024-02-23T07:01:55.281427+00:00 19994330.285000000149 28999999.947000030428 27869999.975999981165 3958058.949999988079 60363.293012333 2024-02-23T07:01:56.265568+00:00 19994330.291999999434 29000000.013000011444 27869999.986000001431 3960858.934000014793 60363.293024085 2024-02-23T07:01:57.280952+00:00 19994330.287000000477 29000000.028999980539 27870000.013999998569 3960178.068000019062 60363.293035656 2024-02-23T07:01:58.280715+00:00 19994330.293999988586 28999999.999000009149 27870000.000000000000 3960427.983999968041 60363.293047228 2024-02-23T07:01:59.280479+00:00 19994330.291000008583 28999999.993000030518 27870000.009000029415 3959860.027999997139 60363.293058799 2024-02-23T07:02:00.280242+00:00 19994330.289999991655 28999999.992999911308 27869999.996999979019 3961069.862000048161 60363.293070370 2024-02-23T07:02:01.280005+00:00 19994330.288000021130 29000000.009999990463 27869999.991999980062 3962530.094999969006 60363.293081942 2024-02-23T07:02:02.279768+00:00 19994330.288999971002 28999999.994000080973 27870000.000000000000 3959626.036000012886 60363.293093513 2024-02-23T07:02:03.279531+00:00 19994330.290000021458 29000000.016000028700 27870000.044000029564 3959101.944999992847 60363.293105084 2024-02-23T07:02:04.279294+00:00 19994330.289999991655 29000000.000000000000 27870000.028000000864 3961362.000999987125 60363.293116656 2024-02-23T07:02:05.279057+00:00 19994330.293999999762 28999999.991999980062 27869999.940999981016 3956999.930000007153 60363.293128227 2024-02-23T07:02:06.278821+00:00 19994330.291999999434 28999999.990999940783 27870000.008999999613 3959473.055000007153 60363.293139799 2024-02-23T07:02:07.278583+00:00 19994330.288000021130 29000000.006999969482 27870000.027000010014 3958311.000999987125 60363.293151370 2024-02-23T07:02:08.278347+00:00 19994330.288999971002 29000000.022999998182 27869999.969999969006 3956852.986999989022 60363.293162941 2024-02-23T07:02:09.278109+00:00 19994330.290000021458 28999999.957000020891 27870000.009999990463 3954179.948000013828 60363.293174513 2024-02-23T07:02:10.277873+00:00 19994330.284999970347 28999999.999000068754 27870000.006000038236 3957668.074000000954 60363.293186084 2024-02-23T07:02:11.277636+00:00 19994330.294000029564 29000000.013999938965 27869999.944000009447 3960219.017000020016 60363.293197655 2024-02-23T07:02:12.277399+00:00 19994330.291000008583 29000000.026000019163 27870000.044999960810 3965783.015999972820 60363.293209226 2024-02-23T07:02:13.277162+00:00 19994330.288999971002 29000000.029000040144 27870000.031000021845 3962822.921000003815 60363.293220798 2024-02-23T07:02:14.276925+00:00 19994330.291000008583 28999999.949999928474 27869999.968000050634 3966390.962999999989 60363.293232369 2024-02-23T07:02:15.276688+00:00 19994330.290000021458 28999999.957000020891 27869999.975999951363 3962569.094000041019 60363.293243940 2024-02-23T07:02:16.276452+00:00 19994330.291000008583 29000000.029000040144 27869999.993999961764 3970559.010999978054 60363.293255512 2024-02-23T07:02:17.276213+00:00 19994330.285999950022 29000000.032000001520 27870000.070000048727 3960805.913999975193 60363.293267083 2024-02-23T07:02:18.275978+00:00 19994330.291000008583 28999999.960999999195 27869999.921000000089 3962745.097000002861 60363.293278655 2024-02-23T07:02:19.275741+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3963589.030000030994 60363.293290226 2024-02-23T07:02:20.275503+00:00 19994330.288999971002 29000000.037999998778 27870000.028000000864 3964967.991999983788 60363.293301978 2024-02-23T07:02:21.290888+00:00 19994330.292999979109 28999999.969000000507 27870000.027000069618 3960984.930000007153 60363.293313368 2024-02-23T07:02:22.275030+00:00 19994330.291000008583 29000000.011000011116 27869999.941999908537 3961294.018000007141 60363.293325121 2024-02-23T07:02:23.290414+00:00 19994330.291000008583 29000000.000000000000 27870000.040000081062 3963557.990000010002 60363.293336511 2024-02-23T07:02:24.274556+00:00 19994330.286000009626 29000000.025999989361 27870000.013999938965 3960296.010999978054 60363.293348263 2024-02-23T07:02:25.289940+00:00 19994330.291000008583 28999999.977000031620 27869999.953999999911 3954811.996999979019 60363.293359654 2024-02-23T07:02:26.274083+00:00 19994330.289000030607 29000000.026999950409 27870000.065999981016 3961100.001000047196 60363.293371406 2024-02-23T07:02:27.289466+00:00 19994330.287999991328 28999999.967000011355 27869999.917000059038 3957487.984999955166 60363.293382796 2024-02-23T07:02:28.273609+00:00 19994330.294999960810 29000000.009999990463 27870000.022999998182 3961809.018000007141 60363.293394549 2024-02-23T07:02:29.288993+00:00 19994330.292000059038 28999999.976000010967 27869999.995999999344 3961320.110000013839 60363.293405939 2024-02-23T07:02:30.273135+00:00 19994330.287999991328 29000000.025000039488 27870000.033999990672 3958572.932999968994 60363.293417691 2024-02-23T07:02:31.288519+00:00 19994330.289999961853 28999999.991999980062 27869999.954999998212 3960182.051000059117 60363.293429082 2024-02-23T07:02:32.272661+00:00 19994330.287999991328 29000000.005999978632 27870000.040000010282 3964262.958999990951 60363.293440834 2024-02-23T07:02:33.288046+00:00 19994330.290000081062 28999999.999000009149 27869999.977000001818 3963835.898000001907 60363.293452224 2024-02-23T07:02:34.272187+00:00 19994330.288999918848 29000000.004000011832 27870000.032000008970 3963240.023999989033 60363.293463977 2024-02-23T07:02:35.287572+00:00 19994330.292999979109 29000000.000000000000 27870000.002000000328 3962808.949999988079 60363.293475367 2024-02-23T07:02:36.271713+00:00 19994330.293000098318 29000000.006999969482 27869999.993000000715 3961601.125000000000 60363.293487119 2024-02-23T07:02:37.287098+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3966103.964999973774 60363.293498510 2024-02-23T07:02:38.271239+00:00 19994330.289999961853 28999999.969000101089 27870000.019999980927 3961151.013000010978 60363.293510262 2024-02-23T07:02:39.286623+00:00 19994330.287999991328 29000000.034999970347 27869999.984000030905 3963001.048000038136 60363.293521652 2024-02-23T07:02:40.270765+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3964536.992999970913 60363.293533404 2024-02-23T07:02:41.286150+00:00 19994330.287000060081 29000000.011999960989 27870000.000000000000 3957599.852999985218 60363.293544976 2024-02-23T07:02:42.285913+00:00 19994330.290999889374 29000000.001000050455 27870000.008999999613 3959977.071000040043 60363.293556547 2024-02-23T07:02:43.285676+00:00 19994330.292000059038 28999999.988999959081 27869999.949999991804 3964861.009999989998 60363.293568118 2024-02-23T07:02:44.285439+00:00 19994330.291000008583 29000000.018000010401 27870000.063000019640 3962237.953999996185 60363.293579690 2024-02-23T07:02:45.285203+00:00 19994330.289999961853 29000000.001000050455 27869999.946999970824 3954629.092000008095 60363.293591261 2024-02-23T07:02:46.284966+00:00 19994330.289000030607 28999999.978999968618 27870000.038999971002 3960228.004000008106 60363.293602833 2024-02-23T07:02:47.284729+00:00 19994330.289999961853 29000000.018000010401 27869999.990000069141 3963985.986000000965 60363.293614404 2024-02-23T07:02:48.284491+00:00 19994330.289000030607 29000000.014999989420 27869999.997999910265 3960190.031999946106 60363.293625975 2024-02-23T07:02:49.284254+00:00 19994330.291000001132 28999999.968000050634 27869999.952000018209 3958990.846000074875 60363.293637547 2024-02-23T07:02:50.284018+00:00 19994330.289999999106 29000000.011999960989 27870000.045000080019 3960769.036999940872 60363.293649118 2024-02-23T07:02:51.283781+00:00 19994330.290000010282 29000000.001000050455 27869999.992999911308 3965049.013000010978 60363.293660689 2024-02-23T07:02:52.283544+00:00 19994330.289999991655 28999999.991999980062 27869999.986999988556 3958861.062999964226 60363.293672260 2024-02-23T07:02:53.283307+00:00 19994330.291999999434 29000000.010999921709 27870000.001000050455 3964069.976000071038 60363.293683832 2024-02-23T07:02:54.283071+00:00 19994330.290000010282 28999999.999000009149 27870000.021999958903 3963333.008999944199 60363.293695403 2024-02-23T07:02:55.282833+00:00 19994330.289000000805 28999999.989999998361 27869999.994000080973 3961497.996999979019 60363.293706974 2024-02-23T07:02:56.282596+00:00 19994330.291000008583 28999999.971000000834 27869999.991999980062 3962728.045000075828 60363.293718365 2024-02-23T07:02:57.266738+00:00 19994330.285999979824 29000000.060999989510 27870000.011000040919 3962399.962999939919 60363.293730117 2024-02-23T07:02:58.282122+00:00 19994330.291000008583 28999999.965000018477 27870000.029999971390 3963209.933000088204 60363.293741507 2024-02-23T07:02:59.266265+00:00 19994330.291999999434 28999999.987999979407 27869999.934999939054 3966281.977999926079 60363.293753260 2024-02-23T07:03:00.281649+00:00 19994330.296999990940 28999999.997000008821 27870000.003000020981 3960877.131000041962 60363.293764650 2024-02-23T07:03:01.265791+00:00 19994330.285000000149 29000000.007999990135 27870000.003000020981 3964836.008999944199 60363.293776402 2024-02-23T07:03:02.281175+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3964117.945000051986 60363.293787793 2024-02-23T07:03:03.265317+00:00 19994330.290000021458 28999999.961000028998 27869999.988999959081 3963804.937000035774 60363.293799545 2024-02-23T07:03:04.280701+00:00 19994330.291999999434 29000000.009999990463 27870000.042000059038 3966103.021999955177 60363.293811116 2024-02-23T07:03:05.280465+00:00 19994330.287000000477 29000000.040000021458 27869999.973999980837 3961331.082000017166 60363.293822688 2024-02-23T07:03:06.280227+00:00 19994330.291999999434 28999999.983999971300 27870000.031000021845 3963902.929999948014 60363.293834259 2024-02-23T07:03:07.279991+00:00 19994330.295000020415 28999999.975000020117 27869999.962000001222 3965193.090000032913 60363.293845830 2024-02-23T07:03:08.279754+00:00 19994330.285999950022 29000000.036000009626 27870000.011999998242 3963287.942999958992 60363.293857402 2024-02-23T07:03:09.279517+00:00 19994330.292000059038 28999999.970999959856 27870000.015000000596 3960524.939000010025 60363.293868973 2024-02-23T07:03:10.279280+00:00 19994330.288999971002 29000000.018999990076 27870000.033999990672 3960366.001000047196 60363.293880545 2024-02-23T07:03:11.279043+00:00 19994330.288999971002 29000000.017000019550 27869999.986000020057 3960296.008999944199 60363.293892116 2024-02-23T07:03:12.278806+00:00 19994330.288000050932 28999999.951999958605 27869999.984999980778 3961747.126999973785 60363.293903687 2024-02-23T07:03:13.278569+00:00 19994330.290999948978 29000000.022000070661 27869999.964000020176 3958822.911000012886 60363.293915259 2024-02-23T07:03:14.278332+00:00 19994330.294000029564 28999999.965999960899 27869999.993999991566 3962867.101000071038 60363.293926830 2024-02-23T07:03:15.278096+00:00 19994330.286999940872 29000000.042999979109 27870000.050000008196 3966746.925999999046 60363.293938401 2024-02-23T07:03:16.277859+00:00 19994330.292000059038 28999999.978000041097 27869999.993000000715 3965033.000000000000 60363.293949972 2024-02-23T07:03:17.277622+00:00 19994330.287999991328 29000000.003999948502 27869999.964999970049 3968531.944000006188 60363.293961544 2024-02-23T07:03:18.277385+00:00 19994330.291000008583 29000000.027000069618 27870000.008000019938 3967854.087000011932 60363.293973115 2024-02-23T07:03:19.277149+00:00 19994330.287000060081 28999999.974999900907 27870000.019999980927 3962597.956999897957 60363.293984686 2024-02-23T07:03:20.276911+00:00 19994330.291999939829 29000000.039000030607 27870000.029000040144 3962366.937000035774 60363.293996258 2024-02-23T07:03:21.276674+00:00 19994330.294000029564 28999999.993000030518 27869999.949999991804 3969367.996000051033 60363.294007829 2024-02-23T07:03:22.276437+00:00 19994330.287999991328 28999999.970000028610 27870000.041999999434 3968016.011999965180 60363.294019401 2024-02-23T07:03:23.276200+00:00 19994330.292999979109 29000000.024999979883 27869999.962999999523 3965536.004999995232 60363.294030972 2024-02-23T07:03:24.275963+00:00 19994330.287000060081 28999999.995999928564 27870000.053999960423 3964282.011999965180 60363.294042543 2024-02-23T07:03:25.275726+00:00 19994330.290999889374 28999999.974000100046 27869999.921000059694 3963569.012000083923 60363.294054295 2024-02-23T07:03:26.291111+00:00 19994330.287000060081 29000000.000999931246 27870000.044999960810 3964198.029999970924 60363.294065686 2024-02-23T07:03:27.275253+00:00 19994330.289999961853 29000000.012000080198 27869999.968999978155 3963243.980000019073 60363.294077438 2024-02-23T07:03:28.290637+00:00 19994330.287000060081 28999999.991999980062 27870000.028000000864 3967276.960999966133 60363.294088828 2024-02-23T07:03:29.274779+00:00 19994330.291000008583 29000000.003999948502 27869999.989000078291 3961158.067000031006 60363.294100581 2024-02-23T07:03:30.290163+00:00 19994330.292999979109 29000000.018000010401 27870000.023999929428 3961602.057999968994 60363.294111971 2024-02-23T07:03:31.274305+00:00 19994330.291000008583 28999999.954999998212 27869999.950999978930 3962075.952000021935 60363.294123723 2024-02-23T07:03:32.289690+00:00 19994330.291999939829 29000000.007999990135 27870000.016000028700 3961001.932999968994 60363.294135114 2024-02-23T07:03:33.273832+00:00 19994330.292000059038 28999999.998000010848 27869999.937999960035 3962192.090000032913 60363.294146866 2024-02-23T07:03:34.289216+00:00 19994330.281999949366 28999999.978999990970 27870000.032999988645 3962339.939000010025 60363.294158257 2024-02-23T07:03:35.273357+00:00 19994330.292000059038 29000000.032000008970 27869999.984000090510 3965675.960999966133 60363.294170009 2024-02-23T07:03:36.288742+00:00 19994330.291999939829 29000000.011999990791 27870000.069000009447 3967136.949000000954 60363.294181399 2024-02-23T07:03:37.272883+00:00 19994330.290000081062 28999999.988999988884 27869999.971999999136 3960524.044999957085 60363.294193151 2024-02-23T07:03:38.288268+00:00 19994330.292999979109 29000000.002000000328 27870000.013999938965 3962431.992000102997 60363.294204542 2024-02-23T07:03:39.272410+00:00 19994330.286000009626 29000000.034000009298 27870000.013000011444 3956887.023000001907 60363.294216294 2024-02-23T07:03:40.287794+00:00 19994330.292999979109 28999999.966000020504 27870000.032999988645 3965452.949999928009 60363.294227684 2024-02-23T07:03:41.271936+00:00 19994330.286999940872 29000000.006999969482 27869999.995000001043 3962017.080999969970 60363.294239437 2024-02-23T07:03:42.287320+00:00 19994330.289000030607 29000000.011000040919 27869999.980000019073 3961533.014999986161 60363.294250827 2024-02-23T07:03:43.271463+00:00 19994330.289999999106 28999999.993999961764 27869999.977000001818 3965642.017000079155 60363.294262579 2024-02-23T07:03:44.286847+00:00 19994330.291000001132 28999999.989000018686 27869999.993000030518 3956311.074000000954 60363.294273970 2024-02-23T07:03:45.270988+00:00 19994330.293999999762 29000000.005999978632 27869999.990000009537 3962090.930999993812 60363.294285722 2024-02-23T07:03:46.286373+00:00 19994330.289999991655 28999999.983000040054 27870000.026999998838 3965313.940999985207 60363.294297112 2024-02-23T07:03:47.270515+00:00 19994330.290000010282 29000000.004999998957 27869999.981000009924 3958398.973000050057 60363.294308865 2024-02-23T07:03:48.285899+00:00 19994330.289000000805 29000000.014999989420 27870000.037000000477 3959924.087999939919 60363.294320436 2024-02-23T07:03:49.285662+00:00 19994330.287000000477 28999999.973000049591 27869999.960999999195 3963524.930999993812 60363.294332007 2024-02-23T07:03:50.285425+00:00 19994330.289999991655 29000000.011999960989 27870000.029000010341 3962291.156000018120 60363.294343579 2024-02-23T07:03:51.285189+00:00 19994330.293000008911 29000000.016000028700 27869999.973999980837 3957542.883000016212 60363.294355150 2024-02-23T07:03:52.284951+00:00 19994330.289999991655 28999999.994999889284 27870000.011000011116 3957819.028999925125 60363.294366721 2024-02-23T07:03:53.284715+00:00 19994330.289999991655 28999999.992000099272 27869999.967999991030 3963928.909000039101 60363.294378112 2024-02-23T07:03:54.268856+00:00 19994330.291999999434 29000000.006999969482 27870000.019000019878 3963819.039000033867 60363.294389864 2024-02-23T07:03:55.284241+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3962837.952000021935 60363.294401255 2024-02-23T07:03:56.268383+00:00 19994330.291000008583 29000000.033999919891 27870000.036000009626 3960528.065999985207 60363.294413006 2024-02-23T07:03:57.283767+00:00 19994330.288999971002 28999999.946000099182 27869999.932999968529 3963005.972000002861 60363.294424397 2024-02-23T07:03:58.267909+00:00 19994330.288000050932 29000000.013999938965 27870000.034000039101 3960656.959999918938 60363.294436149 2024-02-23T07:03:59.283293+00:00 19994330.291000008583 29000000.018000010401 27870000.015999969095 3961712.095000029076 60363.294447540 2024-02-23T07:04:00.267434+00:00 19994330.291999999434 29000000.011000040919 27869999.999000009149 3962660.916000009049 60363.294459292 2024-02-23T07:04:01.282820+00:00 19994330.288999971002 28999999.967000011355 27869999.940999981016 3963871.108000040054 60363.294470682 2024-02-23T07:04:02.266961+00:00 19994330.291999999434 29000000.008999940008 27870000.037000000477 3962069.883000016212 60363.294482435 2024-02-23T07:04:03.282345+00:00 19994330.287999991328 29000000.034000039101 27869999.990000009537 3962701.008000016212 60363.294493825 2024-02-23T07:04:04.266487+00:00 19994330.293000038713 29000000.000999931246 27870000.022000011057 3963268.089999914169 60363.294505577 2024-02-23T07:04:05.281872+00:00 19994330.285999950022 28999999.967000011355 27869999.980000019073 3959908.055999993812 60363.294516968 2024-02-23T07:04:06.266013+00:00 19994330.291000008583 28999999.986000061035 27870000.016999959946 3966683.848000050057 60363.294528720 2024-02-23T07:04:07.281398+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3964775.093999981880 60363.294540111 2024-02-23T07:04:08.265540+00:00 19994330.291999999434 28999999.969999998808 27869999.995000001043 3962975.830000042915 60363.294551862 2024-02-23T07:04:09.280924+00:00 19994330.289000030607 29000000.013000000268 27870000.018999930471 3958190.080999969970 60363.294563253 2024-02-23T07:04:10.265066+00:00 19994330.287999991328 29000000.035999998450 27869999.993000030518 3959878.006000041962 60363.294575005 2024-02-23T07:04:11.280450+00:00 19994330.291999939829 28999999.991000000387 27869999.978000041097 3962353.062999964226 60363.294586577 2024-02-23T07:04:12.280213+00:00 19994330.290000081062 28999999.987999990582 27869999.993000030518 3960138.934999942780 60363.294598148 2024-02-23T07:04:13.279977+00:00 19994330.286999940872 28999999.962000008672 27869999.991999980062 3958074.044000030030 60363.294609719 2024-02-23T07:04:14.279739+00:00 19994330.290000081062 29000000.051999989897 27870000.028999920934 3951354.037000060081 60363.294621291 2024-02-23T07:04:15.279503+00:00 19994330.292999979109 28999999.990000009537 27869999.978000041097 3959433.925999999046 60363.294632862 2024-02-23T07:04:16.279266+00:00 19994330.291000008583 28999999.969999998808 27869999.983999971300 3958263.957999945153 60363.294644433 2024-02-23T07:04:17.279029+00:00 19994330.291999939829 29000000.037999991328 27870000.068000078201 3962988.129999995232 60363.294656005 2024-02-23T07:04:18.278792+00:00 19994330.289000030607 28999999.984000030905 27869999.984999898821 3957650.999000072014 60363.294667576 2024-02-23T07:04:19.278555+00:00 19994330.287999991328 29000000.000000000000 27869999.919000029564 3959642.991999983788 60363.294679147 2024-02-23T07:04:20.278319+00:00 19994330.289000030607 29000000.000000000000 27870000.054000020027 3960676.953999996185 60363.294690718 2024-02-23T07:04:21.278082+00:00 19994330.289999961853 29000000.015999969095 27870000.039999961853 3960214.967000008095 60363.294702290 2024-02-23T07:04:22.277844+00:00 19994330.291000008583 28999999.953000009060 27869999.980000019073 3952213.092999935150 60363.294713861 2024-02-23T07:04:23.277608+00:00 19994330.289000030607 29000000.049000021070 27870000.017000079155 3957756.986000061035 60363.294725433 2024-02-23T07:04:24.277370+00:00 19994330.288999918848 28999999.958000000566 27869999.964000001550 3964853.968999981880 60363.294737004 2024-02-23T07:04:25.277134+00:00 19994330.294000029564 29000000.025999959558 27869999.982999999076 3961370.972000002861 60363.294748575 2024-02-23T07:04:26.276897+00:00 19994330.287999991328 28999999.978000041097 27870000.009999990463 3957114.995000004768 60363.294760147 2024-02-23T07:04:27.276660+00:00 19994330.290000081062 29000000.043999910355 27870000.041000008583 3958118.013999938965 60363.294771718 2024-02-23T07:04:28.276423+00:00 19994330.288999918848 28999999.966000080109 27869999.959000010043 3959668.958999990951 60363.294783289 2024-02-23T07:04:29.276186+00:00 19994330.289000030607 29000000.019999980927 27870000.043999999762 3956242.027999997139 60363.294794860 2024-02-23T07:04:30.275949+00:00 19994330.292000059038 28999999.993999961764 27869999.974999990314 3959583.974000095855 60363.294806432 2024-02-23T07:04:31.275712+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3957781.040999888908 60363.294818003 2024-02-23T07:04:32.275475+00:00 19994330.293999910355 28999999.983999971300 27869999.991999980062 3959855.032000064850 60363.294829755 2024-02-23T07:04:33.290860+00:00 19994330.291000008583 29000000.008000019938 27869999.995999988168 3960200.962999939919 60363.294841146 2024-02-23T07:04:34.275002+00:00 19994330.287000060081 28999999.998000029474 27869999.971000019461 3959369.998000026215 60363.294852898 2024-02-23T07:04:35.290386+00:00 19994330.288999918848 28999999.960999969393 27870000.012000020593 3953596.014000058174 60363.294864289 2024-02-23T07:04:36.274527+00:00 19994330.291000001132 29000000.057000041008 27870000.038999971002 3956041.049999951851 60363.294876041 2024-02-23T07:04:37.289912+00:00 19994330.289999999106 28999999.981000069529 27869999.963999990374 3957488.060999989975 60363.294887431 2024-02-23T07:04:38.274054+00:00 19994330.289999999106 28999999.991999980062 27869999.981999989599 3960007.858999968041 60363.294899183 2024-02-23T07:04:39.289439+00:00 19994330.291000001132 28999999.977000001818 27870000.027000010014 3961949.995000004768 60363.294910574 2024-02-23T07:04:40.273580+00:00 19994330.293000001460 29000000.021999958903 27869999.984000030905 3960643.059000014793 60363.294922326 2024-02-23T07:04:41.288965+00:00 19994330.289000000805 29000000.042999979109 27870000.052999969572 3966503.894000052940 60363.294933717 2024-02-23T07:04:42.273106+00:00 19994330.290000010282 28999999.940000060946 27869999.974000040442 3960436.103999971878 60363.294945469 2024-02-23T07:04:43.288491+00:00 19994330.289999991655 29000000.009999990463 27869999.986999988556 3960787.847000002861 60363.294956859 2024-02-23T07:04:44.272632+00:00 19994330.289000000805 28999999.987999919802 27869999.977999929339 3963337.143000007141 60363.294968612 2024-02-23T07:04:45.288017+00:00 19994330.285000000149 29000000.013000000268 27869999.993000030518 3959158.870000004768 60363.294980002 2024-02-23T07:04:46.272159+00:00 19994330.291999999434 29000000.020999990404 27870000.040000081062 3961800.151999949943 60363.294991754 2024-02-23T07:04:47.287542+00:00 19994330.293000008911 28999999.969999998808 27869999.957999940962 3959853.918000102043 60363.295003145 2024-02-23T07:04:48.271685+00:00 19994330.290999978781 29000000.034000009298 27870000.072000030428 3961995.081999897957 60363.295014896 2024-02-23T07:04:49.287069+00:00 19994330.289000030607 28999999.962999980897 27869999.957999940962 3961707.938000082970 60363.295026287 2024-02-23T07:04:50.271211+00:00 19994330.289999961853 28999999.996000021696 27870000.017000079155 3959466.985999941826 60363.295038039 2024-02-23T07:04:51.286595+00:00 19994330.290000021458 29000000.054999981076 27870000.013999938965 3961956.988000034820 60363.295049430 2024-02-23T07:04:52.270737+00:00 19994330.290000021458 28999999.978000018746 27870000.006999969482 3963970.059000014793 60363.295061001 2024-02-23T07:04:53.270501+00:00 19994330.288999971002 28999999.983000010252 27869999.986000061035 3964523.985999941826 60363.295072572 2024-02-23T07:04:54.270264+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3961336.109000086784 60363.295084144 2024-02-23T07:04:55.270027+00:00 19994330.288999971002 29000000.004000011832 27870000.019000049680 3958968.902999997139 60363.295095896 2024-02-23T07:04:56.285411+00:00 19994330.291000008583 28999999.965000029653 27869999.946999911219 3960240.892999887001 60363.295107286 2024-02-23T07:04:57.269553+00:00 19994330.290000021458 29000000.025999959558 27870000.008000019938 3958294.185000061989 60363.295119039 2024-02-23T07:04:58.284937+00:00 19994330.291999999434 29000000.007000029087 27870000.017000079155 3960784.975000023842 60363.295130429 2024-02-23T07:04:59.269079+00:00 19994330.289999961853 29000000.007999960333 27869999.993999961764 3959776.925999999046 60363.295142181 2024-02-23T07:05:00.284464+00:00 19994330.285000029951 29000000.036000009626 27870000.021000031382 3960636.070999979973 60363.295153572 2024-02-23T07:05:01.268606+00:00 19994330.292999979109 28999999.943000018597 27869999.965999960899 3961220.896000028122 60363.295165324 2024-02-23T07:05:02.283990+00:00 19994330.290000021458 29000000.004999998957 27869999.986000061035 3958359.015999913216 60363.295176715 2024-02-23T07:05:03.268131+00:00 19994330.291999939829 29000000.021000031382 27869999.991999998689 3960612.966000000015 60363.295188467 2024-02-23T07:05:04.283515+00:00 19994330.293000098318 29000000.044999960810 27870000.019999999553 3960699.104999999981 60363.295199857 2024-02-23T07:05:05.267658+00:00 19994330.286000009626 28999999.930000070482 27870000.024999991059 3969149.951000000816 60363.295211609 2024-02-23T07:05:06.283042+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3965343.933999999892 60363.295223000 2024-02-23T07:05:07.267184+00:00 19994330.291000008583 28999999.978999968618 27869999.947000000626 3960097.042999998201 60363.295234752 2024-02-23T07:05:08.282568+00:00 19994330.288999918848 29000000.021000031382 27870000.072000000626 3958140.021999999881 60363.295246142 2024-02-23T07:05:09.266710+00:00 19994330.290000081062 29000000.002999901772 27869999.985000010580 3961885.994000003207 60363.295257895 2024-02-23T07:05:10.282095+00:00 19994330.291999939829 28999999.992000099272 27869999.995999988168 3965344.973999998998 60363.295269285 2024-02-23T07:05:11.266236+00:00 19994330.294000029564 28999999.975999951363 27869999.994000021368 3963405.024999998976 60363.295281037 2024-02-23T07:05:12.281620+00:00 19994330.284999970347 29000000.011999960989 27869999.978999968618 3965154.016999997199 60363.295292428 2024-02-23T07:05:13.265763+00:00 19994330.289999961853 29000000.000000000000 27870000.018999990076 3964111.025000005960 60363.295304180 2024-02-23T07:05:14.281147+00:00 19994330.290000081062 29000000.009000059217 27869999.986000001431 3965927.920999995898 60363.295315570 2024-02-23T07:05:15.265288+00:00 19994330.289999961853 29000000.009999990463 27869999.999000009149 3963883.060000001919 60363.295327323 2024-02-23T07:05:16.280673+00:00 19994330.291000008583 29000000.036000009626 27870000.060999989510 3965321.994999996852 60363.295338713 2024-02-23T07:05:17.264815+00:00 19994330.292999979109 28999999.949000000954 27869999.921999990940 3965000.019000000786 60363.295350465 2024-02-23T07:05:18.280202+00:00 19994330.291000008583 28999999.995999928564 27870000.000000000000 3967556.938000001013 60363.295362037 2024-02-23T07:05:19.279962+00:00 19994330.287999991328 28999999.999000068754 27870000.013000011444 3962154.018000007141 60363.295373608 2024-02-23T07:05:20.279725+00:00 19994330.292000059038 29000000.014999989420 27870000.008000019938 3963254.014999986161 60363.295385179 2024-02-23T07:05:21.279488+00:00 19994330.286000009626 28999999.990999940783 27869999.991000000387 3960993.097000002861 60363.295396751 2024-02-23T07:05:22.279251+00:00 19994330.291999939829 29000000.004000000656 27869999.967000011355 3961306.930000007153 60363.295408322 2024-02-23T07:05:23.279015+00:00 19994330.287999991328 29000000.008999999613 27870000.064000010490 3967556.952999994159 60363.295419893 2024-02-23T07:05:24.278778+00:00 19994330.291000008583 29000000.028000008315 27869999.998000029474 3962095.943000004161 60363.295431464 2024-02-23T07:05:25.278541+00:00 19994330.290000081062 28999999.952999990433 27870000.037999991328 3963401.040999994148 60363.295443036 2024-02-23T07:05:26.278304+00:00 19994330.289999961853 29000000.014000009745 27869999.990999940783 3960235.974000006914 60363.295454607 2024-02-23T07:05:27.278067+00:00 19994330.289000030607 28999999.982999980450 27869999.947000030428 3960853.010999992024 60363.295466179 2024-02-23T07:05:28.277830+00:00 19994330.290999889374 28999999.980000019073 27870000.003000020981 3961877.124000012875 60363.295477750 2024-02-23T07:05:29.277593+00:00 19994330.291000008583 29000000.039999991655 27870000.011000040919 3961804.895999997854 60363.295489321 2024-02-23T07:05:30.277356+00:00 19994330.287999998778 28999999.958000000566 27869999.973999980837 3961602.049999997020 60363.295500893 2024-02-23T07:05:31.277120+00:00 19994330.291999999434 29000000.028999980539 27869999.993999961764 3962407.998999997973 60363.295512464 2024-02-23T07:05:32.276883+00:00 19994330.289000000805 28999999.996999979019 27869999.995000001043 3959529.988000005018 60363.295524035 2024-02-23T07:05:33.276646+00:00 19994330.289000000805 29000000.024000048637 27870000.019000049680 3960229.030999987852 60363.295535606 2024-02-23T07:05:34.276409+00:00 19994330.293999999762 28999999.977999988943 27870000.016999959946 3961862.946000009775 60363.295547178 2024-02-23T07:05:35.276172+00:00 19994330.289999991655 28999999.971000019461 27869999.978999968618 3956123.996999993920 60363.295558749 2024-02-23T07:05:36.275935+00:00 19994330.289000000805 29000000.029999971390 27870000.016000028700 3967225.001000002027 60363.295570320 2024-02-23T07:05:37.275698+00:00 19994330.288000021130 29000000.003000020981 27869999.998000029474 3957193.962000011932 60363.295581892 2024-02-23T07:05:38.275461+00:00 19994330.289999991655 29000000.006999969482 27870000.026999950409 3963883.069999992847 60363.295593463 2024-02-23T07:05:39.275225+00:00 19994330.287999991328 28999999.957000020891 27869999.958999991417 3962194.051999986172 60363.295605215 2024-02-23T07:05:40.290609+00:00 19994330.293999999762 29000000.044000029564 27869999.990000009537 3961423.919000000227 60363.295616606 2024-02-23T07:05:41.274750+00:00 19994330.289000000805 28999999.972999930382 27870000.015000000596 3963672.022000014782 60363.295628358 2024-02-23T07:05:42.290135+00:00 19994330.291999999434 29000000.030000090599 27870000.006000000983 3961878.005999981891 60363.295639749 2024-02-23T07:05:43.274277+00:00 19994330.289999991655 28999999.996999979019 27870000.017999991775 3959237.020000011194 60363.295651501 2024-02-23T07:05:44.289661+00:00 19994330.287000000477 28999999.987999919802 27869999.999000009149 3961451.016000003088 60363.295662891 2024-02-23T07:05:45.273803+00:00 19994330.291999999434 29000000.029000040144 27870000.060999989510 3955697.988000005018 60363.295674643 2024-02-23T07:05:46.289187+00:00 19994330.289000030607 28999999.973000049591 27869999.934999998659 3959423.011999994982 60363.295686034 2024-02-23T07:05:47.273329+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3962962.962999999989 60363.295697786 2024-02-23T07:05:48.288714+00:00 19994330.291999999434 29000000.000999931246 27869999.980999980122 3962614.094000012148 60363.295709176 2024-02-23T07:05:49.272855+00:00 19994330.289999961853 29000000.018000010401 27870000.032000008970 3960266.895999997854 60363.295720929 2024-02-23T07:05:50.288240+00:00 19994330.288000050932 29000000.016999959946 27869999.986000001431 3959467.976999998093 60363.295732319 2024-02-23T07:05:51.272382+00:00 19994330.291999999434 28999999.971000079066 27870000.018000010401 3960596.013999999035 60363.295744071 2024-02-23T07:05:52.287766+00:00 19994330.287999991328 29000000.036999940872 27870000.038999971002 3956739.094999998808 60363.295755462 2024-02-23T07:05:53.271908+00:00 19994330.287999991328 28999999.960000038147 27869999.951000031084 3959591.942999988794 60363.295767033 2024-02-23T07:05:54.271671+00:00 19994330.291000008583 29000000.062000039965 27870000.050000008196 3959254.004999995232 60363.295778605 2024-02-23T07:05:55.271433+00:00 19994330.287999991328 28999999.964999910444 27869999.959999978542 3961637.033000022173 60363.295790176 2024-02-23T07:05:56.271197+00:00 19994330.295999940485 28999999.996000051498 27870000.004000011832 3957670.915999978781 60363.295801747 2024-02-23T07:05:57.270960+00:00 19994330.286000009626 29000000.004999998957 27869999.972999989986 3961669.082000017166 60363.295813318 2024-02-23T07:05:58.270723+00:00 19994330.293000098318 28999999.980000019073 27870000.008000019938 3957483.923999994993 60363.295824890 2024-02-23T07:05:59.270487+00:00 19994330.286999940872 29000000.010000001639 27870000.039000030607 3959472.002999991179 60363.295836461 2024-02-23T07:06:00.270249+00:00 19994330.292000059038 29000000.008999999613 27869999.952999949455 3959822.089000015985 60363.295848032 2024-02-23T07:06:01.270012+00:00 19994330.288999918848 28999999.997999999672 27870000.008000019938 3960228.021999984980 60363.295859604 2024-02-23T07:06:02.269776+00:00 19994330.289000030607 29000000.000999998301 27870000.016999959946 3963008.936000018846 60363.295871356 2024-02-23T07:06:03.285160+00:00 19994330.294000029564 28999999.992000009865 27870000.000000000000 3955802.932999997865 60363.295882747 2024-02-23T07:06:04.269302+00:00 19994330.288999918848 28999999.998999979347 27870000.001999970526 3957121.031999974977 60363.295894499 2024-02-23T07:06:05.284686+00:00 19994330.292000059038 28999999.986000001431 27869999.990000009537 3958864.994000018109 60363.295905889 2024-02-23T07:06:06.268828+00:00 19994330.286999940872 29000000.009999990463 27869999.993000030518 3959415.062000005972 60363.295917641 2024-02-23T07:06:07.284212+00:00 19994330.292000059038 29000000.010000020266 27870000.018000010401 3960666.949000000954 60363.295929032 2024-02-23T07:06:08.268355+00:00 19994330.289000030607 29000000.027000010014 27870000.014999989420 3957912.995999991894 60363.295940784 2024-02-23T07:06:09.283739+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3962399.951000005007 60363.295952175 2024-02-23T07:06:10.267881+00:00 19994330.291000008583 29000000.018999990076 27870000.007000088692 3956139.067999988794 60363.295963927 2024-02-23T07:06:11.283265+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3964947.977999985218 60363.295975317 2024-02-23T07:06:12.267407+00:00 19994330.292999979109 28999999.975999951363 27870000.013000011444 3958055.887000023853 60363.295987070 2024-02-23T07:06:13.282791+00:00 19994330.292000059038 28999999.998000029474 27870000.000999931246 3956801.115000010002 60363.295998460 2024-02-23T07:06:14.266933+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3960936.048999965191 60363.296010212 2024-02-23T07:06:15.282317+00:00 19994330.291000008583 28999999.989000018686 27869999.989000078291 3962669.921000003815 60363.296021603 2024-02-23T07:06:16.266459+00:00 19994330.286999940872 28999999.994000021368 27869999.950999978930 3955681.990000010002 60363.296033354 2024-02-23T07:06:17.281844+00:00 19994330.287999991328 29000000.050999999046 27870000.037999991328 3957799.063000022899 60363.296044745 2024-02-23T07:06:18.265985+00:00 19994330.292999979109 28999999.962999939919 27870000.022999998182 3964544.960999966133 60363.296056497 2024-02-23T07:06:19.281369+00:00 19994330.292000059038 29000000.035000089556 27870000.047000050545 3964176.023000001907 60363.296067888 2024-02-23T07:06:20.265511+00:00 19994330.289000030607 28999999.980000019073 27869999.945000000298 3959223.958999990951 60363.296079640 2024-02-23T07:06:21.280896+00:00 19994330.291999939829 28999999.968999978155 27869999.995000001043 3958677.025000036228 60363.296091030 2024-02-23T07:06:22.265038+00:00 19994330.289000030607 29000000.050999999046 27870000.032999988645 3963271.009999989998 60363.296102783 2024-02-23T07:06:23.280422+00:00 19994330.287999991328 28999999.958999991417 27869999.993000019342 3962628.962000011932 60363.296114354 2024-02-23T07:06:24.280185+00:00 19994330.289999999106 29000000.011999960989 27869999.960999999195 3962636.134000002872 60363.296125925 2024-02-23T07:06:25.279948+00:00 19994330.289999999106 28999999.998000029474 27870000.047999981791 3959641.879000008106 60363.296137497 2024-02-23T07:06:26.279711+00:00 19994330.291999999434 28999999.971999999136 27869999.949000000954 3959698.993999958038 60363.296149068 2024-02-23T07:06:27.279474+00:00 19994330.291999999434 29000000.064000010490 27870000.018000010401 3958234.000000000000 60363.296160639 2024-02-23T07:06:28.279237+00:00 19994330.289000000805 28999999.957000020891 27870000.012999981642 3960128.025000036228 60363.296172210 2024-02-23T07:06:29.279000+00:00 19994330.290999989957 29000000.024999979883 27869999.993000030518 3964608.986000000965 60363.296183782 2024-02-23T07:06:30.278764+00:00 19994330.289000000805 28999999.988999959081 27869999.996999979019 3957933.065999985207 60363.296195353 2024-02-23T07:06:31.278527+00:00 19994330.289000000805 29000000.001000050455 27870000.006000038236 3960177.987999976147 60363.296206925 2024-02-23T07:06:32.278290+00:00 19994330.287000000477 28999999.987999919802 27870000.037000000477 3959747.937000035774 60363.296218496 2024-02-23T07:06:33.278053+00:00 19994330.290999978781 29000000.029000040144 27869999.996999979019 3955238.979999959003 60363.296230067 2024-02-23T07:06:34.277815+00:00 19994330.293999999762 28999999.977000001818 27869999.953000009060 3959527.178000032902 60363.296241639 2024-02-23T07:06:35.277578+00:00 19994330.289000000805 29000000.006000038236 27870000.001999970526 3958623.837000011932 60363.296253210 2024-02-23T07:06:36.277341+00:00 19994330.291000008583 28999999.986999999732 27869999.993000030518 3959292.060000001919 60363.296264781 2024-02-23T07:06:37.277105+00:00 19994330.290000021458 29000000.013999998569 27870000.055000010878 3959516.928999959957 60363.296276352 2024-02-23T07:06:38.276868+00:00 19994330.288999971002 28999999.989000000060 27869999.946999970824 3957432.087999999989 60363.296287924 2024-02-23T07:06:39.276631+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3963426.984000027180 60363.296299495 2024-02-23T07:06:40.276395+00:00 19994330.290000021458 29000000.006000000983 27870000.019999980927 3964375.052999972831 60363.296311066 2024-02-23T07:06:41.276158+00:00 19994330.291999999434 28999999.988999988884 27869999.958999991417 3960767.944000006188 60363.296322638 2024-02-23T07:06:42.275921+00:00 19994330.288999971002 29000000.037000000477 27870000.031999949366 3961632.995999991894 60363.296334209 2024-02-23T07:06:43.275684+00:00 19994330.292000059038 29000000.000000000000 27870000.036000009626 3961287.947000027169 60363.296345781 2024-02-23T07:06:44.275447+00:00 19994330.290999948978 28999999.936999980360 27869999.925999999046 3958560.046999990940 60363.296357533 2024-02-23T07:06:45.290832+00:00 19994330.289000030607 29000000.053000029176 27870000.049000021070 3964656.927999972831 60363.296368923 2024-02-23T07:06:46.274973+00:00 19994330.289999961853 28999999.991999980062 27870000.034999970347 3965097.078000009060 60363.296380675 2024-02-23T07:06:47.290357+00:00 19994330.290000021458 28999999.994000021368 27869999.978999968618 3965786.994000018109 60363.296392066 2024-02-23T07:06:48.274499+00:00 19994330.287999991328 28999999.957000020891 27869999.937000039965 3959514.999000012875 60363.296403637 2024-02-23T07:06:49.274263+00:00 19994330.290000021458 29000000.028000000864 27870000.009000059217 3959603.004000008106 60363.296415209 2024-02-23T07:06:50.274026+00:00 19994330.293000038713 29000000.010999981314 27870000.007999900728 3960249.949999988079 60363.296426780 2024-02-23T07:06:51.273789+00:00 19994330.289999961853 29000000.022000011057 27870000.022000070661 3964472.009999989998 60363.296438351 2024-02-23T07:06:52.273552+00:00 19994330.291999939829 29000000.001999970526 27870000.003000020981 3962905.047999978065 60363.296449922 2024-02-23T07:06:53.273315+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3964397.045000017155 60363.296461494 2024-02-23T07:06:54.273078+00:00 19994330.285000089556 29000000.005000051111 27870000.011000040919 3971015.064000010025 60363.296473065 2024-02-23T07:06:55.272841+00:00 19994330.289999961853 28999999.955999970436 27870000.000999931246 3963669.895999968052 60363.296484637 2024-02-23T07:06:56.272605+00:00 19994330.286000009626 29000000.016000028700 27869999.991000059992 3961203.016000031959 60363.296496208 2024-02-23T07:06:57.272367+00:00 19994330.294999960810 29000000.025999899954 27870000.034999970347 3961768.011999965180 60363.296507780 2024-02-23T07:06:58.272131+00:00 19994330.291000008583 28999999.981999989599 27869999.984000001103 3963892.915000020992 60363.296519351 2024-02-23T07:06:59.271894+00:00 19994330.289999961853 29000000.008000019938 27869999.989000000060 3960726.068000019062 60363.296530922 2024-02-23T07:07:00.271657+00:00 19994330.291000008583 28999999.988000039011 27869999.947999998927 3963383.916000009049 60363.296542493 2024-02-23T07:07:01.271420+00:00 19994330.288000110537 29000000.041000008583 27870000.043999999762 3961941.074000000954 60363.296554064 2024-02-23T07:07:02.271182+00:00 19994330.291999939829 28999999.957000020891 27869999.981000009924 3965219.000999987125 60363.296565636 2024-02-23T07:07:03.270946+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3961151.997999966145 60363.296577207 2024-02-23T07:07:04.270709+00:00 19994330.291999939829 29000000.015999909490 27870000.016999989748 3967227.035000026226 60363.296588778 2024-02-23T07:07:05.270472+00:00 19994330.292999979109 28999999.989000078291 27870000.006999999285 3961684.888000010978 60363.296600350 2024-02-23T07:07:06.270235+00:00 19994330.286000009626 29000000.011999960989 27870000.018999990076 3960877.033999979030 60363.296611921 2024-02-23T07:07:07.269998+00:00 19994330.292999979109 29000000.000000000000 27869999.987000018358 3961971.938000022899 60363.296623673 2024-02-23T07:07:08.285382+00:00 19994330.290000081062 28999999.998000029474 27869999.958999991417 3960573.058999956120 60363.296635064 2024-02-23T07:07:09.269524+00:00 19994330.286999940872 28999999.977000001818 27870000.008000019938 3961120.971000016201 60363.296646816 2024-02-23T07:07:10.284909+00:00 19994330.289000030607 28999999.995000001043 27870000.035999950022 3961121.011000037193 60363.296658207 2024-02-23T07:07:11.269050+00:00 19994330.289999961853 28999999.988999959081 27869999.986000001431 3962081.060999989975 60363.296669959 2024-02-23T07:07:12.284434+00:00 19994330.294000029564 29000000.047000050545 27870000.008999999613 3960681.981999992859 60363.296681349 2024-02-23T07:07:13.268577+00:00 19994330.287999991328 28999999.980000000447 27869999.993000030518 3956306.000999987125 60363.296693102 2024-02-23T07:07:14.283962+00:00 19994330.294000029564 28999999.997999999672 27869999.983999971300 3959552.986999989022 60363.296704492 2024-02-23T07:07:15.268103+00:00 19994330.286999940872 28999999.991000000387 27870000.027000010014 3956982.081000030041 60363.296716244 2024-02-23T07:07:16.283488+00:00 19994330.290000081062 28999999.981999989599 27869999.938000019640 3962109.876999973785 60363.296727635 2024-02-23T07:07:17.267629+00:00 19994330.288999918848 29000000.049000009894 27870000.034000039101 3955692.141000031959 60363.296739387 2024-02-23T07:07:18.283014+00:00 19994330.291999999434 28999999.944000009447 27869999.987999919802 3964560.955999969970 60363.296750777 2024-02-23T07:07:19.267155+00:00 19994330.287999998778 29000000.047999981791 27869999.999000068754 3962057.996000051033 60363.296762529 2024-02-23T07:07:20.282539+00:00 19994330.290000010282 28999999.944000009447 27870000.015999909490 3959513.986999989022 60363.296773920 2024-02-23T07:07:21.266682+00:00 19994330.289999991655 29000000.048000011593 27869999.978000041097 3958161.935999989975 60363.296785672 2024-02-23T07:07:22.282066+00:00 19994330.293000001460 29000000.008000019938 27870000.029999971390 3957818.990000010002 60363.296797063 2024-02-23T07:07:23.266208+00:00 19994330.290999989957 28999999.981999989599 27869999.967000011355 3964982.993999958038 60363.296808815 2024-02-23T07:07:24.281592+00:00 19994330.286000009626 28999999.987999979407 27870000.045000080019 3962202.143000007141 60363.296820205 2024-02-23T07:07:25.265734+00:00 19994330.289000000805 29000000.019999980927 27869999.995999928564 3963426.870000004768 60363.296831958 2024-02-23T07:07:26.281118+00:00 19994330.289000000805 29000000.017000019550 27870000.000000000000 3962633.064000010025 60363.296843348 2024-02-23T07:07:27.265261+00:00 19994330.290999978781 28999999.939000010490 27869999.937999960035 3961262.963999987114 60363.296855100 2024-02-23T07:07:28.280645+00:00 19994330.291999999434 29000000.045000020415 27870000.089000109583 3962307.996000051033 60363.296866491 2024-02-23T07:07:29.264786+00:00 19994330.293000008911 28999999.984999950975 27869999.958999991417 3958723.037999988068 60363.296878243 2024-02-23T07:07:30.280171+00:00 19994330.287999991328 28999999.995000001043 27869999.997999910265 3960457.944999932777 60363.296889814 2024-02-23T07:07:31.279934+00:00 19994330.291999999434 29000000.037999991328 27870000.004000071436 3960933.029000043869 60363.296901385 2024-02-23T07:07:32.279697+00:00 19994330.287000000477 28999999.956000089645 27870000.006000038236 3961723.026999949943 60363.296912957 2024-02-23T07:07:33.279460+00:00 19994330.289000030607 29000000.015999909490 27869999.968999978155 3964530.004999995232 60363.296924528 2024-02-23T07:07:34.279223+00:00 19994330.291000008583 29000000.007000088692 27870000.038999918848 3962635.055999993812 60363.296936099 2024-02-23T07:07:35.278987+00:00 19994330.288999971002 28999999.987999919802 27869999.977000001818 3962527.938000082970 60363.296947671 2024-02-23T07:07:36.278749+00:00 19994330.296000000089 29000000.024000048637 27870000.050999999046 3957073.992999910843 60363.296959242 2024-02-23T07:07:37.278512+00:00 19994330.286000009626 29000000.018999930471 27870000.026999998838 3961007.969000101089 60363.296970814 2024-02-23T07:07:38.278276+00:00 19994330.291999999434 28999999.962000008672 27869999.948000010103 3958300.087999939919 60363.296982385 2024-02-23T07:07:39.278039+00:00 19994330.288999971002 29000000.014999989420 27869999.986999988556 3963479.917999982834 60363.296993956 2024-02-23T07:07:40.277802+00:00 19994330.291000008583 28999999.980000019073 27869999.971000000834 3953014.073000072967 60363.297005528 2024-02-23T07:07:41.277565+00:00 19994330.287999991328 29000000.006999969482 27870000.053000021726 3957848.977999926079 60363.297017099 2024-02-23T07:07:42.277328+00:00 19994330.290000021458 29000000.005000110716 27869999.940000001341 3963842.934000014793 60363.297028670 2024-02-23T07:07:43.277091+00:00 19994330.290999948978 29000000.007999900728 27869999.995999988168 3962304.976000071038 60363.297040241 2024-02-23T07:07:44.276854+00:00 19994330.287000060081 28999999.978000041097 27870000.022999998182 3958435.011999965180 60363.297051813 2024-02-23T07:07:45.276617+00:00 19994330.294000029564 29000000.029000040144 27870000.031000021845 3958296.937999964226 60363.297063384 2024-02-23T07:07:46.276380+00:00 19994330.288999918848 28999999.977999929339 27869999.978999968618 3960166.098000050057 60363.297074955 2024-02-23T07:07:47.276143+00:00 19994330.291000008583 29000000.006000038236 27870000.032000008970 3963580.034999967087 60363.297086346 2024-02-23T07:07:48.260285+00:00 19994330.289000030607 29000000.019999980927 27870000.006999969482 3963211.907999991905 60363.297098098 2024-02-23T07:07:49.275670+00:00 19994330.287999991328 28999999.995000001043 27869999.966000020504 3960064.983000040054 60363.297109488 2024-02-23T07:07:50.259812+00:00 19994330.289999961853 28999999.964999999851 27869999.984000030905 3957992.087000011932 60363.297121241 2024-02-23T07:07:51.275196+00:00 19994330.290000081062 29000000.045000001788 27870000.055000010878 3954069.967999935150 60363.297132631 2024-02-23T07:07:52.259338+00:00 19994330.291999939829 28999999.958000000566 27869999.964999970049 3961691.991999983788 60363.297144383 2024-02-23T07:07:53.274722+00:00 19994330.294000029564 29000000.032999988645 27870000.028000000864 3961732.984000086784 60363.297155955 2024-02-23T07:07:54.274485+00:00 19994330.287000060081 28999999.987999990582 27869999.966000020504 3963063.974999905098 60363.297167526 2024-02-23T07:07:55.274248+00:00 19994330.287999991328 29000000.022000011057 27869999.996999979019 3963449.124000072014 60363.297179097 2024-02-23T07:07:56.274011+00:00 19994330.292999979109 28999999.970999989659 27870000.011000040919 3962534.945999979973 60363.297190669 2024-02-23T07:07:57.273775+00:00 19994330.286999940872 29000000.001000020653 27869999.995000001043 3958242.881999969017 60363.297202240 2024-02-23T07:07:58.273538+00:00 19994330.287999991328 29000000.012999981642 27870000.025999899954 3960133.185000061989 60363.297213811 2024-02-23T07:07:59.273300+00:00 19994330.292000059038 28999999.985000010580 27869999.985000010580 3961290.932999968994 60363.297225383 2024-02-23T07:08:00.273063+00:00 19994330.294000029564 29000000.000999990851 27870000.011000040919 3961558.922000051010 60363.297236954 2024-02-23T07:08:01.272827+00:00 19994330.291999939829 28999999.994000021368 27869999.940999981016 3960525.039999961853 60363.297248526 2024-02-23T07:08:02.272590+00:00 19994330.284999970347 29000000.032000008970 27870000.055999990553 3959953.914999961853 60363.297260097 2024-02-23T07:08:03.272353+00:00 19994330.289000030607 28999999.940999981016 27869999.968999978155 3963943.085000038147 60363.297271668 2024-02-23T07:08:04.272116+00:00 19994330.292999979109 29000000.027000010014 27870000.002000089735 3959228.092000008095 60363.297283239 2024-02-23T07:08:05.271879+00:00 19994330.287000060081 29000000.014999989420 27870000.035999890417 3962821.031999946106 60363.297294810 2024-02-23T07:08:06.271643+00:00 19994330.289999961853 28999999.970000028610 27869999.985000010580 3962405.938000082970 60363.297306382 2024-02-23T07:08:07.271405+00:00 19994330.292999979109 29000000.002999961376 27870000.026000019163 3960639.963999987114 60363.297317953 2024-02-23T07:08:08.271169+00:00 19994330.291000008583 29000000.024000048637 27869999.932000041008 3962064.061999917030 60363.297329525 2024-02-23T07:08:09.270932+00:00 19994330.291000008583 28999999.972999930382 27870000.009999990463 3958149.993000030983 60363.297341096 2024-02-23T07:08:10.270694+00:00 19994330.287000060081 29000000.007000088692 27870000.026999950409 3962510.039999961853 60363.297352667 2024-02-23T07:08:11.270458+00:00 19994330.291000001132 29000000.019999980927 27870000.014999989420 3960702.814000010025 60363.297364239 2024-02-23T07:08:12.270221+00:00 19994330.287000000477 28999999.985999941826 27870000.009000059217 3961991.156000018120 60363.297375810 2024-02-23T07:08:13.269984+00:00 19994330.291999999434 29000000.034000039101 27870000.008999940008 3954426.888000010978 60363.297387381 2024-02-23T07:08:14.269747+00:00 19994330.288000009954 28999999.975000020117 27869999.944000009447 3964422.093999981880 60363.297399133 2024-02-23T07:08:15.285132+00:00 19994330.293999999762 28999999.982999920845 27870000.015999998897 3964318.965000032913 60363.297410524 2024-02-23T07:08:16.269273+00:00 19994330.290999989957 29000000.037999991328 27870000.046999998391 3965551.042999982834 60363.297422276 2024-02-23T07:08:17.284658+00:00 19994330.288999989629 28999999.994000080973 27869999.912999998778 3961775.935000061989 60363.297433667 2024-02-23T07:08:18.268799+00:00 19994330.290000021458 28999999.980000019073 27870000.018999990076 3962111.089999914169 60363.297445419 2024-02-23T07:08:19.284184+00:00 19994330.288999971002 29000000.046000000089 27870000.037000000477 3962319.870000004768 60363.297456809 2024-02-23T07:08:20.268326+00:00 19994330.287000000477 28999999.990999940783 27869999.988999988884 3963674.012000083923 60363.297468562 2024-02-23T07:08:21.283710+00:00 19994330.292000029236 28999999.973999980837 27870000.006999999285 3955520.053999900818 60363.297479952 2024-02-23T07:08:22.267851+00:00 19994330.289999991655 28999999.989000078291 27869999.960000008345 3959582.963000059128 60363.297491704 2024-02-23T07:08:23.283236+00:00 19994330.291000008583 28999999.986999988556 27870000.024000018835 3959339.932999968994 60363.297503095 2024-02-23T07:08:24.267378+00:00 19994330.292999979109 29000000.044000029564 27870000.025999989361 3957519.111000061035 60363.297514847 2024-02-23T07:08:25.282762+00:00 19994330.291000008583 28999999.942999958992 27869999.971000019461 3958112.098999977112 60363.297526238 2024-02-23T07:08:26.266904+00:00 19994330.287000000477 29000000.024999979883 27870000.044999960810 3962787.947000027169 60363.297537989 2024-02-23T07:08:27.282289+00:00 19994330.288999971002 28999999.993999999017 27869999.957000020891 3959568.970999956131 60363.297549380 2024-02-23T07:08:28.266430+00:00 19994330.282999988645 28999999.993999999017 27870000.014999989420 3959615.935999989975 60363.297561132 2024-02-23T07:08:29.281815+00:00 19994330.298000041395 29000000.015000000596 27870000.037000000477 3959273.998000026215 60363.297572522 2024-02-23T07:08:30.265957+00:00 19994330.289999961853 29000000.000999998301 27869999.935999989510 3957793.072999954224 60363.297584275 2024-02-23T07:08:31.281341+00:00 19994330.294000029564 29000000.000000000000 27869999.986000001431 3958302.899000049103 60363.297595665 2024-02-23T07:08:32.265483+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3956490.011999965180 60363.297607417 2024-02-23T07:08:33.280868+00:00 19994330.287000000477 29000000.000000000000 27869999.991000059992 3956472.182000041008 60363.297618808 2024-02-23T07:08:34.265009+00:00 19994330.289000030607 29000000.004000011832 27870000.024999979883 3955531.873000026215 60363.297630560 2024-02-23T07:08:35.280394+00:00 19994330.290999948978 29000000.002999991179 27869999.990000009537 3955248.972999929916 60363.297641951 2024-02-23T07:08:36.264536+00:00 19994330.289000030607 28999999.977000031620 27869999.988999959081 3955459.029999970924 60363.297653703 2024-02-23T07:08:37.279920+00:00 19994330.291999939829 29000000.028000000864 27870000.016999959946 3962656.034000039101 60363.297665274 2024-02-23T07:08:38.279683+00:00 19994330.292000059038 28999999.966999951750 27869999.954000119120 3957666.891999959946 60363.297676845 2024-02-23T07:08:39.279446+00:00 19994330.291000008583 29000000.039000030607 27870000.074999928474 3955710.072000027169 60363.297688417 2024-02-23T07:08:40.279209+00:00 19994330.287999991328 28999999.966000020504 27869999.967000011355 3957575.003000020981 60363.297699988 2024-02-23T07:08:41.278972+00:00 19994330.289999961853 28999999.991000000387 27869999.935999989510 3961769.047000051010 60363.297711560 2024-02-23T07:08:42.278735+00:00 19994330.290000081062 29000000.021999958903 27870000.060000058264 3960982.879999995232 60363.297723131 2024-02-23T07:08:43.278499+00:00 19994330.288999918848 29000000.041000008583 27870000.015999909490 3960760.035999894142 60363.297734702 2024-02-23T07:08:44.278261+00:00 19994330.290000081062 28999999.977000001818 27869999.943000078201 3957725.085000038147 60363.297746274 2024-02-23T07:08:45.278025+00:00 19994330.291999939829 28999999.989000018686 27870000.041999939829 3957686.930000067223 60363.297757845 2024-02-23T07:08:46.277788+00:00 19994330.289000030607 28999999.975000020117 27870000.012000080198 3958610.968999981880 60363.297769235 2024-02-23T07:08:47.261930+00:00 19994330.291000008583 29000000.051999930292 27869999.996999979019 3957531.056999921799 60363.297780987 2024-02-23T07:08:48.277314+00:00 19994330.289999961853 28999999.956000089645 27869999.924999948591 3957685.970000029076 60363.297792378 2024-02-23T07:08:49.261455+00:00 19994330.290000081062 28999999.986999988556 27870000.032999988645 3954796.983000040054 60363.297804130 2024-02-23T07:08:50.276840+00:00 19994330.288999918848 29000000.052999969572 27870000.022999998182 3952587.044999957085 60363.297815521 2024-02-23T07:08:51.260982+00:00 19994330.290000081062 28999999.962999939919 27869999.947000030428 3951523.963999987114 60363.297827273 2024-02-23T07:08:52.276367+00:00 19994330.288999918848 29000000.036000009626 27870000.074000000954 3955843.027000070084 60363.297838663 2024-02-23T07:08:53.260508+00:00 19994330.292000059038 28999999.937000039965 27869999.947000030428 3955160.946999907028 60363.297850416 2024-02-23T07:08:54.275892+00:00 19994330.291999939829 29000000.080000039190 27870000.013000000268 3958752.994000076782 60363.297861806 2024-02-23T07:08:55.260034+00:00 19994330.290000081062 28999999.955999970436 27870000.038999989629 3956254.023000001907 60363.297873558 2024-02-23T07:08:56.275418+00:00 19994330.287999991328 28999999.995999928564 27869999.982000008225 3955599.942999958992 60363.297884949 2024-02-23T07:08:57.259560+00:00 19994330.289999961853 29000000.017000079155 27869999.997999999672 3955867.059000014793 60363.297896701 2024-02-23T07:08:58.274945+00:00 19994330.287999991328 29000000.009999990463 27870000.026000011712 3958788.154999970924 60363.297908272 2024-02-23T07:08:59.274708+00:00 19994330.290000081062 28999999.967000011355 27869999.949999991804 3961133.950000048149 60363.297919843 2024-02-23T07:09:00.274471+00:00 19994330.291999939829 29000000.013000011444 27870000.032000008970 3959853.914000033867 60363.297931415 2024-02-23T07:09:01.274234+00:00 19994330.291000008583 28999999.959999918938 27869999.965999990702 3958936.984999895096 60363.297942986 2024-02-23T07:09:02.273996+00:00 19994330.289999961853 29000000.011000040919 27870000.035999979824 3961240.893000007141 60363.297954557 2024-02-23T07:09:03.273760+00:00 19994330.291000008583 29000000.029000040144 27870000.026000019163 3955907.071000099182 60363.297966129 2024-02-23T07:09:04.273524+00:00 19994330.289000030607 28999999.995000001043 27869999.989000018686 3957181.055999993812 60363.297977700 2024-02-23T07:09:05.273288+00:00 19994330.289000000805 28999999.991999998689 27869999.954999979585 3958557.007999897003 60363.297989272 2024-02-23T07:09:06.273049+00:00 19994330.287999998778 29000000.017000000924 27870000.032999988645 3955793.988000034820 60363.298000843 2024-02-23T07:09:07.272812+00:00 19994330.290000010282 28999999.967999991030 27869999.953000009060 3959817.901000022888 60363.298012414 2024-02-23T07:09:08.272576+00:00 19994330.293999999762 29000000.007000010461 27870000.032000008970 3955610.072000027169 60363.298023985 2024-02-23T07:09:09.272339+00:00 19994330.290999989957 28999999.996999979019 27869999.935999989510 3959730.010999917984 60363.298035556 2024-02-23T07:09:10.272102+00:00 19994330.289000000805 29000000.024000018835 27870000.078999999911 3959281.034000039101 60363.298047128 2024-02-23T07:09:11.271865+00:00 19994330.289999991655 29000000.030000001192 27870000.008000019938 3953565.945999979973 60363.298058699 2024-02-23T07:09:12.271628+00:00 19994330.289000000805 28999999.956999991089 27869999.971999999136 3965809.998000026215 60363.298070271 2024-02-23T07:09:13.271391+00:00 19994330.291000008583 28999999.991000030190 27870000.001999970526 3964765.024999976158 60363.298081842 2024-02-23T07:09:14.271155+00:00 19994330.287000000477 29000000.025999959558 27869999.988999959081 3958712.037000060081 60363.298093413 2024-02-23T07:09:15.270917+00:00 19994330.291999999434 28999999.995999988168 27870000.018000010401 3958125.004999995232 60363.298104985 2024-02-23T07:09:16.270680+00:00 19994330.289999991655 28999999.996000051498 27869999.965000029653 3963163.041000009049 60363.298116556 2024-02-23T07:09:17.270444+00:00 19994330.289999991655 29000000.020999971777 27870000.052999969572 3960376.855000019073 60363.298128127 2024-02-23T07:09:18.270207+00:00 19994330.291999999434 28999999.968999978155 27869999.952000018209 3960397.099999905098 60363.298139699 2024-02-23T07:09:19.269970+00:00 19994330.291000008583 29000000.022000011057 27870000.016999959946 3961214.004000068177 60363.298151270 2024-02-23T07:09:20.269732+00:00 19994330.290000021458 28999999.989000018686 27870000.043000098318 3963974.975999950897 60363.298162841 2024-02-23T07:09:21.269496+00:00 19994330.283999979496 29000000.002999961376 27869999.996999979019 3955577.924000024796 60363.298174594 2024-02-23T07:09:22.284881+00:00 19994330.294000029564 28999999.994000021368 27869999.955999970436 3961223.080000042915 60363.298185984 2024-02-23T07:09:23.269022+00:00 19994330.290999948978 29000000.003000020981 27870000.022999998182 3959885.064999938011 60363.298197736 2024-02-23T07:09:24.284407+00:00 19994330.289000030607 28999999.955999970436 27869999.996000051498 3959008.904999970924 60363.298209127 2024-02-23T07:09:25.268548+00:00 19994330.291000008583 29000000.044000029564 27869999.998999949545 3956867.106999992859 60363.298220879 2024-02-23T07:09:26.283933+00:00 19994330.291000008583 28999999.990000009537 27870000.008999940008 3959080.901000022888 60363.298232269 2024-02-23T07:09:27.268075+00:00 19994330.288999971002 29000000.011999960989 27869999.975000020117 3956623.996000051033 60363.298244021 2024-02-23T07:09:28.283459+00:00 19994330.290000021458 28999999.973999980837 27870000.022000070661 3960639.087000011932 60363.298255412 2024-02-23T07:09:29.267600+00:00 19994330.285999950022 29000000.026000019163 27870000.020999908447 3959600.857999920845 60363.298267164 2024-02-23T07:09:30.282986+00:00 19994330.291000008583 28999999.983000040054 27869999.966000080109 3964284.188000082970 60363.298278555 2024-02-23T07:09:31.267126+00:00 19994330.290000021458 28999999.986999988556 27870000.001999970526 3962409.861999989022 60363.298290307 2024-02-23T07:09:32.282512+00:00 19994330.294999960810 29000000.052999969572 27870000.002000000328 3961184.809999942780 60363.298301697 2024-02-23T07:09:33.266653+00:00 19994330.291000008583 28999999.991999980062 27869999.945000000298 3961925.225000023842 60363.298313450 2024-02-23T07:09:34.282037+00:00 19994330.289000030607 28999999.981000069529 27870000.110000010580 3959751.055000000168 60363.298324840 2024-02-23T07:09:35.266180+00:00 19994330.286000009626 29000000.015999909490 27869999.964999988675 3961556.966000000015 60363.298336592 2024-02-23T07:09:36.281564+00:00 19994330.294000029564 28999999.965000029653 27869999.946000009775 3961582.964000000153 60363.298347983 2024-02-23T07:09:37.265706+00:00 19994330.287999991328 29000000.027000069618 27870000.069999989122 3964812.930000000168 60363.298359735 2024-02-23T07:09:38.281090+00:00 19994330.289999961853 29000000.034999970347 27870000.004000011832 3963899.101000002120 60363.298371125 2024-02-23T07:09:39.265231+00:00 19994330.289999961853 28999999.937000039965 27869999.947999980301 3961170.081999999005 60363.298382877 2024-02-23T07:09:40.280616+00:00 19994330.293000098318 29000000.049999948591 27870000.055000010878 3965232.824999998789 60363.298394268 2024-02-23T07:09:41.264758+00:00 19994330.287999991328 28999999.980999998748 27869999.969999998808 3968093.118000001181 60363.298406020 2024-02-23T07:09:42.280143+00:00 19994330.292999979109 28999999.997000001371 27869999.973999980837 3962023.896000002045 60363.298417411 2024-02-23T07:09:43.264284+00:00 19994330.286000009626 28999999.981000009924 27870000.002000030130 3963694.057999997865 60363.298429163 2024-02-23T07:09:44.279668+00:00 19994330.288999918848 28999999.986999999732 27869999.959999978542 3964715.028999999166 60363.298440734 2024-02-23T07:09:45.279432+00:00 19994330.291000008583 29000000.033999990672 27870000.103000041097 3961780.980999999214 60363.298452306 2024-02-23T07:09:46.279194+00:00 19994330.289000030607 29000000.022999998182 27869999.970999959856 3959781.004000001121 60363.298463877 2024-02-23T07:09:47.278958+00:00 19994330.291000008583 28999999.960000008345 27869999.990000009537 3960752.004000001121 60363.298475267 2024-02-23T07:09:48.263100+00:00 19994330.291000008583 29000000.013999998569 27870000.003000020981 3961613.949000000954 60363.298487020 2024-02-23T07:09:49.278484+00:00 19994330.291000008583 29000000.026999980211 27869999.981999989599 3959027.115000002086 60363.298498410 2024-02-23T07:09:50.262626+00:00 19994330.291999939829 28999999.972000028938 27869999.977999988943 3965868.851000003982 60363.298510162 2024-02-23T07:09:51.278010+00:00 19994330.287999991328 28999999.977000001818 27870000.017000019550 3963298.090999991167 60363.298521553 2024-02-23T07:09:52.262152+00:00 19994330.288000110537 29000000.022999998182 27869999.978999968618 3961380.909000008833 60363.298533305 2024-02-23T07:09:53.277536+00:00 19994330.292999979109 28999999.998999949545 27870000.039999961853 3961358.086999997031 60363.298544696 2024-02-23T07:09:54.261678+00:00 19994330.286000009626 28999999.962999999523 27869999.948000069708 3957032.995999991894 60363.298556447 2024-02-23T07:09:55.277063+00:00 19994330.290999889374 29000000.048000041395 27870000.003999948502 3961647.952000007033 60363.298567838 2024-02-23T07:09:56.261204+00:00 19994330.293000098318 28999999.991999980062 27870000.018000010401 3958240.971000000834 60363.298579590 2024-02-23T07:09:57.276589+00:00 19994330.291000008583 29000000.040000021458 27870000.022000070661 3963962.958000003826 60363.298590980 2024-02-23T07:09:58.260731+00:00 19994330.288999918848 28999999.928999960423 27869999.987999919802 3961997.158999993932 60363.298602733 2024-02-23T07:09:59.276115+00:00 19994330.286000009626 29000000.018999990076 27870000.002000089735 3962047.888999999035 60363.298614123 2024-02-23T07:10:00.260256+00:00 19994330.289000000805 29000000.008000019938 27869999.984999898821 3963154.215000004042 60363.298625875 2024-02-23T07:10:01.275641+00:00 19994330.291999999434 29000000.014999989420 27870000.002000089735 3961548.837999999989 60363.298637266 2024-02-23T07:10:02.259783+00:00 19994330.293999999762 28999999.971999999136 27869999.995999928564 3967280.968999996781 60363.298649018 2024-02-23T07:10:03.275170+00:00 19994330.289000000805 29000000.013000011444 27870000.034999970347 3958483.069000006188 60363.298660409 2024-02-23T07:10:04.259309+00:00 19994330.292000010610 29000000.009999990463 27869999.986000061035 3961748.945999994874 60363.298672161 2024-02-23T07:10:05.274694+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3957457.062000005972 60363.298683732 2024-02-23T07:10:06.274457+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3963827.963999987114 60363.298695303 2024-02-23T07:10:07.274220+00:00 19994330.293000008911 29000000.001999970526 27869999.975999951363 3962919.015000001062 60363.298706875 2024-02-23T07:10:08.273983+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3960148.983999996912 60363.298718446 2024-02-23T07:10:09.273747+00:00 19994330.289000000805 28999999.998000029474 27869999.966000080109 3962423.003000020981 60363.298730018 2024-02-23T07:10:10.273509+00:00 19994330.291000008583 29000000.017000079155 27870000.034999970347 3962719.040999978781 60363.298741589 2024-02-23T07:10:11.273273+00:00 19994330.291999999434 29000000.008999940008 27870000.026999998838 3962126.923999994993 60363.298753160 2024-02-23T07:10:12.273035+00:00 19994330.290000021458 28999999.988000039011 27869999.981000009924 3956603.019000024069 60363.298764732 2024-02-23T07:10:13.272799+00:00 19994330.291000008583 29000000.011999960989 27869999.967999991030 3962937.044999986887 60363.298776303 2024-02-23T07:10:14.272562+00:00 19994330.283999979496 28999999.983000040054 27869999.991000000387 3959045.948000013828 60363.298787874 2024-02-23T07:10:15.272325+00:00 19994330.292999979109 29000000.004999998957 27870000.081000000238 3962951.003999977838 60363.298799445 2024-02-23T07:10:16.272088+00:00 19994330.287999991328 29000000.008000019938 27869999.942000001669 3964668.041000009049 60363.298811017 2024-02-23T07:10:17.271850+00:00 19994330.291999999434 28999999.987999919802 27870000.021000001580 3962847.066000015009 60363.298822588 2024-02-23T07:10:18.271614+00:00 19994330.292000059038 28999999.977000001818 27869999.999000009149 3958608.967999995220 60363.298834160 2024-02-23T07:10:19.271377+00:00 19994330.288999971002 29000000.021999999881 27870000.004000011832 3960547.942999988794 60363.298845731 2024-02-23T07:10:20.271140+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3959803.950000017881 60363.298857302 2024-02-23T07:10:21.270903+00:00 19994330.289999961853 29000000.013999998569 27869999.998999949545 3962250.049999982119 60363.298868874 2024-02-23T07:10:22.270666+00:00 19994330.290000021458 28999999.974000010639 27870000.011000040919 3958726.886999994982 60363.298880445 2024-02-23T07:10:23.270429+00:00 19994330.287000000477 28999999.980999980122 27869999.917999979109 3963727.154000014067 60363.298892016 2024-02-23T07:10:24.270193+00:00 19994330.290000021458 29000000.050999999046 27870000.042999979109 3961541.914000004996 60363.298903587 2024-02-23T07:10:25.269956+00:00 19994330.293999969959 29000000.012000020593 27870000.030000030994 3956239.049999982119 60363.298915159 2024-02-23T07:10:26.269718+00:00 19994330.289999961853 28999999.949999991804 27869999.976000010967 3961173.018000007141 60363.298926730 2024-02-23T07:10:27.269482+00:00 19994330.290000081062 29000000.005000028759 27870000.010999981314 3960845.941000015009 60363.298938301 2024-02-23T07:10:28.269245+00:00 19994330.289999961853 29000000.000999990851 27870000.022000011057 3960218.974999994040 60363.298950054 2024-02-23T07:10:29.284629+00:00 19994330.289999961853 29000000.038999971002 27870000.015000049025 3959293.935000001919 60363.298961444 2024-02-23T07:10:30.268771+00:00 19994330.286000009626 28999999.965000029653 27869999.943999890238 3961049.134000002872 60363.298973196 2024-02-23T07:10:31.284155+00:00 19994330.292999979109 28999999.997999969870 27870000.012000080198 3958700.056999980938 60363.298984587 2024-02-23T07:10:32.268298+00:00 19994330.288000110537 29000000.004999998957 27869999.993999961764 3959705.848000019789 60363.298996339 2024-02-23T07:10:33.283682+00:00 19994330.290999889374 29000000.007000029087 27869999.991999980062 3955695.099999994040 60363.299007730 2024-02-23T07:10:34.267824+00:00 19994330.292000059038 29000000.013000011444 27869999.973999980837 3963067.011999994982 60363.299019482 2024-02-23T07:10:35.283208+00:00 19994330.289999961853 28999999.979999959469 27870000.022999998182 3967098.988000005018 60363.299030872 2024-02-23T07:10:36.267350+00:00 19994330.289000030607 28999999.999000009149 27870000.024000048637 3964312.025000005960 60363.299042624 2024-02-23T07:10:37.282734+00:00 19994330.289999961853 28999999.981000069529 27869999.955000039190 3962057.008999974001 60363.299054014 2024-02-23T07:10:38.266876+00:00 19994330.291000008583 29000000.020999908447 27870000.024999979883 3967165.890000015032 60363.299065767 2024-02-23T07:10:39.282261+00:00 19994330.287000060081 28999999.981000069529 27869999.998000029474 3961570.122999995947 60363.299077157 2024-02-23T07:10:40.266403+00:00 19994330.291000008583 29000000.036999940872 27870000.077999949455 3959621.907000004780 60363.299088909 2024-02-23T07:10:41.281787+00:00 19994330.292999979109 28999999.983000040054 27869999.935000058264 3961159.932999968994 60363.299100300 2024-02-23T07:10:42.265928+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3960832.073000013828 60363.299112052 2024-02-23T07:10:43.281313+00:00 19994330.290999889374 28999999.973999980837 27869999.981999989599 3960925.981000006199 60363.299123443 2024-02-23T07:10:44.265455+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3963665.993000030983 60363.299135195 2024-02-23T07:10:45.280839+00:00 19994330.289000030607 29000000.032000061125 27869999.998999949545 3964057.056999980938 60363.299146585 2024-02-23T07:10:46.264980+00:00 19994330.291000008583 28999999.951999899000 27869999.970000028610 3960254.990999997128 60363.299158157 2024-02-23T07:10:47.264744+00:00 19994330.289000030607 29000000.009000059217 27870000.000999931246 3961392.023999989033 60363.299169728 2024-02-23T07:10:48.264507+00:00 19994330.290999889374 29000000.016000028700 27870000.038000110537 3963836.931999980938 60363.299181299 2024-02-23T07:10:49.264270+00:00 19994330.291000008583 28999999.995999928564 27870000.021999999881 3962991.102000058163 60363.299192871 2024-02-23T07:10:50.264033+00:00 19994330.289000030607 28999999.983000040054 27869999.960000000894 3961184.991999983788 60363.299204442 2024-02-23T07:10:51.263796+00:00 19994330.292000059038 29000000.006999969482 27870000.007999990135 3961944.965999960899 60363.299216194 2024-02-23T07:10:52.279180+00:00 19994330.291999999434 28999999.995000001043 27870000.047000009567 3960527.033000051975 60363.299227585 2024-02-23T07:10:53.263322+00:00 19994330.285000000149 28999999.998999949545 27869999.958000000566 3960615.855999947060 60363.299239337 2024-02-23T07:10:54.278707+00:00 19994330.289999999106 29000000.009000059217 27870000.016999989748 3964284.104000031948 60363.299250728 2024-02-23T07:10:55.262849+00:00 19994330.291000001132 29000000.006999999285 27869999.946000009775 3962271.074999988079 60363.299262479 2024-02-23T07:10:56.278233+00:00 19994330.290999989957 29000000.004999998957 27870000.067000001669 3962321.879000008106 60363.299273870 2024-02-23T07:10:57.262375+00:00 19994330.292000010610 28999999.993000008166 27869999.978999998420 3959789.976999998093 60363.299285622 2024-02-23T07:10:58.277759+00:00 19994330.290999978781 29000000.023999989033 27870000.040000021458 3961428.018999993801 60363.299297013 2024-02-23T07:10:59.261901+00:00 19994330.288000021130 28999999.967000011355 27869999.972999989986 3959509.021000028122 60363.299308765 2024-02-23T07:11:00.277285+00:00 19994330.289999991655 29000000.030000001192 27870000.016999959946 3959369.949999988079 60363.299320155 2024-02-23T07:11:01.261427+00:00 19994330.286000009626 28999999.956999991089 27869999.962999999523 3963091.014999986161 60363.299331908 2024-02-23T07:11:02.276812+00:00 19994330.292999979109 29000000.057000011206 27869999.970000028610 3965157.977999985218 60363.299343298 2024-02-23T07:11:03.260954+00:00 19994330.288000021130 28999999.960000008345 27869999.995000001043 3964978.126000047196 60363.299355050 2024-02-23T07:11:04.276338+00:00 19994330.290999978781 29000000.014999989420 27870000.046000000089 3964271.050999999046 60363.299366441 2024-02-23T07:11:05.260480+00:00 19994330.291999999434 28999999.968999978155 27869999.992999970913 3962134.873999952804 60363.299378193 2024-02-23T07:11:06.275864+00:00 19994330.291000008583 29000000.007000029087 27869999.998000029474 3967456.040000020992 60363.299389584 2024-02-23T07:11:07.260006+00:00 19994330.290000021458 28999999.983999971300 27869999.972999989986 3969137.041000009049 60363.299401335 2024-02-23T07:11:08.275390+00:00 19994330.287000000477 29000000.008000019938 27870000.000999990851 3965888.948000013828 60363.299412726 2024-02-23T07:11:09.259532+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3962234.005999981891 60363.299424478 2024-02-23T07:11:10.274917+00:00 19994330.288999971002 29000000.032999988645 27870000.039000030607 3963808.004999995232 60363.299435869 2024-02-23T07:11:11.259058+00:00 19994330.291000008583 28999999.981000009924 27870000.003000020981 3962409.059000014793 60363.299447621 2024-02-23T07:11:12.274443+00:00 19994330.290000021458 29000000.012000020593 27869999.986999988556 3964117.025999962818 60363.299459192 2024-02-23T07:11:13.274206+00:00 19994330.293999969959 28999999.981999929994 27870000.001999970526 3960969.900000036228 60363.299470764 2024-02-23T07:11:14.273969+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3959426.914999961853 60363.299482335 2024-02-23T07:11:15.273732+00:00 19994330.290000021458 29000000.026000019163 27869999.986000061035 3957908.992000042927 60363.299493906 2024-02-23T07:11:16.273495+00:00 19994330.287000000477 29000000.014000058174 27870000.049999948591 3958870.084999979008 60363.299505478 2024-02-23T07:11:17.273258+00:00 19994330.291999999434 28999999.970999959856 27869999.909999970347 3961476.024999976158 60363.299517049 2024-02-23T07:11:18.273022+00:00 19994330.289999961853 29000000.022999998182 27870000.063000079244 3963245.075000048149 60363.299528620 2024-02-23T07:11:19.272785+00:00 19994330.289000030607 28999999.986999988556 27869999.984999898821 3963419.944999992847 60363.299540191 2024-02-23T07:11:20.272548+00:00 19994330.292999979109 29000000.016999959946 27870000.058000091463 3959320.964999973774 60363.299551763 2024-02-23T07:11:21.272311+00:00 19994330.289000030607 28999999.977000001818 27869999.939000010490 3964678.944999992847 60363.299563334 2024-02-23T07:11:22.272074+00:00 19994330.291000008583 29000000.026000019163 27870000.002999901772 3963120.106999992859 60363.299574906 2024-02-23T07:11:23.271837+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3960533.888999999035 60363.299586477 2024-02-23T07:11:24.271599+00:00 19994330.291000008583 29000000.014999989420 27869999.991000059992 3961598.078000009060 60363.299598048 2024-02-23T07:11:25.271362+00:00 19994330.287999991328 29000000.011000040919 27869999.970999959856 3963629.961000024807 60363.299609620 2024-02-23T07:11:26.271126+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3958923.006999969017 60363.299621191 2024-02-23T07:11:27.270889+00:00 19994330.289999961853 29000000.001999970526 27870000.055999990553 3962190.949000000954 60363.299632762 2024-02-23T07:11:28.270652+00:00 19994330.292999979109 28999999.962000008672 27869999.953999999911 3963905.092999995220 60363.299644333 2024-02-23T07:11:29.270414+00:00 19994330.289000030607 29000000.021999958903 27869999.999000001699 3957470.005000054836 60363.299655905 2024-02-23T07:11:30.270178+00:00 19994330.289000030607 29000000.021000031382 27870000.052999999374 3965396.021999955177 60363.299667476 2024-02-23T07:11:31.269942+00:00 19994330.289999961853 28999999.988999959081 27869999.942000001669 3960304.962999999989 60363.299679047 2024-02-23T07:11:32.269704+00:00 19994330.289000030607 29000000.010000001639 27870000.032000008970 3962524.964000045788 60363.299690619 2024-02-23T07:11:33.269468+00:00 19994330.289999961853 28999999.991999991238 27869999.982999980450 3957511.023999989033 60363.299702190 2024-02-23T07:11:34.269231+00:00 19994330.291000008583 28999999.977000001818 27870000.037000000477 3963350.007999957073 60363.299713762 2024-02-23T07:11:35.268994+00:00 19994330.289000030607 29000000.012000009418 27870000.029000010341 3961769.928000032902 60363.299725514 2024-02-23T07:11:36.284378+00:00 19994330.292999979109 29000000.013000000268 27869999.952000018209 3960295.117999970913 60363.299736904 2024-02-23T07:11:37.268520+00:00 19994330.289000030607 29000000.007999990135 27869999.986000001431 3956936.976999998093 60363.299748656 2024-02-23T07:11:38.283904+00:00 19994330.289999961853 28999999.975000020117 27869999.997999969870 3956868.983000040054 60363.299760047 2024-02-23T07:11:39.268046+00:00 19994330.289999961853 28999999.994999971241 27869999.957000020891 3958907.024999976158 60363.299771799 2024-02-23T07:11:40.283430+00:00 19994330.289000030607 29000000.025000009686 27870000.065000001341 3958178.930999993812 60363.299783190 2024-02-23T07:11:41.267573+00:00 19994330.289000030607 28999999.986999988556 27869999.987999979407 3960447.050999999046 60363.299794942 2024-02-23T07:11:42.282957+00:00 19994330.289999961853 29000000.008999999613 27869999.962999999523 3967581.078999996185 60363.299806332 2024-02-23T07:11:43.267099+00:00 19994330.292999979109 28999999.975000020117 27870000.016000028700 3960230.952000021935 60363.299818085 2024-02-23T07:11:44.282483+00:00 19994330.291000008583 29000000.022000011057 27869999.988999959081 3955394.889999986161 60363.299829475 2024-02-23T07:11:45.266625+00:00 19994330.289000030607 28999999.960999969393 27869999.982000049204 3962781.085000038147 60363.299841046 2024-02-23T07:11:46.266388+00:00 19994330.287999998778 29000000.062000039965 27870000.055999990553 3959780.941999971867 60363.299852618 2024-02-23T07:11:47.266151+00:00 19994330.287999998778 28999999.993999961764 27870000.059000018984 3959580.033999979030 60363.299864189 2024-02-23T07:11:48.265914+00:00 19994330.290999989957 28999999.983000040054 27869999.921000000089 3958802.997000039089 60363.299875760 2024-02-23T07:11:49.265677+00:00 19994330.293000001460 28999999.998999949545 27869999.995999928564 3961695.004000008106 60363.299887331 2024-02-23T07:11:50.265441+00:00 19994330.287999998778 29000000.008999999613 27870000.027000069618 3957800.996999979019 60363.299898903 2024-02-23T07:11:51.265204+00:00 19994330.290000010282 29000000.008000019938 27869999.964999910444 3957872.044000030030 60363.299910474 2024-02-23T07:11:52.264967+00:00 19994330.296999990940 28999999.963999990374 27869999.989000078291 3959073.921999930870 60363.299922045 2024-02-23T07:11:53.264730+00:00 19994330.285000000149 28999999.990000009537 27870000.046000000089 3958707.998000026215 60363.299933617 2024-02-23T07:11:54.264493+00:00 19994330.289000000805 29000000.029999971390 27870000.039999961853 3957123.016000031959 60363.299945188 2024-02-23T07:11:55.264256+00:00 19994330.289999991655 28999999.976000070572 27869999.962999939919 3960553.046000003815 60363.299956759 2024-02-23T07:11:56.264018+00:00 19994330.288000021130 28999999.980000019073 27869999.961000081152 3958834.998999952804 60363.299968512 2024-02-23T07:11:57.279403+00:00 19994330.292999979109 29000000.052999969572 27870000.019999980927 3955638.980000019073 60363.299979902 2024-02-23T07:11:58.263545+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3960473.013000010978 60363.299991654 2024-02-23T07:11:59.278930+00:00 19994330.292999979109 29000000.014999989420 27869999.983999971300 3964329.911000012886 60363.300003045 2024-02-23T07:12:00.263071+00:00 19994330.286000009626 28999999.985999941826 27870000.054000020027 3960738.013000010978 60363.300014797 2024-02-23T07:12:01.278456+00:00 19994330.291000008583 29000000.009000059217 27870000.009999990463 3958714.054000020027 60363.300026188 2024-02-23T07:12:02.262598+00:00 19994330.288999971002 29000000.016000028700 27869999.981999989599 3956528.972999929916 60363.300037940 2024-02-23T07:12:03.277982+00:00 19994330.288000050932 28999999.958999991417 27869999.952000018209 3958209.009999989998 60363.300049330 2024-02-23T07:12:04.262124+00:00 19994330.290999948978 29000000.003999948502 27870000.018000010401 3957419.942000031006 60363.300061082 2024-02-23T07:12:05.277508+00:00 19994330.292000059038 29000000.013000011444 27869999.991999980062 3957998.087999939919 60363.300072473 2024-02-23T07:12:06.261650+00:00 19994330.290999948978 29000000.018000010401 27870000.024000000209 3958762.999000072014 60363.300084225 2024-02-23T07:12:07.277034+00:00 19994330.291000008583 28999999.978999968618 27869999.978999998420 3955694.019999980927 60363.300095615 2024-02-23T07:12:08.261176+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3961348.940999985207 60363.300107367 2024-02-23T07:12:09.276561+00:00 19994330.287999991328 28999999.993999999017 27869999.962999999523 3958116.039000033867 60363.300118758 2024-02-23T07:12:10.260702+00:00 19994330.288999971002 29000000.013999998569 27870000.000999998301 3964693.993999958038 60363.300130510 2024-02-23T07:12:11.276086+00:00 19994330.291000008583 28999999.985000010580 27870000.057000011206 3962513.930999993812 60363.300141901 2024-02-23T07:12:12.260228+00:00 19994330.289000030607 29000000.015000000596 27869999.991000000387 3957634.052999972831 60363.300153653 2024-02-23T07:12:13.275613+00:00 19994330.291999939829 29000000.002999991179 27869999.993999991566 3960921.936000109185 60363.300165043 2024-02-23T07:12:14.259755+00:00 19994330.290000081062 28999999.991000000387 27869999.951999988407 3958724.156999946106 60363.300176796 2024-02-23T07:12:15.275140+00:00 19994330.291999939829 28999999.999000009149 27870000.039999991655 3957127.945000051986 60363.300188186 2024-02-23T07:12:16.259281+00:00 19994330.290000081062 29000000.000999990851 27870000.000000000000 3961661.902999997139 60363.300199938 2024-02-23T07:12:17.274665+00:00 19994330.290999889374 28999999.980000019073 27869999.958000000566 3959406.025999904145 60363.300211329 2024-02-23T07:12:18.258807+00:00 19994330.287000060081 29000000.015999998897 27870000.046999990940 3954049.035000085831 60363.300223081 2024-02-23T07:12:19.274191+00:00 19994330.287999991328 29000000.004000011832 27869999.939000010490 3957718.942999958992 60363.300234652 2024-02-23T07:12:20.273955+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3958494.072000027169 60363.300246224 2024-02-23T07:12:21.273718+00:00 19994330.294000029564 29000000.018999990076 27869999.952000018209 3965287.972000002861 60363.300257795 2024-02-23T07:12:22.273481+00:00 19994330.289999961853 29000000.000000000000 27870000.082000020891 3961392.046000003815 60363.300269366 2024-02-23T07:12:23.273244+00:00 19994330.289000030607 28999999.986000001431 27870000.006999969482 3957060.972999929916 60363.300280937 2024-02-23T07:12:24.273007+00:00 19994330.288999918848 29000000.011000040919 27869999.945999979973 3962154.951000093948 60363.300292509 2024-02-23T07:12:25.272770+00:00 19994330.290000081062 28999999.950999978930 27870000.015000049025 3957286.981999992859 60363.300304080 2024-02-23T07:12:26.272534+00:00 19994330.291999939829 29000000.069000009447 27869999.990000009537 3959171.049999951851 60363.300315652 2024-02-23T07:12:27.272296+00:00 19994330.286000009626 28999999.966000020504 27870000.000999931246 3959220.095000029076 60363.300327223 2024-02-23T07:12:28.272059+00:00 19994330.290000081062 29000000.029999971390 27870000.055999990553 3959782.922999978065 60363.300338794 2024-02-23T07:12:29.271823+00:00 19994330.293999910355 28999999.983000040054 27869999.971999999136 3960595.009999989998 60363.300350366 2024-02-23T07:12:30.271585+00:00 19994330.289000030607 28999999.998999949545 27870000.001000050455 3956319.050999999046 60363.300361937 2024-02-23T07:12:31.271349+00:00 19994330.291000008583 28999999.993999961764 27869999.968999978155 3960882.921000003815 60363.300373508 2024-02-23T07:12:32.271112+00:00 19994330.289999961853 29000000.011000040919 27870000.014000058174 3958299.006000041962 60363.300385079 2024-02-23T07:12:33.270875+00:00 19994330.290000081062 28999999.963000059128 27869999.958999991417 3963503.926999927033 60363.300396651 2024-02-23T07:12:34.270638+00:00 19994330.285999890417 28999999.993999961764 27870000.032999988645 3957350.080000042915 60363.300408222 2024-02-23T07:12:35.270401+00:00 19994330.293000098318 29000000.052000049502 27869999.965999960899 3958620.988999962807 60363.300419793 2024-02-23T07:12:36.270165+00:00 19994330.291999939829 28999999.978999968618 27870000.065000060946 3958635.046000003815 60363.300431365 2024-02-23T07:12:37.269927+00:00 19994330.284999970347 28999999.995999928564 27869999.981999989599 3962373.973999977112 60363.300442936 2024-02-23T07:12:38.269691+00:00 19994330.293000098318 29000000.031000021845 27870000.001999970526 3958743.940999985207 60363.300454508 2024-02-23T07:12:39.269453+00:00 19994330.290999889374 28999999.968000050634 27869999.983000040054 3960589.166000009049 60363.300466079 2024-02-23T07:12:40.269216+00:00 19994330.289000000805 28999999.983000040054 27870000.013000011444 3959814.906000018120 60363.300477831 2024-02-23T07:12:41.284601+00:00 19994330.289000000805 29000000.008999940008 27869999.998999949545 3955090.925000071991 60363.300489222 2024-02-23T07:12:42.268744+00:00 19994330.287999998778 29000000.008000019938 27869999.993000030518 3957549.176999927033 60363.300500793 2024-02-23T07:12:43.268505+00:00 19994330.290999989957 28999999.983000040054 27870000.015999909490 3957492.879999995232 60363.300512364 2024-02-23T07:12:44.268269+00:00 19994330.294000010937 29000000.039999961853 27869999.994000080973 3951157.963999987114 60363.300523936 2024-02-23T07:12:45.268032+00:00 19994330.287000000477 28999999.947999950498 27870000.039999999106 3951122.987000108231 60363.300535507 2024-02-23T07:12:46.267795+00:00 19994330.294999990612 29000000.035000000149 27869999.936999998987 3956938.081999897957 60363.300547078 2024-02-23T07:12:47.267558+00:00 19994330.287000000477 28999999.988000001758 27870000.065999999642 3955394.070000051986 60363.300558649 2024-02-23T07:12:48.267321+00:00 19994330.291000008583 29000000.032999999821 27869999.922000009567 3956186.896999955177 60363.300570221 2024-02-23T07:12:49.267084+00:00 19994330.287000000477 28999999.973000001162 27870000.011000011116 3960328.965000032913 60363.300581792 2024-02-23T07:12:50.266847+00:00 19994330.291000008583 28999999.999999988824 27870000.021999981254 3957247.092000008095 60363.300593364 2024-02-23T07:12:51.266611+00:00 19994330.287000000477 29000000.010000020266 27869999.991000000387 3959737.960000038147 60363.300604935 2024-02-23T07:12:52.266374+00:00 19994330.293999969959 28999999.968999978155 27869999.987000018358 3961194.055999993812 60363.300616506 2024-02-23T07:12:53.266137+00:00 19994330.291000008583 29000000.013999998569 27870000.039999991655 3957670.972000002861 60363.300628078 2024-02-23T07:12:54.265900+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3958130.947999954224 60363.300639649 2024-02-23T07:12:55.265663+00:00 19994330.287999991328 28999999.972999989986 27869999.943999949843 3962606.924999951851 60363.300651220 2024-02-23T07:12:56.265426+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3959792.126000047196 60363.300662791 2024-02-23T07:12:57.265190+00:00 19994330.287999991328 29000000.025000039488 27870000.002000030130 3958362.917000054847 60363.300674363 2024-02-23T07:12:58.264952+00:00 19994330.291000008583 29000000.001999970526 27869999.984999950975 3958970.018999934196 60363.300685934 2024-02-23T07:12:59.264715+00:00 19994330.291000008583 28999999.997000038624 27869999.978000041097 3961412.001999973785 60363.300697505 2024-02-23T07:13:00.264478+00:00 19994330.292999979109 29000000.028999980539 27870000.013999998569 3953315.983000040054 60363.300709077 2024-02-23T07:13:01.264242+00:00 19994330.288999971002 28999999.981999989599 27870000.019999980927 3958549.046000003815 60363.300720648 2024-02-23T07:13:02.264005+00:00 19994330.290000021458 28999999.986999988556 27869999.991000000387 3956970.085000038147 60363.300732220 2024-02-23T07:13:03.263768+00:00 19994330.291999999434 29000000.028000000864 27870000.026000019163 3958296.863999962807 60363.300743972 2024-02-23T07:13:04.279153+00:00 19994330.288999971002 28999999.992000039667 27870000.006999969482 3961046.162999988068 60363.300755362 2024-02-23T07:13:05.263294+00:00 19994330.288000050932 29000000.026999950409 27870000.018000010401 3959185.858000040054 60363.300767114 2024-02-23T07:13:06.278679+00:00 19994330.289000030607 28999999.958999991417 27869999.963000059128 3957357.051999927033 60363.300778505 2024-02-23T07:13:07.262821+00:00 19994330.292999979109 28999999.973000049591 27869999.916999939829 3959962.937000035774 60363.300790257 2024-02-23T07:13:08.278205+00:00 19994330.288999918848 29000000.041999939829 27870000.047000050545 3957388.049999951851 60363.300801647 2024-02-23T07:13:09.262347+00:00 19994330.293000098318 28999999.993000030518 27870000.057999968529 3959455.953000069130 60363.300813400 2024-02-23T07:13:10.277731+00:00 19994330.287999991328 28999999.988999959081 27869999.949000000954 3958873.996999979019 60363.300824790 2024-02-23T07:13:11.261873+00:00 19994330.289999961853 29000000.022999998182 27870000.029999971390 3958505.990000010002 60363.300836542 2024-02-23T07:13:12.277257+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3957651.059999942780 60363.300847933 2024-02-23T07:13:13.261398+00:00 19994330.289000030607 29000000.024999979883 27869999.990000009537 3956757.030000091065 60363.300859685 2024-02-23T07:13:14.276783+00:00 19994330.292999979109 28999999.981999989599 27869999.958999991417 3957709.870000004768 60363.300871076 2024-02-23T07:13:15.260925+00:00 19994330.287999991328 28999999.998000029474 27869999.981000069529 3960255.110999941826 60363.300882827 2024-02-23T07:13:16.276310+00:00 19994330.292000059038 28999999.975999951363 27870000.054999951273 3957447.738999962807 60363.300894218 2024-02-23T07:13:17.260451+00:00 19994330.292999979109 29000000.041000008583 27870000.011999960989 3951992.226999998093 60363.300905970 2024-02-23T07:13:18.275835+00:00 19994330.288999918848 28999999.958000060171 27869999.988000039011 3958828.960000038147 60363.300917361 2024-02-23T07:13:19.259977+00:00 19994330.287000060081 29000000.022999998182 27870000.014000058174 3959595.110000013839 60363.300929113 2024-02-23T07:13:20.275362+00:00 19994330.291000008583 28999999.995999928564 27870000.024999979883 3959006.944000006188 60363.300940503 2024-02-23T07:13:21.259504+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3961739.054999948014 60363.300952256 2024-02-23T07:13:22.274888+00:00 19994330.287999991328 29000000.017000079155 27869999.953999999911 3957972.961000084877 60363.300963646 2024-02-23T07:13:23.259030+00:00 19994330.292000059038 29000000.000000000000 27870000.021000001580 3959600.844999908935 60363.300975398 2024-02-23T07:13:24.274414+00:00 19994330.292999979109 28999999.991999991238 27869999.980000000447 3962026.149000049103 60363.300986970 2024-02-23T07:13:25.274177+00:00 19994330.289000030607 29000000.010999999940 27870000.011999998242 3956373.935999989975 60363.300998541 2024-02-23T07:13:26.273940+00:00 19994330.289999961853 29000000.013999998569 27870000.048999991268 3955984.971000074875 60363.301010112 2024-02-23T07:13:27.273703+00:00 19994330.287999991328 28999999.967000011355 27869999.964000020176 3958070.056999921799 60363.301021683 2024-02-23T07:13:28.273467+00:00 19994330.292000059038 29000000.021999981254 27869999.993999991566 3957031.924000024796 60363.301033255 2024-02-23T07:13:29.273230+00:00 19994330.285999890417 28999999.998000029474 27870000.050999999046 3961269.036999940872 60363.301044826 2024-02-23T07:13:30.272994+00:00 19994330.292000059038 29000000.001999970526 27869999.934000018984 3958269.958000063896 60363.301056398 2024-02-23T07:13:31.272756+00:00 19994330.291000008583 28999999.974000010639 27869999.996999979019 3961997.978000044823 60363.301067969 2024-02-23T07:13:32.272519+00:00 19994330.291000008583 29000000.004000011832 27869999.980000019073 3961162.041000009049 60363.301079541 2024-02-23T07:13:33.272282+00:00 19994330.291000001132 29000000.046000000089 27870000.032999988645 3959462.084999918938 60363.301091112 2024-02-23T07:13:34.272045+00:00 19994330.287999998778 28999999.973999980837 27869999.981999989599 3959964.070999979973 60363.301102683 2024-02-23T07:13:35.271808+00:00 19994330.290000010282 29000000.000999990851 27870000.036000009626 3957567.979000092018 60363.301114254 2024-02-23T07:13:36.271572+00:00 19994330.288999989629 28999999.993000030518 27869999.968999978155 3964065.855999947060 60363.301125825 2024-02-23T07:13:37.271334+00:00 19994330.290000010282 28999999.991000000387 27869999.993000030518 3957507.082000017166 60363.301137397 2024-02-23T07:13:38.271097+00:00 19994330.290000010282 29000000.005999978632 27870000.032999988645 3960344.054000020027 60363.301148968 2024-02-23T07:13:39.270861+00:00 19994330.290999989957 29000000.007000029087 27869999.976000010967 3957061.960999966133 60363.301160359 2024-02-23T07:13:40.255003+00:00 19994330.293999999762 28999999.981999989599 27869999.997999969870 3955220.986999989022 60363.301172111 2024-02-23T07:13:41.270387+00:00 19994330.286000009626 29000000.019999980927 27870000.037999991328 3962288.083999990951 60363.301183501 2024-02-23T07:13:42.254528+00:00 19994330.288999971002 28999999.981999989599 27869999.975000020117 3961079.943000078201 60363.301195254 2024-02-23T07:13:43.269913+00:00 19994330.289000000805 29000000.000000000000 27870000.026000019163 3961006.036999940872 60363.301206644 2024-02-23T07:13:44.254055+00:00 19994330.290000021458 28999999.988000039011 27869999.957999940962 3955728.861000061035 60363.301218396 2024-02-23T07:13:45.269440+00:00 19994330.292999979109 29000000.024999979883 27870000.026000019163 3962865.071999907028 60363.301229787 2024-02-23T07:13:46.253581+00:00 19994330.287999991328 29000000.029000040144 27869999.985000010580 3959727.967000008095 60363.301241539 2024-02-23T07:13:47.268965+00:00 19994330.291999999434 28999999.960999969393 27870000.029000040144 3960749.027999997139 60363.301253110 2024-02-23T07:13:48.268729+00:00 19994330.291999999434 28999999.991999980062 27869999.978999968618 3957825.047999978065 60363.301264682 2024-02-23T07:13:49.268492+00:00 19994330.289000030607 29000000.004999998957 27869999.972999930382 3956278.963000059128 60363.301276253 2024-02-23T07:13:50.268255+00:00 19994330.287000000477 29000000.036000009626 27870000.037000060081 3957089.952000021935 60363.301287824 2024-02-23T07:13:51.268018+00:00 19994330.288999971002 28999999.975999951363 27869999.977000001818 3956670.944999932777 60363.301299396 2024-02-23T07:13:52.267781+00:00 19994330.290000021458 29000000.014000058174 27870000.001999970526 3964499.101000071038 60363.301310967 2024-02-23T07:13:53.267544+00:00 19994330.291999999434 29000000.008000019938 27870000.019999980927 3960875.043999909889 60363.301322538 2024-02-23T07:13:54.267307+00:00 19994330.291999999434 28999999.945999979973 27869999.963000059128 3959568.904000043869 60363.301334110 2024-02-23T07:13:55.267070+00:00 19994330.290000021458 29000000.006999969482 27870000.049999948591 3959629.914999961853 60363.301345681 2024-02-23T07:13:56.266833+00:00 19994330.292999979109 29000000.009000059217 27869999.977000001818 3961403.187000035774 60363.301357253 2024-02-23T07:13:57.266597+00:00 19994330.285000029951 29000000.021000031382 27870000.009999990463 3962600.881999969017 60363.301368824 2024-02-23T07:13:58.266360+00:00 19994330.292999979109 29000000.017999891192 27869999.980000019073 3960619.115000010002 60363.301380395 2024-02-23T07:13:59.266122+00:00 19994330.288999971002 28999999.982000108808 27870000.014000058174 3960633.947000027169 60363.301391966 2024-02-23T07:14:00.265886+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3955087.991000055801 60363.301403537 2024-02-23T07:14:01.265648+00:00 19994330.294000029564 29000000.010999999940 27870000.009999990463 3954110.941999911796 60363.301415109 2024-02-23T07:14:02.265412+00:00 19994330.291000008583 28999999.980000000447 27869999.997999999672 3966331.041000009049 60363.301426680 2024-02-23T07:14:03.265175+00:00 19994330.291000008583 29000000.013999998569 27869999.969000000507 3960833.973000050057 60363.301438252 2024-02-23T07:14:04.264938+00:00 19994330.288999918848 29000000.008000001311 27870000.035000000149 3965674.036999940872 60363.301449823 2024-02-23T07:14:05.264701+00:00 19994330.287999991328 29000000.013999998569 27870000.021999999881 3960740.060000000056 60363.301461394 2024-02-23T07:14:06.264465+00:00 19994330.291000008583 28999999.964999999851 27869999.972999989986 3958497.993999999948 60363.301472966 2024-02-23T07:14:07.264227+00:00 19994330.287000060081 29000000.015999998897 27870000.004000011832 3957679.058999999892 60363.301484537 2024-02-23T07:14:08.263991+00:00 19994330.292999979109 28999999.977000001818 27869999.981000009924 3957586.013999999035 60363.301496108 2024-02-23T07:14:09.263753+00:00 19994330.289999961853 29000000.023999989033 27869999.967000011355 3968506.923000001814 60363.301507680 2024-02-23T07:14:10.263517+00:00 19994330.291000008583 28999999.990000009537 27870000.030000001192 3953600.061999998987 60363.301519432 2024-02-23T07:14:11.278901+00:00 19994330.291000008583 29000000.019999980927 27870000.002999961376 3959277.956999999005 60363.301530822 2024-02-23T07:14:12.263043+00:00 19994330.292000059038 29000000.004000011832 27870000.037000000477 3964117.864000000060 60363.301542575 2024-02-23T07:14:13.278427+00:00 19994330.288999918848 28999999.990000009537 27869999.967000011355 3956735.084999997169 60363.301553965 2024-02-23T07:14:14.262569+00:00 19994330.286000009626 28999999.966000020504 27870000.003000020981 3959101.013000003994 60363.301565717 2024-02-23T07:14:15.277954+00:00 19994330.291000008583 29000000.038999971002 27870000.041000008583 3965098.989000000060 60363.301577108 2024-02-23T07:14:16.262095+00:00 19994330.295000080019 28999999.991000000387 27869999.959999978542 3952773.946999996901 60363.301588860 2024-02-23T07:14:17.277479+00:00 19994330.284999970347 29000000.004999998957 27870000.025000039488 3960441.117000006139 60363.301600250 2024-02-23T07:14:18.261621+00:00 19994330.294000029564 28999999.981000009924 27869999.940999981016 3956073.925999999046 60363.301612002 2024-02-23T07:14:19.277006+00:00 19994330.288999918848 28999999.993000030518 27870000.039999961853 3962576.956999994814 60363.301623393 2024-02-23T07:14:20.261148+00:00 19994330.291000008583 29000000.011999960989 27869999.970000028610 3959934.175999999046 60363.301635145 2024-02-23T07:14:21.276533+00:00 19994330.287000060081 28999999.998999949545 27869999.988999959081 3961464.924000009894 60363.301646536 2024-02-23T07:14:22.260674+00:00 19994330.288999918848 29000000.001000050455 27870000.065000060946 3960237.937999994028 60363.301658288 2024-02-23T07:14:23.276059+00:00 19994330.290000081062 29000000.009000059217 27869999.931999921799 3958366.090000004042 60363.301669678 2024-02-23T07:14:24.260200+00:00 19994330.287999991328 29000000.003999948502 27870000.029000040144 3959881.954999998212 60363.301681431 2024-02-23T07:14:25.275585+00:00 19994330.294000029564 28999999.965000029653 27870000.006000038236 3958378.958999990951 60363.301692821 2024-02-23T07:14:26.259726+00:00 19994330.291999939829 29000000.050999999046 27869999.995999928564 3963941.020000011194 60363.301704573 2024-02-23T07:14:27.275111+00:00 19994330.287000000477 28999999.960999969393 27869999.976000070572 3960811.017999991775 60363.301715964 2024-02-23T07:14:28.259252+00:00 19994330.291000001132 29000000.034000039101 27870000.034999970347 3957275.993000001181 60363.301727716 2024-02-23T07:14:29.274637+00:00 19994330.289000000805 28999999.996999979019 27870000.003999948502 3959890.943000004161 60363.301739106 2024-02-23T07:14:30.258779+00:00 19994330.291000001132 28999999.985999941826 27869999.966000080109 3961137.033999993932 60363.301750858 2024-02-23T07:14:31.274163+00:00 19994330.287000000477 28999999.999000068754 27870000.018999930471 3958498.009000002872 60363.301762430 2024-02-23T07:14:32.273927+00:00 19994330.291999999434 29000000.018999930471 27870000.021000031382 3960233.991999999154 60363.301774001 2024-02-23T07:14:33.273690+00:00 19994330.291000008583 28999999.999000068754 27870000.034999970347 3957175.966000006068 60363.301785572 2024-02-23T07:14:34.273452+00:00 19994330.293999999762 28999999.988999959081 27869999.962000008672 3955859.076999992132 60363.301797144 2024-02-23T07:14:35.273216+00:00 19994330.289999991655 28999999.973999980837 27869999.979000091553 3959775.966000006068 60363.301808715 2024-02-23T07:14:36.272979+00:00 19994330.287000000477 29000000.006000038236 27869999.994999889284 3959187.037000000011 60363.301820287 2024-02-23T07:14:37.272742+00:00 19994330.289000000805 29000000.003999948502 27869999.993000030518 3958700.069999992847 60363.301831858 2024-02-23T07:14:38.272505+00:00 19994330.287000000477 28999999.991999998689 27870000.014999989420 3962375.876000016928 60363.301843248 2024-02-23T07:14:39.256646+00:00 19994330.293000008911 28999999.991000000387 27869999.971000079066 3960484.083000003826 60363.301855000 2024-02-23T07:14:40.272031+00:00 19994330.293000008911 29000000.013999998569 27869999.995000001043 3956766.926999986172 60363.301866391 2024-02-23T07:14:41.256173+00:00 19994330.289999961853 28999999.993999999017 27870000.019999999553 3958503.921000003815 60363.301878143 2024-02-23T07:14:42.271557+00:00 19994330.291000008583 29000000.028000000864 27869999.995999999344 3956905.125999987125 60363.301889534 2024-02-23T07:14:43.255699+00:00 19994330.287000000477 28999999.995000001043 27870000.019999999553 3962412.930000007153 60363.301901286 2024-02-23T07:14:44.271084+00:00 19994330.294000029564 29000000.011000011116 27870000.025000009686 3960243.062999994028 60363.301912676 2024-02-23T07:14:45.255225+00:00 19994330.284999970347 28999999.951999988407 27869999.937000010163 3954264.909000008833 60363.301924428 2024-02-23T07:14:46.270609+00:00 19994330.291000008583 29000000.026999980211 27870000.043999999762 3959880.088999987114 60363.301935819 2024-02-23T07:14:47.254751+00:00 19994330.291000008583 28999999.987000048161 27869999.970999989659 3955476.008000016212 60363.301947571 2024-02-23T07:14:48.270136+00:00 19994330.289999961853 29000000.008999940008 27869999.990000009537 3959572.000999987125 60363.301958961 2024-02-23T07:14:49.254278+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3955751.946999996901 60363.301970714 2024-02-23T07:14:50.269662+00:00 19994330.291000008583 29000000.041000008583 27870000.058999959379 3961326.018000007141 60363.301982104 2024-02-23T07:14:51.253804+00:00 19994330.289000030607 28999999.940999981016 27869999.971000019461 3956173.052000015974 60363.301993856 2024-02-23T07:14:52.269188+00:00 19994330.287999991328 29000000.059000018984 27870000.044000029564 3958862.970999985933 60363.302005428 2024-02-23T07:14:53.268951+00:00 19994330.286999940872 28999999.968999978155 27869999.941999968141 3954978.937999994028 60363.302016999 2024-02-23T07:14:54.268715+00:00 19994330.293000098318 29000000.022000011057 27870000.038999971002 3960960.006999998819 60363.302028570 2024-02-23T07:14:55.268477+00:00 19994330.290999889374 29000000.008999999613 27869999.932000041008 3956632.990000010002 60363.302040142 2024-02-23T07:14:56.268241+00:00 19994330.290000081062 28999999.988999959081 27870000.045000020415 3958686.048000007868 60363.302051713 2024-02-23T07:14:57.268004+00:00 19994330.294000029564 28999999.984000090510 27869999.994999948889 3957395.900000005960 60363.302063284 2024-02-23T07:14:58.267767+00:00 19994330.289999961853 29000000.025999899954 27870000.035000029951 3959887.082999974024 60363.302074856 2024-02-23T07:14:59.267531+00:00 19994330.284999970347 28999999.995000001043 27869999.945000048727 3954957.036000012886 60363.302086427 2024-02-23T07:15:00.267293+00:00 19994330.291000008583 28999999.959000110626 27869999.992999911308 3961045.981000006199 60363.302097999 2024-02-23T07:15:01.267056+00:00 19994330.287999991328 29000000.016999959946 27870000.026000019163 3960321.965999991167 60363.302109570 2024-02-23T07:15:02.266819+00:00 19994330.292000059038 28999999.983000040054 27869999.993999961764 3957141.080000013113 60363.302121141 2024-02-23T07:15:03.266583+00:00 19994330.289999961853 29000000.022999878973 27870000.030000090599 3957403.886999994982 60363.302132712 2024-02-23T07:15:04.266346+00:00 19994330.294000029564 29000000.043000098318 27870000.031999949366 3953981.046999990940 60363.302144283 2024-02-23T07:15:05.266109+00:00 19994330.286999940872 28999999.939999941736 27869999.965999960899 3957208.942999988794 60363.302155855 2024-02-23T07:15:06.265871+00:00 19994330.292000059038 29000000.019999980927 27869999.981000069529 3960691.037000000011 60363.302167426 2024-02-23T07:15:07.265634+00:00 19994330.287999991328 29000000.024000048637 27870000.003000020981 3957119.032000004780 60363.302178998 2024-02-23T07:15:08.265398+00:00 19994330.286999940872 28999999.975000020117 27870000.018999930471 3961651.983000009786 60363.302190569 2024-02-23T07:15:09.265161+00:00 19994330.291000008583 28999999.982999920845 27869999.912000060081 3958141.020999997854 60363.302202140 2024-02-23T07:15:10.264923+00:00 19994330.292000059038 29000000.001000050455 27870000.078999999911 3959789.930999993812 60363.302213712 2024-02-23T07:15:11.264687+00:00 19994330.294000029564 28999999.980999950320 27869999.957999940962 3954029.988999993075 60363.302225283 2024-02-23T07:15:12.264450+00:00 19994330.286000009626 29000000.025000099093 27870000.016000028700 3959221.102000027895 60363.302236854 2024-02-23T07:15:13.264213+00:00 19994330.291999939829 29000000.016999959946 27870000.047000050545 3953533.895999968052 60363.302248426 2024-02-23T07:15:14.263976+00:00 19994330.291000008583 29000000.011999960989 27869999.954999919981 3959339.097999989986 60363.302259997 2024-02-23T07:15:15.263740+00:00 19994330.287999991328 28999999.986000001431 27870000.037000060081 3959494.021000028122 60363.302271749 2024-02-23T07:15:16.279124+00:00 19994330.287000060081 29000000.018999990076 27869999.963999990374 3957470.902000010014 60363.302283140 2024-02-23T07:15:17.263265+00:00 19994330.291999939829 28999999.971999999136 27870000.016000028700 3955911.069999992847 60363.302294892 2024-02-23T07:15:18.278650+00:00 19994330.291000008583 28999999.984000001103 27869999.932999968529 3958189.017000020016 60363.302306282 2024-02-23T07:15:19.262792+00:00 19994330.289999961853 28999999.999000009149 27870000.052999999374 3960919.997999966145 60363.302318035 2024-02-23T07:15:20.278176+00:00 19994330.290000081062 29000000.028000000864 27870000.019999999553 3960292.935999989975 60363.302329425 2024-02-23T07:15:21.262318+00:00 19994330.293999999762 28999999.970999989659 27869999.956000000238 3959737.990000010002 60363.302341177 2024-02-23T07:15:22.277702+00:00 19994330.285000000149 29000000.030000001192 27870000.031999990344 3958816.062000035774 60363.302352568 2024-02-23T07:15:23.261844+00:00 19994330.288999989629 28999999.966000020504 27869999.977000009269 3960491.969999969006 60363.302364320 2024-02-23T07:15:24.277229+00:00 19994330.292000010610 28999999.993999961764 27869999.956000000238 3958283.049000024796 60363.302375711 2024-02-23T07:15:25.261370+00:00 19994330.288999989629 29000000.044000029564 27870000.052999999374 3961958.843999981880 60363.302387462 2024-02-23T07:15:26.276755+00:00 19994330.292000010610 28999999.991999980062 27870000.009999990463 3964591.125999987125 60363.302398853 2024-02-23T07:15:27.260897+00:00 19994330.289999991655 28999999.977000001818 27869999.953000009060 3958557.000999987125 60363.302410605 2024-02-23T07:15:28.276281+00:00 19994330.289999991655 29000000.003000020981 27870000.068000018597 3958105.011000037193 60363.302421995 2024-02-23T07:15:29.260423+00:00 19994330.291000008583 28999999.990000009537 27870000.015999969095 3965871.983999968041 60363.302433748 2024-02-23T07:15:30.275807+00:00 19994330.289000000805 28999999.990000009537 27869999.952000018209 3968121.004999995232 60363.302445138 2024-02-23T07:15:31.259948+00:00 19994330.289000000805 29000000.029999971390 27869999.987999979407 3963604.964000045788 60363.302456890 2024-02-23T07:15:32.275334+00:00 19994330.289000000805 29000000.018000010401 27870000.035000029951 3960171.101999998093 60363.302468281 2024-02-23T07:15:33.259475+00:00 19994330.291999999434 29000000.003000020981 27869999.988999959081 3963002.993999958038 60363.302480033 2024-02-23T07:15:34.274859+00:00 19994330.290000021458 29000000.011999960989 27870000.014999989420 3962937.927000045776 60363.302491424 2024-02-23T07:15:35.259001+00:00 19994330.291999999434 28999999.932999968529 27869999.982000049204 3965316.015999972820 60363.302503176 2024-02-23T07:15:36.274386+00:00 19994330.288999971002 29000000.042000059038 27869999.991999980062 3963945.929000020027 60363.302514566 2024-02-23T07:15:37.258528+00:00 19994330.287999991328 28999999.975000020117 27869999.986000001431 3962491.011999965180 60363.302526138 2024-02-23T07:15:38.258291+00:00 19994330.289000030607 29000000.031000021845 27870000.057000041008 3963985.044000030030 60363.302537890 2024-02-23T07:15:39.273675+00:00 19994330.291000008583 28999999.992999911308 27870000.009999990463 3960172.046999990940 60363.302549280 2024-02-23T07:15:40.257817+00:00 19994330.290999948978 29000000.037000060081 27869999.975999951363 3962650.985000013839 60363.302561033 2024-02-23T07:15:41.273202+00:00 19994330.289000030607 28999999.967000011355 27869999.973999980837 3964545.875999987125 60363.302572423 2024-02-23T07:15:42.257343+00:00 19994330.293999969959 29000000.001999970526 27870000.008000019938 3968658.189999998081 60363.302584175 2024-02-23T07:15:43.272728+00:00 19994330.289000030607 29000000.011000040919 27870000.029999971390 3964303.833999990951 60363.302595566 2024-02-23T07:15:44.256868+00:00 19994330.288999971002 29000000.002999901772 27869999.965000029653 3956989.092999995220 60363.302607318 2024-02-23T07:15:45.272254+00:00 19994330.290000021458 28999999.968000050634 27869999.942999958992 3959390.027000010014 60363.302618708 2024-02-23T07:15:46.256395+00:00 19994330.288999971002 29000000.008000019938 27870000.096999999136 3961227.921000003815 60363.302630460 2024-02-23T07:15:47.271780+00:00 19994330.287000000477 28999999.990999940783 27869999.978000041097 3959140.004000008106 60363.302641851 2024-02-23T07:15:48.255922+00:00 19994330.292999979109 29000000.009999990463 27870000.011999960989 3958950.972000002861 60363.302653603 2024-02-23T07:15:49.271306+00:00 19994330.292999979109 28999999.989000078291 27869999.962000008672 3959902.111000000965 60363.302664993 2024-02-23T07:15:50.255448+00:00 19994330.288000110537 28999999.988000039011 27869999.986999988556 3959853.940999985207 60363.302676746 2024-02-23T07:15:51.270832+00:00 19994330.291999939829 29000000.031999949366 27870000.031000021845 3962863.933000028133 60363.302688136 2024-02-23T07:15:52.254974+00:00 19994330.287999991328 28999999.967999998480 27869999.963000059128 3966118.077999948990 60363.302699888 2024-02-23T07:15:53.270358+00:00 19994330.289999961853 29000000.013000000268 27870000.043999910355 3960300.037000000011 60363.302711279 2024-02-23T07:15:54.254500+00:00 19994330.290000081062 28999999.989000011235 27869999.963000059128 3960911.936000049114 60363.302723031 2024-02-23T07:15:55.269885+00:00 19994330.288999918848 29000000.021999981254 27870000.059000018984 3963431.026999949943 60363.302734422 2024-02-23T07:15:56.254027+00:00 19994330.294000029564 28999999.998000029474 27869999.971999999136 3961979.027999997139 60363.302746174 2024-02-23T07:15:57.269411+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3962134.918000041973 60363.302757564 2024-02-23T07:15:58.253553+00:00 19994330.292000059038 28999999.984000001103 27869999.951999999583 3961604.048999965191 60363.302769316 2024-02-23T07:15:59.268937+00:00 19994330.289999961853 28999999.986000001431 27870000.015999998897 3953640.055000007153 60363.302780707 2024-02-23T07:16:00.253079+00:00 19994330.292000059038 29000000.025000009686 27869999.989000011235 3959800.032000004780 60363.302792459 2024-02-23T07:16:01.268463+00:00 19994330.287999991328 28999999.986999988556 27870000.007999990135 3957008.854000031948 60363.302804030 2024-02-23T07:16:02.268226+00:00 19994330.289999961853 28999999.982999980450 27869999.971000019461 3959824.052999972831 60363.302815602 2024-02-23T07:16:03.267989+00:00 19994330.289000030607 29000000.045000020415 27870000.076000008732 3962784.962000011932 60363.302827173 2024-02-23T07:16:04.267753+00:00 19994330.289999961853 29000000.019999980927 27869999.982999980450 3957054.977999985218 60363.302838745 2024-02-23T07:16:05.267516+00:00 19994330.292000059038 28999999.940000001341 27869999.942000001669 3960712.044000030030 60363.302850316 2024-02-23T07:16:06.267279+00:00 19994330.291999939829 29000000.042000059038 27870000.039999991655 3959273.018000007141 60363.302861887 2024-02-23T07:16:07.267043+00:00 19994330.289000030607 28999999.983999971300 27869999.961000028998 3959288.006999969017 60363.302873458 2024-02-23T07:16:08.266805+00:00 19994330.286000009626 29000000.004000011832 27870000.025999959558 3958807.125999987125 60363.302885029 2024-02-23T07:16:09.266568+00:00 19994330.289999961853 28999999.986999988556 27870000.032000008970 3962076.867000042927 60363.302896601 2024-02-23T07:16:10.266331+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3959919.013999999035 60363.302908172 2024-02-23T07:16:11.266094+00:00 19994330.289999961853 29000000.008999940008 27870000.022999998182 3959830.991999983788 60363.302919744 2024-02-23T07:16:12.265857+00:00 19994330.291000008583 29000000.009000059217 27870000.027000010014 3958498.935000001919 60363.302931315 2024-02-23T07:16:13.265621+00:00 19994330.289999961853 29000000.011999960989 27869999.930999990553 3959308.056999980938 60363.302942886 2024-02-23T07:16:14.265383+00:00 19994330.291000008583 28999999.998000029474 27870000.074999991804 3958398.875000000000 60363.302954458 2024-02-23T07:16:15.265146+00:00 19994330.293000001460 28999999.973000049591 27869999.981000009924 3960679.993000030983 60363.302966029 2024-02-23T07:16:16.264909+00:00 19994330.287999998778 29000000.032999988645 27870000.018000070006 3956854.028999983799 60363.302977600 2024-02-23T07:16:17.264673+00:00 19994330.287000000477 28999999.957999940962 27869999.943999890238 3956188.084999979008 60363.302989172 2024-02-23T07:16:18.264436+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3961339.039000033867 60363.303000743 2024-02-23T07:16:19.264199+00:00 19994330.289999991655 29000000.003000020981 27869999.996000051498 3959743.973999977112 60363.303012314 2024-02-23T07:16:20.263963+00:00 19994330.292000010610 29000000.008000019938 27869999.945000048727 3959649.986000000965 60363.303023886 2024-02-23T07:16:21.263725+00:00 19994330.289000000805 28999999.977000001818 27870000.040999889374 3962384.113999962807 60363.303035457 2024-02-23T07:16:22.263489+00:00 19994330.291999999434 29000000.001999970526 27870000.011000040919 3959686.979000092018 60363.303047209 2024-02-23T07:16:23.278873+00:00 19994330.290999978781 29000000.024000048637 27870000.009999990463 3959805.892999887001 60363.303058600 2024-02-23T07:16:24.263014+00:00 19994330.289000000805 28999999.982999920845 27869999.953999999911 3956891.008000016212 60363.303070352 2024-02-23T07:16:25.278399+00:00 19994330.289000000805 29000000.018000010401 27870000.050999999046 3961572.995000004768 60363.303081742 2024-02-23T07:16:26.262540+00:00 19994330.288000021130 29000000.014999989420 27869999.986000061035 3961511.042999982834 60363.303093494 2024-02-23T07:16:27.277926+00:00 19994330.294999990612 28999999.983000040054 27870000.003999948502 3956057.992000102997 60363.303104885 2024-02-23T07:16:28.262067+00:00 19994330.285000029951 28999999.985000010580 27869999.991000059992 3960217.008999944199 60363.303116637 2024-02-23T07:16:29.277451+00:00 19994330.293999969959 29000000.028999999166 27870000.019999980927 3957655.965999960899 60363.303128028 2024-02-23T07:16:30.261593+00:00 19994330.287999991328 29000000.014000009745 27869999.980999950320 3956869.976000071038 60363.303139780 2024-02-23T07:16:31.276977+00:00 19994330.290000021458 28999999.978000000119 27870000.008000019938 3952916.000000000000 60363.303151170 2024-02-23T07:16:32.261119+00:00 19994330.288999971002 28999999.989999979734 27869999.973000049591 3961025.123999952804 60363.303162923 2024-02-23T07:16:33.276504+00:00 19994330.288000050932 28999999.984000030905 27870000.042999979109 3960634.886999965180 60363.303174313 2024-02-23T07:16:34.260646+00:00 19994330.292999979109 29000000.016999989748 27869999.993999961764 3961790.058000088204 60363.303186065 2024-02-23T07:16:35.276030+00:00 19994330.288999971002 29000000.014999989420 27869999.977000001818 3961981.922999978065 60363.303197456 2024-02-23T07:16:36.260172+00:00 19994330.294000029564 29000000.004000011832 27870000.061999998987 3955028.050999999046 60363.303209208 2024-02-23T07:16:37.275556+00:00 19994330.289999961853 28999999.993999991566 27869999.962000001222 3961922.065999985207 60363.303220598 2024-02-23T07:16:38.259698+00:00 19994330.290000021458 28999999.967000011355 27869999.981000009924 3960987.939000010025 60363.303232170 2024-02-23T07:16:39.259461+00:00 19994330.286000009626 29000000.045000020415 27870000.024999991059 3959070.950999975204 60363.303243741 2024-02-23T07:16:40.259224+00:00 19994330.290999948978 28999999.992999970913 27869999.988999988884 3958129.082000017166 60363.303255312 2024-02-23T07:16:41.258987+00:00 19994330.291000008583 29000000.046000000089 27870000.015000019222 3960669.047999978065 60363.303266884 2024-02-23T07:16:42.258750+00:00 19994330.290000081062 28999999.924000021070 27869999.960999999195 3964450.840000032913 60363.303278455 2024-02-23T07:16:43.258513+00:00 19994330.288999918848 29000000.024999979883 27869999.995999988168 3954779.095999956131 60363.303290026 2024-02-23T07:16:44.258277+00:00 19994330.292999979109 28999999.984000030905 27870000.008999999613 3959532.979000092018 60363.303301598 2024-02-23T07:16:45.258040+00:00 19994330.289000030607 28999999.997999969870 27870000.025000009686 3960836.952999948990 60363.303313350 2024-02-23T07:16:46.273424+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3957627.060999989975 60363.303324740 2024-02-23T07:16:47.257565+00:00 19994330.289000030607 29000000.014000058174 27870000.011000040919 3958820.044000030030 60363.303336493 2024-02-23T07:16:48.272950+00:00 19994330.287999991328 28999999.960000038147 27869999.981999989599 3960028.986999989022 60363.303347883 2024-02-23T07:16:49.257092+00:00 19994330.290000081062 29000000.028000000864 27869999.926999989897 3956300.975000023842 60363.303359635 2024-02-23T07:16:50.272476+00:00 19994330.291000008583 28999999.995000001043 27870000.059999998659 3961222.001999973785 60363.303371026 2024-02-23T07:16:51.256618+00:00 19994330.292999979109 28999999.985999941826 27869999.944000009447 3957441.929999948014 60363.303382778 2024-02-23T07:16:52.272003+00:00 19994330.288999918848 29000000.028000000864 27870000.047999981791 3959735.039000033867 60363.303394169 2024-02-23T07:16:53.256144+00:00 19994330.290000081062 28999999.963000059128 27869999.971000019461 3964163.983000040054 60363.303405921 2024-02-23T07:16:54.271529+00:00 19994330.287999991328 28999999.995999928564 27870000.046999931335 3963624.990000010002 60363.303417311 2024-02-23T07:16:55.255670+00:00 19994330.291000008583 29000000.032000061125 27869999.977000121027 3958391.995000004768 60363.303429063 2024-02-23T07:16:56.271055+00:00 19994330.288999918848 28999999.977000001818 27870000.036999940872 3957888.101999998093 60363.303440453 2024-02-23T07:16:57.255197+00:00 19994330.293000098318 29000000.052999969572 27869999.988000039011 3959141.982999920845 60363.303452206 2024-02-23T07:16:58.270581+00:00 19994330.288999918848 28999999.947999950498 27869999.957000020891 3954894.915000081062 60363.303463596 2024-02-23T07:16:59.254723+00:00 19994330.287999991328 29000000.012000080198 27870000.018999930471 3958023.029999970924 60363.303475348 2024-02-23T07:17:00.270107+00:00 19994330.292000059038 28999999.962999939919 27870000.009000059217 3958867.914999961853 60363.303486739 2024-02-23T07:17:01.254249+00:00 19994330.289999961853 28999999.993000030518 27869999.939999941736 3960113.101000071038 60363.303498491 2024-02-23T07:17:02.269633+00:00 19994330.290000081062 29000000.001999970526 27870000.041000008583 3957763.972999929916 60363.303509882 2024-02-23T07:17:03.253776+00:00 19994330.285999890417 29000000.026000019163 27869999.981999989599 3954387.991999983788 60363.303521634 2024-02-23T07:17:04.269160+00:00 19994330.294000029564 29000000.011999960989 27869999.995000001043 3957525.034000039101 60363.303533024 2024-02-23T07:17:05.253302+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3958474.054999948014 60363.303544777 2024-02-23T07:17:06.268686+00:00 19994330.291000008583 28999999.986999999732 27870000.022999998182 3957097.884000062943 60363.303556167 2024-02-23T07:17:07.252828+00:00 19994330.292000059038 29000000.010999999940 27870000.001999970526 3959397.062999964226 60363.303567919 2024-02-23T07:17:08.268212+00:00 19994330.291999999434 29000000.013999998569 27869999.981999989599 3957364.009000062943 60363.303579491 2024-02-23T07:17:09.267975+00:00 19994330.289000000805 29000000.004999998957 27869999.993999961764 3953030.927999972831 60363.303591062 2024-02-23T07:17:10.267738+00:00 19994330.287000000477 29000000.022999998182 27870000.024000048637 3959236.095000029076 60363.303602633 2024-02-23T07:17:11.267502+00:00 19994330.289000000805 28999999.953999999911 27869999.980999950320 3963074.865000010002 60363.303614204 2024-02-23T07:17:12.267265+00:00 19994330.293999999762 29000000.001000020653 27869999.989000078291 3963762.108999968041 60363.303625776 2024-02-23T07:17:13.267028+00:00 19994330.289000000805 29000000.032000008970 27870000.019999980927 3960113.944000006188 60363.303637347 2024-02-23T07:17:14.266791+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3957069.098999977112 60363.303648918 2024-02-23T07:17:15.266554+00:00 19994330.288999971002 29000000.013999998569 27870000.022999998182 3957582.995000004768 60363.303660490 2024-02-23T07:17:16.266317+00:00 19994330.291000008583 28999999.966000020504 27869999.941000010818 3962154.914000033867 60363.303672061 2024-02-23T07:17:17.266081+00:00 19994330.291000008583 28999999.979999959469 27870000.061999991536 3955696.123999952804 60363.303683633 2024-02-23T07:17:18.265841+00:00 19994330.287999991328 29000000.041000008583 27869999.966000009328 3958097.922000051010 60363.303695204 2024-02-23T07:17:19.265605+00:00 19994330.290000021458 28999999.998000029474 27870000.027000010014 3961645.908999919891 60363.303706775 2024-02-23T07:17:20.265370+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3961534.062000035774 60363.303718346 2024-02-23T07:17:21.265132+00:00 19994330.289999991655 29000000.002000030130 27869999.996999979019 3957520.988000034820 60363.303729918 2024-02-23T07:17:22.264896+00:00 19994330.295000020415 29000000.006999969482 27869999.992000009865 3959169.013999938965 60363.303741489 2024-02-23T07:17:23.264659+00:00 19994330.287000000477 28999999.949000060558 27869999.956000000238 3961321.026000022888 60363.303753060 2024-02-23T07:17:24.264422+00:00 19994330.291999999434 29000000.039999961853 27870000.013999998569 3962910.011000037193 60363.303764632 2024-02-23T07:17:25.264185+00:00 19994330.288999971002 29000000.006000038236 27870000.001999970526 3959334.935999989975 60363.303776203 2024-02-23T07:17:26.263948+00:00 19994330.288000050932 28999999.977999929339 27870000.030000030994 3956269.042999982834 60363.303787774 2024-02-23T07:17:27.263711+00:00 19994330.290999948978 28999999.980000019073 27869999.958999991417 3958639.031000018120 60363.303799346 2024-02-23T07:17:28.263474+00:00 19994330.293000038713 29000000.022999998182 27870000.005999978632 3958296.964999914169 60363.303810917 2024-02-23T07:17:29.263237+00:00 19994330.287999991328 29000000.019000049680 27869999.918000038713 3958543.027000070084 60363.303822669 2024-02-23T07:17:30.278622+00:00 19994330.292999979109 29000000.013999938965 27870000.105999950320 3965159.960999966133 60363.303834060 2024-02-23T07:17:31.262764+00:00 19994330.289000030607 28999999.973000049591 27869999.970000028610 3960560.983999968041 60363.303845812 2024-02-23T07:17:32.278148+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3957576.998000026215 60363.303857203 2024-02-23T07:17:33.262290+00:00 19994330.289999961853 29000000.024999979883 27870000.017999950796 3958461.072000027169 60363.303868955 2024-02-23T07:17:34.277674+00:00 19994330.288999971002 29000000.016000028700 27870000.098000049591 3959827.929999948014 60363.303880345 2024-02-23T07:17:35.261816+00:00 19994330.290000081062 28999999.981999989599 27869999.937999960035 3959529.056000113022 60363.303892097 2024-02-23T07:17:36.277201+00:00 19994330.291000008583 28999999.982999920845 27869999.969000101089 3956718.983999968041 60363.303903488 2024-02-23T07:17:37.261342+00:00 19994330.291999939829 29000000.031000021845 27869999.991999980062 3959133.051999927033 60363.303915059 2024-02-23T07:17:38.261105+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3959248.979000092018 60363.303926630 2024-02-23T07:17:39.260868+00:00 19994330.289999961853 29000000.006000038236 27870000.006000038236 3962207.987999916077 60363.303938202 2024-02-23T07:17:40.260631+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3961826.952000021935 60363.303949773 2024-02-23T07:17:41.260394+00:00 19994330.287000060081 28999999.970000028610 27869999.959999918938 3960412.018000007141 60363.303961345 2024-02-23T07:17:42.260158+00:00 19994330.289000030607 29000000.033999919891 27870000.044000029564 3962721.958999990951 60363.303972916 2024-02-23T07:17:43.259921+00:00 19994330.288999918848 29000000.006000000983 27869999.922999981791 3958226.006999969017 60363.303984487 2024-02-23T07:17:44.259683+00:00 19994330.292999979109 28999999.997000008821 27870000.057000041008 3955090.007000089157 60363.303996058 2024-02-23T07:17:45.259447+00:00 19994330.289000030607 28999999.978999990970 27870000.047000050545 3955090.028999925125 60363.304007630 2024-02-23T07:17:46.259210+00:00 19994330.292999979109 29000000.006000008434 27869999.950999978930 3958951.068000078201 60363.304019201 2024-02-23T07:17:47.258973+00:00 19994330.287999991328 29000000.002000000328 27870000.011999960989 3955423.847999929916 60363.304030772 2024-02-23T07:17:48.258736+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3957551.070999979973 60363.304042344 2024-02-23T07:17:49.258499+00:00 19994330.289000030607 29000000.003000020981 27870000.060999989510 3959602.037000060081 60363.304053915 2024-02-23T07:17:50.258263+00:00 19994330.289000030607 28999999.949999991804 27869999.912999991328 3959326.980000019073 60363.304065486 2024-02-23T07:17:51.258025+00:00 19994330.288999918848 29000000.054999981076 27870000.042000059038 3959177.931999921799 60363.304077058 2024-02-23T07:17:52.257788+00:00 19994330.293000098318 28999999.993000030518 27870000.004999998957 3964193.096000074875 60363.304088810 2024-02-23T07:17:53.273173+00:00 19994330.289999961853 28999999.953999999911 27869999.991999998689 3956782.899999976158 60363.304100201 2024-02-23T07:17:54.257315+00:00 19994330.291999939829 29000000.022000011057 27869999.960999999195 3954684.157999991905 60363.304111952 2024-02-23T07:17:55.272699+00:00 19994330.289000030607 29000000.002999961376 27870000.024000000209 3956445.907999991905 60363.304123343 2024-02-23T07:17:56.256841+00:00 19994330.287999991328 29000000.027000010014 27870000.013999998569 3958304.047999978065 60363.304135095 2024-02-23T07:17:57.272225+00:00 19994330.291000008583 28999999.984000030905 27869999.964000001550 3961496.004999995232 60363.304146486 2024-02-23T07:17:58.256367+00:00 19994330.287999991328 28999999.997999969870 27870000.036000009626 3960736.894000052940 60363.304158238 2024-02-23T07:17:59.271752+00:00 19994330.290000081062 28999999.991000000387 27869999.991999980062 3960361.097000002861 60363.304169628 2024-02-23T07:18:00.255894+00:00 19994330.292999979109 29000000.028000000864 27870000.027000010014 3962705.983000040054 60363.304181381 2024-02-23T07:18:01.271277+00:00 19994330.291000008583 28999999.985000010580 27869999.944000009447 3962392.969999908935 60363.304192771 2024-02-23T07:18:02.255419+00:00 19994330.289000000805 28999999.998000029474 27870000.039999961853 3954694.059000014793 60363.304204523 2024-02-23T07:18:03.270804+00:00 19994330.289000000805 29000000.004999998957 27869999.985000010580 3957170.965000032913 60363.304215914 2024-02-23T07:18:04.254946+00:00 19994330.290000010282 29000000.000000000000 27870000.064000010490 3959240.978999971878 60363.304227666 2024-02-23T07:18:05.270330+00:00 19994330.287000000477 29000000.004999998957 27869999.940999981016 3958972.958000063896 60363.304239057 2024-02-23T07:18:06.254472+00:00 19994330.291999999434 28999999.970999959856 27869999.964000049978 3957062.051999927033 60363.304250808 2024-02-23T07:18:07.269856+00:00 19994330.290000010282 29000000.014000058174 27870000.028999980539 3959255.965000032913 60363.304262199 2024-02-23T07:18:08.253999+00:00 19994330.288999989629 28999999.985999941826 27869999.999000009149 3956822.993000030983 60363.304273951 2024-02-23T07:18:09.269383+00:00 19994330.293000008911 29000000.024000048637 27870000.006999969482 3959130.020999907982 60363.304285342 2024-02-23T07:18:10.253525+00:00 19994330.289999991655 28999999.978999968618 27870000.023999989033 3953068.083999990951 60363.304297094 2024-02-23T07:18:11.268909+00:00 19994330.287000000477 29000000.003000020981 27869999.932000041008 3959266.956000090111 60363.304308484 2024-02-23T07:18:12.253050+00:00 19994330.293000008911 29000000.028000000864 27870000.078999999911 3955727.964999914169 60363.304320237 2024-02-23T07:18:13.268435+00:00 19994330.289999991655 28999999.998000029474 27869999.958999991417 3959955.788000106812 60363.304331808 2024-02-23T07:18:14.268198+00:00 19994330.290000021458 28999999.991999980062 27869999.962000008672 3963072.143000007141 60363.304343379 2024-02-23T07:18:15.267960+00:00 19994330.287999991328 29000000.013999938965 27870000.061999920756 3956904.082999945153 60363.304354951 2024-02-23T07:18:16.267724+00:00 19994330.292999979109 28999999.959000110626 27870000.005000110716 3955897.080000042915 60363.304366522 2024-02-23T07:18:17.267487+00:00 19994330.291999999434 29000000.022999878973 27869999.931999921799 3959726.863999962807 60363.304378093 2024-02-23T07:18:18.267250+00:00 19994330.287000000477 29000000.005000110716 27870000.054000020027 3960662.123000026215 60363.304389664 2024-02-23T07:18:19.267013+00:00 19994330.290000021458 28999999.994999889284 27870000.011999960989 3956931.980999947060 60363.304401236 2024-02-23T07:18:20.266776+00:00 19994330.288999971002 29000000.015000000596 27870000.001000050455 3965520.978000044823 60363.304412807 2024-02-23T07:18:21.266540+00:00 19994330.287999991328 28999999.984000001103 27869999.981999989599 3963070.914999961853 60363.304424379 2024-02-23T07:18:22.266303+00:00 19994330.290000021458 29000000.002000000328 27870000.003000020981 3961437.047999978065 60363.304435950 2024-02-23T07:18:23.266066+00:00 19994330.294000029564 28999999.994999989867 27869999.968999978155 3962859.930000067223 60363.304447521 2024-02-23T07:18:24.265829+00:00 19994330.290999948978 28999999.995999988168 27869999.990000009537 3960717.010999917984 60363.304459093 2024-02-23T07:18:25.265592+00:00 19994330.290000021458 28999999.987000018358 27869999.968999978155 3961855.015000104904 60363.304470664 2024-02-23T07:18:26.265355+00:00 19994330.287999991328 29000000.025000009686 27870000.026999950409 3961786.034999967087 60363.304482235 2024-02-23T07:18:27.265118+00:00 19994330.289000030607 28999999.993999991566 27870000.028000000864 3962932.914000033867 60363.304493806 2024-02-23T07:18:28.264882+00:00 19994330.291000008583 28999999.980999980122 27869999.925999999046 3957978.082999945153 60363.304505378 2024-02-23T07:18:29.264644+00:00 19994330.291000008583 29000000.030000030994 27870000.126000050455 3958935.047999978065 60363.304516949 2024-02-23T07:18:30.264408+00:00 19994330.286999940872 28999999.958999991417 27869999.932000041008 3960536.976999998093 60363.304528520 2024-02-23T07:18:31.264171+00:00 19994330.292000059038 29000000.014999989420 27870000.034999970347 3961835.960999966133 60363.304540092 2024-02-23T07:18:32.263933+00:00 19994330.291999939829 29000000.043000038713 27870000.004000000656 3961232.025000094902 60363.304551663 2024-02-23T07:18:33.263697+00:00 19994330.292000059038 28999999.992999970913 27869999.970000009984 3966172.051999927033 60363.304563235 2024-02-23T07:18:34.263460+00:00 19994330.289999961853 29000000.010999981314 27870000.008000001311 3960654.922999978065 60363.304574625 2024-02-23T07:18:35.247602+00:00 19994330.284999970347 28999999.986000001431 27870000.043000001460 3961805.001000047196 60363.304586377 2024-02-23T07:18:36.262987+00:00 19994330.292000059038 28999999.985000010580 27869999.971999999136 3959716.036000012886 60363.304597949 2024-02-23T07:18:37.262749+00:00 19994330.289000030607 28999999.978999968618 27869999.975999981165 3960440.078000000212 60363.304609520 2024-02-23T07:18:38.262513+00:00 19994330.291000008583 29000000.037999991328 27870000.010000020266 3958294.854999999981 60363.304621091 2024-02-23T07:18:39.262276+00:00 19994330.290999889374 28999999.973000049591 27869999.978999998420 3959644.092999999877 60363.304632662 2024-02-23T07:18:40.262039+00:00 19994330.290000081062 29000000.001000050455 27870000.028999980539 3962714.989000000060 60363.304644234 2024-02-23T07:18:41.261801+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3964837.989999997895 60363.304655805 2024-02-23T07:18:42.261565+00:00 19994330.289999961853 28999999.996000051498 27870000.022999998182 3962880.942999999970 60363.304667376 2024-02-23T07:18:43.261328+00:00 19994330.287999991328 29000000.026999950409 27869999.964999970049 3961462.050000001211 60363.304678948 2024-02-23T07:18:44.261091+00:00 19994330.291000008583 29000000.014000058174 27870000.066000040621 3962769.021999999881 60363.304690519 2024-02-23T07:18:45.260854+00:00 19994330.289000030607 28999999.949999928474 27869999.951999958605 3959855.975000001024 60363.304702091 2024-02-23T07:18:46.260618+00:00 19994330.289999961853 29000000.028000000864 27870000.003000020981 3959797.016999997199 60363.304713662 2024-02-23T07:18:47.260381+00:00 19994330.292000059038 29000000.016000028700 27870000.014999989420 3959639.978000000119 60363.304725233 2024-02-23T07:18:48.260143+00:00 19994330.289999961853 28999999.967999938875 27869999.990000009537 3960112.055000000168 60363.304736804 2024-02-23T07:18:49.259906+00:00 19994330.289000030607 29000000.001000050455 27869999.958999991417 3959829.941000000108 60363.304748376 2024-02-23T07:18:50.259670+00:00 19994330.291000008583 29000000.014999989420 27870000.057000041008 3956522.990000002086 60363.304759947 2024-02-23T07:18:51.259433+00:00 19994330.287999991328 29000000.001999970526 27869999.962999939919 3957237.045000001788 60363.304771518 2024-02-23T07:18:52.259196+00:00 19994330.288999918848 28999999.998000029474 27870000.041000008583 3958925.994999996852 60363.304783090 2024-02-23T07:18:53.258959+00:00 19994330.291000008583 28999999.977000001818 27869999.937999960035 3960220.944999999832 60363.304794661 2024-02-23T07:18:54.258722+00:00 19994330.290000081062 28999999.999000068754 27870000.021000031382 3960177.050999999046 60363.304806232 2024-02-23T07:18:55.258485+00:00 19994330.292999979109 28999999.978999968618 27870000.022000070661 3961740.980000004172 60363.304817804 2024-02-23T07:18:56.258248+00:00 19994330.289999999106 29000000.034999970347 27869999.982999920845 3958976.006999998819 60363.304829375 2024-02-23T07:18:57.258011+00:00 19994330.289999999106 29000000.010000001639 27870000.021000031382 3960282.979000002146 60363.304841127 2024-02-23T07:18:58.273395+00:00 19994330.286000009626 29000000.006999991834 27870000.024000048637 3963559.040999994148 60363.304852518 2024-02-23T07:18:59.257538+00:00 19994330.289999991655 28999999.989000011235 27869999.973999980837 3959847.939999998081 60363.304864270 2024-02-23T07:19:00.272922+00:00 19994330.290000010282 29000000.013000011444 27869999.978999968618 3958849.009000002872 60363.304875661 2024-02-23T07:19:01.257064+00:00 19994330.291999999434 28999999.949999991804 27869999.949000000954 3963810.133000000846 60363.304887413 2024-02-23T07:19:02.272448+00:00 19994330.293999999762 29000000.028000000864 27870000.062000039965 3956944.915000007022 60363.304898803 2024-02-23T07:19:03.256590+00:00 19994330.286000009626 28999999.962000008672 27869999.935999989510 3958825.005999996793 60363.304910555 2024-02-23T07:19:04.271974+00:00 19994330.292999979109 29000000.015999998897 27870000.054999951273 3961132.891999990214 60363.304921946 2024-02-23T07:19:05.256116+00:00 19994330.289000000805 29000000.000999990851 27869999.967000011355 3958856.017000005115 60363.304933698 2024-02-23T07:19:06.271500+00:00 19994330.289000000805 29000000.013999998569 27870000.055000070482 3957939.053000003099 60363.304945088 2024-02-23T07:19:07.255642+00:00 19994330.289000000805 29000000.036000009626 27869999.991999980062 3961328.971000000834 60363.304956840 2024-02-23T07:19:08.271026+00:00 19994330.290000021458 28999999.976000010967 27869999.982999920845 3957969.090000004042 60363.304968231 2024-02-23T07:19:09.255168+00:00 19994330.291999999434 29000000.008999999613 27870000.020000100136 3957927.056999995839 60363.304979983 2024-02-23T07:19:10.270553+00:00 19994330.289999961853 28999999.998999949545 27869999.962999999523 3958398.898999989033 60363.304991374 2024-02-23T07:19:11.254695+00:00 19994330.291000008583 28999999.995999988168 27870000.030999999493 3959826.966000020970 60363.305003126 2024-02-23T07:19:12.270079+00:00 19994330.291000008583 29000000.003000020981 27869999.962000001222 3958854.023999989033 60363.305014516 2024-02-23T07:19:13.254221+00:00 19994330.291000008583 28999999.981999989599 27870000.015000000596 3960051.009000002872 60363.305026269 2024-02-23T07:19:14.269605+00:00 19994330.287999991328 28999999.997999969870 27870000.009999990463 3959737.049999982119 60363.305037659 2024-02-23T07:19:15.253747+00:00 19994330.287000000477 29000000.007000088692 27869999.990000009537 3958994.981000006199 60363.305049411 2024-02-23T07:19:16.269131+00:00 19994330.291000008583 28999999.978999968618 27869999.984000001103 3963387.965000004042 60363.305060802 2024-02-23T07:19:17.253273+00:00 19994330.290000021458 29000000.008000019938 27870000.022999998182 3958568.020999997854 60363.305072554 2024-02-23T07:19:18.268657+00:00 19994330.290999948978 29000000.026999950409 27870000.027000010014 3957869.030000001192 60363.305083944 2024-02-23T07:19:19.252800+00:00 19994330.291999999434 28999999.986000061035 27870000.001000020653 3959271.948000013828 60363.305095697 2024-02-23T07:19:20.268184+00:00 19994330.290000021458 28999999.980000019073 27869999.966999951750 3957314.975999981165 60363.305107268 2024-02-23T07:19:21.267947+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3957555.981000006199 60363.305118839 2024-02-23T07:19:22.267710+00:00 19994330.289999961853 29000000.011999960989 27870000.002999961376 3957384.038000016939 60363.305130410 2024-02-23T07:19:23.267473+00:00 19994330.288000110537 29000000.018000010401 27870000.010000050068 3960067.935999989975 60363.305141982 2024-02-23T07:19:24.267236+00:00 19994330.288999918848 28999999.993999961764 27869999.989999949932 3962649.057000011206 60363.305153553 2024-02-23T07:19:25.266999+00:00 19994330.291000008583 29000000.001000050455 27870000.012000020593 3962833.059999973048 60363.305165125 2024-02-23T07:19:26.266762+00:00 19994330.294000029564 29000000.026999950409 27870000.004000011832 3958093.972000002861 60363.305176696 2024-02-23T07:19:27.266526+00:00 19994330.289999961853 28999999.974000100046 27870000.012000020593 3961556.019000024069 60363.305188267 2024-02-23T07:19:28.266288+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3965437.108999996912 60363.305199839 2024-02-23T07:19:29.266052+00:00 19994330.289000030607 29000000.009999990463 27870000.007999900728 3959512.866999983788 60363.305211410 2024-02-23T07:19:30.265815+00:00 19994330.288999918848 28999999.991999980062 27869999.966000080109 3957697.942000002135 60363.305222981 2024-02-23T07:19:31.265578+00:00 19994330.289000030607 29000000.001000050455 27869999.993999961764 3959580.006999998819 60363.305234372 2024-02-23T07:19:32.249720+00:00 19994330.292999979109 29000000.006999969482 27870000.014000058174 3957234.127000004053 60363.305246124 2024-02-23T07:19:33.265104+00:00 19994330.292000059038 28999999.973999980837 27869999.977999929339 3958501.814000010025 60363.305257515 2024-02-23T07:19:34.249246+00:00 19994330.287999991328 29000000.039000000805 27870000.035000089556 3960039.080999999773 60363.305269266 2024-02-23T07:19:35.264630+00:00 19994330.291000008583 28999999.986999999732 27870000.013999938965 3960385.019999980927 60363.305280657 2024-02-23T07:19:36.248771+00:00 19994330.289000030607 28999999.993000000715 27869999.976000070572 3961033.025000005960 60363.305292409 2024-02-23T07:19:37.264156+00:00 19994330.289999961853 28999999.972999989986 27870000.004999998957 3956139.032999991905 60363.305303800 2024-02-23T07:19:38.248298+00:00 19994330.286999940872 29000000.062000010163 27870000.010999921709 3958818.953999996185 60363.305315552 2024-02-23T07:19:39.263682+00:00 19994330.292000059038 28999999.942000001669 27869999.976000070572 3959897.128000020981 60363.305326942 2024-02-23T07:19:40.247825+00:00 19994330.291999939829 29000000.032999988645 27870000.013999938965 3957963.634000002872 60363.305338695 2024-02-23T07:19:41.263208+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3963209.224999994040 60363.305350266 2024-02-23T07:19:42.262972+00:00 19994330.292000059038 28999999.977000001818 27869999.988000039011 3955237.030000001192 60363.305361837 2024-02-23T07:19:43.262735+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3957661.881000012159 60363.305373409 2024-02-23T07:19:44.262498+00:00 19994330.288999918848 28999999.962000008672 27870000.021999958903 3960594.035999954212 60363.305384980 2024-02-23T07:19:45.262261+00:00 19994330.287000060081 29000000.010999981314 27870000.003000020981 3960210.981000006199 60363.305396551 2024-02-23T07:19:46.262025+00:00 19994330.291000008583 29000000.023999989033 27870000.047999981791 3956998.055999993812 60363.305408122 2024-02-23T07:19:47.261787+00:00 19994330.291999939829 29000000.002000030130 27869999.934000018984 3952467.052000045776 60363.305419694 2024-02-23T07:19:48.261551+00:00 19994330.287999991328 29000000.018999990076 27870000.074000000954 3961111.997999966145 60363.305431265 2024-02-23T07:19:49.261313+00:00 19994330.293000001460 28999999.971999999136 27869999.964000001550 3959435.818000019062 60363.305442837 2024-02-23T07:19:50.261077+00:00 19994330.291000001132 29000000.019999980927 27869999.965999990702 3958201.114000021946 60363.305454408 2024-02-23T07:19:51.260840+00:00 19994330.289000000805 28999999.974999960512 27870000.030999999493 3955532.949999988079 60363.305465979 2024-02-23T07:19:52.260603+00:00 19994330.287999998778 29000000.030000090599 27870000.011000011116 3965895.005999981891 60363.305477550 2024-02-23T07:19:53.260366+00:00 19994330.289000000805 28999999.981999989599 27869999.985999990255 3955057.096000016201 60363.305489122 2024-02-23T07:19:54.260129+00:00 19994330.290999989957 29000000.018999930471 27869999.976000010967 3957037.013999999035 60363.305500693 2024-02-23T07:19:55.259892+00:00 19994330.293000001460 29000000.006999969482 27869999.984999980778 3959624.962000011932 60363.305512264 2024-02-23T07:19:56.259656+00:00 19994330.288000021130 28999999.984000090510 27870000.049000021070 3960252.945999979973 60363.305523836 2024-02-23T07:19:57.259418+00:00 19994330.290999978781 28999999.993999961764 27869999.953000009060 3964868.001999973785 60363.305535407 2024-02-23T07:19:58.259181+00:00 19994330.290000021458 28999999.990000009537 27870000.051999989897 3967377.013999999035 60363.305546978 2024-02-23T07:19:59.258945+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3962516.032000004780 60363.305558550 2024-02-23T07:20:00.258708+00:00 19994330.289999991655 28999999.980999950320 27869999.967000011355 3961260.007000029087 60363.305570121 2024-02-23T07:20:01.258471+00:00 19994330.291999999434 29000000.008000019938 27870000.025999959558 3961739.013000010978 60363.305581693 2024-02-23T07:20:02.258234+00:00 19994330.289000000805 29000000.014000058174 27869999.983000040054 3962790.012999951839 60363.305593264 2024-02-23T07:20:03.257997+00:00 19994330.290000021458 28999999.985999941826 27870000.002999961376 3965031.001000047196 60363.305604835 2024-02-23T07:20:04.257760+00:00 19994330.293999969959 29000000.000000000000 27870000.036000009626 3965327.965999960899 60363.305616587 2024-02-23T07:20:05.273145+00:00 19994330.287999991328 28999999.996000051498 27869999.971000019461 3961136.981999992859 60363.305627978 2024-02-23T07:20:06.257286+00:00 19994330.290000021458 29000000.004999998957 27870000.012000020593 3964709.020000040997 60363.305639730 2024-02-23T07:20:07.272671+00:00 19994330.290000021458 28999999.982999920845 27869999.969999969006 3960126.937999964226 60363.305651120 2024-02-23T07:20:08.256812+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3964015.131000041962 60363.305662873 2024-02-23T07:20:09.272197+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3961275.899999976158 60363.305674263 2024-02-23T07:20:10.256338+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3963464.074000000954 60363.305686015 2024-02-23T07:20:11.271724+00:00 19994330.288999971002 29000000.030999999493 27870000.000000000000 3962162.888999999035 60363.305697406 2024-02-23T07:20:12.255865+00:00 19994330.293999969959 28999999.953999999911 27869999.952999949455 3960472.081000030041 60363.305709158 2024-02-23T07:20:13.271249+00:00 19994330.288000050932 28999999.990000009537 27869999.981999989599 3960868.978999971878 60363.305720549 2024-02-23T07:20:14.255391+00:00 19994330.288999971002 29000000.015999998897 27870000.034000039101 3959300.000000000000 60363.305732301 2024-02-23T07:20:15.270775+00:00 19994330.290000021458 29000000.012999981642 27870000.037999991328 3958035.037000000011 60363.305743691 2024-02-23T07:20:16.254918+00:00 19994330.287999991328 28999999.969999998808 27869999.971999999136 3958645.030000030994 60363.305755443 2024-02-23T07:20:17.270302+00:00 19994330.291999939829 28999999.987000018358 27869999.980000019073 3960207.935999989975 60363.305766834 2024-02-23T07:20:18.254444+00:00 19994330.290000081062 29000000.005999978632 27870000.022999998182 3959616.961999952793 60363.305778586 2024-02-23T07:20:19.269828+00:00 19994330.289000030607 29000000.021000001580 27869999.957999940962 3962310.960000038147 60363.305789976 2024-02-23T07:20:20.253969+00:00 19994330.292999979109 29000000.005999978632 27870000.070999979973 3959529.120999991894 60363.305801729 2024-02-23T07:20:21.269354+00:00 19994330.289999961853 29000000.005000051111 27869999.961000081152 3956003.938000022899 60363.305813119 2024-02-23T07:20:22.253496+00:00 19994330.291000008583 28999999.997999969870 27870000.016999959946 3958275.056999980938 60363.305824871 2024-02-23T07:20:23.268880+00:00 19994330.286999940872 29000000.007000029087 27870000.000000000000 3959480.986999989022 60363.305836262 2024-02-23T07:20:24.253022+00:00 19994330.292000059038 28999999.998999949545 27869999.991999980062 3961899.961000024807 60363.305848014 2024-02-23T07:20:25.268406+00:00 19994330.286000009626 28999999.967000011355 27869999.995000001043 3963575.018000007141 60363.305859405 2024-02-23T07:20:26.252549+00:00 19994330.289999961853 29000000.000000000000 27869999.976000070572 3963327.016999959946 60363.305871157 2024-02-23T07:20:27.267933+00:00 19994330.295000080019 29000000.004999998957 27870000.000999998301 3960304.961000024807 60363.305882728 2024-02-23T07:20:28.267695+00:00 19994330.289999961853 28999999.988000039011 27870000.019999999553 3957418.988999962807 60363.305894299 2024-02-23T07:20:29.267459+00:00 19994330.289999961853 29000000.023999929428 27869999.998999990523 3957113.019000052940 60363.305905871 2024-02-23T07:20:30.267222+00:00 19994330.287000060081 28999999.990000009537 27869999.989000011235 3961819.056999980938 60363.305917442 2024-02-23T07:20:31.266985+00:00 19994330.288999918848 29000000.004000071436 27870000.006000008434 3959335.999000012875 60363.305929014 2024-02-23T07:20:32.266749+00:00 19994330.293000098318 28999999.993999961764 27869999.957999970764 3961405.907000004780 60363.305940585 2024-02-23T07:20:33.266511+00:00 19994330.287999991328 29000000.041000008583 27870000.065000001341 3958083.064999998081 60363.305952156 2024-02-23T07:20:34.266274+00:00 19994330.291999939829 28999999.940999981016 27869999.970000028610 3962068.035999954212 60363.305963547 2024-02-23T07:20:35.250416+00:00 19994330.292000059038 29000000.012000080198 27870000.008999969810 3961267.918000041973 60363.305975298 2024-02-23T07:20:36.265801+00:00 19994330.291000008583 28999999.995000001043 27870000.019000019878 3961788.998999952804 60363.305986689 2024-02-23T07:20:37.249943+00:00 19994330.286999940872 29000000.017999891192 27869999.974999960512 3963827.046000003815 60363.305998441 2024-02-23T07:20:38.265327+00:00 19994330.287999991328 28999999.987000111490 27870000.029000040144 3960226.943000019062 60363.306009832 2024-02-23T07:20:39.249469+00:00 19994330.292000059038 29000000.021999958903 27870000.011999960989 3960693.056999980938 60363.306021584 2024-02-23T07:20:40.264853+00:00 19994330.286999940872 29000000.008999940008 27869999.953000009060 3958345.013000010978 60363.306032974 2024-02-23T07:20:41.248995+00:00 19994330.292000059038 28999999.995000001043 27870000.027000010014 3963382.980000019073 60363.306044727 2024-02-23T07:20:42.264379+00:00 19994330.291999939829 28999999.978000041097 27869999.989000018686 3961957.957000017166 60363.306056117 2024-02-23T07:20:43.248521+00:00 19994330.289000000805 29000000.041000008583 27869999.986000001431 3960403.075999975204 60363.306067869 2024-02-23T07:20:44.263905+00:00 19994330.293000001460 28999999.950000051409 27870000.031999949366 3963184.973999977112 60363.306079260 2024-02-23T07:20:45.248047+00:00 19994330.289000000805 29000000.056999921799 27870000.006999969482 3960312.986000000965 60363.306091012 2024-02-23T07:20:46.263431+00:00 19994330.287999998778 28999999.986999988556 27870000.000000000000 3957490.960000038147 60363.306102403 2024-02-23T07:20:47.247573+00:00 19994330.289000000805 28999999.980000019073 27869999.983000040054 3962951.019999980927 60363.306114155 2024-02-23T07:20:48.262957+00:00 19994330.289999991655 29000000.006999999285 27869999.991999980062 3959843.995000004768 60363.306125726 2024-02-23T07:20:49.262721+00:00 19994330.295000020415 28999999.993000000715 27870000.047000050545 3961860.112999976147 60363.306137297 2024-02-23T07:20:50.262483+00:00 19994330.285000000149 29000000.015999998897 27869999.995999928564 3964454.939000010025 60363.306148869 2024-02-23T07:20:51.262247+00:00 19994330.293999999762 28999999.982999999076 27869999.979000091553 3963001.001999973785 60363.306160440 2024-02-23T07:20:52.262010+00:00 19994330.289999991655 28999999.991000000387 27869999.985999941826 3962715.065000057220 60363.306172011 2024-02-23T07:20:53.261773+00:00 19994330.287999991328 29000000.013999998569 27869999.996999979019 3963549.860000013839 60363.306183583 2024-02-23T07:20:54.261536+00:00 19994330.288000021130 28999999.953999999911 27869999.994000080973 3962353.122999907006 60363.306195154 2024-02-23T07:20:55.261300+00:00 19994330.289000000805 29000000.031000021845 27870000.024999979883 3960371.968000053894 60363.306206726 2024-02-23T07:20:56.261062+00:00 19994330.290999978781 28999999.991000000387 27869999.990999940783 3960404.962000011932 60363.306218297 2024-02-23T07:20:57.260826+00:00 19994330.289000030607 29000000.040000021458 27870000.022000070661 3956489.024999976158 60363.306229868 2024-02-23T07:20:58.260589+00:00 19994330.294999960810 28999999.988999959081 27869999.990999940783 3963052.047999978065 60363.306241439 2024-02-23T07:20:59.260352+00:00 19994330.293000038713 28999999.930999990553 27869999.922999981791 3959570.988000034820 60363.306253010 2024-02-23T07:21:00.260115+00:00 19994330.287999991328 29000000.055000010878 27870000.070000048727 3960042.870000004768 60363.306264582 2024-02-23T07:21:01.259879+00:00 19994330.289999961853 29000000.009999990463 27869999.945999979973 3954998.082000017166 60363.306276153 2024-02-23T07:21:02.259641+00:00 19994330.287000000477 28999999.984000030905 27870000.047000050545 3954241.944999932777 60363.306287725 2024-02-23T07:21:03.259405+00:00 19994330.290000021458 29000000.018000010401 27869999.971999999136 3957895.055999993812 60363.306299296 2024-02-23T07:21:04.259167+00:00 19994330.290000021458 28999999.986000001431 27869999.977999929339 3961582.018000007141 60363.306310867 2024-02-23T07:21:05.258930+00:00 19994330.292999979109 28999999.998999949545 27870000.046000000089 3955987.886000037193 60363.306322439 2024-02-23T07:21:06.258694+00:00 19994330.290000021458 29000000.014000058174 27869999.982999999076 3954725.065999985207 60363.306334010 2024-02-23T07:21:07.258457+00:00 19994330.288999971002 28999999.957999940962 27869999.986999999732 3959272.119000076782 60363.306345581 2024-02-23T07:21:08.258219+00:00 19994330.287999991328 29000000.085000038147 27870000.067000001669 3956575.886999965180 60363.306357153 2024-02-23T07:21:09.257983+00:00 19994330.290000021458 28999999.960999969393 27869999.997999999672 3953037.965000032913 60363.306368724 2024-02-23T07:21:10.257745+00:00 19994330.287999991328 28999999.963000059128 27869999.956000018865 3958507.938999890815 60363.306380295 2024-02-23T07:21:11.257509+00:00 19994330.291000008583 28999999.997999910265 27869999.988999988884 3955821.061000109185 60363.306392048 2024-02-23T07:21:12.272894+00:00 19994330.292000059038 28999999.991000059992 27869999.984000001103 3957517.023999928962 60363.306403438 2024-02-23T07:21:13.257036+00:00 19994330.295999880880 29000000.042999979109 27870000.046000000089 3955862.022000073921 60363.306415190 2024-02-23T07:21:14.272420+00:00 19994330.283000111580 28999999.978999968618 27869999.967000011355 3961668.983999968041 60363.306426581 2024-02-23T07:21:15.256562+00:00 19994330.296999931335 29000000.024000048637 27870000.092000011355 3956545.021999955177 60363.306438332 2024-02-23T07:21:16.271946+00:00 19994330.284000039101 28999999.988999959081 27869999.926999989897 3956141.013000010978 60363.306449723 2024-02-23T07:21:17.256089+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3961192.991999983788 60363.306461475 2024-02-23T07:21:18.271472+00:00 19994330.288999918848 29000000.031000021845 27870000.035000029951 3955284.922999978065 60363.306472866 2024-02-23T07:21:19.255614+00:00 19994330.291000008583 28999999.975999951363 27869999.992999970913 3959593.970000029076 60363.306484618 2024-02-23T07:21:20.270998+00:00 19994330.289000030607 28999999.976000070572 27869999.952000018209 3956770.157000064850 60363.306496008 2024-02-23T07:21:21.255140+00:00 19994330.291000008583 29000000.039999961853 27870000.028999980539 3960067.851999998093 60363.306507761 2024-02-23T07:21:22.270525+00:00 19994330.292000059038 28999999.973999980837 27869999.998000029474 3957543.117999910843 60363.306519151 2024-02-23T07:21:23.254666+00:00 19994330.289999961853 29000000.019000049680 27870000.027000010014 3961702.950000048149 60363.306530903 2024-02-23T07:21:24.270051+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3957832.041000009049 60363.306542294 2024-02-23T07:21:25.254192+00:00 19994330.286999940872 28999999.995000001043 27869999.978999968618 3955558.069000006188 60363.306554046 2024-02-23T07:21:26.269577+00:00 19994330.291000008583 29000000.002000000328 27870000.019999980927 3963206.911000012886 60363.306565437 2024-02-23T07:21:27.253719+00:00 19994330.292000059038 28999999.975999999791 27869999.975999951363 3963840.015999913216 60363.306577189 2024-02-23T07:21:28.269103+00:00 19994330.287999991328 29000000.013999998569 27870000.030000090599 3956630.933000088204 60363.306588579 2024-02-23T07:21:29.253245+00:00 19994330.291000008583 28999999.973000019789 27869999.984999898821 3960505.049000024796 60363.306600331 2024-02-23T07:21:30.268629+00:00 19994330.291000008583 28999999.991999980062 27869999.999000068754 3955849.976999998093 60363.306611722 2024-02-23T07:21:31.252771+00:00 19994330.289999961853 29000000.025000009686 27869999.985999941826 3958745.003999948967 60363.306623474 2024-02-23T07:21:32.268156+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3957780.103000044823 60363.306634865 2024-02-23T07:21:33.252297+00:00 19994330.291000008583 29000000.000999990851 27869999.957000020891 3955282.861999989022 60363.306646436 2024-02-23T07:21:34.252061+00:00 19994330.289000030607 28999999.992999970913 27869999.991999980062 3962491.131999969017 60363.306658188 2024-02-23T07:21:35.267444+00:00 19994330.289999961853 29000000.007000029087 27870000.029000040144 3954759.899999976158 60363.306669578 2024-02-23T07:21:36.251586+00:00 19994330.291999939829 29000000.028000000864 27870000.001000050455 3957884.062000035774 60363.306681331 2024-02-23T07:21:37.266971+00:00 19994330.293000001460 28999999.953999999911 27870000.008999940008 3958726.889999986161 60363.306692721 2024-02-23T07:21:38.251113+00:00 19994330.289000000805 29000000.041000008583 27870000.032000061125 3959661.113000034820 60363.306704473 2024-02-23T07:21:39.266497+00:00 19994330.289000000805 28999999.995999988168 27869999.921999931335 3955499.939999938011 60363.306715864 2024-02-23T07:21:40.250639+00:00 19994330.289000000805 28999999.986999988556 27870000.004000071436 3955990.070000051986 60363.306727616 2024-02-23T07:21:41.266023+00:00 19994330.288999989629 28999999.978000041097 27870000.043999910355 3958249.936999917030 60363.306739007 2024-02-23T07:21:42.250165+00:00 19994330.287999998778 29000000.041000008583 27869999.977000001818 3960457.040000081062 60363.306750759 2024-02-23T07:21:43.265550+00:00 19994330.293999999762 28999999.972999930382 27870000.009000059217 3962025.917999982834 60363.306762149 2024-02-23T07:21:44.249692+00:00 19994330.291999999434 28999999.996000051498 27869999.969000000507 3954892.970000029076 60363.306773901 2024-02-23T07:21:45.265076+00:00 19994330.290000021458 29000000.011000040919 27870000.032999999821 3955422.133999944199 60363.306785292 2024-02-23T07:21:46.249217+00:00 19994330.288999971002 28999999.990999940783 27869999.984000001103 3960218.965999960899 60363.306797044 2024-02-23T07:21:47.264602+00:00 19994330.289000000805 28999999.996000051498 27869999.995000001043 3957692.960000038147 60363.306808434 2024-02-23T07:21:48.248743+00:00 19994330.289000000805 28999999.965999960899 27869999.988999988884 3958594.909000039101 60363.306820187 2024-02-23T07:21:49.264127+00:00 19994330.288000021130 29000000.001999970526 27870000.022999998182 3956811.085000038147 60363.306831577 2024-02-23T07:21:50.248270+00:00 19994330.291000008583 29000000.019000049680 27869999.995999988168 3965062.936999917030 60363.306843329 2024-02-23T07:21:51.263654+00:00 19994330.290999948978 29000000.021999958903 27870000.015999998897 3959228.036000012886 60363.306854720 2024-02-23T07:21:52.247796+00:00 19994330.292000059038 28999999.976000070572 27869999.978000018746 3960716.120000004768 60363.306866472 2024-02-23T07:21:53.263181+00:00 19994330.292999979109 29000000.046999931335 27870000.047999981791 3962785.973999977112 60363.306877863 2024-02-23T07:21:54.247322+00:00 19994330.286000009626 28999999.980000019073 27869999.943000018597 3956287.950999975204 60363.306889615 2024-02-23T07:21:55.262707+00:00 19994330.291999999434 29000000.003999948502 27870000.015999969095 3952162.014000058174 60363.306901186 2024-02-23T07:21:56.262469+00:00 19994330.287000000477 28999999.986999988556 27870000.001000050455 3959920.983000040054 60363.306912757 2024-02-23T07:21:57.262232+00:00 19994330.289999961853 29000000.001000050455 27869999.997999969870 3960621.104999899864 60363.306924329 2024-02-23T07:21:58.261997+00:00 19994330.291000008583 28999999.986999988556 27870000.008999999613 3958164.905000091065 60363.306935900 2024-02-23T07:21:59.261759+00:00 19994330.291999999434 29000000.039000030607 27870000.000999990851 3957195.973999977112 60363.306947472 2024-02-23T07:22:00.261522+00:00 19994330.289000030607 28999999.965999960899 27869999.980000019073 3958835.034000039101 60363.306959043 2024-02-23T07:22:01.261285+00:00 19994330.289999961853 29000000.001999970526 27869999.987999979407 3958735.025999904145 60363.306970614 2024-02-23T07:22:02.261048+00:00 19994330.290000021458 29000000.000000000000 27870000.018999990076 3964251.997000098228 60363.306982185 2024-02-23T07:22:03.260811+00:00 19994330.291000008583 29000000.012999989092 27870000.016000028700 3959310.023999928962 60363.306993756 2024-02-23T07:22:04.260575+00:00 19994330.287999991328 29000000.006000008434 27870000.032999988645 3954760.006999969017 60363.307005328 2024-02-23T07:22:05.260338+00:00 19994330.289999961853 28999999.997999999672 27869999.975000020117 3963055.935999989975 60363.307016899 2024-02-23T07:22:06.260100+00:00 19994330.289000030607 28999999.947000000626 27869999.985000010580 3958268.010000110138 60363.307028471 2024-02-23T07:22:07.259863+00:00 19994330.292000059038 29000000.062000010163 27869999.985999941826 3962345.837999939919 60363.307040042 2024-02-23T07:22:08.259627+00:00 19994330.290999889374 28999999.974000010639 27869999.983999971300 3960420.154999970924 60363.307051613 2024-02-23T07:22:09.259390+00:00 19994330.289000030607 29000000.021999981254 27870000.040000081062 3962927.953999996185 60363.307063185 2024-02-23T07:22:10.259153+00:00 19994330.291000008583 29000000.012999981642 27870000.009999990463 3961728.040000081062 60363.307074756 2024-02-23T07:22:11.258917+00:00 19994330.289000030607 28999999.977000001818 27869999.963999990374 3955394.042999982834 60363.307086327 2024-02-23T07:22:12.258679+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3960992.893000007141 60363.307097899 2024-02-23T07:22:13.258443+00:00 19994330.286999940872 28999999.983999971300 27870000.003000020981 3960731.069999932777 60363.307109470 2024-02-23T07:22:14.258205+00:00 19994330.294999960810 29000000.022000011057 27869999.975000020117 3960391.003000020981 60363.307121041 2024-02-23T07:22:15.257969+00:00 19994330.290000081062 28999999.997000038624 27870000.061999920756 3960712.930999993812 60363.307132613 2024-02-23T07:22:16.257731+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3958890.078999996185 60363.307144184 2024-02-23T07:22:17.257496+00:00 19994330.289999961853 29000000.019999980927 27869999.995000001043 3957926.978999971878 60363.307155755 2024-02-23T07:22:18.257256+00:00 19994330.286999940872 28999999.996999979019 27869999.993000030518 3965567.032000064850 60363.307167508 2024-02-23T07:22:19.272642+00:00 19994330.291000008583 29000000.027000069618 27869999.993000030518 3956434.980000019073 60363.307178898 2024-02-23T07:22:20.256784+00:00 19994330.288000110537 28999999.960999969393 27869999.985999941826 3960572.028999925125 60363.307190650 2024-02-23T07:22:21.272169+00:00 19994330.291999939829 29000000.044000029564 27870000.028000000864 3955475.970000029076 60363.307202041 2024-02-23T07:22:22.256310+00:00 19994330.294000029564 28999999.977999929339 27869999.939000010490 3961187.032000064850 60363.307213793 2024-02-23T07:22:23.271695+00:00 19994330.289000030607 29000000.009999990463 27870000.045000001788 3964441.975999950897 60363.307225184 2024-02-23T07:22:24.255837+00:00 19994330.286999940872 28999999.975000020117 27869999.993999999017 3957271.996000051033 60363.307236935 2024-02-23T07:22:25.271221+00:00 19994330.294999960810 28999999.993999961764 27870000.028999999166 3957155.982999920845 60363.307248326 2024-02-23T07:22:26.255363+00:00 19994330.287000060081 29000000.034000039101 27869999.987999990582 3956485.070000051986 60363.307260078 2024-02-23T07:22:27.270747+00:00 19994330.287999991328 28999999.960999969393 27869999.993000000715 3961784.016999959946 60363.307271468 2024-02-23T07:22:28.254888+00:00 19994330.291000008583 29000000.025000099093 27869999.995999988168 3958833.968000053894 60363.307283221 2024-02-23T07:22:29.270274+00:00 19994330.291999939829 29000000.024999979883 27870000.035000029951 3962218.955999969970 60363.307294611 2024-02-23T07:22:30.254414+00:00 19994330.289000000805 28999999.955999970436 27869999.980999980122 3959103.019999980927 60363.307306183 2024-02-23T07:22:31.254178+00:00 19994330.293000001460 29000000.016000028700 27870000.005999978632 3964892.935000061989 60363.307317754 2024-02-23T07:22:32.253941+00:00 19994330.289000000805 28999999.993999961764 27869999.962999999523 3958524.089999914169 60363.307329325 2024-02-23T07:22:33.253704+00:00 19994330.287000000477 28999999.955999970436 27870000.001000050455 3958868.958999990951 60363.307340897 2024-02-23T07:22:34.253468+00:00 19994330.291999999434 29000000.027000069618 27869999.971999999136 3958788.060999989975 60363.307352468 2024-02-23T07:22:35.253231+00:00 19994330.287000000477 28999999.998999949545 27869999.995999988168 3962005.906000018120 60363.307364039 2024-02-23T07:22:36.252994+00:00 19994330.293000008911 29000000.014000058174 27870000.006999969482 3961241.118000030983 60363.307375611 2024-02-23T07:22:37.252756+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3955070.940999985207 60363.307387182 2024-02-23T07:22:38.252520+00:00 19994330.290999978781 28999999.967000011355 27870000.031000021845 3959104.947000027169 60363.307398753 2024-02-23T07:22:39.252283+00:00 19994330.295000020415 29000000.022999998182 27870000.033999979496 3963590.067000031006 60363.307410506 2024-02-23T07:22:40.267668+00:00 19994330.287999991328 28999999.997999999672 27869999.997000038624 3959870.973999977112 60363.307421896 2024-02-23T07:22:41.251809+00:00 19994330.287000000477 28999999.989999990910 27870000.022000011057 3963285.029000043869 60363.307433648 2024-02-23T07:22:42.267194+00:00 19994330.293999999762 28999999.997999999672 27869999.955999970436 3956670.902999997139 60363.307445039 2024-02-23T07:22:43.251335+00:00 19994330.285999979824 29000000.029000010341 27870000.049000021070 3959757.088999987114 60363.307456790 2024-02-23T07:22:44.266719+00:00 19994330.289000030607 28999999.968999978155 27869999.942000031471 3962085.009999989998 60363.307468181 2024-02-23T07:22:45.250862+00:00 19994330.292999979109 29000000.031000021845 27870000.072999950498 3961680.878000020981 60363.307479933 2024-02-23T07:22:46.266246+00:00 19994330.291000008583 28999999.953999999911 27869999.944000009447 3955935.076999903191 60363.307491324 2024-02-23T07:22:47.250387+00:00 19994330.288999971002 29000000.020000010729 27870000.050999999046 3959340.976999998093 60363.307503076 2024-02-23T07:22:48.265772+00:00 19994330.291000008583 29000000.000999990851 27869999.965000029653 3961961.984000086784 60363.307514466 2024-02-23T07:22:49.249915+00:00 19994330.290000021458 28999999.981999989599 27869999.979999899864 3961619.019999980927 60363.307526219 2024-02-23T07:22:50.265299+00:00 19994330.287999991328 28999999.999000009149 27869999.987000111490 3965004.949999928009 60363.307537609 2024-02-23T07:22:51.249441+00:00 19994330.288999971002 29000000.004000011832 27870000.009999990463 3961259.076000093948 60363.307549361 2024-02-23T07:22:52.264825+00:00 19994330.292000059038 28999999.979999959469 27869999.998999949545 3961216.030999898911 60363.307560752 2024-02-23T07:22:53.248966+00:00 19994330.290999948978 29000000.045000020415 27870000.024999979883 3961915.045000075828 60363.307572504 2024-02-23T07:22:54.264351+00:00 19994330.290000021458 28999999.975000020117 27870000.013000011444 3965124.954999924172 60363.307583895 2024-02-23T07:22:55.248493+00:00 19994330.288999971002 28999999.982999980450 27869999.935000058264 3963218.883000016212 60363.307595647 2024-02-23T07:22:56.263877+00:00 19994330.291999999434 29000000.065999981016 27870000.050999999046 3965023.098000050057 60363.307607037 2024-02-23T07:22:57.248019+00:00 19994330.287000060081 28999999.960999969393 27870000.006999969482 3958267.902999997139 60363.307618789 2024-02-23T07:22:58.263403+00:00 19994330.288999918848 29000000.009000059217 27870000.008999940008 3958609.078999996185 60363.307630180 2024-02-23T07:22:59.247546+00:00 19994330.293000098318 28999999.962000008672 27869999.957000020891 3962926.886000037193 60363.307641932 2024-02-23T07:23:00.262929+00:00 19994330.291000008583 29000000.013999938965 27870000.037999991328 3961476.154999970924 60363.307653503 2024-02-23T07:23:01.262693+00:00 19994330.286999940872 29000000.041000008583 27869999.971999999136 3958333.904999970924 60363.307665075 2024-02-23T07:23:02.262457+00:00 19994330.292999979109 29000000.003000020981 27870000.065999999642 3958597.120000004768 60363.307676646 2024-02-23T07:23:03.262219+00:00 19994330.292000059038 28999999.986000061035 27869999.914000000805 3956586.848999977112 60363.307688218 2024-02-23T07:23:04.261982+00:00 19994330.288999918848 28999999.975999951363 27870000.061999991536 3963892.060000061989 60363.307699789 2024-02-23T07:23:05.261745+00:00 19994330.288000110537 29000000.003000020981 27869999.991000000387 3961798.998000026215 60363.307711360 2024-02-23T07:23:06.261508+00:00 19994330.290999889374 29000000.042999979109 27869999.997999999672 3963713.084999918938 60363.307722931 2024-02-23T07:23:07.261271+00:00 19994330.288000110537 28999999.973999980837 27869999.978000018746 3964267.932999968994 60363.307734502 2024-02-23T07:23:08.261034+00:00 19994330.289999961853 28999999.999000068754 27869999.971999999136 3960520.041999999899 60363.307746074 2024-02-23T07:23:09.260798+00:00 19994330.291999939829 29000000.006999969482 27870000.025999989361 3960697.979999999981 60363.307757645 2024-02-23T07:23:10.260560+00:00 19994330.290000081062 28999999.987999919802 27869999.987999979407 3955409.936999998987 60363.307769217 2024-02-23T07:23:11.260323+00:00 19994330.292999979109 28999999.992000099272 27870000.040000021458 3961817.109000001103 60363.307780788 2024-02-23T07:23:12.260087+00:00 19994330.286999940872 29000000.003999948502 27869999.977000001818 3960220.979999999981 60363.307792359 2024-02-23T07:23:13.259850+00:00 19994330.287000060081 29000000.003999948502 27870000.055000010878 3962927.947999998927 60363.307803931 2024-02-23T07:23:14.259612+00:00 19994330.289999961853 28999999.991000059992 27869999.921000000089 3960137.933999999892 60363.307815502 2024-02-23T07:23:15.259376+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3960111.069999999832 60363.307827073 2024-02-23T07:23:16.259139+00:00 19994330.291000008583 28999999.997999999672 27870000.007000029087 3960049.016000003088 60363.307838645 2024-02-23T07:23:17.258902+00:00 19994330.292999979109 29000000.024000000209 27870000.037000000477 3958998.964999996126 60363.307850216 2024-02-23T07:23:18.258665+00:00 19994330.289000030607 28999999.974999990314 27869999.946999970824 3961067.115000002086 60363.307861787 2024-02-23T07:23:19.258428+00:00 19994330.289000030607 29000000.027000010014 27870000.059000018984 3960809.890999995172 60363.307873359 2024-02-23T07:23:20.258192+00:00 19994330.288999918848 28999999.982999999076 27869999.989000018686 3966454.003000006080 60363.307884930 2024-02-23T07:23:21.257954+00:00 19994330.289000030607 28999999.999000009149 27869999.991999980062 3959679.012999997009 60363.307896501 2024-02-23T07:23:22.257717+00:00 19994330.289000030607 28999999.995999988168 27869999.975000020117 3962897.888999999035 60363.307908073 2024-02-23T07:23:23.257480+00:00 19994330.292999979109 29000000.020000010729 27870000.031999949366 3958205.104000002146 60363.307919825 2024-02-23T07:23:24.272864+00:00 19994330.289000000805 28999999.969000011683 27870000.009999990463 3956909.965999998152 60363.307931216 2024-02-23T07:23:25.257007+00:00 19994330.293000001460 29000000.000000000000 27869999.925999999046 3963268.055000007153 60363.307942967 2024-02-23T07:23:26.272391+00:00 19994330.290000010282 29000000.024999979883 27870000.049000021070 3957035.958999990951 60363.307954358 2024-02-23T07:23:27.256533+00:00 19994330.289999991655 29000000.017000019550 27869999.988999959081 3965719.968000010122 60363.307966110 2024-02-23T07:23:28.271917+00:00 19994330.289000000805 28999999.967000011355 27869999.997000098228 3962788.110999986995 60363.307977501 2024-02-23T07:23:29.256059+00:00 19994330.287999998778 28999999.991000000387 27869999.998999949545 3960658.962000011932 60363.307989072 2024-02-23T07:23:30.255822+00:00 19994330.291000008583 29000000.032999988645 27870000.044000029564 3959134.056999995839 60363.308000643 2024-02-23T07:23:31.255585+00:00 19994330.290999978781 28999999.996999979019 27869999.911000009626 3961295.954999998212 60363.308012214 2024-02-23T07:23:32.255348+00:00 19994330.289000000805 29000000.022000011057 27870000.072999950498 3960949.962999999989 60363.308023786 2024-02-23T07:23:33.255111+00:00 19994330.293999999762 28999999.967000011355 27869999.958000060171 3960651.994000003207 60363.308035357 2024-02-23T07:23:34.254875+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3965250.012999997009 60363.308046929 2024-02-23T07:23:35.254638+00:00 19994330.290999978781 28999999.990000009537 27870000.013999938965 3955237.070000008214 60363.308058500 2024-02-23T07:23:36.254401+00:00 19994330.287000000477 29000000.021000031382 27870000.042000059038 3959747.944999992847 60363.308070072 2024-02-23T07:23:37.254164+00:00 19994330.294999990612 29000000.004999998957 27869999.985999941826 3962044.982000008225 60363.308081643 2024-02-23T07:23:38.253927+00:00 19994330.288000050932 29000000.013000011444 27869999.976000070572 3966625.922999992967 60363.308093214 2024-02-23T07:23:39.253691+00:00 19994330.289999961853 28999999.998000029474 27870000.042999979109 3963526.986000000965 60363.308104785 2024-02-23T07:23:40.253454+00:00 19994330.290000021458 28999999.988999959081 27869999.973999999464 3964033.103000000119 60363.308116357 2024-02-23T07:23:41.253217+00:00 19994330.291999999434 28999999.978999968618 27869999.960999999195 3962198.964999989141 60363.308127928 2024-02-23T07:23:42.252980+00:00 19994330.287999991328 29000000.034999970347 27870000.011000011116 3965264.012000023853 60363.308139499 2024-02-23T07:23:43.252742+00:00 19994330.291999999434 29000000.033000111580 27870000.041999999434 3962510.078999996185 60363.308151071 2024-02-23T07:23:44.252506+00:00 19994330.287000000477 28999999.947999950498 27869999.967999991030 3960801.898000001907 60363.308162642 2024-02-23T07:23:45.252269+00:00 19994330.289000030607 28999999.995999928564 27870000.018999990076 3964090.059999973048 60363.308174213 2024-02-23T07:23:46.252032+00:00 19994330.294999960810 29000000.004000071436 27870000.051000028849 3960555.013000010978 60363.308185965 2024-02-23T07:23:47.267416+00:00 19994330.289000030607 28999999.978999968618 27869999.959999978542 3960462.045000017155 60363.308197356 2024-02-23T07:23:48.251558+00:00 19994330.289999961853 29000000.031000021845 27869999.970999989659 3960644.906999974977 60363.308209108 2024-02-23T07:23:49.266943+00:00 19994330.291000008583 29000000.003000020981 27870000.020000040531 3959439.983999996912 60363.308220499 2024-02-23T07:23:50.251084+00:00 19994330.288000050932 29000000.001999970526 27869999.998999949545 3965605.093000025023 60363.308232251 2024-02-23T07:23:51.266469+00:00 19994330.287999991328 28999999.975999951363 27870000.004000011832 3960344.937999994028 60363.308243641 2024-02-23T07:23:52.250610+00:00 19994330.294000029564 29000000.015000101179 27869999.987000048161 3959369.960999995004 60363.308255394 2024-02-23T07:23:53.265995+00:00 19994330.286000009626 29000000.008999999613 27870000.003999948502 3959417.067000002135 60363.308266784 2024-02-23T07:23:54.250137+00:00 19994330.288999918848 28999999.970999989659 27869999.999000009149 3962045.983999996912 60363.308278536 2024-02-23T07:23:55.265521+00:00 19994330.297000050545 29000000.020000010729 27870000.023999989033 3961580.895000011194 60363.308289926 2024-02-23T07:23:56.249663+00:00 19994330.286999940872 28999999.978000000119 27869999.975000020117 3961806.132999985944 60363.308301679 2024-02-23T07:23:57.265048+00:00 19994330.291000008583 29000000.030999988317 27870000.026000019163 3962763.953000009060 60363.308313069 2024-02-23T07:23:58.249189+00:00 19994330.287000060081 28999999.974999990314 27869999.977999929339 3960766.113999993075 60363.308324821 2024-02-23T07:23:59.264574+00:00 19994330.291999939829 28999999.989000018686 27869999.957000020891 3960381.953000009060 60363.308336212 2024-02-23T07:24:00.248715+00:00 19994330.287000060081 28999999.998999979347 27870000.009000059217 3959556.880999981891 60363.308347964 2024-02-23T07:24:01.264100+00:00 19994330.291999939829 29000000.018000010401 27870000.067999958992 3957048.019000024069 60363.308359355 2024-02-23T07:24:02.248241+00:00 19994330.292999979109 29000000.017000019550 27869999.977000001818 3960978.103999971878 60363.308371107 2024-02-23T07:24:03.263626+00:00 19994330.288000110537 28999999.981999989599 27869999.996999979019 3960527.924000024796 60363.308382497 2024-02-23T07:24:04.247768+00:00 19994330.290999889374 28999999.977999988943 27870000.001000050455 3960459.000000000000 60363.308394250 2024-02-23T07:24:05.263152+00:00 19994330.288000110537 29000000.022999998182 27870000.009999990463 3963485.016999990214 60363.308405640 2024-02-23T07:24:06.247294+00:00 19994330.291999939829 28999999.999000009149 27869999.947000030428 3960324.029000014067 60363.308417392 2024-02-23T07:24:07.262678+00:00 19994330.287999991328 29000000.005999978632 27869999.968999978155 3961787.973999977112 60363.308428783 2024-02-23T07:24:08.246820+00:00 19994330.291000008583 29000000.007000029087 27870000.069999929518 3962713.045000017155 60363.308440535 2024-02-23T07:24:09.262205+00:00 19994330.291000008583 29000000.008999999613 27869999.994000080973 3965289.926999986172 60363.308452106 2024-02-23T07:24:10.261967+00:00 19994330.289999961853 28999999.958000000566 27869999.957999940962 3964815.946999996901 60363.308463677 2024-02-23T07:24:11.261730+00:00 19994330.290000081062 29000000.023999929428 27870000.014000058174 3964711.046000003815 60363.308475249 2024-02-23T07:24:12.261494+00:00 19994330.292999979109 29000000.031000021845 27870000.016999959946 3961101.055000007153 60363.308486820 2024-02-23T07:24:13.261257+00:00 19994330.286999940872 28999999.949000000954 27869999.986999988556 3960447.900000005960 60363.308498391 2024-02-23T07:24:14.261020+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3958701.069000006188 60363.308509963 2024-02-23T07:24:15.260783+00:00 19994330.289000030607 28999999.993000030518 27869999.994000080973 3965347.953000009060 60363.308521534 2024-02-23T07:24:16.260546+00:00 19994330.291999939829 29000000.021000031382 27870000.037999991328 3959917.075999975204 60363.308533106 2024-02-23T07:24:17.260309+00:00 19994330.286000009626 28999999.972999930382 27869999.942000031471 3957098.984000027180 60363.308544677 2024-02-23T07:24:18.260073+00:00 19994330.293999999762 29000000.015000101179 27870000.083000000566 3963880.925999999046 60363.308556248 2024-02-23T07:24:19.259836+00:00 19994330.291000001132 28999999.997999910265 27869999.942999999970 3960183.003999948967 60363.308567819 2024-02-23T07:24:20.259599+00:00 19994330.290000010282 28999999.998000029474 27869999.995000001043 3962282.094000041019 60363.308579391 2024-02-23T07:24:21.259362+00:00 19994330.287000000477 29000000.004999998957 27869999.980000000447 3964626.967999995220 60363.308590962 2024-02-23T07:24:22.259125+00:00 19994330.290999989957 28999999.962000008672 27870000.013000000268 3958162.996999979019 60363.308602533 2024-02-23T07:24:23.258888+00:00 19994330.287999998778 29000000.001999970526 27870000.025000009686 3960567.009999989998 60363.308614105 2024-02-23T07:24:24.258651+00:00 19994330.291000008583 29000000.022000070661 27869999.984999980778 3959307.990999997128 60363.308625676 2024-02-23T07:24:25.258413+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3956710.022000014782 60363.308637247 2024-02-23T07:24:26.258176+00:00 19994330.291999999434 29000000.012999888510 27869999.975000020117 3965105.058000028133 60363.308648638 2024-02-23T07:24:27.242319+00:00 19994330.290000021458 29000000.016000028700 27869999.992999970913 3960838.941999971867 60363.308660390 2024-02-23T07:24:28.257704+00:00 19994330.288999971002 28999999.994000080973 27869999.994000021368 3961253.054000020027 60363.308671781 2024-02-23T07:24:29.241845+00:00 19994330.288000021130 28999999.985999941826 27870000.026000019163 3957174.013999999035 60363.308683533 2024-02-23T07:24:30.257229+00:00 19994330.290000021458 28999999.971000000834 27869999.973999980837 3959659.019999980927 60363.308695104 2024-02-23T07:24:31.256992+00:00 19994330.287999991328 29000000.052999999374 27870000.050000008196 3960105.889999986161 60363.308706676 2024-02-23T07:24:32.256756+00:00 19994330.291000008583 28999999.956999998540 27869999.964999970049 3962276.990999997128 60363.308718247 2024-02-23T07:24:33.256519+00:00 19994330.291000008583 29000000.032000008970 27870000.007000029087 3958924.934000014793 60363.308729818 2024-02-23T07:24:34.256282+00:00 19994330.290999948978 29000000.006999999285 27869999.949999991804 3965158.077000021935 60363.308741389 2024-02-23T07:24:35.256045+00:00 19994330.291999999434 29000000.013999998569 27870000.087000008672 3963448.943000019062 60363.308752961 2024-02-23T07:24:36.255808+00:00 19994330.286000009626 28999999.961999978870 27869999.940999981016 3958215.081999958027 60363.308764532 2024-02-23T07:24:37.255571+00:00 19994330.291000008583 28999999.985000010580 27870000.024999979883 3961598.050000011921 60363.308776103 2024-02-23T07:24:38.255333+00:00 19994330.291000008583 29000000.031000021845 27870000.000000000000 3966124.903999983799 60363.308787675 2024-02-23T07:24:39.255098+00:00 19994330.287000000477 28999999.997999969870 27870000.009000059217 3960345.939000010025 60363.308799246 2024-02-23T07:24:40.254860+00:00 19994330.295000020415 29000000.000000000000 27869999.992999911308 3963817.180000007153 60363.308810818 2024-02-23T07:24:41.254624+00:00 19994330.288999971002 28999999.984000030905 27870000.020000100136 3959805.907999991905 60363.308822389 2024-02-23T07:24:42.254387+00:00 19994330.288999971002 28999999.988999959081 27869999.929999951273 3963405.018000007141 60363.308833960 2024-02-23T07:24:43.254150+00:00 19994330.294000029564 29000000.019000049680 27870000.046000000089 3961920.007000029087 60363.308845531 2024-02-23T07:24:44.253913+00:00 19994330.286000009626 28999999.977999988943 27869999.962999939919 3960195.940999985207 60363.308857103 2024-02-23T07:24:45.253675+00:00 19994330.289000030607 29000000.023999989033 27870000.011000040919 3961226.962000011932 60363.308868674 2024-02-23T07:24:46.253439+00:00 19994330.289999961853 28999999.981000009924 27870000.001999970526 3956221.048999965191 60363.308880245 2024-02-23T07:24:47.253202+00:00 19994330.289000030607 29000000.036999940872 27870000.021000031382 3957489.003000020981 60363.308891817 2024-02-23T07:24:48.252966+00:00 19994330.292999979109 29000000.007000088692 27870000.029999971390 3964381.978999971878 60363.308903388 2024-02-23T07:24:49.252729+00:00 19994330.294000029564 28999999.949999928474 27869999.928000088781 3961663.066000043880 60363.308914959 2024-02-23T07:24:50.252492+00:00 19994330.288999918848 29000000.019000049680 27870000.004999998957 3957775.982999979984 60363.308926531 2024-02-23T07:24:51.252255+00:00 19994330.287000060081 29000000.001999970526 27870000.019999980927 3963155.955999969970 60363.308938283 2024-02-23T07:24:52.267639+00:00 19994330.291000008583 28999999.996000051498 27869999.954999919981 3962008.960000038147 60363.308949674 2024-02-23T07:24:53.251781+00:00 19994330.289999961853 29000000.028999920934 27870000.091000080109 3956230.107999979984 60363.308961425 2024-02-23T07:24:54.267165+00:00 19994330.286999940872 28999999.935999989510 27869999.953999999911 3959869.979000031948 60363.308972816 2024-02-23T07:24:55.251307+00:00 19994330.289000030607 29000000.030000090599 27869999.993999961764 3960801.964999973774 60363.308984568 2024-02-23T07:24:56.266691+00:00 19994330.292999979109 29000000.030999898911 27869999.986000061035 3963089.995000004768 60363.308995959 2024-02-23T07:24:57.250833+00:00 19994330.292999979109 28999999.996000051498 27870000.056000001729 3961344.963999987114 60363.309007711 2024-02-23T07:24:58.266218+00:00 19994330.288000110537 28999999.963999990374 27869999.970000009984 3960332.074000000954 60363.309019101 2024-02-23T07:24:59.250360+00:00 19994330.289999961853 29000000.019999980927 27870000.023999989033 3963629.977999985218 60363.309030854 2024-02-23T07:25:00.265744+00:00 19994330.289999961853 29000000.019000049680 27870000.005000010133 3959339.040000020992 60363.309042244 2024-02-23T07:25:01.249886+00:00 19994330.289000030607 28999999.952000018209 27869999.980000000447 3960027.847000002861 60363.309053996 2024-02-23T07:25:02.265270+00:00 19994330.287999991328 28999999.974999900907 27869999.914000000805 3960037.083000003826 60363.309065387 2024-02-23T07:25:03.249412+00:00 19994330.292999979109 29000000.065000060946 27870000.121999979019 3962849.014999986161 60363.309077139 2024-02-23T07:25:04.264796+00:00 19994330.292000059038 28999999.947999950498 27869999.914000000805 3956475.087999999989 60363.309088529 2024-02-23T07:25:05.248938+00:00 19994330.288999918848 29000000.057000041008 27870000.022000011057 3957411.984000027180 60363.309100281 2024-02-23T07:25:06.264322+00:00 19994330.292000059038 28999999.990000009537 27869999.995999988168 3961494.941999971867 60363.309111672 2024-02-23T07:25:07.248464+00:00 19994330.287999991328 29000000.008999999613 27870000.023999989033 3959537.930000007153 60363.309123424 2024-02-23T07:25:08.263848+00:00 19994330.291000008583 28999999.991000000387 27870000.018999990076 3962047.066999971867 60363.309134815 2024-02-23T07:25:09.247990+00:00 19994330.287999991328 28999999.973000001162 27869999.940000001341 3960583.941000043880 60363.309146567 2024-02-23T07:25:10.263374+00:00 19994330.287999991328 29000000.052999999374 27870000.068000018597 3961363.953000009060 60363.309157957 2024-02-23T07:25:11.247516+00:00 19994330.292000059038 28999999.971999999136 27870000.000000000000 3964608.186999977101 60363.309169710 2024-02-23T07:25:12.262901+00:00 19994330.291000001132 28999999.988999988884 27869999.940999981016 3957014.981999992859 60363.309181100 2024-02-23T07:25:13.247042+00:00 19994330.290999989957 28999999.991000000387 27870000.014999989420 3968976.938000022899 60363.309192852 2024-02-23T07:25:14.262428+00:00 19994330.289000000805 29000000.009999990463 27870000.001000050455 3961264.023999989033 60363.309204423 2024-02-23T07:25:15.262190+00:00 19994330.290000010282 29000000.011000040919 27870000.068000018597 3964219.962999999989 60363.309215995 2024-02-23T07:25:16.261953+00:00 19994330.289000000805 28999999.973999980837 27869999.974999900907 3964574.018000007141 60363.309227566 2024-02-23T07:25:17.261716+00:00 19994330.290000010282 29000000.035000029951 27869999.976000070572 3962222.916000009049 60363.309239137 2024-02-23T07:25:18.261480+00:00 19994330.288999971002 28999999.984999950975 27870000.019999980927 3955580.026999949943 60363.309250709 2024-02-23T07:25:19.261243+00:00 19994330.291000008583 28999999.991000000387 27869999.981000069529 3958214.128000020981 60363.309262280 2024-02-23T07:25:20.261006+00:00 19994330.293000008911 29000000.018999990076 27870000.035999890417 3960066.916000009049 60363.309273852 2024-02-23T07:25:21.260769+00:00 19994330.287000000477 28999999.977000061423 27869999.958999991417 3956376.024999976158 60363.309285423 2024-02-23T07:25:22.260532+00:00 19994330.291999999434 29000000.015999969095 27870000.013000011444 3962944.003000020981 60363.309296994 2024-02-23T07:25:23.260295+00:00 19994330.289000000805 28999999.984000030905 27869999.995000001043 3959503.001999973785 60363.309308565 2024-02-23T07:25:24.260058+00:00 19994330.289000000805 29000000.002999961376 27869999.986999988556 3961612.014000058174 60363.309320137 2024-02-23T07:25:25.259821+00:00 19994330.288999971002 28999999.999000009149 27870000.008000019938 3959263.957999945153 60363.309331527 2024-02-23T07:25:26.243963+00:00 19994330.291000008583 29000000.031999949366 27869999.971999999136 3956371.978999971878 60363.309343279 2024-02-23T07:25:27.259348+00:00 19994330.291999999434 28999999.956000089645 27870000.004999998957 3957704.038000106812 60363.309354670 2024-02-23T07:25:28.243489+00:00 19994330.291000008583 29000000.014999989420 27870000.069000009447 3962612.996999979019 60363.309366422 2024-02-23T07:25:29.258874+00:00 19994330.291999999434 29000000.000000000000 27869999.940999981016 3959380.987999916077 60363.309377813 2024-02-23T07:25:30.243016+00:00 19994330.287999991328 29000000.046999931335 27870000.072000030428 3964857.069000006188 60363.309389565 2024-02-23T07:25:31.258400+00:00 19994330.289000030607 28999999.932000041008 27869999.919000029564 3956519.956000090111 60363.309400955 2024-02-23T07:25:32.242541+00:00 19994330.289999961853 29000000.060999989510 27870000.082000020891 3959979.048999906052 60363.309412708 2024-02-23T07:25:33.257926+00:00 19994330.288000050932 28999999.944000009447 27869999.904999971390 3960569.917000054847 60363.309424098 2024-02-23T07:25:34.242068+00:00 19994330.290999948978 29000000.037000060081 27870000.047000050545 3957799.064999938011 60363.309435850 2024-02-23T07:25:35.257453+00:00 19994330.291999999434 28999999.993999961764 27869999.978000000119 3961577.898000001907 60363.309447241 2024-02-23T07:25:36.241594+00:00 19994330.289000030607 28999999.990000009537 27870000.008000001311 3960343.097000002861 60363.309458993 2024-02-23T07:25:37.256978+00:00 19994330.294000029564 28999999.998000029474 27869999.992000009865 3959993.958999990951 60363.309470564 2024-02-23T07:25:38.256742+00:00 19994330.284999970347 29000000.004999998957 27869999.980999991298 3961882.955000042915 60363.309482135 2024-02-23T07:25:39.256504+00:00 19994330.291000008583 28999999.986999988556 27870000.042000010610 3962152.115000010002 60363.309493707 2024-02-23T07:25:40.256268+00:00 19994330.287999991328 29000000.018999930471 27869999.965999990702 3961862.940000057220 60363.309505278 2024-02-23T07:25:41.256031+00:00 19994330.291000008583 29000000.009000059217 27870000.021000001580 3960049.987999916077 60363.309516849 2024-02-23T07:25:42.255794+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3960490.981999992859 60363.309528421 2024-02-23T07:25:43.255557+00:00 19994330.292999979109 29000000.003999948502 27870000.025000009686 3959835.004999995232 60363.309539992 2024-02-23T07:25:44.255319+00:00 19994330.289000030607 28999999.988000001758 27869999.981999989599 3960975.019000052940 60363.309551564 2024-02-23T07:25:45.255083+00:00 19994330.289999961853 28999999.989000000060 27869999.971999999136 3960768.944999932777 60363.309563135 2024-02-23T07:25:46.254846+00:00 19994330.287999991328 29000000.017999991775 27870000.043999969959 3961486.115000010002 60363.309574706 2024-02-23T07:25:47.254610+00:00 19994330.289000030607 28999999.971000000834 27869999.981999989599 3962084.987000108231 60363.309586277 2024-02-23T07:25:48.254373+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3963503.872999907006 60363.309597849 2024-02-23T07:25:49.254136+00:00 19994330.291000008583 29000000.043000008911 27869999.993000030518 3958444.007000089157 60363.309609420 2024-02-23T07:25:50.253899+00:00 19994330.289999961853 28999999.993000000715 27870000.000999990851 3962065.137999891769 60363.309620991 2024-02-23T07:25:51.253662+00:00 19994330.292000059038 28999999.988999988884 27870000.014999989420 3958751.827000021935 60363.309632563 2024-02-23T07:25:52.253425+00:00 19994330.291000008583 29000000.029000010341 27870000.022999998182 3959546.064000010025 60363.309644134 2024-02-23T07:25:53.253188+00:00 19994330.286999940872 28999999.993999961764 27869999.986999988556 3959487.075000048149 60363.309655705 2024-02-23T07:25:54.252951+00:00 19994330.290000081062 28999999.971000019461 27869999.973999980837 3959512.004999995232 60363.309667277 2024-02-23T07:25:55.252715+00:00 19994330.291000008583 29000000.043000038713 27870000.048000101000 3956691.937000035774 60363.309678848 2024-02-23T07:25:56.252478+00:00 19994330.289999961853 28999999.992999970913 27869999.946999911219 3955832.104999899864 60363.309690420 2024-02-23T07:25:57.252241+00:00 19994330.291999939829 28999999.981999989599 27870000.049000021070 3956599.856000065804 60363.309701991 2024-02-23T07:25:58.252004+00:00 19994330.289000030607 29000000.018999990076 27869999.999000068754 3961126.039999961853 60363.309713743 2024-02-23T07:25:59.267388+00:00 19994330.291000008583 28999999.977000001818 27869999.992999911308 3964385.968000053894 60363.309725134 2024-02-23T07:26:00.251530+00:00 19994330.292000059038 29000000.032000008970 27869999.977000001818 3958070.082000017166 60363.309736886 2024-02-23T07:26:01.266915+00:00 19994330.282999988645 28999999.988000039011 27869999.983000040054 3968037.943999886978 60363.309748276 2024-02-23T07:26:02.251056+00:00 19994330.289999961853 28999999.995999928564 27870000.003000020981 3961769.044000030030 60363.309760028 2024-02-23T07:26:03.266440+00:00 19994330.294999960810 28999999.978000041097 27870000.006999969482 3958869.973999977112 60363.309771419 2024-02-23T07:26:04.250583+00:00 19994330.288000110537 29000000.022999998182 27870000.014000058174 3961626.973000050057 60363.309783171 2024-02-23T07:26:05.265967+00:00 19994330.291000001132 28999999.977000001818 27869999.985999941826 3961728.029999970924 60363.309794561 2024-02-23T07:26:06.250108+00:00 19994330.289999999106 29000000.018000010401 27870000.008000019938 3965167.083000063896 60363.309806313 2024-02-23T07:26:07.265493+00:00 19994330.291999999434 28999999.988999959081 27869999.998999949545 3963796.911000012886 60363.309817704 2024-02-23T07:26:08.249635+00:00 19994330.286999989301 29000000.039000030607 27870000.037000060081 3964473.972000002861 60363.309829456 2024-02-23T07:26:09.265020+00:00 19994330.292000010610 28999999.977000001818 27870000.010999921709 3958738.988999962807 60363.309840847 2024-02-23T07:26:10.249161+00:00 19994330.288999989629 29000000.003999948502 27869999.956000089645 3958648.026000022888 60363.309852599 2024-02-23T07:26:11.264545+00:00 19994330.291999999434 29000000.011000040919 27870000.041000008583 3959312.050999999046 60363.309863989 2024-02-23T07:26:12.248687+00:00 19994330.287000000477 28999999.958000060171 27869999.971999999136 3959691.010999917984 60363.309875742 2024-02-23T07:26:13.264071+00:00 19994330.291999999434 29000000.034999970347 27869999.990000009537 3958578.922000051010 60363.309887132 2024-02-23T07:26:14.248213+00:00 19994330.292000029236 28999999.942000031471 27869999.910000000149 3961216.062999964226 60363.309898884 2024-02-23T07:26:15.263598+00:00 19994330.289999991655 29000000.054999951273 27870000.107999999076 3957814.016000031959 60363.309910275 2024-02-23T07:26:16.247739+00:00 19994330.289000000805 29000000.018000010401 27869999.967999991030 3954731.906999946106 60363.309922027 2024-02-23T07:26:17.263124+00:00 19994330.287000000477 28999999.957000020891 27870000.010000009090 3963289.053000092972 60363.309933417 2024-02-23T07:26:18.247265+00:00 19994330.289999991655 29000000.008000019938 27869999.954999998212 3963455.010999917984 60363.309945170 2024-02-23T07:26:19.262650+00:00 19994330.294000029564 29000000.005999919027 27870000.018000010401 3958317.939000010025 60363.309956560 2024-02-23T07:26:20.246791+00:00 19994330.286999940872 29000000.004999998957 27870000.063999980688 3957861.012000083923 60363.309968312 2024-02-23T07:26:21.262176+00:00 19994330.291000008583 28999999.995000001043 27869999.992000009865 3958988.006999969017 60363.309979883 2024-02-23T07:26:22.261939+00:00 19994330.291999999434 28999999.960000000894 27869999.946000009775 3960350.098999977112 60363.309991274 2024-02-23T07:26:23.246081+00:00 19994330.290000021458 29000000.028000000864 27869999.988999959081 3958668.939000010025 60363.310003026 2024-02-23T07:26:24.261466+00:00 19994330.290000021458 28999999.989999990910 27870000.020000040531 3959872.934000014793 60363.310014416 2024-02-23T07:26:25.245607+00:00 19994330.287000000477 29000000.033999990672 27870000.032000008970 3958987.044999957085 60363.310026169 2024-02-23T07:26:26.260991+00:00 19994330.287999991328 28999999.962999999523 27869999.953999999911 3963631.975000023842 60363.310037559 2024-02-23T07:26:27.245133+00:00 19994330.291000008583 29000000.021000031382 27870000.065999981016 3964848.143000007141 60363.310049312 2024-02-23T07:26:28.260518+00:00 19994330.291999999434 29000000.018999990076 27869999.970000028610 3962978.871999979019 60363.310060702 2024-02-23T07:26:29.244660+00:00 19994330.292999979109 28999999.957000020891 27869999.934999939054 3964255.970999956131 60363.310072454 2024-02-23T07:26:30.260044+00:00 19994330.290000021458 28999999.986999988556 27870000.077000018209 3965005.011000037193 60363.310083845 2024-02-23T07:26:31.244186+00:00 19994330.287999991328 29000000.028999980539 27869999.962000008672 3964482.995000004768 60363.310095597 2024-02-23T07:26:32.259570+00:00 19994330.289999961853 29000000.001999970526 27869999.991999980062 3966401.939000010025 60363.310106987 2024-02-23T07:26:33.243712+00:00 19994330.290000081062 28999999.970000028610 27869999.973999980837 3963780.128000020981 60363.310118739 2024-02-23T07:26:34.259097+00:00 19994330.288999918848 29000000.035000029951 27870000.075000051409 3966670.000999927986 60363.310130130 2024-02-23T07:26:35.243239+00:00 19994330.290000081062 29000000.018999990076 27870000.003999948502 3965933.885000110138 60363.310141882 2024-02-23T07:26:36.258622+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3967549.105999947060 60363.310153273 2024-02-23T07:26:37.242764+00:00 19994330.297999981791 28999999.990000009537 27869999.947000030428 3965946.968999981880 60363.310165025 2024-02-23T07:26:38.258149+00:00 19994330.281999949366 29000000.009999990463 27870000.057000041008 3966052.021000028122 60363.310176415 2024-02-23T07:26:39.242290+00:00 19994330.295000080019 28999999.990000009537 27869999.978999968618 3969631.004999995232 60363.310188168 2024-02-23T07:26:40.257675+00:00 19994330.284999970347 28999999.972999930382 27869999.986000061035 3966834.988999962807 60363.310199558 2024-02-23T07:26:41.241816+00:00 19994330.289999961853 29000000.004000071436 27870000.036999940872 3963077.953000069130 60363.310211310 2024-02-23T07:26:42.257201+00:00 19994330.287000060081 29000000.011000040919 27869999.953999999911 3964927.075999975204 60363.310222881 2024-02-23T07:26:43.256965+00:00 19994330.293999910355 29000000.021999958903 27870000.055000070482 3960019.944000006188 60363.310234453 2024-02-23T07:26:44.256728+00:00 19994330.290000081062 28999999.960000038147 27869999.951999899000 3962477.990000010002 60363.310246024 2024-02-23T07:26:45.256491+00:00 19994330.291000008583 29000000.036999940872 27870000.011000040919 3966132.041000009049 60363.310257595 2024-02-23T07:26:46.256253+00:00 19994330.291999939829 28999999.975000020117 27869999.973999980837 3962463.990000010002 60363.310269167 2024-02-23T07:26:47.256017+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3962236.987999916077 60363.310280738 2024-02-23T07:26:48.255780+00:00 19994330.286000009626 29000000.024000048637 27870000.029000040144 3967774.024999976158 60363.310292310 2024-02-23T07:26:49.255543+00:00 19994330.292000059038 28999999.991999980062 27869999.960000038147 3965197.986000061035 60363.310303881 2024-02-23T07:26:50.255306+00:00 19994330.288999918848 29000000.008000019938 27869999.962999939919 3962876.078999996185 60363.310315452 2024-02-23T07:26:51.255069+00:00 19994330.292000059038 29000000.001999970526 27870000.047999981791 3966165.988999962807 60363.310327023 2024-02-23T07:26:52.254832+00:00 19994330.289999961853 28999999.991999980062 27870000.034000001848 3962569.917000054847 60363.310338595 2024-02-23T07:26:53.254595+00:00 19994330.292999979109 29000000.008000019938 27869999.986000001431 3959344.027999997139 60363.310350166 2024-02-23T07:26:54.254358+00:00 19994330.290000081062 28999999.993999961764 27869999.991000000387 3961496.018999934196 60363.310361737 2024-02-23T07:26:55.254121+00:00 19994330.288999918848 29000000.000000000000 27870000.002000000328 3964253.070000051986 60363.310373309 2024-02-23T07:26:56.253885+00:00 19994330.287000060081 28999999.973000049591 27869999.979999989271 3960791.911000012886 60363.310384880 2024-02-23T07:26:57.253647+00:00 19994330.289000030607 29000000.055999990553 27870000.032000008970 3957258.032999991905 60363.310396452 2024-02-23T07:26:58.253411+00:00 19994330.291999939829 28999999.964000001550 27870000.015000019222 3964095.990000010002 60363.310408023 2024-02-23T07:26:59.253173+00:00 19994330.287999998778 29000000.041000008583 27869999.984000001103 3959356.939999938011 60363.310419594 2024-02-23T07:27:00.252937+00:00 19994330.295000001788 28999999.919999990612 27869999.982999980450 3964038.053000092972 60363.310431166 2024-02-23T07:27:01.252700+00:00 19994330.289999999106 29000000.050999999046 27870000.004000011832 3954914.983999968041 60363.310442737 2024-02-23T07:27:02.252463+00:00 19994330.287000000477 28999999.952000010759 27869999.962999999523 3960167.021999955177 60363.310454308 2024-02-23T07:27:03.252226+00:00 19994330.291999999434 29000000.025000009686 27870000.032000008970 3956496.942000031006 60363.310465880 2024-02-23T07:27:04.251989+00:00 19994330.289000000805 28999999.997999999672 27869999.962999999523 3961252.077000021935 60363.310477451 2024-02-23T07:27:05.251753+00:00 19994330.287000000477 29000000.013999998569 27870000.037000000477 3961254.957999945153 60363.310489203 2024-02-23T07:27:06.267137+00:00 19994330.289999991655 28999999.960000008345 27870000.007000029087 3960197.007000089157 60363.310500593 2024-02-23T07:27:07.251278+00:00 19994330.293999999762 29000000.024999979883 27870000.010999981314 3964427.104999899864 60363.310512346 2024-02-23T07:27:08.266663+00:00 19994330.291999999434 29000000.004000011832 27869999.943000018597 3959288.922000051010 60363.310523736 2024-02-23T07:27:09.250805+00:00 19994330.288000021130 29000000.009999990463 27870000.003999948502 3960280.945999979973 60363.310535488 2024-02-23T07:27:10.266189+00:00 19994330.289999991655 28999999.976000010967 27869999.989000018686 3960435.996000051033 60363.310546879 2024-02-23T07:27:11.250331+00:00 19994330.287000030279 29000000.005999978632 27869999.965000029653 3962789.988999962807 60363.310558631 2024-02-23T07:27:12.265716+00:00 19994330.290999948978 29000000.030000030994 27870000.074999928474 3962378.942999958992 60363.310570022 2024-02-23T07:27:13.249857+00:00 19994330.289000030607 28999999.964999970049 27869999.966000080109 3963731.088000059128 60363.310581774 2024-02-23T07:27:14.265242+00:00 19994330.291000008583 29000000.046999990940 27870000.052999969572 3962179.970000029076 60363.310593164 2024-02-23T07:27:15.249383+00:00 19994330.291999999434 28999999.982000049204 27870000.029000040144 3962991.049999951851 60363.310604916 2024-02-23T07:27:16.264768+00:00 19994330.289999961853 29000000.023999929428 27869999.995999928564 3959741.960999966133 60363.310616307 2024-02-23T07:27:17.248910+00:00 19994330.291999999434 28999999.978000041097 27870000.006000038236 3959308.072000027169 60363.310628059 2024-02-23T07:27:18.264294+00:00 19994330.292000059038 28999999.986999988556 27869999.936999920756 3961045.009999989998 60363.310639449 2024-02-23T07:27:19.248435+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3959894.919000030030 60363.310651202 2024-02-23T07:27:20.263820+00:00 19994330.287000000477 28999999.990000009537 27870000.032000061125 3957452.998999952804 60363.310662592 2024-02-23T07:27:21.247962+00:00 19994330.289999961853 29000000.029999971390 27869999.986999988556 3958226.050999999046 60363.310674164 2024-02-23T07:27:22.247725+00:00 19994330.291000008583 28999999.989000078291 27870000.000000000000 3960361.921000003815 60363.310685735 2024-02-23T07:27:23.247488+00:00 19994330.291000008583 28999999.967999938875 27870000.000000000000 3961443.001999973785 60363.310697306 2024-02-23T07:27:24.247251+00:00 19994330.290000021458 29000000.001000050455 27869999.998999949545 3963604.067000031006 60363.310708878 2024-02-23T07:27:25.247014+00:00 19994330.290000021458 29000000.018000010401 27869999.995000001043 3963991.907999991905 60363.310720449 2024-02-23T07:27:26.246777+00:00 19994330.289999961853 28999999.996999979019 27870000.016000028700 3963613.111999989022 60363.310732201 2024-02-23T07:27:27.262162+00:00 19994330.289999961853 29000000.016000028700 27870000.026000019163 3966473.957000017166 60363.310743592 2024-02-23T07:27:28.246304+00:00 19994330.289000030607 28999999.975000020117 27869999.890999909490 3963609.924000024796 60363.310755344 2024-02-23T07:27:29.261688+00:00 19994330.289999961853 29000000.030999898911 27870000.089000109583 3959842.113000034820 60363.310766734 2024-02-23T07:27:30.245830+00:00 19994330.292000059038 28999999.945000048727 27869999.995000001043 3963384.013000010978 60363.310778487 2024-02-23T07:27:31.261214+00:00 19994330.289000030607 29000000.031999949366 27869999.977000001818 3961850.965999960899 60363.310789877 2024-02-23T07:27:32.245356+00:00 19994330.292999979109 28999999.992000099272 27870000.035000000149 3961012.937000035774 60363.310801629 2024-02-23T07:27:33.260741+00:00 19994330.287999991328 29000000.017999891192 27869999.975999999791 3966429.066999911796 60363.310813020 2024-02-23T07:27:34.244882+00:00 19994330.289999961853 29000000.012000080198 27870000.026999998838 3961403.946000099182 60363.310824771 2024-02-23T07:27:35.260266+00:00 19994330.287999991328 28999999.980999998748 27869999.986999999732 3964900.019999980927 60363.310836162 2024-02-23T07:27:36.244408+00:00 19994330.289000030607 29000000.015000000596 27870000.059000018984 3964435.033999919891 60363.310847914 2024-02-23T07:27:37.259793+00:00 19994330.292000059038 28999999.993999999017 27869999.933999989182 3965109.082000017166 60363.310859305 2024-02-23T07:27:38.243935+00:00 19994330.290999889374 28999999.993999991566 27870000.004999998957 3964049.887000083923 60363.310871057 2024-02-23T07:27:39.259319+00:00 19994330.294000029564 29000000.001000020653 27869999.960999999195 3966701.075999999885 60363.310882447 2024-02-23T07:27:40.243461+00:00 19994330.286000009626 28999999.994999971241 27870000.015000019222 3966307.913000000175 60363.310894200 2024-02-23T07:27:41.258845+00:00 19994330.289999961853 29000000.012000020593 27869999.976000010967 3962433.086000001058 60363.310905590 2024-02-23T07:27:42.242987+00:00 19994330.289000030607 28999999.958000000566 27870000.002999961376 3964609.945999999065 60363.310917342 2024-02-23T07:27:43.258372+00:00 19994330.291000008583 29000000.032000008970 27870000.073000010103 3960816.919000000227 60363.310928733 2024-02-23T07:27:44.242513+00:00 19994330.292000059038 29000000.014999989420 27869999.971999999136 3965115.083000001032 60363.310940485 2024-02-23T07:27:45.257897+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3962618.946000001859 60363.310951876 2024-02-23T07:27:46.242039+00:00 19994330.292999979109 28999999.960999969393 27870000.018999990076 3960913.128999996930 60363.310963628 2024-02-23T07:27:47.257424+00:00 19994330.289000030607 29000000.021000031382 27870000.010000050068 3961653.050000004005 60363.310975018 2024-02-23T07:27:48.241566+00:00 19994330.289999961853 29000000.010999981314 27869999.986999988556 3965160.821999996901 60363.310986770 2024-02-23T07:27:49.256950+00:00 19994330.286999940872 28999999.971999999136 27869999.961000028998 3961440.031000003219 60363.310998342 2024-02-23T07:27:50.256713+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3963663.003999993205 60363.311009913 2024-02-23T07:27:51.256477+00:00 19994330.287999991328 29000000.031000021845 27869999.995999928564 3962621.001000002027 60363.311021484 2024-02-23T07:27:52.256239+00:00 19994330.294000029564 28999999.991999980062 27869999.984000090510 3965879.094000004232 60363.311033056 2024-02-23T07:27:53.256002+00:00 19994330.291000001132 28999999.984000030905 27870000.065999981016 3960205.976999998093 60363.311044627 2024-02-23T07:27:54.255766+00:00 19994330.286000009626 28999999.988999959081 27870000.006000038236 3961795.927000001073 60363.311056198 2024-02-23T07:27:55.255529+00:00 19994330.296000000089 29000000.042000059038 27869999.963999990374 3962989.002999991179 60363.311067769 2024-02-23T07:27:56.255292+00:00 19994330.288999989629 28999999.970999959856 27870000.014999989420 3961855.006000012159 60363.311079341 2024-02-23T07:27:57.255055+00:00 19994330.287000000477 28999999.980000019073 27869999.962999939919 3960942.988999993075 60363.311090912 2024-02-23T07:27:58.254817+00:00 19994330.287999998778 28999999.978999968618 27870000.013000011444 3961864.037000000011 60363.311102483 2024-02-23T07:27:59.254581+00:00 19994330.289999991655 29000000.006000038236 27870000.001000050455 3960519.082000001799 60363.311114055 2024-02-23T07:28:00.254345+00:00 19994330.293000008911 29000000.022999998182 27870000.042999979109 3959055.923999994993 60363.311125626 2024-02-23T07:28:01.254108+00:00 19994330.287999991328 29000000.023999929428 27869999.921999931335 3958848.978000000119 60363.311137198 2024-02-23T07:28:02.253870+00:00 19994330.291999999434 28999999.988000039011 27870000.032000061125 3960409.952000007033 60363.311148769 2024-02-23T07:28:03.253634+00:00 19994330.291000008583 28999999.962000008672 27869999.947999950498 3962102.908999993932 60363.311160340 2024-02-23T07:28:04.253397+00:00 19994330.291000008583 29000000.028999920934 27870000.049000021070 3961428.173000007868 60363.311171912 2024-02-23T07:28:05.253159+00:00 19994330.286999970675 28999999.988000039011 27869999.968000050634 3964048.957000001799 60363.311183483 2024-02-23T07:28:06.252923+00:00 19994330.288000050932 29000000.008000019938 27870000.011999960989 3960745.927999988198 60363.311195054 2024-02-23T07:28:07.252686+00:00 19994330.291999999434 28999999.991999980062 27870000.075999978930 3960900.061000003945 60363.311206626 2024-02-23T07:28:08.252449+00:00 19994330.287000000477 29000000.019000049680 27869999.957000020891 3959967.045000001788 60363.311218197 2024-02-23T07:28:09.252212+00:00 19994330.292999979109 28999999.971999999136 27869999.968999978155 3961470.005999996793 60363.311229768 2024-02-23T07:28:10.251975+00:00 19994330.292999979109 29000000.018000010401 27870000.026000000536 3962261.941000000108 60363.311241521 2024-02-23T07:28:11.267359+00:00 19994330.290000021458 28999999.991999980062 27870000.006999999285 3965927.972000002861 60363.311252911 2024-02-23T07:28:12.251501+00:00 19994330.288999971002 29000000.019000001252 27869999.977000001818 3957115.023999989033 60363.311264663 2024-02-23T07:28:13.266886+00:00 19994330.288000050932 28999999.995999988168 27870000.011999990791 3955644.008000016212 60363.311276054 2024-02-23T07:28:14.251028+00:00 19994330.288999971002 28999999.999000001699 27870000.001000020653 3959184.972000002861 60363.311287805 2024-02-23T07:28:15.266412+00:00 19994330.291999999434 28999999.990000009537 27870000.003999978304 3962810.040999978781 60363.311299196 2024-02-23T07:28:16.250554+00:00 19994330.288999971002 29000000.016999989748 27869999.966000020504 3961512.916000009049 60363.311310948 2024-02-23T07:28:17.265938+00:00 19994330.295000020415 29000000.004999998957 27870000.057999998331 3958319.050999999046 60363.311322339 2024-02-23T07:28:18.250080+00:00 19994330.287999991328 28999999.990000009537 27869999.978000018746 3961576.979000002146 60363.311334091 2024-02-23T07:28:19.265464+00:00 19994330.288999971002 28999999.991000000387 27869999.954999979585 3959026.030000001192 60363.311345481 2024-02-23T07:28:20.249606+00:00 19994330.292000059038 28999999.977999988943 27870000.037999991328 3964776.053000003099 60363.311357053 2024-02-23T07:28:21.249369+00:00 19994330.286999940872 29000000.029000040144 27870000.005999978632 3961212.028999983799 60363.311368624 2024-02-23T07:28:22.249132+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3962530.964000015985 60363.311380195 2024-02-23T07:28:23.248895+00:00 19994330.292000059038 29000000.028999980539 27869999.999000009149 3960093.125000000000 60363.311391767 2024-02-23T07:28:24.248659+00:00 19994330.291999939829 28999999.986000001431 27870000.032999988645 3957647.835999995004 60363.311403338 2024-02-23T07:28:25.248422+00:00 19994330.285000089556 28999999.986999988556 27870000.025000039488 3956125.036000012886 60363.311414910 2024-02-23T07:28:26.248185+00:00 19994330.292999979109 28999999.979000028223 27869999.924999948591 3963941.932999997865 60363.311426481 2024-02-23T07:28:27.247948+00:00 19994330.289999961853 28999999.988999959081 27869999.965000029653 3958392.094999998808 60363.311438052 2024-02-23T07:28:28.247711+00:00 19994330.291000008583 28999999.998000029474 27870000.050999999046 3964549.979999988806 60363.311449624 2024-02-23T07:28:29.247474+00:00 19994330.284999970347 29000000.059000018984 27870000.042999979109 3961765.919999986887 60363.311461195 2024-02-23T07:28:30.247237+00:00 19994330.294000029564 28999999.988999959081 27869999.971999999136 3963831.002000004053 60363.311472766 2024-02-23T07:28:31.247000+00:00 19994330.289000030607 28999999.980000019073 27870000.006000038236 3958267.062000005972 60363.311484338 2024-02-23T07:28:32.246763+00:00 19994330.291999939829 28999999.980999950320 27869999.960999969393 3961240.920000017155 60363.311495909 2024-02-23T07:28:33.246527+00:00 19994330.292000059038 29000000.040000081062 27870000.006000038236 3958643.136999994982 60363.311507661 2024-02-23T07:28:34.261911+00:00 19994330.288999918848 28999999.982999920845 27870000.015999909490 3962181.032999991905 60363.311519051 2024-02-23T07:28:35.246053+00:00 19994330.291000008583 28999999.982000108808 27869999.969000101089 3962694.934000014793 60363.311530804 2024-02-23T07:28:36.261437+00:00 19994330.286000009626 29000000.044999960810 27870000.052999969572 3963915.981999992859 60363.311542194 2024-02-23T07:28:37.245579+00:00 19994330.290000081062 28999999.937999960035 27869999.957999940962 3959841.901999980211 60363.311553946 2024-02-23T07:28:38.260963+00:00 19994330.289999961853 29000000.050999999046 27870000.039000030607 3962351.092000008095 60363.311565337 2024-02-23T07:28:39.245105+00:00 19994330.292999979109 29000000.003000020981 27869999.975999951363 3962796.000000000000 60363.311577089 2024-02-23T07:28:40.260490+00:00 19994330.291000008583 29000000.008999940008 27869999.990000009537 3963982.029000014067 60363.311588480 2024-02-23T07:28:41.244631+00:00 19994330.289000030607 29000000.005000110716 27870000.017000079155 3962733.914999992121 60363.311600232 2024-02-23T07:28:42.260015+00:00 19994330.291999939829 28999999.982999920845 27870000.007999900728 3956539.053000003099 60363.311611622 2024-02-23T07:28:43.244158+00:00 19994330.290000081062 28999999.991000059992 27869999.994000080973 3962657.979999988806 60363.311623374 2024-02-23T07:28:44.259542+00:00 19994330.285999890417 28999999.957000020891 27870000.003999948502 3962750.041999996174 60363.311634765 2024-02-23T07:28:45.243684+00:00 19994330.290000081062 29000000.031999949366 27870000.024000048637 3961943.038000016939 60363.311646517 2024-02-23T07:28:46.259068+00:00 19994330.289999999106 28999999.996999979019 27869999.962000008672 3961042.864999980200 60363.311657907 2024-02-23T07:28:47.243209+00:00 19994330.289000000805 28999999.999000068754 27869999.998999949545 3962331.185000001919 60363.311669660 2024-02-23T07:28:48.258595+00:00 19994330.295000001788 29000000.009999990463 27870000.000999998301 3957391.000999987125 60363.311681050 2024-02-23T07:28:49.242736+00:00 19994330.287000000477 29000000.017999999225 27870000.011999990791 3961337.855000019073 60363.311692802 2024-02-23T07:28:50.258120+00:00 19994330.291999999434 28999999.971999999136 27869999.962999999523 3961747.081000030041 60363.311704193 2024-02-23T07:28:51.242262+00:00 19994330.287999998778 29000000.017999991775 27870000.033000010997 3960022.007999957073 60363.311715945 2024-02-23T07:28:52.257647+00:00 19994330.291000008583 29000000.008999999613 27869999.984999999404 3959737.984000027180 60363.311727336 2024-02-23T07:28:53.241789+00:00 19994330.285000000149 28999999.965999990702 27869999.986000001431 3965732.976999998093 60363.311739088 2024-02-23T07:28:54.257173+00:00 19994330.293999999762 29000000.008999999613 27870000.057999998331 3965504.980000019073 60363.311750478 2024-02-23T07:28:55.241315+00:00 19994330.292999979109 29000000.008999999613 27869999.956999991089 3961057.969999969006 60363.311762230 2024-02-23T07:28:56.256698+00:00 19994330.287000000477 28999999.986999988556 27869999.986000001431 3960399.035000026226 60363.311773802 2024-02-23T07:28:57.256462+00:00 19994330.295000020415 29000000.025999989361 27870000.026000019163 3960687.969999969006 60363.311785373 2024-02-23T07:28:58.256225+00:00 19994330.285000000149 28999999.985000010580 27869999.955999970436 3954056.063000022899 60363.311796945 2024-02-23T07:28:59.255988+00:00 19994330.291999999434 28999999.990000009537 27870000.037000000477 3957951.853999971878 60363.311808516 2024-02-23T07:29:00.255751+00:00 19994330.287000000477 29000000.005999978632 27869999.991999980062 3958931.050999999046 60363.311820087 2024-02-23T07:29:01.255514+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3962101.160000026226 60363.311831658 2024-02-23T07:29:02.255277+00:00 19994330.291999999434 28999999.969999969006 27869999.971000019461 3962002.846000016201 60363.311843229 2024-02-23T07:29:03.255040+00:00 19994330.290000021458 28999999.990000009537 27870000.010999981314 3962662.049999951851 60363.311854801 2024-02-23T07:29:04.254804+00:00 19994330.290999948978 29000000.002000030130 27869999.970000028610 3963626.986000000965 60363.311866372 2024-02-23T07:29:05.254567+00:00 19994330.291000008583 29000000.034999970347 27870000.054000020027 3961998.007000029087 60363.311877944 2024-02-23T07:29:06.254330+00:00 19994330.289000030607 28999999.955000039190 27869999.968999978155 3962441.050000011921 60363.311889515 2024-02-23T07:29:07.254093+00:00 19994330.287999991328 29000000.038999971002 27870000.032999988645 3961775.958999990951 60363.311901086 2024-02-23T07:29:08.253857+00:00 19994330.288999971002 29000000.011999960989 27870000.014000058174 3962552.010999978054 60363.311912658 2024-02-23T07:29:09.253619+00:00 19994330.291999999434 28999999.957000020891 27870000.015999909490 3959842.972000002861 60363.311924229 2024-02-23T07:29:10.253382+00:00 19994330.291000008583 29000000.001999970526 27869999.978999968618 3958435.963999987114 60363.311935800 2024-02-23T07:29:11.253145+00:00 19994330.289000030607 29000000.007000088692 27869999.998000029474 3958489.022000014782 60363.311947372 2024-02-23T07:29:12.252908+00:00 19994330.291000008583 28999999.983999971300 27869999.976000070572 3964172.976000010967 60363.311958943 2024-02-23T07:29:13.252672+00:00 19994330.291000008583 29000000.008999940008 27869999.985000010580 3964128.023999989033 60363.311970514 2024-02-23T07:29:14.252435+00:00 19994330.286999940872 29000000.030000090599 27870000.031999949366 3964009.123000026215 60363.311982085 2024-02-23T07:29:15.252198+00:00 19994330.292000059038 28999999.963999990374 27870000.028000000864 3962351.921999990940 60363.311993657 2024-02-23T07:29:16.251961+00:00 19994330.286999940872 29000000.026999950409 27869999.973000049591 3958064.990000010002 60363.312005228 2024-02-23T07:29:17.251724+00:00 19994330.289000030607 28999999.993000030518 27870000.047999981791 3964840.049999951851 60363.312016980 2024-02-23T07:29:18.267109+00:00 19994330.294000029564 29000000.003000020981 27869999.925999999046 3962869.961000024807 60363.312028371 2024-02-23T07:29:19.251251+00:00 19994330.293999910355 29000000.009999990463 27870000.023999929428 3960892.892000020016 60363.312039942 2024-02-23T07:29:20.251014+00:00 19994330.288000110537 29000000.010999921709 27870000.030000090599 3965397.120999991894 60363.312051514 2024-02-23T07:29:21.250776+00:00 19994330.289999961853 28999999.953000068665 27869999.950999978930 3964306.039999961853 60363.312063085 2024-02-23T07:29:22.250539+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3964057.957000017166 60363.312074656 2024-02-23T07:29:23.250302+00:00 19994330.292999979109 29000000.008999940008 27870000.021000031382 3963350.962000011932 60363.312086227 2024-02-23T07:29:24.250066+00:00 19994330.287000060081 29000000.014000058174 27869999.985999941826 3963752.043999969959 60363.312097799 2024-02-23T07:29:25.249829+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3960029.970000029076 60363.312109370 2024-02-23T07:29:26.249592+00:00 19994330.292999979109 28999999.971999999136 27869999.958000060171 3960074.056999980938 60363.312120941 2024-02-23T07:29:27.249355+00:00 19994330.287000060081 29000000.016000010073 27870000.037999998778 3960872.847000002861 60363.312132513 2024-02-23T07:29:28.249118+00:00 19994330.291999939829 28999999.966999989003 27869999.967999998480 3961138.076000034809 60363.312144084 2024-02-23T07:29:29.248881+00:00 19994330.287999991328 29000000.017000000924 27869999.995000001043 3965076.926999986172 60363.312155656 2024-02-23T07:29:30.248644+00:00 19994330.292000059038 29000000.050999980420 27870000.018000010401 3958543.068000019062 60363.312167227 2024-02-23T07:29:31.248407+00:00 19994330.288999918848 28999999.959000021219 27869999.991999980062 3965257.016999959946 60363.312178798 2024-02-23T07:29:32.248171+00:00 19994330.288000110537 28999999.984999980778 27870000.024000018835 3966713.953000009060 60363.312190370 2024-02-23T07:29:33.247934+00:00 19994330.292999979109 29000000.008000019938 27869999.960999999195 3964933.081000030041 60363.312201941 2024-02-23T07:29:34.247697+00:00 19994330.288999918848 29000000.035999979824 27870000.050999999046 3963436.941999971867 60363.312213512 2024-02-23T07:29:35.247460+00:00 19994330.291000008583 28999999.948000010103 27869999.951000008732 3964731.000999987125 60363.312225084 2024-02-23T07:29:36.247223+00:00 19994330.289000030607 28999999.999000009149 27870000.000999990851 3962173.993000030983 60363.312236655 2024-02-23T07:29:37.246986+00:00 19994330.289999961853 29000000.046999990940 27870000.065999981016 3962385.972000002861 60363.312248226 2024-02-23T07:29:38.246749+00:00 19994330.288000110537 28999999.955999970436 27869999.889999989420 3958809.029999970924 60363.312259797 2024-02-23T07:29:39.246513+00:00 19994330.290999889374 29000000.036000009626 27870000.059000018984 3961476.199000000954 60363.312271369 2024-02-23T07:29:40.246275+00:00 19994330.291000001132 28999999.979000028223 27870000.020000040531 3961984.814000010025 60363.312283121 2024-02-23T07:29:41.261660+00:00 19994330.287999998778 29000000.043999969959 27870000.002999961376 3962713.038999975193 60363.312294512 2024-02-23T07:29:42.245802+00:00 19994330.296000000089 28999999.984000030905 27869999.995999988168 3961324.928000032902 60363.312306263 2024-02-23T07:29:43.261186+00:00 19994330.285999998450 28999999.971999999136 27869999.981999989599 3956637.103999971878 60363.312317654 2024-02-23T07:29:44.245327+00:00 19994330.293000001460 28999999.986000001431 27869999.981000009924 3964235.958000003826 60363.312329406 2024-02-23T07:29:45.260712+00:00 19994330.285999998450 29000000.049999948591 27870000.042000059038 3960990.023000001907 60363.312340797 2024-02-23T07:29:46.244854+00:00 19994330.290000010282 28999999.967000011355 27869999.985000010580 3955961.981999992859 60363.312352549 2024-02-23T07:29:47.260238+00:00 19994330.289000000805 29000000.009000059217 27870000.004999998957 3958107.054000020027 60363.312363939 2024-02-23T07:29:48.244380+00:00 19994330.290999978781 28999999.991999980062 27869999.970999959856 3962706.874000012875 60363.312375692 2024-02-23T07:29:49.259765+00:00 19994330.289000000805 29000000.018999930471 27870000.072999950498 3960694.990000010002 60363.312387082 2024-02-23T07:29:50.243907+00:00 19994330.295000020415 28999999.986999988556 27869999.951000090688 3963813.078999996185 60363.312398834 2024-02-23T07:29:51.259291+00:00 19994330.290999978781 29000000.022000070661 27869999.975999951363 3961047.030999958981 60363.312410225 2024-02-23T07:29:52.243433+00:00 19994330.285000000149 28999999.954999919981 27869999.977000001818 3963218.931000053883 60363.312421977 2024-02-23T07:29:53.258817+00:00 19994330.290000021458 29000000.002000089735 27870000.011999960989 3964757.032999933232 60363.312433368 2024-02-23T07:29:54.242959+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3964747.069000006188 60363.312445120 2024-02-23T07:29:55.258343+00:00 19994330.287000000477 29000000.022999998182 27869999.980000019073 3967830.973999977112 60363.312456510 2024-02-23T07:29:56.242485+00:00 19994330.291999999434 29000000.003999948502 27870000.029000040144 3965133.027000070084 60363.312468262 2024-02-23T07:29:57.257869+00:00 19994330.296000000089 28999999.993000030518 27869999.981999989599 3966657.980999947060 60363.312479653 2024-02-23T07:29:58.242011+00:00 19994330.285999950022 28999999.996999979019 27870000.051999930292 3963967.909000039101 60363.312491405 2024-02-23T07:29:59.257395+00:00 19994330.293000038713 29000000.037999991328 27870000.009999990463 3964173.070999979973 60363.312502796 2024-02-23T07:30:00.241537+00:00 19994330.287000000477 28999999.958999991417 27869999.960000038147 3966288.856999992859 60363.312514548 2024-02-23T07:30:01.256921+00:00 19994330.287999991328 28999999.991000059992 27869999.975000020117 3961874.115000010002 60363.312525938 2024-02-23T07:30:02.241063+00:00 19994330.293999969959 28999999.993999961764 27870000.041000008583 3963441.037000060081 60363.312537691 2024-02-23T07:30:03.256448+00:00 19994330.290000021458 29000000.006999999285 27869999.970000028610 3961172.901999949943 60363.312549262 2024-02-23T07:30:04.256211+00:00 19994330.291000008583 29000000.002000000328 27870000.014999989420 3962098.075000048149 60363.312560833 2024-02-23T07:30:05.255974+00:00 19994330.287999991328 28999999.986999999732 27869999.984000001103 3967455.013000010978 60363.312572404 2024-02-23T07:30:06.255737+00:00 19994330.291999999434 29000000.028999999166 27870000.014999989420 3965140.003999948967 60363.312583975 2024-02-23T07:30:07.255500+00:00 19994330.287999991328 28999999.967999991030 27869999.989000011235 3961520.057000041008 60363.312595547 2024-02-23T07:30:08.255264+00:00 19994330.290000081062 29000000.018000010401 27869999.969000000507 3962256.798999906052 60363.312607118 2024-02-23T07:30:09.255026+00:00 19994330.287999991328 29000000.024000018835 27870000.054999988526 3963863.111000061035 60363.312618690 2024-02-23T07:30:10.254790+00:00 19994330.291000008583 29000000.008999969810 27869999.990000009537 3964698.935999989975 60363.312630261 2024-02-23T07:30:11.254553+00:00 19994330.289999961853 28999999.968000020832 27869999.995999988168 3963579.080999969970 60363.312641833 2024-02-23T07:30:12.254316+00:00 19994330.291000008583 29000000.036000009626 27870000.035000000149 3963437.019000052940 60363.312653404 2024-02-23T07:30:13.254079+00:00 19994330.291000008583 28999999.953999999911 27869999.945000018924 3961403.084999918938 60363.312664975 2024-02-23T07:30:14.253842+00:00 19994330.292999979109 29000000.029999971390 27870000.037999991328 3957218.891000031959 60363.312676546 2024-02-23T07:30:15.253605+00:00 19994330.287999991328 28999999.996999979019 27869999.964999970049 3959450.939000010025 60363.312688118 2024-02-23T07:30:16.253368+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3963199.024000049103 60363.312699508 2024-02-23T07:30:17.237510+00:00 19994330.289999961853 28999999.953000009060 27870000.037000000477 3967036.046999930870 60363.312711260 2024-02-23T07:30:18.252894+00:00 19994330.288000110537 28999999.999000009149 27869999.997999969870 3963266.957000017166 60363.312722651 2024-02-23T07:30:19.237037+00:00 19994330.290999889374 29000000.018000010401 27869999.989000018686 3964764.999000072014 60363.312734403 2024-02-23T07:30:20.252421+00:00 19994330.293000098318 28999999.996999979019 27869999.981000009924 3960626.071999907028 60363.312745794 2024-02-23T07:30:21.236563+00:00 19994330.289999961853 28999999.999000068754 27870000.077000018209 3963456.925000071991 60363.312757546 2024-02-23T07:30:22.251947+00:00 19994330.289000030607 28999999.978999968618 27869999.880999978632 3955565.962999939919 60363.312768936 2024-02-23T07:30:23.236089+00:00 19994330.289999961853 29000000.054000020027 27870000.059999998659 3962229.024000049103 60363.312780689 2024-02-23T07:30:24.251473+00:00 19994330.287999991328 28999999.974999900907 27869999.968999978155 3964237.919000030030 60363.312792260 2024-02-23T07:30:25.251236+00:00 19994330.289999961853 28999999.985000010580 27869999.998000029474 3963306.106999992859 60363.312803831 2024-02-23T07:30:26.250999+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3960549.941999911796 60363.312815402 2024-02-23T07:30:27.250762+00:00 19994330.292000059038 28999999.996000051498 27869999.991999980062 3963323.082000017166 60363.312826973 2024-02-23T07:30:28.250525+00:00 19994330.292999979109 29000000.004999998957 27869999.950000051409 3958250.078999996185 60363.312838545 2024-02-23T07:30:29.250289+00:00 19994330.288999918848 29000000.022999998182 27870000.018999930471 3966229.909000039101 60363.312850116 2024-02-23T07:30:30.250052+00:00 19994330.292000059038 29000000.028999920934 27870000.083999991417 3957110.975000023842 60363.312861688 2024-02-23T07:30:31.249815+00:00 19994330.287000060081 28999999.974000100046 27869999.959000110626 3966661.055999993812 60363.312873259 2024-02-23T07:30:32.249578+00:00 19994330.290999889374 28999999.968999978155 27869999.963999990374 3961088.907999991905 60363.312884830 2024-02-23T07:30:33.249341+00:00 19994330.287000060081 28999999.970999959856 27870000.039999961853 3959501.069000006188 60363.312896402 2024-02-23T07:30:34.249104+00:00 19994330.291999999434 29000000.039000030607 27869999.977000001818 3962241.018000007141 60363.312907973 2024-02-23T07:30:35.248867+00:00 19994330.291999999434 28999999.985999941826 27869999.993000030518 3963298.993999958038 60363.312919544 2024-02-23T07:30:36.248630+00:00 19994330.290000010282 29000000.004999998957 27870000.054000020027 3960231.981000065804 60363.312931116 2024-02-23T07:30:37.248393+00:00 19994330.288999989629 29000000.026000019163 27869999.946999911219 3959833.977999926079 60363.312942687 2024-02-23T07:30:38.248156+00:00 19994330.290000010282 28999999.993000030518 27870000.037000060081 3960294.975000023842 60363.312954258 2024-02-23T07:30:39.247920+00:00 19994330.291999999434 28999999.962000008672 27869999.991999980062 3965706.993000030983 60363.312965830 2024-02-23T07:30:40.247682+00:00 19994330.287999998778 29000000.010999999940 27869999.985999941826 3961274.006999969017 60363.312977401 2024-02-23T07:30:41.247445+00:00 19994330.291999999434 29000000.036000009626 27870000.011000040919 3963425.014999986161 60363.312988972 2024-02-23T07:30:42.247208+00:00 19994330.287000000477 28999999.971000000834 27870000.004000071436 3964355.037000060081 60363.313000544 2024-02-23T07:30:43.246972+00:00 19994330.289000000805 29000000.004999998957 27869999.981999989599 3960685.974999905098 60363.313012115 2024-02-23T07:30:44.246735+00:00 19994330.293000008911 28999999.996999990195 27869999.993000000715 3962242.008000016212 60363.313023686 2024-02-23T07:30:45.246498+00:00 19994330.290999978781 29000000.036000009626 27870000.030000001192 3962682.064000010025 60363.313035258 2024-02-23T07:30:46.246261+00:00 19994330.292000029236 28999999.967000011355 27869999.977000001818 3961988.904000043869 60363.313046829 2024-02-23T07:30:47.246024+00:00 19994330.287000000477 29000000.006999999285 27870000.030000019819 3966829.047999978065 60363.313058581 2024-02-23T07:30:48.261408+00:00 19994330.288999971002 28999999.974999990314 27869999.957999970764 3961112.934999942780 60363.313069972 2024-02-23T07:30:49.245550+00:00 19994330.287000000477 29000000.010999981314 27870000.055000010878 3960211.100000023842 60363.313081724 2024-02-23T07:30:50.260934+00:00 19994330.291999999434 29000000.022999998182 27869999.990000009537 3962447.999000072014 60363.313093114 2024-02-23T07:30:51.245076+00:00 19994330.292999979109 29000000.006000038236 27869999.982999980450 3963003.919999957085 60363.313104867 2024-02-23T07:30:52.260461+00:00 19994330.290000021458 28999999.969999969006 27870000.043000008911 3957993.029000043869 60363.313116257 2024-02-23T07:30:53.244603+00:00 19994330.291999999434 29000000.036000009626 27869999.971000019461 3959610.098999977112 60363.313128009 2024-02-23T07:30:54.259987+00:00 19994330.287999991328 28999999.986999988556 27869999.982999980450 3962246.972999929916 60363.313139400 2024-02-23T07:30:55.244129+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3965919.971000074875 60363.313151152 2024-02-23T07:30:56.259513+00:00 19994330.290000021458 28999999.985000010580 27869999.977000001818 3964291.922999978065 60363.313162542 2024-02-23T07:30:57.243655+00:00 19994330.291000008583 29000000.019999980927 27870000.001999970526 3961779.037999988068 60363.313174294 2024-02-23T07:30:58.259039+00:00 19994330.291999999434 28999999.990000009537 27870000.045000020415 3961962.983999968041 60363.313185685 2024-02-23T07:30:59.243181+00:00 19994330.291999999434 28999999.998999949545 27869999.971999999136 3959808.009000062943 60363.313197437 2024-02-23T07:31:00.258566+00:00 19994330.287000000477 29000000.014000058174 27870000.025999959558 3961477.008000016212 60363.313208828 2024-02-23T07:31:01.242708+00:00 19994330.291000008583 28999999.991999980062 27869999.944999989122 3960879.064999938011 60363.313220580 2024-02-23T07:31:02.258092+00:00 19994330.289999961853 29000000.026999950409 27870000.075000051409 3962649.937999964226 60363.313231970 2024-02-23T07:31:03.242234+00:00 19994330.287999991328 28999999.968000050634 27869999.945999979973 3961643.971000074875 60363.313243723 2024-02-23T07:31:04.257618+00:00 19994330.292000059038 29000000.011999960989 27870000.026000019163 3963258.018999934196 60363.313255113 2024-02-23T07:31:05.241760+00:00 19994330.289999961853 28999999.970000028610 27870000.011999960989 3957901.002000092994 60363.313266865 2024-02-23T07:31:06.257144+00:00 19994330.290000081062 29000000.022999998182 27869999.993999961764 3961651.965999960899 60363.313278256 2024-02-23T07:31:07.241286+00:00 19994330.290999889374 29000000.026999950409 27869999.985000010580 3960548.024999976158 60363.313290008 2024-02-23T07:31:08.256671+00:00 19994330.290000081062 28999999.959000110626 27869999.962000008672 3966576.029999970924 60363.313301579 2024-02-23T07:31:09.256434+00:00 19994330.291000008583 29000000.015999909490 27870000.060999989510 3960832.008000016212 60363.313313150 2024-02-23T07:31:10.256197+00:00 19994330.286000009626 28999999.991000059992 27870000.026000019163 3956816.988000034820 60363.313324722 2024-02-23T07:31:11.255960+00:00 19994330.289999961853 29000000.005999919027 27869999.953000068665 3964583.907999991905 60363.313336293 2024-02-23T07:31:12.255723+00:00 19994330.291000008583 29000000.007000088692 27869999.982999920845 3958819.041000009049 60363.313347864 2024-02-23T07:31:13.255487+00:00 19994330.291000008583 29000000.019999980927 27870000.052000049502 3961157.014999986161 60363.313359436 2024-02-23T07:31:14.255249+00:00 19994330.289999961853 28999999.963999990374 27869999.968999978155 3965580.070999979973 60363.313371007 2024-02-23T07:31:15.255013+00:00 19994330.292000059038 28999999.986999988556 27869999.988000039011 3961597.989000082016 60363.313382397 2024-02-23T07:31:16.239154+00:00 19994330.289999961853 29000000.034000039101 27869999.985999941826 3971150.000999927986 60363.313394150 2024-02-23T07:31:17.254538+00:00 19994330.289999961853 28999999.949999999255 27869999.996000051498 3961314.921000003815 60363.313405540 2024-02-23T07:31:18.238680+00:00 19994330.287000060081 29000000.010999999940 27870000.026000019163 3960930.057000041008 60363.313417292 2024-02-23T07:31:19.254065+00:00 19994330.288999918848 29000000.030999999493 27870000.011999960989 3960748.927999972831 60363.313428683 2024-02-23T07:31:20.238206+00:00 19994330.292000059038 29000000.000000000000 27869999.991999980062 3961218.085000038147 60363.313440435 2024-02-23T07:31:21.253590+00:00 19994330.289999961853 28999999.999000001699 27869999.998999949545 3960781.991999983788 60363.313451826 2024-02-23T07:31:22.237732+00:00 19994330.292000059038 28999999.986000001431 27869999.967000000179 3960870.965000032913 60363.313463578 2024-02-23T07:31:23.253117+00:00 19994330.289000030607 29000000.009999990463 27870000.054999999702 3961670.021999955177 60363.313474968 2024-02-23T07:31:24.237259+00:00 19994330.293999910355 29000000.018000010401 27869999.967999991030 3957183.001999973785 60363.313486720 2024-02-23T07:31:25.252643+00:00 19994330.284000039101 28999999.984000001103 27870000.003000009805 3958177.052999972831 60363.313498111 2024-02-23T07:31:26.236786+00:00 19994330.292000059038 29000000.017000019550 27869999.978999990970 3957156.932000041008 60363.313509863 2024-02-23T07:31:27.252170+00:00 19994330.289999961853 28999999.991000000387 27870000.061000019312 3958296.003999948967 60363.313521254 2024-02-23T07:31:28.236312+00:00 19994330.289000000805 29000000.024999979883 27869999.986999988556 3958368.027999997139 60363.313533006 2024-02-23T07:31:29.251695+00:00 19994330.291999999434 28999999.988000039011 27869999.962000008672 3961385.915000081062 60363.313544396 2024-02-23T07:31:30.235837+00:00 19994330.293000001460 28999999.977999988943 27870000.026999980211 3961161.057999968994 60363.313556149 2024-02-23T07:31:31.251222+00:00 19994330.287999998778 29000000.020999971777 27869999.991000030190 3958573.978000044823 60363.313567720 2024-02-23T07:31:32.250985+00:00 19994330.287000000477 28999999.953999999911 27870000.000999990851 3959666.993999958038 60363.313579291 2024-02-23T07:31:33.250748+00:00 19994330.292000010610 29000000.030000030994 27870000.020999971777 3961458.149999976158 60363.313590862 2024-02-23T07:31:34.250511+00:00 19994330.287999991328 28999999.999000009149 27869999.945000048727 3957627.935000061989 60363.313602434 2024-02-23T07:31:35.250275+00:00 19994330.289000000805 29000000.032999988645 27870000.033999979496 3958742.003999948967 60363.313614005 2024-02-23T07:31:36.250038+00:00 19994330.292999979109 28999999.950000051409 27869999.947000030428 3959892.944000006188 60363.313625576 2024-02-23T07:31:37.249801+00:00 19994330.291000008583 29000000.060999989510 27870000.141999959946 3958091.975000023842 60363.313637148 2024-02-23T07:31:38.249563+00:00 19994330.289999991655 28999999.936999920756 27869999.909000039101 3957798.996999979019 60363.313648719 2024-02-23T07:31:39.249326+00:00 19994330.289000000805 29000000.029000040144 27870000.004999998957 3958960.116999983788 60363.313660291 2024-02-23T07:31:40.249090+00:00 19994330.292000029236 28999999.980999950320 27869999.975999951363 3958364.920000075828 60363.313671862 2024-02-23T07:31:41.248853+00:00 19994330.289999961853 28999999.970000028610 27869999.991999980062 3956357.042999982834 60363.313683433 2024-02-23T07:31:42.248616+00:00 19994330.287000000477 29000000.024999979883 27869999.996000051498 3959932.919999957085 60363.313695004 2024-02-23T07:31:43.248378+00:00 19994330.289000030607 29000000.013000011444 27869999.960999969393 3963094.083000063896 60363.313706576 2024-02-23T07:31:44.248141+00:00 19994330.293999969959 29000000.037000060081 27870000.106999989599 3957485.947999954224 60363.313718147 2024-02-23T07:31:45.247906+00:00 19994330.290000021458 28999999.939999941736 27869999.948000069708 3957795.018999934196 60363.313729718 2024-02-23T07:31:46.247669+00:00 19994330.291000008583 29000000.036000009626 27869999.980999950320 3955476.907000064850 60363.313741290 2024-02-23T07:31:47.247431+00:00 19994330.288999971002 28999999.971999999136 27869999.993000030518 3962531.059999942780 60363.313752861 2024-02-23T07:31:48.247195+00:00 19994330.290000021458 29000000.042999979109 27870000.057999968529 3958050.953999996185 60363.313764432 2024-02-23T07:31:49.246958+00:00 19994330.287000000477 28999999.966000080109 27869999.965000029653 3957511.061000109185 60363.313776004 2024-02-23T07:31:50.246720+00:00 19994330.288999971002 29000000.000000000000 27869999.973999980837 3959094.945999979973 60363.313787575 2024-02-23T07:31:51.246484+00:00 19994330.291999999434 28999999.998999949545 27870000.022999998182 3959353.094999908935 60363.313799147 2024-02-23T07:31:52.246246+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3959140.875000000000 60363.313810718 2024-02-23T07:31:53.246009+00:00 19994330.292999979109 29000000.019999980927 27870000.037999991328 3957774.035000085831 60363.313822289 2024-02-23T07:31:54.245773+00:00 19994330.291000008583 28999999.967999998480 27869999.925999999046 3953652.009999989998 60363.313834041 2024-02-23T07:31:55.261158+00:00 19994330.289000030607 29000000.017999999225 27870000.090999960899 3955029.087000011932 60363.313845431 2024-02-23T07:31:56.245299+00:00 19994330.288999918848 29000000.003999989480 27869999.919999960810 3958084.828999996185 60363.313857184 2024-02-23T07:31:57.260683+00:00 19994330.290000081062 28999999.986999999732 27869999.987000111490 3963476.067999958992 60363.313868574 2024-02-23T07:31:58.244825+00:00 19994330.287999991328 29000000.023999989033 27870000.060999989510 3956846.098999977112 60363.313880326 2024-02-23T07:31:59.260210+00:00 19994330.292999979109 29000000.019000019878 27870000.001999970526 3959068.973999977112 60363.313891717 2024-02-23T07:32:00.244351+00:00 19994330.294000029564 28999999.980999980122 27869999.945999979973 3959514.006000041962 60363.313903469 2024-02-23T07:32:01.259736+00:00 19994330.286999940872 28999999.999000009149 27869999.999000001699 3958870.935999989975 60363.313914860 2024-02-23T07:32:02.243878+00:00 19994330.289000030607 28999999.969999998808 27870000.017999999225 3956358.019000052940 60363.313926612 2024-02-23T07:32:03.259262+00:00 19994330.292999979109 29000000.033000018448 27870000.040000010282 3960196.993999958038 60363.313938002 2024-02-23T07:32:04.243404+00:00 19994330.289000030607 28999999.998999949545 27869999.978999990970 3960220.998000026215 60363.313949754 2024-02-23T07:32:05.258791+00:00 19994330.286999940872 28999999.982000049204 27870000.002000018954 3955084.046999930870 60363.313961145 2024-02-23T07:32:06.242930+00:00 19994330.290000081062 28999999.978999968618 27869999.984000001103 3961586.971000074875 60363.313972897 2024-02-23T07:32:07.258315+00:00 19994330.291999939829 29000000.045000020415 27870000.046999990940 3959117.133000016212 60363.313984288 2024-02-23T07:32:08.242456+00:00 19994330.292000059038 28999999.974999960512 27870000.018999990076 3962581.929000020027 60363.313996040 2024-02-23T07:32:09.257840+00:00 19994330.287999991328 29000000.027000010014 27869999.953999999911 3960731.907999991905 60363.314007430 2024-02-23T07:32:10.241983+00:00 19994330.289999961853 28999999.989000018686 27869999.985000010580 3960730.069999999832 60363.314019183 2024-02-23T07:32:11.257367+00:00 19994330.289999961853 28999999.950999978930 27869999.972999989986 3960951.986000000034 60363.314030573 2024-02-23T07:32:12.241509+00:00 19994330.291000008583 29000000.005999978632 27870000.010999981314 3960756.949999998789 60363.314042325 2024-02-23T07:32:13.256894+00:00 19994330.286000009626 29000000.064000010490 27870000.032000008970 3960414.067999999970 60363.314053716 2024-02-23T07:32:14.241035+00:00 19994330.292000059038 28999999.955999970436 27869999.967000011355 3958154.986000000965 60363.314065468 2024-02-23T07:32:15.256419+00:00 19994330.289999961853 29000000.015000101179 27870000.006000038236 3960058.967000000179 60363.314076859 2024-02-23T07:32:16.240561+00:00 19994330.289000030607 29000000.010999921709 27870000.053999960423 3955388.004999998957 60363.314088610 2024-02-23T07:32:17.255945+00:00 19994330.294000029564 28999999.985000010580 27869999.958999991417 3959366.989000000060 60363.314100182 2024-02-23T07:32:18.255710+00:00 19994330.286999940872 28999999.995000001043 27870000.012000020593 3958832.026000001002 60363.314111572 2024-02-23T07:32:19.239851+00:00 19994330.291000008583 28999999.998000029474 27869999.968000050634 3960765.979999997187 60363.314123325 2024-02-23T07:32:20.255235+00:00 19994330.286999940872 29000000.028999920934 27870000.020999908447 3962321.008000000846 60363.314134715 2024-02-23T07:32:21.239377+00:00 19994330.291999999434 28999999.977000001818 27870000.027000069618 3957184.944999999832 60363.314146467 2024-02-23T07:32:22.254761+00:00 19994330.289999999106 28999999.988000039011 27869999.940999981016 3959997.053000003099 60363.314157858 2024-02-23T07:32:23.238903+00:00 19994330.289000000805 28999999.996999979019 27870000.034000039101 3958737.967000000179 60363.314169610 2024-02-23T07:32:24.254287+00:00 19994330.291999999434 29000000.004000071436 27870000.003999948502 3960832.030999995768 60363.314181000 2024-02-23T07:32:25.238429+00:00 19994330.293999999762 29000000.046999931335 27870000.074000000954 3958949.969000004232 60363.314192752 2024-02-23T07:32:26.253813+00:00 19994330.287999998778 28999999.953999999911 27869999.912999991328 3963299.106999992859 60363.314204143 2024-02-23T07:32:27.237955+00:00 19994330.287999998778 29000000.008000019938 27870000.021000031382 3960748.902000010014 60363.314215895 2024-02-23T07:32:28.253340+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3959597.996999993920 60363.314227286 2024-02-23T07:32:29.237481+00:00 19994330.291000008583 28999999.989000078291 27869999.981000069529 3953180.967999995220 60363.314239038 2024-02-23T07:32:30.252866+00:00 19994330.289999991655 29000000.000999931246 27869999.998999949545 3956173.112000002991 60363.314250428 2024-02-23T07:32:31.237008+00:00 19994330.292000029236 29000000.015000000596 27870000.011999960989 3957782.916999996174 60363.314262181 2024-02-23T07:32:32.252392+00:00 19994330.289999991655 28999999.975999999791 27869999.958999991417 3956787.123000010848 60363.314273571 2024-02-23T07:32:33.236534+00:00 19994330.291999999434 28999999.986000001431 27869999.986000061035 3958346.920999988914 60363.314285323 2024-02-23T07:32:34.251919+00:00 19994330.286999970675 29000000.000999998301 27870000.075999978930 3962247.860000013839 60363.314296714 2024-02-23T07:32:35.236060+00:00 19994330.292000059038 29000000.013000011444 27869999.912999991328 3955933.163999990094 60363.314308466 2024-02-23T07:32:36.251444+00:00 19994330.287000000477 28999999.978999968618 27870000.042999979109 3958018.035999997985 60363.314319856 2024-02-23T07:32:37.235586+00:00 19994330.289999961853 29000000.010000020266 27870000.002000089735 3955892.966000006068 60363.314331608 2024-02-23T07:32:38.250971+00:00 19994330.292999979109 29000000.008999999613 27869999.988999959081 3962189.958000003826 60363.314343180 2024-02-23T07:32:39.250734+00:00 19994330.289000030607 29000000.007999990135 27870000.030000001192 3955763.967999995220 60363.314354751 2024-02-23T07:32:40.250497+00:00 19994330.291000008583 28999999.989000018686 27869999.960000000894 3956563.080999999773 60363.314366322 2024-02-23T07:32:41.250260+00:00 19994330.291999999434 29000000.028000000864 27870000.062999989837 3963764.942000002135 60363.314377894 2024-02-23T07:32:42.250023+00:00 19994330.287000000477 28999999.967000011355 27869999.924000009894 3952451.021999999881 60363.314389465 2024-02-23T07:32:43.249787+00:00 19994330.289999961853 29000000.002999961376 27870000.056000009179 3961950.005000010133 60363.314401037 2024-02-23T07:32:44.249550+00:00 19994330.289000030607 29000000.029000040144 27870000.014999989420 3955752.076999992132 60363.314412608 2024-02-23T07:32:45.249313+00:00 19994330.291999999434 28999999.932999968529 27869999.928999990225 3960730.884999989998 60363.314424179 2024-02-23T07:32:46.249075+00:00 19994330.291000008583 29000000.015999969095 27870000.057000011206 3957306.022000014782 60363.314435750 2024-02-23T07:32:47.248839+00:00 19994330.291999999434 29000000.033000048250 27870000.006000008434 3964637.980999975931 60363.314447322 2024-02-23T07:32:48.248602+00:00 19994330.289999961853 28999999.962999999523 27869999.932999998331 3962642.054000020027 60363.314458893 2024-02-23T07:32:49.248365+00:00 19994330.287999991328 29000000.033999919891 27870000.066999968141 3960960.967000008095 60363.314470464 2024-02-23T07:32:50.248128+00:00 19994330.289000030607 29000000.024000048637 27869999.981000009924 3957326.025999993086 60363.314482036 2024-02-23T07:32:51.247891+00:00 19994330.287999991328 28999999.991000059992 27870000.013999998569 3958656.947999984026 60363.314493607 2024-02-23T07:32:52.247654+00:00 19994330.291000008583 28999999.962000008672 27869999.953999999911 3952741.055000007153 60363.314505178 2024-02-23T07:32:53.247417+00:00 19994330.291000008583 29000000.002999901772 27869999.988000039011 3958024.900999993086 60363.314516750 2024-02-23T07:32:54.247181+00:00 19994330.289999961853 29000000.050000071526 27869999.997999969870 3958644.068000019062 60363.314528321 2024-02-23T07:32:55.246943+00:00 19994330.291000008583 28999999.970999959856 27870000.060999989510 3959098.958000003826 60363.314539893 2024-02-23T07:32:56.246707+00:00 19994330.292999979109 29000000.001000050455 27869999.967999991030 3952035.032999991905 60363.314551464 2024-02-23T07:32:57.246470+00:00 19994330.287000060081 29000000.015999909490 27870000.036000009626 3962544.028999983799 60363.314563035 2024-02-23T07:32:58.246233+00:00 19994330.286999940872 28999999.974000100046 27869999.991999980062 3961164.907000004780 60363.314574607 2024-02-23T07:32:59.245996+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3956150.071999996901 60363.314586178 2024-02-23T07:33:00.245759+00:00 19994330.290000081062 29000000.034999970347 27870000.014999989420 3959078.932999997865 60363.314597749 2024-02-23T07:33:01.245522+00:00 19994330.289999961853 28999999.954999919981 27869999.904000040144 3955247.061000018846 60363.314609502 2024-02-23T07:33:02.260906+00:00 19994330.291000008583 29000000.026000019163 27870000.062999960035 3962063.046000003815 60363.314620892 2024-02-23T07:33:03.245048+00:00 19994330.291999939829 28999999.980000019073 27870000.006999969482 3961262.994999974966 60363.314632644 2024-02-23T07:33:04.260432+00:00 19994330.290000081062 28999999.971999999136 27870000.004000071436 3959098.879000008106 60363.314644034 2024-02-23T07:33:05.244574+00:00 19994330.286999940872 29000000.031000021845 27869999.986999988556 3958090.960999995004 60363.314655786 2024-02-23T07:33:06.259958+00:00 19994330.290000081062 28999999.998999949545 27870000.057000041008 3961709.212000011932 60363.314667177 2024-02-23T07:33:07.244100+00:00 19994330.291000008583 29000000.000000000000 27869999.980999950320 3959854.845999985933 60363.314678929 2024-02-23T07:33:08.259485+00:00 19994330.287999991328 28999999.977000001818 27869999.973000049591 3960156.969999998808 60363.314690320 2024-02-23T07:33:09.243626+00:00 19994330.291999939829 29000000.008999999613 27869999.978999968618 3958742.145000011194 60363.314702072 2024-02-23T07:33:10.259012+00:00 19994330.292999979109 29000000.006999991834 27870000.033999919891 3962416.979000002146 60363.314713462 2024-02-23T07:33:11.243153+00:00 19994330.289000030607 29000000.014000009745 27869999.975000020117 3960217.009999989998 60363.314725215 2024-02-23T07:33:12.258537+00:00 19994330.291000008583 28999999.990999981761 27869999.993000030518 3958308.877000004053 60363.314736605 2024-02-23T07:33:13.242679+00:00 19994330.289000030607 28999999.991000000387 27869999.980000019073 3962671.117000014056 60363.314748357 2024-02-23T07:33:14.258063+00:00 19994330.286999940872 28999999.993000000715 27869999.975999951363 3960604.900999993086 60363.314759748 2024-02-23T07:33:15.242205+00:00 19994330.289000000805 28999999.987000018358 27870000.036000009626 3958436.062000005972 60363.314771319 2024-02-23T07:33:16.241969+00:00 19994330.296999998391 29000000.041999999434 27870000.047000050545 3964880.919000000227 60363.314782890 2024-02-23T07:33:17.241732+00:00 19994330.287999998778 29000000.017000019550 27870000.013999938965 3960295.118000001181 60363.314794462 2024-02-23T07:33:18.241494+00:00 19994330.287999998778 28999999.977999988943 27869999.971000000834 3960087.047999978065 60363.314806033 2024-02-23T07:33:19.241258+00:00 19994330.291999999434 29000000.004000011832 27869999.958999998868 3960576.011000037193 60363.314817605 2024-02-23T07:33:20.241021+00:00 19994330.287000000477 29000000.028000000864 27870000.043000001460 3957459.975999950897 60363.314829176 2024-02-23T07:33:21.240784+00:00 19994330.290999989957 28999999.940000001341 27869999.939000010490 3959581.973000050057 60363.314840747 2024-02-23T07:33:22.240547+00:00 19994330.289000000805 29000000.041999999434 27870000.057999998331 3957681.069999992847 60363.314852499 2024-02-23T07:33:23.255931+00:00 19994330.291999999434 29000000.012000020593 27869999.988999988884 3962066.848999977112 60363.314863889 2024-02-23T07:33:24.240073+00:00 19994330.292000029236 28999999.968999978155 27869999.997000008821 3956101.089999973774 60363.314875642 2024-02-23T07:33:25.255458+00:00 19994330.287999991328 28999999.987999979407 27870000.006999999285 3957978.936000049114 60363.314887032 2024-02-23T07:33:26.239600+00:00 19994330.289000000805 28999999.992000039667 27870000.001000020653 3961053.030999958981 60363.314898784 2024-02-23T07:33:27.254983+00:00 19994330.293000008911 29000000.001999970526 27869999.995999988168 3962294.949000000954 60363.314910175 2024-02-23T07:33:28.239125+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3961890.040000020992 60363.314921927 2024-02-23T07:33:29.254510+00:00 19994330.291999999434 28999999.993999961764 27869999.994999948889 3965018.972000002861 60363.314933318 2024-02-23T07:33:30.238652+00:00 19994330.287999991328 29000000.012000080198 27869999.970000028610 3955392.093999981880 60363.314945070 2024-02-23T07:33:31.254036+00:00 19994330.288999971002 28999999.959999918938 27869999.958999991417 3960314.972000002861 60363.314956460 2024-02-23T07:33:32.238178+00:00 19994330.295000020415 29000000.058000091463 27870000.022999998182 3960580.997000039089 60363.314968213 2024-02-23T07:33:33.253563+00:00 19994330.290000021458 28999999.971999879926 27870000.000000000000 3964419.040999948978 60363.314979603 2024-02-23T07:33:34.237705+00:00 19994330.288999971002 28999999.997000098228 27869999.994000021368 3961329.836000024807 60363.314991355 2024-02-23T07:33:35.253089+00:00 19994330.290000021458 28999999.992999911308 27870000.024999979883 3959626.066999971867 60363.315002746 2024-02-23T07:33:36.237230+00:00 19994330.286000009626 29000000.054000020027 27870000.042000059038 3963019.003000020981 60363.315014498 2024-02-23T07:33:37.252615+00:00 19994330.291999999434 28999999.957000020891 27869999.975999951363 3961163.018000007141 60363.315025888 2024-02-23T07:33:38.236757+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3959709.926999986172 60363.315037641 2024-02-23T07:33:39.252141+00:00 19994330.290000021458 28999999.999000068754 27870000.018000010401 3962083.045000017155 60363.315049031 2024-02-23T07:33:40.236282+00:00 19994330.293999969959 28999999.980999950320 27869999.901999950409 3960644.912999988068 60363.315060783 2024-02-23T07:33:41.251667+00:00 19994330.290999948978 29000000.019000049680 27870000.029000040144 3963586.083999990951 60363.315072174 2024-02-23T07:33:42.235809+00:00 19994330.290000081062 29000000.024999979883 27870000.003000020981 3958281.103000044823 60363.315083926 2024-02-23T07:33:43.251194+00:00 19994330.291000008583 28999999.973999980837 27869999.995999928564 3960580.895999968052 60363.315095497 2024-02-23T07:33:44.250956+00:00 19994330.286999940872 28999999.995000001043 27870000.014999989420 3959541.055999993812 60363.315107069 2024-02-23T07:33:45.250719+00:00 19994330.289999961853 29000000.017000000924 27870000.021000031382 3957473.960000038147 60363.315118640 2024-02-23T07:33:46.250482+00:00 19994330.288000110537 28999999.980999998748 27870000.004000071436 3955880.988999962807 60363.315130211 2024-02-23T07:33:47.250246+00:00 19994330.291999939829 29000000.031999990344 27870000.005999919027 3957080.028999983799 60363.315141783 2024-02-23T07:33:48.250009+00:00 19994330.292000059038 29000000.010000009090 27869999.993000030518 3955293.929000020027 60363.315153354 2024-02-23T07:33:49.249772+00:00 19994330.288999918848 28999999.958999991417 27869999.973999980837 3954953.109000027180 60363.315164925 2024-02-23T07:33:50.249535+00:00 19994330.293000098318 29000000.039000000805 27870000.026000019163 3960503.973999977112 60363.315176496 2024-02-23T07:33:51.249298+00:00 19994330.287999991328 29000000.004000011832 27869999.996000051498 3955571.052999972831 60363.315188068 2024-02-23T07:33:52.249062+00:00 19994330.291000008583 28999999.988999988884 27870000.000999931246 3957777.983000040054 60363.315199639 2024-02-23T07:33:53.248824+00:00 19994330.285999890417 28999999.964999999851 27869999.967000011355 3957780.847000002861 60363.315211210 2024-02-23T07:33:54.248588+00:00 19994330.289000030607 29000000.026000019163 27870000.021000031382 3960867.064000010025 60363.315222782 2024-02-23T07:33:55.248350+00:00 19994330.295000080019 28999999.981999989599 27870000.021000031382 3957256.191999971867 60363.315234353 2024-02-23T07:33:56.248114+00:00 19994330.286999940872 29000000.001999970526 27869999.989000000060 3964146.811999977101 60363.315245925 2024-02-23T07:33:57.247877+00:00 19994330.289999961853 29000000.017000019550 27870000.018999990076 3960720.078999996185 60363.315257496 2024-02-23T07:33:58.247640+00:00 19994330.294000029564 28999999.996999979019 27869999.984000001103 3956765.951000034809 60363.315269067 2024-02-23T07:33:59.247403+00:00 19994330.289999961853 28999999.986999988556 27870000.015999998897 3957712.050000011921 60363.315280639 2024-02-23T07:34:00.247167+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3966428.956999958027 60363.315292210 2024-02-23T07:34:01.246929+00:00 19994330.289000030607 29000000.032000008970 27870000.011000011116 3963218.994000018109 60363.315303781 2024-02-23T07:34:02.246692+00:00 19994330.292999979109 28999999.958000000566 27869999.991000000387 3963097.013000010978 60363.315315353 2024-02-23T07:34:03.246455+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3960747.040000020992 60363.315326924 2024-02-23T07:34:04.246219+00:00 19994330.291000008583 29000000.022000070661 27869999.995999988168 3955554.000000000000 60363.315338495 2024-02-23T07:34:05.245981+00:00 19994330.291000008583 29000000.016999959946 27870000.033000018448 3958835.964999973774 60363.315350066 2024-02-23T07:34:06.245745+00:00 19994330.290000081062 28999999.986999988556 27869999.958999991417 3958495.948000013828 60363.315361819 2024-02-23T07:34:07.261129+00:00 19994330.287999991328 29000000.001000050455 27870000.008999999613 3957462.099999963772 60363.315373209 2024-02-23T07:34:08.245271+00:00 19994330.288999918848 28999999.972999930382 27869999.992999970913 3958269.911000012886 60363.315384961 2024-02-23T07:34:09.260656+00:00 19994330.289999999106 29000000.007000088692 27870000.034000039101 3957189.032999991905 60363.315396352 2024-02-23T07:34:10.244797+00:00 19994330.289000000805 29000000.032999988645 27870000.000999990851 3958277.026000022888 60363.315408104 2024-02-23T07:34:11.260181+00:00 19994330.296000000089 28999999.981999989599 27869999.986999988556 3964018.008000016212 60363.315419495 2024-02-23T07:34:12.244323+00:00 19994330.287999998778 28999999.995999928564 27869999.961000028998 3957465.952999948990 60363.315431066 2024-02-23T07:34:13.244086+00:00 19994330.290999989957 29000000.029000040144 27870000.033999979496 3958238.976000010967 60363.315442637 2024-02-23T07:34:14.243849+00:00 19994330.291999999434 28999999.980999950320 27869999.973999980837 3963979.029000043869 60363.315454208 2024-02-23T07:34:15.243613+00:00 19994330.284000009298 28999999.991000059992 27869999.986999988556 3956697.990999997128 60363.315465780 2024-02-23T07:34:16.243375+00:00 19994330.293999999762 29000000.003000020981 27870000.049000021070 3955204.936999977101 60363.315477351 2024-02-23T07:34:17.243139+00:00 19994330.285999979824 28999999.964999910444 27869999.957000020891 3958619.109000027180 60363.315488922 2024-02-23T07:34:18.242902+00:00 19994330.293999999762 29000000.020000100136 27870000.004999998957 3957256.044999957085 60363.315500494 2024-02-23T07:34:19.242665+00:00 19994330.290000021458 29000000.018000010401 27870000.008000019938 3956007.948000013828 60363.315512065 2024-02-23T07:34:20.242428+00:00 19994330.289999991655 28999999.986999988556 27870000.028999920934 3958989.957000017166 60363.315523637 2024-02-23T07:34:21.242191+00:00 19994330.289000000805 29000000.014999989420 27869999.984000090510 3964012.996999979019 60363.315535208 2024-02-23T07:34:22.241954+00:00 19994330.288999971002 28999999.978000000119 27869999.975000020117 3960052.966000020970 60363.315546779 2024-02-23T07:34:23.241717+00:00 19994330.290000021458 29000000.004999998957 27870000.012999888510 3958802.037000000011 60363.315558351 2024-02-23T07:34:24.241481+00:00 19994330.288999971002 29000000.027999989688 27869999.994000080973 3962354.946999967098 60363.315569922 2024-02-23T07:34:25.241244+00:00 19994330.290000021458 28999999.976000010967 27869999.995999928564 3960124.037999988068 60363.315581493 2024-02-23T07:34:26.241007+00:00 19994330.292999979109 29000000.019000008702 27869999.997000098228 3954465.169000030030 60363.315593064 2024-02-23T07:34:27.240769+00:00 19994330.288000050932 28999999.971999969333 27869999.991999980062 3964283.901000022888 60363.315604817 2024-02-23T07:34:28.256154+00:00 19994330.291999999434 29000000.034000009298 27870000.023999929428 3960501.931999921799 60363.315616207 2024-02-23T07:34:29.240296+00:00 19994330.288999971002 28999999.974000010639 27869999.985000010580 3957180.106000065804 60363.315627960 2024-02-23T07:34:30.255681+00:00 19994330.291000008583 28999999.988000009209 27870000.044000029564 3960518.008000016212 60363.315639350 2024-02-23T07:34:31.239822+00:00 19994330.287999991328 29000000.011999960989 27869999.960999969393 3961260.848999977112 60363.315651102 2024-02-23T07:34:32.255206+00:00 19994330.291000008583 28999999.997000038624 27870000.006999969482 3956826.047999978065 60363.315662493 2024-02-23T07:34:33.239348+00:00 19994330.290000021458 29000000.019999980927 27870000.026000019163 3959533.016000031959 60363.315674244 2024-02-23T07:34:34.254733+00:00 19994330.288999971002 28999999.962000008672 27869999.975000020117 3956020.016999959946 60363.315685635 2024-02-23T07:34:35.238875+00:00 19994330.292999979109 29000000.013999998569 27870000.010000001639 3954110.972000002861 60363.315697387 2024-02-23T07:34:36.254259+00:00 19994330.289999961853 29000000.020999971777 27870000.055999990553 3954757.000000000000 60363.315708778 2024-02-23T07:34:37.238400+00:00 19994330.289000030607 28999999.983000040054 27869999.909000009298 3960085.996000051033 60363.315720530 2024-02-23T07:34:38.253785+00:00 19994330.287999991328 29000000.051999989897 27870000.079999998212 3957363.968999981880 60363.315731920 2024-02-23T07:34:39.237927+00:00 19994330.289000030607 28999999.949000000954 27869999.951999988407 3959063.978999971878 60363.315743673 2024-02-23T07:34:40.253311+00:00 19994330.292000059038 29000000.021000031382 27870000.009999990463 3957283.106000065804 60363.315755063 2024-02-23T07:34:41.237453+00:00 19994330.289999961853 28999999.958999991417 27869999.974000010639 3953406.953999996185 60363.315766815 2024-02-23T07:34:42.252837+00:00 19994330.289000030607 29000000.062000039965 27870000.011000011116 3961194.003999948967 60363.315778206 2024-02-23T07:34:43.236980+00:00 19994330.290999889374 28999999.974999900907 27869999.989999979734 3958656.998999952804 60363.315789958 2024-02-23T07:34:44.252364+00:00 19994330.292000059038 29000000.004000071436 27870000.045000020415 3954879.027000070084 60363.315801349 2024-02-23T07:34:45.236506+00:00 19994330.289999961853 28999999.978999968618 27869999.980000019073 3957745.024999976158 60363.315813100 2024-02-23T07:34:46.251890+00:00 19994330.287999991328 28999999.967000011355 27869999.944999989122 3956658.972000002861 60363.315824491 2024-02-23T07:34:47.236032+00:00 19994330.289000030607 29000000.031999949366 27870000.052999969572 3959485.024000049103 60363.315836243 2024-02-23T07:34:48.251416+00:00 19994330.291000008583 29000000.022000070661 27869999.999000009149 3954838.939999938011 60363.315847634 2024-02-23T07:34:49.235558+00:00 19994330.289000030607 28999999.967000011355 27869999.996999979019 3956090.034000039101 60363.315859386 2024-02-23T07:34:50.250943+00:00 19994330.291999939829 29000000.000000000000 27870000.011000040919 3951800.912999988068 60363.315870957 2024-02-23T07:34:51.250705+00:00 19994330.287000060081 29000000.008999940008 27869999.941999968141 3959372.021999955177 60363.315882529 2024-02-23T07:34:52.250468+00:00 19994330.292999979109 28999999.996000051498 27870000.043000038713 3957713.935000061989 60363.315894100 2024-02-23T07:34:53.250232+00:00 19994330.289000030607 29000000.011999960989 27869999.973999921232 3959411.004999995232 60363.315905671 2024-02-23T07:34:54.249995+00:00 19994330.288999918848 29000000.009000059217 27870000.001000050455 3959775.087999939919 60363.315917242 2024-02-23T07:34:55.249758+00:00 19994330.292000059038 29000000.021999958903 27870000.055000070482 3955426.948000072967 60363.315928814 2024-02-23T07:34:56.249521+00:00 19994330.292999979109 28999999.981999989599 27870000.013999938965 3952608.006999969017 60363.315940385 2024-02-23T07:34:57.249284+00:00 19994330.287999991328 28999999.973000049591 27869999.929999951273 3957206.050999999046 60363.315951956 2024-02-23T07:34:58.249047+00:00 19994330.290000081062 28999999.992999911308 27870000.043000098318 3959740.965000032913 60363.315963528 2024-02-23T07:34:59.248810+00:00 19994330.287999991328 29000000.013999998569 27869999.967999938875 3956315.077000021935 60363.315975099 2024-02-23T07:35:00.248574+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3959188.031999946106 60363.315986671 2024-02-23T07:35:01.248336+00:00 19994330.291999939829 28999999.993999999017 27870000.036000009626 3960496.945000051986 60363.315998242 2024-02-23T07:35:02.248099+00:00 19994330.289000000805 29000000.028000000864 27870000.009000059217 3958016.914999961853 60363.316009813 2024-02-23T07:35:03.247862+00:00 19994330.287000000477 28999999.956000018865 27869999.958999991417 3962254.082999945153 60363.316021385 2024-02-23T07:35:04.247626+00:00 19994330.291999999434 29000000.022999998182 27869999.962000008672 3964040.986999989022 60363.316032956 2024-02-23T07:35:05.247389+00:00 19994330.291000001132 28999999.987999979407 27869999.990999940783 3957032.090000032913 60363.316044527 2024-02-23T07:35:06.247152+00:00 19994330.293000001460 29000000.051000028849 27870000.100000020117 3957307.935000061989 60363.316056099 2024-02-23T07:35:07.246915+00:00 19994330.287999998778 28999999.963999990374 27869999.940999981016 3962186.972999929916 60363.316067670 2024-02-23T07:35:08.246678+00:00 19994330.293999999762 28999999.987999979407 27870000.031999949366 3959851.101000071038 60363.316079241 2024-02-23T07:35:09.246441+00:00 19994330.284000009298 29000000.010000050068 27869999.977000001818 3960545.895999907982 60363.316090632 2024-02-23T07:35:10.230583+00:00 19994330.289000000805 29000000.040999948978 27870000.032000061125 3961249.921000003815 60363.316102384 2024-02-23T07:35:11.245968+00:00 19994330.291999999434 28999999.964000049978 27869999.965999960899 3956461.037000060081 60363.316113775 2024-02-23T07:35:12.230109+00:00 19994330.289999991655 28999999.982999980450 27870000.009000059217 3956655.983000040054 60363.316125527 2024-02-23T07:35:13.245494+00:00 19994330.289000000805 29000000.009999990463 27869999.989000000060 3956585.074999928009 60363.316137098 2024-02-23T07:35:14.245257+00:00 19994330.292999979109 28999999.986000001431 27870000.022999998182 3960395.960999966133 60363.316148669 2024-02-23T07:35:15.245019+00:00 19994330.289999991655 29000000.022999998182 27869999.986000001431 3960867.087000011932 60363.316160241 2024-02-23T07:35:16.244783+00:00 19994330.287000000477 29000000.007000029087 27870000.015000000596 3958078.887000083923 60363.316171812 2024-02-23T07:35:17.244546+00:00 19994330.291999999434 29000000.005999919027 27869999.961000010371 3952947.049999951851 60363.316183383 2024-02-23T07:35:18.244310+00:00 19994330.288000050932 28999999.971999999136 27870000.012999981642 3958633.998999952804 60363.316194954 2024-02-23T07:35:19.244072+00:00 19994330.290999948978 29000000.007000088692 27869999.986000001431 3957558.000000000000 60363.316206526 2024-02-23T07:35:20.243835+00:00 19994330.292000059038 28999999.974999900907 27869999.994000021368 3956509.069000006188 60363.316218097 2024-02-23T07:35:21.243599+00:00 19994330.290999948978 29000000.058000091463 27870000.084999978542 3958947.957000017166 60363.316229668 2024-02-23T07:35:22.243362+00:00 19994330.290000021458 28999999.952000018209 27869999.910999979824 3957269.953000069130 60363.316241240 2024-02-23T07:35:23.243125+00:00 19994330.290000021458 29000000.031999949366 27870000.059999998659 3956037.997999907006 60363.316252811 2024-02-23T07:35:24.242888+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3956433.023000001907 60363.316264383 2024-02-23T07:35:25.242651+00:00 19994330.290000021458 28999999.998999949545 27869999.991000000387 3960619.059000014793 60363.316275954 2024-02-23T07:35:26.242414+00:00 19994330.286999940872 28999999.989000078291 27870000.006999969482 3954848.962000011932 60363.316287525 2024-02-23T07:35:27.242177+00:00 19994330.296000000089 29000000.025999899954 27870000.004999998957 3957937.085000038147 60363.316299097 2024-02-23T07:35:28.241940+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3959383.893999934196 60363.316310668 2024-02-23T07:35:29.241704+00:00 19994330.290000081062 28999999.978999968618 27869999.961000028998 3955704.989000082016 60363.316322239 2024-02-23T07:35:30.241466+00:00 19994330.289999961853 29000000.011000040919 27869999.984000030905 3959222.075999975204 60363.316333811 2024-02-23T07:35:31.241229+00:00 19994330.289999961853 28999999.968999978155 27869999.986000001431 3961847.924999951851 60363.316345382 2024-02-23T07:35:32.240992+00:00 19994330.290000081062 29000000.001999970526 27869999.978999968618 3956696.998000026215 60363.316356953 2024-02-23T07:35:33.240755+00:00 19994330.287999991328 29000000.009000059217 27870000.037999991328 3952161.037999988068 60363.316368524 2024-02-23T07:35:34.240519+00:00 19994330.289999961853 29000000.039000030607 27869999.995000001043 3957857.986000061035 60363.316380277 2024-02-23T07:35:35.255903+00:00 19994330.292000059038 28999999.968999978155 27870000.011000040919 3960978.924999951851 60363.316391667 2024-02-23T07:35:36.240045+00:00 19994330.289999961853 29000000.034000001848 27870000.028999920934 3959710.034000039101 60363.316403419 2024-02-23T07:35:37.255429+00:00 19994330.289999961853 28999999.991999998689 27870000.050999999046 3958852.146999955177 60363.316414810 2024-02-23T07:35:38.239571+00:00 19994330.292000059038 29000000.010999999940 27869999.892000079155 3958011.955000042915 60363.316426562 2024-02-23T07:35:39.254955+00:00 19994330.288999918848 28999999.962000001222 27870000.044999960810 3959313.912999988068 60363.316437953 2024-02-23T07:35:40.239097+00:00 19994330.289000030607 29000000.024000000209 27870000.039000030607 3957398.934999942780 60363.316449705 2024-02-23T07:35:41.254481+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3958678.071000099182 60363.316461095 2024-02-23T07:35:42.238623+00:00 19994330.292999979109 28999999.980000019073 27870000.006999969482 3960277.099999905098 60363.316472847 2024-02-23T07:35:43.254008+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3960916.986000061035 60363.316484238 2024-02-23T07:35:44.238150+00:00 19994330.292999979109 29000000.008999999613 27869999.985000010580 3960450.942999958992 60363.316495990 2024-02-23T07:35:45.253534+00:00 19994330.291000008583 29000000.025000009686 27870000.005999919027 3954084.897000073921 60363.316507380 2024-02-23T07:35:46.237675+00:00 19994330.287999991328 28999999.950999978930 27870000.028000000864 3959619.125999927986 60363.316519133 2024-02-23T07:35:47.253060+00:00 19994330.287999991328 29000000.022000011057 27869999.945000048727 3960162.050000071991 60363.316530523 2024-02-23T07:35:48.237203+00:00 19994330.290000081062 28999999.985000010580 27870000.042999979109 3956563.838999987114 60363.316542275 2024-02-23T07:35:49.252587+00:00 19994330.291000008583 28999999.995000001043 27869999.986000061035 3958590.062999964226 60363.316553666 2024-02-23T07:35:50.236728+00:00 19994330.287999991328 29000000.015999969095 27870000.033999919891 3959673.032999991905 60363.316565418 2024-02-23T07:35:51.252113+00:00 19994330.291999939829 29000000.023999989033 27869999.963000059128 3954967.970999956131 60363.316576809 2024-02-23T07:35:52.236255+00:00 19994330.292000059038 28999999.952000018209 27870000.015000000596 3960480.037999988068 60363.316588561 2024-02-23T07:35:53.251639+00:00 19994330.287999991328 29000000.033999979496 27869999.997000001371 3958684.018000007141 60363.316599951 2024-02-23T07:35:54.235781+00:00 19994330.296000000089 29000000.017000019550 27870000.025000009686 3958391.902000070084 60363.316611703 2024-02-23T07:35:55.251165+00:00 19994330.284000039101 28999999.990000009537 27869999.922999989241 3955704.975000023842 60363.316623094 2024-02-23T07:35:56.235307+00:00 19994330.287999998778 28999999.950999978930 27870000.013000000268 3959273.081999897957 60363.316634846 2024-02-23T07:35:57.250692+00:00 19994330.289000000805 29000000.044000029564 27870000.021000001580 3960295.917000054847 60363.316646417 2024-02-23T07:35:58.250455+00:00 19994330.293999999762 28999999.986999988556 27869999.991000000387 3955105.024000049103 60363.316657988 2024-02-23T07:35:59.250217+00:00 19994330.291999999434 29000000.013999938965 27870000.033000018448 3955550.020999907982 60363.316669560 2024-02-23T07:36:00.249981+00:00 19994330.289000000805 29000000.000000000000 27869999.966999981552 3952873.021000028122 60363.316681131 2024-02-23T07:36:01.249744+00:00 19994330.293000001460 29000000.019000049680 27870000.046000000089 3959414.022000073921 60363.316692702 2024-02-23T07:36:02.249507+00:00 19994330.287000000477 28999999.962000008672 27869999.958000000566 3955665.974999905098 60363.316704274 2024-02-23T07:36:03.249270+00:00 19994330.289000000805 29000000.003000020981 27870000.005999978632 3955256.014000058174 60363.316715845 2024-02-23T07:36:04.249033+00:00 19994330.289999991655 28999999.995000001043 27870000.022999998182 3952641.001999973785 60363.316727417 2024-02-23T07:36:05.248796+00:00 19994330.290000021458 29000000.033999919891 27869999.987000048161 3958746.060999989975 60363.316738988 2024-02-23T07:36:06.248559+00:00 19994330.292999979109 28999999.979000091553 27869999.968999978155 3953062.965999960899 60363.316750559 2024-02-23T07:36:07.248323+00:00 19994330.289000000805 29000000.015999909490 27870000.006999969482 3957257.981000065804 60363.316762131 2024-02-23T07:36:08.248085+00:00 19994330.292000029236 28999999.986000061035 27870000.035000029951 3959947.944000006188 60363.316773521 2024-02-23T07:36:09.232227+00:00 19994330.285999950022 28999999.986999988556 27869999.992999970913 3960893.064999938011 60363.316785273 2024-02-23T07:36:10.247611+00:00 19994330.291000008583 29000000.000999931246 27870000.006999969482 3959930.971000074875 60363.316796664 2024-02-23T07:36:11.231753+00:00 19994330.287999991328 28999999.986000061035 27869999.976000070572 3953778.067000031006 60363.316808416 2024-02-23T07:36:12.247138+00:00 19994330.291000008583 29000000.003999948502 27870000.003999948502 3957358.973999977112 60363.316819807 2024-02-23T07:36:13.231280+00:00 19994330.291000008583 29000000.050000000745 27870000.029000040144 3960755.954999924172 60363.316831558 2024-02-23T07:36:14.246664+00:00 19994330.290000021458 28999999.969999998808 27869999.952000018209 3956982.014999986161 60363.316842949 2024-02-23T07:36:15.230805+00:00 19994330.292999979109 29000000.030000001192 27870000.056999921799 3961177.979000092018 60363.316854701 2024-02-23T07:36:16.246190+00:00 19994330.288999971002 28999999.944000009447 27869999.990000009537 3958086.969999908935 60363.316866092 2024-02-23T07:36:17.230332+00:00 19994330.290000021458 29000000.035000000149 27869999.986000061035 3953651.976999998093 60363.316877844 2024-02-23T07:36:18.245716+00:00 19994330.289000030607 28999999.956000000238 27869999.957999940962 3955819.163000106812 60363.316889415 2024-02-23T07:36:19.245480+00:00 19994330.287999991328 29000000.021000001580 27870000.052999969572 3955939.917999982834 60363.316900987 2024-02-23T07:36:20.245242+00:00 19994330.289999961853 28999999.981000009924 27869999.943000078201 3952402.117999910843 60363.316912558 2024-02-23T07:36:21.245006+00:00 19994330.289000030607 29000000.030999988317 27870000.008999940008 3959769.884000062943 60363.316924129 2024-02-23T07:36:22.244769+00:00 19994330.292999979109 28999999.968000020832 27869999.995000001043 3961120.047999978065 60363.316935700 2024-02-23T07:36:23.244532+00:00 19994330.292000059038 29000000.066999968141 27870000.059000018984 3954584.947999954224 60363.316947272 2024-02-23T07:36:24.244295+00:00 19994330.289999961853 28999999.970000028610 27869999.971000079066 3961230.029000043869 60363.316958843 2024-02-23T07:36:25.244058+00:00 19994330.289000030607 28999999.982999980450 27869999.990999940783 3955684.967000008095 60363.316970414 2024-02-23T07:36:26.243821+00:00 19994330.286999940872 29000000.021000031382 27870000.014999989420 3957634.062999964226 60363.316981986 2024-02-23T07:36:27.243584+00:00 19994330.287999991328 28999999.980999950320 27869999.991999980062 3953658.986999989022 60363.316993557 2024-02-23T07:36:28.243348+00:00 19994330.292000059038 29000000.035000029951 27870000.014999989420 3960633.959000111092 60363.317005129 2024-02-23T07:36:29.243111+00:00 19994330.291999939829 28999999.972999989986 27869999.980000019073 3960445.003999948967 60363.317016700 2024-02-23T07:36:30.242873+00:00 19994330.291000008583 28999999.983000040054 27870000.017999999225 3958519.949000000954 60363.317028271 2024-02-23T07:36:31.242637+00:00 19994330.290000081062 29000000.036000009626 27869999.980999998748 3955078.115000010002 60363.317039843 2024-02-23T07:36:32.242400+00:00 19994330.290999889374 28999999.971999999136 27870000.008000001311 3962980.855000019073 60363.317051414 2024-02-23T07:36:33.242163+00:00 19994330.288000110537 29000000.014999989420 27870000.032000008970 3957308.077000021935 60363.317062985 2024-02-23T07:36:34.241925+00:00 19994330.288999918848 28999999.980999950320 27869999.979999989271 3954832.991999983788 60363.317074557 2024-02-23T07:36:35.241689+00:00 19994330.287999991328 29000000.014999989420 27870000.029000010341 3959629.039999961853 60363.317086128 2024-02-23T07:36:36.241452+00:00 19994330.293000098318 28999999.977000001818 27869999.959999978542 3954776.940999985207 60363.317097699 2024-02-23T07:36:37.241215+00:00 19994330.289999961853 29000000.046000000089 27870000.005000028759 3956425.011999965180 60363.317109270 2024-02-23T07:36:38.240979+00:00 19994330.289000030607 28999999.949000000954 27869999.982999980450 3965170.970000029076 60363.317120842 2024-02-23T07:36:39.240742+00:00 19994330.293999910355 29000000.022000070661 27870000.021000001580 3960733.095000029076 60363.317132413 2024-02-23T07:36:40.240505+00:00 19994330.289000030607 28999999.959999918938 27869999.947000030428 3954137.003000020981 60363.317143985 2024-02-23T07:36:41.240267+00:00 19994330.289000030607 29000000.047000050545 27870000.064000010490 3961393.899000000209 60363.317155736 2024-02-23T07:36:42.255652+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3957391.063999999780 60363.317167128 2024-02-23T07:36:43.239795+00:00 19994330.291000008583 29000000.029999971390 27870000.026999950409 3960052.944999999832 60363.317178879 2024-02-23T07:36:44.255178+00:00 19994330.294000029564 29000000.006999969482 27870000.047000050545 3958668.049000001047 60363.317190270 2024-02-23T07:36:45.239320+00:00 19994330.284999970347 28999999.996000051498 27869999.935999989510 3960554.973999998998 60363.317202022 2024-02-23T07:36:46.254705+00:00 19994330.294000029564 29000000.001000050455 27869999.995999988168 3964541.982999999076 60363.317213412 2024-02-23T07:36:47.238846+00:00 19994330.288999918848 28999999.986999988556 27870000.000999990851 3962534.001000002027 60363.317225165 2024-02-23T07:36:48.254231+00:00 19994330.290000081062 29000000.000000000000 27869999.948000010103 3957579.962999999989 60363.317236555 2024-02-23T07:36:49.238372+00:00 19994330.287999991328 29000000.014999989420 27870000.053000029176 3955257.087000001222 60363.317248307 2024-02-23T07:36:50.253756+00:00 19994330.291999999434 28999999.980000000447 27870000.059000018984 3958557.024999998976 60363.317259698 2024-02-23T07:36:51.237898+00:00 19994330.289000000805 29000000.013999998569 27869999.944999929518 3954373.986999996006 60363.317271450 2024-02-23T07:36:52.253283+00:00 19994330.287999998778 28999999.984000001103 27869999.995000001043 3956970.933999999892 60363.317282841 2024-02-23T07:36:53.237425+00:00 19994330.293000001460 29000000.021999999881 27869999.996999979019 3954500.992000006139 60363.317294593 2024-02-23T07:36:54.252809+00:00 19994330.292000010610 28999999.958999991417 27870000.027000069618 3956289.031999997795 60363.317305983 2024-02-23T07:36:55.236951+00:00 19994330.289000000805 29000000.035000029951 27869999.979999899864 3957424.998999997973 60363.317317735 2024-02-23T07:36:56.252334+00:00 19994330.287999991328 28999999.985999971628 27870000.000000000000 3958374.002999999095 60363.317329126 2024-02-23T07:36:57.236478+00:00 19994330.289000000805 29000000.025000009686 27870000.007000088692 3955127.043000005186 60363.317340878 2024-02-23T07:36:58.251861+00:00 19994330.289999991655 29000000.024000018835 27870000.011999960989 3959950.927000001073 60363.317352268 2024-02-23T07:36:59.236003+00:00 19994330.289999991655 28999999.953000009060 27869999.949000000954 3966860.056999995839 60363.317364021 2024-02-23T07:37:00.251387+00:00 19994330.293999999762 29000000.021999958903 27870000.065000060946 3958070.067000002135 60363.317375411 2024-02-23T07:37:01.235529+00:00 19994330.288000021130 28999999.998000029474 27869999.979999899864 3955223.892000005115 60363.317387164 2024-02-23T07:37:02.250914+00:00 19994330.290999978781 28999999.986000001431 27869999.984000090510 3959389.074999988079 60363.317398735 2024-02-23T07:37:03.250677+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3952551.003000006080 60363.317410306 2024-02-23T07:37:04.250440+00:00 19994330.287999991328 29000000.037000000477 27870000.038999918848 3955838.929999991786 60363.317421877 2024-02-23T07:37:05.250203+00:00 19994330.288000050932 28999999.971999999136 27869999.949000000954 3958945.044000000227 60363.317433449 2024-02-23T07:37:06.249967+00:00 19994330.289999961853 29000000.039000030607 27870000.046000000089 3958376.974000006914 60363.317445020 2024-02-23T07:37:07.249730+00:00 19994330.291999999434 28999999.968999978155 27869999.961000081152 3954664.010000004899 60363.317456410 2024-02-23T07:37:08.233872+00:00 19994330.291999999434 28999999.983999971300 27870000.000999931246 3957881.000000000000 60363.317468163 2024-02-23T07:37:09.249256+00:00 19994330.289000030607 29000000.022999998182 27870000.024000000209 3955702.971999987960 60363.317479553 2024-02-23T07:37:10.233398+00:00 19994330.291999999434 29000000.000000000000 27869999.975000001490 3956091.998000010848 60363.317491305 2024-02-23T07:37:11.248782+00:00 19994330.290000021458 28999999.983000040054 27869999.965999990702 3956801.017999991775 60363.317502696 2024-02-23T07:37:12.232923+00:00 19994330.287999991328 28999999.981999989599 27870000.065999999642 3956899.973000004888 60363.317514448 2024-02-23T07:37:13.248308+00:00 19994330.291000008583 29000000.041000008583 27869999.995000019670 3958888.063999996055 60363.317525839 2024-02-23T07:37:14.232450+00:00 19994330.285999950022 28999999.977000001818 27869999.980999980122 3954422.962999999989 60363.317537591 2024-02-23T07:37:15.247834+00:00 19994330.295000020415 28999999.996999979019 27869999.969000011683 3957730.094000012148 60363.317548981 2024-02-23T07:37:16.231976+00:00 19994330.287000060081 28999999.962000008672 27869999.974000010639 3957178.979999988806 60363.317560733 2024-02-23T07:37:17.247360+00:00 19994330.291999939829 29000000.024000048637 27870000.063999980688 3959574.893999993801 60363.317572124 2024-02-23T07:37:18.231502+00:00 19994330.292000059038 29000000.033999919891 27869999.972000028938 3960388.096000016201 60363.317583876 2024-02-23T07:37:19.246887+00:00 19994330.288999918848 28999999.991000059992 27870000.021999958903 3957454.891000003088 60363.317595267 2024-02-23T07:37:20.231030+00:00 19994330.287000060081 29000000.009999990463 27870000.044000029564 3953703.010999978054 60363.317607019 2024-02-23T07:37:21.246413+00:00 19994330.291999939829 29000000.000000000000 27869999.981999989599 3953550.954000025988 60363.317618409 2024-02-23T07:37:22.230555+00:00 19994330.290000081062 28999999.980999950320 27869999.985000010580 3960033.023999989033 60363.317630162 2024-02-23T07:37:23.245939+00:00 19994330.288999918848 29000000.009000059217 27869999.963999990374 3962074.087000011932 60363.317641552 2024-02-23T07:37:24.230081+00:00 19994330.291000008583 29000000.032999988645 27870000.015999969095 3960834.978999971878 60363.317653304 2024-02-23T07:37:25.245465+00:00 19994330.290000081062 28999999.939000010490 27869999.979000028223 3956713.018000007141 60363.317664875 2024-02-23T07:37:26.245228+00:00 19994330.291000008583 29000000.013000011444 27869999.981000009924 3958748.932999997865 60363.317676446 2024-02-23T07:37:27.244991+00:00 19994330.292999979109 29000000.022999998182 27870000.096999939531 3954440.155000001192 60363.317688018 2024-02-23T07:37:28.244754+00:00 19994330.288999918848 28999999.999000001699 27869999.919000029564 3964027.916999996174 60363.317699589 2024-02-23T07:37:29.244518+00:00 19994330.284000039101 28999999.984000001103 27870000.009999990463 3954255.917000025976 60363.317711161 2024-02-23T07:37:30.244280+00:00 19994330.292000059038 28999999.982999999076 27870000.021000031382 3960499.560999989975 60363.317722732 2024-02-23T07:37:31.244044+00:00 19994330.291999939829 29000000.024999991059 27870000.016000028700 3955571.500000000000 60363.317734303 2024-02-23T07:37:32.243807+00:00 19994330.295000080019 29000000.013999998569 27869999.965999960899 3957215.868999987841 60363.317745875 2024-02-23T07:37:33.243570+00:00 19994330.284999970347 29000000.008000019938 27870000.028000000864 3957469.141000003088 60363.317757446 2024-02-23T07:37:34.243333+00:00 19994330.292999979109 28999999.953000009060 27869999.940999981016 3960454.966000020970 60363.317769017 2024-02-23T07:37:35.243096+00:00 19994330.286999940872 29000000.024999979883 27870000.083000060171 3958667.806999980938 60363.317780589 2024-02-23T07:37:36.242860+00:00 19994330.287000060081 29000000.004999998957 27869999.958999991417 3957958.252999991179 60363.317792160 2024-02-23T07:37:37.242623+00:00 19994330.291000008583 28999999.981000009924 27870000.003000020981 3953823.953000009060 60363.317803731 2024-02-23T07:37:38.242385+00:00 19994330.292999979109 28999999.986000001431 27869999.965999960899 3952550.990000010002 60363.317815303 2024-02-23T07:37:39.242149+00:00 19994330.286999940872 29000000.045000020415 27870000.039999961853 3961023.974000006914 60363.317826874 2024-02-23T07:37:40.241911+00:00 19994330.292000059038 28999999.981000009924 27870000.013000011444 3958226.016999990214 60363.317838445 2024-02-23T07:37:41.241675+00:00 19994330.292999979109 29000000.004999998957 27869999.978999968618 3959121.065999985207 60363.317850017 2024-02-23T07:37:42.241437+00:00 19994330.286000009626 28999999.968999978155 27869999.963999990374 3954298.024000018835 60363.317861588 2024-02-23T07:37:43.241201+00:00 19994330.289999999106 29000000.004999998957 27870000.044000029564 3959419.910999984015 60363.317873159 2024-02-23T07:37:44.240964+00:00 19994330.289999999106 29000000.000999990851 27870000.018000010401 3958702.925999999046 60363.317884731 2024-02-23T07:37:45.240728+00:00 19994330.291000001132 29000000.013999998569 27869999.945000048727 3961518.112000017893 60363.317896302 2024-02-23T07:37:46.240491+00:00 19994330.289000000805 28999999.993000030518 27869999.982999920845 3956134.988000005018 60363.317907874 2024-02-23T07:37:47.240253+00:00 19994330.290999989957 29000000.006000038236 27870000.026999998838 3955393.086999983061 60363.317919445 2024-02-23T07:37:48.240017+00:00 19994330.291000008583 29000000.022999998182 27870000.061999998987 3954377.875000029802 60363.317931197 2024-02-23T07:37:49.255401+00:00 19994330.291000008583 28999999.993999961764 27869999.974999990314 3958021.973999977112 60363.317942587 2024-02-23T07:37:50.239542+00:00 19994330.287999991328 29000000.000000000000 27870000.003000009805 3955565.066999971867 60363.317954340 2024-02-23T07:37:51.254927+00:00 19994330.293000008911 28999999.993999961764 27869999.964999988675 3956734.037000000011 60363.317965730 2024-02-23T07:37:52.239069+00:00 19994330.289999991655 28999999.988000039011 27870000.002000000328 3952595.912000000011 60363.317977482 2024-02-23T07:37:53.254453+00:00 19994330.285000000149 29000000.046000000089 27870000.034000009298 3954721.015000044834 60363.317988873 2024-02-23T07:37:54.238595+00:00 19994330.291999999434 28999999.991000059992 27870000.004000011832 3954369.078999996185 60363.318000625 2024-02-23T07:37:55.253979+00:00 19994330.293000008911 29000000.004999998957 27869999.982999980450 3957864.963999987114 60363.318012015 2024-02-23T07:37:56.238121+00:00 19994330.289000000805 28999999.937999960035 27869999.956999991089 3955372.008000016212 60363.318023767 2024-02-23T07:37:57.253506+00:00 19994330.291000008583 29000000.024999979883 27870000.055999990553 3959974.910999954212 60363.318035158 2024-02-23T07:37:58.237648+00:00 19994330.288999971002 28999999.957000020891 27869999.923000041395 3952432.146000028122 60363.318046910 2024-02-23T07:37:59.253032+00:00 19994330.288999971002 29000000.009999990463 27870000.038999971002 3955926.939999998081 60363.318058301 2024-02-23T07:38:00.237173+00:00 19994330.289000030607 29000000.006000038236 27869999.986999988556 3955385.990999997128 60363.318070053 2024-02-23T07:38:01.252558+00:00 19994330.291000008583 29000000.000999931246 27870000.000000000000 3954822.040000020992 60363.318081443 2024-02-23T07:38:02.236700+00:00 19994330.291999999434 29000000.022000070661 27870000.018999990076 3955941.936999977101 60363.318093196 2024-02-23T07:38:03.252084+00:00 19994330.288999971002 29000000.016999959946 27870000.007000029087 3957012.996999979019 60363.318104586 2024-02-23T07:38:04.236226+00:00 19994330.291000008583 29000000.001000050455 27870000.032999988645 3958161.049000024796 60363.318116338 2024-02-23T07:38:05.251611+00:00 19994330.290000021458 28999999.984000001103 27869999.988000039011 3956689.023000001907 60363.318127729 2024-02-23T07:38:06.235752+00:00 19994330.289999961853 28999999.988000001758 27869999.949999991804 3955128.825999975204 60363.318139300 2024-02-23T07:38:07.235515+00:00 19994330.287000000477 29000000.045000001788 27870000.054000020027 3959229.118000030983 60363.318150871 2024-02-23T07:38:08.235279+00:00 19994330.287000000477 28999999.987999990582 27869999.940999981016 3958819.916999996174 60363.318162443 2024-02-23T07:38:09.235042+00:00 19994330.292999979109 29000000.001000020653 27870000.059000018984 3961349.075999975204 60363.318174195 2024-02-23T07:38:10.250426+00:00 19994330.295000080019 28999999.961999978870 27869999.995999928564 3960420.041999996174 60363.318185586 2024-02-23T07:38:11.234568+00:00 19994330.289999961853 29000000.022000011057 27870000.016000028700 3958575.937000035774 60363.318197337 2024-02-23T07:38:12.249952+00:00 19994330.289999961853 28999999.974999990314 27869999.950000051409 3957198.011999965180 60363.318208728 2024-02-23T07:38:13.234095+00:00 19994330.287000060081 29000000.037000030279 27870000.033999919891 3956045.012000023853 60363.318220480 2024-02-23T07:38:14.249478+00:00 19994330.291000008583 29000000.011999960989 27869999.976000070572 3956752.038999975193 60363.318231870 2024-02-23T07:38:15.233620+00:00 19994330.288999918848 28999999.972999989986 27870000.050999999046 3961789.926000059117 60363.318243623 2024-02-23T07:38:16.249004+00:00 19994330.288000110537 29000000.000000000000 27869999.918999910355 3958739.073999940883 60363.318255013 2024-02-23T07:38:17.233146+00:00 19994330.293999910355 29000000.035000029951 27870000.078999999911 3953584.088000059128 60363.318266765 2024-02-23T07:38:18.248531+00:00 19994330.290000081062 28999999.962999999523 27869999.918000098318 3959839.925999999046 60363.318278156 2024-02-23T07:38:19.232673+00:00 19994330.289999961853 29000000.006999969482 27870000.002999901772 3956626.901999949943 60363.318289908 2024-02-23T07:38:20.248057+00:00 19994330.291000008583 28999999.993000030518 27870000.011000040919 3955458.172000051010 60363.318301299 2024-02-23T07:38:21.232199+00:00 19994330.289000030607 29000000.008000019938 27870000.044000029564 3960510.796999990940 60363.318313051 2024-02-23T07:38:22.247582+00:00 19994330.288999918848 28999999.968999918550 27869999.971999999136 3960682.083999990951 60363.318324441 2024-02-23T07:38:23.231725+00:00 19994330.291000008583 29000000.025000099093 27869999.983999971300 3960021.015999972820 60363.318336193 2024-02-23T07:38:24.247110+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3959655.955000042915 60363.318347584 2024-02-23T07:38:25.231251+00:00 19994330.287999991328 29000000.022999998182 27870000.009000059217 3957138.034999967087 60363.318359336 2024-02-23T07:38:26.246635+00:00 19994330.291000008583 28999999.958999991417 27869999.993999999017 3955065.973999977112 60363.318370727 2024-02-23T07:38:27.230779+00:00 19994330.290000081062 29000000.018999930471 27870000.022999998182 3958061.978000044823 60363.318382479 2024-02-23T07:38:28.246161+00:00 19994330.289999961853 28999999.998000029474 27869999.979999989271 3959649.093999981880 60363.318393869 2024-02-23T07:38:29.230303+00:00 19994330.289999961853 29000000.006999969482 27870000.008999999613 3956462.908999979030 60363.318405621 2024-02-23T07:38:30.245688+00:00 19994330.289000030607 28999999.983999971300 27870000.017000000924 3956886.125000000000 60363.318417012 2024-02-23T07:38:31.229829+00:00 19994330.289999961853 28999999.983000040054 27869999.955000009388 3958667.937000035774 60363.318428764 2024-02-23T07:38:32.245214+00:00 19994330.287000060081 29000000.003000020981 27869999.987999979407 3963416.930000007153 60363.318440335 2024-02-23T07:38:33.244978+00:00 19994330.293999910355 29000000.011000040919 27870000.008000019938 3956229.951999961864 60363.318451907 2024-02-23T07:38:34.244740+00:00 19994330.292000059038 29000000.010999921709 27869999.988000009209 3956607.995999991894 60363.318463478 2024-02-23T07:38:35.244503+00:00 19994330.289999961853 28999999.993000030518 27870000.040999978781 3956140.021000028122 60363.318475049 2024-02-23T07:38:36.244266+00:00 19994330.292000059038 28999999.990000009537 27870000.050000008196 3953999.006999969017 60363.318486621 2024-02-23T07:38:37.244029+00:00 19994330.285999998450 29000000.013999938965 27869999.963999990374 3954991.133000016212 60363.318498192 2024-02-23T07:38:38.243793+00:00 19994330.289000000805 29000000.009000059217 27869999.984000030905 3955094.859000027180 60363.318509763 2024-02-23T07:38:39.243556+00:00 19994330.289999999106 29000000.001000050455 27869999.986000001431 3953987.046000003815 60363.318521335 2024-02-23T07:38:40.243319+00:00 19994330.289000000805 28999999.986999988556 27870000.007999960333 3955602.945999979973 60363.318532906 2024-02-23T07:38:41.243082+00:00 19994330.294999990612 29000000.019999980927 27870000.030000030994 3955271.148000001907 60363.318544477 2024-02-23T07:38:42.242845+00:00 19994330.289000000805 28999999.982999999076 27869999.982999980450 3954900.912999988068 60363.318556049 2024-02-23T07:38:43.242608+00:00 19994330.291000008583 28999999.991999998689 27869999.971000019461 3960332.060000001919 60363.318567620 2024-02-23T07:38:44.242371+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3957906.957000017166 60363.318579191 2024-02-23T07:38:45.242135+00:00 19994330.289999991655 28999999.978000000119 27869999.995000001043 3960122.013000010978 60363.318590763 2024-02-23T07:38:46.241898+00:00 19994330.289999991655 29000000.021000001580 27870000.018000010401 3957383.025999962818 60363.318602334 2024-02-23T07:38:47.241660+00:00 19994330.290000021458 28999999.978000018746 27869999.991999980062 3957719.929000020027 60363.318613905 2024-02-23T07:38:48.241423+00:00 19994330.288999971002 29000000.043999999762 27869999.988000039011 3962171.996999979019 60363.318625477 2024-02-23T07:38:49.241187+00:00 19994330.293000008911 28999999.986999988556 27870000.039999961853 3962260.131000041962 60363.318637048 2024-02-23T07:38:50.240950+00:00 19994330.289999991655 28999999.986000001431 27870000.026000019163 3959628.941999971867 60363.318648620 2024-02-23T07:38:51.240713+00:00 19994330.290000021458 29000000.018999990076 27869999.914000030607 3957755.996999979019 60363.318660191 2024-02-23T07:38:52.240476+00:00 19994330.287999991328 28999999.994000021368 27870000.062000039965 3959308.925000011921 60363.318671762 2024-02-23T07:38:53.240239+00:00 19994330.290000021458 28999999.965999960899 27870000.008999940008 3958649.014999986161 60363.318683514 2024-02-23T07:38:54.255624+00:00 19994330.291000008583 29000000.029000040144 27870000.006000038236 3962987.984000027180 60363.318694904 2024-02-23T07:38:55.239765+00:00 19994330.288999971002 28999999.996999979019 27869999.922999981791 3960381.042999982834 60363.318706657 2024-02-23T07:38:56.255150+00:00 19994330.287999991328 29000000.004000011832 27870000.013999938965 3961178.006000041962 60363.318718047 2024-02-23T07:38:57.239292+00:00 19994330.295000020415 29000000.000000000000 27870000.027000069618 3959539.037999988068 60363.318729799 2024-02-23T07:38:58.254676+00:00 19994330.289999961853 29000000.015999969095 27870000.028000000864 3959242.950999975204 60363.318741190 2024-02-23T07:38:59.238818+00:00 19994330.291000008583 28999999.988000039011 27869999.967999938875 3957906.080999969970 60363.318752942 2024-02-23T07:39:00.254202+00:00 19994330.289000030607 28999999.995000001043 27870000.001000050455 3960719.974000095855 60363.318764333 2024-02-23T07:39:01.238343+00:00 19994330.288999971002 29000000.009999990463 27870000.028000000864 3961377.934999942780 60363.318776085 2024-02-23T07:39:02.253728+00:00 19994330.289000030607 28999999.980999950320 27869999.947999950498 3962839.973999977112 60363.318787475 2024-02-23T07:39:03.237871+00:00 19994330.290000021458 28999999.969000101089 27870000.041000008583 3961826.065999985207 60363.318799227 2024-02-23T07:39:04.253255+00:00 19994330.291000008583 29000000.018999930471 27869999.973999999464 3958065.972000002861 60363.318810618 2024-02-23T07:39:05.237397+00:00 19994330.291999939829 29000000.041000008583 27870000.017999999225 3965178.037000060081 60363.318822189 2024-02-23T07:39:06.237159+00:00 19994330.289000030607 28999999.980999950320 27869999.991000000387 3960084.952000021935 60363.318833761 2024-02-23T07:39:07.236923+00:00 19994330.291999939829 29000000.014000058174 27870000.030999999493 3960572.974999905098 60363.318845332 2024-02-23T07:39:08.236686+00:00 19994330.287000060081 28999999.965000029653 27869999.991999998689 3964320.025000094902 60363.318856903 2024-02-23T07:39:09.236449+00:00 19994330.287999991328 29000000.001999970526 27869999.960999999195 3967111.959999918938 60363.318868475 2024-02-23T07:39:10.236212+00:00 19994330.291000008583 29000000.013999938965 27870000.038000021130 3963531.047000051010 60363.318880046 2024-02-23T07:39:11.235976+00:00 19994330.291999939829 29000000.038000110537 27869999.962999999523 3964993.990999937057 60363.318891617 2024-02-23T07:39:12.235739+00:00 19994330.290000081062 28999999.954999919981 27870000.046999990940 3958885.991000055801 60363.318903189 2024-02-23T07:39:13.235501+00:00 19994330.291000008583 29000000.029999971390 27869999.963999990374 3960242.996000051033 60363.318914760 2024-02-23T07:39:14.235265+00:00 19994330.287999991328 28999999.984000090510 27869999.990000009537 3961400.018999934196 60363.318926332 2024-02-23T07:39:15.235027+00:00 19994330.288999918848 28999999.980999950320 27869999.999000009149 3958547.945999979973 60363.318937903 2024-02-23T07:39:16.234791+00:00 19994330.292000059038 29000000.014999989420 27870000.053999960423 3960952.093000053894 60363.318949655 2024-02-23T07:39:17.250175+00:00 19994330.289000030607 29000000.009000059217 27869999.949000000954 3963954.013999938965 60363.318961045 2024-02-23T07:39:18.234317+00:00 19994330.291000008583 28999999.965999960899 27870000.044000029564 3965493.933000088204 60363.318972798 2024-02-23T07:39:19.249701+00:00 19994330.291999939829 29000000.010999999940 27869999.995000001043 3959200.014999986161 60363.318984188 2024-02-23T07:39:20.233843+00:00 19994330.287999991328 29000000.028000000864 27869999.989000018686 3960764.930999993812 60363.318995940 2024-02-23T07:39:21.249227+00:00 19994330.292999979109 29000000.006000000983 27870000.029999971390 3959510.131999969017 60363.319007331 2024-02-23T07:39:22.233369+00:00 19994330.289000030607 28999999.979000020772 27869999.972999989986 3960468.004999995232 60363.319019083 2024-02-23T07:39:23.248754+00:00 19994330.289999961853 28999999.963999990374 27869999.961000028998 3963594.950999975204 60363.319030473 2024-02-23T07:39:24.232896+00:00 19994330.285000089556 29000000.039999991655 27870000.049999948591 3959924.027000070084 60363.319042225 2024-02-23T07:39:25.248280+00:00 19994330.291999939829 29000000.031000021845 27870000.004999998957 3957479.955999969970 60363.319053616 2024-02-23T07:39:26.232422+00:00 19994330.290000081062 28999999.923999991268 27869999.937000039965 3960729.008999944199 60363.319065368 2024-02-23T07:39:27.247806+00:00 19994330.292999979109 29000000.052000019699 27870000.046000000089 3964112.985000013839 60363.319076759 2024-02-23T07:39:28.231948+00:00 19994330.289999961853 29000000.006999969482 27869999.971999999136 3967397.031000018120 60363.319088511 2024-02-23T07:39:29.247332+00:00 19994330.292000059038 28999999.939000010490 27869999.968999978155 3962507.919000030030 60363.319099901 2024-02-23T07:39:30.231474+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3965945.079999924172 60363.319111654 2024-02-23T07:39:31.246858+00:00 19994330.287999998778 29000000.016000028700 27870000.044000029564 3962383.014000058174 60363.319123044 2024-02-23T07:39:32.231001+00:00 19994330.289999999106 29000000.004000011832 27869999.988999959081 3965967.947999954224 60363.319134796 2024-02-23T07:39:33.246385+00:00 19994330.289000000805 29000000.018000010401 27870000.006000038236 3957854.035000085831 60363.319146187 2024-02-23T07:39:34.230527+00:00 19994330.289999991655 28999999.971999999136 27869999.993999961764 3958334.036999940872 60363.319157939 2024-02-23T07:39:35.245911+00:00 19994330.293000001460 29000000.039999961853 27869999.999000068754 3959906.935000061989 60363.319169329 2024-02-23T07:39:36.230052+00:00 19994330.292000010610 28999999.983000040054 27869999.988999959081 3960020.942999958992 60363.319181081 2024-02-23T07:39:37.245437+00:00 19994330.286999989301 28999999.996999979019 27870000.004000071436 3962432.011000037193 60363.319192472 2024-02-23T07:39:38.229579+00:00 19994330.290000021458 28999999.978000041097 27869999.982999920845 3961630.939000010025 60363.319204224 2024-02-23T07:39:39.244963+00:00 19994330.288999971002 29000000.029999971390 27870000.034000039101 3964834.168999909889 60363.319215795 2024-02-23T07:39:40.244725+00:00 19994330.290000021458 28999999.991999980062 27869999.970999959856 3964956.995000004768 60363.319227367 2024-02-23T07:39:41.244489+00:00 19994330.287999991328 29000000.003000020981 27870000.042999979109 3963661.915000081062 60363.319238938 2024-02-23T07:39:42.244253+00:00 19994330.291999999434 29000000.013999938965 27869999.996000051498 3961883.995000004768 60363.319250510 2024-02-23T07:39:43.244016+00:00 19994330.293000008911 28999999.984000090510 27869999.986000001431 3964717.057999968994 60363.319262081 2024-02-23T07:39:44.243781+00:00 19994330.287000000477 28999999.994999889284 27869999.990999989212 3963219.957999945153 60363.319273652 2024-02-23T07:39:45.243542+00:00 19994330.293999969959 29000000.040000081062 27870000.043000008911 3964969.950000048149 60363.319285223 2024-02-23T07:39:46.243305+00:00 19994330.287000000477 28999999.937000039965 27869999.916999999434 3958810.049999951851 60363.319296795 2024-02-23T07:39:47.243068+00:00 19994330.289000030607 29000000.000000000000 27870000.028999999166 3966678.991000055801 60363.319308366 2024-02-23T07:39:48.242831+00:00 19994330.291000008583 29000000.049999948591 27870000.029000010341 3961897.983999968041 60363.319319937 2024-02-23T07:39:49.242594+00:00 19994330.288999971002 28999999.932999968529 27869999.978999968618 3958432.016999959946 60363.319331509 2024-02-23T07:39:50.242357+00:00 19994330.294000029564 29000000.037000060081 27870000.020000010729 3962028.017000079155 60363.319343080 2024-02-23T07:39:51.242121+00:00 19994330.288999971002 29000000.013000011444 27870000.001000020653 3966313.982999920845 60363.319354651 2024-02-23T07:39:52.241883+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3965314.035000085831 60363.319366223 2024-02-23T07:39:53.241647+00:00 19994330.287999991328 29000000.000999931246 27869999.976000010967 3958101.015999913216 60363.319377794 2024-02-23T07:39:54.241409+00:00 19994330.289000030607 29000000.000000000000 27869999.999000009149 3958284.034000039101 60363.319389366 2024-02-23T07:39:55.241173+00:00 19994330.289999961853 29000000.025000099093 27869999.975999951363 3961127.004999995232 60363.319400937 2024-02-23T07:39:56.240936+00:00 19994330.289000030607 28999999.962999999523 27870000.024000048637 3966310.935000061989 60363.319412508 2024-02-23T07:39:57.240698+00:00 19994330.291999939829 29000000.021000001580 27869999.973999980837 3962364.029999970924 60363.319424079 2024-02-23T07:39:58.240461+00:00 19994330.289000030607 28999999.960000008345 27869999.995999988168 3958663.988000034820 60363.319435650 2024-02-23T07:39:59.240225+00:00 19994330.294000029564 29000000.032000008970 27870000.001999970526 3956594.024999976158 60363.319447222 2024-02-23T07:40:00.239989+00:00 19994330.289000030607 28999999.972999989986 27870000.008999999613 3957414.973999977112 60363.319458974 2024-02-23T07:40:01.255372+00:00 19994330.291999939829 28999999.997999999672 27870000.014000058174 3957319.970000029076 60363.319470365 2024-02-23T07:40:02.239514+00:00 19994330.287000060081 29000000.041999999434 27870000.000000000000 3957793.945999979973 60363.319482117 2024-02-23T07:40:03.254899+00:00 19994330.288999918848 28999999.962000008672 27870000.003000020981 3956804.110000013839 60363.319493508 2024-02-23T07:40:04.239041+00:00 19994330.289000030607 29000000.039999991655 27870000.010999921709 3956687.914999961853 60363.319505079 2024-02-23T07:40:05.238804+00:00 19994330.292999979109 28999999.991999980062 27869999.981000069529 3957124.050999999046 60363.319516650 2024-02-23T07:40:06.238567+00:00 19994330.287999991328 28999999.989000018686 27870000.003000020981 3959137.088000059128 60363.319528221 2024-02-23T07:40:07.238329+00:00 19994330.292000059038 29000000.022000011057 27870000.034999970347 3953777.894999980927 60363.319539793 2024-02-23T07:40:08.238092+00:00 19994330.291999939829 28999999.971999999136 27869999.990000009537 3959415.916000009049 60363.319551364 2024-02-23T07:40:09.237856+00:00 19994330.286000009626 28999999.991000000387 27869999.954999919981 3955481.065999985207 60363.319562935 2024-02-23T07:40:10.237619+00:00 19994330.290000081062 29000000.046000000089 27870000.055999990553 3954637.085000038147 60363.319574507 2024-02-23T07:40:11.237382+00:00 19994330.288999918848 28999999.967000011355 27869999.986000061035 3960604.961999893188 60363.319586078 2024-02-23T07:40:12.237146+00:00 19994330.292000059038 29000000.021999958903 27870000.008000019938 3959242.927000045776 60363.319597649 2024-02-23T07:40:13.236909+00:00 19994330.291000008583 28999999.984000030905 27869999.973999980837 3953735.123000026215 60363.319609221 2024-02-23T07:40:14.236672+00:00 19994330.291000008583 29000000.000000000000 27870000.049999948591 3955836.906000018120 60363.319620792 2024-02-23T07:40:15.236435+00:00 19994330.291000008583 28999999.983999971300 27869999.948000069708 3956353.048999906052 60363.319632364 2024-02-23T07:40:16.236197+00:00 19994330.289999961853 29000000.014999989420 27870000.036000009626 3957731.990000010002 60363.319643935 2024-02-23T07:40:17.235960+00:00 19994330.286000009626 29000000.018000010401 27869999.962999939919 3957417.988000034820 60363.319655506 2024-02-23T07:40:18.235724+00:00 19994330.289999961853 28999999.981000069529 27870000.037999991328 3958416.006000041962 60363.319667078 2024-02-23T07:40:19.235487+00:00 19994330.291000008583 29000000.024999979883 27869999.996000051498 3961196.980999947060 60363.319678649 2024-02-23T07:40:20.235250+00:00 19994330.292000059038 28999999.983999971300 27869999.977000001818 3956371.838999987114 60363.319690220 2024-02-23T07:40:21.235013+00:00 19994330.291999939829 28999999.960999969393 27869999.972999930382 3954736.229000092018 60363.319701972 2024-02-23T07:40:22.250398+00:00 19994330.286000009626 29000000.068000078201 27870000.030999999493 3960016.936999917030 60363.319713362 2024-02-23T07:40:23.234540+00:00 19994330.296000000089 28999999.965999960899 27870000.000999998301 3956063.022000073921 60363.319725115 2024-02-23T07:40:24.249924+00:00 19994330.286999940872 28999999.998000029474 27869999.993999999017 3959923.006999969017 60363.319736505 2024-02-23T07:40:25.234065+00:00 19994330.287999998778 29000000.008000019938 27869999.981999989599 3956095.980999947060 60363.319748257 2024-02-23T07:40:26.249450+00:00 19994330.289000000805 28999999.998000029474 27870000.007999990135 3954878.032999991905 60363.319759648 2024-02-23T07:40:27.233592+00:00 19994330.290999989957 29000000.000000000000 27870000.005000028759 3957342.876000047196 60363.319771400 2024-02-23T07:40:28.248977+00:00 19994330.293000001460 28999999.941999908537 27869999.963999990374 3960454.988000034820 60363.319782791 2024-02-23T07:40:29.233118+00:00 19994330.286000009626 29000000.047000050545 27870000.092000011355 3957608.107999920845 60363.319794543 2024-02-23T07:40:30.248503+00:00 19994330.296000000089 29000000.003000020981 27869999.929999981076 3958127.923000096809 60363.319805933 2024-02-23T07:40:31.232644+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3957645.110999941826 60363.319817686 2024-02-23T07:40:32.248028+00:00 19994330.287999991328 28999999.975999951363 27869999.949000000954 3954166.991999983788 60363.319829076 2024-02-23T07:40:33.232170+00:00 19994330.289999991655 29000000.017999999225 27870000.041999999434 3958836.980000019073 60363.319840828 2024-02-23T07:40:34.247555+00:00 19994330.288000021130 28999999.978999998420 27869999.948000010103 3957828.013000010978 60363.319852219 2024-02-23T07:40:35.231696+00:00 19994330.291999999434 29000000.021999999881 27870000.062999960035 3959239.906999946106 60363.319863971 2024-02-23T07:40:36.247081+00:00 19994330.292999979109 29000000.013999998569 27870000.041000008583 3958103.131000041962 60363.319875361 2024-02-23T07:40:37.231223+00:00 19994330.288000021130 28999999.971999999136 27869999.978000041097 3956790.952999948990 60363.319887114 2024-02-23T07:40:38.246608+00:00 19994330.291999999434 29000000.007999990135 27869999.924999948591 3958647.058000088204 60363.319898504 2024-02-23T07:40:39.230749+00:00 19994330.288999971002 29000000.015000019222 27870000.050999999046 3955787.835999966133 60363.319910256 2024-02-23T07:40:40.246134+00:00 19994330.288000050932 28999999.965999990702 27869999.956000030041 3958444.115000010002 60363.319921647 2024-02-23T07:40:41.230275+00:00 19994330.291999999434 29000000.060999989510 27870000.106999989599 3958287.998999952804 60363.319933399 2024-02-23T07:40:42.245660+00:00 19994330.287000000477 28999999.970000028610 27869999.932999968529 3956474.958000063896 60363.319944790 2024-02-23T07:40:43.229802+00:00 19994330.292999979109 28999999.983999971300 27869999.971000079066 3956769.110000013839 60363.319956542 2024-02-23T07:40:44.245186+00:00 19994330.291000008583 29000000.007000029087 27870000.004999998957 3957381.810999989975 60363.319968113 2024-02-23T07:40:45.244948+00:00 19994330.288999971002 29000000.005999978632 27870000.042999979109 3957453.115000010002 60363.319979684 2024-02-23T07:40:46.244712+00:00 19994330.291999999434 28999999.962999999523 27869999.959999918938 3954257.070999979973 60363.319991256 2024-02-23T07:40:47.244475+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3958970.917999982834 60363.320002827 2024-02-23T07:40:48.244238+00:00 19994330.288999971002 29000000.036000009626 27869999.999000068754 3955658.026999949943 60363.320014398 2024-02-23T07:40:49.244002+00:00 19994330.287999991328 29000000.023999989033 27870000.016000028700 3958720.879999995232 60363.320025969 2024-02-23T07:40:50.243764+00:00 19994330.291000008583 28999999.952999949455 27869999.975999951363 3955926.086000084877 60363.320037541 2024-02-23T07:40:51.243527+00:00 19994330.289000030607 29000000.000000000000 27869999.985999941826 3954752.977999926079 60363.320049112 2024-02-23T07:40:52.243290+00:00 19994330.294000029564 28999999.985000010580 27870000.040000081062 3958687.972000002861 60363.320060683 2024-02-23T07:40:53.243054+00:00 19994330.289999961853 29000000.050999999046 27869999.995999928564 3960071.968999981880 60363.320072255 2024-02-23T07:40:54.242816+00:00 19994330.289000030607 28999999.968000050634 27869999.956000089645 3957127.189000010025 60363.320083826 2024-02-23T07:40:55.242579+00:00 19994330.287999991328 28999999.986999988556 27870000.059999939054 3955849.915000081062 60363.320095398 2024-02-23T07:40:56.242342+00:00 19994330.291999939829 29000000.003999948502 27869999.993999961764 3961553.937999964226 60363.320106969 2024-02-23T07:40:57.242106+00:00 19994330.290000081062 29000000.043000098318 27870000.009000059217 3956794.952000021935 60363.320118540 2024-02-23T07:40:58.241869+00:00 19994330.291000008583 28999999.966999888420 27869999.983999971300 3959147.128999948967 60363.320130112 2024-02-23T07:40:59.241633+00:00 19994330.288999918848 28999999.980000019073 27870000.036000009626 3961231.041000009049 60363.320141502 2024-02-23T07:41:00.225774+00:00 19994330.289000030607 29000000.008000019938 27869999.949999999255 3956811.967000008095 60363.320153254 2024-02-23T07:41:01.241158+00:00 19994330.291000008583 29000000.046000000089 27870000.041999999434 3961157.917000054847 60363.320164645 2024-02-23T07:41:02.225302+00:00 19994330.289999961853 28999999.968999978155 27869999.966999989003 3960047.018999934196 60363.320176397 2024-02-23T07:41:03.240684+00:00 19994330.291000008583 29000000.028000000864 27870000.012000009418 3960580.050000071991 60363.320187788 2024-02-23T07:41:04.224827+00:00 19994330.289999961853 28999999.953000068665 27870000.002000000328 3958526.993999958038 60363.320199539 2024-02-23T07:41:05.240210+00:00 19994330.288000110537 29000000.000000000000 27869999.949999991804 3962875.018999934196 60363.320211111 2024-02-23T07:41:06.239974+00:00 19994330.290999889374 29000000.021999958903 27870000.064000010490 3953679.916000009049 60363.320222682 2024-02-23T07:41:07.239737+00:00 19994330.291000008583 29000000.018000010401 27869999.981999989599 3963408.037999988068 60363.320234254 2024-02-23T07:41:08.239500+00:00 19994330.291000008583 28999999.965000029653 27869999.991000000387 3962658.049000024796 60363.320245825 2024-02-23T07:41:09.239263+00:00 19994330.289000030607 28999999.995999928564 27870000.003999978304 3958485.927000045776 60363.320257396 2024-02-23T07:41:10.239026+00:00 19994330.291000008583 29000000.021000001580 27869999.993000030518 3963618.075000048149 60363.320268967 2024-02-23T07:41:11.238790+00:00 19994330.287999991328 28999999.978000000119 27870000.004000011832 3958680.021999955177 60363.320280539 2024-02-23T07:41:12.238553+00:00 19994330.287999991328 28999999.996000010520 27869999.981000009924 3958290.899999999907 60363.320292110 2024-02-23T07:41:13.238316+00:00 19994330.289999961853 28999999.994999989867 27870000.015999969095 3959118.038999999873 60363.320303681 2024-02-23T07:41:14.238078+00:00 19994330.292000059038 29000000.006999999285 27869999.970000028610 3958002.958999999799 60363.320315253 2024-02-23T07:41:15.237842+00:00 19994330.289999961853 29000000.001000020653 27869999.995999988168 3960351.975000000093 60363.320326824 2024-02-23T07:41:16.237605+00:00 19994330.292999979109 29000000.039999991655 27870000.058999959379 3960147.949999998789 60363.320338395 2024-02-23T07:41:17.237368+00:00 19994330.290000081062 28999999.984999980778 27869999.980000019073 3958864.131000000983 60363.320349967 2024-02-23T07:41:18.237131+00:00 19994330.287999998778 28999999.981000039726 27869999.969999969006 3958776.017999999225 60363.320361538 2024-02-23T07:41:19.236894+00:00 19994330.289000000805 29000000.011999960989 27870000.036000009626 3953909.027000003029 60363.320373110 2024-02-23T07:41:20.236657+00:00 19994330.289999999106 29000000.008000019938 27869999.940999981016 3956095.017999995034 60363.320384681 2024-02-23T07:41:21.236421+00:00 19994330.289999999106 29000000.042999979109 27870000.052000049502 3958328.882000007201 60363.320396252 2024-02-23T07:41:22.236184+00:00 19994330.290000010282 28999999.966000020504 27870000.011999960989 3958778.053999998141 60363.320407824 2024-02-23T07:41:23.235946+00:00 19994330.291999999434 28999999.976000010967 27870000.030000090599 3959545.012000001967 60363.320419395 2024-02-23T07:41:24.235710+00:00 19994330.290000010282 28999999.995000001043 27869999.926999930292 3961170.985999993980 60363.320430966 2024-02-23T07:41:25.235473+00:00 19994330.289999991655 29000000.015999969095 27870000.042999979109 3961504.003000006080 60363.320442537 2024-02-23T07:41:26.235236+00:00 19994330.287000000477 28999999.975000020117 27869999.945000048727 3954562.938999996055 60363.320454109 2024-02-23T07:41:27.234999+00:00 19994330.293000008911 29000000.005999978632 27870000.013999938965 3958294.930000000168 60363.320465680 2024-02-23T07:41:28.234762+00:00 19994330.287000000477 29000000.036999940872 27870000.031000021845 3956306.119000003207 60363.320477432 2024-02-23T07:41:29.250147+00:00 19994330.290999978781 28999999.952000018209 27869999.986999988556 3958743.989999995101 60363.320488823 2024-02-23T07:41:30.234288+00:00 19994330.293999999762 29000000.036000009626 27869999.986999988556 3957175.983999996912 60363.320500575 2024-02-23T07:41:31.249673+00:00 19994330.290000021458 28999999.998000029474 27870000.017000079155 3955272.928000003099 60363.320511966 2024-02-23T07:41:32.233814+00:00 19994330.287000000477 29000000.028000000864 27870000.018999930471 3955872.063000007998 60363.320523717 2024-02-23T07:41:33.249199+00:00 19994330.291000008583 28999999.949000000954 27869999.971000079066 3959125.040999994148 60363.320535108 2024-02-23T07:41:34.233341+00:00 19994330.288999971002 29000000.018000010401 27870000.031999949366 3956826.959000005852 60363.320546860 2024-02-23T07:41:35.248725+00:00 19994330.288999971002 29000000.006000038236 27869999.976000070572 3954437.012999997009 60363.320558251 2024-02-23T07:41:36.232867+00:00 19994330.290000021458 28999999.955999970436 27869999.965999960899 3958176.091999993194 60363.320570003 2024-02-23T07:41:37.248252+00:00 19994330.291999999434 29000000.062999960035 27870000.026000019163 3957814.846000000834 60363.320581393 2024-02-23T07:41:38.232393+00:00 19994330.291000008583 28999999.960000038147 27869999.972999930382 3957908.050999999046 60363.320593146 2024-02-23T07:41:39.247778+00:00 19994330.290000021458 29000000.054999951273 27870000.043999999762 3958141.008000000846 60363.320604536 2024-02-23T07:41:40.231920+00:00 19994330.289999961853 28999999.942000031471 27869999.936999991536 3956143.106000006199 60363.320616288 2024-02-23T07:41:41.247303+00:00 19994330.291000008583 29000000.004999998957 27870000.030999999493 3962964.898000001907 60363.320627679 2024-02-23T07:41:42.231445+00:00 19994330.287000000477 29000000.031000021845 27870000.050000008196 3955978.991999999154 60363.320639431 2024-02-23T07:41:43.246830+00:00 19994330.292999979109 28999999.995000001043 27869999.984999980778 3959013.048999994993 60363.320650822 2024-02-23T07:41:44.230972+00:00 19994330.287000000477 28999999.988000039011 27869999.980000019073 3960159.040000007022 60363.320662573 2024-02-23T07:41:45.246356+00:00 19994330.290000081062 28999999.995999928564 27869999.986000001431 3963386.883999987971 60363.320673964 2024-02-23T07:41:46.230498+00:00 19994330.294999960810 29000000.004000071436 27870000.025999989361 3959096.023000001907 60363.320685716 2024-02-23T07:41:47.245883+00:00 19994330.286999940872 28999999.971000000834 27870000.018999990076 3958012.017000020016 60363.320697107 2024-02-23T07:41:48.230024+00:00 19994330.292000059038 28999999.991000000387 27870000.022000011057 3956254.995999991894 60363.320708859 2024-02-23T07:41:49.245409+00:00 19994330.287999991328 29000000.045000001788 27869999.958000000566 3957790.974999994040 60363.320720430 2024-02-23T07:41:50.245171+00:00 19994330.289999961853 28999999.978000018746 27870000.006999969482 3959937.930999993812 60363.320732002 2024-02-23T07:41:51.244934+00:00 19994330.287999991328 29000000.030000001192 27869999.994000021368 3961820.164000004996 60363.320743573 2024-02-23T07:41:52.244697+00:00 19994330.290000081062 28999999.964999970049 27870000.018999990076 3958263.909000008833 60363.320755144 2024-02-23T07:41:53.244461+00:00 19994330.291000008583 28999999.986000001431 27869999.955999970436 3958291.986999989022 60363.320766715 2024-02-23T07:41:54.244224+00:00 19994330.292999979109 29000000.040000021458 27870000.008000019938 3958726.018000007141 60363.320778287 2024-02-23T07:41:55.243987+00:00 19994330.287999991328 28999999.997000008821 27870000.008999999613 3962070.986000000965 60363.320789858 2024-02-23T07:41:56.243750+00:00 19994330.292000059038 28999999.953999999911 27869999.935999989510 3955830.949999988079 60363.320801249 2024-02-23T07:41:57.227892+00:00 19994330.287999991328 29000000.041000008583 27870000.019999980927 3959384.112000017893 60363.320813001 2024-02-23T07:41:58.243277+00:00 19994330.289999961853 29000000.012999951839 27870000.052000049502 3962371.988999993075 60363.320824391 2024-02-23T07:41:59.227418+00:00 19994330.291000008583 28999999.992000039667 27870000.001000050455 3958964.972999989986 60363.320836144 2024-02-23T07:42:00.242802+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3955993.008000016212 60363.320847534 2024-02-23T07:42:01.226945+00:00 19994330.289999961853 28999999.970000028610 27869999.934999939054 3960539.020999997854 60363.320859286 2024-02-23T07:42:02.242329+00:00 19994330.287999991328 28999999.979999959469 27870000.026000019163 3959990.952999978792 60363.320870677 2024-02-23T07:42:03.226471+00:00 19994330.291000008583 29000000.072000030428 27870000.032999988645 3959205.971000016201 60363.320882429 2024-02-23T07:42:04.241855+00:00 19994330.289999961853 28999999.930999990553 27869999.970999959856 3958068.023999989033 60363.320893819 2024-02-23T07:42:05.225997+00:00 19994330.291000008583 29000000.014999989420 27869999.955000039190 3957577.085000007879 60363.320905572 2024-02-23T07:42:06.241381+00:00 19994330.289000030607 29000000.000000000000 27870000.054999951273 3960323.831999986898 60363.320916962 2024-02-23T07:42:07.225523+00:00 19994330.289999961853 29000000.026000019163 27869999.975000020117 3956161.175000011921 60363.320928714 2024-02-23T07:42:08.240908+00:00 19994330.290000081062 29000000.004999998957 27870000.019999980927 3961621.986000000965 60363.320940105 2024-02-23T07:42:09.225049+00:00 19994330.287999991328 28999999.958999991417 27869999.998000029474 3962026.020999997854 60363.320951857 2024-02-23T07:42:10.240434+00:00 19994330.294000029564 29000000.014999989420 27869999.988999959081 3959718.962000011932 60363.320963248 2024-02-23T07:42:11.224575+00:00 19994330.289999961853 29000000.006000038236 27869999.970000028610 3963489.951999992132 60363.320975000 2024-02-23T07:42:12.239962+00:00 19994330.291999999434 29000000.018999930471 27870000.072000030428 3963826.025999993086 60363.320986571 2024-02-23T07:42:13.239723+00:00 19994330.287000000477 28999999.968000050634 27869999.939999941736 3962603.960999995004 60363.320998142 2024-02-23T07:42:14.239486+00:00 19994330.291000001132 29000000.004999998957 27869999.999000068754 3961132.934000014793 60363.321009714 2024-02-23T07:42:15.239249+00:00 19994330.285999998450 28999999.990000009537 27870000.028999920934 3959198.092999995220 60363.321021285 2024-02-23T07:42:16.239012+00:00 19994330.291000008583 29000000.039000030607 27870000.006000038236 3959237.965000004042 60363.321032856 2024-02-23T07:42:17.238776+00:00 19994330.291999999434 28999999.978999968618 27869999.988000001758 3962026.160999984015 60363.321044427 2024-02-23T07:42:18.238539+00:00 19994330.291999999434 29000000.018999930471 27870000.010000001639 3963854.816000015009 60363.321055999 2024-02-23T07:42:19.238301+00:00 19994330.291000008583 28999999.950000051409 27869999.977000001818 3960439.108999968041 60363.321067570 2024-02-23T07:42:20.238064+00:00 19994330.285000000149 29000000.070999979973 27870000.047000009567 3962141.936000049114 60363.321079141 2024-02-23T07:42:21.237828+00:00 19994330.291000008583 28999999.932000041008 27870000.018000010401 3961027.990000010002 60363.321090713 2024-02-23T07:42:22.237590+00:00 19994330.287999991328 29000000.023999929428 27869999.910999979824 3961938.035999954212 60363.321102284 2024-02-23T07:42:23.237354+00:00 19994330.291000008583 28999999.994000080973 27870000.048000011593 3964417.978000044823 60363.321113856 2024-02-23T07:42:24.237117+00:00 19994330.293999969959 29000000.008999999613 27869999.997000008821 3960935.017999947071 60363.321125427 2024-02-23T07:42:25.236880+00:00 19994330.289000030607 29000000.040000010282 27870000.042999979109 3965106.990999997128 60363.321136998 2024-02-23T07:42:26.236643+00:00 19994330.289999961853 28999999.949999999255 27869999.942000001669 3957895.156000018120 60363.321148570 2024-02-23T07:42:27.236406+00:00 19994330.291000008583 29000000.002999991179 27870000.027000010014 3963221.843999981880 60363.321160141 2024-02-23T07:42:28.236169+00:00 19994330.287999991328 29000000.011000011116 27870000.035000029951 3966282.011000037193 60363.321171712 2024-02-23T07:42:29.235932+00:00 19994330.287000000477 28999999.972999989986 27869999.940999981016 3962641.990000010002 60363.321183283 2024-02-23T07:42:30.235696+00:00 19994330.290000021458 28999999.995999988168 27869999.987999979407 3962399.010999978054 60363.321194855 2024-02-23T07:42:31.235459+00:00 19994330.292999979109 29000000.001000020653 27870000.018000010401 3966292.981000006199 60363.321206426 2024-02-23T07:42:32.235221+00:00 19994330.294000029564 29000000.008000019938 27869999.994000021368 3961782.022000014782 60363.321217997 2024-02-23T07:42:33.234985+00:00 19994330.287000000477 28999999.995999988168 27869999.985000010580 3961035.001999973785 60363.321229569 2024-02-23T07:42:34.234748+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3963806.979000031948 60363.321241140 2024-02-23T07:42:35.234511+00:00 19994330.288999971002 29000000.026000019163 27869999.981000009924 3962533.004999995232 60363.321252892 2024-02-23T07:42:36.249896+00:00 19994330.291000008583 28999999.972999989986 27870000.011000040919 3958584.970999956131 60363.321264283 2024-02-23T07:42:37.234037+00:00 19994330.287000000477 29000000.011999960989 27870000.043999910355 3964764.105000019073 60363.321276035 2024-02-23T07:42:38.249421+00:00 19994330.292999979109 29000000.001000050455 27869999.968000050634 3959233.008000016212 60363.321287425 2024-02-23T07:42:39.233563+00:00 19994330.292000059038 29000000.019999980927 27870000.011000040919 3957843.884000002872 60363.321299178 2024-02-23T07:42:40.248948+00:00 19994330.287999991328 28999999.981000009924 27870000.004999998957 3960500.062999964226 60363.321310568 2024-02-23T07:42:41.233089+00:00 19994330.292999979109 29000000.006999969482 27869999.985000010580 3960145.004000008106 60363.321322320 2024-02-23T07:42:42.248474+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3959849.944000006188 60363.321333711 2024-02-23T07:42:43.232616+00:00 19994330.289999961853 28999999.978999968618 27869999.952999949455 3959621.004000008106 60363.321345463 2024-02-23T07:42:44.248001+00:00 19994330.287000060081 29000000.008000019938 27869999.983000040054 3956770.930000007153 60363.321356853 2024-02-23T07:42:45.232142+00:00 19994330.291000008583 29000000.007000088692 27870000.024999979883 3961442.088999987114 60363.321368606 2024-02-23T07:42:46.247526+00:00 19994330.289999961853 28999999.992999911308 27870000.019000049680 3954458.981000006199 60363.321379996 2024-02-23T07:42:47.231668+00:00 19994330.287999991328 29000000.001000050455 27870000.032999988645 3958040.060999989975 60363.321391748 2024-02-23T07:42:48.247053+00:00 19994330.295000080019 29000000.028000000864 27869999.993999961764 3953789.003000020981 60363.321403139 2024-02-23T07:42:49.231195+00:00 19994330.291000008583 28999999.950999978930 27869999.949000000954 3965046.022000014782 60363.321414891 2024-02-23T07:42:50.246579+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3959226.962999999989 60363.321426282 2024-02-23T07:42:51.230720+00:00 19994330.286999940872 29000000.037999991328 27869999.988999959081 3957295.886999965180 60363.321438034 2024-02-23T07:42:52.246105+00:00 19994330.289999961853 28999999.955999970436 27869999.920000080019 3961144.090000032913 60363.321449424 2024-02-23T07:42:53.230247+00:00 19994330.293000098318 29000000.040000081062 27870000.063999891281 3965018.967000008095 60363.321461176 2024-02-23T07:42:54.245631+00:00 19994330.288999918848 28999999.995999928564 27869999.985000010580 3959246.955999969970 60363.321472567 2024-02-23T07:42:55.229773+00:00 19994330.292000059038 29000000.016000028700 27870000.041000008583 3957890.148999989033 60363.321484319 2024-02-23T07:42:56.245157+00:00 19994330.291999939829 28999999.977000001818 27869999.936999998987 3960656.972999989986 60363.321495890 2024-02-23T07:42:57.244921+00:00 19994330.287999991328 29000000.013000011444 27870000.076000001281 3961872.000000000000 60363.321507281 2024-02-23T07:42:58.229062+00:00 19994330.288000110537 28999999.995000001043 27869999.966000009328 3958945.967999995220 60363.321519033 2024-02-23T07:42:59.244447+00:00 19994330.289999961853 29000000.003000020981 27870000.032999988645 3957769.865000010002 60363.321530424 2024-02-23T07:43:00.228588+00:00 19994330.289000030607 28999999.985999941826 27869999.930000010878 3961125.185999989975 60363.321542175 2024-02-23T07:43:01.243972+00:00 19994330.291000008583 28999999.988000001758 27870000.021000001580 3960353.900000036228 60363.321553566 2024-02-23T07:43:02.228115+00:00 19994330.289999961853 29000000.002999991179 27870000.008000019938 3958192.000000000000 60363.321565318 2024-02-23T07:43:03.243499+00:00 19994330.291000008583 28999999.976000010967 27869999.997999999672 3960627.071999967098 60363.321576709 2024-02-23T07:43:04.227641+00:00 19994330.291000008583 29000000.049999978393 27870000.029999971390 3965144.994000018109 60363.321588461 2024-02-23T07:43:05.243025+00:00 19994330.291999939829 28999999.991000030190 27870000.004000011832 3963711.041000009049 60363.321599851 2024-02-23T07:43:06.227167+00:00 19994330.289000000805 29000000.032999988645 27870000.028999980539 3963208.933000028133 60363.321611604 2024-02-23T07:43:07.242551+00:00 19994330.287999998778 28999999.970999989659 27869999.913000050932 3965052.976999998093 60363.321622994 2024-02-23T07:43:08.226693+00:00 19994330.287999998778 28999999.993000000715 27870000.004000011832 3965747.933999956120 60363.321634746 2024-02-23T07:43:09.242078+00:00 19994330.293999999762 29000000.018000010401 27870000.055999990553 3966460.140000044834 60363.321646137 2024-02-23T07:43:10.226220+00:00 19994330.287999998778 29000000.004000011832 27870000.018000010401 3966542.969999969006 60363.321657889 2024-02-23T07:43:11.241604+00:00 19994330.291000008583 28999999.981000009924 27869999.960999969393 3962983.017000020016 60363.321669280 2024-02-23T07:43:12.225746+00:00 19994330.289999991655 28999999.977000001818 27869999.998000029474 3962529.941999971867 60363.321681031 2024-02-23T07:43:13.241131+00:00 19994330.291000008583 29000000.013999998569 27869999.989999949932 3960468.944999992847 60363.321692422 2024-02-23T07:43:14.225272+00:00 19994330.291999999434 29000000.000000000000 27869999.983000040054 3960940.049000024796 60363.321704174 2024-02-23T07:43:15.240656+00:00 19994330.285000000149 28999999.992999970913 27870000.011000040919 3963688.009000002872 60363.321715565 2024-02-23T07:43:16.224798+00:00 19994330.291999999434 29000000.029000040144 27870000.037999991328 3964395.944999992847 60363.321727317 2024-02-23T07:43:17.240184+00:00 19994330.288000021130 28999999.971999999136 27869999.953999999911 3963986.060000001919 60363.321738707 2024-02-23T07:43:18.224325+00:00 19994330.293000008911 29000000.022999998182 27870000.042999979109 3958489.962999999989 60363.321750460 2024-02-23T07:43:19.239709+00:00 19994330.290999948978 29000000.013999938965 27869999.970000028610 3957000.088999987114 60363.321762031 2024-02-23T07:43:20.239471+00:00 19994330.294000029564 28999999.963999990374 27870000.016999959946 3962411.976000010967 60363.321773602 2024-02-23T07:43:21.239235+00:00 19994330.283999979496 29000000.019000049680 27869999.973999980837 3958653.038999975193 60363.321785173 2024-02-23T07:43:22.238998+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3961490.949000000954 60363.321796745 2024-02-23T07:43:23.238761+00:00 19994330.289000030607 29000000.006999969482 27869999.986000061035 3954832.918000041973 60363.321808316 2024-02-23T07:43:24.238524+00:00 19994330.290999948978 28999999.991000059992 27870000.042999979109 3962003.953000009060 60363.321819887 2024-02-23T07:43:25.238287+00:00 19994330.287000000477 28999999.991999980062 27869999.925999999046 3956670.125999987125 60363.321831459 2024-02-23T07:43:26.238050+00:00 19994330.291999999434 29000000.003999948502 27870000.062999960035 3952744.905999958981 60363.321843030 2024-02-23T07:43:27.237813+00:00 19994330.293000038713 29000000.037000060081 27869999.995000001043 3956525.088000059128 60363.321854602 2024-02-23T07:43:28.237576+00:00 19994330.289999961853 28999999.967000011355 27869999.977000001818 3956074.970999956131 60363.321866173 2024-02-23T07:43:29.237339+00:00 19994330.287000000477 28999999.992999911308 27870000.018000010401 3958181.960999966133 60363.321877744 2024-02-23T07:43:30.237103+00:00 19994330.289000030607 29000000.012000080198 27869999.967000011355 3960100.064000010025 60363.321889316 2024-02-23T07:43:31.236865+00:00 19994330.291999999434 29000000.003999948502 27870000.022999998182 3960458.973999977112 60363.321900887 2024-02-23T07:43:32.236629+00:00 19994330.289000030607 29000000.001000050455 27870000.029000040144 3958033.093000053894 60363.321912458 2024-02-23T07:43:33.236392+00:00 19994330.292999979109 29000000.015999909490 27870000.013999938965 3953203.003999948967 60363.321924030 2024-02-23T07:43:34.236155+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3955611.889000058174 60363.321935601 2024-02-23T07:43:35.235918+00:00 19994330.290999889374 29000000.022000070661 27870000.015999998897 3959907.133999944199 60363.321947172 2024-02-23T07:43:36.235682+00:00 19994330.291000008583 28999999.970000028610 27869999.973999999464 3955823.014000058174 60363.321958744 2024-02-23T07:43:37.235444+00:00 19994330.289000030607 28999999.990000009537 27869999.993999999017 3961214.917999982834 60363.321970315 2024-02-23T07:43:38.235208+00:00 19994330.287000060081 29000000.013000000268 27869999.963000010699 3955941.896999955177 60363.321981886 2024-02-23T07:43:39.234970+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3960586.180000067223 60363.321993458 2024-02-23T07:43:40.234734+00:00 19994330.289999961853 28999999.991999998689 27869999.981999989599 3954324.957999945153 60363.322005210 2024-02-23T07:43:41.250118+00:00 19994330.292999979109 29000000.040999989957 27869999.991000000387 3957160.935000061989 60363.322016601 2024-02-23T07:43:42.234260+00:00 19994330.289999961853 28999999.947000000626 27869999.986000001431 3959571.021999955177 60363.322028352 2024-02-23T07:43:43.249645+00:00 19994330.292000059038 29000000.022000011057 27870000.021000001580 3953514.893000007141 60363.322039743 2024-02-23T07:43:44.233786+00:00 19994330.287999991328 29000000.015999998897 27869999.986999988556 3960484.097000002861 60363.322051495 2024-02-23T07:43:45.249171+00:00 19994330.289000030607 28999999.984000001103 27870000.008999999613 3954491.074000000954 60363.322062885 2024-02-23T07:43:46.233312+00:00 19994330.288999918848 28999999.992000009865 27869999.967000011355 3961147.856000065804 60363.322074638 2024-02-23T07:43:47.248696+00:00 19994330.289000030607 29000000.028999980539 27870000.074999991804 3961495.015999913216 60363.322086028 2024-02-23T07:43:48.232839+00:00 19994330.292000059038 28999999.989000018686 27869999.960000038147 3963519.991000055801 60363.322097780 2024-02-23T07:43:49.248223+00:00 19994330.288999918848 28999999.953999999911 27869999.986999988556 3958970.009999989998 60363.322109171 2024-02-23T07:43:50.232365+00:00 19994330.292000059038 29000000.020999971777 27869999.963999990374 3957772.988000034820 60363.322120923 2024-02-23T07:43:51.247749+00:00 19994330.289999961853 29000000.008999999613 27870000.059999998659 3957927.087000011932 60363.322132314 2024-02-23T07:43:52.231891+00:00 19994330.289999961853 28999999.980000019073 27869999.943999949843 3957704.980999947060 60363.322143885 2024-02-23T07:43:53.231654+00:00 19994330.286000009626 29000000.006999969482 27870000.019000049680 3957469.970999956131 60363.322155456 2024-02-23T07:43:54.231417+00:00 19994330.291000008583 29000000.017000019550 27870000.011000040919 3964070.074000000954 60363.322167028 2024-02-23T07:43:55.231181+00:00 19994330.289000030607 28999999.974999960512 27869999.967999938875 3958325.972000002861 60363.322178599 2024-02-23T07:43:56.230943+00:00 19994330.289999961853 29000000.012000080198 27870000.060000058264 3957305.975000023842 60363.322190170 2024-02-23T07:43:57.230707+00:00 19994330.296000000089 28999999.993999961764 27869999.993999961764 3958788.006999969017 60363.322201741 2024-02-23T07:43:58.230469+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3951479.070000051986 60363.322213313 2024-02-23T07:43:59.230233+00:00 19994330.289000000805 29000000.047999981791 27870000.004999998957 3960379.962999939919 60363.322224884 2024-02-23T07:44:00.229996+00:00 19994330.289000000805 28999999.983000040054 27869999.977000001818 3954706.040000081062 60363.322236456 2024-02-23T07:44:01.229759+00:00 19994330.291000001132 28999999.970999959856 27870000.032000061125 3956800.929000020027 60363.322248207 2024-02-23T07:44:02.245143+00:00 19994330.287999998778 28999999.991000059992 27869999.947999950498 3958714.981999992859 60363.322259598 2024-02-23T07:44:03.229284+00:00 19994330.291999999434 29000000.026999950409 27870000.049000021070 3949434.030999898911 60363.322271350 2024-02-23T07:44:04.244669+00:00 19994330.287999998778 28999999.970000028610 27869999.967000011355 3960545.052000045776 60363.322282741 2024-02-23T07:44:05.228811+00:00 19994330.297000009567 29000000.003000020981 27869999.977999929339 3957093.917999982834 60363.322294493 2024-02-23T07:44:06.244195+00:00 19994330.285999979824 29000000.012999888510 27869999.993000030518 3961835.013000010978 60363.322305883 2024-02-23T07:44:07.228337+00:00 19994330.289000000805 28999999.999000068754 27870000.019999980927 3959328.018000007141 60363.322317636 2024-02-23T07:44:08.243721+00:00 19994330.289999991655 28999999.996999979019 27870000.009000059217 3956356.929000020027 60363.322329026 2024-02-23T07:44:09.227864+00:00 19994330.288000021130 29000000.001000050455 27870000.041000008583 3955726.049000024796 60363.322340778 2024-02-23T07:44:10.243248+00:00 19994330.289000000805 29000000.003999948502 27869999.995999928564 3958011.855000019073 60363.322352169 2024-02-23T07:44:11.227389+00:00 19994330.291999999434 28999999.988000039011 27869999.953999999911 3960477.100999950897 60363.322363921 2024-02-23T07:44:12.242775+00:00 19994330.291999999434 29000000.011999960989 27870000.007000088692 3957059.024999976158 60363.322375312 2024-02-23T07:44:13.226916+00:00 19994330.291999999434 29000000.032000061125 27870000.046999998391 3958848.902999997139 60363.322387064 2024-02-23T07:44:14.242300+00:00 19994330.288999971002 28999999.940999981016 27869999.936000000685 3959024.199000000954 60363.322398454 2024-02-23T07:44:15.226442+00:00 19994330.287000000477 29000000.026000000536 27870000.057000000030 3958066.930000067223 60363.322410206 2024-02-23T07:44:16.241826+00:00 19994330.290000021458 28999999.989999990910 27869999.958999991417 3954232.974999905098 60363.322421597 2024-02-23T07:44:17.225968+00:00 19994330.291000008583 29000000.043999999762 27870000.026999998838 3960686.024000049103 60363.322433349 2024-02-23T07:44:18.241353+00:00 19994330.288999971002 28999999.982000008225 27869999.968000020832 3956343.940999985207 60363.322444740 2024-02-23T07:44:19.225495+00:00 19994330.295000020415 28999999.991000000387 27870000.032999988645 3956707.092000008095 60363.322456492 2024-02-23T07:44:20.240879+00:00 19994330.285000029951 28999999.963999990374 27869999.984000001103 3957604.009000062943 60363.322467882 2024-02-23T07:44:21.225021+00:00 19994330.291999999434 29000000.003000020981 27869999.992000009865 3961006.860999941826 60363.322479635 2024-02-23T07:44:22.240405+00:00 19994330.291000008583 29000000.028000000864 27870000.027000010014 3962153.060999989975 60363.322491025 2024-02-23T07:44:23.224547+00:00 19994330.291999999434 29000000.008999969810 27869999.974999960512 3960439.090000032913 60363.322502777 2024-02-23T07:44:24.239932+00:00 19994330.284999970347 28999999.957000020891 27869999.968999978155 3956919.947000027169 60363.322514348 2024-02-23T07:44:25.239694+00:00 19994330.289999961853 29000000.056999981403 27870000.076000031084 3961852.876999973785 60363.322525919 2024-02-23T07:44:26.239457+00:00 19994330.292000059038 28999999.992000039667 27869999.953999999911 3957640.087999939919 60363.322537491 2024-02-23T07:44:27.239221+00:00 19994330.289999961853 28999999.998999949545 27870000.018999990076 3960788.988000034820 60363.322549062 2024-02-23T07:44:28.238984+00:00 19994330.289000030607 28999999.984000030905 27870000.007000029087 3957659.085999966133 60363.322560634 2024-02-23T07:44:29.238747+00:00 19994330.292000059038 29000000.010999981314 27869999.980999950320 3957545.937000035774 60363.322572205 2024-02-23T07:44:30.238510+00:00 19994330.288999918848 28999999.961000028998 27869999.957000020891 3957042.037000060081 60363.322583776 2024-02-23T07:44:31.238273+00:00 19994330.290000081062 29000000.043999969959 27870000.014999989420 3956411.028999925125 60363.322595348 2024-02-23T07:44:32.238037+00:00 19994330.289999961853 28999999.981999989599 27870000.055000070482 3956171.814000010025 60363.322606919 2024-02-23T07:44:33.237800+00:00 19994330.289000030607 28999999.973999980837 27869999.918999910355 3956655.162999988068 60363.322618490 2024-02-23T07:44:34.237563+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3961294.034000039101 60363.322630062 2024-02-23T07:44:35.237325+00:00 19994330.288999918848 29000000.037000060081 27870000.041000008583 3959771.916999936104 60363.322641633 2024-02-23T07:44:36.237088+00:00 19994330.292000059038 29000000.000999931246 27869999.975999951363 3964825.000000000000 60363.322653204 2024-02-23T07:44:37.236851+00:00 19994330.291999939829 29000000.006000038236 27870000.029000040144 3953340.087000011932 60363.322664776 2024-02-23T07:44:38.236615+00:00 19994330.289000030607 28999999.958000060171 27869999.942999958992 3961390.927000045776 60363.322676347 2024-02-23T07:44:39.236378+00:00 19994330.289000030607 29000000.025999899954 27869999.987000111490 3958363.960999966133 60363.322687918 2024-02-23T07:44:40.236141+00:00 19994330.289999961853 29000000.000000000000 27870000.012999888510 3956644.978999971878 60363.322699490 2024-02-23T07:44:41.235904+00:00 19994330.286000009626 28999999.983000040054 27870000.009000059217 3955949.140000104904 60363.322711061 2024-02-23T07:44:42.235667+00:00 19994330.294000029564 29000000.003000020981 27870000.009999990463 3956182.958999990951 60363.322722632 2024-02-23T07:44:43.235430+00:00 19994330.292999979109 29000000.019999980927 27870000.032999988645 3956598.905999898911 60363.322734204 2024-02-23T07:44:44.235194+00:00 19994330.286999940872 28999999.922000050545 27869999.962000008672 3956372.989000082016 60363.322745775 2024-02-23T07:44:45.234956+00:00 19994330.291000008583 29000000.069000009447 27869999.983999971300 3955558.077000021935 60363.322757527 2024-02-23T07:44:46.250341+00:00 19994330.289000030607 28999999.972999930382 27869999.993000030518 3960186.904999970924 60363.322768918 2024-02-23T07:44:47.234483+00:00 19994330.291000008583 29000000.018000010401 27870000.031999949366 3953486.059999942780 60363.322780670 2024-02-23T07:44:48.249867+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3955739.990000010002 60363.322792060 2024-02-23T07:44:49.234008+00:00 19994330.292000059038 29000000.004999998957 27870000.015000101179 3959034.990000010002 60363.322803813 2024-02-23T07:44:50.249392+00:00 19994330.291000008583 28999999.991999980062 27869999.972999930382 3961963.034000039101 60363.322815203 2024-02-23T07:44:51.233535+00:00 19994330.286999940872 29000000.009999990463 27870000.057000000030 3962701.082999945153 60363.322826774 2024-02-23T07:44:52.233298+00:00 19994330.295000080019 29000000.006999999285 27869999.962000001222 3960336.894000052940 60363.322838346 2024-02-23T07:44:53.233061+00:00 19994330.289999999106 28999999.997000001371 27870000.010000001639 3957732.101999998093 60363.322849917 2024-02-23T07:44:54.232824+00:00 19994330.289000000805 29000000.015000000596 27869999.949999999255 3955619.824999928009 60363.322861488 2024-02-23T07:44:55.232587+00:00 19994330.287999998778 28999999.960000008345 27870000.015000000596 3955686.064000010025 60363.322873060 2024-02-23T07:44:56.232351+00:00 19994330.289000000805 29000000.009999990463 27870000.046000000089 3953634.006000041962 60363.322884631 2024-02-23T07:44:57.232113+00:00 19994330.290999989957 28999999.984999980778 27869999.921999990940 3958593.047000051010 60363.322896202 2024-02-23T07:44:58.231876+00:00 19994330.290999989957 29000000.020000010729 27870000.007999990135 3955447.997999907006 60363.322907774 2024-02-23T07:44:59.231640+00:00 19994330.289000019431 29000000.008999999613 27870000.031000021845 3954830.968000053894 60363.322919345 2024-02-23T07:45:00.231403+00:00 19994330.293999999762 29000000.017000019550 27870000.011999990791 3957259.069999932777 60363.322930916 2024-02-23T07:45:01.231166+00:00 19994330.289999991655 28999999.972999989986 27870000.013999998569 3954951.894000052940 60363.322942487 2024-02-23T07:45:02.230929+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3956739.108000040054 60363.322954059 2024-02-23T07:45:03.230692+00:00 19994330.288000021130 28999999.999000009149 27869999.971999999136 3953160.949000000954 60363.322965630 2024-02-23T07:45:04.230455+00:00 19994330.290999978781 29000000.012999951839 27870000.005999978632 3961724.090999960899 60363.322977202 2024-02-23T07:45:05.230218+00:00 19994330.289000000805 29000000.017000019550 27869999.994000021368 3960738.881000041962 60363.322988773 2024-02-23T07:45:06.229982+00:00 19994330.291999999434 28999999.995000001043 27870000.014999989420 3960025.049999951851 60363.323000344 2024-02-23T07:45:07.229745+00:00 19994330.291999999434 28999999.985000010580 27869999.982999980450 3963010.004999995232 60363.323011916 2024-02-23T07:45:08.229508+00:00 19994330.287999991328 28999999.977999988943 27870000.000000000000 3961283.963999987114 60363.323023668 2024-02-23T07:45:09.244892+00:00 19994330.291000008583 28999999.985999941826 27869999.965000029653 3962722.989000082016 60363.323035058 2024-02-23T07:45:10.229034+00:00 19994330.291999999434 29000000.036000009626 27870000.044000029564 3966389.998999952804 60363.323046810 2024-02-23T07:45:11.244419+00:00 19994330.286000009626 29000000.030000090599 27869999.917999979109 3956928.993999958038 60363.323058201 2024-02-23T07:45:12.228560+00:00 19994330.287999991328 28999999.954999919981 27870000.051999930292 3959060.113000034820 60363.323069953 2024-02-23T07:45:13.243945+00:00 19994330.296000000089 29000000.009999990463 27870000.039000030607 3962122.996999979019 60363.323081343 2024-02-23T07:45:14.228086+00:00 19994330.291999999434 29000000.009000059217 27869999.960999969393 3959839.922000051010 60363.323093096 2024-02-23T07:45:15.243471+00:00 19994330.285000029951 28999999.985000010580 27870000.032999988645 3958540.973999977112 60363.323104486 2024-02-23T07:45:16.227613+00:00 19994330.291999999434 28999999.995999928564 27869999.971999999136 3962640.080999969970 60363.323116238 2024-02-23T07:45:17.242997+00:00 19994330.288999971002 28999999.973000049591 27869999.960000038147 3958225.907999991905 60363.323127629 2024-02-23T07:45:18.227139+00:00 19994330.290000021458 29000000.023999929428 27870000.022999998182 3958619.101999998093 60363.323139381 2024-02-23T07:45:19.242523+00:00 19994330.287999991328 28999999.995000001043 27870000.014000058174 3959130.922999978065 60363.323150772 2024-02-23T07:45:20.226664+00:00 19994330.291000008583 29000000.025000099093 27870000.038999918848 3958772.951000093948 60363.323162524 2024-02-23T07:45:21.242050+00:00 19994330.291000008583 28999999.997999910265 27869999.963999990374 3959527.964999914169 60363.323173914 2024-02-23T07:45:22.226190+00:00 19994330.292000059038 29000000.006000038236 27869999.994000080973 3959872.103000044823 60363.323185666 2024-02-23T07:45:23.241575+00:00 19994330.288999918848 28999999.986999988556 27870000.004999998957 3955553.115999937057 60363.323197057 2024-02-23T07:45:24.225717+00:00 19994330.292999979109 28999999.981999989599 27869999.998000029474 3955545.913000106812 60363.323208809 2024-02-23T07:45:25.241102+00:00 19994330.287000060081 28999999.996999979019 27869999.991999980062 3952648.941999911796 60363.323220199 2024-02-23T07:45:26.225244+00:00 19994330.289000030607 29000000.017000079155 27870000.028999920934 3961577.999000072014 60363.323231952 2024-02-23T07:45:27.240628+00:00 19994330.287999991328 28999999.985000010580 27869999.974000100046 3957738.998999952804 60363.323243342 2024-02-23T07:45:28.224769+00:00 19994330.294999960810 29000000.030999898911 27870000.029999971390 3959727.077000021935 60363.323255094 2024-02-23T07:45:29.240154+00:00 19994330.289000030607 28999999.982000000775 27869999.957999940962 3959704.893000007141 60363.323266665 2024-02-23T07:45:30.239916+00:00 19994330.287999991328 29000000.004999998957 27870000.050000000745 3959672.054999948014 60363.323278237 2024-02-23T07:45:31.239680+00:00 19994330.291999939829 28999999.993000000715 27869999.971000008285 3956386.002000092994 60363.323289808 2024-02-23T07:45:32.239443+00:00 19994330.293000098318 28999999.984999980778 27869999.987999990582 3958838.957999945153 60363.323301380 2024-02-23T07:45:33.239206+00:00 19994330.281999949366 29000000.018000010401 27870000.022999998182 3956310.047000051010 60363.323312951 2024-02-23T07:45:34.238969+00:00 19994330.292999979109 29000000.004000011832 27869999.985000010580 3959732.071999907028 60363.323324522 2024-02-23T07:45:35.238733+00:00 19994330.287999991328 29000000.002999991179 27870000.000999990851 3955250.932000041008 60363.323336094 2024-02-23T07:45:36.238495+00:00 19994330.292000059038 29000000.004000011832 27870000.044999990612 3957894.901999949943 60363.323347665 2024-02-23T07:45:37.238259+00:00 19994330.291000008583 29000000.012999981642 27869999.947000030428 3958130.043000102043 60363.323359236 2024-02-23T07:45:38.238022+00:00 19994330.293999910355 28999999.985000010580 27869999.977999988943 3958157.018999934196 60363.323370808 2024-02-23T07:45:39.237785+00:00 19994330.287000060081 28999999.977999988943 27870000.045000020415 3961162.009999989998 60363.323382379 2024-02-23T07:45:40.237548+00:00 19994330.289000030607 29000000.034000039101 27870000.047999981791 3960342.914000033867 60363.323393950 2024-02-23T07:45:41.237311+00:00 19994330.288999918848 28999999.967000011355 27869999.968999978155 3960980.070999979973 60363.323405522 2024-02-23T07:45:42.237074+00:00 19994330.290000081062 29000000.017999950796 27869999.989000018686 3965110.036000012886 60363.323417093 2024-02-23T07:45:43.236837+00:00 19994330.287999991328 28999999.971999999136 27870000.022000011057 3961742.003000020981 60363.323428664 2024-02-23T07:45:44.236601+00:00 19994330.294999960810 29000000.045000020415 27869999.991000000387 3957696.981999999844 60363.323440055 2024-02-23T07:45:45.220743+00:00 19994330.290000081062 29000000.003000020981 27869999.954999979585 3960868.007000000216 60363.323451807 2024-02-23T07:45:46.236127+00:00 19994330.289999961853 28999999.978999968618 27870000.045000020415 3959306.944999997970 60363.323463198 2024-02-23T07:45:47.220269+00:00 19994330.291000001132 29000000.001999970526 27870000.008999999613 3960147.096000000834 60363.323474950 2024-02-23T07:45:48.235653+00:00 19994330.285999998450 29000000.021000031382 27869999.954999979585 3953711.931000002194 60363.323486340 2024-02-23T07:45:49.219795+00:00 19994330.291999999434 28999999.998000029474 27870000.036000009626 3958885.018999997992 60363.323498093 2024-02-23T07:45:50.235179+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3959568.960000000894 60363.323509483 2024-02-23T07:45:51.219321+00:00 19994330.293999999762 28999999.998000029474 27870000.060999989510 3957820.016999997199 60363.323521235 2024-02-23T07:45:52.234705+00:00 19994330.292000010610 28999999.983999971300 27869999.893000010401 3951782.987000002991 60363.323532806 2024-02-23T07:45:53.234469+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3955765.027999997139 60363.323544377 2024-02-23T07:45:54.234231+00:00 19994330.290000021458 29000000.008000019938 27870000.004999998957 3955303.049000001978 60363.323555949 2024-02-23T07:45:55.233995+00:00 19994330.289999991655 28999999.957000020891 27870000.029999971390 3961136.031999997795 60363.323567520 2024-02-23T07:45:56.233758+00:00 19994330.291999999434 29000000.052999969572 27869999.980000019073 3962028.946000001859 60363.323579092 2024-02-23T07:45:57.233521+00:00 19994330.285000000149 28999999.957999940962 27869999.977000001818 3959491.975000001024 60363.323590663 2024-02-23T07:45:58.233284+00:00 19994330.291000008583 29000000.045000080019 27870000.036999940872 3962917.044000000227 60363.323602234 2024-02-23T07:45:59.233047+00:00 19994330.291999999434 28999999.998000029474 27869999.981999989599 3959384.002999999095 60363.323613806 2024-02-23T07:46:00.232810+00:00 19994330.291000008583 28999999.963999990374 27869999.952000018209 3957118.085000000894 60363.323625377 2024-02-23T07:46:01.232573+00:00 19994330.289999961853 29000000.016999959946 27870000.041000008583 3958643.903999999166 60363.323636948 2024-02-23T07:46:02.232336+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3959745.984999998938 60363.323648520 2024-02-23T07:46:03.232099+00:00 19994330.290000021458 29000000.028000000864 27870000.004000071436 3961076.981000006199 60363.323660091 2024-02-23T07:46:04.231863+00:00 19994330.287000000477 28999999.971000079066 27870000.000999931246 3960410.054999991786 60363.323671662 2024-02-23T07:46:05.231626+00:00 19994330.291000008583 29000000.007999900728 27869999.979000091553 3961751.923999994993 60363.323683234 2024-02-23T07:46:06.231389+00:00 19994330.287000000477 28999999.969000000507 27870000.020999908447 3959631.017000005115 60363.323694805 2024-02-23T07:46:07.231152+00:00 19994330.293999969959 28999999.998999990523 27869999.971000079066 3955663.988000005018 60363.323706376 2024-02-23T07:46:08.230914+00:00 19994330.291999999434 29000000.048000011593 27870000.043000001460 3958126.020999997854 60363.323717948 2024-02-23T07:46:09.230677+00:00 19994330.290000021458 28999999.957999989390 27869999.964999999851 3959845.973000004888 60363.323729519 2024-02-23T07:46:10.230441+00:00 19994330.287999991328 29000000.021000001580 27870000.062999989837 3959730.985999986995 60363.323741090 2024-02-23T07:46:11.230204+00:00 19994330.287999991328 28999999.975000020117 27869999.934000000358 3955550.961000009906 60363.323752662 2024-02-23T07:46:12.229968+00:00 19994330.291000008583 29000000.018999990076 27870000.039999991655 3956443.053999990225 60363.323764233 2024-02-23T07:46:13.229730+00:00 19994330.287999991328 28999999.981999989599 27869999.945000018924 3955248.080999999773 60363.323775985 2024-02-23T07:46:14.245114+00:00 19994330.292000059038 29000000.015000019222 27870000.039999991655 3960759.014000013005 60363.323787376 2024-02-23T07:46:15.229257+00:00 19994330.289999961853 29000000.025999959558 27869999.978999998420 3957597.951999992132 60363.323799128 2024-02-23T07:46:16.244641+00:00 19994330.292000059038 28999999.960000038147 27870000.006999999285 3958663.983999996912 60363.323810518 2024-02-23T07:46:17.228783+00:00 19994330.289999961853 29000000.036000009626 27870000.015999969095 3960302.018000007141 60363.323822271 2024-02-23T07:46:18.244167+00:00 19994330.289000030607 28999999.962999999523 27869999.986000001431 3956121.053999990225 60363.323833661 2024-02-23T07:46:19.228309+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3960186.907000004780 60363.323845413 2024-02-23T07:46:20.243693+00:00 19994330.289000030607 28999999.997999969870 27870000.008000019938 3963019.066000015009 60363.323856804 2024-02-23T07:46:21.227836+00:00 19994330.291000008583 29000000.008000019938 27869999.962999999523 3960301.994999974966 60363.323868556 2024-02-23T07:46:22.243220+00:00 19994330.289999961853 29000000.023999989033 27870000.063000019640 3963009.108000009786 60363.323879946 2024-02-23T07:46:23.227361+00:00 19994330.291000008583 28999999.973000049591 27869999.942999958992 3961664.807999997865 60363.323891698 2024-02-23T07:46:24.242746+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3958832.108999996912 60363.323903089 2024-02-23T07:46:25.226887+00:00 19994330.291000008583 28999999.992999911308 27870000.040000021458 3959556.886000006925 60363.323914841 2024-02-23T07:46:26.242272+00:00 19994330.292999979109 29000000.022999998182 27869999.986000001431 3960555.972999989986 60363.323926232 2024-02-23T07:46:27.226414+00:00 19994330.287999991328 28999999.986000061035 27870000.005000051111 3964643.129000008106 60363.323937984 2024-02-23T07:46:28.241798+00:00 19994330.287000060081 28999999.983999971300 27869999.962999939919 3955784.074999988079 60363.323949374 2024-02-23T07:46:29.225940+00:00 19994330.291000008583 29000000.024999979883 27870000.047999981791 3955634.822000027169 60363.323961127 2024-02-23T07:46:30.241324+00:00 19994330.289000030607 28999999.957000020891 27869999.976000070572 3959252.132999985944 60363.323972517 2024-02-23T07:46:31.225466+00:00 19994330.289999961853 29000000.044000029564 27870000.032999988645 3963015.930000007153 60363.323984269 2024-02-23T07:46:32.240849+00:00 19994330.291000008583 28999999.988000039011 27869999.957999940962 3958486.880999981891 60363.323995660 2024-02-23T07:46:33.224991+00:00 19994330.289999961853 29000000.003999948502 27870000.036000009626 3964230.149000018835 60363.324007411 2024-02-23T07:46:34.240377+00:00 19994330.289999961853 29000000.022999998182 27869999.993000030518 3964198.870000004768 60363.324018983 2024-02-23T07:46:35.240140+00:00 19994330.288000110537 28999999.965999960899 27869999.972999930382 3959229.165999978781 60363.324030554 2024-02-23T07:46:36.239903+00:00 19994330.291999939829 29000000.031000021845 27870000.050000071526 3957005.865999997128 60363.324042126 2024-02-23T07:46:37.239666+00:00 19994330.289999961853 28999999.991000059992 27869999.926999930292 3957803.059000014793 60363.324053697 2024-02-23T07:46:38.239428+00:00 19994330.290000081062 28999999.963999990374 27870000.009000059217 3955875.005999981891 60363.324065269 2024-02-23T07:46:39.239193+00:00 19994330.288999918848 29000000.024999979883 27870000.026999950409 3958239.986000000965 60363.324076840 2024-02-23T07:46:40.238955+00:00 19994330.293000001460 29000000.016000028700 27870000.045000080019 3958251.925000011921 60363.324088411 2024-02-23T07:46:41.238718+00:00 19994330.291999999434 28999999.996999979019 27869999.978999968618 3955854.013999999035 60363.324099801 2024-02-23T07:46:42.222860+00:00 19994330.285999998450 28999999.998000029474 27869999.981999989599 3959626.067999988794 60363.324111554 2024-02-23T07:46:43.238244+00:00 19994330.289000000805 28999999.997000001371 27869999.993999961764 3957803.015000015032 60363.324122944 2024-02-23T07:46:44.222387+00:00 19994330.289000000805 28999999.973999999464 27869999.995000001043 3956058.000999987125 60363.324134696 2024-02-23T07:46:45.237771+00:00 19994330.291000008583 29000000.056000009179 27870000.026000019163 3957126.006999998819 60363.324146087 2024-02-23T07:46:46.221912+00:00 19994330.291999980807 28999999.945999991149 27869999.965000029653 3957317.060000001919 60363.324157839 2024-02-23T07:46:47.237297+00:00 19994330.291000008583 28999999.999999988824 27870000.028000000864 3959372.909999995958 60363.324169230 2024-02-23T07:46:48.221439+00:00 19994330.291999999434 29000000.015999998897 27870000.017000000924 3956306.916000009049 60363.324180982 2024-02-23T07:46:49.236823+00:00 19994330.286000009626 29000000.004000011832 27869999.986000001431 3961436.046999990940 60363.324192372 2024-02-23T07:46:50.220966+00:00 19994330.289000000805 28999999.972999989986 27869999.949000000954 3957645.025999993086 60363.324204125 2024-02-23T07:46:51.236349+00:00 19994330.289999991655 29000000.012000020593 27870000.061999991536 3956814.016000031959 60363.324215515 2024-02-23T07:46:52.220491+00:00 19994330.289000000805 28999999.997999969870 27869999.971000019461 3956567.909999967087 60363.324227267 2024-02-23T07:46:53.235876+00:00 19994330.293999969959 29000000.008000019938 27870000.005999978632 3956421.174000024796 60363.324238657 2024-02-23T07:46:54.220018+00:00 19994330.291999999434 29000000.021000031382 27869999.966000020504 3960196.959999979008 60363.324250410 2024-02-23T07:46:55.235402+00:00 19994330.288000050932 28999999.953999999911 27870000.026999980211 3960732.896000028122 60363.324261800 2024-02-23T07:46:56.219544+00:00 19994330.291000008583 28999999.982999980450 27869999.920000020415 3962955.094999969006 60363.324273552 2024-02-23T07:46:57.234928+00:00 19994330.287999991328 29000000.070999979973 27870000.037999991328 3961834.948000013828 60363.324285123 2024-02-23T07:46:58.234691+00:00 19994330.291000008583 28999999.978000041097 27870000.032999988645 3959407.086000024807 60363.324296695 2024-02-23T07:46:59.234454+00:00 19994330.289999961853 29000000.028999980539 27870000.044000029564 3956980.955999969970 60363.324308266 2024-02-23T07:47:00.234217+00:00 19994330.291000008583 28999999.939000010490 27869999.962000008672 3959165.013000010978 60363.324319838 2024-02-23T07:47:01.233980+00:00 19994330.289000030607 29000000.041999939829 27869999.991999980062 3961255.866999983788 60363.324331409 2024-02-23T07:47:02.233744+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3963754.013999999035 60363.324342981 2024-02-23T07:47:03.233507+00:00 19994330.291999999434 28999999.986000061035 27870000.010999981314 3960596.091000020970 60363.324354552 2024-02-23T07:47:04.233270+00:00 19994330.289000030607 29000000.014999989420 27869999.994000021368 3958004.898000001907 60363.324366123 2024-02-23T07:47:05.233033+00:00 19994330.288999971002 28999999.975000020117 27870000.053000029176 3956687.168999969959 60363.324377694 2024-02-23T07:47:06.232796+00:00 19994330.288000050932 29000000.039000030607 27869999.978999968618 3957389.939000010025 60363.324389266 2024-02-23T07:47:07.232559+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3965266.912000000011 60363.324400837 2024-02-23T07:47:08.232322+00:00 19994330.291999939829 28999999.980999950320 27870000.011999960989 3957618.027999997139 60363.324412408 2024-02-23T07:47:09.232085+00:00 19994330.290000081062 28999999.988000039011 27869999.933000091463 3959081.944000006188 60363.324423980 2024-02-23T07:47:10.231848+00:00 19994330.292999979109 28999999.969999909401 27869999.995000001043 3959329.095000029076 60363.324435551 2024-02-23T07:47:11.231611+00:00 19994330.291000008583 29000000.050000071526 27870000.007999900728 3957111.955999969970 60363.324447122 2024-02-23T07:47:12.231375+00:00 19994330.289999961853 28999999.954999919981 27869999.983000040054 3957919.120999991894 60363.324458694 2024-02-23T07:47:13.231137+00:00 19994330.286000009626 29000000.035000089556 27870000.006999969482 3960037.886000037193 60363.324470265 2024-02-23T07:47:14.230901+00:00 19994330.291999939829 28999999.953999999911 27869999.973000049591 3957877.094999969006 60363.324481837 2024-02-23T07:47:15.230664+00:00 19994330.288000110537 29000000.052999969572 27870000.069999929518 3960932.990000010002 60363.324493408 2024-02-23T07:47:16.230427+00:00 19994330.291999939829 29000000.003000020981 27870000.027000069618 3962702.970000029076 60363.324504979 2024-02-23T07:47:17.230190+00:00 19994330.292999979109 28999999.988000039011 27869999.962999939919 3954622.918999969959 60363.324516551 2024-02-23T07:47:18.229953+00:00 19994330.289000030607 28999999.997999910265 27869999.999000068754 3956007.107999979984 60363.324528122 2024-02-23T07:47:19.229716+00:00 19994330.291000008583 28999999.991000059992 27869999.995999928564 3958582.961000024807 60363.324539693 2024-02-23T07:47:20.229479+00:00 19994330.289999961853 29000000.017000000924 27870000.037000060081 3965253.028999983799 60363.324551445 2024-02-23T07:47:21.244864+00:00 19994330.284000039101 28999999.989000000060 27869999.963999990374 3953839.037000000011 60363.324562836 2024-02-23T07:47:22.229005+00:00 19994330.294000029564 29000000.018999990076 27870000.044000029564 3958636.956000030041 60363.324574588 2024-02-23T07:47:23.244390+00:00 19994330.289999961853 28999999.975000008941 27869999.939000010490 3957918.925999999046 60363.324585978 2024-02-23T07:47:24.228532+00:00 19994330.289000030607 28999999.996000010520 27869999.963999990374 3956773.074999988079 60363.324597730 2024-02-23T07:47:25.243916+00:00 19994330.296000000089 29000000.026999980211 27870000.026999998838 3960792.875999987125 60363.324609121 2024-02-23T07:47:26.228058+00:00 19994330.287999991328 28999999.969999998808 27870000.017999999225 3958738.139999986161 60363.324620873 2024-02-23T07:47:27.243442+00:00 19994330.289999961853 29000000.032000008970 27870000.013999998569 3961339.993000030983 60363.324632264 2024-02-23T07:47:28.227583+00:00 19994330.284999970347 28999999.987999979407 27869999.999000001699 3960829.059000014793 60363.324644016 2024-02-23T07:47:29.242968+00:00 19994330.292999979109 29000000.003000020981 27870000.032000008970 3958095.864999949932 60363.324655406 2024-02-23T07:47:30.227112+00:00 19994330.288000110537 28999999.996999979019 27870000.013999998569 3961177.069000006188 60363.324667159 2024-02-23T07:47:31.242494+00:00 19994330.289999961853 29000000.010000050068 27869999.907999988645 3957499.953000009060 60363.324678549 2024-02-23T07:47:32.226637+00:00 19994330.292999979109 28999999.984999950975 27870000.050000008196 3964884.944999992847 60363.324690301 2024-02-23T07:47:33.242020+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3959348.137000023853 60363.324701692 2024-02-23T07:47:34.226163+00:00 19994330.291000001132 28999999.996999979019 27869999.996999979019 3956154.981000006199 60363.324713444 2024-02-23T07:47:35.241547+00:00 19994330.289000000805 29000000.007000029087 27870000.008000019938 3954964.973999977112 60363.324724834 2024-02-23T07:47:36.225689+00:00 19994330.290000010282 29000000.006999969482 27869999.981999989599 3957837.919000030030 60363.324736587 2024-02-23T07:47:37.241073+00:00 19994330.286999989301 28999999.981999989599 27870000.003000020981 3958486.999000012875 60363.324747977 2024-02-23T07:47:38.225215+00:00 19994330.291000008583 29000000.011000040919 27870000.046999990940 3958449.040999948978 60363.324759729 2024-02-23T07:47:39.240599+00:00 19994330.291999999434 29000000.011000040919 27869999.999000009149 3953489.125000000000 60363.324771120 2024-02-23T07:47:40.224741+00:00 19994330.287999991328 29000000.013999938965 27869999.925999999046 3959298.948000013828 60363.324782872 2024-02-23T07:47:41.240126+00:00 19994330.291000008583 29000000.009000059217 27870000.037000000477 3960031.961000024807 60363.324794443 2024-02-23T07:47:42.239889+00:00 19994330.291999999434 28999999.955999970436 27869999.964999970049 3966241.958999990951 60363.324805834 2024-02-23T07:47:43.224031+00:00 19994330.290000021458 28999999.993999961764 27870000.019999980927 3961565.958999990951 60363.324817586 2024-02-23T07:47:44.239415+00:00 19994330.287999991328 29000000.018000010401 27870000.018000070006 3960524.050000011921 60363.324828976 2024-02-23T07:47:45.223557+00:00 19994330.289000000805 28999999.985000010580 27869999.946999911219 3959511.053999959957 60363.324840729 2024-02-23T07:47:46.238942+00:00 19994330.289000000805 28999999.991999980062 27870000.049000021070 3963490.057000041008 60363.324852119 2024-02-23T07:47:47.223083+00:00 19994330.290999978781 29000000.036000009626 27870000.014000058174 3964107.909999967087 60363.324863871 2024-02-23T07:47:48.238467+00:00 19994330.291000008583 28999999.968999978155 27870000.028999920934 3959928.060000001919 60363.324875262 2024-02-23T07:47:49.222609+00:00 19994330.291999999434 29000000.044000029564 27869999.921000000089 3958861.907000004780 60363.324887014 2024-02-23T07:47:50.237993+00:00 19994330.292999979109 28999999.986999988556 27870000.044000029564 3964269.032000004780 60363.324898404 2024-02-23T07:47:51.222136+00:00 19994330.284000039101 29000000.024999979883 27870000.034000039101 3958176.986000000965 60363.324910156 2024-02-23T07:47:52.237520+00:00 19994330.291999999434 28999999.965999960899 27869999.965999960899 3960517.026000022888 60363.324921547 2024-02-23T07:47:53.221661+00:00 19994330.289999961853 29000000.031000021845 27870000.018000010401 3960944.940999985207 60363.324933299 2024-02-23T07:47:54.237046+00:00 19994330.288000050932 28999999.989000078291 27869999.940000060946 3954952.008000016212 60363.324944690 2024-02-23T07:47:55.221188+00:00 19994330.291999999434 28999999.969999909401 27869999.991999980062 3961718.056999980938 60363.324956442 2024-02-23T07:47:56.236572+00:00 19994330.291999999434 29000000.002000089735 27870000.049999948591 3956525.976000010967 60363.324967832 2024-02-23T07:47:57.220714+00:00 19994330.288999971002 28999999.986000001431 27869999.950000051409 3957828.008000016212 60363.324979585 2024-02-23T07:47:58.236098+00:00 19994330.291000008583 29000000.006000000983 27870000.005999919027 3959767.033999979030 60363.324990975 2024-02-23T07:47:59.220240+00:00 19994330.290000021458 29000000.062000010163 27870000.037000060081 3953688.934999942780 60363.325002727 2024-02-23T07:48:00.235624+00:00 19994330.287999991328 28999999.950999990106 27869999.995999928564 3960547.942000031006 60363.325014118 2024-02-23T07:48:01.219767+00:00 19994330.287999991328 29000000.009000018239 27869999.965000029653 3956338.157000064850 60363.325025870 2024-02-23T07:48:02.235151+00:00 19994330.292000059038 29000000.005999978632 27870000.060999989510 3958120.962999939919 60363.325037261 2024-02-23T07:48:03.219292+00:00 19994330.291000008583 28999999.964000020176 27869999.981000069529 3957578.060000061989 60363.325049012 2024-02-23T07:48:04.234677+00:00 19994330.288999918848 29000000.021999981254 27870000.000000000000 3957463.973999977112 60363.325060584 2024-02-23T07:48:05.234440+00:00 19994330.292999979109 28999999.987000018358 27869999.964999999851 3954563.064999938011 60363.325072155 2024-02-23T07:48:06.234203+00:00 19994330.287000060081 29000000.018999990076 27870000.043999999762 3960314.945999979973 60363.325083727 2024-02-23T07:48:07.233966+00:00 19994330.289999961853 28999999.958999991417 27869999.940000001341 3965384.886000037193 60363.325095298 2024-02-23T07:48:08.233729+00:00 19994330.289000030607 29000000.074000000954 27870000.080999989063 3961795.060999989975 60363.325106869 2024-02-23T07:48:09.233492+00:00 19994330.289999961853 28999999.981999989599 27869999.947000030428 3966613.990000010002 60363.325118440 2024-02-23T07:48:10.233256+00:00 19994330.291000008583 28999999.947000030428 27870000.021000001580 3955657.001000047196 60363.325130012 2024-02-23T07:48:11.233019+00:00 19994330.289999961853 29000000.008999999613 27869999.968999978155 3961158.981999992859 60363.325141583 2024-02-23T07:48:12.232782+00:00 19994330.293000098318 29000000.028999980539 27870000.018999990076 3961622.985000013839 60363.325153154 2024-02-23T07:48:13.232545+00:00 19994330.291000008583 28999999.996999979019 27869999.976000010967 3957926.102999926079 60363.325164726 2024-02-23T07:48:14.232308+00:00 19994330.287999991328 28999999.977000001818 27870000.021000031382 3964637.004000068177 60363.325176297 2024-02-23T07:48:15.232070+00:00 19994330.287999991328 29000000.019999980927 27869999.977999988943 3959695.950999975204 60363.325187868 2024-02-23T07:48:16.231834+00:00 19994330.288999918848 29000000.030000090599 27870000.046999990940 3959886.886000037193 60363.325199440 2024-02-23T07:48:17.231597+00:00 19994330.292000059038 28999999.920999880880 27869999.945999979973 3963322.140999913216 60363.325211011 2024-02-23T07:48:18.231360+00:00 19994330.289999961853 29000000.029000040144 27870000.036000009626 3961843.979000092018 60363.325222583 2024-02-23T07:48:19.231124+00:00 19994330.292000059038 29000000.022999998182 27869999.977999988943 3960894.875000000000 60363.325234154 2024-02-23T07:48:20.230887+00:00 19994330.291999939829 29000000.026000019163 27870000.007000029087 3959853.050999999046 60363.325245725 2024-02-23T07:48:21.230650+00:00 19994330.287000060081 28999999.952999949455 27869999.986999988556 3964173.033999919891 60363.325257297 2024-02-23T07:48:22.230413+00:00 19994330.291000008583 29000000.053000088781 27870000.053999960423 3960222.004999995232 60363.325268868 2024-02-23T07:48:23.230176+00:00 19994330.286999940872 28999999.949000000954 27869999.957000020891 3959166.018000007141 60363.325280439 2024-02-23T07:48:24.229939+00:00 19994330.291000008583 29000000.007999900728 27870000.040000081062 3960995.995000004768 60363.325292010 2024-02-23T07:48:25.229703+00:00 19994330.287999991328 28999999.991000059992 27869999.974999900907 3957475.116999983788 60363.325303582 2024-02-23T07:48:26.229465+00:00 19994330.293000098318 29000000.024999979883 27870000.008000019938 3964232.846000074875 60363.325315153 2024-02-23T07:48:27.229229+00:00 19994330.292999979109 28999999.968999978155 27869999.970000028610 3962659.972999929916 60363.325326905 2024-02-23T07:48:28.244612+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3958980.050999999046 60363.325338296 2024-02-23T07:48:29.228754+00:00 19994330.291000001132 29000000.034000039101 27870000.024999979883 3958891.045000075828 60363.325350048 2024-02-23T07:48:30.244139+00:00 19994330.287999998778 28999999.993999961764 27869999.990000009537 3961715.982999920845 60363.325361439 2024-02-23T07:48:31.228280+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3963052.020000100136 60363.325373190 2024-02-23T07:48:32.243665+00:00 19994330.290999989957 28999999.975999951363 27870000.008000019938 3962603.954999924172 60363.325384581 2024-02-23T07:48:33.227806+00:00 19994330.290000010282 29000000.019000049680 27869999.988999959081 3964964.990000010002 60363.325396333 2024-02-23T07:48:34.243191+00:00 19994330.290999989957 28999999.960999999195 27869999.942999958992 3966071.013000010978 60363.325407724 2024-02-23T07:48:35.227333+00:00 19994330.289000000805 28999999.970999989659 27869999.976000070572 3958112.930999993812 60363.325419476 2024-02-23T07:48:36.242718+00:00 19994330.289999991655 29000000.054000008851 27870000.036999940872 3962280.070000051986 60363.325430866 2024-02-23T07:48:37.226859+00:00 19994330.291000008583 28999999.991000000387 27870000.062000039965 3962296.984999895096 60363.325442619 2024-02-23T07:48:38.242244+00:00 19994330.289999991655 29000000.006000008434 27869999.971999999136 3963756.001000047196 60363.325454009 2024-02-23T07:48:39.226386+00:00 19994330.289000000805 29000000.026999980211 27870000.057000041008 3964340.004000068177 60363.325465761 2024-02-23T07:48:40.241770+00:00 19994330.292000029236 28999999.983000010252 27869999.924999948591 3959618.997999907006 60363.325477152 2024-02-23T07:48:41.225912+00:00 19994330.288999971002 29000000.006000008434 27870000.006999969482 3965928.026000022888 60363.325488723 2024-02-23T07:48:42.225674+00:00 19994330.288999971002 28999999.961999978870 27869999.947000000626 3963874.004999995232 60363.325500295 2024-02-23T07:48:43.225438+00:00 19994330.293000038713 29000000.044000029564 27870000.035000000149 3964561.925000071991 60363.325511866 2024-02-23T07:48:44.225201+00:00 19994330.288999971002 28999999.996999979019 27870000.050999999046 3963755.144999980927 60363.325523437 2024-02-23T07:48:45.224964+00:00 19994330.290000021458 28999999.972999989986 27869999.977000001818 3963185.925999999046 60363.325535009 2024-02-23T07:48:46.224727+00:00 19994330.286000009626 29000000.037999991328 27870000.011000011116 3963425.962999939919 60363.325546580 2024-02-23T07:48:47.224491+00:00 19994330.291999999434 28999999.970000028610 27870000.004999998957 3962759.009999989998 60363.325558151 2024-02-23T07:48:48.224253+00:00 19994330.288999971002 28999999.995999988168 27870000.053999990225 3962238.993000030983 60363.325569903 2024-02-23T07:48:49.239638+00:00 19994330.290000021458 29000000.000999990851 27869999.932999998331 3960425.046000003815 60363.325581294 2024-02-23T07:48:50.223780+00:00 19994330.292999979109 29000000.000999990851 27869999.954000029713 3960769.970999956131 60363.325593046 2024-02-23T07:48:51.239164+00:00 19994330.291999999434 29000000.040000081062 27870000.044999990612 3962112.016000031959 60363.325604436 2024-02-23T07:48:52.223305+00:00 19994330.287000000477 28999999.980999950320 27870000.042999979109 3959166.998000026215 60363.325616188 2024-02-23T07:48:53.238690+00:00 19994330.290000021458 28999999.993000030518 27869999.969000041485 3962818.008000016212 60363.325627579 2024-02-23T07:48:54.222832+00:00 19994330.290000021458 28999999.993999961764 27870000.001999970526 3959700.967999935150 60363.325639331 2024-02-23T07:48:55.238216+00:00 19994330.288999918848 29000000.004999998957 27870000.018999990076 3964619.892000079155 60363.325650722 2024-02-23T07:48:56.222358+00:00 19994330.289000030607 29000000.027000069618 27869999.994000021368 3959025.069999932777 60363.325662474 2024-02-23T07:48:57.237742+00:00 19994330.292999979109 28999999.973999980837 27869999.982999980450 3961413.930000067223 60363.325673864 2024-02-23T07:48:58.221885+00:00 19994330.292000059038 29000000.028999920934 27870000.013999998569 3959659.116999983788 60363.325685617 2024-02-23T07:48:59.237269+00:00 19994330.288999918848 28999999.967000011355 27869999.993000030518 3960820.937999964226 60363.325697007 2024-02-23T07:49:00.221411+00:00 19994330.289000030607 29000000.021000031382 27870000.004000011832 3956773.008000016212 60363.325708759 2024-02-23T07:49:01.236795+00:00 19994330.294000029564 29000000.016000028700 27869999.989999949932 3962647.019000052940 60363.325720150 2024-02-23T07:49:02.220936+00:00 19994330.282999988645 28999999.942000031471 27870000.008000019938 3955120.061999917030 60363.325731902 2024-02-23T07:49:03.236321+00:00 19994330.289000030607 29000000.032999988645 27869999.983999971300 3962939.074000000954 60363.325743292 2024-02-23T07:49:04.220463+00:00 19994330.294999960810 28999999.995000001043 27870000.019000049680 3961893.850000023842 60363.325755044 2024-02-23T07:49:05.235847+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3960708.161000012886 60363.325766435 2024-02-23T07:49:06.219989+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3957614.784999967087 60363.325778187 2024-02-23T07:49:07.235374+00:00 19994330.291000008583 28999999.965999960899 27870000.018000010401 3959599.194000006188 60363.325789578 2024-02-23T07:49:08.219515+00:00 19994330.289000030607 29000000.018000010401 27869999.936999920756 3959923.942999958992 60363.325801330 2024-02-23T07:49:09.234899+00:00 19994330.289000030607 28999999.993000030518 27870000.044000029564 3955054.876000047196 60363.325812720 2024-02-23T07:49:10.219041+00:00 19994330.289999961853 29000000.018999930471 27869999.983000040054 3955430.146000028122 60363.325824473 2024-02-23T07:49:11.234426+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3960836.991999983788 60363.325836044 2024-02-23T07:49:12.234189+00:00 19994330.292000059038 29000000.006000000983 27870000.001999970526 3958333.894999980927 60363.325847615 2024-02-23T07:49:13.233952+00:00 19994330.291000008583 29000000.008000001311 27870000.001000050455 3958286.014000058174 60363.325859186 2024-02-23T07:49:14.233715+00:00 19994330.291000008583 28999999.947000000626 27869999.927999969572 3960345.052999972831 60363.325870758 2024-02-23T07:49:15.233478+00:00 19994330.287999991328 29000000.010999988765 27870000.026999950409 3962349.993000030983 60363.325882329 2024-02-23T07:49:16.233240+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3957719.946999907028 60363.325893900 2024-02-23T07:49:17.233004+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3960932.993000030983 60363.325905472 2024-02-23T07:49:18.232768+00:00 19994330.289999961853 29000000.006999999285 27870000.032000061125 3960688.064000010025 60363.325917043 2024-02-23T07:49:19.232531+00:00 19994330.291000008583 29000000.018999990076 27869999.949999928474 3960302.024999976158 60363.325928614 2024-02-23T07:49:20.232294+00:00 19994330.290000081062 29000000.006000038236 27870000.052000049502 3956588.950999975204 60363.325940186 2024-02-23T07:49:21.232057+00:00 19994330.292999979109 28999999.983999971300 27869999.975999999791 3961919.060000061989 60363.325951757 2024-02-23T07:49:22.231820+00:00 19994330.289999999106 28999999.968999978155 27869999.982999999076 3956576.945999979973 60363.325963329 2024-02-23T07:49:23.231583+00:00 19994330.291999999434 29000000.040000021458 27869999.989999990910 3962777.057000041008 60363.325974900 2024-02-23T07:49:24.231346+00:00 19994330.285999998450 28999999.990000009537 27870000.041000008583 3965275.916000009049 60363.325986471 2024-02-23T07:49:25.231109+00:00 19994330.289000000805 29000000.033999979496 27870000.000000000000 3966413.041000009049 60363.325998043 2024-02-23T07:49:26.230873+00:00 19994330.290999989957 28999999.962999999523 27869999.986000001431 3963419.997999907006 60363.326009614 2024-02-23T07:49:27.230635+00:00 19994330.287999998778 28999999.981999989599 27870000.004999998957 3964418.004999995232 60363.326021185 2024-02-23T07:49:28.230398+00:00 19994330.291999999434 29000000.026000019163 27869999.947000000626 3966885.957000017166 60363.326032756 2024-02-23T07:49:29.230162+00:00 19994330.293000008911 28999999.986000001431 27870000.059999998659 3959468.042999982834 60363.326044328 2024-02-23T07:49:30.229924+00:00 19994330.289000000805 29000000.011000040919 27870000.045999970287 3956804.953999996185 60363.326055899 2024-02-23T07:49:31.229687+00:00 19994330.289999991655 29000000.046000000089 27869999.949000000954 3962923.063000082970 60363.326067470 2024-02-23T07:49:32.229451+00:00 19994330.289999991655 28999999.957999940962 27869999.987000048161 3957264.016999959946 60363.326079042 2024-02-23T07:49:33.229214+00:00 19994330.287000000477 28999999.967000011355 27870000.008999999613 3953987.922000051010 60363.326090613 2024-02-23T07:49:34.228977+00:00 19994330.289000000805 29000000.039000030607 27869999.986000001431 3958384.008999944199 60363.326102365 2024-02-23T07:49:35.244362+00:00 19994330.292999979109 28999999.973999980837 27869999.991999980062 3957490.029000043869 60363.326113756 2024-02-23T07:49:36.228504+00:00 19994330.291999999434 29000000.018000010401 27870000.032000008970 3960445.011999965180 60363.326125508 2024-02-23T07:49:37.243887+00:00 19994330.290000021458 28999999.995999928564 27869999.999000009149 3956560.955000042915 60363.326136898 2024-02-23T07:49:38.228029+00:00 19994330.288999971002 28999999.991000059992 27869999.973999980837 3959570.998999952804 60363.326148651 2024-02-23T07:49:39.243413+00:00 19994330.291999999434 29000000.011000040919 27870000.064000010490 3962362.047999978065 60363.326160041 2024-02-23T07:49:40.227556+00:00 19994330.286000009626 28999999.978999968618 27869999.921999931335 3962426.937000035774 60363.326171793 2024-02-23T07:49:41.242940+00:00 19994330.289000030607 29000000.008000019938 27870000.049000021070 3957734.054000020027 60363.326183184 2024-02-23T07:49:42.227082+00:00 19994330.291999999434 29000000.024999979883 27869999.978000041097 3958016.924999951851 60363.326194755 2024-02-23T07:49:43.226844+00:00 19994330.294999960810 29000000.016000028700 27870000.036000009626 3959228.024000049103 60363.326206326 2024-02-23T07:49:44.226608+00:00 19994330.286000009626 28999999.965999960899 27869999.975000020117 3960594.024999976158 60363.326217898 2024-02-23T07:49:45.226371+00:00 19994330.290000021458 28999999.986000061035 27869999.979999899864 3957728.976999998093 60363.326229469 2024-02-23T07:49:46.226134+00:00 19994330.290000021458 29000000.018999930471 27869999.978000041097 3960396.077999948990 60363.326241041 2024-02-23T07:49:47.225897+00:00 19994330.288999918848 28999999.953999999911 27870000.026999950409 3957728.970000029076 60363.326252612 2024-02-23T07:49:48.225661+00:00 19994330.289000030607 29000000.039999999106 27869999.988000039011 3965592.034000039101 60363.326264183 2024-02-23T07:49:49.225423+00:00 19994330.289000030607 29000000.032000001520 27870000.014999989420 3956794.932999968994 60363.326275755 2024-02-23T07:49:50.225186+00:00 19994330.294000029564 28999999.978999998420 27870000.044000029564 3953748.981000065804 60363.326287326 2024-02-23T07:49:51.224950+00:00 19994330.286999940872 29000000.010999988765 27869999.990000009537 3959013.027999997139 60363.326298897 2024-02-23T07:49:52.224713+00:00 19994330.292999979109 28999999.981999989599 27869999.965999960899 3959508.034999967087 60363.326310468 2024-02-23T07:49:53.224476+00:00 19994330.290000081062 29000000.000000000000 27870000.063000079244 3958720.978999971878 60363.326322040 2024-02-23T07:49:54.224239+00:00 19994330.292999979109 29000000.022999998182 27869999.957999940962 3958876.075000048149 60363.326333611 2024-02-23T07:49:55.224002+00:00 19994330.286000009626 28999999.971000019461 27870000.003000020981 3956906.977999926079 60363.326345182 2024-02-23T07:49:56.223766+00:00 19994330.287999991328 29000000.011000011116 27869999.995000001043 3957678.940000057220 60363.326356754 2024-02-23T07:49:57.223529+00:00 19994330.289999961853 29000000.015999969095 27869999.988999959081 3957535.970999956131 60363.326368506 2024-02-23T07:49:58.238912+00:00 19994330.292000059038 28999999.986000001431 27869999.960999969393 3960608.047000051010 60363.326379897 2024-02-23T07:49:59.223054+00:00 19994330.291000008583 28999999.994000021368 27870000.056000001729 3958091.970999956131 60363.326391649 2024-02-23T07:50:00.238439+00:00 19994330.291999939829 29000000.004000011832 27869999.997000001371 3957749.972000002861 60363.326403039 2024-02-23T07:50:01.222581+00:00 19994330.291000008583 29000000.016999959946 27869999.986999999732 3960444.057999968994 60363.326414791 2024-02-23T07:50:02.237965+00:00 19994330.287999991328 29000000.011000040919 27870000.063999999315 3960311.001000047196 60363.326426182 2024-02-23T07:50:03.222107+00:00 19994330.289999961853 28999999.948000010103 27869999.959000010043 3961317.958999990951 60363.326437934 2024-02-23T07:50:04.237491+00:00 19994330.290000081062 29000000.019999980927 27869999.964999999851 3961990.985000013839 60363.326449324 2024-02-23T07:50:05.221633+00:00 19994330.287999991328 29000000.001999970526 27869999.964999999851 3961424.060999989975 60363.326461077 2024-02-23T07:50:06.237018+00:00 19994330.291999939829 29000000.000999990851 27870000.019999980927 3964184.965000032913 60363.326472467 2024-02-23T07:50:07.221160+00:00 19994330.292000059038 28999999.995000001043 27870000.052000019699 3958142.032999991905 60363.326484219 2024-02-23T07:50:08.236544+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3958029.016999959946 60363.326495610 2024-02-23T07:50:09.220685+00:00 19994330.291000008583 28999999.993000030518 27869999.967000011355 3965183.851000071038 60363.326507362 2024-02-23T07:50:10.236070+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3959221.177999972831 60363.326518753 2024-02-23T07:50:11.220211+00:00 19994330.288999918848 28999999.970000028610 27869999.971999999136 3963714.873000026215 60363.326530505 2024-02-23T07:50:12.235597+00:00 19994330.287999991328 29000000.029999971390 27870000.032000008970 3963647.072999954224 60363.326541895 2024-02-23T07:50:13.219738+00:00 19994330.294000029564 29000000.021000031382 27870000.024999979883 3960593.047999978065 60363.326553647 2024-02-23T07:50:14.235122+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3957367.947000027169 60363.326565038 2024-02-23T07:50:15.219264+00:00 19994330.291000001132 29000000.001000050455 27869999.991000000387 3958037.959999999963 60363.326576790 2024-02-23T07:50:16.234648+00:00 19994330.287999998778 29000000.014999989420 27870000.043999969959 3957039.128000000026 60363.326588180 2024-02-23T07:50:17.218790+00:00 19994330.289999999106 28999999.940000060946 27869999.960000038147 3961638.914000000805 60363.326599933 2024-02-23T07:50:18.234175+00:00 19994330.290000010282 29000000.065999981016 27870000.035000029951 3960928.039000000805 60363.326611504 2024-02-23T07:50:19.233938+00:00 19994330.288999989629 28999999.993999961764 27869999.982999920845 3960065.983999996912 60363.326623075 2024-02-23T07:50:20.233701+00:00 19994330.287999998778 28999999.953999999911 27869999.989000078291 3956855.955000001937 60363.326634646 2024-02-23T07:50:21.233465+00:00 19994330.294000010937 29000000.037999991328 27870000.036999940872 3960821.967999998014 60363.326646218 2024-02-23T07:50:22.233228+00:00 19994330.289999991655 29000000.019999980927 27870000.027000069618 3955291.113000002224 60363.326657789 2024-02-23T07:50:23.232991+00:00 19994330.289999991655 28999999.966000080109 27869999.944999929518 3956697.005999996793 60363.326669361 2024-02-23T07:50:24.232754+00:00 19994330.289000000805 29000000.008000019938 27870000.037999991328 3958058.837000004947 60363.326680932 2024-02-23T07:50:25.232516+00:00 19994330.291000008583 28999999.986999999732 27869999.955999970436 3961296.090999998152 60363.326692503 2024-02-23T07:50:26.232280+00:00 19994330.287000000477 29000000.018000010401 27870000.015000101179 3960862.961999997031 60363.326704075 2024-02-23T07:50:27.232043+00:00 19994330.288999971002 28999999.977000001818 27870000.047999981791 3962822.115000002086 60363.326715646 2024-02-23T07:50:28.231806+00:00 19994330.292000029236 29000000.018999990076 27869999.952999949455 3960590.902999997139 60363.326727217 2024-02-23T07:50:29.231568+00:00 19994330.289999961853 29000000.019999999553 27869999.999000068754 3963396.009000002872 60363.326738789 2024-02-23T07:50:30.231332+00:00 19994330.292000059038 28999999.993000000715 27870000.024999979883 3963209.905000001192 60363.326750360 2024-02-23T07:50:31.231095+00:00 19994330.290999948978 29000000.008000019938 27869999.975999951363 3955847.186999992002 60363.326761931 2024-02-23T07:50:32.230858+00:00 19994330.289000030607 28999999.949999991804 27870000.012000080198 3956498.808999999892 60363.326773502 2024-02-23T07:50:33.230621+00:00 19994330.288999971002 29000000.023999989033 27870000.015999909490 3963549.102000012994 60363.326785074 2024-02-23T07:50:34.230384+00:00 19994330.287999991328 29000000.037000000477 27869999.983000040054 3963688.014999986161 60363.326796645 2024-02-23T07:50:35.230148+00:00 19994330.291000008583 28999999.949999991804 27869999.993000030518 3960579.043000013102 60363.326808217 2024-02-23T07:50:36.229911+00:00 19994330.290000021458 29000000.043000038713 27869999.972999930382 3953112.957999988925 60363.326819788 2024-02-23T07:50:37.229674+00:00 19994330.291999999434 28999999.977000001818 27870000.072000030428 3956121.891000003088 60363.326831359 2024-02-23T07:50:38.229437+00:00 19994330.288999971002 28999999.977000001818 27869999.940000001341 3960574.079999998212 60363.326842931 2024-02-23T07:50:39.229200+00:00 19994330.290000021458 29000000.028000000864 27870000.033000010997 3960609.958000003826 60363.326854683 2024-02-23T07:50:40.244584+00:00 19994330.291999999434 28999999.974999960512 27869999.993000000715 3963576.035999997985 60363.326866073 2024-02-23T07:50:41.228726+00:00 19994330.289999961853 29000000.013999998569 27869999.960999999195 3961202.997999995947 60363.326877644 2024-02-23T07:50:42.228489+00:00 19994330.289000030607 28999999.967000011355 27870000.026000011712 3959913.075000002980 60363.326889216 2024-02-23T07:50:43.228252+00:00 19994330.287999991328 29000000.046999990940 27870000.000000000000 3959787.931999995839 60363.326900787 2024-02-23T07:50:44.228015+00:00 19994330.291000008583 28999999.925000071526 27869999.978999998420 3956900.958000003826 60363.326912358 2024-02-23T07:50:45.227779+00:00 19994330.292999979109 29000000.064999941736 27870000.044999990612 3953549.105000004172 60363.326923930 2024-02-23T07:50:46.227542+00:00 19994330.291000008583 28999999.991999980062 27869999.953000009060 3957258.013999999035 60363.326935501 2024-02-23T07:50:47.227304+00:00 19994330.289000030607 28999999.986000061035 27870000.011999960989 3956442.885999992024 60363.326947073 2024-02-23T07:50:48.227067+00:00 19994330.289000030607 29000000.011999960989 27870000.021000031382 3960744.101999998093 60363.326958644 2024-02-23T07:50:49.226831+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3957682.943000019062 60363.326970215 2024-02-23T07:50:50.226594+00:00 19994330.289999961853 29000000.031000021845 27870000.035000029951 3955752.075999975204 60363.326981787 2024-02-23T07:50:51.226357+00:00 19994330.291000008583 28999999.983999971300 27870000.022999998182 3959752.965000004042 60363.326993358 2024-02-23T07:50:52.226120+00:00 19994330.291000008583 29000000.044000029564 27869999.949000000954 3959865.976000010967 60363.327004929 2024-02-23T07:50:53.225883+00:00 19994330.287999991328 28999999.981999989599 27869999.997999969870 3956768.962000011932 60363.327016501 2024-02-23T07:50:54.225647+00:00 19994330.292999979109 28999999.986000061035 27870000.106999989599 3956726.128999977838 60363.327028072 2024-02-23T07:50:55.225410+00:00 19994330.289999961853 28999999.994999889284 27869999.924000021070 3962680.837999999989 60363.327039643 2024-02-23T07:50:56.225173+00:00 19994330.291000008583 28999999.997000098228 27870000.004999939352 3956523.067000002135 60363.327051214 2024-02-23T07:50:57.224936+00:00 19994330.287000060081 29000000.008999940008 27869999.977000001818 3962899.002000004053 60363.327062786 2024-02-23T07:50:58.224699+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3962944.891999990214 60363.327074357 2024-02-23T07:50:59.224462+00:00 19994330.292999979109 29000000.004999998957 27870000.028000120074 3958889.153000026941 60363.327085929 2024-02-23T07:51:00.224225+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3960852.046999990940 60363.327097500 2024-02-23T07:51:01.223988+00:00 19994330.295000080019 28999999.955999970436 27869999.986999988556 3966139.951000005007 60363.327109071 2024-02-23T07:51:02.223751+00:00 19994330.288999918848 29000000.008999999613 27870000.028999920934 3958449.928999990225 60363.327120823 2024-02-23T07:51:03.239135+00:00 19994330.289000030607 29000000.021999999881 27870000.022999998182 3957552.187000005972 60363.327132214 2024-02-23T07:51:04.223277+00:00 19994330.287000060081 29000000.011999990791 27869999.987000111490 3961563.803000003099 60363.327143966 2024-02-23T07:51:05.238662+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3964002.995000004768 60363.327155356 2024-02-23T07:51:06.222803+00:00 19994330.292999979109 28999999.980000000447 27870000.008999940008 3956706.070999979973 60363.327167109 2024-02-23T07:51:07.238188+00:00 19994330.289999961853 29000000.014999989420 27869999.975000020117 3960312.907000004780 60363.327178499 2024-02-23T07:51:08.222329+00:00 19994330.290000081062 29000000.018000010401 27870000.016000028700 3962897.030000001192 60363.327190251 2024-02-23T07:51:09.237714+00:00 19994330.291999999434 28999999.946000009775 27870000.000000000000 3959819.090999991167 60363.327201642 2024-02-23T07:51:10.221856+00:00 19994330.289000000805 29000000.010999981314 27870000.031999949366 3963111.960000007879 60363.327213394 2024-02-23T07:51:11.237241+00:00 19994330.289000000805 29000000.020000040531 27869999.947999950498 3960879.018000007141 60363.327224785 2024-02-23T07:51:12.221382+00:00 19994330.288999989629 28999999.981000009924 27869999.955000039190 3959970.844999998808 60363.327236537 2024-02-23T07:51:13.236766+00:00 19994330.289000000805 29000000.026999950409 27870000.062999960035 3960591.087999999989 60363.327247927 2024-02-23T07:51:14.220908+00:00 19994330.287999998778 28999999.979000028223 27870000.019000049680 3961950.969999998808 60363.327259679 2024-02-23T07:51:15.236293+00:00 19994330.293000001460 28999999.976000010967 27869999.962999939919 3964861.058999984991 60363.327271070 2024-02-23T07:51:16.220434+00:00 19994330.291000008583 29000000.024999979883 27870000.039000030607 3961872.982000023127 60363.327282822 2024-02-23T07:51:17.235819+00:00 19994330.292999979109 29000000.008000019938 27869999.973999999464 3961502.038999975193 60363.327294213 2024-02-23T07:51:18.219960+00:00 19994330.289000000805 28999999.997999969870 27869999.973999999464 3961437.878000020981 60363.327305965 2024-02-23T07:51:19.235345+00:00 19994330.289000000805 29000000.021000031382 27870000.067999999970 3960492.072999984026 60363.327317355 2024-02-23T07:51:20.219487+00:00 19994330.291999999434 28999999.992000039667 27869999.966000009328 3959823.120000004768 60363.327329108 2024-02-23T07:51:21.234872+00:00 19994330.287000030279 28999999.980999950320 27870000.030000001192 3961292.948000013828 60363.327340498 2024-02-23T07:51:22.219013+00:00 19994330.290999948978 28999999.998000029474 27869999.952999979258 3961493.912000000011 60363.327352250 2024-02-23T07:51:23.234398+00:00 19994330.291000008583 29000000.008999940008 27870000.002000000328 3959589.020999968052 60363.327363641 2024-02-23T07:51:24.218539+00:00 19994330.290000021458 29000000.021000031382 27870000.041000008583 3967195.001000047196 60363.327375392 2024-02-23T07:51:25.233924+00:00 19994330.287999991328 28999999.958999991417 27869999.911000009626 3959142.080999969970 60363.327386964 2024-02-23T07:51:26.233687+00:00 19994330.291999999434 28999999.998000029474 27870000.046999990940 3960796.875999987125 60363.327398535 2024-02-23T07:51:27.233450+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3961218.054000020027 60363.327410107 2024-02-23T07:51:28.233213+00:00 19994330.292000059038 29000000.020999908447 27869999.994000021368 3959878.982999979984 60363.327421678 2024-02-23T07:51:29.232977+00:00 19994330.288999971002 29000000.001000050455 27870000.023999989033 3958139.108000040054 60363.327433249 2024-02-23T07:51:30.232739+00:00 19994330.290000021458 28999999.980999950320 27869999.977000001818 3962975.822999954224 60363.327444821 2024-02-23T07:51:31.232503+00:00 19994330.289999961853 28999999.989000078291 27870000.042999979109 3959669.074000000954 60363.327456392 2024-02-23T07:51:32.232265+00:00 19994330.293000038713 29000000.028999920934 27869999.984000030905 3960238.941000043880 60363.327467963 2024-02-23T07:51:33.232029+00:00 19994330.287999991328 28999999.997000098228 27870000.022999998182 3965302.134999989998 60363.327479535 2024-02-23T07:51:34.231792+00:00 19994330.289999961853 28999999.990999940783 27869999.982999980450 3964075.959999979008 60363.327491106 2024-02-23T07:51:35.231555+00:00 19994330.287999991328 28999999.996999979019 27869999.964999970049 3957696.919000030030 60363.327502677 2024-02-23T07:51:36.231317+00:00 19994330.289000030607 28999999.981000069529 27870000.000000000000 3957849.111999989022 60363.327514249 2024-02-23T07:51:37.231080+00:00 19994330.291000008583 29000000.011999960989 27869999.989000078291 3958970.895999968052 60363.327525820 2024-02-23T07:51:38.230844+00:00 19994330.289999961853 29000000.037000060081 27870000.080999970436 3961629.084000051022 60363.327537211 2024-02-23T07:51:39.214986+00:00 19994330.292000059038 28999999.962999999523 27869999.925999999046 3963247.907999991905 60363.327548963 2024-02-23T07:51:40.230370+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3960562.044999957085 60363.327560353 2024-02-23T07:51:41.214512+00:00 19994330.291000008583 28999999.996999990195 27870000.031999949366 3952657.045000017155 60363.327572105 2024-02-23T07:51:42.229896+00:00 19994330.288999918848 29000000.017000000924 27870000.007000088692 3955476.032999991905 60363.327583496 2024-02-23T07:51:43.214038+00:00 19994330.287999991328 29000000.006999999285 27869999.950999978930 3957939.000999987125 60363.327595248 2024-02-23T07:51:44.229423+00:00 19994330.290000081062 28999999.992000009865 27869999.998999949545 3960105.998000026215 60363.327606638 2024-02-23T07:51:45.213565+00:00 19994330.287999991328 29000000.008999999613 27870000.024000048637 3962766.935000001919 60363.327618390 2024-02-23T07:51:46.228948+00:00 19994330.291000008583 29000000.000999990851 27869999.998000029474 3955398.054000020027 60363.327629962 2024-02-23T07:51:47.228711+00:00 19994330.294000029564 28999999.991000030190 27870000.001999970526 3960431.930999993812 60363.327641533 2024-02-23T07:51:48.228475+00:00 19994330.290999889374 29000000.005999978632 27870000.018999930471 3962132.962000011932 60363.327653104 2024-02-23T07:51:49.228238+00:00 19994330.287000060081 28999999.964999970049 27869999.970000028610 3963345.040999948978 60363.327664676 2024-02-23T07:51:50.228001+00:00 19994330.291000008583 29000000.049000021070 27870000.068000078201 3963011.925999999046 60363.327676247 2024-02-23T07:51:51.227764+00:00 19994330.289000030607 28999999.977999988943 27869999.951999899000 3960717.160000026226 60363.327687819 2024-02-23T07:51:52.227527+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3961245.987999976147 60363.327699390 2024-02-23T07:51:53.227290+00:00 19994330.291999939829 28999999.995000001043 27870000.003000020981 3963637.965000032913 60363.327710961 2024-02-23T07:51:54.227053+00:00 19994330.290000081062 29000000.052999969572 27870000.044000029564 3956332.027999997139 60363.327722533 2024-02-23T07:51:55.226816+00:00 19994330.289999961853 28999999.948000010103 27869999.941999990493 3960936.962999999989 60363.327734104 2024-02-23T07:51:56.226580+00:00 19994330.291000008583 28999999.976000010967 27869999.984000001103 3958792.062999964226 60363.327745675 2024-02-23T07:51:57.226343+00:00 19994330.289999961853 29000000.047999981791 27870000.037999998778 3959663.967000008095 60363.327757247 2024-02-23T07:51:58.226106+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3959993.952000021935 60363.327768818 2024-02-23T07:51:59.225869+00:00 19994330.289000030607 28999999.980000019073 27870000.028999999166 3958972.939000010025 60363.327780389 2024-02-23T07:52:00.225632+00:00 19994330.289999961853 28999999.996999979019 27869999.960000008345 3966447.161000012886 60363.327791960 2024-02-23T07:52:01.225395+00:00 19994330.289999961853 29000000.022999998182 27870000.035000000149 3964978.961999952793 60363.327803532 2024-02-23T07:52:02.225159+00:00 19994330.292999979109 29000000.016999959946 27870000.009999990463 3959628.916000009049 60363.327815103 2024-02-23T07:52:03.224921+00:00 19994330.287999998778 28999999.979000091553 27870000.029000010341 3958075.034000039101 60363.327826675 2024-02-23T07:52:04.224685+00:00 19994330.291999999434 28999999.986999988556 27869999.948000010103 3963048.041999996174 60363.327838246 2024-02-23T07:52:05.224448+00:00 19994330.290999989957 29000000.031000021845 27870000.014999989420 3959651.007999957073 60363.327849817 2024-02-23T07:52:06.224211+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3957865.947000027169 60363.327861389 2024-02-23T07:52:07.223974+00:00 19994330.291000008583 29000000.014999989420 27869999.974999960512 3962716.975000023842 60363.327872960 2024-02-23T07:52:08.223737+00:00 19994330.290000010282 28999999.981000069529 27870000.026000019163 3963217.961999952793 60363.327884531 2024-02-23T07:52:09.223500+00:00 19994330.289000000805 28999999.967999938875 27869999.948000010103 3959240.058000028133 60363.327896283 2024-02-23T07:52:10.238885+00:00 19994330.290999978781 29000000.029000040144 27870000.041999999434 3959969.062999964226 60363.327907674 2024-02-23T07:52:11.223026+00:00 19994330.291000008583 29000000.013999938965 27870000.045000020415 3958367.860000013839 60363.327919426 2024-02-23T07:52:12.238412+00:00 19994330.291999999434 28999999.977000001818 27869999.899999979883 3957611.138000010978 60363.327930816 2024-02-23T07:52:13.222552+00:00 19994330.287999991328 29000000.009000059217 27870000.082999940962 3958312.992999970913 60363.327942569 2024-02-23T07:52:14.237937+00:00 19994330.287000000477 29000000.016999959946 27869999.944000009447 3958385.976000010967 60363.327953959 2024-02-23T07:52:15.222079+00:00 19994330.291000038385 28999999.988000039011 27870000.046000000089 3959844.904000043869 60363.327965711 2024-02-23T07:52:16.237463+00:00 19994330.290999948978 29000000.006000000983 27869999.944000009447 3956534.091999948025 60363.327977102 2024-02-23T07:52:17.221604+00:00 19994330.291000008583 28999999.944000009447 27869999.991000059992 3961568.005000054836 60363.327988854 2024-02-23T07:52:18.236990+00:00 19994330.291999999434 29000000.048999991268 27870000.028000000864 3958715.972999989986 60363.328000245 2024-02-23T07:52:19.221131+00:00 19994330.289000030607 28999999.991000000387 27870000.029999971390 3964320.037000000011 60363.328011997 2024-02-23T07:52:20.236515+00:00 19994330.291000008583 29000000.007000010461 27869999.991999980062 3957406.914999961853 60363.328023387 2024-02-23T07:52:21.220657+00:00 19994330.287000000477 28999999.996999979019 27869999.949000000954 3958029.946000040043 60363.328035139 2024-02-23T07:52:22.236042+00:00 19994330.289999961853 28999999.993000000715 27870000.014999989420 3961747.150999962818 60363.328046530 2024-02-23T07:52:23.220183+00:00 19994330.289000030607 29000000.026000019163 27870000.003000020981 3960142.046000003815 60363.328058282 2024-02-23T07:52:24.235568+00:00 19994330.291999999434 28999999.964000020176 27869999.995000001043 3960527.962999999989 60363.328069672 2024-02-23T07:52:25.219709+00:00 19994330.292999979109 29000000.018999990076 27870000.013000011444 3959107.893000007141 60363.328081425 2024-02-23T07:52:26.235094+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3958261.078999996185 60363.328092815 2024-02-23T07:52:27.219236+00:00 19994330.291000008583 28999999.973999980837 27869999.963999990374 3959451.994000018109 60363.328104567 2024-02-23T07:52:28.234620+00:00 19994330.287999991328 29000000.022000011057 27870000.018999930471 3951040.962999999989 60363.328115958 2024-02-23T07:52:29.218762+00:00 19994330.291000008583 28999999.980000019073 27870000.030000090599 3958064.993000030983 60363.328127710 2024-02-23T07:52:30.234146+00:00 19994330.287999991328 29000000.025999959558 27870000.001999970526 3961983.004999995232 60363.328139281 2024-02-23T07:52:31.233910+00:00 19994330.289000030607 29000000.018999990076 27869999.970999959856 3956956.067999958992 60363.328150853 2024-02-23T07:52:32.233672+00:00 19994330.296000000089 28999999.985000010580 27870000.060999989510 3955267.962000011932 60363.328162424 2024-02-23T07:52:33.233435+00:00 19994330.288999918848 28999999.968999978155 27869999.917999979109 3954912.075999975204 60363.328173995 2024-02-23T07:52:34.233199+00:00 19994330.291000008583 29000000.001000050455 27870000.021000001580 3959116.957000017166 60363.328185567 2024-02-23T07:52:35.232962+00:00 19994330.288000110537 28999999.998999949545 27869999.986000001431 3959482.975000023842 60363.328197138 2024-02-23T07:52:36.232725+00:00 19994330.288999918848 29000000.045000080019 27870000.024000000209 3954570.041999936104 60363.328208709 2024-02-23T07:52:37.232488+00:00 19994330.289000030607 28999999.972999930382 27869999.950999990106 3961448.904000043869 60363.328220100 2024-02-23T07:52:38.216630+00:00 19994330.292999979109 28999999.975000020117 27870000.041000008583 3957237.996999979019 60363.328231852 2024-02-23T07:52:39.232014+00:00 19994330.287999991328 29000000.050999999046 27870000.030000001192 3957592.047999978065 60363.328243243 2024-02-23T07:52:40.216156+00:00 19994330.291000008583 28999999.990999940783 27869999.978999998420 3953717.009999989998 60363.328254995 2024-02-23T07:52:41.231540+00:00 19994330.291000008583 28999999.947000030428 27869999.971999999136 3957862.000000000000 60363.328266385 2024-02-23T07:52:42.215682+00:00 19994330.292999979109 29000000.021000031382 27870000.008999999613 3958801.979000092018 60363.328278137 2024-02-23T07:52:43.231067+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3954595.978999971878 60363.328289528 2024-02-23T07:52:44.215209+00:00 19994330.292000059038 29000000.031000021845 27870000.058999959379 3956326.090000032913 60363.328301280 2024-02-23T07:52:45.230592+00:00 19994330.284999970347 28999999.962999939919 27869999.982000049204 3956334.972999929916 60363.328312671 2024-02-23T07:52:46.214734+00:00 19994330.287999991328 29000000.021999958903 27870000.002999961376 3958074.024000049103 60363.328324423 2024-02-23T07:52:47.230119+00:00 19994330.292999979109 29000000.018000010401 27869999.989000018686 3956615.914999961853 60363.328335813 2024-02-23T07:52:48.214261+00:00 19994330.293000098318 28999999.991999980062 27869999.986000001431 3956267.940000057220 60363.328347566 2024-02-23T07:52:49.229645+00:00 19994330.289999961853 28999999.967000011355 27869999.990000009537 3958185.120000004768 60363.328358956 2024-02-23T07:52:50.213787+00:00 19994330.287999991328 28999999.992000099272 27869999.965999960899 3958411.970999956131 60363.328370708 2024-02-23T07:52:51.229172+00:00 19994330.291000008583 29000000.000999931246 27870000.081000030041 3957381.968000053894 60363.328382099 2024-02-23T07:52:52.213313+00:00 19994330.286999940872 29000000.036000009626 27869999.979999959469 3956829.986999989022 60363.328393850 2024-02-23T07:52:53.228698+00:00 19994330.287999991328 28999999.967999991030 27869999.952000018209 3959067.967999935150 60363.328405422 2024-02-23T07:52:54.228461+00:00 19994330.292000059038 28999999.992000009865 27870000.000000000000 3956513.113000034820 60363.328416993 2024-02-23T07:52:55.228224+00:00 19994330.294999960810 29000000.035000000149 27870000.044000029564 3963389.963999987114 60363.328428565 2024-02-23T07:52:56.227987+00:00 19994330.289000000805 29000000.000999998301 27869999.939000010490 3956430.006000041962 60363.328440136 2024-02-23T07:52:57.227750+00:00 19994330.287000000477 29000000.006999980658 27870000.032999988645 3956798.987999916077 60363.328451707 2024-02-23T07:52:58.227513+00:00 19994330.293000001460 29000000.003000020981 27870000.004999998957 3956596.009999989998 60363.328463279 2024-02-23T07:52:59.227276+00:00 19994330.286000009626 28999999.991000000387 27869999.998999949545 3956756.069000006188 60363.328474850 2024-02-23T07:53:00.227039+00:00 19994330.293000001460 28999999.997999999672 27869999.993000030518 3955362.863000034820 60363.328486421 2024-02-23T07:53:01.226802+00:00 19994330.287000000477 28999999.936999980360 27869999.985000010580 3951680.044000030030 60363.328497993 2024-02-23T07:53:02.226565+00:00 19994330.291999999434 29000000.044000029564 27870000.005999919027 3955676.069000006188 60363.328509564 2024-02-23T07:53:03.226328+00:00 19994330.291999999434 29000000.014999989420 27870000.022999998182 3958257.944000006188 60363.328521135 2024-02-23T07:53:04.226092+00:00 19994330.289000000805 29000000.019999980927 27869999.978000041097 3958319.032999991905 60363.328532706 2024-02-23T07:53:05.225855+00:00 19994330.289999991655 28999999.996000051498 27869999.996000051498 3959430.903999925125 60363.328544278 2024-02-23T07:53:06.225618+00:00 19994330.290000021458 29000000.008999999613 27870000.028000000864 3958161.046000003815 60363.328555849 2024-02-23T07:53:07.225381+00:00 19994330.291999999434 28999999.981999989599 27869999.991999980062 3958545.032999991905 60363.328567421 2024-02-23T07:53:08.225144+00:00 19994330.285000000149 28999999.958000000566 27869999.970999959856 3952999.986000061035 60363.328578992 2024-02-23T07:53:09.224907+00:00 19994330.292999979109 29000000.026999950409 27870000.006000038236 3949615.888000010978 60363.328590563 2024-02-23T07:53:10.224671+00:00 19994330.290000021458 28999999.970000028610 27869999.965000029653 3959393.141999959946 60363.328602135 2024-02-23T07:53:11.224433+00:00 19994330.290000021458 29000000.020000040531 27870000.023999929428 3955227.983999968041 60363.328613706 2024-02-23T07:53:12.224197+00:00 19994330.290999948978 28999999.991999980062 27870000.035000000149 3960291.932000041008 60363.328625277 2024-02-23T07:53:13.223960+00:00 19994330.290000021458 28999999.998000029474 27869999.989000000060 3957431.996000051033 60363.328636848 2024-02-23T07:53:14.223723+00:00 19994330.291000008583 29000000.018999930471 27869999.981999989599 3954031.001999973785 60363.328648420 2024-02-23T07:53:15.223486+00:00 19994330.287999991328 29000000.003000020981 27870000.030999999493 3958438.069000006188 60363.328659991 2024-02-23T07:53:16.223249+00:00 19994330.288999971002 29000000.011999960989 27870000.003999989480 3957610.919999957085 60363.328671743 2024-02-23T07:53:17.238633+00:00 19994330.289000030607 29000000.004000071436 27870000.018000010401 3957898.067000031006 60363.328683134 2024-02-23T07:53:18.222775+00:00 19994330.292999979109 28999999.991999980062 27870000.013000011444 3955482.006000041962 60363.328694886 2024-02-23T07:53:19.238160+00:00 19994330.287999991328 28999999.962000008672 27869999.918999999762 3956732.010999917984 60363.328706277 2024-02-23T07:53:20.222302+00:00 19994330.295000020415 29000000.028999920934 27870000.030999988317 3957353.074000000954 60363.328718029 2024-02-23T07:53:21.237688+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3959002.874000072014 60363.328729419 2024-02-23T07:53:22.221828+00:00 19994330.290000021458 29000000.009999990463 27869999.981000009924 3957124.996999979019 60363.328741171 2024-02-23T07:53:23.237212+00:00 19994330.291000008583 29000000.024000048637 27870000.019999980927 3958636.934000014793 60363.328752562 2024-02-23T07:53:24.221354+00:00 19994330.286999940872 28999999.973999980837 27869999.979000028223 3962066.077999948990 60363.328764314 2024-02-23T07:53:25.236738+00:00 19994330.290000081062 28999999.978999968618 27870000.003999948502 3959823.016999959946 60363.328775705 2024-02-23T07:53:26.220880+00:00 19994330.293999910355 29000000.001000050455 27870000.041000008583 3955616.009000062943 60363.328787457 2024-02-23T07:53:27.236265+00:00 19994330.294000029564 29000000.033999919891 27870000.013000011444 3959060.993999958038 60363.328798847 2024-02-23T07:53:28.220406+00:00 19994330.286000009626 28999999.978000041097 27869999.980000019073 3957613.006000041962 60363.328810600 2024-02-23T07:53:29.235790+00:00 19994330.289999961853 28999999.988999959081 27869999.991000000387 3956904.983000040054 60363.328821990 2024-02-23T07:53:30.219932+00:00 19994330.290000081062 29000000.002000000328 27870000.013999938965 3954583.046000003815 60363.328833742 2024-02-23T07:53:31.235316+00:00 19994330.287999991328 29000000.007999990135 27869999.983000040054 3956561.980999947060 60363.328845133 2024-02-23T07:53:32.219459+00:00 19994330.288999918848 28999999.984999999404 27869999.993999961764 3958684.980000019073 60363.328856885 2024-02-23T07:53:33.234844+00:00 19994330.291000008583 29000000.026000011712 27870000.009000059217 3959350.972000002861 60363.328868276 2024-02-23T07:53:34.218985+00:00 19994330.296000000089 29000000.015999991447 27869999.996999979019 3954547.067999958992 60363.328880027 2024-02-23T07:53:35.234369+00:00 19994330.287000060081 28999999.990000009537 27870000.016000028700 3957906.001999973785 60363.328891418 2024-02-23T07:53:36.218511+00:00 19994330.288999918848 28999999.991000000387 27869999.970999959856 3949969.965000032913 60363.328903170 2024-02-23T07:53:37.233895+00:00 19994330.289000030607 28999999.993999991566 27870000.027000069618 3953447.036000012886 60363.328914742 2024-02-23T07:53:38.233660+00:00 19994330.292999979109 29000000.023999989033 27870000.024999979883 3953161.963999987114 60363.328926132 2024-02-23T07:53:39.217800+00:00 19994330.287000060081 28999999.985000010580 27869999.914000030607 3956290.950000048149 60363.328937884 2024-02-23T07:53:40.233184+00:00 19994330.289999961853 29000000.025000039488 27870000.048999909312 3953862.036999940872 60363.328949274 2024-02-23T07:53:41.217327+00:00 19994330.291000008583 28999999.967999991030 27869999.967000011355 3959202.016000031959 60363.328961027 2024-02-23T07:53:42.232711+00:00 19994330.289000030607 28999999.982999980450 27870000.019999980927 3956676.986999989022 60363.328972417 2024-02-23T07:53:43.216853+00:00 19994330.294999960810 29000000.001999970526 27870000.013000011444 3955124.006999969017 60363.328984169 2024-02-23T07:53:44.232237+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3951997.032999991905 60363.328995560 2024-02-23T07:53:45.216379+00:00 19994330.293999910355 29000000.011000040919 27869999.997000098228 3954425.948000072967 60363.329007312 2024-02-23T07:53:46.231763+00:00 19994330.284000039101 28999999.987999979407 27869999.994999889284 3958810.082999945153 60363.329018703 2024-02-23T07:53:47.215905+00:00 19994330.289000030607 29000000.009999990463 27869999.997000098228 3953009.006000041962 60363.329030455 2024-02-23T07:53:48.231290+00:00 19994330.291000008583 28999999.996000051498 27869999.987999919802 3955464.947999954224 60363.329041845 2024-02-23T07:53:49.215431+00:00 19994330.287999991328 29000000.003999948502 27870000.035000089556 3957235.945000051986 60363.329053598 2024-02-23T07:53:50.230816+00:00 19994330.293999999762 29000000.029000040144 27870000.002999901772 3955889.042999982834 60363.329064988 2024-02-23T07:53:51.214958+00:00 19994330.291000001132 28999999.965999960899 27869999.982000000775 3956210.975999950897 60363.329076740 2024-02-23T07:53:52.230342+00:00 19994330.289999991655 28999999.993000030518 27870000.002000000328 3956811.116999983788 60363.329088131 2024-02-23T07:53:53.214483+00:00 19994330.289000000805 29000000.036999940872 27870000.015000000596 3954151.960000038147 60363.329099883 2024-02-23T07:53:54.229868+00:00 19994330.289000000805 29000000.008000019938 27869999.982000008225 3960955.888000010978 60363.329111273 2024-02-23T07:53:55.214010+00:00 19994330.291999999434 29000000.001000050455 27870000.028999980539 3954777.006999969017 60363.329123025 2024-02-23T07:53:56.229394+00:00 19994330.289000000805 28999999.959999918938 27869999.985000010580 3954071.074000000954 60363.329134416 2024-02-23T07:53:57.213536+00:00 19994330.291999999434 29000000.015000101179 27869999.993000000715 3958575.986999989022 60363.329146168 2024-02-23T07:53:58.228920+00:00 19994330.291000008583 29000000.007999900728 27870000.025999989361 3951313.991000055801 60363.329157739 2024-02-23T07:53:59.228684+00:00 19994330.289999991655 28999999.992000099272 27869999.962000008672 3958577.059999942780 60363.329169311 2024-02-23T07:54:00.228447+00:00 19994330.289999991655 28999999.995999928564 27869999.973999980837 3957905.864000082016 60363.329180882 2024-02-23T07:54:01.228210+00:00 19994330.287000000477 28999999.983999971300 27870000.046999990940 3957076.056999921799 60363.329192454 2024-02-23T07:54:02.227973+00:00 19994330.286000009626 29000000.025000099093 27869999.966000020504 3953916.958999990951 60363.329204025 2024-02-23T07:54:03.227736+00:00 19994330.292999979109 28999999.987999919802 27869999.994000021368 3958365.014000058174 60363.329215596 2024-02-23T07:54:04.227498+00:00 19994330.293000038713 28999999.996000051498 27870000.033999979496 3958532.011000037193 60363.329227167 2024-02-23T07:54:05.227262+00:00 19994330.288999971002 29000000.006999969482 27869999.999000009149 3953741.978999971878 60363.329238739 2024-02-23T07:54:06.227025+00:00 19994330.291000008583 28999999.968000050634 27869999.949000000954 3955820.029000043869 60363.329250310 2024-02-23T07:54:07.226788+00:00 19994330.289999961853 29000000.032000008970 27870000.028000000864 3960436.972999929916 60363.329261881 2024-02-23T07:54:08.226552+00:00 19994330.290000021458 28999999.971999999136 27870000.013999998569 3955677.078999996185 60363.329273453 2024-02-23T07:54:09.226314+00:00 19994330.291000008583 29000000.015000011772 27869999.947000030428 3958927.995000004768 60363.329285024 2024-02-23T07:54:10.226078+00:00 19994330.286000009626 28999999.997999999672 27870000.054000020027 3957235.034000039101 60363.329296595 2024-02-23T07:54:11.225840+00:00 19994330.288999971002 29000000.039000000805 27870000.016999959946 3960059.914999961853 60363.329308167 2024-02-23T07:54:12.225604+00:00 19994330.294000029564 29000000.011999990791 27870000.018999930471 3956658.004000068177 60363.329319738 2024-02-23T07:54:13.225367+00:00 19994330.289999961853 28999999.960000008345 27870000.013000011444 3960133.988999962807 60363.329331310 2024-02-23T07:54:14.225130+00:00 19994330.293000038713 28999999.970999989659 27869999.924000021070 3955607.027999997139 60363.329342881 2024-02-23T07:54:15.224893+00:00 19994330.287000000477 29000000.022999998182 27870000.019000049680 3956129.079999924172 60363.329354452 2024-02-23T07:54:16.224656+00:00 19994330.291000008583 28999999.998000029474 27870000.016999959946 3954815.943000078201 60363.329366024 2024-02-23T07:54:17.224419+00:00 19994330.287999991328 29000000.019999980927 27869999.975000020117 3957251.898999928962 60363.329377595 2024-02-23T07:54:18.224182+00:00 19994330.289999961853 28999999.971999999136 27869999.993000030518 3964765.131000041962 60363.329389166 2024-02-23T07:54:19.223946+00:00 19994330.289000030607 29000000.024999979883 27870000.052999969572 3963952.041000009049 60363.329400737 2024-02-23T07:54:20.223708+00:00 19994330.289000030607 28999999.965000029653 27869999.958999991417 3960974.804999948014 60363.329412309 2024-02-23T07:54:21.223471+00:00 19994330.292999979109 29000000.013000011444 27869999.996999979019 3958828.085000038147 60363.329424061 2024-02-23T07:54:22.238856+00:00 19994330.292999979109 28999999.982999980450 27869999.996000051498 3957843.006000041962 60363.329435451 2024-02-23T07:54:23.222998+00:00 19994330.289999961853 29000000.062999960035 27870000.050999999046 3960314.026999949943 60363.329447203 2024-02-23T07:54:24.238382+00:00 19994330.287000060081 28999999.977000001818 27869999.954999919981 3955185.050999999046 60363.329458594 2024-02-23T07:54:25.222524+00:00 19994330.289999961853 29000000.023000061512 27870000.022000070661 3959764.876999973785 60363.329470346 2024-02-23T07:54:26.237908+00:00 19994330.286999940872 28999999.973999980837 27870000.048999909312 3953419.989000082016 60363.329481737 2024-02-23T07:54:27.222050+00:00 19994330.292000059038 28999999.985000010580 27869999.966000080109 3961877.118999958038 60363.329493489 2024-02-23T07:54:28.237435+00:00 19994330.294000029564 28999999.988000039011 27869999.924000021070 3959307.026000022888 60363.329504879 2024-02-23T07:54:29.221576+00:00 19994330.291999939829 29000000.020999908447 27870000.046999998391 3958847.953999996185 60363.329516632 2024-02-23T07:54:30.236961+00:00 19994330.286000009626 28999999.976000070572 27869999.910999998450 3952760.988000034820 60363.329528022 2024-02-23T07:54:31.221103+00:00 19994330.291000008583 29000000.009999990463 27870000.104000009596 3956721.883999944199 60363.329539774 2024-02-23T07:54:32.236487+00:00 19994330.286000009626 29000000.014999989420 27869999.948999989778 3960713.156000018120 60363.329551165 2024-02-23T07:54:33.220629+00:00 19994330.291000008583 29000000.009999990463 27870000.053000021726 3956315.939999938011 60363.329562736 2024-02-23T07:54:34.220392+00:00 19994330.291000008583 29000000.013000011444 27869999.969999998808 3961250.922000051010 60363.329574307 2024-02-23T07:54:35.220155+00:00 19994330.291000008583 28999999.983000040054 27870000.040999978781 3957253.149999976158 60363.329585879 2024-02-23T07:54:36.219918+00:00 19994330.288999918848 28999999.994999889284 27869999.968000020832 3958177.925999999046 60363.329597450 2024-02-23T07:54:37.219682+00:00 19994330.289000030607 28999999.992000099272 27869999.988999988884 3956559.064000010025 60363.329609022 2024-02-23T07:54:38.219445+00:00 19994330.296000000089 29000000.021999958903 27870000.040000021458 3959634.917000054847 60363.329620593 2024-02-23T07:54:39.219207+00:00 19994330.287000060081 28999999.998000029474 27869999.987999979407 3957980.018999934196 60363.329632164 2024-02-23T07:54:40.218970+00:00 19994330.288999918848 28999999.945999979973 27869999.981999989599 3963217.057000041008 60363.329643735 2024-02-23T07:54:41.218734+00:00 19994330.291000008583 29000000.039000030607 27870000.028000000864 3958550.054000020027 60363.329655306 2024-02-23T07:54:42.218496+00:00 19994330.289000030607 29000000.032999988645 27870000.045000020415 3959216.855999947060 60363.329667059 2024-02-23T07:54:43.233881+00:00 19994330.289000030607 28999999.986999988556 27869999.974999960512 3959854.022000073921 60363.329678449 2024-02-23T07:54:44.218023+00:00 19994330.291000001132 28999999.971999999136 27869999.959000051022 3959623.982999920845 60363.329690201 2024-02-23T07:54:45.233408+00:00 19994330.291999999434 29000000.015000000596 27870000.011999960989 3961590.091000080109 60363.329701592 2024-02-23T07:54:46.217549+00:00 19994330.289000000805 28999999.970999989659 27869999.988000039011 3957004.970000000205 60363.329713344 2024-02-23T07:54:47.232934+00:00 19994330.290000010282 29000000.015999998897 27870000.004000011832 3955913.961000000127 60363.329724735 2024-02-23T07:54:48.217075+00:00 19994330.287000000477 29000000.015000019222 27870000.032999988645 3961548.979999999981 60363.329736487 2024-02-23T07:54:49.232460+00:00 19994330.291000008583 29000000.010999981314 27869999.960999969393 3959258.061999998987 60363.329747877 2024-02-23T07:54:50.216602+00:00 19994330.288999971002 28999999.976000010967 27870000.041000008583 3958617.024999998976 60363.329759629 2024-02-23T07:54:51.231986+00:00 19994330.292000029236 29000000.025000009686 27869999.950999978930 3952281.919000003021 60363.329771020 2024-02-23T07:54:52.216128+00:00 19994330.292999979109 29000000.000999990851 27870000.024000048637 3952136.032999999821 60363.329782772 2024-02-23T07:54:53.231512+00:00 19994330.289000000805 28999999.956000030041 27869999.962999939919 3958208.066999997944 60363.329794163 2024-02-23T07:54:54.215654+00:00 19994330.293000008911 29000000.039999961853 27870000.068000078201 3955264.913000002969 60363.329805915 2024-02-23T07:54:55.231038+00:00 19994330.287000000477 28999999.984000030905 27869999.977999929339 3957245.958999998868 60363.329817305 2024-02-23T07:54:56.215180+00:00 19994330.287000000477 29000000.000999990851 27870000.024000048637 3956561.955999999773 60363.329829058 2024-02-23T07:54:57.230564+00:00 19994330.291999999434 29000000.013000011444 27869999.962000008672 3957997.137999997009 60363.329840448 2024-02-23T07:54:58.214706+00:00 19994330.290000021458 28999999.979999959469 27869999.980000019073 3956238.933999999892 60363.329852200 2024-02-23T07:54:59.230089+00:00 19994330.290999948978 29000000.005000051111 27869999.998999949545 3961063.069000006188 60363.329863591 2024-02-23T07:55:00.214233+00:00 19994330.291999999434 28999999.995999988168 27870000.065000060946 3962841.966999993194 60363.329875343 2024-02-23T07:55:01.229617+00:00 19994330.290000021458 29000000.013999998569 27869999.950999978930 3957018.961000002921 60363.329886734 2024-02-23T07:55:02.213759+00:00 19994330.287999991328 28999999.958000000566 27869999.988999959081 3964590.996999993920 60363.329898485 2024-02-23T07:55:03.229143+00:00 19994330.290000021458 29000000.049999948591 27870000.006999969482 3962432.124000012875 60363.329909876 2024-02-23T07:55:04.213285+00:00 19994330.287999991328 28999999.989000078291 27869999.991000059992 3957974.898999989033 60363.329921628 2024-02-23T07:55:05.228669+00:00 19994330.290000021458 28999999.994999889284 27870000.016000028700 3958241.994000003207 60363.329933200 2024-02-23T07:55:06.228432+00:00 19994330.289999961853 28999999.974000100046 27870000.001999970526 3954843.013999999035 60363.329944771 2024-02-23T07:55:07.228195+00:00 19994330.295000020415 29000000.036000009626 27869999.985999941826 3954726.996000006795 60363.329956342 2024-02-23T07:55:08.227958+00:00 19994330.286000009626 28999999.970999959856 27869999.991999998689 3957189.019999995828 60363.329967913 2024-02-23T07:55:09.227722+00:00 19994330.291999999434 29000000.008000019938 27870000.062000010163 3958563.019999995828 60363.329979485 2024-02-23T07:55:10.227485+00:00 19994330.288999971002 29000000.004999998957 27869999.957999989390 3963555.975000008941 60363.329991056 2024-02-23T07:55:11.227247+00:00 19994330.290000081062 29000000.021999958903 27869999.986000001431 3957801.041999996174 60363.330002627 2024-02-23T07:55:12.227011+00:00 19994330.289999961853 29000000.014999989420 27870000.073000010103 3955598.950000002980 60363.330014199 2024-02-23T07:55:13.226774+00:00 19994330.291999939829 28999999.968000050634 27869999.959999978542 3958383.979000002146 60363.330025770 2024-02-23T07:55:14.226537+00:00 19994330.290000081062 29000000.000000000000 27869999.969000011683 3961891.994000003207 60363.330037341 2024-02-23T07:55:15.226301+00:00 19994330.287999991328 29000000.006999969482 27870000.057999998331 3956583.965999991167 60363.330048913 2024-02-23T07:55:16.226064+00:00 19994330.292999979109 28999999.991000059992 27869999.943000018597 3958498.983999996912 60363.330060484 2024-02-23T07:55:17.225827+00:00 19994330.286999940872 28999999.983999971300 27869999.953000009060 3953948.975000008941 60363.330072056 2024-02-23T07:55:18.225590+00:00 19994330.293000098318 29000000.042999979109 27870000.075999978930 3964464.145999997854 60363.330083627 2024-02-23T07:55:19.225353+00:00 19994330.286999940872 28999999.977000001818 27869999.987999979407 3956602.943999990821 60363.330095198 2024-02-23T07:55:20.225116+00:00 19994330.287999991328 28999999.983999971300 27869999.958000000566 3958526.085999995004 60363.330106770 2024-02-23T07:55:21.224879+00:00 19994330.292000059038 29000000.010999999940 27870000.013999998569 3962816.938000022899 60363.330118341 2024-02-23T07:55:22.224642+00:00 19994330.289999961853 29000000.030999999493 27870000.041999999434 3957303.968999981880 60363.330129912 2024-02-23T07:55:23.224405+00:00 19994330.292000059038 28999999.949000000954 27869999.996000051498 3955600.064999998081 60363.330141483 2024-02-23T07:55:24.224168+00:00 19994330.291999939829 29000000.033000010997 27869999.993999961764 3956353.990999997128 60363.330153055 2024-02-23T07:55:25.223931+00:00 19994330.289000030607 29000000.002000000328 27869999.994000021368 3961381.907000004780 60363.330164626 2024-02-23T07:55:26.223694+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3958446.112000017893 60363.330176197 2024-02-23T07:55:27.223457+00:00 19994330.291000008583 29000000.027000010014 27869999.983999971300 3958025.932999997865 60363.330187769 2024-02-23T07:55:28.223222+00:00 19994330.288999918848 28999999.974999990314 27870000.026999950409 3956279.025999993086 60363.330199521 2024-02-23T07:55:29.238604+00:00 19994330.290000081062 29000000.007999990135 27869999.956000089645 3963869.083000003826 60363.330210912 2024-02-23T07:55:30.222747+00:00 19994330.292999979109 29000000.011000011116 27870000.064999941736 3956441.986000000965 60363.330222663 2024-02-23T07:55:31.238131+00:00 19994330.289000030607 28999999.991000000387 27870000.009999990463 3954094.972000002861 60363.330234054 2024-02-23T07:55:32.222273+00:00 19994330.289999961853 28999999.991999980062 27869999.973000049591 3964999.949999988079 60363.330245625 2024-02-23T07:55:33.222036+00:00 19994330.289999961853 29000000.006000038236 27869999.998000029474 3959510.088999987114 60363.330257197 2024-02-23T07:55:34.221799+00:00 19994330.294000029564 29000000.018999990076 27869999.988999959081 3959279.990000010002 60363.330268768 2024-02-23T07:55:35.221563+00:00 19994330.284000039101 28999999.999000009149 27870000.013000011444 3956793.805999993812 60363.330280339 2024-02-23T07:55:36.221326+00:00 19994330.292999979109 28999999.985999941826 27870000.013000011444 3962084.115999997128 60363.330291911 2024-02-23T07:55:37.221089+00:00 19994330.289000000805 28999999.981000009924 27869999.982999920845 3963266.001000016928 60363.330303482 2024-02-23T07:55:38.220852+00:00 19994330.296000000089 28999999.992000039667 27869999.986000061035 3962965.014999986161 60363.330315053 2024-02-23T07:55:39.220615+00:00 19994330.287000000477 29000000.020999971777 27870000.022999998182 3960921.003000020981 60363.330326625 2024-02-23T07:55:40.220378+00:00 19994330.291000001132 28999999.996999979019 27869999.972999930382 3959780.009000002872 60363.330338196 2024-02-23T07:55:41.220140+00:00 19994330.288999989629 29000000.019000049680 27869999.958000060171 3955515.919999986887 60363.330349768 2024-02-23T07:55:42.219904+00:00 19994330.287000000477 28999999.980999950320 27870000.039999961853 3957387.037999988068 60363.330361339 2024-02-23T07:55:43.219667+00:00 19994330.291000008583 29000000.014000058174 27870000.001000050455 3959236.955999999773 60363.330372910 2024-02-23T07:55:44.219430+00:00 19994330.291999999434 29000000.013000011444 27870000.037999991328 3958538.108000009786 60363.330384481 2024-02-23T07:55:45.219193+00:00 19994330.289999991655 28999999.980999950320 27869999.993000030518 3956076.995999991894 60363.330396053 2024-02-23T07:55:46.218957+00:00 19994330.289000000805 28999999.988000039011 27869999.967999998480 3959817.943000019062 60363.330407624 2024-02-23T07:55:47.218719+00:00 19994330.291000008583 29000000.005999919027 27869999.984999999404 3959922.000999987125 60363.330419195 2024-02-23T07:55:48.218483+00:00 19994330.289999991655 29000000.003000020981 27870000.065000008792 3963719.993000001181 60363.330430767 2024-02-23T07:55:49.218246+00:00 19994330.289999991655 29000000.007000088692 27870000.013000000268 3963525.986999989022 60363.330442519 2024-02-23T07:55:50.233630+00:00 19994330.289000030607 28999999.996999979019 27869999.984000001103 3957293.986000000965 60363.330453909 2024-02-23T07:55:51.217772+00:00 19994330.287999991328 28999999.991999980062 27869999.932999998331 3957825.979000002146 60363.330465661 2024-02-23T07:55:52.233156+00:00 19994330.293999969959 29000000.003999948502 27870000.004000011832 3962085.054000020027 60363.330477052 2024-02-23T07:55:53.217298+00:00 19994330.288000050932 29000000.016000028700 27870000.050999999046 3958681.006999998819 60363.330488804 2024-02-23T07:55:54.232682+00:00 19994330.289999961853 28999999.973000049591 27869999.993000000715 3958398.020999968052 60363.330500195 2024-02-23T07:55:55.216824+00:00 19994330.294000029564 29000000.009999990463 27869999.951000008732 3958731.923000038136 60363.330511947 2024-02-23T07:55:56.232209+00:00 19994330.285999950022 28999999.990000009537 27870000.055999990553 3964828.032999991905 60363.330523337 2024-02-23T07:55:57.216350+00:00 19994330.290000021458 29000000.015999909490 27869999.985000010580 3960588.056999980938 60363.330535090 2024-02-23T07:55:58.231734+00:00 19994330.287999991328 28999999.991999998689 27870000.002999961376 3958603.915000020992 60363.330546480 2024-02-23T07:55:59.215876+00:00 19994330.291999999434 29000000.010999999940 27870000.008999999613 3961528.055999993812 60363.330558232 2024-02-23T07:56:00.231261+00:00 19994330.291000008583 28999999.980000000447 27869999.965000029653 3956589.009999989998 60363.330569623 2024-02-23T07:56:01.215403+00:00 19994330.287999991328 28999999.971999999136 27870000.012999951839 3958386.912000000011 60363.330581375 2024-02-23T07:56:02.230787+00:00 19994330.295000020415 29000000.028999980539 27870000.016000028700 3956356.127000033855 60363.330592765 2024-02-23T07:56:03.214929+00:00 19994330.289000030607 29000000.015000019222 27869999.981999989599 3961138.932999968994 60363.330604517 2024-02-23T07:56:04.230313+00:00 19994330.289999961853 28999999.986999988556 27870000.034999970347 3960304.042999982834 60363.330615908 2024-02-23T07:56:05.214455+00:00 19994330.287000060081 29000000.006000008434 27870000.002000089735 3962669.967999995220 60363.330627660 2024-02-23T07:56:06.229840+00:00 19994330.289999961853 28999999.984999980778 27869999.967999938875 3957694.995000004768 60363.330639051 2024-02-23T07:56:07.213982+00:00 19994330.287999991328 29000000.015999998897 27870000.022999998182 3961758.057000041008 60363.330650803 2024-02-23T07:56:08.229366+00:00 19994330.292000059038 29000000.032999988645 27870000.003999948502 3956064.005999981891 60363.330662193 2024-02-23T07:56:09.213508+00:00 19994330.288999918848 28999999.939000010490 27869999.970000028610 3963673.969999969006 60363.330673946 2024-02-23T07:56:10.228892+00:00 19994330.292000059038 29000000.026000019163 27870000.018000010401 3958529.954000055790 60363.330685336 2024-02-23T07:56:11.213034+00:00 19994330.291999939829 29000000.011999960989 27870000.011999960989 3962590.029999970924 60363.330697088 2024-02-23T07:56:12.228418+00:00 19994330.287000060081 28999999.955000039190 27869999.984000090510 3962820.953999996185 60363.330708659 2024-02-23T07:56:13.228182+00:00 19994330.287999991328 29000000.032000008970 27869999.991999980062 3959566.958000003826 60363.330720231 2024-02-23T07:56:14.227944+00:00 19994330.294000029564 29000000.000000000000 27869999.990999940783 3963901.087999999989 60363.330731802 2024-02-23T07:56:15.227707+00:00 19994330.287999991328 28999999.987999979407 27870000.028000000864 3964527.952000021935 60363.330743373 2024-02-23T07:56:16.227471+00:00 19994330.292999979109 29000000.016000028700 27869999.971999999136 3966148.063999950886 60363.330754945 2024-02-23T07:56:17.227234+00:00 19994330.289999961853 29000000.000000000000 27869999.997000098228 3966050.997000039089 60363.330766516 2024-02-23T07:56:18.226996+00:00 19994330.290000081062 29000000.000999931246 27869999.997999910265 3963520.025999962818 60363.330778087 2024-02-23T07:56:19.226760+00:00 19994330.288999918848 28999999.984000090510 27870000.011000040919 3966503.934000014793 60363.330789659 2024-02-23T07:56:20.226523+00:00 19994330.289000030607 29000000.015999909490 27870000.006999969482 3964272.998000026215 60363.330801230 2024-02-23T07:56:21.226286+00:00 19994330.289999961853 29000000.032000061125 27870000.054000020027 3959606.030999958981 60363.330812802 2024-02-23T07:56:22.226050+00:00 19994330.290000081062 28999999.968999978155 27869999.988000039011 3966131.890000044834 60363.330824373 2024-02-23T07:56:23.225812+00:00 19994330.291000008583 28999999.978000041097 27869999.939999941736 3964978.132999957073 60363.330835944 2024-02-23T07:56:24.225575+00:00 19994330.288999918848 28999999.978999968618 27870000.024000048637 3964171.873000026215 60363.330847516 2024-02-23T07:56:25.225338+00:00 19994330.290000081062 29000000.039999961853 27870000.000999998301 3959846.162000000011 60363.330859087 2024-02-23T07:56:26.225102+00:00 19994330.291000008583 28999999.995000001043 27870000.017999999225 3963834.884000002872 60363.330870658 2024-02-23T07:56:27.224865+00:00 19994330.290999889374 28999999.998999949545 27869999.986999999732 3960811.009999989998 60363.330882229 2024-02-23T07:56:28.224628+00:00 19994330.287000060081 29000000.014000058174 27870000.033999990672 3963057.059000014793 60363.330893801 2024-02-23T07:56:29.224391+00:00 19994330.289999961853 28999999.983000040054 27869999.957000020891 3962423.016999959946 60363.330905192 2024-02-23T07:56:30.208532+00:00 19994330.289000030607 29000000.014999989420 27870000.033999979496 3968500.901000022888 60363.330916943 2024-02-23T07:56:31.223918+00:00 19994330.293000001460 29000000.003999948502 27869999.920000020415 3960005.023000001907 60363.330928334 2024-02-23T07:56:32.208059+00:00 19994330.291000001132 29000000.001000050455 27870000.046999990940 3964461.102999985218 60363.330940086 2024-02-23T07:56:33.223443+00:00 19994330.291000001132 29000000.028000000864 27870000.011000011116 3958914.004000008106 60363.330951658 2024-02-23T07:56:34.223206+00:00 19994330.289000000805 28999999.988999959081 27870000.017000019550 3958146.879000008106 60363.330963229 2024-02-23T07:56:35.222969+00:00 19994330.291999999434 28999999.942000001669 27869999.963999990374 3958343.001999973785 60363.330974800 2024-02-23T07:56:36.222733+00:00 19994330.287000000477 29000000.035000000149 27869999.968999978155 3959104.091000020970 60363.330986371 2024-02-23T07:56:37.222496+00:00 19994330.289999991655 28999999.982999999076 27870000.047999981791 3962517.902000010014 60363.330997943 2024-02-23T07:56:38.222258+00:00 19994330.288000021130 29000000.041000008583 27870000.026000019163 3957408.015999972820 60363.331009514 2024-02-23T07:56:39.222022+00:00 19994330.294999990612 28999999.969999998808 27870000.000999990851 3957606.058000028133 60363.331021085 2024-02-23T07:56:40.221784+00:00 19994330.291000008583 29000000.000000000000 27869999.919000029564 3957507.068000019062 60363.331032657 2024-02-23T07:56:41.221548+00:00 19994330.287999991328 29000000.000999990851 27870000.045000020415 3957680.885999978054 60363.331044228 2024-02-23T07:56:42.221311+00:00 19994330.289000000805 29000000.001000020653 27870000.025999959558 3960507.023999989033 60363.331055799 2024-02-23T07:56:43.221074+00:00 19994330.291999999434 29000000.013999998569 27870000.040000021458 3957676.893000007141 60363.331067371 2024-02-23T07:56:44.220837+00:00 19994330.285999979824 28999999.965999990702 27869999.929000020027 3959636.055999993812 60363.331078942 2024-02-23T07:56:45.220600+00:00 19994330.290000021458 28999999.967999991030 27869999.998000029474 3959136.000999987125 60363.331090514 2024-02-23T07:56:46.220364+00:00 19994330.294000029564 29000000.058000031859 27869999.992999911308 3958530.023000001907 60363.331102085 2024-02-23T07:56:47.220127+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3960058.967999995220 60363.331113656 2024-02-23T07:56:48.219890+00:00 19994330.287000000477 28999999.976000010967 27869999.973999980837 3959672.100000023842 60363.331125228 2024-02-23T07:56:49.219653+00:00 19994330.295000020415 29000000.016999959946 27869999.997000098228 3958001.000999987125 60363.331136799 2024-02-23T07:56:50.219415+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3956438.007000029087 60363.331148370 2024-02-23T07:56:51.219179+00:00 19994330.290000021458 28999999.952000018209 27869999.978999968618 3964778.951999961864 60363.331159941 2024-02-23T07:56:52.218942+00:00 19994330.287000000477 29000000.045000020415 27870000.035000089556 3963831.948000013828 60363.331171513 2024-02-23T07:56:53.218705+00:00 19994330.289999961853 28999999.999000009149 27869999.968999978155 3959007.108000040054 60363.331183084 2024-02-23T07:56:54.218469+00:00 19994330.293000038713 28999999.995999928564 27869999.995000001043 3958298.891999959946 60363.331194656 2024-02-23T07:56:55.218232+00:00 19994330.287999991328 29000000.018000010401 27870000.059000018984 3962117.095000029076 60363.331206227 2024-02-23T07:56:56.217995+00:00 19994330.292999979109 28999999.965000029653 27869999.939999941736 3957142.970999956131 60363.331217979 2024-02-23T07:56:57.233379+00:00 19994330.288000050932 28999999.975000020117 27869999.993999961764 3956144.944000006188 60363.331229370 2024-02-23T07:56:58.217521+00:00 19994330.292999979109 29000000.060999989510 27870000.014000058174 3954809.046000003815 60363.331241122 2024-02-23T07:56:59.232905+00:00 19994330.286999940872 28999999.973999980837 27869999.981999989599 3958446.938000022899 60363.331252512 2024-02-23T07:57:00.217047+00:00 19994330.289000030607 29000000.014000058174 27870000.009999990463 3954686.024999976158 60363.331264264 2024-02-23T07:57:01.232431+00:00 19994330.291000008583 28999999.984999898821 27870000.001999970526 3961976.064999998081 60363.331275655 2024-02-23T07:57:02.216572+00:00 19994330.289999961853 29000000.010000109673 27870000.034000039101 3958740.927000045776 60363.331287407 2024-02-23T07:57:03.231957+00:00 19994330.291000008583 28999999.994999889284 27869999.973000001162 3961425.093999981880 60363.331298797 2024-02-23T07:57:04.216099+00:00 19994330.291000008583 29000000.020000100136 27870000.032999999821 3961468.993999958038 60363.331310550 2024-02-23T07:57:05.231484+00:00 19994330.291000008583 28999999.969999909401 27869999.956999991089 3958443.009000062943 60363.331321940 2024-02-23T07:57:06.215625+00:00 19994330.287999991328 29000000.007000088692 27869999.998000010848 3954961.011999965180 60363.331333692 2024-02-23T07:57:07.231009+00:00 19994330.289000030607 28999999.991999980062 27869999.993999991566 3960959.047000051010 60363.331345083 2024-02-23T07:57:08.215151+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3961171.865999937057 60363.331356835 2024-02-23T07:57:09.230536+00:00 19994330.292000059038 29000000.008999940008 27870000.018999990076 3959143.065000057220 60363.331368226 2024-02-23T07:57:10.214678+00:00 19994330.289999961853 29000000.027000069618 27870000.073000010103 3952731.046999930870 60363.331379978 2024-02-23T07:57:11.230062+00:00 19994330.291000008583 28999999.998999949545 27869999.956999991089 3957525.924000024796 60363.331391368 2024-02-23T07:57:12.214204+00:00 19994330.289000030607 29000000.002999998629 27870000.022999968380 3956338.991999983788 60363.331403120 2024-02-23T07:57:13.229589+00:00 19994330.291000008583 28999999.989000000060 27869999.980000019073 3958629.998000026215 60363.331414510 2024-02-23T07:57:14.213730+00:00 19994330.286999940872 28999999.988000009209 27869999.977999988943 3959411.873000026215 60363.331426263 2024-02-23T07:57:15.229115+00:00 19994330.291000008583 29000000.010999988765 27869999.960000038147 3955368.100999950897 60363.331437653 2024-02-23T07:57:16.213256+00:00 19994330.287999991328 29000000.018000010401 27870000.043999969959 3957961.940000057220 60363.331449405 2024-02-23T07:57:17.228640+00:00 19994330.292000059038 28999999.969999998808 27870000.018999990076 3959078.038999915123 60363.331460796 2024-02-23T07:57:18.212783+00:00 19994330.292999979109 29000000.013999998569 27869999.976000010967 3960128.964000105858 60363.331472548 2024-02-23T07:57:19.228167+00:00 19994330.286000009626 28999999.991000000387 27869999.991999980062 3965344.066999911796 60363.331484119 2024-02-23T07:57:20.227930+00:00 19994330.291999939829 29000000.008999999613 27869999.983000040054 3961026.993000030983 60363.331495691 2024-02-23T07:57:21.227694+00:00 19994330.292000059038 29000000.036999970675 27870000.064000010490 3961672.064000010025 60363.331507262 2024-02-23T07:57:22.227456+00:00 19994330.289000030607 28999999.942000031471 27869999.960999969393 3960642.983999968041 60363.331518834 2024-02-23T07:57:23.227220+00:00 19994330.283999919891 29000000.022000011057 27870000.001999970526 3962663.914000033867 60363.331530405 2024-02-23T07:57:24.226982+00:00 19994330.296000000089 28999999.996999979019 27869999.981999989599 3962437.050999999046 60363.331541976 2024-02-23T07:57:25.226746+00:00 19994330.291000001132 28999999.963999990374 27870000.001000050455 3962344.031999946106 60363.331553548 2024-02-23T07:57:26.226508+00:00 19994330.285999998450 29000000.011000040919 27869999.988000039011 3960747.986000061035 60363.331565119 2024-02-23T07:57:27.226272+00:00 19994330.295000001788 29000000.015999969095 27870000.060999989510 3960873.993999958038 60363.331576690 2024-02-23T07:57:28.226035+00:00 19994330.285999998450 29000000.008999999613 27869999.929999951273 3958175.947000027169 60363.331588081 2024-02-23T07:57:29.210177+00:00 19994330.295000001788 28999999.945999979973 27870000.006000038236 3962693.976999998093 60363.331599833 2024-02-23T07:57:30.225561+00:00 19994330.285999998450 29000000.053000029176 27870000.069999929518 3959914.077000021935 60363.331611224 2024-02-23T07:57:31.209703+00:00 19994330.289000000805 28999999.988999959081 27869999.932000041008 3955000.893000007141 60363.331622975 2024-02-23T07:57:32.225088+00:00 19994330.292999979109 29000000.001999970526 27870000.024999979883 3952781.103999971878 60363.331634366 2024-02-23T07:57:33.209229+00:00 19994330.288000021130 28999999.985000010580 27870000.008000019938 3960702.039000033867 60363.331646118 2024-02-23T07:57:34.224613+00:00 19994330.293999999762 29000000.021000031382 27870000.014999989420 3961426.941999911796 60363.331657509 2024-02-23T07:57:35.208756+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3962547.927000045776 60363.331669261 2024-02-23T07:57:36.224140+00:00 19994330.293000008911 29000000.018000010401 27869999.960999969393 3960764.103999971878 60363.331680651 2024-02-23T07:57:37.208282+00:00 19994330.284999970347 28999999.981000069529 27870000.032000061125 3961809.958000063896 60363.331692404 2024-02-23T07:57:38.223666+00:00 19994330.288000050932 29000000.023999929428 27869999.973999980837 3960955.011999965180 60363.331703794 2024-02-23T07:57:39.207808+00:00 19994330.291999999434 28999999.986999988556 27870000.031999949366 3957917.963999987114 60363.331715546 2024-02-23T07:57:40.223192+00:00 19994330.288999971002 28999999.971999999136 27869999.985000010580 3961760.009000062943 60363.331727117 2024-02-23T07:57:41.222955+00:00 19994330.291999999434 28999999.989000078291 27869999.927999969572 3957949.044999957085 60363.331738689 2024-02-23T07:57:42.222719+00:00 19994330.291999999434 29000000.041000008583 27870000.035999998450 3958559.901000022888 60363.331750260 2024-02-23T07:57:43.222481+00:00 19994330.291000008583 28999999.990999940783 27870000.015000000596 3953046.024999976158 60363.331761831 2024-02-23T07:57:44.222244+00:00 19994330.290000021458 28999999.985000010580 27870000.015999998897 3961207.026000022888 60363.331773403 2024-02-23T07:57:45.222007+00:00 19994330.287999991328 29000000.006000038236 27870000.000999990851 3956198.059999942780 60363.331784974 2024-02-23T07:57:46.221771+00:00 19994330.287000000477 29000000.006999969482 27869999.992000009865 3956132.034000039101 60363.331796546 2024-02-23T07:57:47.221534+00:00 19994330.297999981791 29000000.026000019163 27870000.062999989837 3958169.970000029076 60363.331808117 2024-02-23T07:57:48.221297+00:00 19994330.285000029951 28999999.987999919802 27869999.977000001818 3961493.038999915123 60363.331819688 2024-02-23T07:57:49.221060+00:00 19994330.293999969959 28999999.964000001550 27869999.932999998331 3960864.944000006188 60363.331831260 2024-02-23T07:57:50.220823+00:00 19994330.288000050932 29000000.019000001252 27870000.022999998182 3957794.020000100136 60363.331842831 2024-02-23T07:57:51.220586+00:00 19994330.290999948978 29000000.013000000268 27870000.005999978632 3962525.921999930870 60363.331854402 2024-02-23T07:57:52.220350+00:00 19994330.286000009626 28999999.984000001103 27870000.008000019938 3955259.027000070084 60363.331865974 2024-02-23T07:57:53.220112+00:00 19994330.291000008583 29000000.032000008970 27869999.995000001043 3961645.051999927033 60363.331877545 2024-02-23T07:57:54.219875+00:00 19994330.291000008583 28999999.949000000954 27869999.995999988168 3959545.976000071038 60363.331889116 2024-02-23T07:57:55.219638+00:00 19994330.289999961853 29000000.032000008970 27869999.947000030428 3956819.985999941826 60363.331900687 2024-02-23T07:57:56.219402+00:00 19994330.291000008583 28999999.991999980062 27870000.058999959379 3958317.041000009049 60363.331912259 2024-02-23T07:57:57.219165+00:00 19994330.289000030607 28999999.999000009149 27870000.027000010014 3961625.970000029076 60363.331923830 2024-02-23T07:57:58.218928+00:00 19994330.289999961853 29000000.001000020653 27869999.948000010103 3960239.990999937057 60363.331935402 2024-02-23T07:57:59.218691+00:00 19994330.291000008583 28999999.997999969870 27870000.051999989897 3962004.070000051986 60363.331946973 2024-02-23T07:58:00.218455+00:00 19994330.287999991328 28999999.991999980062 27869999.938000019640 3960782.009999989998 60363.331958544 2024-02-23T07:58:01.218217+00:00 19994330.289000030607 28999999.999000009149 27870000.021000031382 3963150.942999958992 60363.331970116 2024-02-23T07:58:02.217981+00:00 19994330.294000029564 28999999.981000009924 27869999.974999900907 3963727.973999977112 60363.331981687 2024-02-23T07:58:03.217744+00:00 19994330.286999940872 29000000.042999979109 27870000.019000049680 3964360.937000035774 60363.331993439 2024-02-23T07:58:04.233128+00:00 19994330.290000081062 29000000.008999999613 27870000.024999979883 3968956.100000023842 60363.332004829 2024-02-23T07:58:05.217270+00:00 19994330.292999979109 28999999.965000029653 27869999.924000021070 3960098.985000013839 60363.332016582 2024-02-23T07:58:06.232654+00:00 19994330.288999918848 29000000.020999971777 27870000.088999990374 3959154.972999929916 60363.332027972 2024-02-23T07:58:07.216796+00:00 19994330.291000008583 28999999.988000039011 27869999.983999971300 3959055.065000057220 60363.332039724 2024-02-23T07:58:08.232180+00:00 19994330.287000060081 29000000.009999990463 27869999.960000038147 3963604.914999961853 60363.332051115 2024-02-23T07:58:09.216322+00:00 19994330.289999961853 28999999.991999980062 27870000.052000049502 3962840.023000001907 60363.332062867 2024-02-23T07:58:10.231706+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3958132.097000002861 60363.332074258 2024-02-23T07:58:11.215848+00:00 19994330.290000081062 28999999.988999959081 27869999.947999950498 3963034.963999987114 60363.332086010 2024-02-23T07:58:12.231233+00:00 19994330.291999939829 29000000.016000028700 27870000.028000000864 3956247.009000062943 60363.332097400 2024-02-23T07:58:13.215374+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3960326.934999942780 60363.332109152 2024-02-23T07:58:14.230759+00:00 19994330.289000030607 28999999.995999928564 27870000.006000038236 3962227.981999992859 60363.332120543 2024-02-23T07:58:15.214901+00:00 19994330.292000059038 28999999.989000078291 27869999.967000011355 3957549.042999982834 60363.332132295 2024-02-23T07:58:16.230285+00:00 19994330.285999890417 29000000.019999980927 27870000.028000000864 3958050.957000017166 60363.332143686 2024-02-23T07:58:17.214427+00:00 19994330.290000081062 29000000.013000011444 27870000.004999998957 3956687.045000075828 60363.332155438 2024-02-23T07:58:18.229811+00:00 19994330.291000008583 28999999.983999971300 27869999.991999980062 3960439.015999913216 60363.332166828 2024-02-23T07:58:19.213953+00:00 19994330.291999999434 28999999.996999979019 27870000.016999959946 3959818.932000041008 60363.332178581 2024-02-23T07:58:20.229337+00:00 19994330.289999999106 29000000.044000029564 27869999.993999999017 3963294.009000062943 60363.332189971 2024-02-23T07:58:21.213479+00:00 19994330.289000000805 28999999.952000018209 27869999.964999999851 3960398.046999930870 60363.332201723 2024-02-23T07:58:22.228864+00:00 19994330.290999989957 28999999.990000009537 27869999.965999998152 3962683.955000042915 60363.332213114 2024-02-23T07:58:23.213005+00:00 19994330.287000000477 29000000.018999930471 27870000.049000009894 3954973.991999983788 60363.332224865 2024-02-23T07:58:24.228389+00:00 19994330.292000010610 28999999.994000080973 27869999.999000001699 3962702.930999993812 60363.332236437 2024-02-23T07:58:25.228153+00:00 19994330.290999978781 28999999.996999979019 27869999.960999999195 3958764.110999941826 60363.332248008 2024-02-23T07:58:26.227915+00:00 19994330.288000021130 29000000.000000000000 27870000.059999998659 3953400.972000002861 60363.332259580 2024-02-23T07:58:27.227679+00:00 19994330.291999999434 28999999.997999999672 27869999.956999991089 3965279.978000044823 60363.332270970 2024-02-23T07:58:28.211821+00:00 19994330.287999991328 29000000.037000000477 27870000.034000009298 3956162.157999991905 60363.332282722 2024-02-23T07:58:29.227205+00:00 19994330.293000008911 28999999.978000000119 27869999.973999980837 3953780.939000010025 60363.332294113 2024-02-23T07:58:30.211347+00:00 19994330.287999991328 28999999.976000010967 27870000.011000040919 3956353.016000031959 60363.332305865 2024-02-23T07:58:31.226732+00:00 19994330.291999999434 29000000.007999990135 27869999.964999970049 3957481.902999997139 60363.332317255 2024-02-23T07:58:32.210874+00:00 19994330.287999991328 28999999.988000009209 27870000.032000008970 3960841.049000024796 60363.332329008 2024-02-23T07:58:33.226257+00:00 19994330.291000008583 29000000.011999990791 27870000.009999990463 3956712.965999960899 60363.332340398 2024-02-23T07:58:34.210399+00:00 19994330.289000030607 29000000.004000011832 27870000.022999998182 3958070.955999969970 60363.332352150 2024-02-23T07:58:35.225784+00:00 19994330.288999971002 29000000.003000020981 27869999.979000028223 3961102.021000028122 60363.332363541 2024-02-23T07:58:36.209926+00:00 19994330.292999979109 29000000.003999948502 27870000.010999981314 3961309.003999948967 60363.332375293 2024-02-23T07:58:37.225310+00:00 19994330.292000059038 28999999.975000020117 27869999.938000019640 3955425.097000002861 60363.332386684 2024-02-23T07:58:38.209452+00:00 19994330.285999950022 29000000.033999979496 27870000.037000000477 3959486.855000019073 60363.332398436 2024-02-23T07:58:39.224836+00:00 19994330.291000008583 29000000.001000050455 27870000.055999990553 3955740.095000029076 60363.332409826 2024-02-23T07:58:40.208978+00:00 19994330.290000021458 28999999.983999971300 27869999.973999980837 3958687.929000020027 60363.332421578 2024-02-23T07:58:41.224362+00:00 19994330.287999991328 29000000.003000020981 27869999.968000050634 3960747.010999917984 60363.332432969 2024-02-23T07:58:42.208504+00:00 19994330.291000008583 28999999.993999961764 27869999.954999919981 3956681.964000105858 60363.332444721 2024-02-23T07:58:43.223888+00:00 19994330.291999999434 28999999.991000059992 27870000.050999999046 3964218.061999917030 60363.332456111 2024-02-23T07:58:44.208031+00:00 19994330.291999999434 29000000.006999969482 27870000.004000071436 3958280.057000041008 60363.332467863 2024-02-23T07:58:45.223415+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3959786.016999959946 60363.332479435 2024-02-23T07:58:46.223178+00:00 19994330.289000030607 28999999.946000099182 27869999.990999940783 3958137.935999989975 60363.332491006 2024-02-23T07:58:47.222941+00:00 19994330.286000009626 29000000.025999899954 27869999.999000068754 3960847.083000063896 60363.332502577 2024-02-23T07:58:48.222704+00:00 19994330.292999979109 29000000.019999980927 27870000.046999931335 3960159.896000028122 60363.332514149 2024-02-23T07:58:49.222467+00:00 19994330.289000030607 28999999.988000039011 27869999.983999971300 3960819.000999927986 60363.332525720 2024-02-23T07:58:50.222230+00:00 19994330.293999910355 29000000.019000049680 27869999.998000029474 3955766.078000069130 60363.332537292 2024-02-23T07:58:51.221993+00:00 19994330.290000081062 29000000.003000020981 27869999.996999979019 3958595.969999908935 60363.332548863 2024-02-23T07:58:52.221756+00:00 19994330.288999918848 28999999.988999959081 27870000.007000088692 3960184.919000030030 60363.332560434 2024-02-23T07:58:53.221519+00:00 19994330.289000030607 29000000.018999930471 27870000.065999981016 3957735.042000054847 60363.332572006 2024-02-23T07:58:54.221283+00:00 19994330.289999961853 28999999.978000041097 27869999.995999928564 3955963.976999998093 60363.332583577 2024-02-23T07:58:55.221046+00:00 19994330.291000008583 28999999.975999951363 27869999.897999998182 3962554.995000004768 60363.332595148 2024-02-23T07:58:56.220809+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3962132.997999907006 60363.332606720 2024-02-23T07:58:57.220572+00:00 19994330.292000059038 28999999.986000061035 27870000.026000019163 3959681.000000000000 60363.332618291 2024-02-23T07:58:58.220335+00:00 19994330.294000029564 28999999.991999980062 27869999.968000050634 3959655.088000059128 60363.332629862 2024-02-23T07:58:59.220098+00:00 19994330.286999940872 29000000.033999919891 27869999.999000001699 3962840.998999952804 60363.332641433 2024-02-23T07:59:00.219861+00:00 19994330.292000059038 29000000.020000100136 27870000.052000001073 3955761.934000014793 60363.332653005 2024-02-23T07:59:01.219624+00:00 19994330.287999991328 28999999.987999919802 27870000.015999998897 3962309.978000044823 60363.332664576 2024-02-23T07:59:02.219388+00:00 19994330.289000030607 28999999.998000029474 27869999.952999990433 3960203.036999940872 60363.332676148 2024-02-23T07:59:03.219151+00:00 19994330.287999991328 28999999.991999998689 27869999.973000001162 3962503.011000037193 60363.332687719 2024-02-23T07:59:04.218913+00:00 19994330.291000008583 29000000.019999999553 27870000.023999989033 3960975.004999995232 60363.332699290 2024-02-23T07:59:05.218676+00:00 19994330.291999939829 28999999.971000000834 27870000.030000001192 3961897.054999948014 60363.332710862 2024-02-23T07:59:06.218440+00:00 19994330.287999991328 29000000.008000001311 27869999.964999999851 3955680.970000029076 60363.332722433 2024-02-23T07:59:07.218203+00:00 19994330.294000029564 28999999.985999990255 27870000.013000011444 3959936.945999979973 60363.332734004 2024-02-23T07:59:08.217966+00:00 19994330.287999991328 29000000.027000010014 27869999.978999968618 3961724.891000031959 60363.332745756 2024-02-23T07:59:09.233350+00:00 19994330.291000008583 28999999.981000009924 27870000.018000010401 3962970.131999969017 60363.332757147 2024-02-23T07:59:10.217492+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3960111.991999983788 60363.332768899 2024-02-23T07:59:11.232876+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3962551.942000031006 60363.332780289 2024-02-23T07:59:12.217018+00:00 19994330.289000000805 29000000.004999998957 27869999.989000018686 3952999.065000057220 60363.332792042 2024-02-23T07:59:13.232402+00:00 19994330.291000001132 28999999.984000030905 27870000.008999999613 3959488.937999964226 60363.332803432 2024-02-23T07:59:14.216545+00:00 19994330.291000001132 29000000.013999998569 27869999.959999978542 3962742.069000006188 60363.332815184 2024-02-23T07:59:15.231929+00:00 19994330.290999989957 28999999.977999988943 27870000.022000011057 3960931.947999954224 60363.332826575 2024-02-23T07:59:16.216071+00:00 19994330.289000000805 28999999.991999980062 27869999.977999988943 3953669.022000073921 60363.332838327 2024-02-23T07:59:17.231455+00:00 19994330.287999998778 29000000.007000029087 27870000.018999990076 3955072.026999999769 60363.332849718 2024-02-23T07:59:18.215597+00:00 19994330.290000010282 28999999.991000000387 27869999.995000001043 3960217.015000001062 60363.332861470 2024-02-23T07:59:19.230982+00:00 19994330.289999991655 29000000.014999989420 27870000.014999989420 3956895.028999999166 60363.332872860 2024-02-23T07:59:20.215124+00:00 19994330.289999991655 29000000.000000000000 27869999.993000030518 3964902.880999999121 60363.332884612 2024-02-23T07:59:21.230507+00:00 19994330.291000008583 29000000.002999961376 27870000.004999998957 3961075.118000001181 60363.332896003 2024-02-23T07:59:22.214650+00:00 19994330.291999999434 28999999.989000078291 27869999.988999959081 3959567.930000000168 60363.332907574 2024-02-23T07:59:23.214413+00:00 19994330.289000000805 28999999.977999929339 27869999.981000069529 3963607.012000001967 60363.332919145 2024-02-23T07:59:24.214176+00:00 19994330.291999999434 28999999.994000080973 27869999.962999939919 3957979.075999998022 60363.332930717 2024-02-23T07:59:25.213939+00:00 19994330.287999991328 29000000.032999988645 27870000.039999961853 3959080.952999997884 60363.332942288 2024-02-23T07:59:26.213702+00:00 19994330.290000021458 28999999.975999951363 27869999.971000079066 3958678.941000007093 60363.332953860 2024-02-23T07:59:27.213466+00:00 19994330.287000000477 28999999.996000051498 27870000.000999931246 3958716.985999993980 60363.332965431 2024-02-23T07:59:28.213228+00:00 19994330.291999999434 29000000.034999970347 27870000.038000110537 3962901.998000002932 60363.332977002 2024-02-23T07:59:29.212991+00:00 19994330.293999969959 29000000.013999938965 27870000.007999900728 3954278.087999999989 60363.332988754 2024-02-23T07:59:30.228376+00:00 19994330.288000050932 28999999.986000061035 27869999.999000068754 3953276.950000002980 60363.333000145 2024-02-23T07:59:31.212518+00:00 19994330.291999999434 28999999.973999980837 27870000.018000010401 3952557.081999994814 60363.333011897 2024-02-23T07:59:32.227901+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3960105.017999999225 60363.333023287 2024-02-23T07:59:33.212043+00:00 19994330.290000021458 29000000.028000000864 27869999.950000051409 3961473.941000007093 60363.333035040 2024-02-23T07:59:34.227428+00:00 19994330.288999971002 28999999.991000059992 27870000.061999920756 3959497.082000001799 60363.333046430 2024-02-23T07:59:35.211569+00:00 19994330.288999971002 29000000.042000059038 27870000.014000058174 3957416.870999991894 60363.333058182 2024-02-23T07:59:36.226954+00:00 19994330.295000020415 28999999.964999910444 27869999.963999990374 3962227.797000005841 60363.333069573 2024-02-23T07:59:37.211096+00:00 19994330.287999991328 28999999.985000010580 27869999.912999998778 3955565.223999992013 60363.333081325 2024-02-23T07:59:38.226480+00:00 19994330.287999991328 29000000.006000038236 27870000.087999999523 3960630.964000002015 60363.333092716 2024-02-23T07:59:39.210622+00:00 19994330.292999979109 28999999.970000028610 27870000.010000001639 3959968.109999998938 60363.333104468 2024-02-23T07:59:40.226006+00:00 19994330.289000030607 29000000.043999999762 27869999.984000001103 3957978.922000005841 60363.333115858 2024-02-23T07:59:41.210148+00:00 19994330.287000060081 28999999.988000001758 27869999.988999988884 3955976.980000004172 60363.333127610 2024-02-23T07:59:42.225532+00:00 19994330.291000008583 29000000.059000000358 27870000.065000031143 3959792.992999985814 60363.333139001 2024-02-23T07:59:43.209674+00:00 19994330.293999910355 28999999.937000010163 27869999.945999979973 3960097.075000002980 60363.333150753 2024-02-23T07:59:44.225059+00:00 19994330.287999991328 29000000.030999999493 27870000.043000008911 3962213.920000001788 60363.333162143 2024-02-23T07:59:45.209201+00:00 19994330.289000030607 28999999.984000001103 27869999.958000000566 3957142.955999999773 60363.333173896 2024-02-23T07:59:46.224585+00:00 19994330.292999979109 28999999.977000001818 27869999.958999991417 3959837.079999998212 60363.333185286 2024-02-23T07:59:47.208727+00:00 19994330.287000060081 28999999.977999988943 27870000.022000011057 3954644.944000006188 60363.333197039 2024-02-23T07:59:48.224112+00:00 19994330.287999991328 29000000.042000029236 27870000.004999998957 3957066.093999996781 60363.333208429 2024-02-23T07:59:49.208253+00:00 19994330.294000029564 28999999.995999988168 27870000.013999998569 3958208.893999993801 60363.333220181 2024-02-23T07:59:50.223638+00:00 19994330.291000008583 29000000.013999998569 27870000.006999969482 3964557.137999997009 60363.333231572 2024-02-23T07:59:51.207780+00:00 19994330.285999890417 28999999.959999978542 27869999.960000038147 3959069.894000024069 60363.333243323 2024-02-23T07:59:52.223163+00:00 19994330.292000059038 29000000.020000040531 27870000.015999969095 3957273.976999998093 60363.333254895 2024-02-23T07:59:53.222927+00:00 19994330.292000059038 28999999.998999949545 27870000.032000008970 3960081.041999996174 60363.333266466 2024-02-23T07:59:54.222690+00:00 19994330.289999961853 29000000.032000008970 27870000.008999999613 3960396.067999988794 60363.333278038 2024-02-23T07:59:55.222453+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3962137.976000010967 60363.333289609 2024-02-23T07:59:56.222217+00:00 19994330.289999961853 28999999.981999989599 27869999.963000059128 3956099.032999991905 60363.333301180 2024-02-23T07:59:57.221980+00:00 19994330.290000081062 29000000.032000008970 27870000.009999990463 3960531.976999998093 60363.333312752 2024-02-23T07:59:58.221742+00:00 19994330.291000008583 28999999.986999988556 27870000.023999929428 3960743.951000005007 60363.333324323 2024-02-23T07:59:59.221505+00:00 19994330.290999889374 28999999.993999961764 27869999.966000080109 3961069.025999993086 60363.333335894 2024-02-23T08:00:00.221269+00:00 19994330.290000081062 29000000.016000028700 27870000.004999998957 3957106.909999995958 60363.333347466 2024-02-23T08:00:01.221032+00:00 19994330.288999918848 28999999.968999978155 27870000.028999920934 3962672.097000002861 60363.333359037 2024-02-23T08:00:02.220795+00:00 19994330.291000008583 29000000.001000050455 27870000.011000040919 3961906.899000018835 60363.333370608 2024-02-23T08:00:03.220558+00:00 19994330.289000030607 29000000.011999960989 27869999.935999989510 3961705.072999984026 60363.333382179 2024-02-23T08:00:04.220321+00:00 19994330.289000030607 28999999.980000019073 27870000.042000059038 3962578.057000011206 60363.333393751 2024-02-23T08:00:05.220084+00:00 19994330.289999961853 29000000.032999988645 27870000.088999990374 3959929.979999988806 60363.333405322 2024-02-23T08:00:06.219847+00:00 19994330.291999999434 28999999.978000041097 27869999.907999988645 3960399.958999990951 60363.333416894 2024-02-23T08:00:07.219610+00:00 19994330.291000001132 28999999.984999898821 27869999.987999919802 3962796.200000017881 60363.333428465 2024-02-23T08:00:08.219373+00:00 19994330.289999991655 29000000.014000058174 27870000.049000021070 3955009.919000000227 60363.333440037 2024-02-23T08:00:09.219136+00:00 19994330.291000008583 29000000.003999948502 27869999.955000039190 3958483.858999996912 60363.333451608 2024-02-23T08:00:10.218900+00:00 19994330.289999991655 28999999.987000111490 27869999.990999940783 3956770.056999980938 60363.333463179 2024-02-23T08:00:11.218663+00:00 19994330.287999998778 28999999.995999928564 27870000.041000008583 3953723.931000024080 60363.333474750 2024-02-23T08:00:12.218425+00:00 19994330.288000021130 29000000.037000060081 27869999.998000029474 3959754.026999980211 60363.333486321 2024-02-23T08:00:13.218189+00:00 19994330.289999991655 28999999.974999900907 27869999.952999949455 3961594.006000012159 60363.333498074 2024-02-23T08:00:14.233573+00:00 19994330.291000008583 29000000.007000088692 27870000.026000019163 3962624.041000009049 60363.333509464 2024-02-23T08:00:15.217715+00:00 19994330.291999999434 29000000.028000000864 27870000.009999990463 3956304.963999987114 60363.333521216 2024-02-23T08:00:16.233099+00:00 19994330.289999991655 28999999.986999988556 27870000.011999998242 3963967.965999991167 60363.333532607 2024-02-23T08:00:17.217242+00:00 19994330.289999991655 28999999.982000000775 27869999.973999999464 3954220.047000021208 60363.333544359 2024-02-23T08:00:18.232625+00:00 19994330.289000000805 28999999.984000001103 27869999.978000000119 3958415.983999996912 60363.333555750 2024-02-23T08:00:19.216767+00:00 19994330.291999999434 29000000.035000000149 27870000.052999999374 3959798.058999984991 60363.333567502 2024-02-23T08:00:20.232152+00:00 19994330.287999991328 28999999.988999988884 27870000.002999991179 3958048.994000018109 60363.333578892 2024-02-23T08:00:21.216294+00:00 19994330.285000029951 29000000.000000011176 27869999.960000008345 3957554.914999992121 60363.333590464 2024-02-23T08:00:22.216056+00:00 19994330.295000020415 29000000.040999978781 27870000.050999999046 3966344.023999989033 60363.333602035 2024-02-23T08:00:23.215820+00:00 19994330.290999948978 28999999.936000019312 27869999.981000009924 3959860.031000018120 60363.333613606 2024-02-23T08:00:24.215583+00:00 19994330.292000059038 29000000.049999978393 27869999.958000000566 3959716.976999967825 60363.333625178 2024-02-23T08:00:25.215346+00:00 19994330.287999991328 28999999.993000000715 27870000.023999959230 3957219.045000017155 60363.333636749 2024-02-23T08:00:26.215109+00:00 19994330.289999961853 28999999.970999989659 27870000.030000030994 3961157.072000027169 60363.333648320 2024-02-23T08:00:27.214872+00:00 19994330.288000050932 28999999.998000029474 27869999.977000001818 3961652.913999975193 60363.333659892 2024-02-23T08:00:28.214635+00:00 19994330.289999961853 29000000.029999971390 27870000.001999970526 3956350.902000010014 60363.333671463 2024-02-23T08:00:29.214399+00:00 19994330.289000030607 28999999.953999999911 27869999.964000049978 3964684.161000012886 60363.333683034 2024-02-23T08:00:30.214161+00:00 19994330.294999960810 29000000.045000020415 27870000.034999970347 3964677.862999976147 60363.333694606 2024-02-23T08:00:31.213925+00:00 19994330.290000021458 28999999.971999999136 27869999.946000039577 3957905.077000021935 60363.333706177 2024-02-23T08:00:32.213687+00:00 19994330.288999971002 29000000.014999989420 27870000.062999960035 3956394.039999961853 60363.333717749 2024-02-23T08:00:33.213451+00:00 19994330.290000081062 28999999.993000030518 27869999.982999980450 3958251.915000020992 60363.333729320 2024-02-23T08:00:34.213214+00:00 19994330.287999991328 29000000.008999999613 27869999.936000049114 3954970.065999985207 60363.333740891 2024-02-23T08:00:35.212977+00:00 19994330.288999918848 28999999.975999951363 27870000.074999928474 3960516.915000020992 60363.333752462 2024-02-23T08:00:36.212740+00:00 19994330.291000008583 29000000.026000019163 27870000.015000101179 3965399.101000010967 60363.333764215 2024-02-23T08:00:37.228125+00:00 19994330.290000081062 29000000.014999989420 27869999.971999999136 3958332.972999989986 60363.333775605 2024-02-23T08:00:38.212267+00:00 19994330.289999961853 28999999.938000079244 27869999.998999949545 3960403.948000013828 60363.333787357 2024-02-23T08:00:39.227651+00:00 19994330.289999961853 29000000.047999981791 27869999.978999968618 3963536.029999970924 60363.333798748 2024-02-23T08:00:40.211792+00:00 19994330.292999979109 29000000.014999989420 27870000.049000021070 3962714.033999979030 60363.333810500 2024-02-23T08:00:41.227176+00:00 19994330.290000081062 28999999.973999980837 27869999.970000028610 3959097.903000057209 60363.333821890 2024-02-23T08:00:42.211319+00:00 19994330.286999940872 29000000.016999959946 27870000.024999979883 3960279.109999955166 60363.333833642 2024-02-23T08:00:43.226702+00:00 19994330.294000029564 28999999.991000059992 27870000.011000040919 3957953.942000031006 60363.333845033 2024-02-23T08:00:44.210844+00:00 19994330.289000030607 28999999.957999940962 27869999.982999920845 3960760.993999958038 60363.333856785 2024-02-23T08:00:45.226229+00:00 19994330.288999918848 29000000.036000009626 27869999.953999999911 3959164.925000011921 60363.333868176 2024-02-23T08:00:46.210371+00:00 19994330.291000008583 29000000.011000040919 27870000.068000078201 3960158.985000013839 60363.333879928 2024-02-23T08:00:47.225755+00:00 19994330.289000030607 29000000.013999938965 27869999.965999960899 3959073.077000021935 60363.333891318 2024-02-23T08:00:48.209897+00:00 19994330.291000008583 28999999.996000051498 27870000.028000000864 3958983.024999976158 60363.333903071 2024-02-23T08:00:49.225282+00:00 19994330.289999961853 29000000.006999969482 27869999.952000018209 3960391.973999977112 60363.333914461 2024-02-23T08:00:50.209423+00:00 19994330.287999991328 28999999.961000081152 27869999.998000029474 3959088.010000050068 60363.333926213 2024-02-23T08:00:51.224808+00:00 19994330.291000008583 28999999.988999959081 27870000.019999980927 3955463.037000000011 60363.333937604 2024-02-23T08:00:52.208949+00:00 19994330.290000081062 28999999.995000001043 27870000.005999919027 3959058.993999958038 60363.333949356 2024-02-23T08:00:53.224334+00:00 19994330.287999991328 29000000.021999958903 27869999.989000078291 3964971.007000029087 60363.333960746 2024-02-23T08:00:54.208476+00:00 19994330.291999939829 29000000.028999999166 27870000.002000000328 3963518.930999993812 60363.333972498 2024-02-23T08:00:55.223861+00:00 19994330.290000081062 28999999.964999999851 27870000.017000000924 3956963.036000012886 60363.333983889 2024-02-23T08:00:56.208002+00:00 19994330.291000008583 28999999.984000001103 27869999.944999989122 3967051.945999979973 60363.333995641 2024-02-23T08:00:57.223387+00:00 19994330.286999940872 29000000.047999989241 27870000.040000010282 3960889.038999975193 60363.334007031 2024-02-23T08:00:58.207528+00:00 19994330.292999979109 28999999.964000020176 27869999.977000009269 3960546.009000002872 60363.334018784 2024-02-23T08:00:59.222913+00:00 19994330.287999991328 29000000.011999990791 27870000.044999990612 3963405.995000004768 60363.334030355 2024-02-23T08:01:00.222676+00:00 19994330.291000001132 28999999.967999991030 27869999.935999989510 3960837.001000047196 60363.334041927 2024-02-23T08:01:01.222439+00:00 19994330.289999999106 29000000.028000000864 27870000.050999999046 3960985.982999979984 60363.334053498 2024-02-23T08:01:02.222202+00:00 19994330.291999999434 29000000.030999988317 27870000.006999999285 3963697.940999985207 60363.334065069 2024-02-23T08:01:03.221965+00:00 19994330.289000000805 28999999.983000010252 27870000.041000038385 3966328.087000011932 60363.334076640 2024-02-23T08:01:04.221728+00:00 19994330.290000010282 28999999.970000028610 27869999.954999979585 3961148.138999999035 60363.334088212 2024-02-23T08:01:05.221491+00:00 19994330.290999989957 29000000.048999968916 27870000.008000019938 3958075.816999971867 60363.334099783 2024-02-23T08:01:06.221254+00:00 19994330.289999991655 28999999.995000001043 27869999.995999988168 3957273.032000004780 60363.334111354 2024-02-23T08:01:07.221017+00:00 19994330.288000021130 28999999.968999978155 27869999.964999970049 3957745.998000026215 60363.334122926 2024-02-23T08:01:08.220780+00:00 19994330.290999978781 28999999.984000030905 27870000.013000011444 3957488.106000006199 60363.334134497 2024-02-23T08:01:09.220544+00:00 19994330.292000029236 29000000.013999998569 27869999.990000009537 3960058.005999981891 60363.334146068 2024-02-23T08:01:10.220307+00:00 19994330.291999999434 29000000.019999980927 27870000.044999960810 3955683.862999976147 60363.334157640 2024-02-23T08:01:11.220070+00:00 19994330.287000000477 28999999.958999991417 27869999.930000010878 3962424.076000034809 60363.334169211 2024-02-23T08:01:12.219833+00:00 19994330.288999971002 29000000.059000018984 27870000.035000029951 3960603.005999981891 60363.334180783 2024-02-23T08:01:13.219596+00:00 19994330.290000021458 28999999.983000040054 27870000.030000030994 3961987.932000041008 60363.334192354 2024-02-23T08:01:14.219359+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3967730.972999989986 60363.334203925 2024-02-23T08:01:15.219123+00:00 19994330.292999979109 28999999.981999989599 27869999.997999910265 3963946.092000008095 60363.334215496 2024-02-23T08:01:16.218885+00:00 19994330.290000021458 28999999.988000039011 27870000.000000000000 3959363.002999960911 60363.334227067 2024-02-23T08:01:17.218648+00:00 19994330.288999971002 29000000.022999998182 27869999.985000010580 3958192.949000000954 60363.334238639 2024-02-23T08:01:18.218412+00:00 19994330.292000059038 28999999.993999961764 27870000.008000019938 3958003.967999995220 60363.334250030 2024-02-23T08:01:19.202554+00:00 19994330.289999961853 29000000.028000000864 27870000.034000039101 3953667.088999987114 60363.334261782 2024-02-23T08:01:20.217938+00:00 19994330.291999999434 28999999.945000048727 27869999.944999929518 3955973.972000002861 60363.334273353 2024-02-23T08:01:21.217701+00:00 19994330.287000000477 29000000.037999991328 27870000.014000058174 3959397.012000023853 60363.334284924 2024-02-23T08:01:22.217464+00:00 19994330.290000021458 28999999.998000029474 27870000.021000031382 3959125.902000010014 60363.334296496 2024-02-23T08:01:23.217227+00:00 19994330.288999971002 28999999.983999971300 27869999.967999938875 3958470.060000001919 60363.334308067 2024-02-23T08:01:24.216990+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3961261.029999970924 60363.334319638 2024-02-23T08:01:25.216753+00:00 19994330.291000008583 29000000.011000040919 27870000.061000108719 3958159.943000019062 60363.334331210 2024-02-23T08:01:26.216516+00:00 19994330.292000059038 28999999.991999980062 27869999.949999928474 3958368.041999996174 60363.334342781 2024-02-23T08:01:27.216279+00:00 19994330.288999918848 29000000.013000011444 27870000.014000058174 3960858.999000012875 60363.334354352 2024-02-23T08:01:28.216043+00:00 19994330.289000030607 29000000.000999931246 27869999.980999950320 3963335.051999986172 60363.334365924 2024-02-23T08:01:29.215805+00:00 19994330.289000030607 28999999.999000068754 27870000.014000058174 3956686.911000012886 60363.334377495 2024-02-23T08:01:30.215568+00:00 19994330.288999918848 28999999.990000009537 27870000.002999901772 3957282.064000010025 60363.334389066 2024-02-23T08:01:31.215331+00:00 19994330.287999991328 28999999.969999909401 27869999.999000068754 3959690.001999973785 60363.334400638 2024-02-23T08:01:32.215095+00:00 19994330.293000098318 29000000.037000000477 27869999.998999949545 3962123.977000058163 60363.334412209 2024-02-23T08:01:33.214858+00:00 19994330.293999910355 28999999.995000001043 27870000.037999998778 3956621.024999976158 60363.334423780 2024-02-23T08:01:34.214621+00:00 19994330.287000060081 29000000.008000001311 27869999.949999999255 3957543.898000001907 60363.334435352 2024-02-23T08:01:35.214384+00:00 19994330.289999961853 29000000.022999998182 27870000.000000000000 3958903.082999945153 60363.334446923 2024-02-23T08:01:36.214147+00:00 19994330.290000081062 28999999.981000009924 27869999.991999998689 3958273.101000071038 60363.334458495 2024-02-23T08:01:37.213910+00:00 19994330.289999961853 28999999.978999968618 27869999.990000009537 3953283.826999903191 60363.334470066 2024-02-23T08:01:38.213673+00:00 19994330.289000030607 29000000.032000008970 27870000.000999990851 3960287.064000010025 60363.334481637 2024-02-23T08:01:39.213437+00:00 19994330.289999961853 28999999.977000001818 27869999.999000009149 3961037.004000068177 60363.334493208 2024-02-23T08:01:40.213200+00:00 19994330.294000029564 28999999.990000039339 27870000.035000000149 3959550.958999990951 60363.334504779 2024-02-23T08:01:41.212963+00:00 19994330.288999918848 29000000.059999939054 27870000.023999989033 3956619.016999959946 60363.334516351 2024-02-23T08:01:42.212726+00:00 19994330.291000008583 28999999.990000009537 27869999.997000008821 3961033.078000069130 60363.334527922 2024-02-23T08:01:43.212489+00:00 19994330.287999991328 28999999.956000030041 27869999.934999998659 3956859.885999917984 60363.334539674 2024-02-23T08:01:44.227873+00:00 19994330.289000030607 29000000.010999981314 27870000.066999968141 3955142.053000092972 60363.334551065 2024-02-23T08:01:45.212016+00:00 19994330.289000030607 28999999.968999978155 27869999.947000030428 3956713.054999948014 60363.334562817 2024-02-23T08:01:46.227400+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3953609.934000014793 60363.334574208 2024-02-23T08:01:47.211541+00:00 19994330.293999910355 29000000.004999998957 27870000.073000010103 3957323.052999972831 60363.334585960 2024-02-23T08:01:48.226925+00:00 19994330.289000030607 29000000.037000000477 27870000.032999988645 3961158.970000029076 60363.334597350 2024-02-23T08:01:49.211067+00:00 19994330.294000029564 28999999.984000030905 27869999.955999970436 3958076.032999991905 60363.334609102 2024-02-23T08:01:50.226452+00:00 19994330.284999970347 28999999.998000029474 27870000.008999999613 3956053.927999972831 60363.334620493 2024-02-23T08:01:51.210594+00:00 19994330.289000030607 28999999.952999949455 27869999.934000018984 3959526.932999968994 60363.334632245 2024-02-23T08:01:52.225978+00:00 19994330.289000030607 29000000.047000050545 27870000.016000028700 3949453.100000023842 60363.334643636 2024-02-23T08:01:53.210120+00:00 19994330.289999999106 28999999.969999909401 27869999.990999940783 3956136.999000072014 60363.334655388 2024-02-23T08:01:54.225505+00:00 19994330.291999999434 29000000.014999989420 27870000.019999980927 3959504.982999920845 60363.334666778 2024-02-23T08:01:55.209646+00:00 19994330.289000000805 28999999.983000040054 27869999.955000039190 3953991.021000028122 60363.334678531 2024-02-23T08:01:56.225031+00:00 19994330.291999999434 29000000.026000019163 27870000.031999949366 3959459.054999948014 60363.334689921 2024-02-23T08:01:57.209173+00:00 19994330.290999989957 28999999.978000041097 27870000.031000021845 3956021.968000053894 60363.334701673 2024-02-23T08:01:58.224556+00:00 19994330.289000000805 29000000.018000010401 27869999.930000070482 3955366.891000031959 60363.334713064 2024-02-23T08:01:59.208699+00:00 19994330.288999989629 28999999.998999949545 27870000.089999910444 3955569.071999907028 60363.334724816 2024-02-23T08:02:00.224083+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3956845.983000040054 60363.334736207 2024-02-23T08:02:01.208225+00:00 19994330.291000008583 28999999.981999989599 27869999.945000048727 3959361.967000008095 60363.334747958 2024-02-23T08:02:02.223609+00:00 19994330.289999991655 28999999.993999961764 27870000.085000038147 3956235.083000063896 60363.334759349 2024-02-23T08:02:03.207750+00:00 19994330.292000029236 29000000.004999998957 27869999.953999999911 3958845.983999968041 60363.334771101 2024-02-23T08:02:04.223135+00:00 19994330.294999990612 28999999.991999980062 27870000.004999998957 3957195.878999948967 60363.334782491 2024-02-23T08:02:05.207277+00:00 19994330.287000000477 29000000.021000031382 27869999.978999968618 3951963.137000083923 60363.334794244 2024-02-23T08:02:06.222662+00:00 19994330.285000000149 28999999.988000039011 27869999.967000011355 3953181.960999966133 60363.334805815 2024-02-23T08:02:07.222424+00:00 19994330.296999990940 29000000.036999940872 27870000.062999960035 3956729.972999929916 60363.334817386 2024-02-23T08:02:08.222187+00:00 19994330.284000039101 28999999.973999980837 27869999.990000009537 3959156.135000110138 60363.334828958 2024-02-23T08:02:09.221951+00:00 19994330.287999991328 29000000.000999998301 27869999.971000079066 3962931.879999995232 60363.334840529 2024-02-23T08:02:10.221714+00:00 19994330.292999979109 28999999.999999988824 27870000.066999908537 3958059.133999944199 60363.334852100 2024-02-23T08:02:11.221477+00:00 19994330.291999999434 29000000.006999999285 27869999.951000001281 3958005.912000060081 60363.334863672 2024-02-23T08:02:12.221240+00:00 19994330.292999979109 28999999.996000010520 27870000.026000000536 3956594.071999907028 60363.334875243 2024-02-23T08:02:13.221003+00:00 19994330.288000050932 28999999.974999990314 27869999.941000010818 3958920.865000010002 60363.334886814 2024-02-23T08:02:14.220767+00:00 19994330.287000000477 29000000.028000000864 27870000.038999989629 3957363.032999991905 60363.334898386 2024-02-23T08:02:15.220530+00:00 19994330.291999999434 28999999.988000009209 27870000.019999999553 3953458.014000058174 60363.334909957 2024-02-23T08:02:16.220293+00:00 19994330.285999950022 28999999.985000010580 27869999.973000019789 3960965.953999996185 60363.334921529 2024-02-23T08:02:17.220055+00:00 19994330.294000029564 29000000.025000009686 27869999.959999978542 3958103.991999983788 60363.334933100 2024-02-23T08:02:18.219819+00:00 19994330.288999971002 29000000.001999970526 27870000.038000021130 3960073.062999964226 60363.334944671 2024-02-23T08:02:19.219581+00:00 19994330.290000081062 28999999.990000009537 27869999.949000000954 3957924.930999993812 60363.334956062 2024-02-23T08:02:20.203724+00:00 19994330.292999979109 29000000.009999990463 27870000.113999988884 3959220.027000070084 60363.334967814 2024-02-23T08:02:21.219108+00:00 19994330.289999961853 28999999.985000010580 27869999.957000020891 3961484.019999980927 60363.334979204 2024-02-23T08:02:22.203249+00:00 19994330.286999940872 29000000.000999990851 27869999.956999961287 3957868.998999952804 60363.334990956 2024-02-23T08:02:23.218634+00:00 19994330.288000110537 28999999.971999999136 27869999.994000021368 3956064.078000069130 60363.335002347 2024-02-23T08:02:24.202776+00:00 19994330.291999939829 29000000.019999980927 27870000.050999999046 3956429.946999907028 60363.335014099 2024-02-23T08:02:25.218161+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3963545.964000105858 60363.335025489 2024-02-23T08:02:26.202303+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3958220.958999990951 60363.335037242 2024-02-23T08:02:27.217687+00:00 19994330.292999979109 29000000.019999980927 27870000.009999990463 3959917.082000017166 60363.335048813 2024-02-23T08:02:28.217450+00:00 19994330.290000081062 29000000.028000000864 27870000.046000000089 3959432.037999988068 60363.335060384 2024-02-23T08:02:29.217213+00:00 19994330.289999961853 28999999.990000009537 27869999.925000008196 3957547.849999905098 60363.335071956 2024-02-23T08:02:30.216976+00:00 19994330.284999970347 28999999.949000000954 27870000.007000029087 3955724.094000101089 60363.335083527 2024-02-23T08:02:31.216739+00:00 19994330.293000098318 29000000.006999969482 27870000.016999959946 3955127.967999935150 60363.335095098 2024-02-23T08:02:32.216502+00:00 19994330.288999918848 29000000.039000030607 27870000.052000049502 3958925.087000011932 60363.335106670 2024-02-23T08:02:33.216265+00:00 19994330.290000081062 28999999.975000020117 27869999.946999911219 3958996.998000026215 60363.335118241 2024-02-23T08:02:34.216029+00:00 19994330.291999939829 28999999.993000030518 27869999.958000060171 3956147.902999997139 60363.335129812 2024-02-23T08:02:35.215792+00:00 19994330.292000059038 29000000.033999919891 27870000.042999979109 3954829.049999951851 60363.335141384 2024-02-23T08:02:36.215554+00:00 19994330.287999991328 28999999.994000080973 27870000.021999958903 3959128.009999989998 60363.335152955 2024-02-23T08:02:37.215317+00:00 19994330.286000009626 29000000.004999998957 27869999.943000078201 3957166.909000039101 60363.335164526 2024-02-23T08:02:38.215081+00:00 19994330.291999939829 28999999.971999999136 27870000.020999908447 3954121.118000030983 60363.335176098 2024-02-23T08:02:39.214844+00:00 19994330.289000030607 28999999.993999961764 27869999.997000098228 3954761.917999982834 60363.335187669 2024-02-23T08:02:40.214606+00:00 19994330.291999939829 29000000.050999999046 27870000.039999961853 3951911.052999972831 60363.335199241 2024-02-23T08:02:41.214370+00:00 19994330.289000030607 28999999.968000050634 27870000.019999980927 3956762.912000060081 60363.335210812 2024-02-23T08:02:42.214133+00:00 19994330.292999979109 28999999.974999900907 27869999.930000070482 3955199.061999917030 60363.335222383 2024-02-23T08:02:43.213897+00:00 19994330.290000081062 29000000.031000021845 27870000.091999888420 3961095.106999992859 60363.335233954 2024-02-23T08:02:44.213660+00:00 19994330.288999918848 28999999.978000041097 27869999.903000000864 3963083.854000092018 60363.335245525 2024-02-23T08:02:45.213422+00:00 19994330.290000081062 29000000.039999961853 27870000.030000090599 3958140.058999896049 60363.335257097 2024-02-23T08:02:46.213186+00:00 19994330.291999939829 28999999.973000001162 27869999.995999928564 3959365.951000093948 60363.335268668 2024-02-23T08:02:47.212949+00:00 19994330.287000000477 28999999.975999999791 27870000.009000059217 3960688.888000010978 60363.335280240 2024-02-23T08:02:48.212712+00:00 19994330.291000001132 29000000.035000000149 27869999.986999988556 3958120.152999997139 60363.335291811 2024-02-23T08:02:49.212475+00:00 19994330.289999991655 28999999.986000020057 27870000.016999959946 3961031.972000002861 60363.335303382 2024-02-23T08:02:50.212238+00:00 19994330.290000010282 29000000.013999998569 27870000.008000001311 3959815.026999949943 60363.335315134 2024-02-23T08:02:51.227622+00:00 19994330.291999999434 28999999.997999999672 27870000.030999999493 3958971.981999992859 60363.335326525 2024-02-23T08:02:52.211764+00:00 19994330.291000008583 29000000.039000000805 27870000.019000008702 3958139.023000001907 60363.335338277 2024-02-23T08:02:53.227149+00:00 19994330.287999991328 28999999.951999988407 27869999.942999988794 3958340.047999978065 60363.335349668 2024-02-23T08:02:54.211290+00:00 19994330.286000009626 29000000.002999991179 27869999.967999991030 3960011.978999971878 60363.335361420 2024-02-23T08:02:55.226674+00:00 19994330.293999999762 28999999.993000030518 27870000.031000021845 3958596.958999990951 60363.335372810 2024-02-23T08:02:56.210816+00:00 19994330.289000000805 29000000.001999970526 27869999.956999991089 3958966.944000006188 60363.335384563 2024-02-23T08:02:57.226201+00:00 19994330.290999978781 28999999.966000020504 27870000.036000009626 3958143.088000059128 60363.335395953 2024-02-23T08:02:58.210342+00:00 19994330.292000029236 29000000.032000008970 27870000.013999998569 3960857.957000017166 60363.335407705 2024-02-23T08:02:59.225727+00:00 19994330.287000000477 29000000.003999948502 27870000.000999990851 3956341.917999982834 60363.335419096 2024-02-23T08:03:00.209869+00:00 19994330.291999969631 29000000.021000031382 27869999.971000019461 3953901.116999983788 60363.335430848 2024-02-23T08:03:01.225254+00:00 19994330.286000009626 28999999.962000008672 27870000.008999999613 3957485.014000058174 60363.335442238 2024-02-23T08:03:02.209395+00:00 19994330.289000030607 29000000.011999960989 27870000.046000000089 3961098.941999911796 60363.335453990 2024-02-23T08:03:03.224779+00:00 19994330.290999948978 29000000.013999998569 27870000.008999999613 3957745.088999987114 60363.335465381 2024-02-23T08:03:04.208921+00:00 19994330.293000038713 28999999.995000001043 27869999.912000000477 3962295.929000020027 60363.335477133 2024-02-23T08:03:05.224306+00:00 19994330.288999971002 28999999.970000028610 27870000.008999999613 3968806.932000041008 60363.335488524 2024-02-23T08:03:06.208448+00:00 19994330.292999979109 29000000.018000010401 27870000.054999951273 3958837.029000043869 60363.335500276 2024-02-23T08:03:07.223832+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3955946.082999945153 60363.335511666 2024-02-23T08:03:08.207974+00:00 19994330.287999991328 29000000.014999989420 27869999.994000021368 3955284.018000007141 60363.335523419 2024-02-23T08:03:09.223358+00:00 19994330.288000050932 28999999.968000050634 27869999.944000009447 3958191.925999999046 60363.335534809 2024-02-23T08:03:10.207499+00:00 19994330.291000008583 29000000.021999958903 27870000.072000030428 3958211.972000002861 60363.335546561 2024-02-23T08:03:11.222884+00:00 19994330.287000000477 28999999.991000059992 27870000.006999969482 3953908.037999988068 60363.335557952 2024-02-23T08:03:12.207026+00:00 19994330.293999969959 29000000.028999920934 27870000.006999969482 3959802.090000032913 60363.335569704 2024-02-23T08:03:13.222410+00:00 19994330.288999971002 28999999.970000028610 27869999.925000071526 3954787.799999951851 60363.335581275 2024-02-23T08:03:14.222174+00:00 19994330.292999979109 29000000.014999989420 27870000.034999970347 3953825.128000020981 60363.335592846 2024-02-23T08:03:15.221937+00:00 19994330.287000060081 28999999.988999959081 27869999.981999989599 3953858.052000045776 60363.335604418 2024-02-23T08:03:16.221699+00:00 19994330.292999979109 28999999.986000061035 27870000.003000020981 3955791.894999980927 60363.335615989 2024-02-23T08:03:17.221463+00:00 19994330.286000009626 29000000.001999970526 27870000.057000041008 3956177.090000032913 60363.335627561 2024-02-23T08:03:18.221226+00:00 19994330.289999961853 29000000.011999960989 27869999.934999939054 3956753.998999952804 60363.335639132 2024-02-23T08:03:19.220989+00:00 19994330.291000008583 28999999.988000039011 27870000.011999960989 3959829.990000010002 60363.335650703 2024-02-23T08:03:20.220752+00:00 19994330.292999979109 28999999.988999959081 27869999.958999991417 3958344.967999935150 60363.335662094 2024-02-23T08:03:21.204893+00:00 19994330.290000081062 29000000.009000059217 27870000.058000091463 3953117.014999986161 60363.335673846 2024-02-23T08:03:22.220279+00:00 19994330.287999991328 29000000.036000009626 27870000.025999899954 3957243.918000102043 60363.335685236 2024-02-23T08:03:23.204420+00:00 19994330.289999961853 28999999.997999999672 27869999.979000091553 3951935.031999946106 60363.335696989 2024-02-23T08:03:24.219804+00:00 19994330.291000008583 28999999.989999990910 27869999.975999951363 3957749.057000041008 60363.335708379 2024-02-23T08:03:25.203946+00:00 19994330.289000030607 28999999.997000008821 27870000.006999969482 3958092.003999948967 60363.335720131 2024-02-23T08:03:26.219330+00:00 19994330.288999918848 29000000.000999990851 27870000.024000048637 3956310.019999980927 60363.335731522 2024-02-23T08:03:27.203473+00:00 19994330.293000098318 29000000.013000011444 27869999.962999939919 3959207.002000092994 60363.335743274 2024-02-23T08:03:28.218856+00:00 19994330.288999918848 28999999.953000009060 27870000.002000089735 3959439.896999955177 60363.335754665 2024-02-23T08:03:29.202999+00:00 19994330.290000081062 29000000.007999990135 27870000.013999998569 3955563.050999999046 60363.335766417 2024-02-23T08:03:30.218383+00:00 19994330.287999991328 29000000.015999998897 27869999.997999999672 3960497.047999978065 60363.335777807 2024-02-23T08:03:31.202525+00:00 19994330.292999979109 29000000.021000001580 27870000.003000009805 3954988.917000054847 60363.335789559 2024-02-23T08:03:32.217909+00:00 19994330.286999940872 28999999.949999991804 27869999.958999991417 3959411.006999969017 60363.335800949 2024-02-23T08:03:33.202051+00:00 19994330.290000081062 29000000.022000011057 27870000.052000019699 3959227.110999941826 60363.335812702 2024-02-23T08:03:34.217435+00:00 19994330.291999939829 29000000.012000020593 27869999.977000001818 3958475.907000064850 60363.335824273 2024-02-23T08:03:35.217198+00:00 19994330.292999979109 29000000.017999950796 27870000.042999979109 3958990.983999968041 60363.335835844 2024-02-23T08:03:36.216962+00:00 19994330.287000060081 28999999.971999999136 27869999.962000008672 3959112.019999980927 60363.335847416 2024-02-23T08:03:37.216725+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3965690.999000072014 60363.335858987 2024-02-23T08:03:38.216488+00:00 19994330.288999918848 29000000.049000021070 27870000.020999971777 3960277.087000011932 60363.335870558 2024-02-23T08:03:39.216251+00:00 19994330.291000008583 28999999.974999960512 27870000.018000010401 3966421.969999908935 60363.335882130 2024-02-23T08:03:40.216014+00:00 19994330.289000030607 28999999.964999970049 27869999.952000018209 3964585.912000060081 60363.335893701 2024-02-23T08:03:41.215778+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3960404.052999972831 60363.335905273 2024-02-23T08:03:42.215540+00:00 19994330.293000001460 29000000.020000100136 27870000.050999999046 3958061.884999989998 60363.335916844 2024-02-23T08:03:43.215304+00:00 19994330.293000008911 29000000.005999919027 27870000.041999999434 3962980.106999992859 60363.335928415 2024-02-23T08:03:44.215067+00:00 19994330.290999989957 28999999.966000080109 27869999.925000008196 3955992.037000060081 60363.335939987 2024-02-23T08:03:45.214830+00:00 19994330.287999998778 29000000.035999890417 27870000.056999981403 3959030.929999948014 60363.335951558 2024-02-23T08:03:46.214593+00:00 19994330.287999998778 29000000.003000020981 27869999.958999991417 3957075.136000037193 60363.335963129 2024-02-23T08:03:47.214356+00:00 19994330.287999991328 28999999.986000061035 27870000.023999989033 3959314.845000029076 60363.335974700 2024-02-23T08:03:48.214119+00:00 19994330.290000021458 28999999.975000020117 27869999.965000029653 3960960.004000000190 60363.335986272 2024-02-23T08:03:49.213882+00:00 19994330.292999979109 29000000.065999981016 27870000.062000039965 3963505.030999999959 60363.335997843 2024-02-23T08:03:50.213645+00:00 19994330.290000021458 28999999.969999909401 27869999.953999999911 3957468.904000000097 60363.336009414 2024-02-23T08:03:51.213409+00:00 19994330.289999991655 28999999.999000068754 27870000.023999929428 3956803.061999998987 60363.336020986 2024-02-23T08:03:52.213171+00:00 19994330.289000000805 28999999.993999961764 27870000.008000019938 3952913.070000002161 60363.336032557 2024-02-23T08:03:53.212934+00:00 19994330.293999969959 29000000.009999990463 27869999.963000059128 3959022.032999999821 60363.336044129 2024-02-23T08:03:54.212697+00:00 19994330.289000030607 28999999.971000079066 27870000.055999990553 3961770.896999999881 60363.336055700 2024-02-23T08:03:55.212462+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3956840.057999997865 60363.336067452 2024-02-23T08:03:56.227845+00:00 19994330.287999991328 29000000.048999909312 27869999.995000001043 3956704.912000000011 60363.336078842 2024-02-23T08:03:57.211986+00:00 19994330.291999999434 28999999.993000030518 27870000.022999998182 3955449.020999997854 60363.336090595 2024-02-23T08:03:58.227371+00:00 19994330.290000021458 28999999.988999959081 27869999.957000020891 3956549.076000005007 60363.336101985 2024-02-23T08:03:59.211512+00:00 19994330.290000021458 29000000.000000000000 27870000.059999939054 3957729.058999999892 60363.336113737 2024-02-23T08:04:00.226898+00:00 19994330.291999999434 28999999.989000000060 27869999.976000070572 3958389.974999994040 60363.336125128 2024-02-23T08:04:01.211039+00:00 19994330.287999991328 29000000.028000000864 27870000.010999921709 3951189.914000004996 60363.336136880 2024-02-23T08:04:02.226424+00:00 19994330.292999979109 28999999.982999999076 27870000.009000059217 3952429.083999998868 60363.336148270 2024-02-23T08:04:03.210566+00:00 19994330.286000009626 29000000.011000011116 27870000.022999998182 3953758.944999999832 60363.336160023 2024-02-23T08:04:04.225950+00:00 19994330.288999971002 29000000.006999999285 27870000.004999998957 3951778.931000002194 60363.336171413 2024-02-23T08:04:05.210091+00:00 19994330.294000029564 28999999.975999981165 27869999.946999911219 3958448.089000002015 60363.336183165 2024-02-23T08:04:06.225476+00:00 19994330.286000009626 28999999.990000009537 27870000.010000109673 3950922.008999987971 60363.336194556 2024-02-23T08:04:07.209617+00:00 19994330.294000029564 28999999.995999988168 27869999.999000001699 3954755.015000001062 60363.336206308 2024-02-23T08:04:08.225002+00:00 19994330.288999918848 29000000.000000029802 27869999.967999998480 3957507.991000012029 60363.336217699 2024-02-23T08:04:09.209144+00:00 19994330.291000008583 29000000.005999978632 27870000.035000000149 3957051.909999995958 60363.336229451 2024-02-23T08:04:10.224528+00:00 19994330.287000060081 29000000.000999990851 27870000.000999998301 3955768.013999999035 60363.336240841 2024-02-23T08:04:11.208670+00:00 19994330.289999961853 29000000.039000030607 27870000.047000009567 3955447.012999997009 60363.336252593 2024-02-23T08:04:12.224054+00:00 19994330.289000030607 28999999.947999950498 27869999.971999999136 3960673.092000008095 60363.336263984 2024-02-23T08:04:13.208196+00:00 19994330.291999939829 29000000.022999998182 27869999.964999999851 3959439.898000001907 60363.336275736 2024-02-23T08:04:14.223580+00:00 19994330.292000059038 28999999.995999988168 27869999.962999999523 3956374.096999987960 60363.336287126 2024-02-23T08:04:15.207723+00:00 19994330.291000008583 29000000.000000000000 27870000.067000001669 3950070.962999999989 60363.336298698 2024-02-23T08:04:16.207486+00:00 19994330.289999961853 28999999.989000018686 27869999.949999991804 3956430.094000012148 60363.336310269 2024-02-23T08:04:17.207249+00:00 19994330.289999961853 29000000.022000011057 27870000.049000021070 3959634.770999997854 60363.336321841 2024-02-23T08:04:18.207012+00:00 19994330.289000030607 28999999.995999928564 27869999.984999950975 3958890.122999995947 60363.336333592 2024-02-23T08:04:19.222396+00:00 19994330.287000060081 28999999.975000020117 27870000.013999998569 3953193.982000008225 60363.336344983 2024-02-23T08:04:20.206538+00:00 19994330.290999889374 29000000.034000039101 27869999.983000040054 3959162.909999995958 60363.336356735 2024-02-23T08:04:21.221923+00:00 19994330.293000098318 29000000.013000011444 27869999.982999980450 3954013.031999989878 60363.336368126 2024-02-23T08:04:22.206065+00:00 19994330.288999918848 28999999.911999940872 27869999.944000009447 3961399.013999999035 60363.336379878 2024-02-23T08:04:23.221449+00:00 19994330.291000008583 29000000.067000031471 27870000.111999988556 3956213.099999994040 60363.336391268 2024-02-23T08:04:24.205590+00:00 19994330.291000008583 29000000.000000000000 27869999.987999979407 3961393.954000025988 60363.336403021 2024-02-23T08:04:25.220975+00:00 19994330.287999991328 28999999.981000069529 27869999.949999991804 3961835.922999978065 60363.336414411 2024-02-23T08:04:26.205117+00:00 19994330.289000030607 29000000.010999921709 27870000.037000060081 3958476.119000018109 60363.336426163 2024-02-23T08:04:27.220501+00:00 19994330.289000030607 29000000.009000059217 27869999.978999968618 3961976.949000000954 60363.336437554 2024-02-23T08:04:28.204642+00:00 19994330.291999939829 29000000.021999958903 27870000.041000008583 3957761.002000004053 60363.336449306 2024-02-23T08:04:29.220027+00:00 19994330.292999979109 28999999.975999951363 27869999.950000051409 3960779.981999992859 60363.336460697 2024-02-23T08:04:30.204169+00:00 19994330.290000081062 28999999.987000111490 27870000.016999959946 3958669.307999997865 60363.336472448 2024-02-23T08:04:31.219554+00:00 19994330.288999918848 29000000.046000000089 27870000.047999981791 3959836.659000008833 60363.336483839 2024-02-23T08:04:32.203695+00:00 19994330.289000030607 28999999.950999978930 27869999.940000060946 3956335.071999996901 60363.336495591 2024-02-23T08:04:33.219080+00:00 19994330.289000030607 29000000.021999958903 27870000.048999909312 3960560.014999986161 60363.336506982 2024-02-23T08:04:34.203221+00:00 19994330.289000030607 28999999.962000008672 27869999.945000048727 3959044.951999992132 60363.336518734 2024-02-23T08:04:35.218606+00:00 19994330.289999999106 29000000.022999998182 27869999.968000050634 3961715.161000012886 60363.336530124 2024-02-23T08:04:36.202748+00:00 19994330.291000001132 28999999.970000028610 27870000.018999930471 3955888.902999997139 60363.336541877 2024-02-23T08:04:37.218132+00:00 19994330.291000001132 29000000.045000001788 27870000.006000038236 3958357.946000009775 60363.336553267 2024-02-23T08:04:38.202274+00:00 19994330.290999989957 29000000.000000000000 27870000.046000000089 3960380.009000002872 60363.336565019 2024-02-23T08:04:39.217658+00:00 19994330.291000008583 28999999.984999999404 27870000.013999938965 3953905.905000001192 60363.336576590 2024-02-23T08:04:40.217422+00:00 19994330.287999998778 28999999.974000010639 27869999.892000079155 3956753.118999987841 60363.336588162 2024-02-23T08:04:41.217184+00:00 19994330.291000008583 29000000.022999998182 27870000.069999929518 3958041.962000011932 60363.336599733 2024-02-23T08:04:42.216948+00:00 19994330.287999991328 28999999.995999988168 27869999.999000068754 3956954.010999978054 60363.336611304 2024-02-23T08:04:43.216710+00:00 19994330.287999991328 29000000.004999998957 27869999.956999901682 3957182.068000019062 60363.336622876 2024-02-23T08:04:44.216473+00:00 19994330.293000008911 29000000.032000008970 27870000.105000019073 3959994.914000004996 60363.336634447 2024-02-23T08:04:45.216237+00:00 19994330.293000008911 28999999.984000001103 27869999.945000048727 3959998.962999999989 60363.336646019 2024-02-23T08:04:46.216000+00:00 19994330.291999999434 28999999.998000029474 27870000.030999999493 3959151.105999975931 60363.336657590 2024-02-23T08:04:47.215763+00:00 19994330.286999970675 28999999.974999960512 27869999.930999990553 3957618.907000004780 60363.336669161 2024-02-23T08:04:48.215526+00:00 19994330.290000021458 29000000.021000031382 27870000.064000010490 3954273.022000014782 60363.336680733 2024-02-23T08:04:49.215289+00:00 19994330.287000000477 29000000.004000011832 27869999.984999999404 3954634.949999988079 60363.336692304 2024-02-23T08:04:50.215052+00:00 19994330.290000021458 28999999.977000001818 27869999.974000010639 3954056.069999992847 60363.336703875 2024-02-23T08:04:51.214815+00:00 19994330.287999991328 29000000.028000000864 27870000.041999999434 3954746.033000022173 60363.336715447 2024-02-23T08:04:52.214578+00:00 19994330.296000000089 29000000.010999981314 27869999.977999988943 3955200.893999993801 60363.336727018 2024-02-23T08:04:53.214341+00:00 19994330.288999971002 28999999.958000000566 27869999.942000001669 3958653.998999983072 60363.336738589 2024-02-23T08:04:54.214105+00:00 19994330.292999979109 29000000.028999980539 27870000.051999989897 3959313.017000020016 60363.336750160 2024-02-23T08:04:55.213868+00:00 19994330.287000000477 29000000.001000050455 27869999.975000020117 3956330.108000009786 60363.336761732 2024-02-23T08:04:56.213631+00:00 19994330.289000030607 28999999.985999941826 27870000.032999988645 3958020.009000002872 60363.336773303 2024-02-23T08:04:57.213394+00:00 19994330.288999971002 28999999.985000010580 27869999.948000010103 3956812.998999952804 60363.336784875 2024-02-23T08:04:58.213157+00:00 19994330.289000030607 29000000.021999958903 27870000.001999970526 3960550.842999995220 60363.336796446 2024-02-23T08:04:59.212920+00:00 19994330.291999999434 28999999.994000080973 27870000.022999998182 3956893.160000026226 60363.336808017 2024-02-23T08:05:00.212683+00:00 19994330.290999948978 29000000.000999931246 27870000.005999978632 3955774.996999979019 60363.336819589 2024-02-23T08:05:01.212447+00:00 19994330.290000081062 28999999.992000099272 27869999.989000018686 3956297.961000024807 60363.336831160 2024-02-23T08:05:02.212210+00:00 19994330.291000008583 29000000.020999908447 27870000.004000011832 3956411.964999973774 60363.336842912 2024-02-23T08:05:03.227594+00:00 19994330.287999991328 28999999.983000040054 27869999.994000021368 3959151.064000010025 60363.336854302 2024-02-23T08:05:04.211736+00:00 19994330.291000008583 28999999.988000039011 27869999.958000000566 3954971.050999999046 60363.336866055 2024-02-23T08:05:05.227120+00:00 19994330.289999961853 29000000.065999981016 27870000.156000021845 3954447.952000021935 60363.336877445 2024-02-23T08:05:06.211262+00:00 19994330.289000030607 28999999.957000020891 27869999.868999961764 3958407.025999962818 60363.336889197 2024-02-23T08:05:07.226646+00:00 19994330.291000008583 28999999.968999978155 27870000.036000009626 3954537.887000023853 60363.336900588 2024-02-23T08:05:08.210788+00:00 19994330.290999889374 29000000.049999948591 27870000.014999989420 3956233.044000030030 60363.336912340 2024-02-23T08:05:09.226172+00:00 19994330.289000030607 28999999.968000050634 27869999.935999989510 3958713.023999989033 60363.336923731 2024-02-23T08:05:10.210314+00:00 19994330.290000081062 29000000.003000020981 27870000.029000040144 3957433.044999957085 60363.336935482 2024-02-23T08:05:11.225698+00:00 19994330.289999961853 29000000.005999919027 27870000.047999981791 3954010.878000020981 60363.336946873 2024-02-23T08:05:12.209840+00:00 19994330.289999961853 28999999.990000009537 27869999.957000020891 3955922.092999995220 60363.336958625 2024-02-23T08:05:13.225225+00:00 19994330.289000030607 29000000.026000019163 27870000.011999960989 3956304.915000020992 60363.336970016 2024-02-23T08:05:14.209367+00:00 19994330.289999961853 28999999.960000000894 27870000.018000010401 3957192.999000012875 60363.336981768 2024-02-23T08:05:15.224751+00:00 19994330.290000081062 29000000.006999991834 27869999.995000001043 3953401.029999970924 60363.336993158 2024-02-23T08:05:16.208893+00:00 19994330.291999939829 28999999.980000000447 27869999.986999988556 3953564.027000010014 60363.337004730 2024-02-23T08:05:17.208656+00:00 19994330.291000008583 29000000.052999999374 27870000.052000049502 3953442.935999989975 60363.337016301 2024-02-23T08:05:18.208420+00:00 19994330.291000008583 29000000.011000011116 27869999.949999928474 3952214.037999988068 60363.337027872 2024-02-23T08:05:19.208182+00:00 19994330.287999991328 28999999.975999981165 27870000.042999979109 3960504.962999999989 60363.337039444 2024-02-23T08:05:20.207945+00:00 19994330.287000060081 28999999.976000010967 27869999.973000049591 3953519.015000044834 60363.337051015 2024-02-23T08:05:21.207708+00:00 19994330.291999939829 29000000.051999989897 27869999.950000051409 3959735.987999976147 60363.337062587 2024-02-23T08:05:22.207471+00:00 19994330.289999961853 28999999.962999999523 27870000.046000000089 3956658.023000001907 60363.337074158 2024-02-23T08:05:23.207235+00:00 19994330.292000059038 28999999.983000040054 27869999.975999951363 3953768.843999981880 60363.337085729 2024-02-23T08:05:24.206997+00:00 19994330.291000008583 29000000.025999959558 27870000.013000000268 3954015.211000024807 60363.337097300 2024-02-23T08:05:25.206761+00:00 19994330.289999961853 29000000.018000010401 27870000.028999999166 3958119.974999963772 60363.337109053 2024-02-23T08:05:26.222145+00:00 19994330.289000030607 28999999.987999979407 27869999.995000001043 3954892.009000002872 60363.337120443 2024-02-23T08:05:27.206288+00:00 19994330.287999991328 28999999.994000021368 27870000.002999991179 3953411.930000007153 60363.337132195 2024-02-23T08:05:28.221671+00:00 19994330.291000001132 29000000.004999998957 27869999.923999991268 3958352.054000020027 60363.337143586 2024-02-23T08:05:29.205814+00:00 19994330.287999998778 29000000.008000019938 27870000.094000011683 3951993.074999988079 60363.337155338 2024-02-23T08:05:30.221197+00:00 19994330.291999999434 28999999.945999979973 27869999.925999999046 3956125.013999999035 60363.337166728 2024-02-23T08:05:31.205340+00:00 19994330.296000000089 29000000.062000039965 27870000.052000019699 3957631.822000027169 60363.337178481 2024-02-23T08:05:32.220723+00:00 19994330.287999998778 28999999.983999971300 27869999.966999981552 3955294.046000003815 60363.337189871 2024-02-23T08:05:33.204865+00:00 19994330.287000000477 29000000.000000000000 27870000.025000009686 3952802.021999955177 60363.337201623 2024-02-23T08:05:34.220250+00:00 19994330.290999989957 28999999.988999959081 27869999.968999978155 3955528.040000020992 60363.337213014 2024-02-23T08:05:35.204392+00:00 19994330.289000000805 29000000.036000009626 27869999.998000029474 3951544.013000010978 60363.337224766 2024-02-23T08:05:36.219777+00:00 19994330.287999991328 28999999.990000009537 27870000.055000010878 3953131.981000006199 60363.337236157 2024-02-23T08:05:37.203918+00:00 19994330.293000008911 28999999.990000009537 27869999.967999991030 3959138.991999983788 60363.337247909 2024-02-23T08:05:38.219302+00:00 19994330.287999991328 28999999.993000030518 27869999.974999960512 3961533.994000018109 60363.337259299 2024-02-23T08:05:39.203444+00:00 19994330.291000008583 28999999.986999988556 27870000.047000050545 3957556.949999988079 60363.337271051 2024-02-23T08:05:40.218829+00:00 19994330.291000008583 28999999.988000039011 27869999.991000000387 3960869.131999969017 60363.337282442 2024-02-23T08:05:41.202971+00:00 19994330.290000021458 29000000.022999998182 27869999.995999988168 3959484.982000052929 60363.337294194 2024-02-23T08:05:42.218355+00:00 19994330.288999971002 28999999.967999938875 27869999.941000040621 3955261.844999969006 60363.337305584 2024-02-23T08:05:43.202496+00:00 19994330.288999971002 29000000.029000040144 27870000.026999950409 3961784.105000019073 60363.337317336 2024-02-23T08:05:44.217881+00:00 19994330.290000021458 29000000.019999980927 27869999.998000029474 3958730.959999979008 60363.337328727 2024-02-23T08:05:45.202023+00:00 19994330.288999971002 28999999.988000039011 27870000.003999948502 3956786.027999997139 60363.337340479 2024-02-23T08:05:46.217407+00:00 19994330.292000059038 28999999.978999968618 27870000.024000048637 3959303.944000006188 60363.337352050 2024-02-23T08:05:47.217170+00:00 19994330.290999948978 28999999.988999959081 27869999.985999941826 3957075.083000003826 60363.337363622 2024-02-23T08:05:48.216934+00:00 19994330.291999999434 29000000.024999979883 27870000.044000029564 3960794.941999971867 60363.337375193 2024-02-23T08:05:49.216696+00:00 19994330.288000050932 28999999.982000108808 27869999.967000011355 3961975.013000010978 60363.337386765 2024-02-23T08:05:50.216460+00:00 19994330.287999991328 29000000.021999958903 27869999.985999941826 3958088.053000032902 60363.337398336 2024-02-23T08:05:51.216222+00:00 19994330.291000008583 29000000.021000001580 27870000.009000059217 3957985.969999969006 60363.337409907 2024-02-23T08:05:52.215985+00:00 19994330.287999991328 28999999.995999999344 27870000.026000019163 3955279.972000002861 60363.337421479 2024-02-23T08:05:53.215748+00:00 19994330.292999979109 28999999.962000001222 27870000.010999921709 3956065.984000027180 60363.337433050 2024-02-23T08:05:54.215511+00:00 19994330.291000008583 29000000.003000009805 27869999.976000070572 3960798.037999988068 60363.337444621 2024-02-23T08:05:55.215275+00:00 19994330.292999979109 29000000.000999990851 27869999.953999999911 3952510.921000003815 60363.337456193 2024-02-23T08:05:56.215038+00:00 19994330.287000060081 28999999.976000010967 27870000.037999991328 3957161.080999969970 60363.337467764 2024-02-23T08:05:57.214801+00:00 19994330.291999939829 29000000.030999988317 27870000.034000039101 3956637.958000003826 60363.337479335 2024-02-23T08:05:58.214565+00:00 19994330.287000060081 29000000.004000011832 27869999.953999999911 3959062.981999992859 60363.337490906 2024-02-23T08:05:59.214328+00:00 19994330.288999918848 28999999.974000010639 27870000.025999899954 3962501.122000039089 60363.337502478 2024-02-23T08:06:00.214091+00:00 19994330.290000081062 29000000.008000019938 27869999.952000018209 3957791.868999958038 60363.337514049 2024-02-23T08:06:01.213853+00:00 19994330.291999939829 29000000.008999999613 27870000.035000089556 3958725.826000034809 60363.337525621 2024-02-23T08:06:02.213616+00:00 19994330.291000008583 28999999.997999969870 27870000.000000000000 3952720.250999987125 60363.337537192 2024-02-23T08:06:03.213380+00:00 19994330.287999991328 29000000.028000000864 27870000.024000000209 3958604.896999955177 60363.337548763 2024-02-23T08:06:04.213143+00:00 19994330.292999979109 29000000.008000019938 27870000.004000011832 3960151.048000096809 60363.337560335 2024-02-23T08:06:05.212906+00:00 19994330.287000060081 28999999.963999990374 27869999.973999988288 3960174.970999956131 60363.337571906 2024-02-23T08:06:06.212669+00:00 19994330.291000008583 29000000.012000020593 27870000.006000008434 3958539.062999964226 60363.337583477 2024-02-23T08:06:07.212432+00:00 19994330.287999991328 28999999.979999959469 27869999.963999990374 3959931.999000072014 60363.337595048 2024-02-23T08:06:08.212195+00:00 19994330.291000008583 29000000.037000000477 27870000.023999989033 3954999.878999948967 60363.337606620 2024-02-23T08:06:09.211959+00:00 19994330.291000008583 28999999.978000041097 27870000.015999998897 3956547.180999993812 60363.337618372 2024-02-23T08:06:10.227342+00:00 19994330.289999961853 28999999.988999959081 27869999.962000008672 3959651.978000044823 60363.337629762 2024-02-23T08:06:11.211484+00:00 19994330.292999979109 29000000.037000060081 27870000.020000010729 3957390.980999947060 60363.337641515 2024-02-23T08:06:12.226869+00:00 19994330.287999991328 28999999.947999950498 27870000.010999981314 3960904.965000032913 60363.337652905 2024-02-23T08:06:13.211011+00:00 19994330.291000008583 29000000.057000041008 27869999.975000020117 3958553.067000031006 60363.337664657 2024-02-23T08:06:14.226395+00:00 19994330.287999991328 28999999.962999939919 27870000.019999980927 3954045.987999916077 60363.337676048 2024-02-23T08:06:15.210537+00:00 19994330.288000110537 29000000.016000028700 27869999.985000010580 3954765.078999996185 60363.337687800 2024-02-23T08:06:16.225921+00:00 19994330.290999889374 29000000.013999938965 27870000.028999980539 3959941.891000031959 60363.337699191 2024-02-23T08:06:17.210063+00:00 19994330.290000081062 28999999.979000091553 27870000.003000020981 3956702.073000072967 60363.337710762 2024-02-23T08:06:18.209827+00:00 19994330.294000029564 28999999.988999959081 27869999.991000000387 3960106.938999890815 60363.337722333 2024-02-23T08:06:19.209590+00:00 19994330.290999889374 29000000.013999938965 27869999.987999979407 3960321.951000093948 60363.337733905 2024-02-23T08:06:20.209353+00:00 19994330.289000030607 28999999.994000080973 27869999.981000009924 3962304.039999961853 60363.337745476 2024-02-23T08:06:21.209116+00:00 19994330.284999970347 29000000.016999959946 27870000.028000060469 3957574.988000034820 60363.337757047 2024-02-23T08:06:22.208878+00:00 19994330.291000001132 28999999.996000051498 27870000.004999998957 3960103.139999986161 60363.337768618 2024-02-23T08:06:23.208642+00:00 19994330.291999999434 29000000.008000019938 27869999.997999910265 3955618.834999918938 60363.337780190 2024-02-23T08:06:24.208405+00:00 19994330.289000000805 29000000.009999990463 27869999.989000078291 3961273.048000096809 60363.337791761 2024-02-23T08:06:25.208168+00:00 19994330.290000010282 28999999.980999950320 27870000.033999919891 3957816.988999962807 60363.337803333 2024-02-23T08:06:26.207931+00:00 19994330.293000001460 28999999.985000010580 27869999.961000081152 3962543.945999979973 60363.337814904 2024-02-23T08:06:27.207694+00:00 19994330.288999989629 29000000.034999970347 27870000.033999919891 3958346.126999973785 60363.337826475 2024-02-23T08:06:28.207457+00:00 19994330.289000000805 28999999.951999999583 27869999.949000000954 3960841.859000086784 60363.337838046 2024-02-23T08:06:29.207220+00:00 19994330.289000000805 29000000.019999999553 27870000.025000099093 3957930.042999982834 60363.337849618 2024-02-23T08:06:30.206983+00:00 19994330.289999991655 28999999.997000008821 27869999.977999929339 3958373.087999939919 60363.337861189 2024-02-23T08:06:31.206746+00:00 19994330.287000000477 29000000.037999991328 27870000.065999981016 3959949.758000016212 60363.337872760 2024-02-23T08:06:32.206510+00:00 19994330.293999999762 28999999.953000009060 27869999.960000038147 3955576.169999957085 60363.337884513 2024-02-23T08:06:33.221894+00:00 19994330.291999999434 28999999.986999988556 27869999.967000011355 3957702.898000001907 60363.337895903 2024-02-23T08:06:34.206036+00:00 19994330.288000021130 28999999.978999998420 27870000.008000019938 3958746.046000003815 60363.337907655 2024-02-23T08:06:35.221420+00:00 19994330.292999979109 29000000.064000010490 27869999.998999949545 3957615.011000037193 60363.337919046 2024-02-23T08:06:36.205562+00:00 19994330.287999991328 29000000.029000010341 27870000.078999999911 3959417.052000045776 60363.337930798 2024-02-23T08:06:37.220946+00:00 19994330.291000008583 28999999.927999969572 27869999.944000009447 3960804.952000021935 60363.337942189 2024-02-23T08:06:38.205089+00:00 19994330.287000000477 29000000.022000011057 27870000.037000060081 3964654.013999938965 60363.337953940 2024-02-23T08:06:39.220472+00:00 19994330.291000008583 29000000.000999990851 27869999.940999981016 3959659.013000010978 60363.337965331 2024-02-23T08:06:40.204615+00:00 19994330.296000000089 29000000.032000008970 27870000.021000031382 3952851.049999951851 60363.337977083 2024-02-23T08:06:41.219999+00:00 19994330.286000009626 28999999.966000020504 27869999.963999990374 3957080.916000009049 60363.337988474 2024-02-23T08:06:42.204140+00:00 19994330.292999979109 29000000.011999960989 27870000.047000009567 3957938.060999989975 60363.338000226 2024-02-23T08:06:43.219525+00:00 19994330.287000000477 29000000.022999998182 27869999.991000000387 3960136.004999995232 60363.338011616 2024-02-23T08:06:44.203667+00:00 19994330.291000008583 28999999.976000010967 27869999.991000000387 3961922.909000039101 60363.338023369 2024-02-23T08:06:45.219051+00:00 19994330.284999970347 29000000.010999981314 27870000.018000010401 3956445.095999956131 60363.338034759 2024-02-23T08:06:46.203193+00:00 19994330.290000021458 28999999.996000051498 27870000.011999990791 3956420.979000092018 60363.338046511 2024-02-23T08:06:47.218577+00:00 19994330.295000020415 28999999.985999941826 27869999.969000011683 3956230.941999911796 60363.338057902 2024-02-23T08:06:48.202719+00:00 19994330.288999971002 28999999.998000029474 27869999.967999991030 3961878.002000092994 60363.338069654 2024-02-23T08:06:49.218103+00:00 19994330.291000008583 29000000.014000058174 27870000.062999989837 3958988.054999948014 60363.338081045 2024-02-23T08:06:50.202245+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3958685.060000061989 60363.338092797 2024-02-23T08:06:51.217630+00:00 19994330.295000080019 28999999.980999950320 27869999.925999999046 3958764.944999932777 60363.338104187 2024-02-23T08:06:52.201772+00:00 19994330.284999970347 29000000.011000040919 27870000.042999979109 3964021.029999970924 60363.338115939 2024-02-23T08:06:53.217156+00:00 19994330.287999991328 28999999.970999959856 27869999.956000030041 3955290.026000022888 60363.338127330 2024-02-23T08:06:54.201297+00:00 19994330.291999939829 29000000.027000069618 27870000.056999981403 3959313.978999971878 60363.338139082 2024-02-23T08:06:55.216683+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3959623.883000016212 60363.338150653 2024-02-23T08:06:56.216446+00:00 19994330.292000059038 28999999.952999949455 27869999.961000028998 3959052.104000092018 60363.338162225 2024-02-23T08:06:57.216209+00:00 19994330.289000030607 29000000.024000048637 27869999.970999959856 3957600.914999961853 60363.338173796 2024-02-23T08:06:58.215972+00:00 19994330.289999961853 29000000.021999958903 27870000.063000019640 3959517.125000000000 60363.338185367 2024-02-23T08:06:59.215735+00:00 19994330.289000030607 28999999.983000040054 27869999.929999951273 3956322.952000021935 60363.338196939 2024-02-23T08:07:00.215497+00:00 19994330.287999991328 28999999.992999911308 27870000.014000058174 3959287.973999977112 60363.338208510 2024-02-23T08:07:01.215261+00:00 19994330.291999939829 29000000.024000048637 27870000.013999938965 3957680.968999981880 60363.338220081 2024-02-23T08:07:02.215024+00:00 19994330.290000081062 29000000.019000049680 27870000.005000110716 3956123.986999989022 60363.338231653 2024-02-23T08:07:03.214786+00:00 19994330.287999991328 28999999.989999890327 27870000.052999969572 3964105.108999968041 60363.338243224 2024-02-23T08:07:04.214551+00:00 19994330.293999910355 29000000.010000109673 27869999.949000000954 3957904.886000037193 60363.338254795 2024-02-23T08:07:05.214314+00:00 19994330.287000060081 28999999.997999999672 27870000.066999908537 3955858.059000014793 60363.338266367 2024-02-23T08:07:06.214077+00:00 19994330.292999979109 28999999.960000000894 27869999.967000011355 3958543.950999975204 60363.338277938 2024-02-23T08:07:07.213839+00:00 19994330.287999991328 28999999.973000001162 27869999.965000029653 3956782.088000059128 60363.338289510 2024-02-23T08:07:08.213602+00:00 19994330.287000060081 29000000.017999991775 27870000.013000011444 3955045.925999999046 60363.338301081 2024-02-23T08:07:09.213365+00:00 19994330.292999979109 29000000.004999998957 27869999.973000049591 3956128.087999939919 60363.338312652 2024-02-23T08:07:10.213129+00:00 19994330.291000008583 29000000.038000021130 27870000.043999910355 3961167.878000020981 60363.338324223 2024-02-23T08:07:11.212892+00:00 19994330.289999961853 29000000.003999978304 27869999.977000001818 3954075.159999967087 60363.338335794 2024-02-23T08:07:12.212655+00:00 19994330.289999961853 29000000.008000019938 27870000.075000051409 3962107.944000006188 60363.338347366 2024-02-23T08:07:13.212419+00:00 19994330.294000029564 28999999.947000030428 27869999.957000020891 3960148.864000082016 60363.338358937 2024-02-23T08:07:14.212181+00:00 19994330.286000009626 29000000.013999998569 27869999.970000028610 3955132.071999907028 60363.338370509 2024-02-23T08:07:15.211944+00:00 19994330.289999961853 28999999.991000000387 27870000.001999970526 3959794.007000089157 60363.338382080 2024-02-23T08:07:16.211707+00:00 19994330.287000000477 29000000.054999951273 27870000.000999931246 3960128.011999965180 60363.338393832 2024-02-23T08:07:17.227090+00:00 19994330.293000001460 28999999.967000011355 27869999.994000080973 3955431.950999975204 60363.338405223 2024-02-23T08:07:18.211233+00:00 19994330.289000000805 28999999.970000028610 27869999.981999989599 3953952.983000040054 60363.338416794 2024-02-23T08:07:19.210997+00:00 19994330.289999991655 29000000.004000011832 27869999.985000010580 3957919.078999996185 60363.338428365 2024-02-23T08:07:20.210760+00:00 19994330.291000008583 29000000.029999971390 27869999.993000000715 3957814.986999989022 60363.338439937 2024-02-23T08:07:21.210523+00:00 19994330.291000008583 28999999.986999988556 27870000.039000000805 3958399.074000000954 60363.338451508 2024-02-23T08:07:22.210286+00:00 19994330.290999978781 28999999.997999969870 27869999.997000008821 3960388.972999929916 60363.338463079 2024-02-23T08:07:23.210049+00:00 19994330.285000000149 29000000.018000010401 27870000.010999988765 3957291.906000018120 60363.338474651 2024-02-23T08:07:24.209812+00:00 19994330.293000008911 29000000.000000000000 27870000.008999999613 3958871.040000081062 60363.338486222 2024-02-23T08:07:25.209575+00:00 19994330.287000000477 28999999.958000060171 27869999.927999999374 3957210.993999958038 60363.338497793 2024-02-23T08:07:26.209339+00:00 19994330.291999999434 29000000.019999980927 27870000.088999990374 3954442.998000026215 60363.338509365 2024-02-23T08:07:27.209101+00:00 19994330.293000008911 29000000.004999998957 27870000.017000019550 3960413.015999913216 60363.338520936 2024-02-23T08:07:28.208864+00:00 19994330.291000008583 28999999.980000019073 27869999.970999989659 3958034.040000081062 60363.338532507 2024-02-23T08:07:29.208627+00:00 19994330.288999971002 29000000.029000040144 27870000.022999998182 3958974.988999962807 60363.338544079 2024-02-23T08:07:30.208391+00:00 19994330.287999991328 28999999.978999968618 27869999.967999991030 3959591.072999954224 60363.338555650 2024-02-23T08:07:31.208154+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3960519.868000030983 60363.338567222 2024-02-23T08:07:32.207917+00:00 19994330.287999991328 28999999.962999939919 27869999.991000000387 3959049.230000019073 60363.338578793 2024-02-23T08:07:33.207680+00:00 19994330.291000008583 29000000.026000019163 27869999.995000001043 3955543.797000051010 60363.338590364 2024-02-23T08:07:34.207442+00:00 19994330.291000008583 29000000.006999969482 27870000.033999979496 3962871.023000001907 60363.338601935 2024-02-23T08:07:35.207207+00:00 19994330.291999999434 29000000.019000049680 27869999.999000009149 3958754.064999938011 60363.338613506 2024-02-23T08:07:36.206969+00:00 19994330.287999991328 28999999.985999941826 27870000.000999990851 3955813.983000040054 60363.338625078 2024-02-23T08:07:37.206733+00:00 19994330.291999999434 28999999.984000090510 27869999.979000028223 3956189.934000014793 60363.338636649 2024-02-23T08:07:38.206495+00:00 19994330.288000050932 29000000.010999921709 27869999.994000021368 3963306.038999915123 60363.338648221 2024-02-23T08:07:39.206258+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3956308.905000091065 60363.338659973 2024-02-23T08:07:40.221643+00:00 19994330.290000021458 28999999.978000041097 27870000.028999920934 3961369.009999989998 60363.338671363 2024-02-23T08:07:41.205784+00:00 19994330.291000008583 29000000.039000030607 27870000.022999998182 3958714.087000011932 60363.338683115 2024-02-23T08:07:42.221169+00:00 19994330.292999979109 28999999.969000000507 27869999.994000080973 3958416.941999911796 60363.338694506 2024-02-23T08:07:43.205311+00:00 19994330.289000030607 29000000.016000010073 27869999.952999949455 3960332.953000069130 60363.338706258 2024-02-23T08:07:44.220695+00:00 19994330.293999910355 28999999.986999988556 27869999.980999950320 3962500.015999913216 60363.338717649 2024-02-23T08:07:45.204837+00:00 19994330.287000060081 28999999.998000010848 27870000.043000098318 3960539.096000074875 60363.338729401 2024-02-23T08:07:46.220222+00:00 19994330.289999961853 29000000.002999991179 27869999.964999910444 3959395.953999996185 60363.338740791 2024-02-23T08:07:47.204363+00:00 19994330.289000030607 28999999.978000018746 27869999.998000029474 3956512.023999928962 60363.338752544 2024-02-23T08:07:48.219747+00:00 19994330.289000030607 29000000.043999999762 27870000.032000061125 3959953.978000044823 60363.338763934 2024-02-23T08:07:49.203889+00:00 19994330.292999979109 28999999.956000000238 27869999.973999980837 3961573.004999995232 60363.338775686 2024-02-23T08:07:50.219274+00:00 19994330.289999961853 29000000.038999971002 27870000.015999909490 3958723.983000040054 60363.338787077 2024-02-23T08:07:51.203416+00:00 19994330.292000059038 28999999.962000008672 27869999.981000069529 3962319.046000003815 60363.338798828 2024-02-23T08:07:52.218800+00:00 19994330.286999940872 29000000.029999971390 27869999.995000001043 3959993.962000011932 60363.338810219 2024-02-23T08:07:53.202942+00:00 19994330.289999961853 29000000.006000038236 27870000.023999929428 3961953.980000019073 60363.338821971 2024-02-23T08:07:54.218326+00:00 19994330.287999991328 28999999.999000009149 27870000.011000040919 3953018.966999887954 60363.338833362 2024-02-23T08:07:55.202469+00:00 19994330.290000081062 29000000.011999960989 27869999.963000059128 3961612.098000050057 60363.338845114 2024-02-23T08:07:56.217852+00:00 19994330.291999939829 28999999.986000001431 27869999.990999940783 3957090.944000006188 60363.338856504 2024-02-23T08:07:57.201995+00:00 19994330.287000060081 28999999.972999989986 27870000.021000031382 3956863.037999988068 60363.338868257 2024-02-23T08:07:58.217379+00:00 19994330.291999939829 29000000.029000040144 27869999.982999999076 3961031.039000033867 60363.338879647 2024-02-23T08:07:59.201521+00:00 19994330.293000098318 28999999.977000001818 27870000.008000001311 3961107.848999977112 60363.338891399 2024-02-23T08:08:00.216905+00:00 19994330.288999918848 29000000.031999949366 27870000.074999999255 3961023.042999982834 60363.338902790 2024-02-23T08:08:01.201047+00:00 19994330.287000060081 28999999.996999979019 27869999.969000000507 3958239.014999986161 60363.338914542 2024-02-23T08:08:02.216431+00:00 19994330.288999918848 28999999.975000020117 27869999.981999989599 3955561.932000041008 60363.338926113 2024-02-23T08:08:03.216194+00:00 19994330.293000098318 29000000.047999981791 27869999.983000010252 3961334.120000004768 60363.338937685 2024-02-23T08:08:04.215958+00:00 19994330.288999918848 28999999.932000041008 27869999.971999999136 3959310.975999950897 60363.338949256 2024-02-23T08:08:05.215721+00:00 19994330.289000030607 29000000.004999998957 27870000.044999990612 3960443.065999985207 60363.338960827 2024-02-23T08:08:06.215483+00:00 19994330.296000000089 29000000.029000040144 27869999.981999989599 3959850.940000057220 60363.338972399 2024-02-23T08:08:07.215247+00:00 19994330.286999940872 29000000.001999970526 27869999.979999989271 3957696.021000028122 60363.338983970 2024-02-23T08:08:08.215010+00:00 19994330.288000110537 28999999.985000010580 27870000.013999998569 3954590.935999989975 60363.338995541 2024-02-23T08:08:09.214773+00:00 19994330.289000000805 28999999.993999961764 27869999.966000020504 3961235.047999978065 60363.339007113 2024-02-23T08:08:10.214536+00:00 19994330.289999999106 29000000.009000059217 27870000.041999999434 3955414.034999967087 60363.339018684 2024-02-23T08:08:11.214299+00:00 19994330.290000010282 29000000.009999990463 27869999.986999988556 3955442.009000062943 60363.339030256 2024-02-23T08:08:12.214062+00:00 19994330.289999999106 28999999.992999911308 27870000.021000031382 3954448.911999940872 60363.339041827 2024-02-23T08:08:13.213825+00:00 19994330.295000001788 29000000.000000000000 27870000.003000020981 3955148.098000050057 60363.339053398 2024-02-23T08:08:14.213588+00:00 19994330.287999998778 28999999.990000009537 27869999.958999991417 3953860.947000027169 60363.339064969 2024-02-23T08:08:15.213352+00:00 19994330.292999979109 29000000.040000081062 27870000.038999971002 3954988.006999969017 60363.339076360 2024-02-23T08:08:16.197493+00:00 19994330.287000000477 28999999.983999971300 27870000.016999959946 3957933.044999957085 60363.339088112 2024-02-23T08:08:17.212878+00:00 19994330.291000008583 28999999.975999951363 27869999.981999989599 3957026.932999968994 60363.339099503 2024-02-23T08:08:18.197019+00:00 19994330.289000000805 28999999.986000061035 27869999.985000010580 3951549.021000028122 60363.339111255 2024-02-23T08:08:19.212404+00:00 19994330.291000008583 29000000.043999999762 27870000.027000069618 3952812.050999999046 60363.339122645 2024-02-23T08:08:20.196546+00:00 19994330.287999991328 28999999.969000000507 27869999.963999990374 3958586.981999999844 60363.339134397 2024-02-23T08:08:21.211930+00:00 19994330.287999991328 29000000.019000008702 27869999.998000029474 3958964.787000000011 60363.339145788 2024-02-23T08:08:22.196071+00:00 19994330.295000020415 28999999.976999979466 27870000.019999980927 3955052.135999999940 60363.339157540 2024-02-23T08:08:23.211456+00:00 19994330.287999991328 29000000.013000011444 27870000.005999919027 3955329.072999998927 60363.339169111 2024-02-23T08:08:24.211220+00:00 19994330.290000021458 28999999.981999989599 27869999.973000049591 3958146.968000002205 60363.339180683 2024-02-23T08:08:25.210982+00:00 19994330.289999961853 28999999.997000008821 27869999.970999959856 3958765.033999998122 60363.339192254 2024-02-23T08:08:26.210746+00:00 19994330.291000008583 29000000.013999998569 27870000.031000021845 3954953.995999998879 60363.339203825 2024-02-23T08:08:27.210508+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3958510.969999998808 60363.339215397 2024-02-23T08:08:28.210271+00:00 19994330.286000009626 29000000.011000040919 27870000.065999981016 3958753.951000005007 60363.339226968 2024-02-23T08:08:29.210035+00:00 19994330.295000020415 28999999.995000001043 27869999.981999989599 3961455.041000001132 60363.339238539 2024-02-23T08:08:30.209798+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3955106.939999998081 60363.339250111 2024-02-23T08:08:31.209561+00:00 19994330.292999979109 28999999.956999961287 27869999.929000020027 3953820.049999997020 60363.339261682 2024-02-23T08:08:32.209324+00:00 19994330.287000000477 29000000.059000018984 27870000.036000009626 3960201.042000003159 60363.339273253 2024-02-23T08:08:33.209087+00:00 19994330.287999991328 28999999.944000009447 27869999.921000000089 3958256.960000000894 60363.339284825 2024-02-23T08:08:34.208850+00:00 19994330.290000021458 29000000.040000021458 27870000.064000010490 3956263.024999998976 60363.339296396 2024-02-23T08:08:35.208614+00:00 19994330.295000020415 29000000.018000010401 27870000.021999958903 3955067.987999998033 60363.339307968 2024-02-23T08:08:36.208377+00:00 19994330.286000009626 28999999.967000011355 27869999.912999991328 3955898.000000006985 60363.339319539 2024-02-23T08:08:37.208139+00:00 19994330.292999979109 29000000.032999988645 27870000.041000001132 3959854.907999991905 60363.339331110 2024-02-23T08:08:38.207902+00:00 19994330.286999940872 28999999.985999941826 27870000.017999999225 3964581.072999998927 60363.339342681 2024-02-23T08:08:39.207666+00:00 19994330.290000081062 28999999.979000091553 27869999.964000001550 3960795.973000004888 60363.339354252 2024-02-23T08:08:40.207429+00:00 19994330.291000008583 29000000.051999930292 27870000.048999991268 3956406.955999999773 60363.339365824 2024-02-23T08:08:41.207192+00:00 19994330.289999961853 28999999.958999991417 27869999.969999998808 3957232.178000003099 60363.339377395 2024-02-23T08:08:42.206955+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3957732.888999999035 60363.339388967 2024-02-23T08:08:43.206719+00:00 19994330.291000008583 29000000.029000040144 27870000.030000001192 3957489.077999994159 60363.339400538 2024-02-23T08:08:44.206482+00:00 19994330.291999939829 29000000.003999948502 27870000.021999981254 3956175.895999997854 60363.339412290 2024-02-23T08:08:45.221865+00:00 19994330.289999961853 28999999.988000039011 27869999.929999981076 3955104.027000010014 60363.339423681 2024-02-23T08:08:46.206007+00:00 19994330.290000081062 28999999.998999949545 27870000.037000000477 3954674.015000001062 60363.339435433 2024-02-23T08:08:47.221392+00:00 19994330.288999918848 29000000.008000019938 27869999.975000020117 3958105.063999996055 60363.339446823 2024-02-23T08:08:48.205534+00:00 19994330.289000030607 28999999.993000030518 27870000.026000019163 3958848.045000001788 60363.339458575 2024-02-23T08:08:49.220918+00:00 19994330.289000030607 28999999.996999979019 27870000.000999990851 3956492.906000003219 60363.339469966 2024-02-23T08:08:50.205060+00:00 19994330.291000008583 28999999.991000059992 27869999.996999979019 3959432.952999994159 60363.339481718 2024-02-23T08:08:51.220444+00:00 19994330.292999979109 29000000.024999979883 27869999.967000011355 3961472.048999994993 60363.339493109 2024-02-23T08:08:52.204586+00:00 19994330.289000030607 28999999.968999978155 27870000.026000019163 3960504.033000006806 60363.339504861 2024-02-23T08:08:53.219971+00:00 19994330.291999939829 29000000.009999990463 27870000.009999990463 3958231.847000002861 60363.339516251 2024-02-23T08:08:54.204112+00:00 19994330.287000060081 28999999.983000040054 27870000.032000008970 3962014.062999994028 60363.339528004 2024-02-23T08:08:55.219496+00:00 19994330.291000008583 29000000.024999979883 27869999.927000049502 3960387.013999999035 60363.339539394 2024-02-23T08:08:56.203638+00:00 19994330.288999918848 28999999.988000001758 27870000.028999920934 3960699.071000009775 60363.339551146 2024-02-23T08:08:57.219023+00:00 19994330.286000009626 29000000.026999998838 27870000.052000049502 3954844.027999997139 60363.339562537 2024-02-23T08:08:58.203165+00:00 19994330.295000080019 28999999.974999990314 27869999.917999979109 3957431.910999984015 60363.339574289 2024-02-23T08:08:59.218548+00:00 19994330.291000008583 29000000.025000009686 27870000.041000008583 3959207.001000016928 60363.339585679 2024-02-23T08:09:00.202690+00:00 19994330.289999961853 28999999.974999990314 27869999.949999928474 3959492.000999987125 60363.339597431 2024-02-23T08:09:01.218074+00:00 19994330.289000030607 29000000.001000020653 27870000.000000000000 3960045.015000015032 60363.339608822 2024-02-23T08:09:02.202217+00:00 19994330.291999939829 29000000.011999990791 27870000.041000008583 3959172.006999998819 60363.339620574 2024-02-23T08:09:03.217601+00:00 19994330.285999998450 29000000.035000000149 27870000.013000011444 3959235.984999984968 60363.339631964 2024-02-23T08:09:04.201743+00:00 19994330.287999998778 28999999.922999981791 27869999.978000041097 3956809.034000008833 60363.339643717 2024-02-23T08:09:05.217128+00:00 19994330.289999999106 29000000.055999990553 27870000.014999989420 3956794.962999999989 60363.339655107 2024-02-23T08:09:06.201270+00:00 19994330.293999999762 29000000.010000050068 27870000.024000048637 3958216.990999997128 60363.339666859 2024-02-23T08:09:07.216654+00:00 19994330.291000008583 28999999.980999950320 27869999.957999940962 3955104.041999996174 60363.339678431 2024-02-23T08:09:08.216417+00:00 19994330.290999989957 28999999.971999999136 27870000.014999989420 3959424.907999991905 60363.339690002 2024-02-23T08:09:09.216180+00:00 19994330.287999991328 28999999.998000029474 27869999.948000069708 3956982.061000018846 60363.339701573 2024-02-23T08:09:10.215943+00:00 19994330.291000008583 29000000.059999998659 27870000.059999939054 3955642.051999986172 60363.339713145 2024-02-23T08:09:11.215706+00:00 19994330.289000000805 28999999.959999978542 27869999.978000041097 3960818.946999996901 60363.339724716 2024-02-23T08:09:12.215469+00:00 19994330.287999991328 29000000.025000039488 27870000.008999940008 3965391.901000022888 60363.339736107 2024-02-23T08:09:13.199611+00:00 19994330.289000000805 28999999.944000009447 27869999.986000061035 3964925.079999982845 60363.339747859 2024-02-23T08:09:14.214995+00:00 19994330.293999999762 29000000.000999931246 27869999.964999910444 3961987.057000011206 60363.339759249 2024-02-23T08:09:15.199138+00:00 19994330.292000029236 29000000.048000101000 27870000.034000001848 3967917.926999986172 60363.339771002 2024-02-23T08:09:16.214522+00:00 19994330.287999991328 28999999.964999910444 27870000.047999989241 3964775.004000008106 60363.339782392 2024-02-23T08:09:17.198663+00:00 19994330.291000008583 29000000.004999998957 27869999.926000010222 3961680.037000000011 60363.339794144 2024-02-23T08:09:18.214048+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3959136.127000004053 60363.339805535 2024-02-23T08:09:19.198190+00:00 19994330.288999971002 28999999.996999979019 27870000.018000010401 3963769.884999989998 60363.339817286 2024-02-23T08:09:20.213575+00:00 19994330.291000008583 29000000.040000081062 27869999.996999979019 3962800.037000000011 60363.339828677 2024-02-23T08:09:21.197716+00:00 19994330.290000021458 28999999.962000008672 27870000.025000009686 3964342.879000008106 60363.339840429 2024-02-23T08:09:22.213101+00:00 19994330.292999979109 29000000.021999958903 27869999.987000018358 3962215.080999999773 60363.339851820 2024-02-23T08:09:23.197242+00:00 19994330.291000008583 29000000.001000050455 27869999.970999989659 3961859.942000002135 60363.339863572 2024-02-23T08:09:24.212626+00:00 19994330.288999971002 28999999.998999949545 27870000.023999989033 3961446.046999990940 60363.339874962 2024-02-23T08:09:25.196768+00:00 19994330.287000000477 29000000.000000000000 27869999.994000021368 3963375.967999995220 60363.339886715 2024-02-23T08:09:26.212153+00:00 19994330.292000059038 29000000.008999940008 27870000.008000019938 3966699.080999999773 60363.339898105 2024-02-23T08:09:27.196294+00:00 19994330.288999971002 28999999.985000010580 27870000.018000010401 3965881.040000020992 60363.339909857 2024-02-23T08:09:28.211679+00:00 19994330.290000021458 29000000.026000019163 27869999.998999949545 3964369.046999990940 60363.339921429 2024-02-23T08:09:29.211442+00:00 19994330.292999979109 28999999.977000001818 27870000.001000050455 3962557.874000012875 60363.339933000 2024-02-23T08:09:30.211205+00:00 19994330.289999961853 28999999.990000009537 27869999.965999960899 3961845.959999979008 60363.339944571 2024-02-23T08:09:31.210968+00:00 19994330.289000030607 29000000.009999990463 27869999.999000009149 3962059.024999976158 60363.339956143 2024-02-23T08:09:32.210732+00:00 19994330.291000008583 28999999.996999979019 27870000.031000021845 3962790.982000052929 60363.339967714 2024-02-23T08:09:33.210494+00:00 19994330.286999940872 28999999.978999998420 27869999.940000001341 3963695.072999954224 60363.339979285 2024-02-23T08:09:34.210258+00:00 19994330.290000081062 29000000.032000008970 27870000.066999968141 3959846.992000042927 60363.339990857 2024-02-23T08:09:35.210020+00:00 19994330.288999918848 29000000.008999988437 27870000.036000009626 3961638.997999966145 60363.340002428 2024-02-23T08:09:36.209784+00:00 19994330.291000008583 28999999.986999999732 27869999.957999940962 3957363.008000016212 60363.340013999 2024-02-23T08:09:37.209546+00:00 19994330.292000059038 29000000.013999998569 27870000.000000000000 3966220.912000000011 60363.340025571 2024-02-23T08:09:38.209310+00:00 19994330.289000030607 28999999.976000010967 27869999.993000030518 3959283.971000016201 60363.340037142 2024-02-23T08:09:39.209073+00:00 19994330.296000000089 28999999.986000001431 27870000.009999990463 3961930.051999986172 60363.340048714 2024-02-23T08:09:40.208836+00:00 19994330.284999970347 28999999.995000001043 27869999.978000041097 3963579.931999980938 60363.340060285 2024-02-23T08:09:41.208599+00:00 19994330.287999991328 29000000.011999960989 27869999.985999941826 3956603.262000023853 60363.340071856 2024-02-23T08:09:42.208362+00:00 19994330.289999961853 29000000.022999998182 27870000.042000059038 3963989.770999968052 60363.340083427 2024-02-23T08:09:43.208125+00:00 19994330.292000059038 28999999.967000011355 27869999.996999979019 3956490.049000024796 60363.340094998 2024-02-23T08:09:44.207888+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3962504.010999978054 60363.340106570 2024-02-23T08:09:45.207652+00:00 19994330.289999961853 29000000.028000000864 27869999.963000059128 3965471.930000007153 60363.340118141 2024-02-23T08:09:46.207414+00:00 19994330.294000029564 28999999.967999991030 27870000.023999929428 3962173.962999999989 60363.340129713 2024-02-23T08:09:47.207180+00:00 19994330.292000059038 29000000.022999998182 27870000.002000089735 3965349.169000030030 60363.340141284 2024-02-23T08:09:48.206941+00:00 19994330.288999918848 28999999.968999978155 27869999.973999980837 3958714.939000010025 60363.340152855 2024-02-23T08:09:49.206704+00:00 19994330.285000089556 29000000.007000029087 27870000.008999940008 3970380.899999976158 60363.340164427 2024-02-23T08:09:50.206467+00:00 19994330.289999961853 29000000.001000050455 27869999.986999988556 3961901.083999990951 60363.340175998 2024-02-23T08:09:51.206230+00:00 19994330.291000008583 29000000.006999969482 27870000.027000069618 3960876.040000020992 60363.340187750 2024-02-23T08:09:52.221615+00:00 19994330.289999961853 29000000.005999919027 27869999.983999971300 3959042.033999979030 60363.340199141 2024-02-23T08:09:53.205757+00:00 19994330.292000059038 28999999.979000091553 27869999.950999978930 3962799.967999995220 60363.340210893 2024-02-23T08:09:54.221141+00:00 19994330.289999961853 29000000.028999920934 27870000.006999999285 3957285.910000026226 60363.340222283 2024-02-23T08:09:55.205283+00:00 19994330.289999961853 29000000.009000059217 27870000.048999991268 3961042.035999954212 60363.340234036 2024-02-23T08:09:56.220667+00:00 19994330.291000008583 28999999.957000020891 27869999.967000011355 3962503.048000038136 60363.340245426 2024-02-23T08:09:57.204808+00:00 19994330.289000000805 29000000.031999949366 27870000.021000001580 3961371.918999969959 60363.340257178 2024-02-23T08:09:58.220193+00:00 19994330.289000000805 28999999.996999979019 27869999.995999988168 3957474.096000016201 60363.340268569 2024-02-23T08:09:59.204335+00:00 19994330.289000000805 29000000.001000050455 27869999.973000019789 3964327.986000000965 60363.340280321 2024-02-23T08:10:00.219720+00:00 19994330.291999999434 29000000.006000038236 27870000.062999989837 3960500.898000001907 60363.340291712 2024-02-23T08:10:01.203862+00:00 19994330.290000010282 28999999.998999949545 27869999.962999999523 3957337.065999985207 60363.340303463 2024-02-23T08:10:02.219245+00:00 19994330.291999999434 28999999.993999961764 27869999.960999969393 3961992.944000006188 60363.340314854 2024-02-23T08:10:03.203387+00:00 19994330.289999991655 29000000.009999990463 27870000.037000000477 3965098.071000040043 60363.340326606 2024-02-23T08:10:04.218772+00:00 19994330.287000000477 28999999.981000069529 27870000.000000000000 3957730.057999968994 60363.340337997 2024-02-23T08:10:05.202914+00:00 19994330.293000008911 28999999.983000040054 27870000.020000040531 3964812.887000023853 60363.340349749 2024-02-23T08:10:06.218298+00:00 19994330.287999991328 29000000.036999940872 27869999.974999960512 3962819.004999995232 60363.340361139 2024-02-23T08:10:07.202439+00:00 19994330.289000000805 28999999.980999950320 27869999.953000009060 3963397.997999966145 60363.340372892 2024-02-23T08:10:08.217824+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3960815.088999987114 60363.340384282 2024-02-23T08:10:09.201966+00:00 19994330.291000008583 29000000.008000019938 27870000.061999980360 3961845.011000037193 60363.340395853 2024-02-23T08:10:10.201729+00:00 19994330.292999979109 29000000.032000001520 27869999.972999989986 3958479.862999976147 60363.340407425 2024-02-23T08:10:11.201492+00:00 19994330.290000021458 28999999.964000001550 27869999.977999988943 3962823.055000007153 60363.340418996 2024-02-23T08:10:12.201255+00:00 19994330.285999950022 29000000.003000009805 27870000.041999999434 3960581.002000033855 60363.340430748 2024-02-23T08:10:13.216640+00:00 19994330.290000021458 28999999.984000001103 27869999.938000079244 3960187.936999977101 60363.340442139 2024-02-23T08:10:14.200782+00:00 19994330.288999971002 29000000.014999989420 27870000.044999960810 3962970.110000013839 60363.340453891 2024-02-23T08:10:15.216166+00:00 19994330.291000008583 28999999.987000018358 27870000.032999988645 3961345.926999986172 60363.340465281 2024-02-23T08:10:16.200308+00:00 19994330.291999999434 29000000.008999999613 27869999.883999940008 3959582.109000027180 60363.340477034 2024-02-23T08:10:17.215692+00:00 19994330.291999999434 28999999.998999979347 27870000.106000069529 3960113.892999947071 60363.340488424 2024-02-23T08:10:18.199834+00:00 19994330.288000050932 29000000.027000010014 27869999.950999978930 3960026.015000044834 60363.340500176 2024-02-23T08:10:19.215218+00:00 19994330.288999971002 28999999.976000010967 27870000.036000009626 3963411.976999998093 60363.340511566 2024-02-23T08:10:20.199360+00:00 19994330.290000021458 28999999.945999979973 27869999.932000041008 3958745.942999958992 60363.340523319 2024-02-23T08:10:21.214744+00:00 19994330.289999961853 29000000.084999978542 27870000.099999900907 3963679.171000003815 60363.340534709 2024-02-23T08:10:22.198887+00:00 19994330.287000000477 28999999.960000038147 27869999.980000019073 3958185.965000032913 60363.340546461 2024-02-23T08:10:23.214270+00:00 19994330.293999969959 29000000.000999990851 27870000.003000020981 3967603.936999977101 60363.340557852 2024-02-23T08:10:24.198413+00:00 19994330.291000008583 29000000.024999979883 27869999.976000070572 3960762.078000009060 60363.340569604 2024-02-23T08:10:25.213797+00:00 19994330.287999991328 28999999.994000021368 27870000.017999891192 3959502.977999985218 60363.340580995 2024-02-23T08:10:26.197939+00:00 19994330.291000008583 28999999.993000030518 27869999.982000108808 3962931.063000022899 60363.340592747 2024-02-23T08:10:27.213323+00:00 19994330.289000030607 29000000.017999950796 27870000.024999979883 3964616.856000006199 60363.340604137 2024-02-23T08:10:28.197465+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3960339.995000004768 60363.340615890 2024-02-23T08:10:29.212849+00:00 19994330.289000030607 28999999.982000108808 27869999.963999990374 3957335.033999979030 60363.340627280 2024-02-23T08:10:30.196991+00:00 19994330.291999939829 29000000.013999938965 27870000.034000039101 3959736.014999986161 60363.340639032 2024-02-23T08:10:31.212375+00:00 19994330.290000081062 28999999.955000039190 27869999.947999950498 3957365.032000004780 60363.340650422 2024-02-23T08:10:32.196518+00:00 19994330.291000008583 29000000.006999969482 27870000.010000001639 3958533.975000023842 60363.340662175 2024-02-23T08:10:33.211902+00:00 19994330.287999991328 29000000.037999991328 27870000.006000000983 3959541.023999989033 60363.340673565 2024-02-23T08:10:34.196043+00:00 19994330.291999939829 29000000.026000019163 27870000.048000000417 3960655.782999991905 60363.340685317 2024-02-23T08:10:35.211428+00:00 19994330.287999991328 29000000.000999931246 27870000.028000000864 3961074.304999948014 60363.340696889 2024-02-23T08:10:36.211191+00:00 19994330.290000081062 28999999.984000090510 27869999.973999988288 3965208.943000078201 60363.340708460 2024-02-23T08:10:37.210954+00:00 19994330.286999940872 29000000.003999948502 27870000.001000020653 3959728.981999992859 60363.340720031 2024-02-23T08:10:38.210717+00:00 19994330.291000008583 28999999.976000070572 27869999.965999990702 3961738.886999965180 60363.340731603 2024-02-23T08:10:39.210481+00:00 19994330.292000059038 29000000.032999988645 27870000.015999998897 3964314.083000063896 60363.340743174 2024-02-23T08:10:40.210244+00:00 19994330.292999979109 28999999.978999968618 27869999.976000010967 3962971.024999976158 60363.340754746 2024-02-23T08:10:41.210006+00:00 19994330.287999991328 28999999.962999939919 27870000.003999978304 3959429.944000006188 60363.340766317 2024-02-23T08:10:42.209769+00:00 19994330.291000008583 29000000.048000101000 27870000.034000039101 3958427.003000020981 60363.340777888 2024-02-23T08:10:43.209533+00:00 19994330.286999940872 28999999.992999911308 27869999.986999988556 3964622.046000003815 60363.340789460 2024-02-23T08:10:44.209296+00:00 19994330.289000030607 28999999.989000078291 27869999.995999988168 3960441.944000006188 60363.340801031 2024-02-23T08:10:45.209059+00:00 19994330.289000030607 29000000.014999989420 27870000.023999989033 3959347.001999973785 60363.340812602 2024-02-23T08:10:46.208822+00:00 19994330.292999979109 28999999.998000029474 27869999.999000009149 3961572.990000010002 60363.340824173 2024-02-23T08:10:47.208585+00:00 19994330.291000008583 28999999.997000001371 27869999.992999970913 3963232.998999952804 60363.340835745 2024-02-23T08:10:48.208348+00:00 19994330.289999961853 29000000.022000011057 27869999.980000019073 3958731.098000050057 60363.340847316 2024-02-23T08:10:49.208111+00:00 19994330.289999961853 28999999.973999988288 27869999.995999988168 3961275.052999972831 60363.340858887 2024-02-23T08:10:50.207874+00:00 19994330.291000001132 28999999.989000011235 27870000.005999978632 3960453.888000010978 60363.340870459 2024-02-23T08:10:51.207637+00:00 19994330.287000000477 29000000.010999988765 27870000.038000050932 3963915.964999914169 60363.340882030 2024-02-23T08:10:52.207401+00:00 19994330.293000001460 28999999.997999999672 27869999.930999990553 3956546.092000008095 60363.340893602 2024-02-23T08:10:53.207164+00:00 19994330.287999998778 29000000.015999998897 27870000.016000028700 3961380.889000058174 60363.340905173 2024-02-23T08:10:54.206926+00:00 19994330.293000008911 28999999.971999999136 27870000.015999909490 3960908.074000000954 60363.340916744 2024-02-23T08:10:55.206690+00:00 19994330.288999989629 29000000.028000030667 27869999.996000051498 3962297.046000003815 60363.340928315 2024-02-23T08:10:56.206453+00:00 19994330.292000010610 28999999.962999999523 27869999.949000000954 3961224.962999939919 60363.340940068 2024-02-23T08:10:57.221837+00:00 19994330.287999991328 29000000.020999971777 27870000.100000020117 3958629.022000073921 60363.340951458 2024-02-23T08:10:58.205979+00:00 19994330.289000000805 29000000.004999998957 27869999.952999949455 3961459.987999916077 60363.340963210 2024-02-23T08:10:59.221364+00:00 19994330.289000000805 28999999.979000028223 27869999.995000001043 3957504.094000101089 60363.340974601 2024-02-23T08:11:00.205506+00:00 19994330.291999999434 29000000.033999979496 27870000.022999998182 3963351.870999931823 60363.340986353 2024-02-23T08:11:01.220889+00:00 19994330.289000000805 28999999.992999970913 27869999.986000061035 3962507.970000029076 60363.340997743 2024-02-23T08:11:02.205031+00:00 19994330.291999999434 28999999.987000048161 27870000.009999990463 3961397.985999941826 60363.341009496 2024-02-23T08:11:03.220416+00:00 19994330.289999991655 28999999.981000009924 27870000.013000011444 3962112.076000093948 60363.341020886 2024-02-23T08:11:04.204558+00:00 19994330.290000021458 29000000.004000011832 27869999.986999988556 3961925.898999928962 60363.341032638 2024-02-23T08:11:05.219942+00:00 19994330.289999961853 29000000.042999979109 27870000.047999981791 3961692.052000045776 60363.341044029 2024-02-23T08:11:06.204084+00:00 19994330.290000021458 28999999.958999991417 27869999.930999990553 3959077.016000031959 60363.341055781 2024-02-23T08:11:07.219468+00:00 19994330.287999991328 29000000.037999991328 27870000.014999989420 3959988.942999958992 60363.341067172 2024-02-23T08:11:08.203610+00:00 19994330.293000038713 28999999.950999978930 27869999.968000050634 3957021.018000007141 60363.341078924 2024-02-23T08:11:09.218994+00:00 19994330.288999971002 29000000.064000010490 27870000.017999891192 3959862.034000039101 60363.341090314 2024-02-23T08:11:10.203136+00:00 19994330.288999971002 28999999.968999978155 27870000.021000031382 3959770.816999911796 60363.341101885 2024-02-23T08:11:11.202900+00:00 19994330.291999999434 29000000.004999998957 27869999.993999999017 3957808.134000062943 60363.341113457 2024-02-23T08:11:12.202663+00:00 19994330.290000021458 28999999.989000078291 27869999.973000001162 3959692.074000000954 60363.341125028 2024-02-23T08:11:13.202425+00:00 19994330.291999999434 29000000.041000008583 27870000.059999998659 3960919.968999981880 60363.341136599 2024-02-23T08:11:14.202188+00:00 19994330.286000009626 28999999.939999941736 27869999.922000009567 3957350.129999995232 60363.341148171 2024-02-23T08:11:15.201952+00:00 19994330.291999999434 29000000.018000010401 27870000.050999999046 3960051.843999981880 60363.341159742 2024-02-23T08:11:16.201715+00:00 19994330.288000050932 29000000.001000050455 27869999.997000008821 3959931.988000034820 60363.341171314 2024-02-23T08:11:17.201478+00:00 19994330.289999961853 29000000.005999919027 27869999.994999971241 3959744.013999938965 60363.341182885 2024-02-23T08:11:18.201241+00:00 19994330.291999939829 28999999.990000009537 27869999.980000019073 3960701.045000075828 60363.341194456 2024-02-23T08:11:19.201004+00:00 19994330.290000081062 29000000.026000019163 27870000.041999969631 3958242.071999907028 60363.341206027 2024-02-23T08:11:20.200767+00:00 19994330.291999939829 28999999.970000028610 27870000.004000011832 3959101.887000083923 60363.341217599 2024-02-23T08:11:21.200530+00:00 19994330.287999991328 28999999.986999988556 27869999.956000030041 3962551.128999948967 60363.341229351 2024-02-23T08:11:22.215915+00:00 19994330.287000060081 29000000.003000020981 27870000.019999980927 3959870.924000024796 60363.341240741 2024-02-23T08:11:23.200056+00:00 19994330.291999939829 29000000.031000021845 27870000.034000039101 3961120.996000051033 60363.341252494 2024-02-23T08:11:24.215441+00:00 19994330.287000060081 28999999.965999998152 27869999.974999960512 3964078.994999886025 60363.341263884 2024-02-23T08:11:25.199583+00:00 19994330.294999960810 29000000.013999998569 27869999.961000028998 3959450.037000060081 60363.341275636 2024-02-23T08:11:26.214967+00:00 19994330.290000081062 29000000.006999999285 27870000.042999979109 3962069.952999948990 60363.341287027 2024-02-23T08:11:27.199108+00:00 19994330.292999979109 28999999.969000011683 27869999.981999989599 3962705.049000024796 60363.341298779 2024-02-23T08:11:28.214493+00:00 19994330.286999940872 29000000.019999999553 27870000.009999990463 3958721.995000004768 60363.341310170 2024-02-23T08:11:29.198635+00:00 19994330.287000060081 29000000.025000009686 27870000.030999958515 3963085.901000022888 60363.341321921 2024-02-23T08:11:30.214020+00:00 19994330.291999939829 28999999.942000001669 27869999.885000109673 3958732.985000013839 60363.341333312 2024-02-23T08:11:31.198162+00:00 19994330.286000009626 29000000.072000000626 27870000.115999940783 3966433.036999940872 60363.341345064 2024-02-23T08:11:32.213546+00:00 19994330.292999979109 28999999.999999970198 27869999.949000000954 3964771.016000031959 60363.341356455 2024-02-23T08:11:33.197687+00:00 19994330.292999979109 28999999.992000039667 27870000.006000038236 3964134.004000068177 60363.341368207 2024-02-23T08:11:34.213071+00:00 19994330.288000110537 28999999.983999971300 27869999.995000001043 3963348.012999891769 60363.341379597 2024-02-23T08:11:35.197214+00:00 19994330.291000008583 29000000.017000019550 27870000.031999949366 3964601.030000091065 60363.341391350 2024-02-23T08:11:36.212598+00:00 19994330.287999991328 28999999.953999999911 27869999.934000018984 3962736.880999923218 60363.341402740 2024-02-23T08:11:37.196740+00:00 19994330.288999918848 29000000.037000000477 27870000.103000041097 3965713.058000088204 60363.341414492 2024-02-23T08:11:38.212124+00:00 19994330.290000081062 29000000.008999999613 27869999.982999920845 3962633.051999927033 60363.341425883 2024-02-23T08:11:39.196266+00:00 19994330.291999939829 28999999.966000020504 27869999.958999991417 3962804.037000060081 60363.341437635 2024-02-23T08:11:40.211651+00:00 19994330.289000030607 28999999.998999949545 27869999.960000038147 3960204.952999948990 60363.341449026 2024-02-23T08:11:41.195793+00:00 19994330.291999939829 29000000.042999979109 27870000.036000009626 3962315.960000038147 60363.341460777 2024-02-23T08:11:42.211177+00:00 19994330.292000059038 28999999.986999988556 27870000.052999969572 3961740.060999989975 60363.341472349 2024-02-23T08:11:43.210940+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3960806.863000034820 60363.341483920 2024-02-23T08:11:44.210703+00:00 19994330.289999999106 28999999.984000090510 27870000.044000029564 3963448.143000007141 60363.341495492 2024-02-23T08:11:45.210467+00:00 19994330.289999999106 29000000.013000011444 27869999.952000018209 3962327.922999978065 60363.341507063 2024-02-23T08:11:46.210229+00:00 19994330.291999999434 28999999.991999980062 27870000.006000038236 3961109.105000019073 60363.341518634 2024-02-23T08:11:47.209994+00:00 19994330.287999998778 28999999.978999968618 27869999.993999961764 3963523.937999964226 60363.341530206 2024-02-23T08:11:48.209755+00:00 19994330.289000000805 29000000.011999960989 27870000.026000019163 3964314.998999952804 60363.341541777 2024-02-23T08:11:49.209519+00:00 19994330.291999999434 29000000.007000088692 27869999.995000001043 3959190.000000000000 60363.341553348 2024-02-23T08:11:50.209281+00:00 19994330.290999989957 28999999.989999890327 27869999.973999999464 3961432.001000047196 60363.341564919 2024-02-23T08:11:51.209045+00:00 19994330.288000021130 29000000.028000120074 27870000.010999988765 3959898.029999970924 60363.341576491 2024-02-23T08:11:52.208807+00:00 19994330.288999971002 28999999.985999941826 27869999.991000011563 3963397.914999961853 60363.341588062 2024-02-23T08:11:53.208571+00:00 19994330.291000008583 28999999.953999999911 27869999.982999999076 3957998.063000082970 60363.341599633 2024-02-23T08:11:54.208334+00:00 19994330.289999991655 29000000.031000021845 27869999.990000009537 3961537.924000024796 60363.341611205 2024-02-23T08:11:55.208097+00:00 19994330.288000021130 28999999.972999930382 27870000.035999979824 3957510.095999956131 60363.341622776 2024-02-23T08:11:56.207859+00:00 19994330.291999999434 29000000.046000000089 27869999.987000018358 3961308.000000000000 60363.341634348 2024-02-23T08:11:57.207623+00:00 19994330.292000029236 28999999.976000070572 27870000.044999990612 3960743.820999979973 60363.341645919 2024-02-23T08:11:58.207387+00:00 19994330.287999991328 29000000.013999938965 27869999.953999999911 3957807.136999965180 60363.341657490 2024-02-23T08:11:59.207149+00:00 19994330.289999961853 28999999.966000080109 27869999.963999990374 3957583.019000052940 60363.341669061 2024-02-23T08:12:00.206912+00:00 19994330.289000030607 29000000.037999991328 27870000.020000040531 3957947.960000038147 60363.341680633 2024-02-23T08:12:01.206675+00:00 19994330.291000008583 28999999.993000000715 27869999.986999988556 3959022.112999916077 60363.341692204 2024-02-23T08:12:02.206439+00:00 19994330.289999961853 29000000.017000000924 27870000.074999991804 3958513.899999976158 60363.341703775 2024-02-23T08:12:03.206203+00:00 19994330.294000029564 28999999.984999999404 27869999.947000030428 3960611.976999998093 60363.341715347 2024-02-23T08:12:04.205965+00:00 19994330.287999991328 28999999.999000001699 27870000.038999971002 3961246.026000022888 60363.341726918 2024-02-23T08:12:05.205728+00:00 19994330.291000008583 29000000.005000010133 27870000.038999971002 3963136.984000086784 60363.341738670 2024-02-23T08:12:06.221113+00:00 19994330.290000021458 28999999.993999991566 27870000.000000000000 3956368.002999901772 60363.341750061 2024-02-23T08:12:07.205254+00:00 19994330.290999948978 28999999.978000018746 27869999.921000000089 3960464.901000022888 60363.341761813 2024-02-23T08:12:08.220639+00:00 19994330.285000029951 29000000.019999980927 27870000.042000059038 3954824.106000065804 60363.341773204 2024-02-23T08:12:09.204780+00:00 19994330.291000008583 28999999.978999998420 27870000.001999970526 3957612.020999907982 60363.341784775 2024-02-23T08:12:10.204544+00:00 19994330.290000021458 29000000.005999978632 27869999.947000030428 3958742.032999991905 60363.341796346 2024-02-23T08:12:11.204307+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3962911.907000064850 60363.341807918 2024-02-23T08:12:12.204070+00:00 19994330.288999918848 28999999.957000020891 27870000.003000020981 3958097.057000041008 60363.341819489 2024-02-23T08:12:13.203833+00:00 19994330.293000098318 29000000.100000020117 27870000.072000030428 3956659.941999911796 60363.341831060 2024-02-23T08:12:14.203596+00:00 19994330.289999961853 28999999.924999948591 27869999.949999928474 3963601.022000073921 60363.341842631 2024-02-23T08:12:15.203359+00:00 19994330.291999939829 29000000.013000011444 27869999.978999968618 3958590.110999941826 60363.341854203 2024-02-23T08:12:16.203122+00:00 19994330.285000089556 28999999.991999980062 27870000.000000000000 3962112.036000012886 60363.341865774 2024-02-23T08:12:17.202885+00:00 19994330.293999910355 28999999.990000009537 27870000.036000009626 3957311.927000045776 60363.341877345 2024-02-23T08:12:18.202649+00:00 19994330.288000110537 29000000.036000009626 27869999.970000028610 3958513.981999992859 60363.341888917 2024-02-23T08:12:19.202411+00:00 19994330.288999918848 28999999.986000061035 27869999.996999979019 3962151.987999916077 60363.341900488 2024-02-23T08:12:20.202175+00:00 19994330.291000008583 28999999.973999980837 27870000.016000028700 3960477.089000105858 60363.341912060 2024-02-23T08:12:21.201938+00:00 19994330.292999979109 29000000.004999998957 27870000.028000000864 3956827.941999911796 60363.341923631 2024-02-23T08:12:22.201700+00:00 19994330.287000060081 29000000.008000019938 27869999.957000020891 3956990.945999979973 60363.341935202 2024-02-23T08:12:23.201463+00:00 19994330.291000008583 29000000.037999991328 27870000.004999998957 3959111.097000002861 60363.341946773 2024-02-23T08:12:24.201227+00:00 19994330.291000008583 28999999.980000019073 27870000.041000008583 3960386.834000111092 60363.341958345 2024-02-23T08:12:25.200990+00:00 19994330.286999940872 28999999.996999979019 27869999.937000039965 3963057.074000000954 60363.341969916 2024-02-23T08:12:26.200753+00:00 19994330.291000008583 28999999.988999959081 27870000.019999980927 3960328.921999930870 60363.341981668 2024-02-23T08:12:27.216137+00:00 19994330.289000030607 29000000.009000059217 27870000.008000019938 3964244.172999978065 60363.341993059 2024-02-23T08:12:28.200279+00:00 19994330.294000029564 28999999.958999991417 27869999.956999998540 3964198.950000048149 60363.342004811 2024-02-23T08:12:29.215664+00:00 19994330.288999918848 29000000.037999991328 27870000.054000008851 3961447.873999952804 60363.342016201 2024-02-23T08:12:30.199805+00:00 19994330.291000008583 29000000.010999921709 27870000.074000000954 3960442.024000049103 60363.342027954 2024-02-23T08:12:31.215190+00:00 19994330.286000009626 28999999.995000001043 27869999.978999998420 3959582.998000026215 60363.342039344 2024-02-23T08:12:32.199332+00:00 19994330.291000008583 29000000.002000089735 27869999.900999989361 3958628.020999907982 60363.342051096 2024-02-23T08:12:33.214716+00:00 19994330.289000030607 28999999.997999910265 27870000.057000011206 3956916.075000048149 60363.342062487 2024-02-23T08:12:34.198857+00:00 19994330.292999979109 29000000.042999979109 27870000.030000001192 3960587.978000044823 60363.342074239 2024-02-23T08:12:35.214242+00:00 19994330.289999961853 28999999.927000049502 27869999.929999981076 3958093.965999960899 60363.342085630 2024-02-23T08:12:36.198384+00:00 19994330.292000059038 29000000.029000040144 27870000.039000000805 3958033.093000053894 60363.342097382 2024-02-23T08:12:37.213769+00:00 19994330.291000008583 29000000.015999909490 27869999.984999980778 3957524.917999982834 60363.342108772 2024-02-23T08:12:38.197910+00:00 19994330.285000000149 28999999.945000000298 27869999.960000038147 3954074.988999962807 60363.342120524 2024-02-23T08:12:39.213295+00:00 19994330.295000001788 29000000.019999999553 27870000.052999969572 3957041.981999992859 60363.342131915 2024-02-23T08:12:40.197436+00:00 19994330.283999990672 29000000.007999990135 27869999.985000010580 3956163.055999993812 60363.342143667 2024-02-23T08:12:41.212820+00:00 19994330.292000010610 29000000.002000000328 27869999.955999970436 3955098.054000020027 60363.342155057 2024-02-23T08:12:42.196963+00:00 19994330.293000001460 28999999.960000008345 27869999.996000051498 3958930.817000031006 60363.342166809 2024-02-23T08:12:43.212347+00:00 19994330.287000000477 29000000.052999999374 27870000.063999950886 3955840.126999973785 60363.342178200 2024-02-23T08:12:44.196489+00:00 19994330.293999981135 28999999.984000001103 27869999.975000020117 3960127.057000041008 60363.342189952 2024-02-23T08:12:45.211873+00:00 19994330.287000000477 28999999.982999980450 27869999.975000020117 3961960.902999997139 60363.342201343 2024-02-23T08:12:46.196015+00:00 19994330.290000021458 29000000.045000020415 27870000.059999998659 3958044.046999930870 60363.342213095 2024-02-23T08:12:47.211400+00:00 19994330.287999991328 28999999.962999999523 27869999.953999999911 3956064.983999968041 60363.342224485 2024-02-23T08:12:48.195541+00:00 19994330.289999991655 28999999.995999988168 27870000.011000040919 3959984.034000039101 60363.342236238 2024-02-23T08:12:49.210926+00:00 19994330.291000008583 28999999.998000029474 27870000.039999961853 3956950.985000013839 60363.342247809 2024-02-23T08:12:50.210689+00:00 19994330.291000008583 29000000.011999960989 27869999.957999940962 3956960.975000023842 60363.342259380 2024-02-23T08:12:51.210451+00:00 19994330.290000021458 29000000.014999989420 27869999.990000009537 3957590.978000000119 60363.342270952 2024-02-23T08:12:52.210215+00:00 19994330.292999979109 28999999.984000030905 27870000.034999970347 3954108.026000000071 60363.342282523 2024-02-23T08:12:53.209978+00:00 19994330.288999971002 29000000.001999970526 27870000.008000019938 3953057.018000001088 60363.342294094 2024-02-23T08:12:54.209740+00:00 19994330.286000009626 29000000.008000019938 27869999.968000050634 3957611.966999997851 60363.342305666 2024-02-23T08:12:55.209504+00:00 19994330.290000021458 28999999.950000051409 27869999.970999959856 3959089.000000000000 60363.342317237 2024-02-23T08:12:56.209267+00:00 19994330.291000008583 29000000.052999969572 27870000.022999998182 3957593.964999999851 60363.342328808 2024-02-23T08:12:57.209031+00:00 19994330.292999979109 28999999.975000020117 27869999.998000029474 3953886.078000002075 60363.342340379 2024-02-23T08:12:58.208793+00:00 19994330.287999991328 29000000.003999948502 27870000.026999950409 3957478.902000003029 60363.342351951 2024-02-23T08:12:59.208557+00:00 19994330.292999979109 29000000.028000000864 27869999.971999999136 3959943.162000000011 60363.342363522 2024-02-23T08:13:00.208319+00:00 19994330.287000000477 28999999.971999999136 27870000.004000071436 3960542.975999996066 60363.342375094 2024-02-23T08:13:01.208083+00:00 19994330.291000008583 29000000.036000009626 27870000.006000038236 3960930.994000003207 60363.342386665 2024-02-23T08:13:02.207846+00:00 19994330.290000021458 28999999.978000041097 27870000.037999991328 3959184.941000000108 60363.342398237 2024-02-23T08:13:03.207609+00:00 19994330.288999971002 29000000.010999921709 27869999.931999921799 3962179.990999997128 60363.342409807 2024-02-23T08:13:04.207372+00:00 19994330.289999961853 28999999.996000051498 27870000.057000041008 3962351.933999999892 60363.342421379 2024-02-23T08:13:05.207135+00:00 19994330.291000008583 29000000.003999948502 27870000.028000000864 3956883.122000000905 60363.342432950 2024-02-23T08:13:06.206898+00:00 19994330.293000098318 28999999.990000009537 27869999.975999999791 3953565.896999999881 60363.342444521 2024-02-23T08:13:07.206662+00:00 19994330.287999991328 28999999.971999999136 27869999.940999999642 3955568.983000002801 60363.342456093 2024-02-23T08:13:08.206425+00:00 19994330.293999910355 29000000.032000061125 27870000.076000008732 3962542.127000004053 60363.342467483 2024-02-23T08:13:09.190566+00:00 19994330.287000060081 29000000.013000011444 27869999.993999991566 3957284.919999986887 60363.342479235 2024-02-23T08:13:10.205949+00:00 19994330.286000009626 29000000.006999969482 27869999.947000000626 3954517.080000013113 60363.342490626 2024-02-23T08:13:11.190093+00:00 19994330.292999979109 28999999.968999978155 27870000.054000020027 3959698.053999990225 60363.342502378 2024-02-23T08:13:12.205477+00:00 19994330.291000008583 29000000.008000019938 27869999.959999978542 3961967.903999999166 60363.342513950 2024-02-23T08:13:13.205240+00:00 19994330.291000008583 29000000.014999989420 27870000.021000001580 3954488.969999998808 60363.342525521 2024-02-23T08:13:14.205003+00:00 19994330.288999918848 29000000.008000019938 27869999.994000021368 3962391.989000007976 60363.342537092 2024-02-23T08:13:15.204766+00:00 19994330.291000008583 28999999.991000000387 27869999.999000009149 3962289.039999992121 60363.342548664 2024-02-23T08:13:16.204529+00:00 19994330.287999991328 28999999.995000001043 27870000.046999990940 3953918.973000004888 60363.342560235 2024-02-23T08:13:17.204292+00:00 19994330.291000008583 28999999.978000000119 27869999.957000020891 3954315.921000003815 60363.342571806 2024-02-23T08:13:18.204055+00:00 19994330.288000110537 28999999.994999989867 27869999.993999961764 3958733.135999992024 60363.342583377 2024-02-23T08:13:19.203819+00:00 19994330.289999961853 29000000.012000009418 27869999.971999999136 3958545.017000005115 60363.342594949 2024-02-23T08:13:20.203582+00:00 19994330.292999979109 28999999.993999991566 27870000.065000001341 3962900.928000003099 60363.342606520 2024-02-23T08:13:21.203345+00:00 19994330.289999961853 29000000.013000011444 27869999.935999989510 3963387.041999996174 60363.342618091 2024-02-23T08:13:22.203108+00:00 19994330.290000081062 29000000.018000010401 27870000.036000009626 3963755.978000000119 60363.342629663 2024-02-23T08:13:23.202871+00:00 19994330.288999918848 28999999.990000009537 27869999.974000040442 3963027.004000008106 60363.342641234 2024-02-23T08:13:24.202634+00:00 19994330.292000059038 28999999.995000001043 27869999.984999950975 3962052.955999984872 60363.342652806 2024-02-23T08:13:25.202397+00:00 19994330.286000009626 28999999.995999988168 27870000.004000071436 3954869.135000019800 60363.342664377 2024-02-23T08:13:26.202160+00:00 19994330.291999939829 28999999.995999988168 27870000.022999998182 3961026.933999984991 60363.342675948 2024-02-23T08:13:27.201924+00:00 19994330.285000089556 29000000.005999978632 27869999.974999900907 3963120.928000003099 60363.342687519 2024-02-23T08:13:28.201687+00:00 19994330.292999979109 28999999.991999980062 27870000.000000000000 3962465.046000003815 60363.342699091 2024-02-23T08:13:29.201449+00:00 19994330.291999939829 29000000.029000040144 27870000.070000048727 3958315.000000000000 60363.342710662 2024-02-23T08:13:30.201212+00:00 19994330.291000008583 29000000.002999961376 27869999.957999940962 3961031.969999998808 60363.342722233 2024-02-23T08:13:31.200976+00:00 19994330.291000008583 28999999.969000041485 27869999.927000049502 3958606.009000002872 60363.342733805 2024-02-23T08:13:32.200739+00:00 19994330.287000000477 29000000.030999958515 27870000.064000010490 3960774.965000004042 60363.342745376 2024-02-23T08:13:33.200502+00:00 19994330.287999998778 28999999.949999991804 27869999.973999980837 3958225.060999989975 60363.342757128 2024-02-23T08:13:34.215886+00:00 19994330.293000001460 29000000.029000040144 27870000.047999981791 3952693.032999991905 60363.342768519 2024-02-23T08:13:35.200028+00:00 19994330.289000000805 28999999.973999980837 27869999.991000059992 3955585.921000003815 60363.342780271 2024-02-23T08:13:36.215413+00:00 19994330.291999999434 29000000.057000041008 27869999.990999940783 3959546.036000012886 60363.342791662 2024-02-23T08:13:37.199555+00:00 19994330.292000010610 28999999.949000000954 27869999.984000090510 3956588.966999977827 60363.342803414 2024-02-23T08:13:38.214939+00:00 19994330.287999991328 29000000.026999950409 27870000.023999929428 3957558.048000007868 60363.342814804 2024-02-23T08:13:39.199081+00:00 19994330.291000008583 28999999.996999979019 27869999.978000041097 3960562.055999993812 60363.342826556 2024-02-23T08:13:40.214465+00:00 19994330.287000000477 29000000.036000009626 27870000.031999949366 3959489.920000017155 60363.342837947 2024-02-23T08:13:41.198607+00:00 19994330.289999991655 28999999.966000080109 27869999.958999991417 3958283.028999983799 60363.342849699 2024-02-23T08:13:42.213991+00:00 19994330.289000000805 28999999.983999971300 27870000.030000090599 3960532.983000009786 60363.342861089 2024-02-23T08:13:43.198133+00:00 19994330.291000008583 28999999.967999938875 27869999.962000008672 3960977.034000008833 60363.342872842 2024-02-23T08:13:44.213517+00:00 19994330.293000008911 29000000.037999991328 27870000.038999918848 3958370.994999974966 60363.342884232 2024-02-23T08:13:45.197659+00:00 19994330.288999971002 29000000.007000088692 27869999.975000001490 3956226.063000022899 60363.342895984 2024-02-23T08:13:46.213044+00:00 19994330.290000021458 28999999.967999938875 27869999.971999999136 3957765.917999982834 60363.342907375 2024-02-23T08:13:47.197185+00:00 19994330.290999948978 29000000.027000069618 27870000.089999999851 3956074.962999999989 60363.342919127 2024-02-23T08:13:48.212570+00:00 19994330.287000000477 28999999.985000010580 27869999.936000000685 3960935.073000013828 60363.342930518 2024-02-23T08:13:49.196712+00:00 19994330.290000021458 29000000.007999900728 27870000.037999998778 3957315.960999995004 60363.342942270 2024-02-23T08:13:50.212096+00:00 19994330.290000021458 29000000.022999998182 27869999.956000000238 3961124.002000004053 60363.342953660 2024-02-23T08:13:51.196238+00:00 19994330.296000000089 28999999.986000061035 27870000.059999998659 3960827.942000002135 60363.342965412 2024-02-23T08:13:52.211623+00:00 19994330.284999970347 29000000.000999990851 27869999.981999989599 3959165.048999994993 60363.342976803 2024-02-23T08:13:53.195764+00:00 19994330.294000029564 28999999.968000009656 27869999.931999981403 3955538.972000002861 60363.342988555 2024-02-23T08:13:54.211148+00:00 19994330.288999971002 29000000.013999998569 27870000.025999989361 3957133.093999981880 60363.342999945 2024-02-23T08:13:55.195290+00:00 19994330.291000008583 29000000.006999999285 27869999.986000001431 3956417.992000014056 60363.343011698 2024-02-23T08:13:56.210674+00:00 19994330.285000029951 28999999.964999988675 27869999.970000028610 3962840.976000010967 60363.343023269 2024-02-23T08:13:57.210437+00:00 19994330.290000021458 29000000.050999999046 27870000.050999999046 3962680.067999988794 60363.343034840 2024-02-23T08:13:58.210201+00:00 19994330.291000008583 28999999.969999998808 27870000.008999999613 3957531.992000014056 60363.343046412 2024-02-23T08:13:59.209963+00:00 19994330.291999939829 29000000.015999998897 27870000.013999998569 3960516.820999979973 60363.343057983 2024-02-23T08:14:00.209728+00:00 19994330.292999979109 28999999.993000030518 27869999.962000008672 3956141.078000009060 60363.343069554 2024-02-23T08:14:01.209490+00:00 19994330.286000009626 28999999.993999961764 27870000.032000008970 3952973.986999989022 60363.343081126 2024-02-23T08:14:02.209252+00:00 19994330.292999979109 28999999.984000030905 27869999.920999940485 3961535.037999988068 60363.343092697 2024-02-23T08:14:03.209016+00:00 19994330.286000009626 29000000.023999989033 27870000.137000020593 3957754.027999997139 60363.343104268 2024-02-23T08:14:04.208779+00:00 19994330.289000030607 29000000.022000011057 27869999.950000051409 3964153.935000001919 60363.343115840 2024-02-23T08:14:05.208543+00:00 19994330.292999979109 29000000.004999998957 27870000.023999929428 3957035.015000044834 60363.343127411 2024-02-23T08:14:06.208305+00:00 19994330.289999961853 28999999.973999980837 27869999.973999980837 3958749.993999958038 60363.343138983 2024-02-23T08:14:07.208069+00:00 19994330.294000029564 29000000.018999990076 27870000.006000038236 3960085.032999991905 60363.343150373 2024-02-23T08:14:08.192210+00:00 19994330.289999961853 28999999.978000041097 27869999.934000018984 3963023.069000006188 60363.343162125 2024-02-23T08:14:09.207595+00:00 19994330.291000008583 28999999.987999979407 27870000.021000031382 3958300.878000020981 60363.343173516 2024-02-23T08:14:10.191737+00:00 19994330.285000089556 29000000.000000059605 27870000.001999970526 3965848.037999988068 60363.343185267 2024-02-23T08:14:11.207121+00:00 19994330.289999961853 29000000.025999899954 27870000.059999939054 3956820.925000011921 60363.343196658 2024-02-23T08:14:12.191263+00:00 19994330.289999961853 28999999.996999979019 27869999.964000109583 3959394.986999989022 60363.343208410 2024-02-23T08:14:13.206647+00:00 19994330.289000030607 28999999.970000028610 27870000.039999961853 3959522.077000021935 60363.343219801 2024-02-23T08:14:14.190789+00:00 19994330.291999939829 29000000.037000060081 27869999.988999959081 3954444.968999981880 60363.343231553 2024-02-23T08:14:15.206172+00:00 19994330.292000059038 29000000.006999969482 27869999.962000008672 3962954.079999982845 60363.343242943 2024-02-23T08:14:16.190314+00:00 19994330.289000030607 28999999.965999960899 27870000.006000038236 3962510.899000049103 60363.343254696 2024-02-23T08:14:17.205698+00:00 19994330.291000008583 29000000.046000000089 27869999.998999949545 3963260.054999948014 60363.343266267 2024-02-23T08:14:18.205463+00:00 19994330.288999918848 28999999.948000069708 27869999.981000069529 3959516.983000040054 60363.343277838 2024-02-23T08:14:19.205226+00:00 19994330.289000030607 29000000.029999971390 27869999.995999928564 3962850.066999971867 60363.343289410 2024-02-23T08:14:20.204989+00:00 19994330.287999991328 28999999.998000029474 27870000.055999990553 3958871.995999991894 60363.343300981 2024-02-23T08:14:21.204752+00:00 19994330.290000081062 29000000.008000019938 27869999.996000051498 3960878.983000040054 60363.343312552 2024-02-23T08:14:22.204515+00:00 19994330.294999960810 28999999.945999979973 27869999.931999921799 3959287.995999991894 60363.343324123 2024-02-23T08:14:23.204278+00:00 19994330.286000009626 29000000.064000010490 27870000.048999998719 3959756.986000000965 60363.343335695 2024-02-23T08:14:24.204042+00:00 19994330.296000000089 29000000.003999948502 27870000.010999999940 3959782.976999998093 60363.343347266 2024-02-23T08:14:25.203804+00:00 19994330.287999998778 28999999.985000010580 27869999.989999998361 3959740.065999985207 60363.343358838 2024-02-23T08:14:26.203568+00:00 19994330.289000000805 28999999.990000009537 27870000.013000000268 3959166.981000006199 60363.343370409 2024-02-23T08:14:27.203332+00:00 19994330.287000000477 28999999.978999968618 27869999.982000008225 3958045.013999999035 60363.343381980 2024-02-23T08:14:28.203092+00:00 19994330.291000001132 29000000.014999989420 27869999.956999991089 3961647.953999996185 60363.343393552 2024-02-23T08:14:29.202857+00:00 19994330.290999989957 29000000.013000000268 27870000.037000000477 3962738.954999982845 60363.343405123 2024-02-23T08:14:30.202620+00:00 19994330.291000008583 29000000.018000010401 27870000.038000021130 3955792.002000033855 60363.343416694 2024-02-23T08:14:31.202383+00:00 19994330.291999980807 28999999.978999990970 27869999.986000001431 3959260.084999979008 60363.343428265 2024-02-23T08:14:32.202146+00:00 19994330.290000021458 28999999.968000009656 27869999.948999971151 3955820.027000010014 60363.343439837 2024-02-23T08:14:33.201910+00:00 19994330.289000000805 29000000.028999999166 27870000.055000010878 3961606.906000018120 60363.343451408 2024-02-23T08:14:34.201672+00:00 19994330.287000000477 29000000.048999991268 27870000.004000011832 3956411.010999978054 60363.343462979 2024-02-23T08:14:35.201436+00:00 19994330.289999991655 28999999.981999989599 27869999.963999990374 3953771.948000013828 60363.343474551 2024-02-23T08:14:36.201198+00:00 19994330.291000008583 28999999.975000020117 27870000.035000029951 3953259.148000001907 60363.343486122 2024-02-23T08:14:37.200961+00:00 19994330.290999978781 28999999.994999971241 27869999.974999960512 3954719.884999989998 60363.343497694 2024-02-23T08:14:38.200725+00:00 19994330.290000021458 29000000.005999978632 27869999.975000020117 3960044.987999976147 60363.343509265 2024-02-23T08:14:39.200488+00:00 19994330.296000000089 29000000.018000010401 27870000.041999999434 3961366.071000040043 60363.343520836 2024-02-23T08:14:40.200251+00:00 19994330.285999950022 28999999.994000021368 27870000.000000000000 3958630.972000002861 60363.343532588 2024-02-23T08:14:41.215635+00:00 19994330.288000050932 29000000.000000000000 27869999.976000010967 3957769.981999992859 60363.343543979 2024-02-23T08:14:42.199777+00:00 19994330.288999971002 28999999.989000018686 27870000.035000029951 3959168.992999970913 60363.343555731 2024-02-23T08:14:43.215162+00:00 19994330.291000008583 28999999.986999988556 27869999.972999930382 3958297.060999989975 60363.343567122 2024-02-23T08:14:44.199303+00:00 19994330.290000021458 28999999.986000001431 27870000.019000049680 3961649.000000000000 60363.343578874 2024-02-23T08:14:45.214688+00:00 19994330.290999948978 29000000.020999971777 27869999.983000040054 3957852.001000047196 60363.343590264 2024-02-23T08:14:46.198830+00:00 19994330.291000008583 29000000.016000028700 27870000.008999940008 3958452.903999983799 60363.343602017 2024-02-23T08:14:47.214214+00:00 19994330.288000050932 28999999.987000048161 27869999.953999999911 3958444.061999977101 60363.343613407 2024-02-23T08:14:48.198356+00:00 19994330.289999961853 28999999.980999950320 27870000.069000009447 3957920.941000043880 60363.343625159 2024-02-23T08:14:49.213741+00:00 19994330.290000021458 28999999.998999949545 27869999.983000040054 3958682.053999959957 60363.343636550 2024-02-23T08:14:50.197882+00:00 19994330.292999979109 28999999.997000098228 27869999.995999928564 3958142.053000032902 60363.343648301 2024-02-23T08:14:51.213266+00:00 19994330.284999970347 28999999.991999980062 27869999.978999968618 3954812.930999993812 60363.343659692 2024-02-23T08:14:52.197408+00:00 19994330.291000008583 29000000.026999950409 27869999.992000099272 3962265.078000009060 60363.343671444 2024-02-23T08:14:53.212792+00:00 19994330.292000059038 28999999.973999980837 27869999.949999928474 3957909.965999960899 60363.343682835 2024-02-23T08:14:54.196934+00:00 19994330.289999961853 28999999.990000009537 27870000.042999979109 3956399.969000041019 60363.343694587 2024-02-23T08:14:55.212318+00:00 19994330.287999991328 29000000.062000039965 27870000.030000090599 3958084.931999980938 60363.343705977 2024-02-23T08:14:56.196460+00:00 19994330.292999979109 28999999.963999990374 27869999.990999940783 3959227.996999979019 60363.343717730 2024-02-23T08:14:57.211845+00:00 19994330.290000081062 29000000.029999971390 27870000.037000060081 3955628.043000041973 60363.343729120 2024-02-23T08:14:58.195987+00:00 19994330.288999918848 28999999.971999999136 27869999.964999910444 3955675.039999961853 60363.343740872 2024-02-23T08:14:59.211371+00:00 19994330.287999991328 29000000.014999989420 27870000.006000038236 3954196.958000003826 60363.343752263 2024-02-23T08:15:00.195513+00:00 19994330.293000098318 28999999.989000078291 27869999.985999941826 3957612.016000031959 60363.343764015 2024-02-23T08:15:01.210897+00:00 19994330.286999940872 28999999.982999920845 27870000.000000000000 3957009.019999980927 60363.343775406 2024-02-23T08:15:02.195040+00:00 19994330.294999960810 29000000.025000099093 27869999.945999998599 3961962.033999979030 60363.343787158 2024-02-23T08:15:03.210423+00:00 19994330.288000110537 28999999.991999980062 27870000.041999999434 3958582.944999992847 60363.343798729 2024-02-23T08:15:04.210186+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3960964.062000035774 60363.343810300 2024-02-23T08:15:05.209949+00:00 19994330.291000008583 28999999.986000061035 27869999.975000008941 3960116.920999944210 60363.343821872 2024-02-23T08:15:06.209713+00:00 19994330.284999970347 29000000.054000001401 27870000.030999988317 3958342.101000071038 60363.343833262 2024-02-23T08:15:07.193854+00:00 19994330.291000008583 28999999.945999998599 27869999.969000011683 3959961.954999924172 60363.343845014 2024-02-23T08:15:08.209238+00:00 19994330.289999961853 29000000.013999998569 27870000.018999990076 3958123.038000106812 60363.343856405 2024-02-23T08:15:09.193380+00:00 19994330.295000080019 29000000.013999998569 27869999.978000018746 3958969.925999999046 60363.343868157 2024-02-23T08:15:10.208765+00:00 19994330.289999961853 29000000.004999998957 27870000.046999990940 3954963.015999913216 60363.343879547 2024-02-23T08:15:11.192907+00:00 19994330.289999961853 28999999.993000000715 27869999.969999998808 3953373.996000051033 60363.343891300 2024-02-23T08:15:12.208291+00:00 19994330.289000030607 29000000.008999999613 27870000.013000011444 3957542.988000034820 60363.343902690 2024-02-23T08:15:13.192433+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3961242.042999982834 60363.343914442 2024-02-23T08:15:14.207817+00:00 19994330.290000081062 28999999.993999991566 27870000.015999969095 3956024.947999954224 60363.343925833 2024-02-23T08:15:15.191959+00:00 19994330.288999918848 28999999.995999988168 27870000.005999978632 3956467.067999958992 60363.343937585 2024-02-23T08:15:16.207344+00:00 19994330.292000059038 28999999.976000010967 27869999.950000051409 3955607.863000034820 60363.343948976 2024-02-23T08:15:17.191486+00:00 19994330.291999939829 29000000.041999999434 27870000.038999971002 3957484.154000043869 60363.343960728 2024-02-23T08:15:18.206870+00:00 19994330.290000081062 28999999.955000039190 27869999.971999999136 3956380.865000010002 60363.343972118 2024-02-23T08:15:19.191012+00:00 19994330.291999999434 29000000.028999980539 27869999.981999989599 3962609.155999898911 60363.343983870 2024-02-23T08:15:20.206396+00:00 19994330.287000000477 29000000.018000010401 27870000.082000020891 3958414.928000092972 60363.343995261 2024-02-23T08:15:21.190538+00:00 19994330.287000000477 29000000.013000011444 27869999.980999950320 3960047.952000021935 60363.344007013 2024-02-23T08:15:22.205922+00:00 19994330.290000010282 28999999.959999978542 27870000.003000020981 3960203.078999996185 60363.344018403 2024-02-23T08:15:23.190064+00:00 19994330.295000001788 29000000.034999970347 27870000.011999960989 3962000.981999992859 60363.344030156 2024-02-23T08:15:24.205449+00:00 19994330.287000000477 28999999.959999978542 27869999.995000001043 3957267.981999992859 60363.344041727 2024-02-23T08:15:25.205212+00:00 19994330.290999989957 28999999.966000080109 27869999.937000039965 3964452.016999959946 60363.344053298 2024-02-23T08:15:26.204975+00:00 19994330.291999999434 29000000.034999970347 27870000.034999970347 3958836.968000053894 60363.344064870 2024-02-23T08:15:27.204738+00:00 19994330.289999991655 29000000.026999950409 27870000.017000079155 3959347.037999988068 60363.344076441 2024-02-23T08:15:28.204501+00:00 19994330.289000000805 28999999.988000039011 27870000.014999989420 3962774.952999948990 60363.344088012 2024-02-23T08:15:29.204264+00:00 19994330.289000000805 28999999.999000068754 27869999.949999928474 3959221.000000000000 60363.344099584 2024-02-23T08:15:30.204027+00:00 19994330.289000000805 28999999.977999929339 27870000.034000039101 3965927.016000031959 60363.344111155 2024-02-23T08:15:31.203790+00:00 19994330.290999978781 29000000.059000018984 27870000.009000059217 3960181.041999936104 60363.344122726 2024-02-23T08:15:32.203553+00:00 19994330.291000008583 28999999.968000050634 27870000.010999921709 3957110.963999987114 60363.344134298 2024-02-23T08:15:33.203316+00:00 19994330.289000030607 29000000.009999990463 27870000.017000079155 3963295.061000109185 60363.344145869 2024-02-23T08:15:34.203080+00:00 19994330.289999961853 28999999.953999999911 27869999.883000019938 3960668.972000002861 60363.344157441 2024-02-23T08:15:35.202842+00:00 19994330.291000008583 29000000.044999960810 27870000.093999978155 3965408.954999924172 60363.344169012 2024-02-23T08:15:36.202605+00:00 19994330.287999991328 28999999.973999980837 27869999.968999978155 3961225.031000018120 60363.344180583 2024-02-23T08:15:37.202369+00:00 19994330.291000008583 29000000.021000031382 27870000.024999979883 3961761.944000006188 60363.344192154 2024-02-23T08:15:38.202133+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3962762.006000041962 60363.344203725 2024-02-23T08:15:39.201895+00:00 19994330.289999961853 28999999.993000030518 27870000.016000028700 3961786.004999995232 60363.344215297 2024-02-23T08:15:40.201658+00:00 19994330.291000008583 28999999.992999911308 27869999.962000008672 3961372.013999938965 60363.344226868 2024-02-23T08:15:41.201420+00:00 19994330.294000029564 29000000.022999998182 27870000.048999998719 3960201.995000004768 60363.344238440 2024-02-23T08:15:42.201184+00:00 19994330.287999991328 28999999.986000061035 27870000.004999998957 3960643.013000010978 60363.344250011 2024-02-23T08:15:43.200948+00:00 19994330.287999991328 28999999.997999999672 27869999.981000009924 3960584.065999985207 60363.344261582 2024-02-23T08:15:44.200710+00:00 19994330.288999971002 29000000.011999998242 27869999.970999989659 3956603.940000057220 60363.344273154 2024-02-23T08:15:45.200473+00:00 19994330.288999971002 29000000.004999998957 27870000.054000020027 3959295.036999940872 60363.344284725 2024-02-23T08:15:46.200236+00:00 19994330.291000008583 29000000.026999998838 27870000.019999980927 3963378.004000068177 60363.344296296 2024-02-23T08:15:47.199999+00:00 19994330.294000029564 28999999.921000018716 27869999.948000010103 3962666.996999979019 60363.344308048 2024-02-23T08:15:48.215384+00:00 19994330.289999961853 29000000.035000000149 27870000.049999978393 3959433.024999976158 60363.344319439 2024-02-23T08:15:49.199526+00:00 19994330.290000081062 28999999.968999978155 27869999.933999989182 3957458.044000030030 60363.344331191 2024-02-23T08:15:50.214911+00:00 19994330.289999961853 29000000.047000020742 27870000.018000010401 3958748.816999911796 60363.344342581 2024-02-23T08:15:51.199052+00:00 19994330.287000060081 28999999.972999989986 27870000.009999990463 3958357.064000010025 60363.344354334 2024-02-23T08:15:52.214437+00:00 19994330.289999961853 28999999.981000009924 27869999.991000059992 3960449.963999987114 60363.344365724 2024-02-23T08:15:53.198578+00:00 19994330.287999991328 29000000.018999990076 27869999.965999960899 3959772.017000079155 60363.344377476 2024-02-23T08:15:54.213963+00:00 19994330.291000008583 29000000.042999979109 27870000.077000018209 3959962.036999940872 60363.344388867 2024-02-23T08:15:55.198104+00:00 19994330.292999979109 28999999.981999989599 27869999.950999978930 3959341.896000028122 60363.344400619 2024-02-23T08:15:56.213489+00:00 19994330.292000059038 28999999.981999989599 27869999.991000000387 3959263.095000029076 60363.344412010 2024-02-23T08:15:57.197631+00:00 19994330.287999991328 29000000.008999999613 27870000.036000009626 3959097.980000019073 60363.344423762 2024-02-23T08:15:58.213015+00:00 19994330.288999918848 28999999.988000039011 27869999.931999981403 3955076.140999913216 60363.344435152 2024-02-23T08:15:59.197157+00:00 19994330.291000008583 28999999.991000000387 27870000.019000049680 3957001.773000001907 60363.344446904 2024-02-23T08:16:00.212541+00:00 19994330.287999991328 29000000.022000011057 27870000.031000021845 3958302.062000035774 60363.344458295 2024-02-23T08:16:01.196683+00:00 19994330.293000098318 29000000.017999950796 27869999.991999980062 3957276.212000011932 60363.344470047 2024-02-23T08:16:02.212068+00:00 19994330.291999939829 28999999.956000089645 27869999.977000001818 3957749.925999999046 60363.344481437 2024-02-23T08:16:03.196210+00:00 19994330.287000060081 29000000.025999899954 27869999.981999989599 3957763.991000055801 60363.344493190 2024-02-23T08:16:04.211594+00:00 19994330.292999979109 28999999.979000091553 27870000.021000031382 3959980.950999975204 60363.344504580 2024-02-23T08:16:05.195736+00:00 19994330.291999939829 29000000.039999961853 27870000.000999931246 3960103.929000020027 60363.344516152 2024-02-23T08:16:06.195498+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3960515.058999896049 60363.344527723 2024-02-23T08:16:07.195264+00:00 19994330.287000060081 29000000.011000040919 27870000.024000048637 3957873.985000013839 60363.344539294 2024-02-23T08:16:08.195025+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3959647.055000067223 60363.344550866 2024-02-23T08:16:09.194788+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3958196.901999949943 60363.344562437 2024-02-23T08:16:10.194551+00:00 19994330.288999918848 28999999.970999959856 27870000.008000019938 3959956.052000045776 60363.344574189 2024-02-23T08:16:11.209935+00:00 19994330.294000029564 28999999.996000051498 27869999.971999879926 3956943.985999941826 60363.344585580 2024-02-23T08:16:12.194078+00:00 19994330.287999991328 29000000.018999930471 27870000.028000120074 3958036.994000076782 60363.344597332 2024-02-23T08:16:13.209462+00:00 19994330.289999999106 28999999.968000050634 27869999.972999930382 3957360.025999904145 60363.344608722 2024-02-23T08:16:14.193603+00:00 19994330.287999998778 29000000.021999958903 27870000.044999960810 3953657.063000082970 60363.344620475 2024-02-23T08:16:15.208987+00:00 19994330.289000000805 28999999.989000078291 27870000.003000020981 3961247.865000010002 60363.344631865 2024-02-23T08:16:16.193130+00:00 19994330.290000010282 29000000.008999940008 27869999.990000009537 3960131.072999954224 60363.344643617 2024-02-23T08:16:17.208514+00:00 19994330.290999989957 28999999.978999968618 27869999.943000078201 3959333.919999957085 60363.344655008 2024-02-23T08:16:18.192656+00:00 19994330.289999991655 29000000.012000080198 27870000.030999898911 3961997.989000082016 60363.344666759 2024-02-23T08:16:19.208040+00:00 19994330.293999999762 28999999.978999968618 27870000.035999998450 3957233.018999934196 60363.344678150 2024-02-23T08:16:20.192182+00:00 19994330.289000000805 29000000.015999998897 27869999.967000011355 3958140.996000051033 60363.344689902 2024-02-23T08:16:21.207567+00:00 19994330.289000000805 28999999.984000001103 27869999.993999991566 3962906.998999952804 60363.344701293 2024-02-23T08:16:22.191709+00:00 19994330.291000008583 29000000.030999999493 27870000.065000008792 3959514.022000073921 60363.344713045 2024-02-23T08:16:23.207093+00:00 19994330.287000000477 29000000.002999991179 27869999.943999990821 3956688.037999988068 60363.344724435 2024-02-23T08:16:24.191234+00:00 19994330.291999999434 29000000.021000001580 27870000.018999990076 3954555.003999948967 60363.344736188 2024-02-23T08:16:25.206619+00:00 19994330.290000021458 29000000.008000019938 27870000.020000010729 3961996.045000075828 60363.344747578 2024-02-23T08:16:26.190760+00:00 19994330.290999948978 28999999.962999999523 27869999.984000001103 3957662.916999936104 60363.344759330 2024-02-23T08:16:27.206145+00:00 19994330.294000029564 28999999.996999979019 27869999.976000010967 3958010.072999954224 60363.344770721 2024-02-23T08:16:28.190286+00:00 19994330.288999971002 29000000.007999990135 27870000.024999979883 3959168.049000024796 60363.344782473 2024-02-23T08:16:29.205671+00:00 19994330.286000009626 29000000.000000000000 27869999.940000001341 3955142.953000069130 60363.344793864 2024-02-23T08:16:30.189813+00:00 19994330.291000008583 29000000.011000040919 27870000.108000040054 3955877.950999975204 60363.344805616 2024-02-23T08:16:31.205197+00:00 19994330.287000000477 28999999.962000008672 27869999.952999949455 3958157.083999990951 60363.344817187 2024-02-23T08:16:32.204960+00:00 19994330.293999969959 29000000.026999950409 27869999.999000009149 3954184.955999969970 60363.344828758 2024-02-23T08:16:33.204723+00:00 19994330.289000030607 29000000.026000019163 27869999.971999999136 3954993.968999981880 60363.344840330 2024-02-23T08:16:34.204487+00:00 19994330.292999979109 28999999.996999979019 27870000.037999991328 3951043.952000021935 60363.344851901 2024-02-23T08:16:35.204250+00:00 19994330.289000030607 29000000.010000050068 27870000.011000040919 3960371.998000026215 60363.344863473 2024-02-23T08:16:36.204013+00:00 19994330.289999961853 28999999.979999959469 27870000.005999978632 3957237.110000013839 60363.344875044 2024-02-23T08:16:37.203776+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3956813.937999964226 60363.344886615 2024-02-23T08:16:38.203539+00:00 19994330.285000029951 29000000.020999971777 27870000.029000040144 3959511.917000054847 60363.344898187 2024-02-23T08:16:39.203302+00:00 19994330.291999939829 28999999.919000029564 27869999.882999900728 3957047.107999920845 60363.344909758 2024-02-23T08:16:40.203066+00:00 19994330.290000081062 29000000.044999960810 27870000.070000048727 3958072.951000093948 60363.344921329 2024-02-23T08:16:41.202829+00:00 19994330.291999939829 29000000.021000031382 27869999.990000009537 3957841.010999917984 60363.344932900 2024-02-23T08:16:42.202592+00:00 19994330.289000030607 28999999.985999941826 27870000.009999990463 3958000.991999983788 60363.344944471 2024-02-23T08:16:43.202355+00:00 19994330.291999939829 29000000.015000101179 27869999.986999988556 3959495.917000054847 60363.344956043 2024-02-23T08:16:44.202118+00:00 19994330.289000030607 28999999.984999898821 27869999.998999949545 3958689.102999926079 60363.344967614 2024-02-23T08:16:45.201881+00:00 19994330.289000030607 28999999.984000090510 27870000.010000109673 3960000.985000013839 60363.344979186 2024-02-23T08:16:46.201644+00:00 19994330.286000009626 28999999.990999940783 27870000.015999909490 3960628.094000101089 60363.344990757 2024-02-23T08:16:47.201407+00:00 19994330.289999961853 29000000.024000048637 27869999.988000039011 3958037.863999962807 60363.345002329 2024-02-23T08:16:48.201170+00:00 19994330.292999979109 28999999.983999971300 27870000.011000040919 3959664.213999987114 60363.345013900 2024-02-23T08:16:49.200933+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3955682.822999954224 60363.345025471 2024-02-23T08:16:50.200697+00:00 19994330.296000000089 28999999.986000061035 27869999.990999940783 3958899.986999989022 60363.345037042 2024-02-23T08:16:51.200459+00:00 19994330.286999940872 29000000.034999970347 27870000.042000059038 3958614.966000080109 60363.345048614 2024-02-23T08:16:52.200222+00:00 19994330.291000008583 29000000.003000020981 27869999.916000008583 3956735.059000014793 60363.345060185 2024-02-23T08:16:53.199986+00:00 19994330.287999991328 28999999.990999940783 27870000.102000001818 3960956.962999939919 60363.345071756 2024-02-23T08:16:54.199748+00:00 19994330.290000081062 29000000.000000000000 27869999.965000029653 3956142.039999961853 60363.345083509 2024-02-23T08:16:55.215134+00:00 19994330.288999918848 29000000.004999998957 27869999.957000020891 3958336.993000030983 60363.345094899 2024-02-23T08:16:56.199275+00:00 19994330.291000008583 28999999.974000100046 27869999.991999980062 3962601.052000045776 60363.345106651 2024-02-23T08:16:57.214659+00:00 19994330.293000098318 29000000.032999999821 27870000.066999908537 3960121.965999960899 60363.345118042 2024-02-23T08:16:58.198801+00:00 19994330.288999918848 28999999.986999999732 27869999.984999999404 3959446.022000073921 60363.345129794 2024-02-23T08:16:59.214187+00:00 19994330.290000081062 29000000.028999999166 27870000.006000000983 3960381.975999950897 60363.345141185 2024-02-23T08:17:00.198329+00:00 19994330.289999961853 28999999.942999988794 27869999.988000009209 3959340.041999936104 60363.345152936 2024-02-23T08:17:01.213712+00:00 19994330.289000030607 29000000.014000009745 27869999.962000001222 3956190.962000011932 60363.345164327 2024-02-23T08:17:02.197853+00:00 19994330.289999961853 29000000.002999991179 27870000.036000009626 3961092.994000076782 60363.345176079 2024-02-23T08:17:03.213237+00:00 19994330.287999991328 29000000.021000001580 27869999.975999981165 3958652.003000020981 60363.345187469 2024-02-23T08:17:04.197379+00:00 19994330.292000059038 28999999.967000011355 27870000.041999999434 3965733.009999989998 60363.345199041 2024-02-23T08:17:05.197143+00:00 19994330.289999961853 29000000.005000028759 27869999.948000010103 3959502.990000010002 60363.345210612 2024-02-23T08:17:06.196905+00:00 19994330.293000001460 29000000.037999991328 27870000.012999981642 3958087.037999988068 60363.345222184 2024-02-23T08:17:07.196669+00:00 19994330.287000000477 28999999.960999969393 27869999.980000019073 3955697.947999954224 60363.345233755 2024-02-23T08:17:08.196432+00:00 19994330.290999989957 29000000.017000019550 27870000.012000020593 3956296.042000054847 60363.345245326 2024-02-23T08:17:09.196195+00:00 19994330.288000009954 28999999.987999979407 27870000.003999948502 3955055.903999925125 60363.345256898 2024-02-23T08:17:10.195958+00:00 19994330.289999991655 29000000.013000011444 27870000.006000038236 3956447.049000024796 60363.345268469 2024-02-23T08:17:11.195722+00:00 19994330.291000008583 29000000.004000011832 27870000.000999990851 3957475.983000040054 60363.345280040 2024-02-23T08:17:12.195485+00:00 19994330.290999989957 28999999.970000028610 27869999.995000001043 3960234.032999991905 60363.345291612 2024-02-23T08:17:13.195248+00:00 19994330.289999991655 29000000.005999978632 27870000.004000011832 3959152.033999919891 60363.345303183 2024-02-23T08:17:14.195011+00:00 19994330.293000008911 29000000.023999989033 27870000.056999981403 3959473.970000029076 60363.345314754 2024-02-23T08:17:15.194773+00:00 19994330.285999979824 28999999.991000000387 27869999.949000000954 3956619.983999968041 60363.345326507 2024-02-23T08:17:16.210158+00:00 19994330.292000029236 28999999.991999980062 27869999.982000049204 3956994.940000057220 60363.345337897 2024-02-23T08:17:17.194300+00:00 19994330.288999971002 29000000.009000059217 27870000.015999909490 3956266.023000001907 60363.345349649 2024-02-23T08:17:18.209684+00:00 19994330.290000021458 28999999.980999950320 27869999.985000010580 3955129.953999996185 60363.345361040 2024-02-23T08:17:19.193826+00:00 19994330.288000021130 29000000.008000019938 27870000.006000038236 3957955.156999946106 60363.345372792 2024-02-23T08:17:20.209210+00:00 19994330.291999999434 28999999.998000029474 27870000.011999960989 3957179.021000028122 60363.345384182 2024-02-23T08:17:21.193352+00:00 19994330.293999969959 29000000.004999998957 27870000.006999969482 3955607.976999998093 60363.345395934 2024-02-23T08:17:22.208737+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3958610.930000000168 60363.345407325 2024-02-23T08:17:23.192879+00:00 19994330.287000000477 29000000.022999998182 27869999.985000010580 3954823.055000001099 60363.345419077 2024-02-23T08:17:24.208263+00:00 19994330.290999948978 28999999.998000029474 27869999.998000029474 3959534.944000000134 60363.345430468 2024-02-23T08:17:25.192405+00:00 19994330.288000050932 28999999.939999941736 27870000.001999970526 3957177.978999997955 60363.345442220 2024-02-23T08:17:26.207789+00:00 19994330.288999971002 29000000.036000009626 27870000.004999998957 3962463.074000000954 60363.345453610 2024-02-23T08:17:27.191931+00:00 19994330.292999979109 28999999.985999941826 27869999.965000029653 3954706.956999999005 60363.345465363 2024-02-23T08:17:28.207315+00:00 19994330.293000038713 28999999.990000009537 27870000.044000029564 3957435.047000002116 60363.345476753 2024-02-23T08:17:29.191457+00:00 19994330.287999991328 29000000.018000010401 27870000.003999948502 3954320.881999998819 60363.345488505 2024-02-23T08:17:30.206842+00:00 19994330.291000008583 28999999.968000050634 27869999.960000038147 3956468.075999998022 60363.345499896 2024-02-23T08:17:31.190983+00:00 19994330.287999991328 29000000.000999931246 27870000.026000019163 3959381.989000000060 60363.345511648 2024-02-23T08:17:32.206367+00:00 19994330.290999948978 28999999.995000001043 27870000.001999970526 3954714.083000003826 60363.345523038 2024-02-23T08:17:33.190509+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3958518.938000001013 60363.345534790 2024-02-23T08:17:34.205894+00:00 19994330.289000030607 28999999.969000000507 27869999.963999990374 3960933.926999994088 60363.345546181 2024-02-23T08:17:35.190036+00:00 19994330.292999979109 29000000.051999989897 27870000.077000018209 3953988.072000003885 60363.345557933 2024-02-23T08:17:36.205420+00:00 19994330.291000008583 28999999.988000009209 27869999.940999999642 3959113.961999997031 60363.345569324 2024-02-23T08:17:37.189562+00:00 19994330.291000008583 29000000.006000000983 27870000.054000001401 3962097.998999997973 60363.345581076 2024-02-23T08:17:38.204946+00:00 19994330.289000030607 28999999.997000008821 27869999.982999999076 3963803.072999998927 60363.345592647 2024-02-23T08:17:39.204710+00:00 19994330.287999991328 29000000.009999990463 27870000.021000001580 3955980.997000008821 60363.345604219 2024-02-23T08:17:40.204472+00:00 19994330.289000030607 28999999.986000001431 27869999.974999990314 3955287.943999990821 60363.345615790 2024-02-23T08:17:41.204236+00:00 19994330.292999979109 29000000.000000000000 27869999.961000028998 3959510.914000004996 60363.345627361 2024-02-23T08:17:42.203998+00:00 19994330.291000008583 28999999.993000000715 27870000.016999989748 3961770.097000002861 60363.345638933 2024-02-23T08:17:43.203761+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3955173.943000004161 60363.345650504 2024-02-23T08:17:44.203524+00:00 19994330.292999979109 29000000.026000019163 27870000.022000011057 3961555.974999994040 60363.345662075 2024-02-23T08:17:45.203288+00:00 19994330.287000060081 29000000.007000029087 27869999.988999959081 3959090.076000005007 60363.345673646 2024-02-23T08:17:46.203051+00:00 19994330.292999979109 29000000.000000000000 27869999.991000000387 3954606.005999996793 60363.345685218 2024-02-23T08:17:47.202814+00:00 19994330.284999970347 28999999.991000000387 27870000.048000041395 3957917.009999989998 60363.345696789 2024-02-23T08:17:48.202577+00:00 19994330.291000008583 28999999.997999969870 27869999.966000020504 3953843.066000000108 60363.345708360 2024-02-23T08:17:49.202340+00:00 19994330.289999961853 29000000.012000020593 27870000.047999981791 3959003.943000004161 60363.345719932 2024-02-23T08:17:50.202103+00:00 19994330.291000008583 29000000.000000000000 27869999.958000000566 3961091.902000010014 60363.345731503 2024-02-23T08:17:51.201866+00:00 19994330.289999961853 29000000.006999969482 27870000.004000011832 3956070.084999992978 60363.345743075 2024-02-23T08:17:52.201630+00:00 19994330.293000098318 29000000.006000038236 27869999.986999988556 3954618.969999998808 60363.345754646 2024-02-23T08:17:53.201393+00:00 19994330.289999961853 29000000.037999991328 27869999.996999979019 3955331.027999997139 60363.345766217 2024-02-23T08:17:54.201156+00:00 19994330.286999940872 28999999.952000018209 27870000.011000040919 3955837.083000003826 60363.345777788 2024-02-23T08:17:55.200919+00:00 19994330.289000030607 28999999.992999911308 27870000.016000028700 3958576.902999997139 60363.345789360 2024-02-23T08:17:56.200682+00:00 19994330.291000008583 29000000.022000070661 27869999.990999940783 3956906.034000008833 60363.345800931 2024-02-23T08:17:57.200445+00:00 19994330.289000030607 29000000.011999960989 27869999.996000051498 3960142.000000000000 60363.345812502 2024-02-23T08:17:58.200208+00:00 19994330.291999939829 28999999.934000018984 27869999.965999960899 3961014.963999987114 60363.345824074 2024-02-23T08:17:59.199972+00:00 19994330.291000008583 29000000.059000018984 27870000.019000049680 3957113.974999994040 60363.345835645 2024-02-23T08:18:00.199734+00:00 19994330.289000000805 28999999.977999929339 27870000.023999929428 3956640.035000026226 60363.345847216 2024-02-23T08:18:01.199498+00:00 19994330.291999999434 29000000.002000089735 27869999.998000029474 3953606.051999986172 60363.345858969 2024-02-23T08:18:02.214882+00:00 19994330.287000011653 29000000.008999940008 27869999.957000020891 3955565.923000007868 60363.345870359 2024-02-23T08:18:03.199024+00:00 19994330.287000000477 28999999.994000080973 27869999.990000009537 3955206.055000007153 60363.345882111 2024-02-23T08:18:04.214408+00:00 19994330.293000001460 28999999.977000001818 27870000.036000009626 3959227.895999997854 60363.345893502 2024-02-23T08:18:05.198550+00:00 19994330.291999999434 29000000.024999979883 27870000.000000000000 3957101.132999985944 60363.345905073 2024-02-23T08:18:06.198313+00:00 19994330.290999989957 28999999.990999940783 27869999.990999940783 3957171.949000000954 60363.345916645 2024-02-23T08:18:07.198076+00:00 19994330.291999999434 28999999.989000078291 27869999.975000020117 3956461.979000002146 60363.345928216 2024-02-23T08:18:08.197840+00:00 19994330.287000000477 28999999.987999919802 27870000.039000030607 3959688.062999994028 60363.345939787 2024-02-23T08:18:09.197603+00:00 19994330.290000021458 28999999.989000078291 27869999.953999999911 3958507.981000006199 60363.345951358 2024-02-23T08:18:10.197365+00:00 19994330.289000000805 29000000.036999940872 27870000.013000011444 3958905.018999993801 60363.345962930 2024-02-23T08:18:11.197128+00:00 19994330.290999978781 28999999.982000000775 27869999.989999890327 3960906.048000007868 60363.345974501 2024-02-23T08:18:12.196892+00:00 19994330.291000008583 28999999.982000000775 27870000.003000020981 3954854.981999992859 60363.345986072 2024-02-23T08:18:13.196655+00:00 19994330.290000021458 29000000.013000000268 27870000.039000030607 3951630.935000001919 60363.345997644 2024-02-23T08:18:14.196418+00:00 19994330.290999948978 29000000.069999989122 27870000.070000048727 3951886.013999999035 60363.346009215 2024-02-23T08:18:15.196181+00:00 19994330.290000021458 28999999.963000010699 27869999.991000000387 3960698.962000011932 60363.346020787 2024-02-23T08:18:16.195944+00:00 19994330.291000008583 29000000.016999989748 27869999.941000010818 3959188.990999997128 60363.346032358 2024-02-23T08:18:17.195707+00:00 19994330.287000000477 28999999.981000009924 27869999.992999989539 3957701.919999986887 60363.346043929 2024-02-23T08:18:18.195470+00:00 19994330.290000021458 29000000.021000001580 27869999.986999999732 3957474.122999995947 60363.346055500 2024-02-23T08:18:19.195233+00:00 19994330.288999971002 28999999.934999968857 27869999.991000000387 3955763.916000009049 60363.346067072 2024-02-23T08:18:20.194996+00:00 19994330.290000021458 29000000.064000010490 27870000.080000009388 3957321.030000001192 60363.346078643 2024-02-23T08:18:21.194759+00:00 19994330.291999999434 28999999.972999989986 27869999.897999998182 3958594.073000013828 60363.346090214 2024-02-23T08:18:22.194523+00:00 19994330.289999961853 28999999.979000028223 27870000.063999980688 3958975.943999975920 60363.346101967 2024-02-23T08:18:23.209906+00:00 19994330.291000008583 29000000.028000000864 27869999.976000010967 3955956.057000011206 60363.346113357 2024-02-23T08:18:24.194049+00:00 19994330.291999999434 28999999.995999988168 27870000.003000020981 3955261.912000000011 60363.346125109 2024-02-23T08:18:25.209433+00:00 19994330.285000029951 29000000.000999990851 27870000.029999971390 3960407.109999984968 60363.346136500 2024-02-23T08:18:26.193575+00:00 19994330.292999979109 29000000.003000020981 27869999.949000000954 3957777.935000001919 60363.346148252 2024-02-23T08:18:27.208960+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3958813.999000012875 60363.346159643 2024-02-23T08:18:28.193101+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3959663.993000001181 60363.346171394 2024-02-23T08:18:29.208486+00:00 19994330.294000029564 28999999.983999971300 27869999.979999959469 3959347.965000004042 60363.346182785 2024-02-23T08:18:30.192628+00:00 19994330.289999961853 29000000.009999990463 27869999.995999988168 3960348.085999966133 60363.346194537 2024-02-23T08:18:31.208011+00:00 19994330.291999939829 28999999.989000078291 27870000.026000019163 3956391.941000043880 60363.346205927 2024-02-23T08:18:32.192153+00:00 19994330.287000060081 29000000.023999929428 27869999.981999989599 3957456.997999966145 60363.346217680 2024-02-23T08:18:33.207538+00:00 19994330.286999940872 29000000.018000010401 27870000.013999998569 3961076.989000021946 60363.346229070 2024-02-23T08:18:34.191679+00:00 19994330.292000059038 28999999.940000060946 27869999.991999980062 3962167.972999989986 60363.346240822 2024-02-23T08:18:35.207064+00:00 19994330.289000030607 29000000.039999961853 27870000.009999990463 3960696.120999991894 60363.346252213 2024-02-23T08:18:36.191206+00:00 19994330.289999961853 28999999.980999950320 27869999.947000030428 3961657.059000014793 60363.346263965 2024-02-23T08:18:37.206591+00:00 19994330.292999979109 28999999.979000091553 27870000.032000061125 3960848.833999990951 60363.346275356 2024-02-23T08:18:38.190732+00:00 19994330.289000030607 29000000.021999958903 27869999.982999920845 3955694.961000024807 60363.346287108 2024-02-23T08:18:39.206117+00:00 19994330.296000000089 29000000.016999959946 27870000.062000039965 3958084.078999996185 60363.346298498 2024-02-23T08:18:40.190259+00:00 19994330.284000039101 28999999.975000020117 27869999.947000030428 3954210.951999961864 60363.346310250 2024-02-23T08:18:41.205643+00:00 19994330.291999939829 28999999.993000030518 27869999.988999959081 3954034.072000027169 60363.346321641 2024-02-23T08:18:42.189784+00:00 19994330.287000060081 28999999.983000040054 27869999.980999950320 3958400.955999969970 60363.346333393 2024-02-23T08:18:43.205169+00:00 19994330.289999961853 29000000.039999961853 27870000.030000090599 3959809.998000026215 60363.346344965 2024-02-23T08:18:44.204932+00:00 19994330.294000029564 28999999.993999961764 27870000.008000019938 3960778.998000026215 60363.346356536 2024-02-23T08:18:45.204695+00:00 19994330.286000009626 28999999.980000019073 27869999.945999979973 3960099.027999997139 60363.346368107 2024-02-23T08:18:46.204458+00:00 19994330.294999960810 28999999.988000039011 27870000.078999999911 3955295.074999988079 60363.346379679 2024-02-23T08:18:47.204221+00:00 19994330.286999940872 29000000.022999998182 27869999.987999919802 3960326.986000000965 60363.346391250 2024-02-23T08:18:48.203984+00:00 19994330.289000030607 28999999.986999999732 27869999.989000078291 3960781.907999991905 60363.346402821 2024-02-23T08:18:49.203747+00:00 19994330.289999961853 29000000.035000000149 27870000.016999959946 3958189.056999980938 60363.346414392 2024-02-23T08:18:50.203511+00:00 19994330.292000059038 29000000.004000000656 27869999.998000029474 3953564.923000038136 60363.346425964 2024-02-23T08:18:51.203274+00:00 19994330.289000030607 28999999.991000000387 27870000.036000009626 3956215.023000001907 60363.346437535 2024-02-23T08:18:52.203037+00:00 19994330.286000009626 28999999.973999988288 27869999.924000021070 3960611.980999947060 60363.346449106 2024-02-23T08:18:53.202800+00:00 19994330.294999960810 29000000.031000021845 27870000.083999998868 3955723.004000008106 60363.346460678 2024-02-23T08:18:54.202563+00:00 19994330.293000001460 28999999.984000001103 27869999.940000008792 3959067.072000027169 60363.346472249 2024-02-23T08:18:55.202326+00:00 19994330.285999998450 29000000.006000008434 27870000.040999989957 3959704.944999992847 60363.346483821 2024-02-23T08:18:56.202089+00:00 19994330.289000000805 28999999.999999970198 27870000.003000009805 3955947.050000011921 60363.346495392 2024-02-23T08:18:57.201852+00:00 19994330.292000010610 28999999.990000009537 27869999.991999998689 3961046.006999969017 60363.346506963 2024-02-23T08:18:58.201615+00:00 19994330.285999998450 28999999.966000020504 27869999.986999988556 3959063.962000011932 60363.346518534 2024-02-23T08:18:59.201378+00:00 19994330.290000010282 29000000.023999989033 27869999.945000018924 3958753.986999989022 60363.346530106 2024-02-23T08:19:00.201141+00:00 19994330.292999979109 28999999.995999988168 27870000.028000000864 3958385.015000044834 60363.346541496 2024-02-23T08:19:01.185284+00:00 19994330.291999999434 28999999.995999988168 27869999.986999988556 3958723.990999997128 60363.346553248 2024-02-23T08:19:02.200668+00:00 19994330.292000029236 29000000.004999998957 27870000.021000001580 3958811.040999948978 60363.346564639 2024-02-23T08:19:03.184810+00:00 19994330.287000000477 28999999.995999988168 27869999.995000001043 3962624.996000051033 60363.346576391 2024-02-23T08:19:04.200194+00:00 19994330.286999970675 28999999.985000010580 27869999.995000001043 3960415.949999988079 60363.346587782 2024-02-23T08:19:05.184336+00:00 19994330.290000021458 29000000.041999999434 27869999.975000020117 3957432.020999968052 60363.346599534 2024-02-23T08:19:06.199721+00:00 19994330.291000008583 28999999.988000039011 27870000.033999979496 3953857.013999999035 60363.346611105 2024-02-23T08:19:07.199483+00:00 19994330.291999999434 28999999.988000039011 27869999.991999980062 3957762.023000001907 60363.346622677 2024-02-23T08:19:08.199247+00:00 19994330.291999999434 29000000.016999959946 27870000.032000008970 3956808.967000008095 60363.346634248 2024-02-23T08:19:09.199009+00:00 19994330.287999991328 28999999.975000020117 27869999.957000020891 3960908.958999990951 60363.346645819 2024-02-23T08:19:10.198773+00:00 19994330.294000029564 29000000.036999940872 27870000.041000008583 3959231.069000006188 60363.346657391 2024-02-23T08:19:11.198536+00:00 19994330.287000000477 28999999.953999999911 27869999.967999991030 3957810.921000003815 60363.346668962 2024-02-23T08:19:12.198299+00:00 19994330.289999961853 29000000.037999991328 27870000.014999989420 3961449.972000002861 60363.346680533 2024-02-23T08:19:13.198062+00:00 19994330.289000030607 29000000.001000050455 27870000.024000048637 3956422.150000036228 60363.346692104 2024-02-23T08:19:14.197825+00:00 19994330.291000008583 28999999.993999961764 27869999.993999961764 3955940.924999951851 60363.346703676 2024-02-23T08:19:15.197588+00:00 19994330.288999971002 28999999.973999980837 27869999.950999978930 3959587.925000011921 60363.346715247 2024-02-23T08:19:16.197352+00:00 19994330.290000021458 29000000.029000040144 27870000.042000059038 3958458.965000032913 60363.346726818 2024-02-23T08:19:17.197114+00:00 19994330.293999969959 29000000.004000071436 27869999.971999999136 3959007.136999965180 60363.346738390 2024-02-23T08:19:18.196878+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3959905.041000009049 60363.346749961 2024-02-23T08:19:19.196641+00:00 19994330.286000009626 28999999.983999971300 27869999.988999959081 3959211.852999985218 60363.346761533 2024-02-23T08:19:20.196404+00:00 19994330.289999961853 28999999.967999938875 27869999.991999980062 3957476.155000030994 60363.346773104 2024-02-23T08:19:21.196167+00:00 19994330.291000008583 29000000.035000089556 27870000.019999980927 3958118.908999979030 60363.346784675 2024-02-23T08:19:22.195930+00:00 19994330.289000030607 28999999.995000001043 27870000.012000080198 3957552.092000008095 60363.346796246 2024-02-23T08:19:23.195692+00:00 19994330.289000030607 28999999.993999961764 27869999.985999941826 3957769.939999998081 60363.346807818 2024-02-23T08:19:24.195456+00:00 19994330.290999889374 28999999.990000009537 27869999.980000019073 3958482.993000030983 60363.346819389 2024-02-23T08:19:25.195219+00:00 19994330.291000008583 28999999.982000000775 27870000.029999971390 3957428.051999986172 60363.346830960 2024-02-23T08:19:26.194982+00:00 19994330.294000029564 29000000.028000000864 27869999.967000011355 3953356.930000007153 60363.346842532 2024-02-23T08:19:27.194745+00:00 19994330.282999988645 28999999.995999999344 27870000.047000050545 3955121.958999990951 60363.346854284 2024-02-23T08:19:28.210130+00:00 19994330.291000008583 29000000.000000000000 27869999.955999970436 3957759.013000010978 60363.346865674 2024-02-23T08:19:29.194272+00:00 19994330.289999961853 29000000.030000001192 27870000.037999991328 3956576.069999992847 60363.346877427 2024-02-23T08:19:30.209656+00:00 19994330.291000008583 28999999.969000011683 27869999.991000059992 3953272.953999996185 60363.346888817 2024-02-23T08:19:31.193797+00:00 19994330.291000008583 29000000.022999968380 27870000.013000011444 3959123.977999985218 60363.346900569 2024-02-23T08:19:32.209183+00:00 19994330.292000059038 28999999.987000018358 27869999.993000000715 3962367.019999980927 60363.346911960 2024-02-23T08:19:33.193324+00:00 19994330.289999961853 28999999.949999991804 27869999.949999999255 3959707.007000029087 60363.346923712 2024-02-23T08:19:34.208708+00:00 19994330.284999970347 29000000.023999989033 27870000.030999999493 3963391.990000010002 60363.346935103 2024-02-23T08:19:35.192850+00:00 19994330.292000059038 29000000.026000019163 27870000.011999990791 3958341.106000006199 60363.346946855 2024-02-23T08:19:36.208234+00:00 19994330.289000030607 28999999.983999971300 27869999.991000000387 3963175.898000001907 60363.346958245 2024-02-23T08:19:37.192375+00:00 19994330.289999961853 29000000.004000011832 27870000.006000008434 3961661.878000020981 60363.346969998 2024-02-23T08:19:38.207761+00:00 19994330.292999979109 29000000.004999998957 27870000.023999989033 3956674.197999954224 60363.346981388 2024-02-23T08:19:39.191902+00:00 19994330.291000008583 29000000.015000049025 27870000.001000020653 3961752.945000051986 60363.346993140 2024-02-23T08:19:40.207287+00:00 19994330.287999991328 28999999.946999970824 27869999.982999980450 3958908.953999996185 60363.347004530 2024-02-23T08:19:41.191428+00:00 19994330.292000059038 29000000.037000000477 27869999.981000009924 3962859.019999980927 60363.347016282 2024-02-23T08:19:42.206813+00:00 19994330.288999918848 29000000.013000011444 27870000.009999990463 3956281.120000004768 60363.347027673 2024-02-23T08:19:43.190955+00:00 19994330.287000060081 28999999.975999951363 27870000.016000028700 3963160.833999990951 60363.347039425 2024-02-23T08:19:44.206339+00:00 19994330.289999961853 28999999.996000051498 27869999.959999978542 3958513.069999932777 60363.347050816 2024-02-23T08:19:45.190481+00:00 19994330.292000059038 29000000.008999940008 27870000.019999980927 3956442.925000071991 60363.347062568 2024-02-23T08:19:46.205866+00:00 19994330.289999961853 28999999.967000011355 27869999.975000020117 3957681.054000020027 60363.347073958 2024-02-23T08:19:47.190008+00:00 19994330.291000001132 29000000.046000000089 27870000.032999988645 3958465.911999940872 60363.347085711 2024-02-23T08:19:48.205392+00:00 19994330.289999999106 29000000.007000088692 27870000.012000020593 3959266.092000008095 60363.347097101 2024-02-23T08:19:49.189533+00:00 19994330.289999999106 28999999.974999900907 27869999.969999969006 3959662.093999981880 60363.347108853 2024-02-23T08:19:50.204918+00:00 19994330.291999999434 29000000.022000070661 27870000.057999968529 3962147.845000029076 60363.347120425 2024-02-23T08:19:51.204681+00:00 19994330.283999990672 29000000.003000020981 27869999.971999999136 3957754.026999949943 60363.347131996 2024-02-23T08:19:52.204444+00:00 19994330.293000001460 28999999.980999950320 27869999.938000079244 3954400.065999985207 60363.347143567 2024-02-23T08:19:53.204207+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3957784.951000093948 60363.347155138 2024-02-23T08:19:54.203971+00:00 19994330.287999991328 29000000.082000020891 27870000.061999920756 3964961.082999945153 60363.347166710 2024-02-23T08:19:55.203734+00:00 19994330.291999999434 28999999.911000009626 27869999.953000068665 3960890.050000071991 60363.347178101 2024-02-23T08:19:56.187875+00:00 19994330.293999999762 29000000.046000000089 27870000.000000000000 3959479.897999883164 60363.347189853 2024-02-23T08:19:57.203260+00:00 19994330.287000000477 29000000.021000031382 27870000.084999918938 3960439.941000103951 60363.347201243 2024-02-23T08:19:58.187401+00:00 19994330.288000021130 28999999.987999919802 27869999.939000010490 3965938.003999948967 60363.347212995 2024-02-23T08:19:59.202785+00:00 19994330.289999991655 28999999.996000051498 27870000.022000070661 3962773.003000020981 60363.347224385 2024-02-23T08:20:00.186927+00:00 19994330.289999991655 28999999.990999940783 27869999.991999980062 3966171.018999934196 60363.347236138 2024-02-23T08:20:01.202312+00:00 19994330.287999991328 28999999.977000001818 27869999.952999949455 3959662.994000076782 60363.347247528 2024-02-23T08:20:02.186455+00:00 19994330.296000000089 29000000.030999999493 27870000.072000030428 3960303.021999955177 60363.347259280 2024-02-23T08:20:03.201838+00:00 19994330.287000000477 28999999.997000001371 27870000.018000010401 3955235.055000067223 60363.347270671 2024-02-23T08:20:04.185980+00:00 19994330.293000038713 29000000.004000011832 27869999.947999950498 3956427.898999928962 60363.347282423 2024-02-23T08:20:05.201365+00:00 19994330.287000000477 28999999.971000000834 27870000.001000050455 3964694.100000023842 60363.347293814 2024-02-23T08:20:06.185506+00:00 19994330.287999991328 29000000.018000010401 27869999.985999941826 3958152.976999998093 60363.347305566 2024-02-23T08:20:07.200890+00:00 19994330.291999999434 28999999.981999989599 27870000.041000008583 3959781.050999999046 60363.347316956 2024-02-23T08:20:08.185033+00:00 19994330.288999971002 29000000.000000000000 27869999.939000010490 3955939.929999948014 60363.347328709 2024-02-23T08:20:09.200417+00:00 19994330.291999999434 29000000.006999999285 27870000.036000009626 3957635.065000057220 60363.347340099 2024-02-23T08:20:10.184559+00:00 19994330.296000000089 29000000.000999990851 27870000.021999999881 3961352.995000004768 60363.347351851 2024-02-23T08:20:11.199943+00:00 19994330.285000029951 28999999.971999999136 27869999.984999999404 3960846.891000031959 60363.347363423 2024-02-23T08:20:12.199706+00:00 19994330.289999961853 29000000.028999980539 27870000.013999998569 3957993.986999989022 60363.347374994 2024-02-23T08:20:13.199469+00:00 19994330.287999991328 28999999.997000038624 27869999.974000010639 3961732.180999993812 60363.347386565 2024-02-23T08:20:14.199232+00:00 19994330.290000081062 29000000.009999990463 27870000.047000009567 3962036.932999968994 60363.347398137 2024-02-23T08:20:15.198996+00:00 19994330.287999991328 29000000.008999999613 27869999.995999988168 3962891.937999964226 60363.347409708 2024-02-23T08:20:16.198758+00:00 19994330.291999939829 28999999.986999988556 27869999.958000000566 3961227.002000092994 60363.347421279 2024-02-23T08:20:17.198522+00:00 19994330.295000080019 28999999.984000030905 27869999.993999991566 3962807.018999934196 60363.347432850 2024-02-23T08:20:18.198284+00:00 19994330.287999991328 29000000.012999951839 27870000.022000011057 3960335.024999976158 60363.347444422 2024-02-23T08:20:19.198048+00:00 19994330.288999918848 29000000.008000019938 27869999.977999988943 3956007.990000010002 60363.347455993 2024-02-23T08:20:20.197811+00:00 19994330.290000081062 29000000.023999989033 27870000.017000019550 3956766.078000069130 60363.347467565 2024-02-23T08:20:21.197574+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3956993.008000016212 60363.347479136 2024-02-23T08:20:22.197337+00:00 19994330.286999940872 28999999.978000041097 27870000.021000031382 3956210.888999938965 60363.347490707 2024-02-23T08:20:23.197101+00:00 19994330.292000059038 28999999.977999929339 27869999.997999969870 3965831.001000047196 60363.347502279 2024-02-23T08:20:24.196864+00:00 19994330.291000008583 29000000.027000069618 27869999.971999999136 3962069.008000016212 60363.347513850 2024-02-23T08:20:25.196627+00:00 19994330.288999918848 29000000.000999931246 27869999.985000010580 3961978.974999905098 60363.347525421 2024-02-23T08:20:26.196389+00:00 19994330.292000059038 28999999.981000069529 27870000.055000010878 3961375.986000061035 60363.347536992 2024-02-23T08:20:27.196153+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3961905.049000024796 60363.347548564 2024-02-23T08:20:28.195916+00:00 19994330.289000030607 28999999.981999989599 27870000.000999990851 3963532.007999897003 60363.347560135 2024-02-23T08:20:29.195679+00:00 19994330.286999940872 29000000.031000021845 27869999.978999968618 3963827.089000105858 60363.347571706 2024-02-23T08:20:30.195442+00:00 19994330.292000059038 29000000.028000000864 27870000.058000091463 3961753.902999997139 60363.347583278 2024-02-23T08:20:31.195205+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3959923.962999939919 60363.347594849 2024-02-23T08:20:32.194971+00:00 19994330.292000059038 28999999.988999959081 27869999.951999899000 3958864.024000049103 60363.347606421 2024-02-23T08:20:33.194732+00:00 19994330.287999991328 28999999.980000019073 27869999.965000029653 3962027.075999975204 60363.347617992 2024-02-23T08:20:34.194494+00:00 19994330.291000008583 29000000.031000021845 27870000.074000000954 3962113.983999968041 60363.347629744 2024-02-23T08:20:35.209879+00:00 19994330.291999939829 28999999.991999980062 27870000.009999990463 3962460.927999972831 60363.347641135 2024-02-23T08:20:36.194021+00:00 19994330.286000009626 28999999.983000040054 27869999.902000069618 3963098.045000075828 60363.347652887 2024-02-23T08:20:37.209405+00:00 19994330.290000081062 28999999.969999909401 27870000.026999950409 3963442.924000024796 60363.347664277 2024-02-23T08:20:38.193547+00:00 19994330.288999918848 29000000.034000039101 27869999.968999978155 3962909.018999934196 60363.347676029 2024-02-23T08:20:39.208931+00:00 19994330.291000008583 29000000.035999998450 27870000.106000069529 3960626.039000033867 60363.347687420 2024-02-23T08:20:40.193072+00:00 19994330.292000059038 28999999.985000010580 27869999.982999920845 3963193.911999940872 60363.347699172 2024-02-23T08:20:41.208457+00:00 19994330.291999999434 28999999.998999990523 27870000.014999989420 3962927.978000044823 60363.347710562 2024-02-23T08:20:42.192599+00:00 19994330.291000001132 28999999.998000010848 27870000.009000059217 3964165.120000004768 60363.347722315 2024-02-23T08:20:43.207983+00:00 19994330.287000000477 28999999.958999991417 27869999.906999949366 3959809.942000031006 60363.347733705 2024-02-23T08:20:44.192125+00:00 19994330.289000000805 29000000.046000000089 27870000.013000011444 3960870.078999996185 60363.347745457 2024-02-23T08:20:45.207509+00:00 19994330.289000000805 28999999.967999991030 27870000.004000071436 3960520.995000004768 60363.347756848 2024-02-23T08:20:46.191652+00:00 19994330.290999989957 29000000.008000019938 27870000.041999939829 3961696.918999909889 60363.347768600 2024-02-23T08:20:47.207036+00:00 19994330.290000010282 29000000.007999990135 27870000.013000011444 3957480.114000082016 60363.347779991 2024-02-23T08:20:48.191177+00:00 19994330.291999999434 29000000.003999978304 27869999.914000030607 3968262.891999959946 60363.347791743 2024-02-23T08:20:49.206562+00:00 19994330.291000008583 29000000.004999998957 27870000.034000001848 3958488.042000054847 60363.347803133 2024-02-23T08:20:50.190704+00:00 19994330.289999991655 28999999.979000028223 27870000.041999999434 3960917.103999971878 60363.347814885 2024-02-23T08:20:51.206088+00:00 19994330.287000000477 29000000.004999998957 27869999.951999988407 3968088.830999969970 60363.347826276 2024-02-23T08:20:52.190230+00:00 19994330.291000008583 28999999.993000030518 27869999.986999999732 3963933.115000010002 60363.347837847 2024-02-23T08:20:53.189993+00:00 19994330.288999971002 29000000.030999958515 27870000.081000000238 3962088.996999979019 60363.347849418 2024-02-23T08:20:54.189756+00:00 19994330.289999991655 28999999.966000020504 27869999.963999990374 3965399.940999985207 60363.347860990 2024-02-23T08:20:55.189520+00:00 19994330.293000038713 28999999.999000009149 27869999.974000010639 3963319.017000079155 60363.347872742 2024-02-23T08:20:56.204903+00:00 19994330.288999971002 29000000.028000000864 27870000.015999998897 3961911.052999972831 60363.347884133 2024-02-23T08:20:57.189045+00:00 19994330.291000008583 28999999.999999940395 27870000.033000018448 3960983.903999925125 60363.347895885 2024-02-23T08:20:58.204430+00:00 19994330.290000021458 29000000.025000099093 27870000.006999969482 3960666.073000072967 60363.347907275 2024-02-23T08:20:59.188571+00:00 19994330.287000000477 28999999.973999980837 27869999.994000021368 3960080.906000018120 60363.347919027 2024-02-23T08:21:00.203956+00:00 19994330.290999948978 29000000.000999931246 27869999.949999991804 3958585.077999948990 60363.347930418 2024-02-23T08:21:01.188098+00:00 19994330.290000021458 28999999.983000040054 27869999.999000009149 3962585.921000003815 60363.347942170 2024-02-23T08:21:02.203482+00:00 19994330.288999971002 29000000.024999979883 27870000.028999980539 3961529.062999964226 60363.347953560 2024-02-23T08:21:03.187624+00:00 19994330.290000021458 28999999.995000001043 27869999.993000030518 3957106.986999989022 60363.347965313 2024-02-23T08:21:04.203008+00:00 19994330.291999999434 28999999.971999999136 27869999.997999969870 3955411.006000041962 60363.347976703 2024-02-23T08:21:05.187150+00:00 19994330.291999999434 29000000.016999959946 27870000.031000021845 3960159.024999976158 60363.347988456 2024-02-23T08:21:06.202535+00:00 19994330.290000021458 28999999.988000039011 27869999.941999968141 3961970.963999987114 60363.347999846 2024-02-23T08:21:07.186676+00:00 19994330.289999961853 29000000.018000010401 27870000.048999968916 3958613.927000045776 60363.348011598 2024-02-23T08:21:08.202061+00:00 19994330.287000060081 28999999.980000019073 27869999.982000108808 3962004.118999958038 60363.348022989 2024-02-23T08:21:09.186202+00:00 19994330.287999991328 29000000.011000040919 27869999.989999890327 3964417.964000105858 60363.348034740 2024-02-23T08:21:10.201587+00:00 19994330.291000008583 28999999.978999968618 27870000.002000089735 3956242.007999897003 60363.348046131 2024-02-23T08:21:11.185729+00:00 19994330.291999939829 29000000.003999948502 27870000.000999931246 3957988.991000055801 60363.348057883 2024-02-23T08:21:12.201113+00:00 19994330.292000059038 29000000.032999988645 27870000.031000021845 3961390.978999971878 60363.348069274 2024-02-23T08:21:13.185255+00:00 19994330.287999991328 28999999.947000030428 27869999.958999991417 3963346.988999962807 60363.348081026 2024-02-23T08:21:14.200640+00:00 19994330.289000030607 29000000.034999970347 27869999.963999990374 3953654.918000102043 60363.348092416 2024-02-23T08:21:15.184781+00:00 19994330.292999979109 28999999.990000009537 27870000.032000061125 3959243.214999914169 60363.348104169 2024-02-23T08:21:16.200166+00:00 19994330.286999940872 29000000.010000001639 27870000.003000020981 3954871.955000042915 60363.348115559 2024-02-23T08:21:17.184307+00:00 19994330.292000059038 28999999.982999999076 27869999.986999988556 3956462.939999938011 60363.348127311 2024-02-23T08:21:18.199692+00:00 19994330.291000008583 29000000.002000000328 27870000.010999921709 3960918.974000095855 60363.348138883 2024-02-23T08:21:19.199455+00:00 19994330.289999961853 29000000.065000001341 27870000.018000010401 3962603.001999973785 60363.348150454 2024-02-23T08:21:20.199218+00:00 19994330.292000059038 28999999.939999978989 27870000.001000050455 3960787.026000022888 60363.348162025 2024-02-23T08:21:21.198981+00:00 19994330.286999940872 29000000.006999999285 27870000.003000020981 3963392.983999968041 60363.348173596 2024-02-23T08:21:22.198744+00:00 19994330.292000059038 28999999.998000029474 27870000.034999970347 3962133.108000040054 60363.348185168 2024-02-23T08:21:23.198507+00:00 19994330.291000008583 28999999.965999990702 27869999.952999949455 3966868.937999964226 60363.348196739 2024-02-23T08:21:24.198270+00:00 19994330.286000009626 29000000.052999999374 27870000.022999998182 3952980.973999977112 60363.348208311 2024-02-23T08:21:25.198034+00:00 19994330.292999979109 29000000.006999969482 27870000.011000040919 3962821.944000006188 60363.348219882 2024-02-23T08:21:26.197796+00:00 19994330.291999939829 29000000.004000011832 27869999.986000061035 3959259.034000039101 60363.348231453 2024-02-23T08:21:27.197560+00:00 19994330.286000009626 28999999.981000009924 27870000.028999999166 3965837.041999936104 60363.348243025 2024-02-23T08:21:28.197323+00:00 19994330.294000029564 29000000.034000039101 27869999.978999998420 3957793.915000081062 60363.348254596 2024-02-23T08:21:29.197086+00:00 19994330.287999991328 28999999.963999990374 27869999.952999990433 3964803.071999907028 60363.348266167 2024-02-23T08:21:30.196849+00:00 19994330.286999940872 28999999.986999988556 27869999.991000011563 3960912.087000011932 60363.348277738 2024-02-23T08:21:31.196612+00:00 19994330.291000008583 28999999.983999971300 27870000.055000010878 3961453.953999996185 60363.348289310 2024-02-23T08:21:32.196375+00:00 19994330.292000059038 29000000.028000060469 27870000.015999969095 3960232.902000070084 60363.348300881 2024-02-23T08:21:33.196139+00:00 19994330.287999991328 29000000.033999979496 27869999.954000029713 3960059.962000011932 60363.348312452 2024-02-23T08:21:34.195902+00:00 19994330.291000008583 28999999.978000041097 27870000.016999989748 3960106.161999940872 60363.348324024 2024-02-23T08:21:35.195665+00:00 19994330.293000001460 28999999.982999920845 27869999.974999990314 3955080.949000000954 60363.348335595 2024-02-23T08:21:36.195428+00:00 19994330.289000000805 29000000.009000059217 27870000.025999989361 3957545.955999969970 60363.348347167 2024-02-23T08:21:37.195191+00:00 19994330.289000000805 29000000.006999969482 27870000.023999989033 3956425.081000090111 60363.348358738 2024-02-23T08:21:38.194954+00:00 19994330.289999991655 28999999.957999940962 27869999.941000040621 3957394.011999965180 60363.348370309 2024-02-23T08:21:39.194717+00:00 19994330.286000009626 29000000.032999988645 27870000.007999960333 3960699.947999954224 60363.348382061 2024-02-23T08:21:40.210101+00:00 19994330.293999999762 28999999.982000108808 27869999.976000010967 3958691.967000008095 60363.348393452 2024-02-23T08:21:41.194244+00:00 19994330.289000000805 29000000.025999899954 27870000.045000020415 3955858.967000008095 60363.348405204 2024-02-23T08:21:42.209628+00:00 19994330.290999978781 28999999.993000030518 27869999.954999979585 3959700.981000065804 60363.348416595 2024-02-23T08:21:43.193770+00:00 19994330.290000021458 29000000.004999998957 27870000.028000000864 3956470.967000008095 60363.348428347 2024-02-23T08:21:44.209153+00:00 19994330.292999979109 28999999.980000019073 27870000.008000019938 3956686.010999917984 60363.348439737 2024-02-23T08:21:45.193296+00:00 19994330.285000000149 29000000.024999979883 27870000.023999989033 3955219.096000074875 60363.348451490 2024-02-23T08:21:46.208680+00:00 19994330.291999999434 28999999.966000080109 27870000.024999979883 3956294.056999921799 60363.348462880 2024-02-23T08:21:47.192822+00:00 19994330.289000000805 28999999.997999910265 27869999.940999981016 3959371.943000078201 60363.348474632 2024-02-23T08:21:48.208206+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3957314.946999907028 60363.348486023 2024-02-23T08:21:49.192348+00:00 19994330.292999979109 29000000.028000000864 27869999.991000059992 3963340.951000093948 60363.348497774 2024-02-23T08:21:50.207733+00:00 19994330.291000008583 28999999.993999961764 27870000.026999950409 3955731.919999957085 60363.348509165 2024-02-23T08:21:51.191874+00:00 19994330.287000000477 28999999.977000121027 27870000.004999998957 3959130.123999952804 60363.348520917 2024-02-23T08:21:52.207258+00:00 19994330.293999969959 29000000.025999899954 27869999.993000030518 3953214.963999987114 60363.348532308 2024-02-23T08:21:53.191400+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3956233.078000000212 60363.348543879 2024-02-23T08:21:54.191163+00:00 19994330.291000008583 28999999.971999999136 27870000.011000040919 3956859.973999998998 60363.348555450 2024-02-23T08:21:55.190926+00:00 19994330.286000009626 29000000.008000008762 27869999.970999959856 3959860.955000000075 60363.348567022 2024-02-23T08:21:56.190690+00:00 19994330.292999979109 28999999.991999998689 27869999.984000090510 3960163.171000000089 60363.348578593 2024-02-23T08:21:57.190453+00:00 19994330.291999999434 29000000.028999999166 27870000.003000020981 3957060.923999999184 60363.348590164 2024-02-23T08:21:58.190215+00:00 19994330.289000030607 29000000.009999990463 27869999.992999911308 3955081.040000002831 60363.348601736 2024-02-23T08:21:59.189979+00:00 19994330.292999979109 28999999.981999989599 27870000.040000081062 3959985.960999999195 60363.348613307 2024-02-23T08:22:00.189741+00:00 19994330.287000000477 29000000.011000011116 27870000.059999939054 3959886.015999998897 60363.348624879 2024-02-23T08:22:01.189505+00:00 19994330.291999999434 29000000.022999998182 27869999.922000050545 3955271.953000002075 60363.348636450 2024-02-23T08:22:02.189268+00:00 19994330.286000009626 28999999.966999981552 27869999.951999899000 3957929.991999999154 60363.348648202 2024-02-23T08:22:03.204653+00:00 19994330.291999939829 28999999.985000010580 27870000.082000020891 3959900.046999997925 60363.348659593 2024-02-23T08:22:04.188794+00:00 19994330.292000059038 29000000.028999980539 27869999.958999991417 3958185.946000001859 60363.348671345 2024-02-23T08:22:05.204179+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3955955.012000001967 60363.348682735 2024-02-23T08:22:06.188321+00:00 19994330.292999979109 28999999.964000049978 27869999.999000001699 3958180.070999994874 60363.348694487 2024-02-23T08:22:07.203705+00:00 19994330.289999961853 28999999.995999988168 27870000.008000008762 3952879.965000004042 60363.348705878 2024-02-23T08:22:08.187847+00:00 19994330.291000008583 29000000.050000008196 27870000.023999989033 3961834.968999996781 60363.348717630 2024-02-23T08:22:09.203231+00:00 19994330.286000009626 28999999.972999989986 27869999.978000000119 3954501.045000008773 60363.348729020 2024-02-23T08:22:10.187373+00:00 19994330.292000059038 28999999.977000001818 27869999.998000010848 3957371.928999990225 60363.348740773 2024-02-23T08:22:11.202757+00:00 19994330.288999918848 28999999.994999948889 27869999.995999988168 3957309.981000006199 60363.348752163 2024-02-23T08:22:12.186900+00:00 19994330.291000008583 29000000.042000059038 27870000.015000019222 3960096.006999998819 60363.348763915 2024-02-23T08:22:13.202284+00:00 19994330.289000030607 28999999.978000041097 27869999.991999980062 3957364.039999992121 60363.348775306 2024-02-23T08:22:14.186425+00:00 19994330.292999979109 28999999.975999951363 27869999.969000011683 3960949.057999997865 60363.348787058 2024-02-23T08:22:15.201810+00:00 19994330.291000008583 28999999.993000030518 27869999.948000010103 3958157.000000000000 60363.348798448 2024-02-23T08:22:16.185951+00:00 19994330.286000009626 29000000.013999938965 27870000.026999950409 3954493.848000004888 60363.348810201 2024-02-23T08:22:17.201336+00:00 19994330.289999961853 28999999.988000039011 27870000.032000008970 3958951.121000006795 60363.348821591 2024-02-23T08:22:18.185477+00:00 19994330.292999979109 29000000.049000021070 27870000.013999998569 3954174.962999999989 60363.348833343 2024-02-23T08:22:19.200862+00:00 19994330.288000110537 28999999.997999910265 27870000.010000050068 3954878.953999996185 60363.348844734 2024-02-23T08:22:20.185005+00:00 19994330.290999889374 28999999.945000048727 27869999.977999988943 3960677.162000000011 60363.348856486 2024-02-23T08:22:21.200389+00:00 19994330.291000008583 29000000.046000000089 27870000.024999979883 3953495.785999997985 60363.348867876 2024-02-23T08:22:22.184530+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3955923.011999994982 60363.348879629 2024-02-23T08:22:23.199914+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3957357.172000005841 60363.348891200 2024-02-23T08:22:24.199677+00:00 19994330.287000060081 28999999.996000051498 27870000.016000028700 3954747.944000006188 60363.348902771 2024-02-23T08:22:25.199441+00:00 19994330.291000008583 29000000.042999979109 27870000.024999979883 3950353.965999991167 60363.348914342 2024-02-23T08:22:26.199204+00:00 19994330.287999991328 28999999.932999968529 27869999.957999940962 3960466.970000014175 60363.348925914 2024-02-23T08:22:27.198967+00:00 19994330.291000008583 29000000.042000059038 27870000.047000050545 3958879.083999990951 60363.348937485 2024-02-23T08:22:28.198730+00:00 19994330.292999979109 29000000.014999989420 27869999.993000030518 3955953.990999997128 60363.348949057 2024-02-23T08:22:29.198493+00:00 19994330.289000000805 28999999.991999980062 27870000.031999949366 3950979.898999989033 60363.348960628 2024-02-23T08:22:30.198257+00:00 19994330.291000001132 28999999.991999998689 27869999.944000009447 3957017.131999998819 60363.348972199 2024-02-23T08:22:31.198019+00:00 19994330.287000000477 29000000.002999998629 27869999.983999971300 3956898.981000006199 60363.348983771 2024-02-23T08:22:32.197782+00:00 19994330.290999989957 28999999.960999999195 27870000.009999990463 3955830.974999994040 60363.348995342 2024-02-23T08:22:33.197546+00:00 19994330.287999998778 28999999.997999999672 27870000.024000048637 3959515.032000004780 60363.349006913 2024-02-23T08:22:34.197309+00:00 19994330.291999999434 29000000.049000009894 27869999.981000069529 3961276.932999997865 60363.349018484 2024-02-23T08:22:35.197071+00:00 19994330.291999999434 28999999.982999980450 27869999.991999980062 3959545.057000011206 60363.349030056 2024-02-23T08:22:36.196835+00:00 19994330.289000000805 28999999.986000001431 27870000.048999909312 3963050.995999991894 60363.349041627 2024-02-23T08:22:37.196598+00:00 19994330.291999999434 28999999.984000001103 27869999.945000048727 3958777.953000009060 60363.349053198 2024-02-23T08:22:38.196361+00:00 19994330.289000000805 29000000.011000011116 27869999.998000029474 3957717.000000000000 60363.349064770 2024-02-23T08:22:39.196124+00:00 19994330.289000000805 28999999.991000030190 27869999.993999961764 3960918.997999995947 60363.349076341 2024-02-23T08:22:40.195887+00:00 19994330.289999991655 29000000.032000008970 27869999.981999989599 3954639.983999996912 60363.349087913 2024-02-23T08:22:41.195650+00:00 19994330.289000030607 29000000.013999998569 27870000.060999989510 3956017.062000005972 60363.349099484 2024-02-23T08:22:42.195414+00:00 19994330.290999948978 28999999.991000000387 27869999.995000001043 3958933.903999983799 60363.349111055 2024-02-23T08:22:43.195176+00:00 19994330.290000021458 28999999.997999969870 27870000.014000058174 3959257.020000011194 60363.349122627 2024-02-23T08:22:44.194940+00:00 19994330.291000008583 28999999.977000001818 27869999.980999998748 3958538.046000003815 60363.349134198 2024-02-23T08:22:45.194703+00:00 19994330.291000008583 29000000.004999998957 27870000.030000001192 3956236.055999993812 60363.349145769 2024-02-23T08:22:46.194468+00:00 19994330.288999971002 29000000.008000019938 27869999.943999998271 3956066.955000013113 60363.349157522 2024-02-23T08:22:47.209850+00:00 19994330.289000030607 28999999.980000019073 27870000.037999998778 3953517.895999997854 60363.349168912 2024-02-23T08:22:48.193992+00:00 19994330.288999971002 29000000.018999990076 27869999.951999988407 3958879.988000005018 60363.349180664 2024-02-23T08:22:49.209376+00:00 19994330.288999971002 29000000.028000000864 27870000.002000000328 3956271.093999981880 60363.349192054 2024-02-23T08:22:50.193518+00:00 19994330.290000021458 28999999.971999999136 27870000.035000000149 3956139.087999999989 60363.349203807 2024-02-23T08:22:51.208903+00:00 19994330.291999999434 28999999.973999980837 27869999.944000009447 3958435.851000010967 60363.349215197 2024-02-23T08:22:52.193045+00:00 19994330.291000008583 28999999.999000068754 27870000.025000009686 3953380.109999984968 60363.349226769 2024-02-23T08:22:53.192808+00:00 19994330.288999971002 29000000.002999901772 27869999.980000019073 3959728.950000017881 60363.349238340 2024-02-23T08:22:54.192571+00:00 19994330.290000081062 29000000.014999989420 27870000.049999948591 3956478.039999992121 60363.349249911 2024-02-23T08:22:55.192333+00:00 19994330.289999961853 28999999.999000068754 27869999.978000041097 3955475.962999999989 60363.349261483 2024-02-23T08:22:56.192097+00:00 19994330.287999991328 29000000.016999959946 27870000.033999979496 3962714.006999998819 60363.349273054 2024-02-23T08:22:57.191860+00:00 19994330.289999961853 29000000.017000079155 27870000.022000011057 3960014.967999995220 60363.349284625 2024-02-23T08:22:58.191623+00:00 19994330.295000080019 28999999.955999970436 27869999.947999950498 3962241.050000011921 60363.349296196 2024-02-23T08:22:59.191386+00:00 19994330.289999961853 28999999.985000010580 27869999.962000008672 3962689.055999993812 60363.349307768 2024-02-23T08:23:00.191149+00:00 19994330.287999991328 29000000.064000010490 27870000.086000028998 3964163.994999974966 60363.349319339 2024-02-23T08:23:01.190912+00:00 19994330.292000059038 28999999.979999899864 27869999.963999990374 3956045.879000008106 60363.349330910 2024-02-23T08:23:02.190676+00:00 19994330.287999991328 28999999.997000098228 27870000.069000009447 3952284.050999999046 60363.349342482 2024-02-23T08:23:03.190439+00:00 19994330.289999961853 29000000.000000000000 27869999.966999951750 3961578.967000008095 60363.349354053 2024-02-23T08:23:04.190202+00:00 19994330.291000008583 28999999.970999959856 27869999.941000100225 3957456.018999993801 60363.349365625 2024-02-23T08:23:05.189964+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3957858.008000016212 60363.349377196 2024-02-23T08:23:06.189728+00:00 19994330.291000008583 29000000.019999980927 27870000.029999971390 3959509.987999976147 60363.349388767 2024-02-23T08:23:07.189491+00:00 19994330.291000008583 28999999.956999998540 27869999.955000039190 3957869.967000008095 60363.349400339 2024-02-23T08:23:08.189254+00:00 19994330.290999889374 29000000.010999999940 27870000.035999890417 3953627.998000026215 60363.349411910 2024-02-23T08:23:09.189017+00:00 19994330.290000081062 29000000.019000001252 27870000.020000100136 3956925.004999995232 60363.349423662 2024-02-23T08:23:10.204402+00:00 19994330.291000008583 28999999.965999990702 27869999.949999928474 3955448.093999981880 60363.349435053 2024-02-23T08:23:11.188543+00:00 19994330.283999919891 29000000.006999999285 27870000.011000040919 3958788.976000010967 60363.349446805 2024-02-23T08:23:12.203928+00:00 19994330.293000098318 29000000.011000011116 27869999.998999949545 3956804.076000034809 60363.349458195 2024-02-23T08:23:13.188069+00:00 19994330.291999939829 29000000.025999989361 27870000.004999998957 3958687.009999989998 60363.349469948 2024-02-23T08:23:14.203453+00:00 19994330.287999991328 28999999.976000010967 27869999.996999979019 3954813.926999986172 60363.349481338 2024-02-23T08:23:15.187595+00:00 19994330.291000008583 28999999.991999980062 27870000.004000071436 3957812.050000011921 60363.349493090 2024-02-23T08:23:16.202981+00:00 19994330.289999961853 29000000.023000031710 27870000.034999970347 3960854.916999996174 60363.349504481 2024-02-23T08:23:17.187122+00:00 19994330.293000098318 28999999.974999960512 27869999.944000009447 3954959.051999986172 60363.349516232 2024-02-23T08:23:18.202506+00:00 19994330.287999991328 29000000.029000040144 27870000.028000000864 3954094.962000011932 60363.349527624 2024-02-23T08:23:19.186648+00:00 19994330.288999918848 28999999.971999939531 27870000.039999961853 3955175.074000000954 60363.349539375 2024-02-23T08:23:20.202033+00:00 19994330.291000008583 28999999.995000001043 27869999.992000099272 3959508.881999969017 60363.349550766 2024-02-23T08:23:21.186175+00:00 19994330.287999991328 29000000.038000050932 27870000.002999901772 3955653.131000041962 60363.349562518 2024-02-23T08:23:22.201558+00:00 19994330.291999999434 28999999.963999990374 27869999.966000080109 3958694.046999990940 60363.349573908 2024-02-23T08:23:23.185701+00:00 19994330.289999999106 29000000.036000009626 27870000.011999998242 3956456.811999977101 60363.349585661 2024-02-23T08:23:24.201085+00:00 19994330.293000008911 28999999.968999978155 27869999.973999999464 3953056.072000027169 60363.349597051 2024-02-23T08:23:25.185227+00:00 19994330.286999989301 28999999.984999950975 27870000.010000009090 3956991.995000004768 60363.349608803 2024-02-23T08:23:26.200611+00:00 19994330.289000000805 28999999.986000061035 27869999.982999999076 3960380.935999989975 60363.349620194 2024-02-23T08:23:27.184753+00:00 19994330.289000000805 29000000.036999940872 27870000.025000009686 3963085.127999960911 60363.349631946 2024-02-23T08:23:28.200137+00:00 19994330.290000010282 28999999.967000011355 27869999.962999999523 3958173.870000004768 60363.349643337 2024-02-23T08:23:29.184279+00:00 19994330.293999999762 29000000.022000070661 27870000.051999989897 3961570.055999993812 60363.349655089 2024-02-23T08:23:30.199664+00:00 19994330.288999971002 29000000.000000000000 27869999.977000001818 3959105.980000019073 60363.349666660 2024-02-23T08:23:31.199427+00:00 19994330.290000021458 28999999.982999920845 27869999.988999988884 3958068.013999999035 60363.349678231 2024-02-23T08:23:32.199189+00:00 19994330.289999991655 29000000.018000010401 27870000.013000011444 3954821.993000030983 60363.349689803 2024-02-23T08:23:33.198952+00:00 19994330.289000000805 29000000.026000019163 27869999.994000021368 3961848.925999999046 60363.349701374 2024-02-23T08:23:34.198715+00:00 19994330.287999991328 28999999.988000039011 27870000.034999970347 3956231.064999998081 60363.349712946 2024-02-23T08:23:35.198479+00:00 19994330.292999979109 28999999.990000009537 27869999.961000028998 3959065.034999967087 60363.349724517 2024-02-23T08:23:36.198242+00:00 19994330.287000000477 28999999.991999980062 27870000.022000011057 3960216.011000037193 60363.349736088 2024-02-23T08:23:37.198005+00:00 19994330.293000038713 29000000.050999999046 27870000.008999999613 3959569.880999981891 60363.349747660 2024-02-23T08:23:38.197768+00:00 19994330.289999961853 29000000.005999919027 27870000.002999961376 3959391.139999986161 60363.349759231 2024-02-23T08:23:39.197532+00:00 19994330.291999999434 28999999.962000008672 27870000.008999999613 3957679.929000020027 60363.349770802 2024-02-23T08:23:40.197294+00:00 19994330.287000000477 28999999.970000028610 27869999.918000038713 3958783.946999967098 60363.349782373 2024-02-23T08:23:41.197058+00:00 19994330.291000008583 29000000.001999970526 27870000.029999971390 3960629.219000041019 60363.349793945 2024-02-23T08:23:42.196820+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3962378.867999970913 60363.349805516 2024-02-23T08:23:43.196583+00:00 19994330.292000059038 29000000.008000019938 27870000.023999929428 3955006.030000030994 60363.349817087 2024-02-23T08:23:44.196347+00:00 19994330.290999948978 28999999.986999999732 27870000.019999980927 3957919.950999975204 60363.349828659 2024-02-23T08:23:45.196110+00:00 19994330.288000050932 29000000.015999998897 27869999.991000059992 3959713.036000012886 60363.349840230 2024-02-23T08:23:46.195873+00:00 19994330.291999999434 29000000.032000001520 27870000.009999990463 3955389.005999981891 60363.349851801 2024-02-23T08:23:47.195636+00:00 19994330.289999961853 28999999.944000009447 27869999.993000030518 3958425.013999999035 60363.349863373 2024-02-23T08:23:48.195399+00:00 19994330.289000030607 28999999.998000010848 27870000.019999980927 3960170.888999999035 60363.349874944 2024-02-23T08:23:49.195162+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3957141.981000006199 60363.349886335 2024-02-23T08:23:50.179304+00:00 19994330.289999961853 29000000.048000011593 27869999.973999980837 3955848.072000027169 60363.349898087 2024-02-23T08:23:51.194689+00:00 19994330.290000081062 28999999.993000000715 27870000.113000039011 3959721.954999982845 60363.349909477 2024-02-23T08:23:52.178830+00:00 19994330.289999961853 28999999.997999999672 27869999.930999990553 3958263.043999969959 60363.349921229 2024-02-23T08:23:53.194215+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3961471.000000000000 60363.349932801 2024-02-23T08:23:54.193978+00:00 19994330.292999979109 28999999.985000010580 27870000.038000110537 3961241.996000051033 60363.349944372 2024-02-23T08:23:55.193741+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3962045.018999993801 60363.349955943 2024-02-23T08:23:56.193504+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3958399.944000006188 60363.349967515 2024-02-23T08:23:57.193267+00:00 19994330.291000008583 29000000.000000000000 27869999.924999948591 3963381.000000000000 60363.349979086 2024-02-23T08:23:58.193030+00:00 19994330.292000059038 29000000.000000000000 27870000.036999940872 3961022.019999980927 60363.349990658 2024-02-23T08:23:59.192793+00:00 19994330.286000009626 29000000.005999978632 27870000.014000058174 3962295.023000001907 60363.350002229 2024-02-23T08:24:00.192557+00:00 19994330.296000000089 28999999.997000038624 27869999.968000050634 3962059.962000011932 60363.350013800 2024-02-23T08:24:01.192319+00:00 19994330.289999961853 28999999.967000011355 27870000.021000001580 3962311.014999986161 60363.350025371 2024-02-23T08:24:02.192083+00:00 19994330.289999961853 29000000.000999931246 27869999.965999998152 3962729.996999979019 60363.350036942 2024-02-23T08:24:03.191846+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3959063.086000024807 60363.350048514 2024-02-23T08:24:04.191609+00:00 19994330.287000060081 29000000.029000040144 27870000.011000011116 3961643.898999989033 60363.350060085 2024-02-23T08:24:05.191372+00:00 19994330.291999939829 29000000.019000049680 27869999.964999988675 3950792.000999987125 60363.350071657 2024-02-23T08:24:06.191135+00:00 19994330.287999991328 29000000.000999931246 27870000.068000018597 3952798.958999990951 60363.350083228 2024-02-23T08:24:07.190898+00:00 19994330.293000098318 29000000.013000011444 27869999.975999981165 3955688.025000036228 60363.350094799 2024-02-23T08:24:08.190661+00:00 19994330.293999910355 28999999.970999959856 27869999.941000010818 3955492.128000020981 60363.350106371 2024-02-23T08:24:09.190425+00:00 19994330.286000009626 28999999.975000020117 27870000.008999999613 3954376.976999998093 60363.350117942 2024-02-23T08:24:10.190188+00:00 19994330.292999979109 29000000.019000049680 27870000.036000009626 3957132.982999920845 60363.350129513 2024-02-23T08:24:11.189951+00:00 19994330.287000060081 28999999.975999951363 27869999.984999950975 3959913.929000020027 60363.350141085 2024-02-23T08:24:12.189714+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3957352.999000072014 60363.350152656 2024-02-23T08:24:13.189477+00:00 19994330.287999991328 29000000.001000050455 27869999.984000030905 3956161.015999913216 60363.350164227 2024-02-23T08:24:14.189240+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3954561.949000000954 60363.350175799 2024-02-23T08:24:15.189003+00:00 19994330.292999979109 28999999.990999940783 27870000.018000010401 3961711.027999997139 60363.350187370 2024-02-23T08:24:16.188766+00:00 19994330.289999999106 29000000.030000090599 27870000.033999979496 3961011.103000044823 60363.350199122 2024-02-23T08:24:17.204150+00:00 19994330.291000001132 28999999.988999959081 27869999.962000008672 3955938.945000051986 60363.350210513 2024-02-23T08:24:18.188292+00:00 19994330.291999999434 28999999.962000008672 27870000.008000019938 3955808.029999970924 60363.350222265 2024-02-23T08:24:19.203677+00:00 19994330.290000010282 29000000.029000040144 27870000.000000000000 3959325.964999914169 60363.350233655 2024-02-23T08:24:20.187818+00:00 19994330.285999998450 28999999.997999910265 27869999.977000001818 3959294.049000024796 60363.350245407 2024-02-23T08:24:21.203202+00:00 19994330.290999989957 28999999.999000001699 27870000.036999940872 3948546.981000065804 60363.350256798 2024-02-23T08:24:22.187344+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3958555.912999988068 60363.350268550 2024-02-23T08:24:23.202729+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3957524.100999950897 60363.350279941 2024-02-23T08:24:24.186871+00:00 19994330.291999999434 28999999.993000000715 27870000.006000038236 3961154.835000038147 60363.350291693 2024-02-23T08:24:25.202255+00:00 19994330.291000008583 29000000.020999979228 27870000.024999979883 3953929.123000026215 60363.350303083 2024-02-23T08:24:26.186397+00:00 19994330.291000008583 28999999.984000001103 27869999.952000018209 3954725.143000007141 60363.350314836 2024-02-23T08:24:27.201782+00:00 19994330.287000000477 29000000.003000020981 27870000.034000039101 3956475.883000016212 60363.350326226 2024-02-23T08:24:28.185923+00:00 19994330.291999999434 28999999.993000000715 27869999.957000020891 3955748.982999920845 60363.350337978 2024-02-23T08:24:29.201307+00:00 19994330.286000009626 29000000.009999990463 27870000.051999930292 3959408.026000022888 60363.350349369 2024-02-23T08:24:30.185449+00:00 19994330.291000008583 29000000.008999999613 27869999.977000001818 3956167.952000021935 60363.350361121 2024-02-23T08:24:31.200834+00:00 19994330.296000000089 29000000.018999990076 27870000.019999980927 3954200.169999957085 60363.350372511 2024-02-23T08:24:32.184976+00:00 19994330.291999999434 28999999.991000000387 27870000.006000038236 3950190.718000053894 60363.350384263 2024-02-23T08:24:33.200360+00:00 19994330.285999950022 28999999.965000029653 27869999.973999980837 3953013.113999962807 60363.350395654 2024-02-23T08:24:34.184502+00:00 19994330.291000008583 29000000.034999970347 27870000.049000021070 3955934.098000050057 60363.350407406 2024-02-23T08:24:35.199886+00:00 19994330.287000000477 28999999.963999990374 27869999.955999970436 3958628.913999915123 60363.350418797 2024-02-23T08:24:36.184028+00:00 19994330.289000030607 29000000.017000019550 27870000.039000030607 3957278.995000004768 60363.350430549 2024-02-23T08:24:37.199412+00:00 19994330.288999971002 29000000.004000011832 27869999.967000011355 3959173.956000090111 60363.350442120 2024-02-23T08:24:38.199176+00:00 19994330.292999979109 29000000.013000011444 27870000.055999990553 3953831.006999969017 60363.350453692 2024-02-23T08:24:39.198938+00:00 19994330.290000021458 28999999.999999940395 27869999.963999990374 3954739.023999928962 60363.350465263 2024-02-23T08:24:40.198702+00:00 19994330.290000021458 28999999.991000059992 27870000.035999998450 3955053.062000035774 60363.350476834 2024-02-23T08:24:41.198464+00:00 19994330.292999979109 29000000.004999998957 27869999.927999999374 3956117.967000008095 60363.350488406 2024-02-23T08:24:42.198228+00:00 19994330.288000050932 28999999.983000040054 27870000.021000001580 3954968.980000019073 60363.350499977 2024-02-23T08:24:43.197991+00:00 19994330.289999961853 28999999.990000009537 27870000.037999998778 3953600.123000026215 60363.350511548 2024-02-23T08:24:44.197754+00:00 19994330.287999991328 29000000.032999988645 27870000.011999990791 3952955.863999962807 60363.350523119 2024-02-23T08:24:45.197517+00:00 19994330.291000008583 29000000.028000000864 27869999.962999999523 3959462.067999958992 60363.350534691 2024-02-23T08:24:46.197280+00:00 19994330.294999960810 28999999.970999959856 27869999.980000019073 3955860.057000041008 60363.350546262 2024-02-23T08:24:47.197043+00:00 19994330.286000009626 28999999.965999960899 27870000.005999978632 3959231.950000048149 60363.350557833 2024-02-23T08:24:48.196807+00:00 19994330.291000008583 29000000.055999990553 27869999.983000010252 3957915.941999911796 60363.350569224 2024-02-23T08:24:49.180948+00:00 19994330.291000008583 28999999.948000069708 27870000.020999971777 3955395.832000017166 60363.350580976 2024-02-23T08:24:50.196333+00:00 19994330.289000030607 29000000.006999969482 27869999.976000010967 3958860.106000065804 60363.350592366 2024-02-23T08:24:51.180474+00:00 19994330.287999991328 29000000.047999981791 27870000.069999989122 3954219.125999927986 60363.350604119 2024-02-23T08:24:52.195859+00:00 19994330.291000008583 28999999.971999999136 27869999.943000018597 3959800.866000055801 60363.350615509 2024-02-23T08:24:53.180001+00:00 19994330.289999961853 28999999.991999980062 27870000.059999998659 3959390.084999918938 60363.350627261 2024-02-23T08:24:54.195385+00:00 19994330.289000030607 29000000.008000019938 27869999.944999989122 3962425.021000028122 60363.350638652 2024-02-23T08:24:55.179527+00:00 19994330.292999979109 29000000.000000000000 27870000.018000010401 3956642.958999990951 60363.350650404 2024-02-23T08:24:56.194911+00:00 19994330.289999961853 28999999.993000030518 27870000.050000008196 3953455.965000032913 60363.350661795 2024-02-23T08:24:57.179053+00:00 19994330.292000059038 29000000.000999931246 27869999.955999970436 3959432.004999995232 60363.350673547 2024-02-23T08:24:58.194437+00:00 19994330.284999970347 28999999.982999999076 27869999.969000041485 3956697.034999967087 60363.350684937 2024-02-23T08:24:59.178579+00:00 19994330.291000008583 29000000.043000001460 27870000.039000030607 3959809.943000078201 60363.350696689 2024-02-23T08:25:00.193963+00:00 19994330.287000060081 28999999.967999998480 27869999.969999909401 3957265.064000010025 60363.350708261 2024-02-23T08:25:01.193727+00:00 19994330.290999889374 29000000.018999990076 27869999.995000001043 3958773.013999938965 60363.350719832 2024-02-23T08:25:02.193490+00:00 19994330.292000059038 28999999.971999991685 27869999.995000001043 3959009.983000040054 60363.350731404 2024-02-23T08:25:03.193253+00:00 19994330.294000029564 29000000.030000001192 27870000.042000059038 3959818.014999986161 60363.350742975 2024-02-23T08:25:04.193016+00:00 19994330.286999940872 28999999.978000018746 27869999.990999940783 3956688.904999970924 60363.350754546 2024-02-23T08:25:05.192779+00:00 19994330.290000081062 29000000.041999999434 27870000.006000038236 3959776.060000061989 60363.350766117 2024-02-23T08:25:06.192542+00:00 19994330.288999918848 28999999.947000000626 27870000.016000028700 3957302.977999926079 60363.350777688 2024-02-23T08:25:07.192305+00:00 19994330.290000081062 29000000.019999980927 27869999.918999910355 3961112.139000058174 60363.350789260 2024-02-23T08:25:08.192068+00:00 19994330.291999939829 28999999.986000001431 27870000.071000099182 3958376.889999986161 60363.350800831 2024-02-23T08:25:09.191832+00:00 19994330.287999991328 28999999.986000001431 27869999.972999930382 3957466.039999961853 60363.350812403 2024-02-23T08:25:10.191595+00:00 19994330.293999999762 29000000.017000019550 27870000.031000021845 3957130.925000071991 60363.350823974 2024-02-23T08:25:11.191357+00:00 19994330.291000001132 29000000.037000000477 27869999.993999961764 3955563.018999934196 60363.350835545 2024-02-23T08:25:12.191121+00:00 19994330.289999999106 28999999.962000008672 27869999.933000091463 3959966.052000045776 60363.350847117 2024-02-23T08:25:13.190884+00:00 19994330.287000000477 28999999.995000001043 27870000.074999928474 3956764.930999993812 60363.350858688 2024-02-23T08:25:14.190647+00:00 19994330.287999998778 28999999.992999970913 27869999.952000018209 3955516.070999979973 60363.350870259 2024-02-23T08:25:15.190410+00:00 19994330.291999980807 29000000.020000040531 27870000.016999959946 3964409.065999985207 60363.350881831 2024-02-23T08:25:16.190173+00:00 19994330.293999999762 29000000.047999918461 27870000.017000079155 3956557.942000031006 60363.350893402 2024-02-23T08:25:17.189936+00:00 19994330.288000021130 28999999.966000080109 27869999.988999959081 3958697.958999990951 60363.350904973 2024-02-23T08:25:18.189699+00:00 19994330.287999991328 29000000.021999958903 27869999.993000000715 3958530.967000008095 60363.350916545 2024-02-23T08:25:19.189463+00:00 19994330.290000021458 28999999.943000078201 27869999.942000001669 3958217.062999964226 60363.350928116 2024-02-23T08:25:20.189226+00:00 19994330.290999978781 29000000.006999969482 27870000.096999999136 3959397.011000037193 60363.350939687 2024-02-23T08:25:21.188989+00:00 19994330.290000021458 29000000.067999958992 27869999.958999991417 3957938.006999969017 60363.350951259 2024-02-23T08:25:22.188752+00:00 19994330.287999991328 28999999.960999969393 27870000.037000000477 3954718.876000047196 60363.350962830 2024-02-23T08:25:23.188515+00:00 19994330.291999999434 28999999.967000011355 27869999.960000008345 3962515.161000012886 60363.350974582 2024-02-23T08:25:24.203900+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3955094.889999986161 60363.350985973 2024-02-23T08:25:25.188041+00:00 19994330.291999999434 29000000.001000050455 27869999.965999990702 3959052.100999950897 60363.350997725 2024-02-23T08:25:26.203425+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3954871.917000054847 60363.351009116 2024-02-23T08:25:27.187568+00:00 19994330.287999991328 29000000.024999979883 27869999.998000029474 3958667.013999938965 60363.351020867 2024-02-23T08:25:28.202951+00:00 19994330.293000038713 28999999.983000040054 27870000.018999990076 3960022.023000001907 60363.351032258 2024-02-23T08:25:29.187094+00:00 19994330.287000000477 29000000.019000049680 27870000.037000000477 3956361.014999986161 60363.351044010 2024-02-23T08:25:30.202478+00:00 19994330.288999971002 29000000.033999919891 27870000.000000000000 3960810.949000000954 60363.351055400 2024-02-23T08:25:31.186619+00:00 19994330.289000030607 28999999.922999981791 27869999.974999960512 3954058.991999983788 60363.351067153 2024-02-23T08:25:32.202004+00:00 19994330.291999999434 29000000.021000031382 27869999.988000039011 3959439.052000045776 60363.351078543 2024-02-23T08:25:33.186145+00:00 19994330.292999979109 29000000.032999988645 27870000.033999979496 3959270.983999968041 60363.351090295 2024-02-23T08:25:34.201531+00:00 19994330.288999971002 28999999.953000068665 27869999.937000039965 3958293.897000073921 60363.351101686 2024-02-23T08:25:35.185672+00:00 19994330.290000021458 29000000.039999961853 27870000.065000001341 3958875.998999952804 60363.351113438 2024-02-23T08:25:36.201057+00:00 19994330.286999940872 28999999.975000001490 27869999.944000009447 3961065.980999947060 60363.351124829 2024-02-23T08:25:37.185198+00:00 19994330.292000059038 29000000.032000001520 27869999.996999979019 3953501.073000072967 60363.351136581 2024-02-23T08:25:38.200583+00:00 19994330.287999991328 28999999.959000010043 27870000.024999979883 3958967.070999979973 60363.351147971 2024-02-23T08:25:39.184725+00:00 19994330.289000030607 29000000.021999999881 27869999.977000001818 3956672.955999969970 60363.351159723 2024-02-23T08:25:40.200108+00:00 19994330.292999979109 28999999.995999988168 27870000.004000071436 3955208.004000068177 60363.351171114 2024-02-23T08:25:41.184251+00:00 19994330.294000029564 28999999.990000009537 27870000.011999960989 3960709.023000001907 60363.351182866 2024-02-23T08:25:42.199635+00:00 19994330.286999940872 28999999.969000011683 27869999.993999961764 3955875.928999900818 60363.351194257 2024-02-23T08:25:43.183777+00:00 19994330.291000008583 29000000.065999981016 27870000.080999970436 3954262.156000018120 60363.351206009 2024-02-23T08:25:44.199161+00:00 19994330.289000030607 29000000.017000019550 27869999.943000078201 3961137.846000074875 60363.351217399 2024-02-23T08:25:45.183303+00:00 19994330.289999961853 28999999.963999990374 27870000.029999971390 3954651.071999907028 60363.351229152 2024-02-23T08:25:46.198688+00:00 19994330.287000060081 28999999.995000001043 27869999.939000010490 3950698.955000042915 60363.351240723 2024-02-23T08:25:47.198451+00:00 19994330.291999939829 29000000.005999978632 27870000.014999989420 3956935.973999977112 60363.351252294 2024-02-23T08:25:48.198213+00:00 19994330.291000008583 28999999.974000040442 27870000.024999979883 3963098.052000045776 60363.351263865 2024-02-23T08:25:49.197977+00:00 19994330.291000008583 29000000.017999950796 27869999.957000020891 3955092.004999995232 60363.351275437 2024-02-23T08:25:50.197739+00:00 19994330.289000030607 28999999.988000039011 27870000.055999990553 3956788.953999996185 60363.351287008 2024-02-23T08:25:51.197503+00:00 19994330.291999939829 29000000.045000020415 27869999.919000029564 3958814.004999995232 60363.351298399 2024-02-23T08:25:52.181645+00:00 19994330.289000030607 28999999.944999989122 27870000.057000041008 3952179.021999955177 60363.351310151 2024-02-23T08:25:53.197029+00:00 19994330.287000060081 29000000.004999939352 27869999.967000011355 3956039.952000021935 60363.351321541 2024-02-23T08:25:54.181171+00:00 19994330.290999889374 29000000.039000030607 27870000.018999930471 3959350.090000032913 60363.351333294 2024-02-23T08:25:55.196556+00:00 19994330.291000008583 28999999.955000039190 27869999.981000069529 3955649.891999959946 60363.351344684 2024-02-23T08:25:56.180697+00:00 19994330.289000030607 29000000.036999940872 27870000.032999988645 3961408.027000070084 60363.351356436 2024-02-23T08:25:57.196081+00:00 19994330.294000029564 28999999.988000039011 27869999.997000001371 3959132.093999981880 60363.351367827 2024-02-23T08:25:58.180223+00:00 19994330.287999991328 28999999.993999961764 27869999.962999988347 3956999.014999986161 60363.351379579 2024-02-23T08:25:59.195608+00:00 19994330.289999961853 29000000.014999989420 27870000.006999999285 3954755.947999954224 60363.351390969 2024-02-23T08:26:00.179750+00:00 19994330.289000030607 28999999.978000041097 27870000.004000011832 3955466.944000006188 60363.351402721 2024-02-23T08:26:01.195134+00:00 19994330.289999961853 29000000.024000048637 27870000.006999999285 3953753.958000063896 60363.351414112 2024-02-23T08:26:02.179276+00:00 19994330.289000030607 28999999.992999911308 27870000.004000011832 3957476.087999939919 60363.351425864 2024-02-23T08:26:03.194660+00:00 19994330.291000001132 28999999.976000070572 27870000.011999990791 3960550.938000082970 60363.351437255 2024-02-23T08:26:04.178802+00:00 19994330.289999999106 29000000.000999931246 27869999.993999991566 3956444.042999982834 60363.351449007 2024-02-23T08:26:05.194187+00:00 19994330.295000001788 29000000.035000089556 27870000.033000018448 3956584.003000020981 60363.351460397 2024-02-23T08:26:06.178328+00:00 19994330.287999998778 28999999.955999970436 27869999.953999999911 3954846.981999992859 60363.351472150 2024-02-23T08:26:07.193713+00:00 19994330.289000000805 29000000.031000021845 27870000.006999969482 3960412.072999954224 60363.351483721 2024-02-23T08:26:08.193475+00:00 19994330.285999998450 28999999.982999920845 27870000.024000048637 3957190.980999947060 60363.351495292 2024-02-23T08:26:09.193239+00:00 19994330.288999989629 29000000.016000028700 27869999.997999969870 3959988.973000050057 60363.351506864 2024-02-23T08:26:10.193002+00:00 19994330.293000008911 28999999.971999999136 27869999.911000009626 3960141.996000051033 60363.351518435 2024-02-23T08:26:11.192765+00:00 19994330.290999978781 29000000.004999998957 27870000.059000018984 3956587.951999903191 60363.351530006 2024-02-23T08:26:12.192528+00:00 19994330.293999999762 29000000.006999969482 27869999.961999949068 3955354.111000061035 60363.351541577 2024-02-23T08:26:13.192291+00:00 19994330.287000000477 29000000.019000001252 27870000.027000010014 3959968.985999941826 60363.351553149 2024-02-23T08:26:14.192055+00:00 19994330.290000021458 28999999.962000001222 27869999.979000028223 3958008.952000021935 60363.351564720 2024-02-23T08:26:15.191818+00:00 19994330.289000000805 29000000.041999999434 27870000.076000031084 3960017.027000070084 60363.351576291 2024-02-23T08:26:16.191580+00:00 19994330.288999971002 28999999.982000008225 27869999.987999919802 3955114.004999995232 60363.351587863 2024-02-23T08:26:17.191343+00:00 19994330.289000030607 28999999.988000009209 27869999.985000010580 3958389.991999983788 60363.351599434 2024-02-23T08:26:18.191106+00:00 19994330.290999948978 29000000.009999990463 27869999.968999978155 3953712.034999967087 60363.351611005 2024-02-23T08:26:19.190869+00:00 19994330.293000038713 29000000.025999989361 27870000.031000021845 3954556.976999998093 60363.351622577 2024-02-23T08:26:20.190633+00:00 19994330.289999961853 28999999.934000018984 27869999.925000071526 3959656.026000022888 60363.351634148 2024-02-23T08:26:21.190396+00:00 19994330.290000021458 29000000.065000001341 27870000.077999949455 3954962.949000000954 60363.351645719 2024-02-23T08:26:22.190159+00:00 19994330.287000000477 28999999.969999969006 27869999.991000059992 3960717.000000000000 60363.351657291 2024-02-23T08:26:23.189922+00:00 19994330.292999979109 29000000.006000038236 27869999.950999978930 3956861.957000017166 60363.351668862 2024-02-23T08:26:24.189685+00:00 19994330.289000030607 28999999.991000000387 27870000.102000001818 3956886.015999913216 60363.351680433 2024-02-23T08:26:25.189448+00:00 19994330.291999999434 29000000.018000010401 27870000.021999958903 3960029.046000000089 60363.351692005 2024-02-23T08:26:26.189211+00:00 19994330.288999971002 28999999.987999979407 27869999.978999968618 3958865.971000000834 60363.351703576 2024-02-23T08:26:27.188975+00:00 19994330.291000008583 29000000.014999989420 27869999.900000099093 3953354.015999998897 60363.351715147 2024-02-23T08:26:28.188738+00:00 19994330.289000030607 28999999.967999991030 27870000.066999908537 3959553.944999999832 60363.351726899 2024-02-23T08:26:29.204122+00:00 19994330.289999961853 29000000.029000040144 27869999.986999988556 3956192.026000001002 60363.351738290 2024-02-23T08:26:30.188264+00:00 19994330.289999961853 28999999.968999918550 27869999.963000059128 3953664.050000001211 60363.351750042 2024-02-23T08:26:31.203648+00:00 19994330.290000081062 29000000.013000011444 27870000.009999990463 3958687.004999998957 60363.351761433 2024-02-23T08:26:32.187790+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3954610.009000000078 60363.351773185 2024-02-23T08:26:33.203174+00:00 19994330.291000008583 29000000.014000058174 27870000.054999951273 3956130.015000001062 60363.351784575 2024-02-23T08:26:34.187317+00:00 19994330.291999939829 28999999.967000011355 27869999.971999999136 3957974.917999998201 60363.351796328 2024-02-23T08:26:35.202701+00:00 19994330.292999979109 29000000.028000000864 27869999.991000000387 3959167.077000000048 60363.351807718 2024-02-23T08:26:36.186842+00:00 19994330.289000030607 28999999.993999961764 27870000.024000000209 3957836.982000000775 60363.351819470 2024-02-23T08:26:37.202227+00:00 19994330.291000008583 28999999.993000030518 27869999.967999991030 3954815.983000002801 60363.351830861 2024-02-23T08:26:38.186369+00:00 19994330.286000009626 28999999.993999961764 27870000.005000010133 3959175.960999995004 60363.351842613 2024-02-23T08:26:39.201753+00:00 19994330.291000008583 28999999.963999990374 27870000.009999990463 3962818.989000000060 60363.351854004 2024-02-23T08:26:40.185895+00:00 19994330.287999991328 29000000.065000060946 27870000.013999998569 3959490.074000000954 60363.351865755 2024-02-23T08:26:41.201280+00:00 19994330.291999939829 28999999.977999929339 27869999.990000009537 3954372.934000007808 60363.351877146 2024-02-23T08:26:42.185421+00:00 19994330.290000081062 28999999.992000099272 27869999.955000009388 3953695.066000000108 60363.351888898 2024-02-23T08:26:43.200806+00:00 19994330.291999939829 29000000.010999921709 27870000.069999989122 3954495.923999994993 60363.351900289 2024-02-23T08:26:44.184947+00:00 19994330.289999961853 29000000.014000058174 27869999.955000009388 3955810.047000005841 60363.351912041 2024-02-23T08:26:45.200332+00:00 19994330.290000081062 29000000.003999948502 27869999.993999961764 3958526.967999995220 60363.351923431 2024-02-23T08:26:46.184474+00:00 19994330.287999991328 28999999.967000011355 27870000.041000008583 3952846.010000004899 60363.351935184 2024-02-23T08:26:47.199858+00:00 19994330.289999961853 29000000.034999970347 27870000.003000020981 3956810.986000000965 60363.351946574 2024-02-23T08:26:48.184000+00:00 19994330.289000030607 28999999.978000041097 27869999.951999958605 3951825.073999986053 60363.351958145 2024-02-23T08:26:49.183762+00:00 19994330.294999960810 28999999.998000029474 27870000.039000030607 3959963.918000013102 60363.351969717 2024-02-23T08:26:50.183526+00:00 19994330.290000081062 28999999.997999999672 27869999.955999970436 3952825.059999987017 60363.351981288 2024-02-23T08:26:51.183289+00:00 19994330.287999991328 28999999.983999989927 27870000.038000050932 3954895.952000007033 60363.351993040 2024-02-23T08:26:52.198674+00:00 19994330.291000008583 29000000.027000010014 27869999.958000000566 3956202.111000000965 60363.352004431 2024-02-23T08:26:53.182815+00:00 19994330.291999939829 28999999.962999980897 27870000.030999958515 3953454.900999993086 60363.352016183 2024-02-23T08:26:54.198200+00:00 19994330.287000060081 29000000.043999999762 27869999.946999970824 3955683.879000008106 60363.352027574 2024-02-23T08:26:55.182341+00:00 19994330.287999991328 29000000.012000020593 27870000.052000049502 3955432.224999994040 60363.352039326 2024-02-23T08:26:56.197725+00:00 19994330.291999939829 28999999.978999998420 27870000.006000038236 3961666.931000009179 60363.352050716 2024-02-23T08:26:57.181868+00:00 19994330.289999999106 29000000.006999999285 27870000.006999969482 3958591.983999996912 60363.352062468 2024-02-23T08:26:58.197252+00:00 19994330.289999999106 28999999.986999988556 27869999.945999979973 3956631.006999998819 60363.352073858 2024-02-23T08:26:59.181394+00:00 19994330.291999999434 28999999.998000029474 27870000.069000009447 3953381.018000007141 60363.352085611 2024-02-23T08:27:00.196778+00:00 19994330.287000000477 29000000.020999971777 27869999.975999951363 3959260.037999988068 60363.352097001 2024-02-23T08:27:01.180920+00:00 19994330.290999989957 28999999.989000018686 27869999.991000059992 3958676.927000015974 60363.352108753 2024-02-23T08:27:02.196304+00:00 19994330.290000010282 29000000.019999980927 27870000.016999959946 3954289.030000001192 60363.352120144 2024-02-23T08:27:03.180446+00:00 19994330.289000000805 28999999.986999988556 27869999.938000079244 3957994.023999989033 60363.352131896 2024-02-23T08:27:04.195830+00:00 19994330.289999991655 28999999.942000031471 27869999.963999990374 3959487.021999984980 60363.352143287 2024-02-23T08:27:05.179973+00:00 19994330.289999991655 29000000.019999980927 27870000.066999908537 3956615.921000003815 60363.352155039 2024-02-23T08:27:06.195357+00:00 19994330.292000029236 29000000.028000000864 27870000.010000109673 3953501.987000017893 60363.352166429 2024-02-23T08:27:07.179498+00:00 19994330.289999991655 28999999.987999979407 27869999.986999988556 3958836.975999981165 60363.352178182 2024-02-23T08:27:08.194883+00:00 19994330.289000000805 29000000.004000071436 27870000.041999939829 3955526.074000000954 60363.352189572 2024-02-23T08:27:09.179025+00:00 19994330.289000000805 29000000.004999998957 27869999.983000040054 3958588.920000017155 60363.352201324 2024-02-23T08:27:10.194409+00:00 19994330.289999961853 29000000.003999948502 27870000.013999938965 3958925.030000001192 60363.352212715 2024-02-23T08:27:11.178551+00:00 19994330.289000030607 29000000.016999959946 27870000.016000028700 3960507.981999992859 60363.352224467 2024-02-23T08:27:12.193936+00:00 19994330.289999961853 28999999.969000101089 27869999.952000018209 3951793.014999986161 60363.352235857 2024-02-23T08:27:13.178077+00:00 19994330.294000029564 29000000.016999959946 27870000.018999930471 3956656.986000000965 60363.352247610 2024-02-23T08:27:14.193462+00:00 19994330.292999979109 29000000.003999948502 27870000.048999998719 3959874.050999999046 60363.352259181 2024-02-23T08:27:15.193225+00:00 19994330.287000000477 28999999.984000090510 27869999.912999998778 3953726.987000017893 60363.352270752 2024-02-23T08:27:16.192987+00:00 19994330.291000008583 28999999.988999959081 27870000.030999999493 3960522.981000006199 60363.352282323 2024-02-23T08:27:17.192751+00:00 19994330.286000009626 29000000.016999959946 27869999.969999998808 3957883.004999995232 60363.352293895 2024-02-23T08:27:18.192514+00:00 19994330.290000021458 29000000.011000040919 27870000.025999989361 3958993.033999979030 60363.352305466 2024-02-23T08:27:19.192277+00:00 19994330.289999961853 28999999.983999971300 27869999.978999998420 3961748.002000004053 60363.352317038 2024-02-23T08:27:20.192041+00:00 19994330.291000008583 29000000.018000010401 27870000.065999981016 3957889.844999998808 60363.352328609 2024-02-23T08:27:21.191803+00:00 19994330.292999979109 28999999.977000001818 27869999.971999999136 3959106.194000006188 60363.352340180 2024-02-23T08:27:22.191567+00:00 19994330.291000008583 29000000.024000048637 27869999.980000019073 3957271.990000010002 60363.352351752 2024-02-23T08:27:23.191330+00:00 19994330.287999991328 28999999.962000008672 27869999.983999971300 3963180.854000002146 60363.352363323 2024-02-23T08:27:24.191093+00:00 19994330.290000081062 29000000.018999930471 27870000.070000048727 3954909.037000000011 60363.352374894 2024-02-23T08:27:25.190856+00:00 19994330.288999918848 29000000.014999989420 27869999.952999949455 3955670.050999999046 60363.352386465 2024-02-23T08:27:26.190618+00:00 19994330.289000030607 28999999.969000101089 27869999.980000019073 3956515.982999979984 60363.352398037 2024-02-23T08:27:27.190382+00:00 19994330.289999961853 29000000.021000001580 27870000.008999999613 3958817.957000017166 60363.352409608 2024-02-23T08:27:28.190145+00:00 19994330.295000080019 28999999.989999998361 27869999.995000001043 3959797.854999988806 60363.352421179 2024-02-23T08:27:29.189908+00:00 19994330.284999970347 28999999.973999988288 27870000.012000020593 3955892.131000012159 60363.352432751 2024-02-23T08:27:30.189671+00:00 19994330.292999979109 29000000.019999999553 27869999.981999989599 3964604.120999991894 60363.352444322 2024-02-23T08:27:31.189434+00:00 19994330.292000059038 28999999.976000010967 27869999.983999971300 3954758.992000014056 60363.352455894 2024-02-23T08:27:32.189197+00:00 19994330.287999991328 29000000.043000008911 27869999.995000001043 3960493.000000000000 60363.352467465 2024-02-23T08:27:33.188960+00:00 19994330.287999991328 28999999.996999979019 27870000.044999960810 3959895.945999979973 60363.352479036 2024-02-23T08:27:34.188724+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3957674.985000013839 60363.352490608 2024-02-23T08:27:35.188486+00:00 19994330.291000008583 29000000.030999988317 27869999.978000041097 3959479.018000007141 60363.352502360 2024-02-23T08:27:36.203870+00:00 19994330.288999918848 28999999.979000028223 27870000.031000021845 3959669.130999981891 60363.352513750 2024-02-23T08:27:37.188013+00:00 19994330.292000059038 29000000.023999989033 27870000.031999949366 3956790.829999982845 60363.352525502 2024-02-23T08:27:38.203397+00:00 19994330.289999961853 28999999.966000020504 27869999.922000050545 3956629.143999993801 60363.352536893 2024-02-23T08:27:39.187539+00:00 19994330.289000030607 29000000.030999958515 27870000.041999939829 3957535.872000039089 60363.352548645 2024-02-23T08:27:40.202924+00:00 19994330.286999940872 28999999.986000001431 27869999.993000030518 3961773.041000009049 60363.352560035 2024-02-23T08:27:41.187065+00:00 19994330.291000008583 28999999.972999989986 27869999.945999979973 3959695.978999971878 60363.352571788 2024-02-23T08:27:42.202449+00:00 19994330.290000081062 29000000.024000048637 27870000.032999988645 3956329.033999979030 60363.352583178 2024-02-23T08:27:43.186592+00:00 19994330.293999910355 29000000.004999998957 27869999.993000030518 3959680.990000010002 60363.352594930 2024-02-23T08:27:44.201976+00:00 19994330.289000030607 29000000.026999950409 27869999.981000069529 3956937.906000018120 60363.352606321 2024-02-23T08:27:45.186117+00:00 19994330.292000059038 28999999.986000061035 27870000.035999890417 3957672.073000013828 60363.352617892 2024-02-23T08:27:46.185880+00:00 19994330.286999940872 28999999.986999988556 27870000.012000080198 3956341.982999979984 60363.352629463 2024-02-23T08:27:47.185644+00:00 19994330.289999961853 29000000.003000020981 27869999.967999938875 3957071.004999995232 60363.352641035 2024-02-23T08:27:48.185407+00:00 19994330.293000098318 28999999.996999979019 27870000.036000009626 3957626.049000024796 60363.352652606 2024-02-23T08:27:49.185170+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3961417.993999958038 60363.352664177 2024-02-23T08:27:50.184933+00:00 19994330.288999918848 28999999.976000070572 27869999.976000070572 3957114.045000017155 60363.352675749 2024-02-23T08:27:51.184696+00:00 19994330.289999999106 29000000.005999919027 27869999.991999980062 3957006.981000006199 60363.352687320 2024-02-23T08:27:52.184459+00:00 19994330.291000001132 28999999.996000051498 27870000.003999948502 3958963.009000002872 60363.352698891 2024-02-23T08:27:53.184222+00:00 19994330.289999999106 29000000.028999920934 27870000.024000000209 3955433.879999995232 60363.352710463 2024-02-23T08:27:54.183985+00:00 19994330.287999998778 28999999.986999988556 27869999.969999998808 3961814.142000020016 60363.352722034 2024-02-23T08:27:55.183748+00:00 19994330.291999999434 28999999.995000001043 27870000.065000001341 3958255.895999968052 60363.352733606 2024-02-23T08:27:56.183512+00:00 19994330.290000010282 29000000.000000000000 27869999.939000010490 3960966.032000004780 60363.352745357 2024-02-23T08:27:57.198896+00:00 19994330.287000000477 29000000.020000100136 27870000.002000000328 3960892.059000014793 60363.352756748 2024-02-23T08:27:58.183038+00:00 19994330.293999999762 28999999.996999979019 27869999.995000001043 3958949.943000019062 60363.352768500 2024-02-23T08:27:59.198423+00:00 19994330.291000008583 28999999.975999951363 27870000.021000001580 3959332.944999992847 60363.352779891 2024-02-23T08:28:00.182564+00:00 19994330.288999971002 29000000.004999998957 27870000.025999989361 3961903.046999990940 60363.352791643 2024-02-23T08:28:01.197948+00:00 19994330.292000029236 29000000.019999980927 27869999.967999961227 3959931.987999976147 60363.352803033 2024-02-23T08:28:02.182090+00:00 19994330.287999991328 29000000.014999989420 27870000.054000020027 3959544.040000020992 60363.352814786 2024-02-23T08:28:03.197475+00:00 19994330.288999971002 29000000.000000000000 27870000.012000020593 3955629.955999969970 60363.352826176 2024-02-23T08:28:04.181616+00:00 19994330.289000030607 28999999.969000000507 27869999.992999970913 3956320.999000012875 60363.352837928 2024-02-23T08:28:05.197000+00:00 19994330.289999961853 29000000.000999998301 27869999.944999989122 3956253.984000027180 60363.352849319 2024-02-23T08:28:06.181142+00:00 19994330.293000038713 29000000.032000008970 27870000.008000019938 3956145.053999959957 60363.352861071 2024-02-23T08:28:07.196527+00:00 19994330.289999961853 28999999.979999989271 27870000.023999989033 3958713.043000041973 60363.352872462 2024-02-23T08:28:08.180669+00:00 19994330.290000021458 28999999.995999988168 27869999.983000040054 3955135.917999982834 60363.352884213 2024-02-23T08:28:09.196053+00:00 19994330.291000008583 29000000.012000020593 27870000.028999980539 3958578.916000009049 60363.352895604 2024-02-23T08:28:10.180195+00:00 19994330.290000021458 29000000.002999991179 27869999.946999970824 3954451.097999989986 60363.352907356 2024-02-23T08:28:11.195580+00:00 19994330.285999950022 28999999.967999991030 27870000.003000020981 3959973.022000014782 60363.352918747 2024-02-23T08:28:12.179721+00:00 19994330.291999999434 29000000.031999979168 27870000.006999969482 3955099.944000006188 60363.352930499 2024-02-23T08:28:13.195106+00:00 19994330.290000021458 28999999.962000008672 27870000.016000028700 3954615.074999988079 60363.352941889 2024-02-23T08:28:14.179247+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3955982.026000022888 60363.352953642 2024-02-23T08:28:15.194632+00:00 19994330.293000038713 29000000.021000031382 27870000.050999999046 3961117.843999981880 60363.352965032 2024-02-23T08:28:16.178773+00:00 19994330.289999961853 28999999.990000009537 27869999.936999920756 3957760.064999998081 60363.352976784 2024-02-23T08:28:17.194158+00:00 19994330.288000050932 29000000.002999961376 27870000.018000010401 3955918.944999992847 60363.352988175 2024-02-23T08:28:18.178300+00:00 19994330.291999939829 28999999.995000001043 27870000.041000008583 3955349.137000023853 60363.352999927 2024-02-23T08:28:19.193684+00:00 19994330.289000030607 28999999.986999988556 27869999.894999980927 3958419.935999989975 60363.353011498 2024-02-23T08:28:20.193447+00:00 19994330.291000008583 28999999.995999988168 27870000.040000081062 3960543.080999969970 60363.353023069 2024-02-23T08:28:21.193210+00:00 19994330.286000009626 29000000.004000011832 27870000.011999960989 3956661.963999987114 60363.353034641 2024-02-23T08:28:22.192974+00:00 19994330.294000029564 29000000.024999979883 27870000.029999971390 3959352.003000020981 60363.353046212 2024-02-23T08:28:23.192736+00:00 19994330.290999889374 28999999.997000098228 27869999.958000060171 3958492.912000000011 60363.353057784 2024-02-23T08:28:24.192500+00:00 19994330.289000030607 29000000.008999940008 27870000.096999999136 3956869.060999989975 60363.353069355 2024-02-23T08:28:25.192263+00:00 19994330.292000059038 28999999.981999989599 27869999.890999909490 3961368.864000021946 60363.353080926 2024-02-23T08:28:26.192026+00:00 19994330.287999991328 29000000.024000048637 27870000.053000088781 3957513.125999987125 60363.353092498 2024-02-23T08:28:27.191789+00:00 19994330.286999940872 28999999.982999920845 27870000.013000011444 3959426.033999979030 60363.353104069 2024-02-23T08:28:28.191552+00:00 19994330.292999979109 29000000.006000038236 27870000.012999888510 3959124.962000011932 60363.353115640 2024-02-23T08:28:29.191315+00:00 19994330.290000081062 28999999.996999979019 27870000.006000038236 3956701.990000010002 60363.353127211 2024-02-23T08:28:30.191079+00:00 19994330.287999991328 28999999.977000001818 27869999.911000009626 3961498.019999980927 60363.353138783 2024-02-23T08:28:31.190841+00:00 19994330.292999979109 29000000.036000009626 27870000.072999998927 3962742.994000018109 60363.353150354 2024-02-23T08:28:32.190604+00:00 19994330.292000059038 28999999.970000028610 27869999.993000000715 3953635.948000013828 60363.353161925 2024-02-23T08:28:33.190367+00:00 19994330.286999940872 29000000.011999960989 27869999.977000001818 3963070.110000013839 60363.353173497 2024-02-23T08:28:34.190131+00:00 19994330.291000008583 29000000.024000048637 27870000.018000010401 3960164.895999968052 60363.353185068 2024-02-23T08:28:35.189893+00:00 19994330.287999991328 28999999.983999971300 27869999.992999989539 3960163.058000028133 60363.353196640 2024-02-23T08:28:36.189657+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3966713.939000010025 60363.353208211 2024-02-23T08:28:37.189420+00:00 19994330.294000029564 28999999.955999970436 27869999.993999991566 3961678.000000000000 60363.353219782 2024-02-23T08:28:38.189183+00:00 19994330.287999991328 29000000.028000000864 27870000.016999989748 3956614.079999982845 60363.353231354 2024-02-23T08:28:39.188946+00:00 19994330.291000008583 29000000.024999979883 27869999.978999998420 3959630.011000037193 60363.353242925 2024-02-23T08:28:40.188709+00:00 19994330.289999961853 28999999.974000100046 27870000.010999981314 3958367.909999967087 60363.353254677 2024-02-23T08:28:41.204094+00:00 19994330.289000030607 29000000.008999999613 27869999.997000038624 3961398.054999948014 60363.353266068 2024-02-23T08:28:42.188235+00:00 19994330.284999970347 29000000.007999990135 27870000.052999969572 3958374.984000086784 60363.353277639 2024-02-23T08:28:43.187998+00:00 19994330.294000029564 29000000.000000000000 27869999.974000040442 3956411.958999990951 60363.353289210 2024-02-23T08:28:44.187762+00:00 19994330.291000001132 28999999.991000011563 27869999.990000009537 3961166.060999989975 60363.353300781 2024-02-23T08:28:45.187525+00:00 19994330.291999999434 29000000.007999990135 27869999.964999970049 3955469.033999919891 60363.353312353 2024-02-23T08:28:46.187288+00:00 19994330.287999998778 28999999.974999990314 27869999.985000010580 3955999.996000051033 60363.353323924 2024-02-23T08:28:47.187051+00:00 19994330.291999999434 29000000.019000019878 27870000.013000011444 3954901.009999989998 60363.353335496 2024-02-23T08:28:48.186814+00:00 19994330.289999991655 28999999.984000001103 27870000.026999950409 3961951.990000010002 60363.353347067 2024-02-23T08:28:49.186577+00:00 19994330.287000000477 29000000.008000019938 27870000.005999978632 3957561.927999972831 60363.353358638 2024-02-23T08:28:50.186340+00:00 19994330.290000010282 29000000.034999970347 27869999.976000070572 3957843.034999967087 60363.353370210 2024-02-23T08:28:51.186103+00:00 19994330.289999991655 28999999.979000028223 27870000.023999929428 3961893.029000043869 60363.353381781 2024-02-23T08:28:52.185866+00:00 19994330.289999991655 28999999.972999989986 27869999.983000040054 3959606.014000058174 60363.353393352 2024-02-23T08:28:53.185630+00:00 19994330.293000008911 29000000.032000008970 27870000.024999979883 3963124.962000011932 60363.353404923 2024-02-23T08:28:54.185392+00:00 19994330.289999991655 28999999.991999980062 27870000.021000031382 3961196.980999947060 60363.353416495 2024-02-23T08:28:55.185156+00:00 19994330.290000021458 29000000.001999970526 27869999.988000039011 3958639.047000051010 60363.353428066 2024-02-23T08:28:56.184919+00:00 19994330.285999979824 28999999.977000001818 27869999.957000020891 3961071.942999958992 60363.353439637 2024-02-23T08:28:57.184682+00:00 19994330.293000008911 29000000.011000040919 27870000.003999948502 3958971.062000035774 60363.353451209 2024-02-23T08:28:58.184445+00:00 19994330.287999991328 29000000.000999990851 27869999.985999941826 3958548.054999948014 60363.353462780 2024-02-23T08:28:59.184208+00:00 19994330.290000021458 29000000.014999989420 27870000.028000000864 3958882.914000033867 60363.353474352 2024-02-23T08:29:00.183971+00:00 19994330.291000008583 28999999.976000070572 27870000.000000000000 3960330.087999939919 60363.353485923 2024-02-23T08:29:01.183735+00:00 19994330.293999969959 29000000.011999960989 27870000.007000088692 3959294.958000063896 60363.353497494 2024-02-23T08:29:02.183498+00:00 19994330.286000009626 28999999.970999959856 27869999.952999949455 3958799.987999916077 60363.353509066 2024-02-23T08:29:03.183261+00:00 19994330.293999969959 28999999.991999980062 27870000.019999980927 3958874.957000017166 60363.353520818 2024-02-23T08:29:04.198645+00:00 19994330.288000050932 29000000.077000018209 27870000.063000079244 3957852.991000055801 60363.353532208 2024-02-23T08:29:05.182787+00:00 19994330.287999991328 28999999.939000010490 27869999.944000009447 3953206.013000010978 60363.353543960 2024-02-23T08:29:06.198171+00:00 19994330.289999961853 29000000.060000058264 27870000.029999971390 3956573.972999929916 60363.353555351 2024-02-23T08:29:07.182313+00:00 19994330.291000008583 28999999.965999960899 27869999.970999959856 3960293.943000078201 60363.353567103 2024-02-23T08:29:08.197697+00:00 19994330.291000008583 29000000.018999930471 27870000.001999970526 3958028.066999911796 60363.353578493 2024-02-23T08:29:09.181839+00:00 19994330.290000021458 28999999.968000050634 27870000.054000020027 3951719.069000006188 60363.353590245 2024-02-23T08:29:10.197223+00:00 19994330.293999969959 29000000.008000019938 27869999.986999999732 3953117.976000071038 60363.353601636 2024-02-23T08:29:11.181365+00:00 19994330.286000009626 29000000.005999919027 27869999.992999989539 3953730.955999969970 60363.353613388 2024-02-23T08:29:12.196749+00:00 19994330.292000059038 29000000.011000040919 27869999.977000009269 3958060.970000029076 60363.353624779 2024-02-23T08:29:13.180891+00:00 19994330.285999890417 28999999.978999968618 27870000.028999999166 3959328.039999961853 60363.353636531 2024-02-23T08:29:14.196276+00:00 19994330.291000008583 28999999.999000068754 27869999.993999991566 3955874.049000024796 60363.353647921 2024-02-23T08:29:15.180418+00:00 19994330.292000059038 29000000.013999938965 27869999.984000001103 3955617.973999977112 60363.353659674 2024-02-23T08:29:16.195803+00:00 19994330.287999991328 28999999.995000001043 27870000.001000020653 3957343.990000010002 60363.353671064 2024-02-23T08:29:17.179943+00:00 19994330.292000059038 28999999.970000028610 27869999.991000000387 3958807.850999950897 60363.353682816 2024-02-23T08:29:18.195329+00:00 19994330.291999939829 29000000.019999999553 27869999.985000010580 3961492.129000068177 60363.353694207 2024-02-23T08:29:19.179470+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3959761.996999979019 60363.353705959 2024-02-23T08:29:20.194854+00:00 19994330.289000030607 29000000.037000000477 27869999.988999959081 3959548.942000031006 60363.353717349 2024-02-23T08:29:21.178996+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3953949.074000000954 60363.353729102 2024-02-23T08:29:22.194380+00:00 19994330.288999918848 29000000.000000000000 27869999.989000018686 3951031.981999992859 60363.353740492 2024-02-23T08:29:23.178522+00:00 19994330.289000030607 28999999.953999999911 27870000.029999971390 3956563.959999918938 60363.353752244 2024-02-23T08:29:24.193906+00:00 19994330.292999979109 29000000.045000020415 27870000.004000011832 3960061.089000105858 60363.353763815 2024-02-23T08:29:25.193670+00:00 19994330.292000059038 28999999.991999980062 27870000.013000011444 3960423.950999975204 60363.353775387 2024-02-23T08:29:26.193433+00:00 19994330.291000008583 28999999.984000001103 27869999.966000020504 3959236.001999973785 60363.353786958 2024-02-23T08:29:27.193195+00:00 19994330.287999991328 29000000.025000039488 27869999.988999959081 3959121.036000012886 60363.353798530 2024-02-23T08:29:28.192959+00:00 19994330.287999991328 29000000.003999948502 27870000.050999999046 3960239.985000013839 60363.353810101 2024-02-23T08:29:29.192722+00:00 19994330.289999961853 29000000.000000000000 27869999.970000028610 3961329.973999977112 60363.353821672 2024-02-23T08:29:30.192485+00:00 19994330.291000008583 29000000.011000040919 27870000.026000019163 3962024.065999985207 60363.353833244 2024-02-23T08:29:31.192251+00:00 19994330.289000030607 28999999.969999969006 27869999.973999980837 3955429.898000001907 60363.353844815 2024-02-23T08:29:32.192011+00:00 19994330.296000000089 28999999.999000009149 27870000.016000028700 3955008.064000010025 60363.353856386 2024-02-23T08:29:33.191774+00:00 19994330.287999991328 29000000.027000010014 27870000.000999931246 3954061.960000038147 60363.353867957 2024-02-23T08:29:34.191538+00:00 19994330.291000008583 28999999.975000020117 27869999.988000039011 3956068.986999989022 60363.353879529 2024-02-23T08:29:35.191301+00:00 19994330.286000009626 29000000.015999969095 27870000.026000019163 3956936.942999958992 60363.353891100 2024-02-23T08:29:36.191064+00:00 19994330.289999961853 28999999.980000019073 27869999.934999939054 3957928.111999989022 60363.353902671 2024-02-23T08:29:37.190827+00:00 19994330.289000030607 29000000.003000020981 27870000.032000061125 3962601.014000058174 60363.353914243 2024-02-23T08:29:38.190590+00:00 19994330.293999999762 29000000.000999931246 27870000.000999931246 3959697.941999911796 60363.353925814 2024-02-23T08:29:39.190354+00:00 19994330.289000000805 28999999.973000049591 27869999.989000078291 3958275.034000039101 60363.353937386 2024-02-23T08:29:40.190117+00:00 19994330.289999999106 29000000.006999969482 27869999.988999959081 3955993.111000061035 60363.353948957 2024-02-23T08:29:41.189882+00:00 19994330.293000001460 28999999.998000029474 27869999.962999939919 3958489.893999934196 60363.353960347 2024-02-23T08:29:42.174022+00:00 19994330.289000000805 29000000.024999979883 27870000.036000009626 3961974.001000047196 60363.353972100 2024-02-23T08:29:43.189406+00:00 19994330.289000000805 29000000.047000050545 27870000.083999991417 3960567.976999998093 60363.353983490 2024-02-23T08:29:44.173547+00:00 19994330.286999989301 28999999.971999999136 27869999.991000059992 3959496.942999958992 60363.353995242 2024-02-23T08:29:45.188931+00:00 19994330.293000008911 28999999.992999911308 27869999.998999949545 3959730.032000064850 60363.354006633 2024-02-23T08:29:46.173073+00:00 19994330.287999991328 28999999.995000001043 27869999.905000090599 3959474.996999979019 60363.354018385 2024-02-23T08:29:47.188458+00:00 19994330.291000008583 28999999.996000051498 27870000.022999998182 3955661.125999927986 60363.354029956 2024-02-23T08:29:48.188221+00:00 19994330.291000008583 28999999.988999959081 27870000.063999999315 3959634.940000057220 60363.354041527 2024-02-23T08:29:49.187984+00:00 19994330.292999979109 29000000.047999981791 27870000.000000000000 3957487.009999989998 60363.354053099 2024-02-23T08:29:50.187748+00:00 19994330.289000000805 28999999.971000079066 27869999.982999999076 3960091.018000007141 60363.354064670 2024-02-23T08:29:51.187511+00:00 19994330.287000000477 28999999.990000009537 27869999.984999999404 3959369.995999931823 60363.354076242 2024-02-23T08:29:52.187273+00:00 19994330.291000008583 28999999.982999920845 27869999.981999989599 3959505.994000076782 60363.354087813 2024-02-23T08:29:53.187037+00:00 19994330.287000000477 29000000.022999998182 27870000.059000018984 3959143.027999997139 60363.354099385 2024-02-23T08:29:54.186800+00:00 19994330.292999979109 28999999.999000068754 27869999.960999999195 3958308.856999992859 60363.354110956 2024-02-23T08:29:55.186563+00:00 19994330.290000021458 29000000.006999999285 27870000.002000000328 3961007.085999966133 60363.354122527 2024-02-23T08:29:56.186326+00:00 19994330.292999979109 28999999.991000000387 27870000.012999981642 3961292.986000061035 60363.354134098 2024-02-23T08:29:57.186089+00:00 19994330.286000009626 29000000.019000008702 27870000.006000008434 3962673.014999986161 60363.354145669 2024-02-23T08:29:58.185852+00:00 19994330.291000008583 28999999.983999978751 27869999.941999968141 3955724.975000023842 60363.354157241 2024-02-23T08:29:59.185616+00:00 19994330.291000008583 28999999.996000021696 27870000.022000011057 3959626.044999957085 60363.354168812 2024-02-23T08:30:00.185379+00:00 19994330.287999991328 29000000.019999980927 27870000.069999989122 3956460.782999991905 60363.354180383 2024-02-23T08:30:01.185141+00:00 19994330.291000008583 28999999.989000018686 27869999.943000018597 3956283.156000018120 60363.354191955 2024-02-23T08:30:02.184904+00:00 19994330.289999961853 28999999.980999980122 27870000.008000019938 3958563.996999979019 60363.354203526 2024-02-23T08:30:03.184667+00:00 19994330.294000029564 28999999.986000031233 27869999.984999950975 3951478.981999992859 60363.354215098 2024-02-23T08:30:04.184431+00:00 19994330.287999991328 29000000.019999980927 27869999.999000009149 3956135.075000048149 60363.354226669 2024-02-23T08:30:05.184194+00:00 19994330.287999991328 28999999.991000000387 27869999.943000018597 3955674.958999990951 60363.354238240 2024-02-23T08:30:06.183957+00:00 19994330.289999961853 29000000.004999998957 27870000.066000040621 3960702.038999915123 60363.354249812 2024-02-23T08:30:07.183720+00:00 19994330.289000030607 29000000.019999980927 27870000.005999919027 3959476.026000022888 60363.354261383 2024-02-23T08:30:08.183484+00:00 19994330.289000030607 28999999.950000051409 27869999.932999968529 3955321.877000092994 60363.354272954 2024-02-23T08:30:09.183246+00:00 19994330.289999961853 29000000.046000000089 27870000.031000021845 3961797.976999998093 60363.354284526 2024-02-23T08:30:10.183010+00:00 19994330.297000050545 28999999.956999961287 27870000.047000050545 3959552.072999954224 60363.354296278 2024-02-23T08:30:11.198394+00:00 19994330.287999991328 29000000.048000041395 27870000.031000021845 3956652.871999979019 60363.354307668 2024-02-23T08:30:12.182536+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3955635.194000006188 60363.354319421 2024-02-23T08:30:13.197920+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3961661.967000008095 60363.354330811 2024-02-23T08:30:14.182062+00:00 19994330.291999939829 28999999.970999959856 27869999.988999959081 3960320.945999979973 60363.354342563 2024-02-23T08:30:15.197446+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3956343.006000041962 60363.354353954 2024-02-23T08:30:16.181588+00:00 19994330.291000008583 29000000.052000049502 27870000.027000069618 3959706.005999923218 60363.354365706 2024-02-23T08:30:17.196972+00:00 19994330.287999991328 28999999.946999911219 27869999.947000030428 3956377.996000051033 60363.354377097 2024-02-23T08:30:18.181115+00:00 19994330.290000081062 29000000.031000021845 27870000.056999921799 3956555.065000057220 60363.354388848 2024-02-23T08:30:19.196499+00:00 19994330.294999960810 29000000.003000020981 27869999.981999989599 3959058.021999955177 60363.354400239 2024-02-23T08:30:20.180642+00:00 19994330.287000060081 28999999.991000059992 27869999.961000081152 3955226.967000008095 60363.354411991 2024-02-23T08:30:21.196025+00:00 19994330.292999979109 29000000.018999930471 27870000.046999931335 3962054.006999969017 60363.354423381 2024-02-23T08:30:22.180167+00:00 19994330.286999940872 28999999.949000000954 27869999.938000079244 3957964.980000019073 60363.354435134 2024-02-23T08:30:23.195551+00:00 19994330.291000008583 28999999.998000029474 27870000.021999958903 3958651.057999968994 60363.354446524 2024-02-23T08:30:24.179693+00:00 19994330.287999991328 29000000.054999951273 27870000.008999940008 3955650.986000061035 60363.354458276 2024-02-23T08:30:25.195077+00:00 19994330.291000008583 28999999.978000041097 27869999.973000049591 3963789.102999926079 60363.354469667 2024-02-23T08:30:26.179218+00:00 19994330.292999979109 29000000.009999990463 27870000.014999989420 3960678.828999996185 60363.354481419 2024-02-23T08:30:27.194603+00:00 19994330.287000060081 28999999.950000051409 27869999.984000001103 3959959.047000051010 60363.354492810 2024-02-23T08:30:28.178745+00:00 19994330.292999979109 29000000.061999920756 27869999.993000000715 3957195.990999937057 60363.354504562 2024-02-23T08:30:29.194130+00:00 19994330.286000009626 28999999.962000008672 27870000.000000000000 3962078.981999992859 60363.354515952 2024-02-23T08:30:30.178271+00:00 19994330.289999961853 29000000.019000049680 27869999.989999990910 3959403.942000031006 60363.354527704 2024-02-23T08:30:31.193656+00:00 19994330.287999991328 29000000.000999931246 27870000.039000000805 3963480.023000001907 60363.354539095 2024-02-23T08:30:32.177797+00:00 19994330.291999999434 29000000.008999999613 27870000.015999998897 3961801.986999989022 60363.354550847 2024-02-23T08:30:33.193182+00:00 19994330.291999999434 28999999.989999998361 27869999.976000010967 3960220.078000069130 60363.354562419 2024-02-23T08:30:34.192945+00:00 19994330.291999999434 29000000.006999999285 27869999.986999988556 3963341.977999926079 60363.354573990 2024-02-23T08:30:35.192709+00:00 19994330.289999991655 29000000.000000000000 27870000.033999979496 3959470.052000045776 60363.354585561 2024-02-23T08:30:36.192472+00:00 19994330.290000010282 28999999.978999998420 27869999.981000009924 3957676.978000044823 60363.354597132 2024-02-23T08:30:37.192234+00:00 19994330.287000000477 28999999.988999988884 27870000.028999980539 3962230.960999966133 60363.354608703 2024-02-23T08:30:38.191998+00:00 19994330.291999999434 29000000.045000020415 27869999.986000001431 3959524.013999938965 60363.354620275 2024-02-23T08:30:39.191761+00:00 19994330.289000000805 28999999.977999988943 27869999.996000051498 3956905.050999999046 60363.354631846 2024-02-23T08:30:40.191524+00:00 19994330.289999991655 28999999.986000001431 27869999.968999978155 3959438.919000030030 60363.354643237 2024-02-23T08:30:41.175665+00:00 19994330.291999999434 29000000.026000019163 27870000.047999981791 3957044.047000051010 60363.354654989 2024-02-23T08:30:42.191049+00:00 19994330.290000021458 29000000.012999951839 27869999.965000029653 3963016.959999918938 60363.354666379 2024-02-23T08:30:43.175192+00:00 19994330.290999978781 28999999.944000009447 27869999.987999979407 3960753.032000064850 60363.354678132 2024-02-23T08:30:44.190576+00:00 19994330.288000021130 29000000.027000010014 27870000.033999979496 3961761.006999969017 60363.354689522 2024-02-23T08:30:45.174718+00:00 19994330.289999961853 28999999.972999989986 27869999.963999990374 3958443.983999968041 60363.354701274 2024-02-23T08:30:46.190102+00:00 19994330.290000021458 29000000.013999998569 27870000.028000000864 3957099.078000069130 60363.354712665 2024-02-23T08:30:47.174244+00:00 19994330.291999999434 29000000.001000050455 27870000.022999998182 3957096.873999952804 60363.354724417 2024-02-23T08:30:48.189628+00:00 19994330.289000030607 28999999.989999949932 27869999.942000031471 3959869.008000016212 60363.354735808 2024-02-23T08:30:49.173770+00:00 19994330.287999991328 29000000.026000078768 27870000.064000010490 3960727.047999978065 60363.354747560 2024-02-23T08:30:50.189154+00:00 19994330.291999999434 29000000.014999989420 27870000.008999940008 3954920.925000071991 60363.354758950 2024-02-23T08:30:51.173297+00:00 19994330.291000008583 28999999.991999980062 27869999.957000020891 3963967.988999962807 60363.354770702 2024-02-23T08:30:52.188681+00:00 19994330.289999961853 28999999.965000029653 27869999.907000061125 3952216.039000033867 60363.354782093 2024-02-23T08:30:53.172823+00:00 19994330.287000000477 29000000.017999891192 27870000.080999970436 3957350.026999949943 60363.354793845 2024-02-23T08:30:54.188207+00:00 19994330.293000038713 29000000.009000059217 27869999.998999949545 3961183.991999983788 60363.354805416 2024-02-23T08:30:55.187970+00:00 19994330.287999991328 28999999.990999940783 27869999.979000091553 3953034.027999997139 60363.354816988 2024-02-23T08:30:56.187733+00:00 19994330.290000021458 29000000.015000101179 27870000.018000010401 3957161.978999998886 60363.354828559 2024-02-23T08:30:57.187497+00:00 19994330.292999979109 28999999.959999918938 27870000.000999931246 3958932.014000000898 60363.354840131 2024-02-23T08:30:58.187260+00:00 19994330.290000021458 28999999.986999988556 27869999.968999978155 3957853.994999999180 60363.354851702 2024-02-23T08:30:59.187023+00:00 19994330.288999918848 29000000.036000009626 27870000.025000099093 3960556.988000002224 60363.354863273 2024-02-23T08:31:00.186786+00:00 19994330.290000081062 28999999.977000001818 27869999.956999901682 3961528.988999995869 60363.354874844 2024-02-23T08:31:01.186548+00:00 19994330.289999961853 29000000.042000059038 27870000.096000079066 3959700.027000003029 60363.354886415 2024-02-23T08:31:02.186312+00:00 19994330.287000060081 28999999.991999980062 27869999.967999938875 3956803.040999996942 60363.354897987 2024-02-23T08:31:03.186075+00:00 19994330.288999918848 28999999.986999988556 27870000.028000000864 3960184.922999999952 60363.354909558 2024-02-23T08:31:04.185838+00:00 19994330.295000080019 29000000.011000040919 27869999.934000018984 3963888.020999997854 60363.354921130 2024-02-23T08:31:05.185601+00:00 19994330.291999939829 28999999.978999968618 27870000.006999999285 3960885.937000005972 60363.354932701 2024-02-23T08:31:06.185363+00:00 19994330.287999991328 29000000.001000050455 27869999.975999999791 3964911.020999997854 60363.354944272 2024-02-23T08:31:07.185127+00:00 19994330.287000060081 29000000.005999919027 27870000.010000009090 3954061.071999996901 60363.354955844 2024-02-23T08:31:08.184891+00:00 19994330.291999939829 29000000.001999970526 27870000.008999999613 3957744.912000000011 60363.354967415 2024-02-23T08:31:09.184653+00:00 19994330.286000009626 29000000.004999998957 27870000.021999981254 3960038.087000004947 60363.354978986 2024-02-23T08:31:10.184417+00:00 19994330.290000081062 29000000.000999990851 27869999.996000021696 3958065.905999995768 60363.354990558 2024-02-23T08:31:11.184180+00:00 19994330.292999979109 29000000.014000009745 27869999.995999988168 3961193.028999999166 60363.355002129 2024-02-23T08:31:12.183942+00:00 19994330.291999939829 28999999.976999979466 27870000.037999991328 3956867.012999997009 60363.355013700 2024-02-23T08:31:13.183706+00:00 19994330.292000059038 29000000.011000011116 27870000.001000020653 3957695.957000001799 60363.355025272 2024-02-23T08:31:14.183469+00:00 19994330.289999961853 28999999.990000009537 27869999.984999980778 3952338.042000011075 60363.355036843 2024-02-23T08:31:15.183232+00:00 19994330.289000030607 28999999.998999979347 27870000.004999998957 3958856.005999996793 60363.355048595 2024-02-23T08:31:16.198617+00:00 19994330.288999918848 28999999.981000009924 27869999.972999989986 3960595.994999989867 60363.355059986 2024-02-23T08:31:17.182758+00:00 19994330.286000009626 29000000.030000030994 27870000.017000019550 3959806.006000012159 60363.355071738 2024-02-23T08:31:18.198143+00:00 19994330.294000029564 29000000.017999950796 27870000.018999990076 3957012.968999996781 60363.355083128 2024-02-23T08:31:19.182284+00:00 19994330.289000030607 28999999.989000018686 27869999.985000010580 3959875.008000000846 60363.355094880 2024-02-23T08:31:20.197669+00:00 19994330.287999991328 28999999.970000028610 27870000.004000011832 3958856.047999992967 60363.355106271 2024-02-23T08:31:21.181811+00:00 19994330.294000029564 29000000.037999991328 27870000.018999990076 3957813.879999995232 60363.355118023 2024-02-23T08:31:22.197195+00:00 19994330.289999961853 28999999.967000011355 27869999.957000020891 3956593.160000010859 60363.355129414 2024-02-23T08:31:23.181337+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3958714.854999988806 60363.355141166 2024-02-23T08:31:24.196721+00:00 19994330.287999991328 28999999.995999988168 27870000.003999948502 3959374.089000002015 60363.355152556 2024-02-23T08:31:25.180863+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3959141.072999998927 60363.355164309 2024-02-23T08:31:26.196248+00:00 19994330.289999999106 28999999.997000038624 27870000.006000038236 3955297.958000003826 60363.355175699 2024-02-23T08:31:27.180389+00:00 19994330.289000000805 29000000.028000000864 27870000.021999958903 3959767.941000000108 60363.355187451 2024-02-23T08:31:28.195774+00:00 19994330.291999999434 28999999.977999929339 27869999.985999941826 3956905.041000009049 60363.355198842 2024-02-23T08:31:29.179916+00:00 19994330.289999991655 28999999.990000009537 27869999.960000038147 3957735.033999993932 60363.355210594 2024-02-23T08:31:30.195300+00:00 19994330.296000000089 29000000.016000028700 27870000.001999970526 3959353.946000009775 60363.355221984 2024-02-23T08:31:31.179442+00:00 19994330.281999990344 28999999.977000001818 27870000.036000009626 3957862.960999995004 60363.355233736 2024-02-23T08:31:32.194826+00:00 19994330.291000008583 28999999.993999961764 27869999.961000081152 3959481.078999996185 60363.355245127 2024-02-23T08:31:33.178968+00:00 19994330.289000000805 29000000.018000010401 27870000.013999938965 3953870.937000005972 60363.355256879 2024-02-23T08:31:34.194353+00:00 19994330.291999999434 29000000.031000021845 27870000.028000000864 3964166.005999981891 60363.355268270 2024-02-23T08:31:35.178494+00:00 19994330.291999999434 29000000.003000020981 27870000.000000000000 3956792.001000016928 60363.355279841 2024-02-23T08:31:36.178257+00:00 19994330.289999991655 28999999.998999949545 27870000.018000010401 3957663.060999989975 60363.355291593 2024-02-23T08:31:37.193642+00:00 19994330.288000021130 28999999.985000010580 27869999.973000049591 3962855.039999992121 60363.355302984 2024-02-23T08:31:38.177784+00:00 19994330.290999978781 28999999.996999979019 27870000.002999901772 3952222.919000000227 60363.355314736 2024-02-23T08:31:39.193168+00:00 19994330.287999991328 29000000.008000019938 27870000.002000089735 3956871.978000015020 60363.355326126 2024-02-23T08:31:40.177309+00:00 19994330.290000021458 28999999.996000051498 27869999.957999940962 3954488.042999982834 60363.355337879 2024-02-23T08:31:41.192694+00:00 19994330.290000021458 29000000.028000000864 27870000.085999969393 3957803.054000020027 60363.355349269 2024-02-23T08:31:42.176835+00:00 19994330.293999969959 28999999.968999978155 27869999.907000061125 3957509.921000003815 60363.355361021 2024-02-23T08:31:43.192220+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3954347.116999983788 60363.355372412 2024-02-23T08:31:44.176361+00:00 19994330.289999961853 29000000.013999938965 27870000.017000000924 3962340.985000013839 60363.355384164 2024-02-23T08:31:45.191746+00:00 19994330.293000038713 28999999.997000098228 27870000.017000000924 3955587.076999992132 60363.355395554 2024-02-23T08:31:46.175888+00:00 19994330.287000000477 28999999.993999999017 27869999.974999990314 3960319.837000011932 60363.355407306 2024-02-23T08:31:47.191272+00:00 19994330.289999961853 29000000.006000000983 27870000.005000010133 3958500.044999986887 60363.355418697 2024-02-23T08:31:48.175414+00:00 19994330.282999988645 28999999.984999999404 27870000.050000000745 3960001.985000013839 60363.355430449 2024-02-23T08:31:49.190798+00:00 19994330.297000050545 29000000.030999988317 27869999.999000009149 3957458.934999973048 60363.355441839 2024-02-23T08:31:50.174940+00:00 19994330.290999948978 29000000.015999998897 27869999.984000001103 3959270.023000001907 60363.355453592 2024-02-23T08:31:51.190325+00:00 19994330.289000030607 28999999.984000001103 27870000.023999989033 3952935.104000002146 60363.355464982 2024-02-23T08:31:52.174466+00:00 19994330.291000008583 28999999.967000011355 27869999.947999980301 3954307.936000018846 60363.355476734 2024-02-23T08:31:53.189851+00:00 19994330.289999961853 29000000.018000010401 27870000.037999991328 3958230.960999995004 60363.355488125 2024-02-23T08:31:54.173993+00:00 19994330.287000060081 28999999.974999990314 27869999.958000000566 3958853.981999992859 60363.355499877 2024-02-23T08:31:55.189377+00:00 19994330.289999961853 29000000.029999971390 27870000.059000018984 3956160.939999998081 60363.355511268 2024-02-23T08:31:56.173519+00:00 19994330.291000008583 28999999.946000039577 27869999.957000020891 3956551.127000004053 60363.355523020 2024-02-23T08:31:57.188903+00:00 19994330.294000029564 29000000.039999961853 27870000.047999981791 3959486.962999999989 60363.355534410 2024-02-23T08:31:58.173046+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3958968.944999992847 60363.355546162 2024-02-23T08:31:59.188430+00:00 19994330.291000008583 28999999.988000039011 27869999.995999988168 3954800.006000012159 60363.355557734 2024-02-23T08:32:00.188193+00:00 19994330.288999918848 28999999.991999980062 27869999.985000010580 3959122.025999993086 60363.355569305 2024-02-23T08:32:01.187956+00:00 19994330.290000081062 29000000.024999979883 27869999.997999969870 3952850.009999989998 60363.355580877 2024-02-23T08:32:02.187719+00:00 19994330.286999940872 29000000.004999998957 27870000.023000061512 3957754.025000005960 60363.355592448 2024-02-23T08:32:03.187482+00:00 19994330.297000050545 28999999.979999959469 27869999.985999941826 3960901.038000016939 60363.355604019 2024-02-23T08:32:04.187245+00:00 19994330.284999970347 29000000.005000110716 27870000.009000059217 3961918.932999968994 60363.355615590 2024-02-23T08:32:05.187009+00:00 19994330.289999961853 28999999.989999890327 27869999.996999979019 3960089.075000048149 60363.355627161 2024-02-23T08:32:06.186771+00:00 19994330.291000008583 29000000.011000040919 27869999.962000008672 3954949.954999982845 60363.355638733 2024-02-23T08:32:07.186534+00:00 19994330.292000059038 28999999.970000028610 27869999.995999928564 3962404.986999989022 60363.355650304 2024-02-23T08:32:08.186297+00:00 19994330.287999991328 29000000.016999959946 27869999.994000080973 3957985.004999995232 60363.355661876 2024-02-23T08:32:09.186061+00:00 19994330.287999991328 28999999.970000028610 27870000.008000019938 3960138.004999995232 60363.355673447 2024-02-23T08:32:10.185824+00:00 19994330.292000059038 29000000.008999940008 27870000.040999889374 3954098.019999980927 60363.355685018 2024-02-23T08:32:11.185587+00:00 19994330.287999991328 29000000.033000111580 27869999.977000001818 3957851.925999999046 60363.355696590 2024-02-23T08:32:12.185350+00:00 19994330.288999918848 28999999.963999990374 27870000.021000031382 3961577.049000024796 60363.355708161 2024-02-23T08:32:13.185113+00:00 19994330.291000008583 29000000.031999949366 27869999.973000049591 3958682.000000000000 60363.355719732 2024-02-23T08:32:14.184876+00:00 19994330.292999979109 28999999.988999959081 27870000.039999961853 3958192.019999980927 60363.355731304 2024-02-23T08:32:15.184640+00:00 19994330.290000081062 29000000.016000028700 27870000.006000038236 3959722.009000002872 60363.355742875 2024-02-23T08:32:16.184403+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3956291.920000017155 60363.355754446 2024-02-23T08:32:17.184165+00:00 19994330.289999961853 28999999.953999999911 27869999.958999991417 3956981.030000030994 60363.355766018 2024-02-23T08:32:18.183929+00:00 19994330.289999961853 29000000.016999959946 27869999.991999980062 3958457.960999966133 60363.355777589 2024-02-23T08:32:19.183692+00:00 19994330.289000000805 28999999.967000011355 27869999.990000009537 3958837.023000001907 60363.355789160 2024-02-23T08:32:20.183455+00:00 19994330.289000000805 29000000.016000028700 27870000.008999940008 3955488.005999981891 60363.355800913 2024-02-23T08:32:21.198839+00:00 19994330.293999999762 29000000.047000050545 27870000.032000061125 3960486.039000033867 60363.355812303 2024-02-23T08:32:22.182981+00:00 19994330.289999999106 29000000.000000000000 27870000.032000001520 3956675.962999999989 60363.355824055 2024-02-23T08:32:23.198366+00:00 19994330.291000008583 29000000.006999999285 27869999.953999999911 3961154.024999976158 60363.355835446 2024-02-23T08:32:24.182508+00:00 19994330.285999998450 28999999.947000000626 27870000.018000010401 3961085.962999999989 60363.355847198 2024-02-23T08:32:25.197891+00:00 19994330.293999999762 29000000.054999988526 27869999.978999998420 3955997.990000010002 60363.355858589 2024-02-23T08:32:26.182033+00:00 19994330.285999979824 28999999.949000019580 27869999.959000010043 3958676.082000017166 60363.355870340 2024-02-23T08:32:27.197417+00:00 19994330.289000000805 28999999.995999988168 27870000.030000001192 3958943.959999979008 60363.355881731 2024-02-23T08:32:28.181560+00:00 19994330.293000008911 29000000.037000000477 27870000.013999998569 3957532.025000036228 60363.355893483 2024-02-23T08:32:29.196944+00:00 19994330.289999991655 28999999.949000000954 27869999.991000000387 3959754.912999988068 60363.355904873 2024-02-23T08:32:30.181085+00:00 19994330.291000008583 29000000.046000000089 27869999.982999980450 3959091.097000002861 60363.355916626 2024-02-23T08:32:31.196471+00:00 19994330.291000008583 28999999.978000018746 27870000.005000028759 3958973.931999980938 60363.355928016 2024-02-23T08:32:32.180612+00:00 19994330.289000000805 28999999.986000001431 27870000.044999960810 3959612.092000008095 60363.355939588 2024-02-23T08:32:33.180375+00:00 19994330.287000000477 29000000.060999989510 27870000.021000031382 3960937.931999980938 60363.355951159 2024-02-23T08:32:34.180138+00:00 19994330.291000008583 28999999.939000010490 27869999.916999999434 3961980.119000018109 60363.355962730 2024-02-23T08:32:35.179901+00:00 19994330.290999948978 29000000.050999999046 27870000.055000010878 3957587.865000010002 60363.355974302 2024-02-23T08:32:36.179664+00:00 19994330.291000008583 28999999.970999959856 27869999.989000018686 3960047.064000010025 60363.355985873 2024-02-23T08:32:37.179428+00:00 19994330.291999999434 28999999.962999999523 27869999.962999999523 3961966.931999980938 60363.355997444 2024-02-23T08:32:38.179191+00:00 19994330.290000021458 29000000.029000040144 27870000.011999960989 3956423.050999999046 60363.356009016 2024-02-23T08:32:39.178954+00:00 19994330.288999971002 29000000.028000000864 27870000.028999980539 3957544.911000012886 60363.356020587 2024-02-23T08:32:40.178717+00:00 19994330.288000050932 28999999.993999961764 27870000.018000010401 3955206.088999987114 60363.356032158 2024-02-23T08:32:41.178480+00:00 19994330.287999991328 29000000.017000079155 27869999.958999991417 3953820.092000008095 60363.356043730 2024-02-23T08:32:42.178243+00:00 19994330.291000008583 28999999.962999939919 27870000.024000048637 3955864.930999993812 60363.356055301 2024-02-23T08:32:43.178006+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3955290.974999963772 60363.356067053 2024-02-23T08:32:44.193390+00:00 19994330.291999999434 28999999.957000020891 27869999.990999940783 3958011.966000020970 60363.356078444 2024-02-23T08:32:45.177533+00:00 19994330.291999999434 29000000.046000000089 27870000.000000000000 3961545.129999995232 60363.356090196 2024-02-23T08:32:46.192917+00:00 19994330.289000030607 28999999.996999979019 27870000.034999970347 3957132.895000040997 60363.356101586 2024-02-23T08:32:47.177059+00:00 19994330.289999961853 28999999.965999960899 27869999.963000059128 3953813.005999981891 60363.356113338 2024-02-23T08:32:48.192443+00:00 19994330.287999991328 28999999.976000070572 27870000.003000020981 3958085.927999972831 60363.356124729 2024-02-23T08:32:49.176585+00:00 19994330.289999961853 29000000.049000021070 27870000.025999899954 3961557.101999998093 60363.356136481 2024-02-23T08:32:50.191969+00:00 19994330.290000081062 28999999.990999940783 27869999.976000070572 3962321.969000041019 60363.356147872 2024-02-23T08:32:51.176111+00:00 19994330.288999918848 29000000.001999970526 27869999.983000040054 3958186.968999981880 60363.356159624 2024-02-23T08:32:52.191495+00:00 19994330.296000000089 28999999.978000041097 27870000.019999980927 3959468.013000010978 60363.356171014 2024-02-23T08:32:53.175636+00:00 19994330.287000060081 29000000.032999988645 27870000.029999971390 3957004.969999969006 60363.356182767 2024-02-23T08:32:54.191022+00:00 19994330.288999918848 29000000.016000028700 27869999.975999951363 3958094.018999993801 60363.356194157 2024-02-23T08:32:55.175164+00:00 19994330.290000081062 28999999.969999909401 27869999.992000099272 3958223.008000016212 60363.356205909 2024-02-23T08:32:56.190548+00:00 19994330.289999961853 28999999.968000050634 27870000.001999970526 3957626.033999979030 60363.356217300 2024-02-23T08:32:57.174688+00:00 19994330.287999991328 29000000.006000038236 27869999.967999938875 3960105.901000022888 60363.356229052 2024-02-23T08:32:58.190074+00:00 19994330.291000008583 29000000.023999929428 27870000.047000050545 3955846.147000014782 60363.356240442 2024-02-23T08:32:59.174215+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3964440.946999967098 60363.356252194 2024-02-23T08:33:00.189600+00:00 19994330.289999961853 28999999.991999998689 27870000.002999901772 3957549.981000006199 60363.356263585 2024-02-23T08:33:01.173742+00:00 19994330.291000008583 29000000.027999989688 27869999.995999999344 3963042.050000011921 60363.356275337 2024-02-23T08:33:02.189126+00:00 19994330.292999979109 28999999.971999999136 27869999.960999999195 3957406.944999992847 60363.356286728 2024-02-23T08:33:03.173268+00:00 19994330.287000060081 29000000.017000000924 27870000.069999989122 3959082.027000010014 60363.356298480 2024-02-23T08:33:04.188653+00:00 19994330.291000008583 28999999.965999990702 27869999.967000011355 3961486.875000000000 60363.356310051 2024-02-23T08:33:05.188415+00:00 19994330.287999991328 29000000.055000010878 27870000.054999988526 3961620.082000017166 60363.356321623 2024-02-23T08:33:06.188179+00:00 19994330.289999961853 28999999.974000010639 27869999.977000001818 3958376.117999970913 60363.356333194 2024-02-23T08:33:07.187941+00:00 19994330.289000030607 28999999.997000008821 27869999.960000008345 3961203.877000033855 60363.356344765 2024-02-23T08:33:08.187705+00:00 19994330.292000059038 28999999.991999980062 27870000.030999988317 3960601.046000003815 60363.356356336 2024-02-23T08:33:09.187468+00:00 19994330.291999939829 29000000.046999990940 27870000.056000020355 3956941.965999960899 60363.356367907 2024-02-23T08:33:10.187231+00:00 19994330.289999961853 28999999.965000029653 27869999.921000000089 3960978.990000069141 60363.356379479 2024-02-23T08:33:11.186994+00:00 19994330.288000110537 29000000.007999960333 27870000.040999948978 3962029.065999985207 60363.356391050 2024-02-23T08:33:12.186758+00:00 19994330.289999961853 29000000.006000038236 27870000.047000050545 3960506.865000010002 60363.356402622 2024-02-23T08:33:13.186520+00:00 19994330.287999998778 29000000.007999960333 27869999.928999960423 3964172.081999897957 60363.356414193 2024-02-23T08:33:14.186284+00:00 19994330.289999999106 28999999.974000040442 27869999.990000009537 3959554.023000001907 60363.356425765 2024-02-23T08:33:15.186047+00:00 19994330.293000001460 28999999.981999989599 27869999.981000009924 3962800.973000050057 60363.356437336 2024-02-23T08:33:16.185810+00:00 19994330.287999998778 28999999.995000001043 27870000.041999999434 3958551.090000032913 60363.356448907 2024-02-23T08:33:17.185573+00:00 19994330.297000009567 29000000.046000000089 27869999.995000001043 3957952.906000018120 60363.356460478 2024-02-23T08:33:18.185336+00:00 19994330.283999990672 28999999.995999928564 27869999.994000021368 3956227.056999921799 60363.356472050 2024-02-23T08:33:19.185099+00:00 19994330.289999991655 28999999.978000041097 27870000.012000020593 3956624.915000081062 60363.356483621 2024-02-23T08:33:20.184863+00:00 19994330.292000029236 28999999.986999988556 27869999.982999920845 3957754.972999929916 60363.356495192 2024-02-23T08:33:21.184625+00:00 19994330.287999991328 28999999.994000080973 27869999.985000010580 3958415.154999970924 60363.356506764 2024-02-23T08:33:22.184388+00:00 19994330.287999991328 29000000.033999919891 27870000.044000029564 3956611.932000041008 60363.356518335 2024-02-23T08:33:23.184151+00:00 19994330.293999999762 28999999.973000049591 27869999.986999988556 3954475.973000050057 60363.356529906 2024-02-23T08:33:24.183915+00:00 19994330.288000021130 29000000.023999929428 27869999.986999988556 3959241.039999961853 60363.356541478 2024-02-23T08:33:25.183677+00:00 19994330.293000008911 28999999.981999989599 27869999.985000010580 3958028.934999942780 60363.356553049 2024-02-23T08:33:26.183441+00:00 19994330.285999950022 29000000.002000089735 27870000.044000029564 3964234.024000049103 60363.356564621 2024-02-23T08:33:27.183204+00:00 19994330.292000059038 29000000.000000000000 27869999.926999930292 3963750.018000007141 60363.356576372 2024-02-23T08:33:28.198588+00:00 19994330.288999971002 29000000.000999931246 27870000.017000079155 3958437.011999965180 60363.356587763 2024-02-23T08:33:29.182730+00:00 19994330.291000008583 29000000.022000070661 27870000.011999960989 3953314.003000020981 60363.356599515 2024-02-23T08:33:30.198114+00:00 19994330.291999999434 28999999.967999938875 27870000.019999980927 3962305.949000000954 60363.356610906 2024-02-23T08:33:31.182257+00:00 19994330.287000000477 29000000.004000071436 27870000.019000049680 3958372.042000054847 60363.356622477 2024-02-23T08:33:32.182019+00:00 19994330.291000008583 29000000.019999980927 27869999.977999929339 3957969.016999959946 60363.356634048 2024-02-23T08:33:33.181783+00:00 19994330.289999961853 28999999.993999961764 27869999.996000051498 3957935.919000030030 60363.356645619 2024-02-23T08:33:34.181546+00:00 19994330.291000008583 28999999.981000069529 27869999.986999988556 3958861.013999938965 60363.356657191 2024-02-23T08:33:35.181308+00:00 19994330.287000000477 29000000.030999898911 27869999.993000030518 3956229.097000002861 60363.356668762 2024-02-23T08:33:36.181072+00:00 19994330.291000008583 28999999.984000090510 27870000.023999929428 3959490.843999981880 60363.356680334 2024-02-23T08:33:37.180835+00:00 19994330.290000021458 28999999.991999998689 27869999.992000099272 3953875.069000006188 60363.356691905 2024-02-23T08:33:38.180598+00:00 19994330.291000008583 29000000.021000009030 27870000.023999929428 3961905.988000034820 60363.356703477 2024-02-23T08:33:39.180361+00:00 19994330.291999939829 29000000.028000000864 27869999.958000000566 3960035.037999988068 60363.356715048 2024-02-23T08:33:40.180124+00:00 19994330.291000008583 28999999.948999989778 27870000.052999999374 3956303.029000043869 60363.356726619 2024-02-23T08:33:41.179886+00:00 19994330.289000030607 29000000.015000019222 27869999.984999988228 3955067.000000000000 60363.356738190 2024-02-23T08:33:42.179650+00:00 19994330.286999940872 28999999.986000001431 27869999.977000001818 3960632.001999973785 60363.356749762 2024-02-23T08:33:43.179413+00:00 19994330.291000008583 29000000.026999980211 27870000.007000010461 3958895.975000023842 60363.356761333 2024-02-23T08:33:44.179176+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3956165.980000019073 60363.356772904 2024-02-23T08:33:45.178940+00:00 19994330.289000030607 28999999.962000008672 27870000.000999990851 3958589.961999893188 60363.356784476 2024-02-23T08:33:46.178703+00:00 19994330.291000008583 29000000.028000000864 27870000.013999998569 3960637.143000007141 60363.356796047 2024-02-23T08:33:47.178466+00:00 19994330.294000029564 29000000.022999998182 27870000.013999998569 3958314.817000031006 60363.356807618 2024-02-23T08:33:48.178229+00:00 19994330.287999991328 28999999.938000019640 27869999.958999991417 3960425.126000047196 60363.356819371 2024-02-23T08:33:49.193613+00:00 19994330.286999940872 29000000.034999970347 27870000.037999991328 3954885.976999998093 60363.356830761 2024-02-23T08:33:50.177755+00:00 19994330.290000081062 29000000.032000008970 27869999.956000030041 3959549.990000010002 60363.356842513 2024-02-23T08:33:51.193139+00:00 19994330.291000008583 28999999.980000019073 27870000.056999981403 3957034.985999941826 60363.356853904 2024-02-23T08:33:52.177281+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3957417.037000060081 60363.356865656 2024-02-23T08:33:53.192666+00:00 19994330.291000008583 29000000.033999979496 27870000.061000049114 3953516.945999979973 60363.356877047 2024-02-23T08:33:54.176808+00:00 19994330.293999910355 28999999.958000060171 27869999.926999989897 3959175.101999998093 60363.356888799 2024-02-23T08:33:55.192192+00:00 19994330.289000030607 29000000.008000019938 27870000.030999958515 3959375.942000031006 60363.356900189 2024-02-23T08:33:56.176333+00:00 19994330.291000008583 29000000.042999979109 27869999.987000048161 3957911.958999990951 60363.356911941 2024-02-23T08:33:57.191717+00:00 19994330.286000009626 29000000.000000000000 27870000.049999948591 3955834.987999916077 60363.356923332 2024-02-23T08:33:58.175860+00:00 19994330.294999960810 28999999.949999928474 27869999.979000028223 3960290.085000038147 60363.356935084 2024-02-23T08:33:59.191244+00:00 19994330.284000039101 29000000.031000021845 27869999.960999969393 3960171.919999957085 60363.356946474 2024-02-23T08:34:00.175386+00:00 19994330.291999939829 28999999.998000029474 27870000.032999988645 3963562.973000050057 60363.356958226 2024-02-23T08:34:01.190771+00:00 19994330.292000059038 29000000.026000019163 27870000.022999998182 3959058.985999941826 60363.356969617 2024-02-23T08:34:02.174912+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3957896.128000020981 60363.356981369 2024-02-23T08:34:03.190297+00:00 19994330.292999979109 28999999.977000001818 27869999.986999988556 3955922.944000006188 60363.356992760 2024-02-23T08:34:04.174439+00:00 19994330.287000060081 28999999.986999988556 27869999.981999989599 3954542.998000026215 60363.357004512 2024-02-23T08:34:05.189822+00:00 19994330.291999939829 29000000.046000000089 27870000.014999989420 3952291.970000029076 60363.357015902 2024-02-23T08:34:06.173964+00:00 19994330.287000060081 28999999.970999959856 27870000.001000050455 3950446.207999945153 60363.357027655 2024-02-23T08:34:07.189349+00:00 19994330.291000001132 29000000.019000049680 27870000.036999940872 3954979.774999976158 60363.357039045 2024-02-23T08:34:08.173491+00:00 19994330.293999999762 29000000.019999980927 27869999.959000110626 3956526.127000092994 60363.357050797 2024-02-23T08:34:09.188875+00:00 19994330.286999989301 28999999.990000009537 27870000.029999971390 3956534.986999989022 60363.357062188 2024-02-23T08:34:10.173017+00:00 19994330.293000008911 28999999.982999920845 27869999.985000010580 3955313.868999958038 60363.357073940 2024-02-23T08:34:11.188402+00:00 19994330.288999989629 28999999.989000078291 27870000.005999919027 3957888.103000044823 60363.357085511 2024-02-23T08:34:12.188165+00:00 19994330.291000008583 29000000.008999940008 27870000.026000019163 3956959.004999995232 60363.357097083 2024-02-23T08:34:13.187928+00:00 19994330.289000000805 29000000.000000000000 27869999.975000020117 3959605.902999997139 60363.357108654 2024-02-23T08:34:14.187691+00:00 19994330.285999979824 28999999.997999999672 27870000.046999931335 3958981.148000001907 60363.357120225 2024-02-23T08:34:15.187454+00:00 19994330.291000008583 29000000.006000000983 27869999.975000020117 3958879.957999945153 60363.357131796 2024-02-23T08:34:16.187216+00:00 19994330.291000008583 28999999.978999998420 27869999.978000041097 3960177.986000061035 60363.357143368 2024-02-23T08:34:17.186980+00:00 19994330.290999978781 29000000.038999989629 27869999.970999959856 3954335.995000004768 60363.357154939 2024-02-23T08:34:18.186742+00:00 19994330.291999999434 28999999.967000011355 27870000.008999999613 3958713.993999958038 60363.357166511 2024-02-23T08:34:19.186506+00:00 19994330.289000030607 28999999.991000000387 27870000.037000000477 3955231.949000000954 60363.357178082 2024-02-23T08:34:20.186269+00:00 19994330.288999971002 29000000.047000020742 27870000.025999989361 3958774.121000051033 60363.357189653 2024-02-23T08:34:21.186033+00:00 19994330.290000021458 28999999.958999991417 27869999.944000009447 3956361.893000007141 60363.357201225 2024-02-23T08:34:22.185796+00:00 19994330.287999991328 28999999.992000009865 27870000.011000011116 3958799.127999901772 60363.357212796 2024-02-23T08:34:23.185559+00:00 19994330.290000021458 28999999.991000000387 27869999.995999988168 3957820.833000063896 60363.357224367 2024-02-23T08:34:24.185322+00:00 19994330.291999999434 29000000.042999979109 27869999.993999991566 3955956.023000001907 60363.357235938 2024-02-23T08:34:25.185084+00:00 19994330.294999960810 29000000.021000031382 27870000.022999998182 3960027.023999928962 60363.357247510 2024-02-23T08:34:26.184848+00:00 19994330.287000000477 28999999.950999978930 27870000.000999990851 3961121.048000096809 60363.357259081 2024-02-23T08:34:27.184611+00:00 19994330.291000008583 28999999.961000028998 27869999.971000019461 3956850.903999925125 60363.357270652 2024-02-23T08:34:28.184374+00:00 19994330.287999991328 29000000.051999989897 27870000.013999998569 3956611.109000086784 60363.357282043 2024-02-23T08:34:29.168516+00:00 19994330.289000030607 28999999.985000010580 27870000.002000030130 3962108.921999930870 60363.357293795 2024-02-23T08:34:30.183900+00:00 19994330.291000008583 29000000.056999981403 27870000.043999969959 3956549.939000010025 60363.357305186 2024-02-23T08:34:31.168042+00:00 19994330.288999971002 28999999.995000001043 27869999.953999999911 3960829.152999997139 60363.357316938 2024-02-23T08:34:32.183426+00:00 19994330.292999979109 28999999.950999978930 27870000.021000031382 3953167.919999957085 60363.357328328 2024-02-23T08:34:33.167569+00:00 19994330.293000038713 29000000.024999979883 27869999.973999980837 3961287.037999988068 60363.357340081 2024-02-23T08:34:34.182952+00:00 19994330.289000030607 29000000.007000088692 27870000.004999998957 3959011.965000032913 60363.357351652 2024-02-23T08:34:35.182716+00:00 19994330.288999918848 28999999.965999960899 27869999.990000009537 3960660.072000027169 60363.357363223 2024-02-23T08:34:36.182479+00:00 19994330.287999991328 29000000.013999938965 27870000.014000058174 3957600.917999982834 60363.357374794 2024-02-23T08:34:37.182242+00:00 19994330.289000030607 29000000.012000080198 27870000.033999919891 3964096.027000070084 60363.357386366 2024-02-23T08:34:38.182005+00:00 19994330.291000008583 28999999.995999928564 27869999.945999979973 3961355.898999928962 60363.357397937 2024-02-23T08:34:39.181768+00:00 19994330.291000008583 28999999.986000061035 27869999.990000009537 3954866.101000071038 60363.357409508 2024-02-23T08:34:40.181531+00:00 19994330.291000008583 29000000.034999970347 27870000.034000039101 3958581.023000001907 60363.357421080 2024-02-23T08:34:41.181294+00:00 19994330.289000030607 28999999.973000049591 27870000.011000040919 3959887.028999925125 60363.357432651 2024-02-23T08:34:42.181058+00:00 19994330.289999961853 29000000.000999931246 27869999.971999999136 3958323.996999979019 60363.357444223 2024-02-23T08:34:43.180820+00:00 19994330.289000030607 29000000.004999998957 27870000.008999940008 3957138.983000040054 60363.357455794 2024-02-23T08:34:44.180584+00:00 19994330.289999961853 28999999.996000051498 27870000.014999989420 3957664.983000040054 60363.357467365 2024-02-23T08:34:45.180347+00:00 19994330.289000030607 29000000.022999998182 27869999.983000040054 3960040.957000017166 60363.357478936 2024-02-23T08:34:46.180109+00:00 19994330.293999910355 28999999.953999999911 27869999.977000001818 3955568.023999928962 60363.357490508 2024-02-23T08:34:47.179873+00:00 19994330.289000030607 29000000.039000030607 27869999.993999961764 3957209.901000022888 60363.357502079 2024-02-23T08:34:48.179636+00:00 19994330.289999961853 28999999.944999929518 27870000.014000058174 3959255.133000016212 60363.357513650 2024-02-23T08:34:49.179399+00:00 19994330.290000081062 29000000.067000031471 27870000.046999931335 3956949.922999978065 60363.357525222 2024-02-23T08:34:50.179162+00:00 19994330.291000008583 28999999.952000018209 27869999.963000059128 3955213.032999991905 60363.357536793 2024-02-23T08:34:51.178926+00:00 19994330.286999940872 29000000.039000000805 27870000.009999990463 3957120.083999990951 60363.357548364 2024-02-23T08:34:52.178690+00:00 19994330.289000030607 28999999.975999999791 27869999.981999989599 3959621.921000003815 60363.357559936 2024-02-23T08:34:53.178452+00:00 19994330.289999961853 29000000.008999999613 27870000.022999998182 3958006.044000030030 60363.357571507 2024-02-23T08:34:54.178214+00:00 19994330.289000030607 28999999.986000001431 27869999.993000030518 3959349.008000016212 60363.357583079 2024-02-23T08:34:55.177977+00:00 19994330.294000029564 29000000.036000009626 27870000.006999969482 3963738.990000010002 60363.357594830 2024-02-23T08:34:56.193362+00:00 19994330.291999939829 28999999.984000001103 27870000.030999999493 3956741.957999945153 60363.357606221 2024-02-23T08:34:57.177503+00:00 19994330.287999991328 28999999.995999988168 27869999.989000000060 3960913.929000020027 60363.357617973 2024-02-23T08:34:58.192889+00:00 19994330.289000030607 28999999.984999980778 27870000.003999989480 3959533.105000019073 60363.357629364 2024-02-23T08:34:59.177030+00:00 19994330.292000059038 29000000.009000029415 27869999.966000009328 3962197.950999975204 60363.357641116 2024-02-23T08:35:00.192414+00:00 19994330.285999998450 29000000.011999960989 27869999.973000001162 3957963.947000027169 60363.357652506 2024-02-23T08:35:01.176556+00:00 19994330.289999999106 28999999.983000040054 27870000.004999998957 3953906.061999917030 60363.357664259 2024-02-23T08:35:02.191941+00:00 19994330.293000008911 28999999.988999959081 27869999.997000008821 3953671.930999993812 60363.357675649 2024-02-23T08:35:03.176082+00:00 19994330.291000001132 29000000.067000031471 27870000.033999979496 3956536.061000109185 60363.357687401 2024-02-23T08:35:04.191466+00:00 19994330.289999991655 28999999.967000011355 27870000.033000018448 3958067.979999899864 60363.357698792 2024-02-23T08:35:05.175609+00:00 19994330.289000000805 28999999.965999960899 27869999.971999999136 3960597.063000082970 60363.357710544 2024-02-23T08:35:06.190993+00:00 19994330.290000010282 29000000.025000039488 27870000.007999960333 3959181.946999907028 60363.357721935 2024-02-23T08:35:07.175135+00:00 19994330.289999991655 29000000.037999991328 27870000.019000049680 3954877.110000013839 60363.357733686 2024-02-23T08:35:08.190519+00:00 19994330.289000000805 28999999.946999970824 27869999.973999980837 3958293.864000082016 60363.357745077 2024-02-23T08:35:09.174661+00:00 19994330.291999999434 29000000.049000021070 27870000.000999990851 3959101.060999989975 60363.357756829 2024-02-23T08:35:10.190045+00:00 19994330.291999999434 28999999.983999971300 27870000.042999979109 3958854.000000000000 60363.357768220 2024-02-23T08:35:11.174187+00:00 19994330.286000009626 28999999.984000090510 27869999.974000040442 3962654.077000021935 60363.357779972 2024-02-23T08:35:12.189571+00:00 19994330.290999978781 29000000.024999979883 27869999.973999980837 3960744.878999948967 60363.357791362 2024-02-23T08:35:13.173714+00:00 19994330.293000038713 28999999.934999939054 27870000.020000040531 3956262.036000012886 60363.357803115 2024-02-23T08:35:14.189098+00:00 19994330.289999961853 29000000.029000040144 27870000.000999990851 3959730.021000028122 60363.357814505 2024-02-23T08:35:15.173240+00:00 19994330.287000000477 29000000.005999919027 27869999.983000040054 3955239.016999959946 60363.357826257 2024-02-23T08:35:16.188623+00:00 19994330.291999999434 29000000.019000049680 27869999.952999949455 3959780.922999978065 60363.357837648 2024-02-23T08:35:17.172766+00:00 19994330.287999991328 28999999.978999968618 27870000.003000020981 3959525.004000068177 60363.357849400 2024-02-23T08:35:18.188150+00:00 19994330.289000030607 29000000.030000090599 27870000.088999990374 3961309.974999905098 60363.357860971 2024-02-23T08:35:19.187913+00:00 19994330.292999979109 29000000.000999931246 27869999.995999928564 3958780.087000011932 60363.357872542 2024-02-23T08:35:20.187677+00:00 19994330.290000021458 28999999.968000050634 27869999.964000109583 3956878.939000010025 60363.357884114 2024-02-23T08:35:21.187439+00:00 19994330.289999961853 28999999.991999980062 27869999.988999959081 3955644.050999999046 60363.357895685 2024-02-23T08:35:22.187203+00:00 19994330.289000030607 29000000.060999989510 27870000.046999931335 3953168.940999985207 60363.357907257 2024-02-23T08:35:23.186966+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3958899.035000085831 60363.357918828 2024-02-23T08:35:24.186729+00:00 19994330.292999979109 28999999.963000059128 27869999.991999980062 3954945.028999925125 60363.357930399 2024-02-23T08:35:25.186492+00:00 19994330.290000021458 28999999.995999928564 27869999.975000020117 3959366.027000070084 60363.357941971 2024-02-23T08:35:26.186255+00:00 19994330.291999999434 28999999.986999988556 27869999.970000028610 3962353.983999968041 60363.357953542 2024-02-23T08:35:27.186018+00:00 19994330.289999961853 29000000.006000038236 27870000.024999979883 3960336.950999998953 60363.357965113 2024-02-23T08:35:28.185781+00:00 19994330.289999961853 29000000.000000000000 27869999.991000059992 3958188.997000000905 60363.357976684 2024-02-23T08:35:29.185545+00:00 19994330.287000060081 29000000.039999999106 27870000.013000011444 3955121.073999999091 60363.357988075 2024-02-23T08:35:30.169686+00:00 19994330.291000008583 28999999.951000008732 27869999.978999968618 3959129.967999999877 60363.357999827 2024-02-23T08:35:31.185070+00:00 19994330.289999961853 29000000.035999998450 27869999.983000040054 3957874.884000000078 60363.358011218 2024-02-23T08:35:32.169212+00:00 19994330.292000059038 28999999.983000010252 27870000.019999980927 3956132.058999999892 60363.358022970 2024-02-23T08:35:33.184597+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3959970.037999998778 60363.358034360 2024-02-23T08:35:34.168738+00:00 19994330.294000029564 28999999.988999988884 27869999.975000020117 3961960.990000002086 60363.358046113 2024-02-23T08:35:35.184122+00:00 19994330.288999918848 29000000.059999998659 27870000.041999999434 3962062.965999998152 60363.358057503 2024-02-23T08:35:36.168264+00:00 19994330.290000081062 28999999.957999970764 27869999.944000009447 3959014.946000001859 60363.358069255 2024-02-23T08:35:37.183649+00:00 19994330.288999918848 29000000.011000040919 27870000.043999999762 3960114.111999996006 60363.358080646 2024-02-23T08:35:38.167791+00:00 19994330.287000060081 28999999.978999968618 27869999.982999999076 3961049.076000005007 60363.358092398 2024-02-23T08:35:39.183175+00:00 19994330.291000008583 29000000.025000039488 27870000.021000001580 3959131.928999998141 60363.358103788 2024-02-23T08:35:40.167317+00:00 19994330.291000008583 28999999.982999980450 27869999.971999999136 3950106.907999999821 60363.358115541 2024-02-23T08:35:41.182702+00:00 19994330.291000008583 29000000.032000008970 27870000.027000010014 3962323.979000002146 60363.358127112 2024-02-23T08:35:42.182465+00:00 19994330.288999918848 28999999.982999980450 27870000.004999998957 3955814.105999999214 60363.358138683 2024-02-23T08:35:43.182228+00:00 19994330.291000008583 29000000.000000000000 27870000.006999999285 3956062.938999996055 60363.358150254 2024-02-23T08:35:44.181991+00:00 19994330.290000081062 29000000.018999990076 27869999.957000020891 3958787.071999996901 60363.358161826 2024-02-23T08:35:45.181754+00:00 19994330.289999961853 28999999.954000059515 27869999.991999980062 3961302.987000002991 60363.358173397 2024-02-23T08:35:46.181517+00:00 19994330.286999940872 29000000.041999939829 27870000.059000018984 3959565.924000009894 60363.358184969 2024-02-23T08:35:47.181280+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3957647.914999992121 60363.358196540 2024-02-23T08:35:48.181043+00:00 19994330.292999979109 29000000.009000059217 27869999.996999979019 3959121.268000007141 60363.358208111 2024-02-23T08:35:49.180807+00:00 19994330.290000081062 28999999.950999978930 27869999.985000010580 3954587.872999995947 60363.358219682 2024-02-23T08:35:50.180569+00:00 19994330.288999918848 28999999.986000061035 27869999.925999999046 3961764.089000002015 60363.358231254 2024-02-23T08:35:51.180333+00:00 19994330.293000098318 29000000.054999951273 27870000.076999958605 3957532.979000002146 60363.358242825 2024-02-23T08:35:52.180095+00:00 19994330.288999918848 28999999.977000001818 27870000.003000020981 3960475.980999990832 60363.358254396 2024-02-23T08:35:53.179859+00:00 19994330.287999991328 29000000.009999990463 27869999.992000039667 3959116.003000006080 60363.358265968 2024-02-23T08:35:54.179622+00:00 19994330.289000000805 28999999.983999971300 27869999.952999949455 3958405.909999995958 60363.358277539 2024-02-23T08:35:55.179385+00:00 19994330.291000001132 29000000.013000011444 27870000.029999971390 3958808.158000006806 60363.358289110 2024-02-23T08:35:56.179149+00:00 19994330.289999991655 29000000.021000031382 27870000.031000021845 3957344.943999990821 60363.358300682 2024-02-23T08:35:57.178912+00:00 19994330.290000010282 28999999.958000060171 27869999.949000000954 3959307.947999998927 60363.358312253 2024-02-23T08:35:58.178674+00:00 19994330.293000001460 29000000.054999951273 27870000.055000070482 3962454.981000006199 60363.358323825 2024-02-23T08:35:59.178437+00:00 19994330.291999999434 28999999.975999951363 27869999.959999918938 3956719.006999998819 60363.358335396 2024-02-23T08:36:00.178201+00:00 19994330.283999990672 28999999.974000100046 27869999.990000009537 3958015.007999985944 60363.358346967 2024-02-23T08:36:01.177964+00:00 19994330.291000008583 29000000.050999999046 27870000.036000009626 3961129.976999998093 60363.358358539 2024-02-23T08:36:02.177726+00:00 19994330.289000000805 28999999.965999960899 27869999.968999978155 3956367.989000021946 60363.358370291 2024-02-23T08:36:03.193111+00:00 19994330.291000008583 29000000.013000011444 27870000.034000039101 3960846.074999988079 60363.358381681 2024-02-23T08:36:04.177253+00:00 19994330.290999978781 28999999.980999950320 27869999.975000020117 3957041.950000017881 60363.358393434 2024-02-23T08:36:05.192637+00:00 19994330.293000008911 29000000.048999991268 27870000.061999920756 3954538.956999986898 60363.358404824 2024-02-23T08:36:06.176779+00:00 19994330.289000000805 28999999.949000000954 27869999.934000018984 3961206.050000011921 60363.358416576 2024-02-23T08:36:07.192163+00:00 19994330.291000008583 29000000.026999998838 27869999.988000039011 3957992.016999990214 60363.358427966 2024-02-23T08:36:08.176305+00:00 19994330.287000000477 28999999.992000009865 27870000.037999991328 3959839.976000010967 60363.358439718 2024-02-23T08:36:09.191690+00:00 19994330.291999999434 28999999.984999999404 27869999.970000028610 3961764.048999994993 60363.358451109 2024-02-23T08:36:10.175832+00:00 19994330.287000000477 28999999.997999999672 27869999.993999961764 3959687.878999977838 60363.358462861 2024-02-23T08:36:11.191215+00:00 19994330.291000008583 29000000.043000008911 27870000.052999969572 3956104.006000012159 60363.358474252 2024-02-23T08:36:12.175357+00:00 19994330.291999999434 28999999.988999988884 27870000.004000071436 3959663.032000004780 60363.358486004 2024-02-23T08:36:13.190742+00:00 19994330.293999969959 29000000.015999998897 27870000.015000000596 3957581.016999990214 60363.358497394 2024-02-23T08:36:14.174883+00:00 19994330.287999991328 28999999.967999991030 27869999.960000000894 3954961.120000004768 60363.358509147 2024-02-23T08:36:15.190268+00:00 19994330.289000030607 29000000.001999970526 27869999.960999999195 3958036.897000014782 60363.358520537 2024-02-23T08:36:16.174410+00:00 19994330.289999961853 29000000.001000050455 27870000.054000008851 3953244.048999994993 60363.358532289 2024-02-23T08:36:17.189794+00:00 19994330.288000050932 28999999.967999991030 27869999.963999990374 3955335.865999997128 60363.358543680 2024-02-23T08:36:18.173936+00:00 19994330.288999971002 29000000.009999990463 27870000.024000018835 3956259.092000008095 60363.358555432 2024-02-23T08:36:19.189320+00:00 19994330.291999999434 28999999.995000001043 27869999.960999999195 3961091.013999999035 60363.358566822 2024-02-23T08:36:20.173462+00:00 19994330.288999971002 29000000.021999958903 27870000.043000008911 3958754.976999998093 60363.358578575 2024-02-23T08:36:21.188846+00:00 19994330.292000059038 29000000.000000000000 27869999.991999980062 3957883.120999991894 60363.358589965 2024-02-23T08:36:22.172988+00:00 19994330.291000008583 28999999.975000079721 27869999.978999968618 3956735.907999991905 60363.358601717 2024-02-23T08:36:23.188373+00:00 19994330.289999961853 29000000.004999998957 27870000.001000050455 3958075.031000018120 60363.358613108 2024-02-23T08:36:24.172515+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3959701.872999995947 60363.358624860 2024-02-23T08:36:25.187899+00:00 19994330.289000030607 29000000.033999919891 27870000.004999998957 3959977.023000001907 60363.358636431 2024-02-23T08:36:26.187662+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3957390.023999989033 60363.358648003 2024-02-23T08:36:27.187426+00:00 19994330.287999991328 28999999.971999999136 27869999.968000050634 3956735.034999995958 60363.358659574 2024-02-23T08:36:28.187189+00:00 19994330.291000008583 29000000.029000040144 27870000.010999981314 3957577.016999990214 60363.358670964 2024-02-23T08:36:29.171330+00:00 19994330.291999939829 28999999.973999980837 27870000.032999988645 3956278.938000022899 60363.358682717 2024-02-23T08:36:30.186714+00:00 19994330.291000008583 29000000.028000000864 27869999.966000020504 3960316.966999977827 60363.358694107 2024-02-23T08:36:31.170857+00:00 19994330.287000060081 28999999.995000001043 27870000.018999990076 3957606.115000010002 60363.358705859 2024-02-23T08:36:32.186241+00:00 19994330.289999961853 28999999.993000030518 27870000.013999998569 3953096.951999992132 60363.358717250 2024-02-23T08:36:33.170383+00:00 19994330.289999961853 28999999.977999929339 27869999.998999949545 3959704.902000010014 60363.358729002 2024-02-23T08:36:34.185767+00:00 19994330.290000081062 29000000.006000038236 27869999.937000039965 3958703.057000011206 60363.358740393 2024-02-23T08:36:35.169908+00:00 19994330.291999939829 29000000.011999960989 27869999.973999980837 3954686.101000010967 60363.358752145 2024-02-23T08:36:36.185294+00:00 19994330.290000081062 28999999.963999990374 27870000.034000039101 3960026.936999977101 60363.358763535 2024-02-23T08:36:37.169435+00:00 19994330.291000008583 29000000.059000018984 27870000.042999979109 3961021.998000026215 60363.358775287 2024-02-23T08:36:38.184820+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3956322.024999976158 60363.358786678 2024-02-23T08:36:39.168961+00:00 19994330.289999961853 28999999.963000059128 27870000.016999959946 3951603.065999985207 60363.358798430 2024-02-23T08:36:40.184346+00:00 19994330.291000008583 29000000.021000031382 27869999.979000091553 3956639.879999995232 60363.358809820 2024-02-23T08:36:41.168488+00:00 19994330.286000009626 29000000.031000021845 27869999.991999980062 3956983.100000023842 60363.358821573 2024-02-23T08:36:42.183872+00:00 19994330.292000059038 28999999.971000000834 27869999.977999929339 3955226.870000004768 60363.358832963 2024-02-23T08:36:43.168014+00:00 19994330.291999939829 29000000.028000000864 27870000.039000030607 3954297.033999979030 60363.358844715 2024-02-23T08:36:44.183398+00:00 19994330.289999961853 28999999.966000009328 27870000.022999998182 3954776.037999988068 60363.358856106 2024-02-23T08:36:45.167540+00:00 19994330.291000008583 29000000.006999999285 27869999.965999960899 3958533.010000050068 60363.358867858 2024-02-23T08:36:46.182925+00:00 19994330.287999991328 28999999.974000010639 27870000.026000019163 3956825.978999971878 60363.358879429 2024-02-23T08:36:47.182688+00:00 19994330.288000110537 29000000.025999989361 27869999.981999989599 3954431.045000017155 60363.358891001 2024-02-23T08:36:48.182450+00:00 19994330.289000000805 28999999.974999990314 27869999.965000029653 3955137.930000007153 60363.358902572 2024-02-23T08:36:49.182213+00:00 19994330.296000000089 29000000.030000001192 27870000.037999991328 3960094.061999977101 60363.358914143 2024-02-23T08:36:50.181977+00:00 19994330.287000000477 28999999.989000018686 27869999.983999971300 3960431.967999995220 60363.358925715 2024-02-23T08:36:51.181740+00:00 19994330.290999989957 29000000.014999989420 27869999.983000040054 3959359.023000001907 60363.358937286 2024-02-23T08:36:52.181503+00:00 19994330.290000010282 29000000.001999970526 27870000.030000001192 3955350.954999982845 60363.358948858 2024-02-23T08:36:53.181266+00:00 19994330.290999989957 29000000.017000019550 27869999.992999989539 3957095.026000022888 60363.358960428 2024-02-23T08:36:54.181028+00:00 19994330.290000010282 28999999.991000000387 27869999.983000010252 3960309.916000009049 60363.358972000 2024-02-23T08:36:55.180792+00:00 19994330.287000000477 28999999.995000001043 27870000.003999989480 3955701.125999987125 60363.358983571 2024-02-23T08:36:56.180555+00:00 19994330.291000008583 28999999.995999988168 27869999.999000009149 3957073.971000016201 60363.358995142 2024-02-23T08:36:57.180318+00:00 19994330.288999971002 28999999.981999989599 27870000.014999989420 3951573.895999968052 60363.359006714 2024-02-23T08:36:58.180082+00:00 19994330.291000008583 28999999.995999988168 27870000.006000008434 3959179.132000029087 60363.359018285 2024-02-23T08:36:59.179844+00:00 19994330.289999991655 29000000.031000021845 27869999.989999979734 3955783.995000004768 60363.359029857 2024-02-23T08:37:00.179608+00:00 19994330.290000021458 28999999.968999978155 27869999.956000000238 3956322.014999986161 60363.359041428 2024-02-23T08:37:01.179371+00:00 19994330.292999979109 29000000.000000000000 27870000.048000011593 3958259.967999995220 60363.359052999 2024-02-23T08:37:02.179134+00:00 19994330.287000000477 29000000.009000059217 27869999.995000001043 3957062.985000013839 60363.359064571 2024-02-23T08:37:03.178897+00:00 19994330.289000030607 29000000.018999930471 27870000.033999979496 3956082.949000000954 60363.359076142 2024-02-23T08:37:04.178660+00:00 19994330.293999969959 28999999.995000001043 27870000.004999998957 3952179.057999968994 60363.359087713 2024-02-23T08:37:05.178423+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3954872.036000012886 60363.359099285 2024-02-23T08:37:06.178187+00:00 19994330.289999961853 28999999.956000089645 27869999.973000049591 3955495.916999996174 60363.359110856 2024-02-23T08:37:07.177949+00:00 19994330.293000038713 29000000.007999900728 27869999.993999961764 3954559.944999992847 60363.359122427 2024-02-23T08:37:08.177712+00:00 19994330.288999971002 28999999.981999989599 27869999.984000030905 3954914.080000042915 60363.359133998 2024-02-23T08:37:09.177475+00:00 19994330.289000030607 29000000.036000009626 27870000.013000011444 3955737.935000001919 60363.359145751 2024-02-23T08:37:10.192860+00:00 19994330.290999948978 28999999.981999989599 27869999.977999988943 3961164.118999958038 60363.359157141 2024-02-23T08:37:11.177002+00:00 19994330.291000008583 29000000.012000080198 27870000.034999970347 3952784.979000031948 60363.359168893 2024-02-23T08:37:12.192386+00:00 19994330.286000009626 29000000.021999958903 27869999.981000069529 3952979.024999976158 60363.359180284 2024-02-23T08:37:13.176528+00:00 19994330.292999979109 28999999.963999990374 27869999.971999999136 3956042.925999999046 60363.359192036 2024-02-23T08:37:14.191912+00:00 19994330.291000068188 29000000.009999990463 27870000.054999951273 3956968.064999998081 60363.359203427 2024-02-23T08:37:15.176054+00:00 19994330.288999918848 29000000.014000058174 27869999.973000049591 3955365.965000032913 60363.359215179 2024-02-23T08:37:16.191438+00:00 19994330.292999979109 29000000.024999979883 27870000.029999971390 3953627.048999965191 60363.359226569 2024-02-23T08:37:17.175581+00:00 19994330.287000060081 28999999.975999951363 27869999.986999988556 3960060.008000016212 60363.359238321 2024-02-23T08:37:18.190965+00:00 19994330.289000030607 29000000.002000089735 27869999.986000061035 3960128.977999985218 60363.359249712 2024-02-23T08:37:19.175106+00:00 19994330.288999918848 28999999.986999999732 27869999.998999949545 3960431.909000039101 60363.359261464 2024-02-23T08:37:20.190491+00:00 19994330.293000098318 28999999.973999999464 27870000.026000019163 3957306.058999956120 60363.359272854 2024-02-23T08:37:21.174633+00:00 19994330.289999961853 29000000.028000000864 27869999.942999958992 3953536.905000030994 60363.359284607 2024-02-23T08:37:22.190017+00:00 19994330.291000008583 29000000.032000008970 27870000.065999981016 3956065.125000000000 60363.359295997 2024-02-23T08:37:23.174158+00:00 19994330.289000030607 28999999.978999990970 27870000.019000049680 3956930.936999977101 60363.359307749 2024-02-23T08:37:24.189543+00:00 19994330.291999939829 28999999.987000018358 27869999.955999970436 3959867.000000000000 60363.359319140 2024-02-23T08:37:25.173685+00:00 19994330.289000030607 29000000.018999990076 27870000.037999991328 3959151.997000039089 60363.359330711 2024-02-23T08:37:26.173448+00:00 19994330.286999940872 29000000.004999998957 27869999.978000041097 3957776.012999951839 60363.359342283 2024-02-23T08:37:27.173211+00:00 19994330.291000008583 28999999.998999979347 27869999.977999929339 3958108.083999990951 60363.359353854 2024-02-23T08:37:28.172974+00:00 19994330.290000081062 28999999.994000021368 27870000.027000069618 3957610.995000004768 60363.359365425 2024-02-23T08:37:29.172738+00:00 19994330.291999939829 28999999.991999980062 27869999.977999929339 3958537.013000010978 60363.359376997 2024-02-23T08:37:30.172500+00:00 19994330.289000030607 28999999.980000019073 27869999.975999999791 3954282.939000010025 60363.359388749 2024-02-23T08:37:31.187885+00:00 19994330.291000008583 29000000.004999998957 27870000.039999999106 3958060.056999980938 60363.359400139 2024-02-23T08:37:32.172027+00:00 19994330.287999991328 29000000.005999978632 27869999.947999998927 3957510.905000030994 60363.359411892 2024-02-23T08:37:33.187411+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3959680.047999978065 60363.359423282 2024-02-23T08:37:34.171553+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3960273.975000023842 60363.359435034 2024-02-23T08:37:35.186937+00:00 19994330.291999939829 29000000.002000030130 27870000.032000008970 3956434.085999966133 60363.359446425 2024-02-23T08:37:36.171079+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3962756.854000031948 60363.359458176 2024-02-23T08:37:37.186463+00:00 19994330.292000059038 29000000.002000030130 27870000.006000008434 3959916.120000004768 60363.359469567 2024-02-23T08:37:38.170606+00:00 19994330.294000029564 29000000.015999909490 27869999.947999980301 3963221.931999980938 60363.359481319 2024-02-23T08:37:39.185990+00:00 19994330.286999940872 28999999.981000069529 27870000.023999989033 3961452.999000012875 60363.359492710 2024-02-23T08:37:40.170132+00:00 19994330.292999979109 29000000.013999938965 27870000.020000040531 3956453.986000000965 60363.359504462 2024-02-23T08:37:41.185516+00:00 19994330.289999999106 29000000.004999998957 27869999.989999949932 3958772.034999967087 60363.359515852 2024-02-23T08:37:42.169658+00:00 19994330.285000000149 28999999.993000030518 27869999.948000010103 3959409.962000011932 60363.359527605 2024-02-23T08:37:43.185043+00:00 19994330.289000000805 29000000.016000028700 27870000.054000020027 3961990.054000020027 60363.359538995 2024-02-23T08:37:44.169183+00:00 19994330.291000001132 28999999.970000028610 27870000.000999990851 3960947.024999976158 60363.359550747 2024-02-23T08:37:45.184569+00:00 19994330.293999999762 28999999.996999979019 27870000.014999989420 3959539.909999967087 60363.359562138 2024-02-23T08:37:46.168711+00:00 19994330.290000010282 29000000.008999940008 27869999.977000001818 3959496.025000094902 60363.359573890 2024-02-23T08:37:47.184095+00:00 19994330.289000000805 29000000.018000010401 27869999.987000048161 3961687.982999920845 60363.359585281 2024-02-23T08:37:48.168236+00:00 19994330.291999999434 28999999.970000028610 27870000.003999948502 3955091.961000084877 60363.359597033 2024-02-23T08:37:49.183620+00:00 19994330.287000000477 29000000.003000020981 27869999.994000021368 3959044.090999960899 60363.359608423 2024-02-23T08:37:50.167763+00:00 19994330.289000000805 28999999.985999941826 27870000.013000011444 3959221.942999958992 60363.359620175 2024-02-23T08:37:51.183147+00:00 19994330.292999979109 29000000.009000059217 27869999.947999950498 3956031.108000040054 60363.359631566 2024-02-23T08:37:52.167289+00:00 19994330.289000000805 29000000.050999999046 27870000.086000081152 3957018.870999931823 60363.359643318 2024-02-23T08:37:53.182673+00:00 19994330.291999999434 28999999.982999920845 27870000.003999948502 3958794.039000033867 60363.359654889 2024-02-23T08:37:54.182437+00:00 19994330.289000030607 28999999.969000101089 27869999.958999991417 3960987.945000051986 60363.359666461 2024-02-23T08:37:55.182200+00:00 19994330.289999961853 29000000.023999929428 27870000.022999998182 3955120.110000013839 60363.359678032 2024-02-23T08:37:56.181963+00:00 19994330.287999991328 28999999.942999999970 27869999.968999978155 3956803.086999893188 60363.359689604 2024-02-23T08:37:57.181725+00:00 19994330.290000021458 29000000.024000000209 27869999.968000050634 3959426.880000113975 60363.359701175 2024-02-23T08:37:58.181489+00:00 19994330.290000021458 29000000.033000010997 27870000.028999920934 3960223.925999999046 60363.359712746 2024-02-23T08:37:59.181252+00:00 19994330.291999999434 28999999.981999989599 27870000.003000020981 3953424.091999887954 60363.359724317 2024-02-23T08:38:00.181015+00:00 19994330.289999961853 29000000.022000011057 27870000.011000040919 3954997.045000075828 60363.359735888 2024-02-23T08:38:01.180778+00:00 19994330.291000008583 29000000.000999990851 27870000.034999970347 3958335.949999928009 60363.359747460 2024-02-23T08:38:02.180542+00:00 19994330.290000021458 28999999.974000010639 27869999.983000040054 3954612.037000060081 60363.359759031 2024-02-23T08:38:03.180304+00:00 19994330.288999971002 29000000.006999999285 27869999.981999989599 3953663.998000026215 60363.359770603 2024-02-23T08:38:04.180067+00:00 19994330.289000030607 28999999.992000009865 27869999.985999941826 3954078.912999988068 60363.359782174 2024-02-23T08:38:05.179830+00:00 19994330.291000008583 28999999.991999980062 27870000.052000049502 3957165.008999944199 60363.359793745 2024-02-23T08:38:06.179593+00:00 19994330.287999991328 28999999.991000000387 27869999.945000048727 3960247.111999989022 60363.359805317 2024-02-23T08:38:07.179356+00:00 19994330.289000030607 28999999.978999968618 27869999.980999950320 3958045.892000079155 60363.359816888 2024-02-23T08:38:08.179120+00:00 19994330.292999979109 29000000.039000030607 27870000.006000038236 3960401.982999920845 60363.359828459 2024-02-23T08:38:09.178883+00:00 19994330.291000008583 29000000.037000000477 27870000.085999999195 3955942.106000065804 60363.359840031 2024-02-23T08:38:10.178646+00:00 19994330.289999961853 28999999.955999970436 27869999.929000008851 3960876.019999980927 60363.359851602 2024-02-23T08:38:11.178409+00:00 19994330.287999991328 29000000.012000020593 27869999.987999990582 3958889.924999951851 60363.359863173 2024-02-23T08:38:12.178172+00:00 19994330.289999961853 29000000.008000019938 27870000.021000009030 3957145.011000037193 60363.359874745 2024-02-23T08:38:13.177935+00:00 19994330.293000098318 28999999.961999949068 27869999.955999989063 3957611.018000007141 60363.359886316 2024-02-23T08:38:14.177698+00:00 19994330.287999991328 29000000.032000061125 27870000.072000000626 3959215.988000034820 60363.359897887 2024-02-23T08:38:15.177461+00:00 19994330.288999918848 28999999.985999941826 27869999.920000020415 3958511.919999957085 60363.359909459 2024-02-23T08:38:16.177225+00:00 19994330.293000098318 29000000.047999981791 27870000.109000001103 3958284.083999990951 60363.359921211 2024-02-23T08:38:17.192609+00:00 19994330.291999939829 28999999.971000079066 27869999.962000008672 3957740.983000040054 60363.359932601 2024-02-23T08:38:18.176750+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3955220.001999973785 60363.359944353 2024-02-23T08:38:19.192135+00:00 19994330.288999918848 28999999.990999940783 27869999.971999999136 3959742.003000020981 60363.359955744 2024-02-23T08:38:20.176277+00:00 19994330.288000110537 29000000.021000031382 27869999.991999980062 3958122.899999976158 60363.359967496 2024-02-23T08:38:21.191661+00:00 19994330.291000008583 28999999.953999999911 27869999.990000009537 3959058.106000065804 60363.359978886 2024-02-23T08:38:22.175803+00:00 19994330.289999961853 29000000.001000050455 27870000.015999969095 3957545.011999965180 60363.359990639 2024-02-23T08:38:23.191187+00:00 19994330.289000030607 29000000.003999948502 27869999.994000021368 3957600.980000019073 60363.360002029 2024-02-23T08:38:24.175329+00:00 19994330.291999939829 29000000.019999980927 27869999.995999988168 3960738.906999946106 60363.360013782 2024-02-23T08:38:25.190714+00:00 19994330.289999961853 29000000.030000090599 27870000.069999989122 3960463.075000048149 60363.360025172 2024-02-23T08:38:26.174855+00:00 19994330.289000030607 28999999.960999969393 27869999.954999979585 3961974.932999968994 60363.360036743 2024-02-23T08:38:27.174618+00:00 19994330.289999961853 28999999.975999951363 27869999.986000001431 3962834.083999990951 60363.360048315 2024-02-23T08:38:28.174381+00:00 19994330.289000030607 29000000.001000050455 27869999.973000049591 3956930.858999968041 60363.360059886 2024-02-23T08:38:29.174144+00:00 19994330.292999979109 29000000.054999951273 27870000.049000021070 3961072.041000009049 60363.360071457 2024-02-23T08:38:30.173908+00:00 19994330.287999991328 28999999.995000001043 27869999.987999919802 3959336.052999972831 60363.360083029 2024-02-23T08:38:31.173670+00:00 19994330.291000008583 28999999.967000011355 27869999.960000038147 3962313.991000055801 60363.360094600 2024-02-23T08:38:32.173434+00:00 19994330.290000081062 28999999.995000001043 27869999.985999941826 3955818.072999954224 60363.360106171 2024-02-23T08:38:33.173197+00:00 19994330.291999939829 29000000.021000001580 27870000.028000000864 3962511.957000017166 60363.360117743 2024-02-23T08:38:34.172960+00:00 19994330.289999961853 29000000.013999998569 27870000.004000071436 3958785.078000069130 60363.360129314 2024-02-23T08:38:35.172723+00:00 19994330.287000000477 28999999.984000001103 27870000.001999970526 3957509.898000001907 60363.360140885 2024-02-23T08:38:36.172486+00:00 19994330.291000001132 28999999.974000010639 27869999.986999988556 3957626.950999975204 60363.360152456 2024-02-23T08:38:37.172249+00:00 19994330.287999998778 29000000.006999980658 27869999.968000050634 3962393.090999960899 60363.360164209 2024-02-23T08:38:38.187634+00:00 19994330.289000000805 29000000.028000030667 27870000.055999990553 3961318.055000067223 60363.360175599 2024-02-23T08:38:39.171776+00:00 19994330.293000001460 29000000.004999998957 27869999.985000010580 3955910.020999907982 60363.360187351 2024-02-23T08:38:40.187160+00:00 19994330.290999989957 28999999.980999980122 27869999.980999950320 3961438.893000007141 60363.360198742 2024-02-23T08:38:41.171302+00:00 19994330.289000000805 28999999.995999988168 27870000.055999990553 3962228.055999993812 60363.360210494 2024-02-23T08:38:42.186687+00:00 19994330.291000008583 29000000.018000010401 27869999.965000029653 3955408.999000072014 60363.360221885 2024-02-23T08:38:43.170828+00:00 19994330.289999991655 28999999.969000041485 27869999.993999961764 3960392.929000020027 60363.360233637 2024-02-23T08:38:44.186212+00:00 19994330.287000000477 29000000.021999958903 27870000.004999998957 3963184.044999957085 60363.360245027 2024-02-23T08:38:45.170354+00:00 19994330.289999991655 29000000.032999988645 27870000.014999989420 3958601.950000048149 60363.360256779 2024-02-23T08:38:46.185738+00:00 19994330.291000008583 28999999.952000018209 27870000.032999988645 3958793.997999907006 60363.360268170 2024-02-23T08:38:47.169881+00:00 19994330.293000008911 28999999.998000029474 27869999.964999999851 3955616.063000082970 60363.360279922 2024-02-23T08:38:48.185265+00:00 19994330.290999978781 29000000.020999971777 27869999.989999998361 3959946.919999957085 60363.360291312 2024-02-23T08:38:49.169407+00:00 19994330.287999991328 28999999.986000001431 27870000.010999999940 3955974.075000048149 60363.360303065 2024-02-23T08:38:50.184791+00:00 19994330.290000021458 29000000.030000030994 27869999.995000001043 3958734.018999934196 60363.360314455 2024-02-23T08:38:51.168933+00:00 19994330.288999971002 28999999.952000018209 27869999.939000010490 3956752.060000061989 60363.360326207 2024-02-23T08:38:52.184318+00:00 19994330.286000009626 29000000.028000000864 27870000.081999991089 3960491.959999918938 60363.360337598 2024-02-23T08:38:53.168459+00:00 19994330.295000020415 29000000.015999909490 27870000.000999990851 3955814.889999986161 60363.360349350 2024-02-23T08:38:54.183844+00:00 19994330.293999969959 28999999.986000061035 27869999.988000009209 3953259.103000044823 60363.360360741 2024-02-23T08:38:55.167985+00:00 19994330.289000030607 29000000.018999930471 27869999.978999998420 3952302.909000039101 60363.360372493 2024-02-23T08:38:56.183369+00:00 19994330.286000009626 28999999.983000040054 27870000.016000028700 3955962.095000029076 60363.360383883 2024-02-23T08:38:57.167512+00:00 19994330.290999948978 28999999.970000028610 27869999.993999961764 3961012.847999929916 60363.360395635 2024-02-23T08:38:58.182896+00:00 19994330.292000059038 29000000.022999998182 27869999.991000000387 3961777.128000020981 60363.360407026 2024-02-23T08:38:59.167038+00:00 19994330.287000000477 29000000.034999970347 27870000.049000021070 3959626.888999938965 60363.360418778 2024-02-23T08:39:00.182422+00:00 19994330.289999961853 28999999.983999971300 27869999.971000019461 3960849.121000051033 60363.360430350 2024-02-23T08:39:01.182185+00:00 19994330.293999969959 28999999.996000051498 27870000.011999960989 3961794.937999964226 60363.360441921 2024-02-23T08:39:02.181948+00:00 19994330.287999991328 28999999.980999950320 27870000.011000040919 3960671.004999995232 60363.360453492 2024-02-23T08:39:03.181712+00:00 19994330.292000059038 29000000.002000089735 27869999.997999969870 3958640.070000051986 60363.360465063 2024-02-23T08:39:04.181474+00:00 19994330.286000009626 29000000.009999990463 27869999.947000030428 3958361.937000035774 60363.360476634 2024-02-23T08:39:05.181238+00:00 19994330.291000008583 28999999.975000020117 27870000.023999989033 3960362.956999897957 60363.360488206 2024-02-23T08:39:06.181001+00:00 19994330.289999961853 29000000.017999891192 27870000.013000011444 3961534.042000054847 60363.360499777 2024-02-23T08:39:07.180763+00:00 19994330.287000060081 28999999.962000008672 27869999.973999980837 3964232.009999989998 60363.360511349 2024-02-23T08:39:08.180527+00:00 19994330.296000000089 29000000.036000009626 27869999.998999949545 3963184.991000055801 60363.360522920 2024-02-23T08:39:09.180290+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3958163.018000007141 60363.360534491 2024-02-23T08:39:10.180053+00:00 19994330.291000008583 29000000.032000001520 27870000.008000019938 3960435.003999948967 60363.360546063 2024-02-23T08:39:11.179817+00:00 19994330.291000008583 28999999.958000000566 27869999.986000061035 3961686.044999957085 60363.360557634 2024-02-23T08:39:12.179579+00:00 19994330.287999991328 29000000.008999999613 27869999.946999911219 3960447.001000047196 60363.360569205 2024-02-23T08:39:13.179343+00:00 19994330.289999961853 28999999.991000000387 27870000.057000041008 3961226.975999950897 60363.360580777 2024-02-23T08:39:14.179105+00:00 19994330.289000030607 29000000.022999998182 27870000.031000021845 3957213.065999985207 60363.360592348 2024-02-23T08:39:15.178869+00:00 19994330.289999961853 28999999.985000010580 27869999.932000041008 3955643.896000028122 60363.360603919 2024-02-23T08:39:16.178631+00:00 19994330.289000030607 29000000.035000000149 27870000.065999981016 3962759.052000045776 60363.360615491 2024-02-23T08:39:17.178394+00:00 19994330.294999960810 28999999.991000000387 27869999.929000020027 3958439.028999925125 60363.360627062 2024-02-23T08:39:18.178158+00:00 19994330.289999961853 29000000.013000011444 27870000.018999930471 3960745.917000054847 60363.360638633 2024-02-23T08:39:19.177921+00:00 19994330.287000060081 29000000.008999999613 27870000.021000031382 3963731.003000020981 60363.360650205 2024-02-23T08:39:20.177684+00:00 19994330.294000029564 28999999.977000001818 27869999.949999928474 3959707.916000009049 60363.360661776 2024-02-23T08:39:21.177447+00:00 19994330.286000009626 28999999.986999988556 27870000.061000108719 3958403.052999972831 60363.360673347 2024-02-23T08:39:22.177210+00:00 19994330.289999961853 28999999.986999988556 27869999.966999888420 3963333.001999973785 60363.360684919 2024-02-23T08:39:23.176973+00:00 19994330.289000030607 28999999.995000001043 27870000.014000058174 3957885.001000047196 60363.360696671 2024-02-23T08:39:24.192358+00:00 19994330.291999939829 29000000.070999979973 27870000.044999960810 3963621.056999921799 60363.360708062 2024-02-23T08:39:25.176499+00:00 19994330.289999961853 28999999.953000009060 27869999.940000060946 3960196.013000010978 60363.360719813 2024-02-23T08:39:26.191884+00:00 19994330.290000081062 28999999.971000019461 27870000.030999999493 3958168.986999989022 60363.360731204 2024-02-23T08:39:27.176025+00:00 19994330.293999910355 29000000.046000000089 27869999.978000011295 3960239.978000044823 60363.360742956 2024-02-23T08:39:28.191410+00:00 19994330.287000060081 28999999.989000018686 27870000.019999999553 3959491.037000060081 60363.360754346 2024-02-23T08:39:29.175552+00:00 19994330.289000000805 29000000.026999950409 27869999.982999999076 3964052.984999895096 60363.360765918 2024-02-23T08:39:30.175315+00:00 19994330.287000000477 28999999.955999970436 27869999.980000000447 3958178.962000011932 60363.360777489 2024-02-23T08:39:31.175078+00:00 19994330.291000001132 28999999.983000040054 27870000.021000001580 3960734.990000010002 60363.360789061 2024-02-23T08:39:32.174841+00:00 19994330.293000001460 29000000.037000060081 27869999.940000001341 3961572.999000072014 60363.360800632 2024-02-23T08:39:33.174604+00:00 19994330.291000008583 28999999.965999960899 27870000.025000009686 3963129.995999931823 60363.360812203 2024-02-23T08:39:34.174367+00:00 19994330.290999989957 29000000.008000019938 27870000.046999990940 3961333.083000063896 60363.360823775 2024-02-23T08:39:35.174131+00:00 19994330.288999989629 29000000.036999940872 27869999.996999979019 3958985.074000000954 60363.360835346 2024-02-23T08:39:36.173894+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3962668.847999929916 60363.360846917 2024-02-23T08:39:37.173656+00:00 19994330.285000000149 28999999.951000090688 27869999.949000000954 3959555.042000054847 60363.360858489 2024-02-23T08:39:38.173420+00:00 19994330.293000008911 29000000.010999921709 27869999.989000018686 3960004.888999938965 60363.360870060 2024-02-23T08:39:39.173183+00:00 19994330.287999991328 28999999.986000061035 27870000.010999981314 3962017.131000041962 60363.360881631 2024-02-23T08:39:40.172946+00:00 19994330.293999999762 29000000.021999958903 27870000.003000020981 3963185.957000017166 60363.360893202 2024-02-23T08:39:41.172709+00:00 19994330.290000021458 29000000.003000020981 27870000.038999971002 3964468.106999992859 60363.360904774 2024-02-23T08:39:42.172473+00:00 19994330.291999999434 29000000.022999998182 27869999.981000009924 3967925.843999981880 60363.360916345 2024-02-23T08:39:43.172235+00:00 19994330.287000000477 28999999.973999980837 27870000.018000010401 3960664.985000013839 60363.360927917 2024-02-23T08:39:44.171998+00:00 19994330.289999961853 29000000.011999960989 27870000.022000011057 3960700.034999967087 60363.360939488 2024-02-23T08:39:45.171762+00:00 19994330.287000000477 28999999.990000009537 27869999.945999979973 3960517.023000001907 60363.360951059 2024-02-23T08:39:46.171524+00:00 19994330.289000030607 29000000.006000038236 27870000.052999969572 3957759.972000002861 60363.360962811 2024-02-23T08:39:47.186910+00:00 19994330.291000008583 28999999.973999999464 27869999.953999999911 3956982.042999982834 60363.360974202 2024-02-23T08:39:48.171051+00:00 19994330.292999979109 29000000.026999998838 27870000.014000058174 3957891.963000059128 60363.360985954 2024-02-23T08:39:49.186435+00:00 19994330.291000008583 28999999.999000001699 27869999.983000040054 3960290.970999956131 60363.360997344 2024-02-23T08:39:50.170577+00:00 19994330.289999961853 28999999.982000008225 27869999.974999900907 3956038.055999993812 60363.361009097 2024-02-23T08:39:51.185961+00:00 19994330.289000030607 29000000.009999990463 27870000.030000090599 3960719.080999969970 60363.361020487 2024-02-23T08:39:52.170103+00:00 19994330.291000008583 28999999.994000021368 27870000.030999898911 3958808.916000009049 60363.361032239 2024-02-23T08:39:53.185488+00:00 19994330.287999991328 29000000.014999989420 27869999.969000101089 3958683.984000086784 60363.361043630 2024-02-23T08:39:54.169629+00:00 19994330.290000021458 28999999.977000001818 27869999.995999928564 3956207.033999919891 60363.361055382 2024-02-23T08:39:55.185013+00:00 19994330.288999971002 28999999.990000009537 27869999.958000060171 3954021.988000034820 60363.361066773 2024-02-23T08:39:56.169156+00:00 19994330.294000029564 29000000.042999979109 27870000.069000009447 3959513.032999991905 60363.361078525 2024-02-23T08:39:57.184540+00:00 19994330.289999961853 28999999.986000001431 27869999.992999911308 3959219.932999968994 60363.361089915 2024-02-23T08:39:58.168682+00:00 19994330.289999961853 28999999.986000001431 27869999.986000061035 3962504.973000000231 60363.361101667 2024-02-23T08:39:59.184066+00:00 19994330.288000110537 29000000.002000030130 27869999.973999980837 3959176.044000001159 60363.361113058 2024-02-23T08:40:00.168208+00:00 19994330.290999889374 29000000.000999990851 27870000.026999950409 3957318.048999999184 60363.361124810 2024-02-23T08:40:01.183593+00:00 19994330.286000009626 29000000.005999978632 27869999.960000038147 3958194.865999999922 60363.361136201 2024-02-23T08:40:02.167734+00:00 19994330.296000000089 29000000.007000029087 27870000.047000050545 3959328.158999999985 60363.361147953 2024-02-23T08:40:03.183118+00:00 19994330.289000030607 28999999.984999950975 27870000.023999929428 3960487.903999999166 60363.361159343 2024-02-23T08:40:04.167261+00:00 19994330.289999961853 29000000.017000019550 27869999.963999990374 3958126.010999999940 60363.361171096 2024-02-23T08:40:05.182644+00:00 19994330.290000081062 28999999.987000048161 27870000.006000000983 3959600.010000002105 60363.361182486 2024-02-23T08:40:06.166786+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3957373.103000000119 60363.361194238 2024-02-23T08:40:07.182171+00:00 19994330.291000008583 28999999.986999988556 27869999.993000000715 3962178.987999998033 60363.361205809 2024-02-23T08:40:08.181934+00:00 19994330.291000008583 29000000.017000079155 27869999.999999988824 3960000.952000000048 60363.361217381 2024-02-23T08:40:09.181697+00:00 19994330.288999918848 29000000.023999929428 27870000.034000009298 3956411.032000004780 60363.361228952 2024-02-23T08:40:10.181461+00:00 19994330.289000030607 28999999.985000010580 27869999.967999991030 3961109.867999992799 60363.361240523 2024-02-23T08:40:11.181224+00:00 19994330.291000008583 28999999.991000059992 27870000.027000010014 3959370.039000004996 60363.361252095 2024-02-23T08:40:12.180987+00:00 19994330.292999979109 29000000.002999901772 27869999.965999990702 3959341.026000001002 60363.361263666 2024-02-23T08:40:13.180749+00:00 19994330.287000060081 28999999.986000061035 27869999.984999980778 3958815.078000002075 60363.361275238 2024-02-23T08:40:14.180513+00:00 19994330.291000008583 29000000.006999969482 27870000.033000048250 3956172.952000000048 60363.361286809 2024-02-23T08:40:15.180275+00:00 19994330.286999940872 29000000.000000000000 27869999.989999949932 3956611.980999990832 60363.361298380 2024-02-23T08:40:16.180039+00:00 19994330.292999979109 29000000.011000040919 27870000.024000048637 3957759.900000005960 60363.361309951 2024-02-23T08:40:17.179802+00:00 19994330.291000008583 28999999.996999979019 27869999.924999948591 3960985.128999993205 60363.361321523 2024-02-23T08:40:18.179565+00:00 19994330.287999991328 29000000.006000038236 27870000.024000048637 3959865.964000002015 60363.361333094 2024-02-23T08:40:19.179328+00:00 19994330.290000081062 28999999.980000019073 27870000.076999958605 3962426.004000008106 60363.361344665 2024-02-23T08:40:20.179092+00:00 19994330.290999889374 29000000.035999890417 27869999.947000030428 3956484.030000001192 60363.361356237 2024-02-23T08:40:21.178854+00:00 19994330.293000098318 29000000.001000050455 27870000.025999959558 3962063.893999993801 60363.361367808 2024-02-23T08:40:22.178618+00:00 19994330.287999991328 28999999.986999988556 27870000.007000029087 3961202.093999996781 60363.361379379 2024-02-23T08:40:23.178380+00:00 19994330.289000000805 28999999.996000051498 27869999.968999978155 3961291.005000010133 60363.361390951 2024-02-23T08:40:24.178144+00:00 19994330.290999989957 28999999.989999998361 27869999.958999991417 3958565.118999987841 60363.361402522 2024-02-23T08:40:25.177907+00:00 19994330.286000009626 29000000.024000000209 27870000.092000011355 3956924.774000003934 60363.361414094 2024-02-23T08:40:26.177669+00:00 19994330.291999999434 28999999.979999989271 27869999.944000009447 3960507.074000000954 60363.361425484 2024-02-23T08:40:27.161811+00:00 19994330.291999999434 29000000.015999998897 27870000.021000031382 3954879.953999996185 60363.361437236 2024-02-23T08:40:28.177196+00:00 19994330.289000000805 29000000.055000010878 27870000.008999940008 3960290.075000002980 60363.361448626 2024-02-23T08:40:29.161338+00:00 19994330.291999999434 28999999.930000010878 27869999.955000039190 3961377.979000002146 60363.361460379 2024-02-23T08:40:30.176722+00:00 19994330.288000021130 29000000.025999989361 27870000.052999969572 3963561.981000006199 60363.361471950 2024-02-23T08:40:31.176485+00:00 19994330.291999999434 28999999.993999991566 27870000.016000028700 3957207.070999994874 60363.361483521 2024-02-23T08:40:32.176248+00:00 19994330.287000000477 29000000.006000008434 27869999.896000031382 3961003.000000000000 60363.361495093 2024-02-23T08:40:33.176011+00:00 19994330.289999991655 28999999.981000009924 27870000.061999920756 3957974.919000000227 60363.361506664 2024-02-23T08:40:34.175775+00:00 19994330.293999999762 28999999.980000019073 27869999.985000010580 3957250.985000013839 60363.361518235 2024-02-23T08:40:35.175537+00:00 19994330.292000029236 29000000.005999978632 27869999.963999990374 3955807.113999993075 60363.361529807 2024-02-23T08:40:36.175300+00:00 19994330.289999961853 29000000.022999998182 27870000.053000088781 3951886.003999977838 60363.361541378 2024-02-23T08:40:37.175064+00:00 19994330.284000039101 28999999.981000009924 27870000.008999940008 3957064.955000013113 60363.361552950 2024-02-23T08:40:38.174827+00:00 19994330.292999979109 28999999.984999950975 27869999.991000059992 3957723.944000006188 60363.361564521 2024-02-23T08:40:39.174590+00:00 19994330.287000000477 29000000.027000010014 27869999.990999940783 3957268.030000001192 60363.361576092 2024-02-23T08:40:40.174353+00:00 19994330.289999961853 29000000.003000020981 27870000.011999960989 3958263.025000005960 60363.361587663 2024-02-23T08:40:41.174116+00:00 19994330.294000029564 28999999.982999980450 27870000.003000020981 3954338.040999978781 60363.361599235 2024-02-23T08:40:42.173880+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3959650.944000006188 60363.361610806 2024-02-23T08:40:43.173642+00:00 19994330.289000030607 28999999.998999949545 27869999.997000001371 3958536.046000003815 60363.361622377 2024-02-23T08:40:44.173406+00:00 19994330.292999979109 29000000.024000048637 27870000.037000000477 3955180.951999992132 60363.361633949 2024-02-23T08:40:45.173169+00:00 19994330.287999991328 28999999.937999960035 27869999.956000000238 3961399.915000020992 60363.361645520 2024-02-23T08:40:46.172932+00:00 19994330.291999999434 29000000.058000091463 27870000.037999998778 3961175.158999979030 60363.361657091 2024-02-23T08:40:47.172695+00:00 19994330.285000029951 28999999.970999959856 27870000.002999991179 3952828.946999996901 60363.361668663 2024-02-23T08:40:48.172458+00:00 19994330.291999939829 29000000.001999970526 27870000.008999999613 3955273.972000002861 60363.361680234 2024-02-23T08:40:49.172221+00:00 19994330.290000081062 28999999.996000051498 27869999.977999988943 3961569.027000010014 60363.361691806 2024-02-23T08:40:50.171984+00:00 19994330.292999979109 29000000.022999998182 27869999.989000018686 3959308.016000003088 60363.361703377 2024-02-23T08:40:51.171747+00:00 19994330.294000029564 29000000.019999980927 27870000.037999991328 3962261.958999990951 60363.361715129 2024-02-23T08:40:52.187131+00:00 19994330.286000009626 28999999.975000020117 27869999.903000030667 3956253.029000014067 60363.361726520 2024-02-23T08:40:53.171274+00:00 19994330.289999961853 29000000.006999969482 27870000.050999999046 3956742.053000003099 60363.361738272 2024-02-23T08:40:54.186658+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3958779.901999980211 60363.361749662 2024-02-23T08:40:55.170800+00:00 19994330.289999961853 29000000.003999948502 27870000.003000020981 3956992.018999993801 60363.361761414 2024-02-23T08:40:56.186185+00:00 19994330.289999961853 29000000.022000070661 27870000.006999969482 3957931.954000025988 60363.361772805 2024-02-23T08:40:57.170326+00:00 19994330.290000081062 28999999.975999951363 27870000.008999999613 3954727.005999981891 60363.361784557 2024-02-23T08:40:58.185711+00:00 19994330.290999889374 29000000.019999980927 27869999.985000010580 3957664.106000006199 60363.361795947 2024-02-23T08:40:59.169852+00:00 19994330.291000008583 28999999.946000099182 27870000.008000019938 3953644.858000009786 60363.361807699 2024-02-23T08:41:00.185236+00:00 19994330.290000081062 29000000.040999889374 27869999.984999950975 3957790.040999978781 60363.361819090 2024-02-23T08:41:01.169378+00:00 19994330.286000009626 28999999.989999998361 27869999.960000038147 3954686.038000016939 60363.361830842 2024-02-23T08:41:02.184763+00:00 19994330.289999961853 28999999.999000001699 27870000.067000031471 3954613.005999981891 60363.361842233 2024-02-23T08:41:03.168904+00:00 19994330.291999939829 29000000.008999999613 27869999.942999958992 3957019.964000015985 60363.361853985 2024-02-23T08:41:04.184289+00:00 19994330.288000110537 28999999.999000001699 27870000.016000028700 3957900.063999981154 60363.361865375 2024-02-23T08:41:05.168430+00:00 19994330.292999979109 28999999.991000011563 27869999.964999910444 3960348.018000007141 60363.361877128 2024-02-23T08:41:06.183815+00:00 19994330.289999961853 29000000.008999969810 27870000.053000088781 3961510.990000010002 60363.361888518 2024-02-23T08:41:07.167957+00:00 19994330.292000059038 28999999.967000011355 27869999.987999919802 3956744.996999979019 60363.361900270 2024-02-23T08:41:08.183341+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3958318.892000020016 60363.361911661 2024-02-23T08:41:09.167483+00:00 19994330.288999918848 28999999.990000009537 27869999.984000090510 3958572.089999973774 60363.361923413 2024-02-23T08:41:10.182867+00:00 19994330.289000030607 29000000.025999959558 27870000.043999910355 3956470.041999996174 60363.361934803 2024-02-23T08:41:11.167009+00:00 19994330.292999979109 28999999.999000009149 27869999.963000059128 3959046.900000036228 60363.361946555 2024-02-23T08:41:12.182394+00:00 19994330.290000081062 28999999.985000010580 27870000.022999998182 3956954.043999969959 60363.361957946 2024-02-23T08:41:13.166536+00:00 19994330.288999918848 28999999.996999979019 27869999.993999961764 3956105.970000029076 60363.361969698 2024-02-23T08:41:14.181919+00:00 19994330.294000029564 29000000.041999999434 27870000.014000058174 3958890.986999989022 60363.361981269 2024-02-23T08:41:15.181683+00:00 19994330.287999991328 28999999.939000010490 27869999.944999929518 3961001.017000020016 60363.361992841 2024-02-23T08:41:16.181446+00:00 19994330.289000000805 29000000.025000039488 27870000.067000031471 3957791.964999973774 60363.362004412 2024-02-23T08:41:17.181209+00:00 19994330.285000000149 28999999.958999991417 27869999.942999958992 3955769.000999987125 60363.362015984 2024-02-23T08:41:18.180972+00:00 19994330.293000008911 29000000.051999989897 27870000.009000059217 3957469.036000012886 60363.362027555 2024-02-23T08:41:19.180735+00:00 19994330.293000001460 28999999.980000019073 27870000.019000049680 3959141.971000016201 60363.362039126 2024-02-23T08:41:20.180500+00:00 19994330.287000000477 28999999.983000040054 27869999.996999979019 3958650.032000004780 60363.362050697 2024-02-23T08:41:21.180262+00:00 19994330.291999999434 28999999.986999988556 27870000.006999969482 3957447.945999979973 60363.362062269 2024-02-23T08:41:22.180025+00:00 19994330.290999989957 29000000.041000008583 27869999.997000001371 3957672.106000006199 60363.362073840 2024-02-23T08:41:23.179788+00:00 19994330.289000000805 28999999.980999950320 27870000.025999989361 3957319.958000003826 60363.362085411 2024-02-23T08:41:24.179551+00:00 19994330.289999991655 29000000.042999979109 27869999.966000009328 3957665.939999998081 60363.362096983 2024-02-23T08:41:25.179314+00:00 19994330.288000021130 28999999.968000050634 27870000.016999989748 3958964.086000024807 60363.362108373 2024-02-23T08:41:26.163456+00:00 19994330.291999999434 28999999.998999949545 27869999.980000019073 3960094.952999948990 60363.362120125 2024-02-23T08:41:27.178840+00:00 19994330.287000000477 29000000.037000060081 27869999.979999989271 3957482.127000033855 60363.362131516 2024-02-23T08:41:28.162982+00:00 19994330.293999999762 28999999.990999940783 27870000.013000011444 3960665.911000012886 60363.362143268 2024-02-23T08:41:29.178366+00:00 19994330.289999991655 28999999.983000040054 27869999.982999980450 3958212.009999989998 60363.362154659 2024-02-23T08:41:30.162508+00:00 19994330.290000021458 29000000.026000019163 27870000.021000001580 3961426.985000013839 60363.362166411 2024-02-23T08:41:31.177893+00:00 19994330.288999971002 28999999.982999920845 27870000.042999979109 3955698.018999993801 60363.362177801 2024-02-23T08:41:32.162035+00:00 19994330.287999991328 28999999.957000020891 27869999.933000031859 3959983.937999964226 60363.362189554 2024-02-23T08:41:33.177419+00:00 19994330.291999999434 29000000.049999948591 27869999.995999988168 3957384.134000002872 60363.362200944 2024-02-23T08:41:34.161560+00:00 19994330.289000030607 28999999.991000059992 27870000.045000020415 3955736.966000020970 60363.362212696 2024-02-23T08:41:35.176945+00:00 19994330.287999991328 28999999.996000051498 27869999.992999970913 3959007.974999963772 60363.362224267 2024-02-23T08:41:36.176708+00:00 19994330.295000020415 28999999.991999980062 27870000.010000050068 3958056.898000001907 60363.362235839 2024-02-23T08:41:37.176471+00:00 19994330.291000008583 29000000.032999988645 27870000.047999981791 3951581.041000009049 60363.362247410 2024-02-23T08:41:38.176235+00:00 19994330.289999961853 28999999.966000009328 27869999.917999979109 3954223.085000038147 60363.362258981 2024-02-23T08:41:39.175997+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3956473.967000008095 60363.362270553 2024-02-23T08:41:40.175761+00:00 19994330.291999999434 29000000.010000009090 27870000.069000009447 3958011.042999982834 60363.362282124 2024-02-23T08:41:41.175524+00:00 19994330.286000009626 29000000.019999999553 27869999.977000001818 3952489.932999968994 60363.362293696 2024-02-23T08:41:42.175286+00:00 19994330.293999969959 29000000.028000008315 27869999.968999978155 3953249.025000036228 60363.362305267 2024-02-23T08:41:43.175049+00:00 19994330.291000008583 28999999.959999978542 27870000.021999958903 3956783.935000001919 60363.362316838 2024-02-23T08:41:44.174812+00:00 19994330.287999991328 28999999.986000001431 27869999.957000020891 3958442.072999954224 60363.362328409 2024-02-23T08:41:45.174576+00:00 19994330.292000059038 29000000.022000011057 27870000.028000000864 3961898.022000014782 60363.362339981 2024-02-23T08:41:46.174338+00:00 19994330.287999991328 28999999.981000009924 27869999.996000051498 3958736.970000029076 60363.362351552 2024-02-23T08:41:47.174102+00:00 19994330.291000008583 28999999.983999971300 27869999.978999968618 3959607.981999992859 60363.362363123 2024-02-23T08:41:48.173865+00:00 19994330.289000030607 29000000.022999998182 27870000.014000058174 3958946.060999989975 60363.362374695 2024-02-23T08:41:49.173628+00:00 19994330.289999961853 29000000.003000020981 27869999.978999968618 3961301.891000031959 60363.362386266 2024-02-23T08:41:50.173392+00:00 19994330.291000008583 29000000.029999971390 27870000.026000019163 3957875.059999942780 60363.362397837 2024-02-23T08:41:51.173155+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3963177.922000051010 60363.362409409 2024-02-23T08:41:52.172917+00:00 19994330.291000008583 28999999.972999989986 27869999.957000020891 3955631.021999955177 60363.362420980 2024-02-23T08:41:53.172681+00:00 19994330.291999939829 29000000.009999990463 27870000.018000010401 3960064.027000010014 60363.362432552 2024-02-23T08:41:54.172444+00:00 19994330.290000081062 29000000.003000020981 27869999.952000018209 3956856.057000041008 60363.362444123 2024-02-23T08:41:55.172207+00:00 19994330.288999918848 29000000.004999998957 27870000.078999999911 3962212.844999969006 60363.362455694 2024-02-23T08:41:56.171970+00:00 19994330.287000060081 28999999.996999979019 27870000.019999980927 3956081.126999973785 60363.362467266 2024-02-23T08:41:57.171733+00:00 19994330.291000008583 29000000.004000071436 27869999.939999941736 3958086.973000050057 60363.362478837 2024-02-23T08:41:58.171497+00:00 19994330.289999961853 28999999.990000009537 27869999.988000039011 3956438.001999973785 60363.362490589 2024-02-23T08:41:59.186881+00:00 19994330.292999979109 29000000.054999951273 27870000.060999989510 3963182.975000023842 60363.362501979 2024-02-23T08:42:00.171023+00:00 19994330.290000081062 28999999.952000018209 27869999.967999998480 3956947.032999991905 60363.362513732 2024-02-23T08:42:01.186406+00:00 19994330.289999961853 29000000.009999990463 27869999.975999999791 3956422.885999978054 60363.362525122 2024-02-23T08:42:02.170548+00:00 19994330.289000030607 28999999.998999949545 27870000.014000009745 3959174.074000000954 60363.362536874 2024-02-23T08:42:03.185933+00:00 19994330.289999961853 28999999.973000049591 27870000.013999998569 3959551.018999993801 60363.362548265 2024-02-23T08:42:04.170075+00:00 19994330.289000030607 29000000.042999979109 27870000.054000008851 3961102.978000044823 60363.362560017 2024-02-23T08:42:05.185459+00:00 19994330.289999961853 29000000.006000038236 27869999.940999981016 3960837.002999960911 60363.362571408 2024-02-23T08:42:06.169601+00:00 19994330.294000029564 28999999.974999900907 27870000.003000020981 3958586.975000023842 60363.362583159 2024-02-23T08:42:07.184986+00:00 19994330.289999961853 29000000.000000000000 27869999.969999998808 3960011.050000011921 60363.362594550 2024-02-23T08:42:08.169127+00:00 19994330.289000030607 29000000.012000080198 27870000.062999989837 3959655.881999969017 60363.362606302 2024-02-23T08:42:09.184511+00:00 19994330.292999979109 28999999.959999918938 27869999.981000009924 3963427.111000000965 60363.362617693 2024-02-23T08:42:10.168653+00:00 19994330.285000000149 28999999.999000068754 27869999.999000009149 3957254.939999998081 60363.362629445 2024-02-23T08:42:11.184038+00:00 19994330.289999999106 29000000.026000019163 27869999.980999950320 3958960.096000016201 60363.362640835 2024-02-23T08:42:12.168180+00:00 19994330.290999989957 28999999.998999949545 27870000.000000000000 3957822.971000016201 60363.362652588 2024-02-23T08:42:13.183564+00:00 19994330.290000010282 29000000.039000030607 27870000.024000048637 3953401.002999960911 60363.362663978 2024-02-23T08:42:14.167706+00:00 19994330.289999991655 28999999.947000030428 27870000.008999999613 3963327.052000045776 60363.362675730 2024-02-23T08:42:15.183089+00:00 19994330.291000008583 29000000.015000000596 27869999.965999960899 3956948.031999946106 60363.362687121 2024-02-23T08:42:16.167232+00:00 19994330.292000010610 28999999.993999999017 27870000.035000029951 3958785.943000078201 60363.362698873 2024-02-23T08:42:17.182616+00:00 19994330.289999991655 29000000.006999999285 27869999.983999971300 3960650.978999971878 60363.362710264 2024-02-23T08:42:18.166757+00:00 19994330.289000000805 29000000.000999998301 27869999.999000068754 3954400.935999989975 60363.362722015 2024-02-23T08:42:19.182142+00:00 19994330.285999979824 28999999.992999989539 27869999.992999911308 3958007.100000023842 60363.362733587 2024-02-23T08:42:20.181905+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3956199.930999993812 60363.362745158 2024-02-23T08:42:21.181668+00:00 19994330.291000008583 29000000.015999998897 27869999.986999988556 3957840.041000009049 60363.362756730 2024-02-23T08:42:22.181433+00:00 19994330.289999961853 29000000.006000008434 27870000.021999958903 3958730.950999975204 60363.362768120 2024-02-23T08:42:23.165573+00:00 19994330.293000038713 28999999.996999979019 27870000.034000039101 3953353.067000031006 60363.362779872 2024-02-23T08:42:24.180958+00:00 19994330.287999991328 28999999.992000039667 27869999.937999960035 3951628.924999951851 60363.362791263 2024-02-23T08:42:25.165099+00:00 19994330.290000021458 28999999.996999979019 27870000.010000109673 3958921.098999977112 60363.362803015 2024-02-23T08:42:26.180484+00:00 19994330.288999971002 28999999.992999970913 27870000.028000000864 3959415.016999959946 60363.362814405 2024-02-23T08:42:27.164626+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3957339.930000067223 60363.362826157 2024-02-23T08:42:28.180010+00:00 19994330.291000008583 28999999.992000039667 27869999.965999960899 3959016.955000042915 60363.362837548 2024-02-23T08:42:29.164152+00:00 19994330.288999971002 29000000.004000011832 27870000.042999979109 3960191.105999947060 60363.362849300 2024-02-23T08:42:30.179537+00:00 19994330.289000030607 28999999.967999991030 27869999.983000040054 3955066.851999998093 60363.362860691 2024-02-23T08:42:31.163678+00:00 19994330.291999999434 29000000.004999998957 27869999.980000019073 3958446.074000000954 60363.362872443 2024-02-23T08:42:32.179063+00:00 19994330.289999961853 29000000.032000008970 27870000.080999970436 3963585.995000004768 60363.362883833 2024-02-23T08:42:33.163204+00:00 19994330.289000030607 28999999.978999968618 27869999.967000011355 3962442.945999979973 60363.362895586 2024-02-23T08:42:34.178589+00:00 19994330.287999991328 29000000.001000050455 27869999.958999991417 3958102.078999996185 60363.362906976 2024-02-23T08:42:35.162731+00:00 19994330.291999999434 28999999.971999999136 27869999.985999941826 3958142.999000072014 60363.362918728 2024-02-23T08:42:36.178115+00:00 19994330.288999971002 28999999.993999961764 27870000.002000089735 3959232.965999960899 60363.362930119 2024-02-23T08:42:37.162257+00:00 19994330.292999979109 29000000.028000000864 27869999.982999920845 3959977.998000026215 60363.362941871 2024-02-23T08:42:38.177641+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3961839.110000013839 60363.362953261 2024-02-23T08:42:39.161783+00:00 19994330.290000081062 28999999.995000001043 27869999.991999998689 3955294.883999944199 60363.362965013 2024-02-23T08:42:40.177167+00:00 19994330.288999918848 29000000.006999969482 27870000.047999989241 3960406.105000019073 60363.362976404 2024-02-23T08:42:41.161309+00:00 19994330.289000030607 28999999.989000078291 27869999.983000010252 3962935.944999932777 60363.362988156 2024-02-23T08:42:42.176694+00:00 19994330.289000030607 28999999.990999940783 27870000.022999990731 3958196.016000031959 60363.362999727 2024-02-23T08:42:43.176457+00:00 19994330.288999918848 29000000.022999998182 27869999.978999998420 3960514.991000055801 60363.363011299 2024-02-23T08:42:44.176220+00:00 19994330.292000059038 28999999.962000008672 27869999.957000020891 3959855.001999973785 60363.363022870 2024-02-23T08:42:45.175983+00:00 19994330.292999979109 29000000.026999950409 27870000.000999990851 3959709.027999997139 60363.363034442 2024-02-23T08:42:46.175746+00:00 19994330.291000008583 29000000.036000009626 27870000.020000010729 3959874.962000011932 60363.363046013 2024-02-23T08:42:47.175510+00:00 19994330.287000060081 28999999.949000000954 27869999.977000001818 3955730.968999981880 60363.363057584 2024-02-23T08:42:48.175273+00:00 19994330.289999961853 29000000.042000059038 27870000.041000008583 3961485.952000021935 60363.363069155 2024-02-23T08:42:49.175035+00:00 19994330.289000030607 29000000.006999969482 27870000.001999970526 3957662.105000019073 60363.363080727 2024-02-23T08:42:50.174798+00:00 19994330.289999961853 28999999.985000010580 27869999.998000029474 3962805.878999948967 60363.363092298 2024-02-23T08:42:51.174562+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3961229.123000026215 60363.363103869 2024-02-23T08:42:52.174324+00:00 19994330.287999991328 28999999.973000001162 27869999.981999989599 3955606.013000010978 60363.363115441 2024-02-23T08:42:53.174088+00:00 19994330.289999961853 28999999.991999998689 27869999.964999970049 3959476.858999968041 60363.363127012 2024-02-23T08:42:54.173851+00:00 19994330.291000008583 29000000.026999998838 27870000.069000009447 3960969.042000054847 60363.363138583 2024-02-23T08:42:55.173614+00:00 19994330.292000059038 29000000.006999999285 27870000.009999990463 3958853.041999936104 60363.363150155 2024-02-23T08:42:56.173377+00:00 19994330.288999918848 28999999.995000019670 27869999.985000010580 3957332.013000010978 60363.363161726 2024-02-23T08:42:57.173141+00:00 19994330.289000030607 29000000.002999991179 27869999.996000051498 3963519.972000002861 60363.363173298 2024-02-23T08:42:58.172904+00:00 19994330.289999961853 28999999.971999999136 27869999.974999900907 3958632.065999985207 60363.363184869 2024-02-23T08:42:59.172666+00:00 19994330.289000030607 28999999.937999989837 27869999.990000009537 3958858.906000018120 60363.363196440 2024-02-23T08:43:00.172429+00:00 19994330.291000008583 29000000.050999999046 27870000.014000058174 3953572.149999976158 60363.363208012 2024-02-23T08:43:01.172193+00:00 19994330.294999960810 29000000.028999980539 27870000.018000010401 3956326.863000034820 60363.363219583 2024-02-23T08:43:02.171956+00:00 19994330.286000009626 29000000.002000030130 27869999.996999979019 3954706.026000022888 60363.363231154 2024-02-23T08:43:03.171719+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3959878.001999973785 60363.363242725 2024-02-23T08:43:04.171482+00:00 19994330.287000000477 28999999.950999978930 27869999.942000031471 3955815.046999930870 60363.363254297 2024-02-23T08:43:05.171245+00:00 19994330.289999999106 29000000.002000030130 27870000.061999920756 3958242.005000113975 60363.363266049 2024-02-23T08:43:06.186630+00:00 19994330.289999991655 29000000.029999971390 27870000.002000089735 3954506.046999930870 60363.363277439 2024-02-23T08:43:07.170771+00:00 19994330.291000008583 28999999.945999979973 27869999.945999979973 3959199.985000013839 60363.363289191 2024-02-23T08:43:08.186156+00:00 19994330.290999989957 29000000.026000019163 27870000.041999939829 3957932.011000037193 60363.363300582 2024-02-23T08:43:09.170298+00:00 19994330.293999999762 28999999.943000018597 27869999.934000018984 3956297.888000010978 60363.363312334 2024-02-23T08:43:10.185682+00:00 19994330.288000021130 29000000.058000031859 27870000.032999988645 3960164.030999898911 60363.363323725 2024-02-23T08:43:11.169824+00:00 19994330.287999991328 28999999.985000010580 27870000.032000061125 3956941.965000032913 60363.363335477 2024-02-23T08:43:12.185208+00:00 19994330.291999999434 29000000.029999971390 27869999.991999980062 3960273.019000052940 60363.363346867 2024-02-23T08:43:13.169350+00:00 19994330.289999991655 28999999.955999970436 27869999.962000008672 3959578.962999939919 60363.363358620 2024-02-23T08:43:14.184734+00:00 19994330.287000000477 29000000.054000020027 27870000.041000008583 3957638.082000017166 60363.363370010 2024-02-23T08:43:15.168875+00:00 19994330.293000008911 28999999.975999951363 27869999.968999978155 3955699.962000011932 60363.363381762 2024-02-23T08:43:16.184260+00:00 19994330.290999978781 28999999.996000051498 27870000.041000008583 3961669.039000033867 60363.363393153 2024-02-23T08:43:17.168402+00:00 19994330.291999999434 28999999.988000039011 27869999.973000001162 3958518.898000001907 60363.363404905 2024-02-23T08:43:18.183786+00:00 19994330.289000030607 28999999.993999961764 27870000.026999998838 3958639.054999948014 60363.363416295 2024-02-23T08:43:19.167929+00:00 19994330.286000009626 29000000.011999960989 27869999.942999999970 3958849.009000062943 60363.363427867 2024-02-23T08:43:20.167692+00:00 19994330.290999948978 29000000.029000040144 27870000.059999998659 3957817.946999907028 60363.363439438 2024-02-23T08:43:21.167455+00:00 19994330.289000030607 28999999.958999991417 27869999.965999990702 3962094.078000069130 60363.363451010 2024-02-23T08:43:22.167218+00:00 19994330.292999979109 29000000.036000009626 27870000.025000009686 3959803.009999989998 60363.363462581 2024-02-23T08:43:23.166981+00:00 19994330.290000021458 29000000.000000000000 27869999.991000000387 3961141.016000031959 60363.363474152 2024-02-23T08:43:24.166744+00:00 19994330.287999991328 28999999.944999929518 27869999.953999999911 3962517.946999907028 60363.363485724 2024-02-23T08:43:25.166507+00:00 19994330.294000029564 29000000.064000010490 27870000.071000009775 3959014.006000041962 60363.363497295 2024-02-23T08:43:26.166270+00:00 19994330.287000000477 28999999.952000018209 27869999.952999979258 3959754.037999988068 60363.363509047 2024-02-23T08:43:27.181654+00:00 19994330.287999991328 29000000.009000059217 27870000.020000040531 3959268.940999985207 60363.363520437 2024-02-23T08:43:28.165796+00:00 19994330.291999999434 29000000.008999940008 27869999.997999969870 3960221.950999975204 60363.363532190 2024-02-23T08:43:29.181181+00:00 19994330.289999961853 28999999.986000001431 27870000.016000028700 3961813.094000101089 60363.363543580 2024-02-23T08:43:30.165323+00:00 19994330.291000008583 29000000.048000000417 27870000.008999999613 3966052.932999968994 60363.363555332 2024-02-23T08:43:31.180707+00:00 19994330.289000030607 28999999.967000000179 27869999.963999990374 3960686.090000032913 60363.363566723 2024-02-23T08:43:32.164848+00:00 19994330.289999961853 29000000.018000010401 27870000.011999960989 3960640.911999940872 60363.363578475 2024-02-23T08:43:33.180233+00:00 19994330.292000059038 29000000.027999978513 27870000.027000010014 3963242.009000062943 60363.363589866 2024-02-23T08:43:34.164375+00:00 19994330.291999939829 28999999.962999999523 27869999.971999999136 3963665.078999996185 60363.363601618 2024-02-23T08:43:35.179760+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3960396.032999991905 60363.363613008 2024-02-23T08:43:36.163901+00:00 19994330.287000060081 28999999.994000021368 27869999.996999979019 3957916.913999915123 60363.363624760 2024-02-23T08:43:37.179285+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3958930.986999989022 60363.363636151 2024-02-23T08:43:38.163427+00:00 19994330.292999979109 28999999.963999990374 27870000.006000038236 3961062.984000086784 60363.363647903 2024-02-23T08:43:39.178812+00:00 19994330.292000059038 29000000.017000019550 27870000.031000021845 3961442.036000012886 60363.363659293 2024-02-23T08:43:40.162953+00:00 19994330.292000059038 29000000.027000010014 27869999.968000050634 3957512.937999964226 60363.363671046 2024-02-23T08:43:41.178338+00:00 19994330.288999918848 28999999.933999959379 27869999.990999940783 3961248.031999946106 60363.363682436 2024-02-23T08:43:42.162479+00:00 19994330.287999991328 29000000.055999990553 27869999.980999950320 3958550.007000089157 60363.363694188 2024-02-23T08:43:43.177864+00:00 19994330.291000008583 29000000.014000058174 27870000.050999999046 3962346.083999990951 60363.363705579 2024-02-23T08:43:44.162006+00:00 19994330.287999991328 28999999.975999951363 27869999.993000030518 3953384.916999936104 60363.363717331 2024-02-23T08:43:45.177391+00:00 19994330.291000008583 29000000.002000030130 27869999.984000090510 3963164.040000081062 60363.363728722 2024-02-23T08:43:46.161532+00:00 19994330.292000059038 28999999.977000001818 27870000.013999938965 3962823.951999903191 60363.363740474 2024-02-23T08:43:47.176916+00:00 19994330.291000008583 29000000.037999991328 27870000.013000011444 3960313.073000072967 60363.363751864 2024-02-23T08:43:48.161059+00:00 19994330.289999961853 28999999.963999990374 27869999.991999980062 3956677.003000020981 60363.363763616 2024-02-23T08:43:49.176443+00:00 19994330.291000008583 29000000.019000049680 27869999.988000039011 3960459.968999981880 60363.363775188 2024-02-23T08:43:50.176206+00:00 19994330.287999991328 29000000.014999989420 27870000.013999938965 3960373.009999989998 60363.363786759 2024-02-23T08:43:51.175969+00:00 19994330.291000008583 28999999.972999930382 27869999.958000060171 3956067.998999952804 60363.363798330 2024-02-23T08:43:52.175731+00:00 19994330.287000060081 28999999.986000061035 27870000.049000021070 3959675.057000041008 60363.363809901 2024-02-23T08:43:53.175495+00:00 19994330.289999961853 29000000.029999971390 27869999.970999959856 3961762.930999993812 60363.363821473 2024-02-23T08:43:54.175259+00:00 19994330.294000029564 28999999.988999959081 27870000.023999929428 3957040.044000030030 60363.363833044 2024-02-23T08:43:55.175021+00:00 19994330.287999991328 28999999.994000080973 27869999.971999999136 3960564.979999899864 60363.363844615 2024-02-23T08:43:56.174784+00:00 19994330.292999979109 29000000.000999931246 27869999.997999999672 3961189.963000059128 60363.363856187 2024-02-23T08:43:57.174547+00:00 19994330.289999999106 29000000.011000040919 27870000.025999989361 3959225.047999978065 60363.363867758 2024-02-23T08:43:58.174311+00:00 19994330.289000000805 28999999.986000061035 27869999.944000009447 3959237.828999996185 60363.363879330 2024-02-23T08:43:59.174073+00:00 19994330.287999998778 29000000.017999891192 27870000.028999999166 3960113.045000075828 60363.363890901 2024-02-23T08:44:00.173837+00:00 19994330.289999999106 28999999.999000068754 27870000.005000010133 3965215.121999979019 60363.363902472 2024-02-23T08:44:01.173600+00:00 19994330.290999989957 29000000.022999998182 27870000.065999981016 3971503.980999947060 60363.363914044 2024-02-23T08:44:02.173363+00:00 19994330.287999998778 28999999.983000040054 27869999.943000018597 3963026.927999972831 60363.363925615 2024-02-23T08:44:03.173125+00:00 19994330.294000010937 28999999.996999979019 27870000.001999970526 3962344.139000058174 60363.363937186 2024-02-23T08:44:04.172889+00:00 19994330.289999991655 29000000.001999970526 27869999.987000018358 3966411.970000029076 60363.363948758 2024-02-23T08:44:05.172653+00:00 19994330.289000000805 29000000.001999970526 27869999.983999971300 3960612.925999999046 60363.363960329 2024-02-23T08:44:06.172415+00:00 19994330.285999979824 29000000.004999998957 27870000.026000019163 3963118.991999983788 60363.363971900 2024-02-23T08:44:07.172179+00:00 19994330.291999999434 28999999.951999999583 27870000.016000028700 3962431.944999932777 60363.363983471 2024-02-23T08:44:08.171942+00:00 19994330.288000021130 29000000.048999991268 27869999.986999988556 3964138.113000034820 60363.363995043 2024-02-23T08:44:09.171704+00:00 19994330.289000000805 28999999.958000000566 27870000.016999959946 3962172.998999952804 60363.364006614 2024-02-23T08:44:10.171468+00:00 19994330.292999979109 29000000.022999998182 27869999.961000028998 3963705.927000045776 60363.364018186 2024-02-23T08:44:11.171231+00:00 19994330.294000029564 28999999.991000000387 27870000.028999980539 3968751.011999965180 60363.364029757 2024-02-23T08:44:12.170994+00:00 19994330.288999971002 29000000.006000008434 27869999.951000031084 3965916.041000009049 60363.364041509 2024-02-23T08:44:13.186379+00:00 19994330.287999991328 29000000.013999998569 27870000.098999980837 3967124.998000026215 60363.364052900 2024-02-23T08:44:14.170520+00:00 19994330.287000000477 29000000.005999978632 27870000.001000050455 3961428.972000002861 60363.364064652 2024-02-23T08:44:15.185905+00:00 19994330.293000038713 28999999.981999989599 27869999.907999988645 3961820.973999977112 60363.364076042 2024-02-23T08:44:16.170046+00:00 19994330.287000000477 28999999.993000030518 27870000.036999940872 3966720.991000055801 60363.364087794 2024-02-23T08:44:17.185431+00:00 19994330.289999961853 29000000.037000000477 27870000.009000059217 3963377.055999993812 60363.364099185 2024-02-23T08:44:18.169572+00:00 19994330.296000000089 28999999.973999980837 27869999.940999981016 3965154.034999967087 60363.364110937 2024-02-23T08:44:19.184957+00:00 19994330.286000009626 28999999.982999980450 27870000.042999979109 3962453.807999968994 60363.364122327 2024-02-23T08:44:20.169098+00:00 19994330.293999969959 29000000.048000041395 27870000.029000040144 3962060.200000048149 60363.364134080 2024-02-23T08:44:21.184482+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3964945.975000023842 60363.364145470 2024-02-23T08:44:22.168625+00:00 19994330.289000030607 28999999.936000049114 27869999.953999999911 3966008.036000012886 60363.364157042 2024-02-23T08:44:23.168388+00:00 19994330.290000021458 29000000.024999979883 27870000.029999971390 3965557.906999946106 60363.364168613 2024-02-23T08:44:24.168151+00:00 19994330.291999939829 28999999.986000001431 27869999.998999949545 3968787.006999969017 60363.364180184 2024-02-23T08:44:25.167914+00:00 19994330.292999979109 28999999.991000059992 27869999.971000079066 3961054.058000088204 60363.364191756 2024-02-23T08:44:26.167677+00:00 19994330.287000060081 29000000.016999959946 27870000.003999948502 3961571.995999931823 60363.364203327 2024-02-23T08:44:27.167440+00:00 19994330.291000008583 28999999.998000029474 27870000.006000038236 3964583.883000016212 60363.364214898 2024-02-23T08:44:28.167204+00:00 19994330.289000030607 29000000.018000010401 27870000.016999959946 3963622.088000059128 60363.364226470 2024-02-23T08:44:29.166967+00:00 19994330.289999961853 28999999.972999930382 27869999.968999978155 3961641.982999920845 60363.364238041 2024-02-23T08:44:30.166730+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3963903.987999999896 60363.364249612 2024-02-23T08:44:31.166493+00:00 19994330.291999939829 29000000.006000038236 27869999.978000041097 3958639.038000000175 60363.364261183 2024-02-23T08:44:32.166256+00:00 19994330.291000008583 28999999.962000008672 27869999.995999928564 3959525.990999999922 60363.364272755 2024-02-23T08:44:33.166019+00:00 19994330.289000030607 29000000.016999959946 27870000.015000101179 3961738.033999999985 60363.364284507 2024-02-23T08:44:34.181403+00:00 19994330.294000029564 29000000.006999969482 27869999.962000001222 3959055.934999999125 60363.364295898 2024-02-23T08:44:35.165545+00:00 19994330.289000030607 29000000.022999998182 27870000.067000001669 3963462.994000003207 60363.364307649 2024-02-23T08:44:36.180930+00:00 19994330.288999918848 28999999.968000050634 27869999.962000001222 3963791.953999999911 60363.364319040 2024-02-23T08:44:37.165072+00:00 19994330.287000060081 29000000.001000050455 27870000.021000001580 3957531.153999999166 60363.364330792 2024-02-23T08:44:38.180456+00:00 19994330.291999939829 28999999.992999911308 27869999.969999980181 3963857.965999998152 60363.364342183 2024-02-23T08:44:39.164597+00:00 19994330.290000081062 29000000.050999999046 27870000.008999999613 3960820.967000000179 60363.364353935 2024-02-23T08:44:40.179982+00:00 19994330.287999991328 28999999.986999988556 27870000.025000009686 3964793.939999998081 60363.364365325 2024-02-23T08:44:41.164124+00:00 19994330.292999979109 28999999.969000101089 27869999.958999991417 3967809.134000002872 60363.364377078 2024-02-23T08:44:42.179508+00:00 19994330.291000008583 29000000.008999940008 27870000.030000001192 3962180.896999999881 60363.364388468 2024-02-23T08:44:43.163650+00:00 19994330.291000008583 29000000.010999999940 27870000.013000011444 3961351.898000001907 60363.364400220 2024-02-23T08:44:44.179035+00:00 19994330.286999940872 29000000.006999999285 27870000.008000019938 3961093.126999997068 60363.364411611 2024-02-23T08:44:45.163176+00:00 19994330.289000030607 28999999.974999990314 27869999.987999979407 3961130.997000000905 60363.364423363 2024-02-23T08:44:46.178561+00:00 19994330.289000030607 28999999.991000011563 27869999.958999991417 3964219.959999992978 60363.364434754 2024-02-23T08:44:47.162702+00:00 19994330.287999991328 29000000.045000001788 27870000.059000018984 3964721.023000001907 60363.364446506 2024-02-23T08:44:48.178087+00:00 19994330.292999979109 28999999.965999990702 27869999.958999991417 3963216.984999998938 60363.364457896 2024-02-23T08:44:49.162228+00:00 19994330.294000029564 29000000.025999989361 27870000.017000019550 3959730.094999998808 60363.364469648 2024-02-23T08:44:50.177613+00:00 19994330.291000008583 28999999.974999990314 27869999.946999970824 3965405.010000004899 60363.364481039 2024-02-23T08:44:51.161754+00:00 19994330.289999999106 29000000.011000011116 27870000.055999990553 3964016.945000008214 60363.364492791 2024-02-23T08:44:52.177139+00:00 19994330.287000000477 28999999.984999980778 27869999.927999969572 3967806.966999993194 60363.364504182 2024-02-23T08:44:53.161281+00:00 19994330.286999989301 29000000.022000011057 27870000.099000100046 3966063.945000008214 60363.364515934 2024-02-23T08:44:54.176665+00:00 19994330.290000010282 28999999.985000010580 27869999.963999990374 3963055.139999986161 60363.364527324 2024-02-23T08:44:55.160807+00:00 19994330.290999989957 28999999.980000019073 27869999.990999940783 3964993.952000007033 60363.364539077 2024-02-23T08:44:56.176192+00:00 19994330.293999999762 29000000.019999980927 27869999.983000040054 3961237.011000006925 60363.364550467 2024-02-23T08:44:57.160333+00:00 19994330.290000010282 28999999.997999969870 27870000.008000019938 3963979.983999996912 60363.364562219 2024-02-23T08:44:58.175717+00:00 19994330.291000008583 29000000.003000020981 27870000.001999970526 3964221.017999991775 60363.364573790 2024-02-23T08:44:59.175480+00:00 19994330.287999991328 29000000.019999980927 27870000.059000018984 3962725.954000011086 60363.364585361 2024-02-23T08:45:00.175244+00:00 19994330.289000000805 28999999.979000028223 27869999.965000029653 3961662.016999990214 60363.364596933 2024-02-23T08:45:01.175007+00:00 19994330.291999999434 29000000.005999978632 27870000.007999900728 3962927.976999998093 60363.364608504 2024-02-23T08:45:02.174770+00:00 19994330.287000000477 29000000.026000019163 27869999.980000019073 3962420.972000018228 60363.364620076 2024-02-23T08:45:03.174532+00:00 19994330.293000008911 28999999.977000001818 27869999.995000001043 3960981.032999991905 60363.364631647 2024-02-23T08:45:04.174297+00:00 19994330.290999978781 28999999.996999979019 27870000.007000088692 3961958.016000003088 60363.364643218 2024-02-23T08:45:05.174059+00:00 19994330.289000030607 28999999.990000009537 27869999.998999949545 3959288.939999998081 60363.364654790 2024-02-23T08:45:06.173823+00:00 19994330.288999971002 29000000.001999970526 27870000.019999980927 3962553.039999992121 60363.364666361 2024-02-23T08:45:07.173586+00:00 19994330.288999971002 28999999.989000078291 27869999.955000039190 3960943.916999996174 60363.364677932 2024-02-23T08:45:08.173349+00:00 19994330.291000008583 29000000.004999998957 27870000.049000021070 3955567.143999993801 60363.364689504 2024-02-23T08:45:09.173111+00:00 19994330.289000030607 28999999.990999940783 27869999.984999898821 3960545.893000007141 60363.364701075 2024-02-23T08:45:10.172875+00:00 19994330.291000008583 29000000.018000010401 27869999.991000059992 3963197.018999993801 60363.364712646 2024-02-23T08:45:11.172638+00:00 19994330.285999950022 28999999.983999971300 27870000.018000010401 3962405.983000009786 60363.364724217 2024-02-23T08:45:12.172401+00:00 19994330.295000020415 29000000.041000008583 27869999.981999989599 3962706.177000015974 60363.364735789 2024-02-23T08:45:13.172164+00:00 19994330.290000021458 28999999.973000049591 27870000.030999999493 3959032.884999989998 60363.364747360 2024-02-23T08:45:14.171927+00:00 19994330.289999961853 29000000.016000028700 27869999.968999989331 3961221.958999990951 60363.364758932 2024-02-23T08:45:15.171690+00:00 19994330.289000030607 29000000.019999980927 27870000.035000011325 3959170.092000008095 60363.364770503 2024-02-23T08:45:16.171454+00:00 19994330.289999961853 28999999.949999928474 27869999.928999990225 3964405.930000007153 60363.364782074 2024-02-23T08:45:17.171217+00:00 19994330.287000000477 29000000.014000058174 27870000.022000011057 3964865.093999981880 60363.364793646 2024-02-23T08:45:18.170979+00:00 19994330.294000029564 29000000.026999950409 27870000.076000008732 3961406.888000010978 60363.364805217 2024-02-23T08:45:19.170742+00:00 19994330.291000008583 28999999.956000089645 27869999.881999999285 3958764.062999994028 60363.364816969 2024-02-23T08:45:20.186128+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3965543.006000012159 60363.364828359 2024-02-23T08:45:21.170269+00:00 19994330.291000008583 29000000.030000001192 27870000.031000021845 3960099.949999988079 60363.364840112 2024-02-23T08:45:22.185654+00:00 19994330.290999889374 28999999.991999991238 27869999.988999959081 3959102.000000000000 60363.364851502 2024-02-23T08:45:23.169795+00:00 19994330.288000110537 28999999.986000001431 27870000.001000050455 3962852.055000007153 60363.364863254 2024-02-23T08:45:24.185180+00:00 19994330.290999889374 29000000.037000019103 27870000.021999958903 3961933.995999991894 60363.364874645 2024-02-23T08:45:25.169322+00:00 19994330.288000110537 28999999.953999999911 27869999.947000030428 3963411.983999996912 60363.364886216 2024-02-23T08:45:26.169084+00:00 19994330.289999961853 29000000.018999990076 27870000.040000021458 3959757.020999997854 60363.364897788 2024-02-23T08:45:27.168847+00:00 19994330.294000029564 29000000.025000009686 27869999.972999989986 3961816.979000002146 60363.364909359 2024-02-23T08:45:28.168610+00:00 19994330.288999918848 28999999.966999981552 27870000.031000021845 3962605.013000010978 60363.364920930 2024-02-23T08:45:29.168374+00:00 19994330.289000030607 28999999.992000039667 27869999.993999961764 3959461.030000001192 60363.364932502 2024-02-23T08:45:30.168137+00:00 19994330.289000030607 29000000.021999958903 27869999.984000030905 3962882.011000006925 60363.364944073 2024-02-23T08:45:31.167900+00:00 19994330.291999939829 29000000.013999998569 27870000.028999980539 3958388.962999999989 60363.364955644 2024-02-23T08:45:32.167663+00:00 19994330.286000009626 28999999.999000009149 27869999.975000020117 3957169.907999991905 60363.364967216 2024-02-23T08:45:33.167426+00:00 19994330.292999979109 28999999.994000021368 27870000.044999960810 3959442.965000004042 60363.364978787 2024-02-23T08:45:34.167189+00:00 19994330.293000098318 28999999.996999979019 27869999.996000051498 3962219.122999995947 60363.364990358 2024-02-23T08:45:35.166952+00:00 19994330.284999970347 28999999.994000021368 27869999.964999910444 3963502.902999997139 60363.365001929 2024-02-23T08:45:36.166716+00:00 19994330.294999960810 29000000.010999981314 27870000.049000021070 3962493.130000025034 60363.365013501 2024-02-23T08:45:37.166479+00:00 19994330.287000060081 28999999.948000010103 27869999.945999979973 3964260.822999954224 60363.365025072 2024-02-23T08:45:38.166242+00:00 19994330.289999961853 29000000.028000000864 27869999.969000101089 3956969.150000036228 60363.365036644 2024-02-23T08:45:39.166005+00:00 19994330.289999961853 28999999.985000010580 27870000.035999890417 3963007.959999979008 60363.365048215 2024-02-23T08:45:40.165768+00:00 19994330.287999991328 29000000.023999929428 27870000.009000059217 3963842.055000007153 60363.365059786 2024-02-23T08:45:41.165531+00:00 19994330.290000081062 28999999.974000100046 27869999.980000019073 3962708.925999999046 60363.365071358 2024-02-23T08:45:42.165295+00:00 19994330.291999939829 29000000.001999970526 27869999.993999961764 3964590.954999982845 60363.365083110 2024-02-23T08:45:43.180679+00:00 19994330.291000008583 29000000.018000010401 27870000.034000039101 3958088.816000043880 60363.365094500 2024-02-23T08:45:44.164821+00:00 19994330.291000008583 28999999.991999980062 27869999.970000028610 3960705.299999951851 60363.365106252 2024-02-23T08:45:45.180205+00:00 19994330.287999998778 29000000.042999979109 27870000.047999981791 3960252.012000023853 60363.365117643 2024-02-23T08:45:46.164347+00:00 19994330.290000010282 28999999.963999990374 27869999.970000028610 3959320.904999970924 60363.365129395 2024-02-23T08:45:47.179731+00:00 19994330.289999999106 28999999.999000068754 27869999.988999959081 3959470.049000024796 60363.365140785 2024-02-23T08:45:48.163873+00:00 19994330.287999998778 29000000.008999940008 27870000.044000029564 3966840.959999979008 60363.365152538 2024-02-23T08:45:49.179257+00:00 19994330.289999991655 28999999.993000030518 27869999.953999999911 3961855.975000023842 60363.365163928 2024-02-23T08:45:50.163399+00:00 19994330.292000010610 29000000.016000028700 27870000.041000008583 3960709.061999977101 60363.365175680 2024-02-23T08:45:51.178784+00:00 19994330.291999980807 28999999.988999959081 27870000.013000000268 3964931.001000047196 60363.365187071 2024-02-23T08:45:52.162925+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3960026.964999973774 60363.365198823 2024-02-23T08:45:53.178310+00:00 19994330.289000000805 29000000.014999989420 27870000.032000001520 3964049.975000023842 60363.365210214 2024-02-23T08:45:54.162452+00:00 19994330.287999991328 28999999.991000059992 27869999.974000010639 3956089.972999989986 60363.365221966 2024-02-23T08:45:55.177835+00:00 19994330.290000021458 28999999.980999950320 27870000.013000000268 3963253.186999977101 60363.365233356 2024-02-23T08:45:56.161977+00:00 19994330.290999978781 29000000.032999988645 27869999.986000001431 3962520.925999999046 60363.365245108 2024-02-23T08:45:57.177362+00:00 19994330.289999991655 28999999.960999999195 27869999.988000009209 3961323.008000016212 60363.365256499 2024-02-23T08:45:58.161503+00:00 19994330.291000008583 29000000.028999999166 27870000.030999988317 3964425.903999983799 60363.365268251 2024-02-23T08:45:59.176888+00:00 19994330.290000021458 29000000.028000000864 27869999.951999988407 3959488.128000020981 60363.365279641 2024-02-23T08:46:00.161030+00:00 19994330.291000008583 28999999.927000001073 27870000.011000011116 3958806.968999981880 60363.365291394 2024-02-23T08:46:01.176415+00:00 19994330.285999950022 29000000.082999989390 27870000.053000029176 3962187.920000017155 60363.365302784 2024-02-23T08:46:02.160556+00:00 19994330.292000059038 28999999.981000009924 27869999.975999951363 3960310.991999983788 60363.365314536 2024-02-23T08:46:03.175941+00:00 19994330.290999948978 28999999.991000000387 27870000.038000050932 3962647.976000010967 60363.365326107 2024-02-23T08:46:04.175704+00:00 19994330.288000050932 28999999.976000010967 27869999.964999970049 3962475.112999976147 60363.365337679 2024-02-23T08:46:05.175467+00:00 19994330.293999969959 28999999.967000011355 27869999.959999978542 3959004.011000037193 60363.365349250 2024-02-23T08:46:06.175230+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3956126.020999968052 60363.365360822 2024-02-23T08:46:07.174993+00:00 19994330.290000021458 29000000.047999981791 27870000.042000059038 3960406.948000013828 60363.365372393 2024-02-23T08:46:08.174756+00:00 19994330.294999960810 28999999.992000039667 27869999.989999949932 3957545.962000011932 60363.365383964 2024-02-23T08:46:09.174519+00:00 19994330.286000009626 28999999.972999989986 27869999.974000040442 3964978.027000010014 60363.365395536 2024-02-23T08:46:10.174282+00:00 19994330.291000008583 29000000.018999990076 27870000.067999958992 3960018.029999970924 60363.365407107 2024-02-23T08:46:11.174045+00:00 19994330.287999991328 29000000.017000019550 27869999.989000078291 3962702.912999988068 60363.365418678 2024-02-23T08:46:12.173808+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3958289.958000003826 60363.365430250 2024-02-23T08:46:13.173571+00:00 19994330.287999991328 28999999.976000010967 27869999.982999920845 3969333.106999992859 60363.365441821 2024-02-23T08:46:14.173334+00:00 19994330.292000059038 29000000.028000000864 27869999.986000061035 3962065.891000031959 60363.365453392 2024-02-23T08:46:15.173098+00:00 19994330.292999979109 28999999.971999999136 27869999.980000019073 3966461.092000008095 60363.365464964 2024-02-23T08:46:16.172861+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3961914.981000006199 60363.365476535 2024-02-23T08:46:17.172624+00:00 19994330.289000030607 28999999.975000020117 27869999.952999949455 3961932.968999981880 60363.365488106 2024-02-23T08:46:18.172387+00:00 19994330.291000008583 29000000.014999989420 27870000.059000018984 3964293.985000013839 60363.365499678 2024-02-23T08:46:19.172150+00:00 19994330.287999991328 29000000.021000031382 27869999.962999939919 3962889.019999980927 60363.365511249 2024-02-23T08:46:20.171913+00:00 19994330.288999918848 28999999.986999988556 27870000.033000111580 3959696.015999972820 60363.365522821 2024-02-23T08:46:21.171677+00:00 19994330.292000059038 29000000.037999991328 27870000.029999971390 3961052.029000043869 60363.365534392 2024-02-23T08:46:22.171440+00:00 19994330.296000000089 28999999.992999911308 27869999.985999941826 3959364.965999960899 60363.365545782 2024-02-23T08:46:23.155581+00:00 19994330.286999940872 28999999.959000110626 27869999.894999980927 3963518.101000010967 60363.365557534 2024-02-23T08:46:24.170966+00:00 19994330.288000110537 29000000.008999940008 27870000.071000099182 3963770.980000019073 60363.365568925 2024-02-23T08:46:25.155108+00:00 19994330.289999961853 29000000.009999990463 27870000.010999921709 3961414.917999982834 60363.365580677 2024-02-23T08:46:26.170492+00:00 19994330.289999961853 28999999.975000020117 27869999.960000038147 3961293.072000027169 60363.365592248 2024-02-23T08:46:27.170255+00:00 19994330.287999991328 29000000.037999991328 27870000.055999990553 3962259.989999949932 60363.365603819 2024-02-23T08:46:28.170018+00:00 19994330.292000059038 29000000.014000058174 27869999.980999950320 3957943.986000000965 60363.365615391 2024-02-23T08:46:29.169781+00:00 19994330.292999979109 28999999.961999889463 27869999.964000109583 3962954.949000000954 60363.365626962 2024-02-23T08:46:30.169544+00:00 19994330.287999991328 28999999.995000001043 27870000.015000000596 3963967.994000018109 60363.365638534 2024-02-23T08:46:31.169307+00:00 19994330.291000008583 28999999.985000010580 27870000.041999999434 3963033.014999986161 60363.365650105 2024-02-23T08:46:32.169071+00:00 19994330.286999940872 29000000.014999989420 27869999.940999999642 3967340.055000007153 60363.365661676 2024-02-23T08:46:33.168834+00:00 19994330.292000059038 29000000.032999988645 27870000.023999989033 3966180.937000035774 60363.365673248 2024-02-23T08:46:34.168597+00:00 19994330.286000009626 28999999.965999998152 27869999.947000011802 3964062.942999958992 60363.365684819 2024-02-23T08:46:35.168360+00:00 19994330.291000008583 29000000.057000000030 27870000.083999991417 3963566.090000032913 60363.365696390 2024-02-23T08:46:36.168122+00:00 19994330.294000029564 28999999.993999999017 27869999.953000009060 3961201.011999965180 60363.365707962 2024-02-23T08:46:37.167886+00:00 19994330.291000008583 28999999.951000008732 27869999.975999981165 3967843.916000009049 60363.365719533 2024-02-23T08:46:38.167649+00:00 19994330.289999961853 29000000.007999990135 27870000.039000030607 3961938.995000004768 60363.365731104 2024-02-23T08:46:39.167412+00:00 19994330.287999998778 29000000.011000011116 27870000.008999999613 3962051.133000016212 60363.365742675 2024-02-23T08:46:40.167176+00:00 19994330.291999999434 28999999.990000009537 27870000.006999969482 3963308.938000022899 60363.365754247 2024-02-23T08:46:41.166938+00:00 19994330.289000000805 28999999.997999999672 27870000.018999990076 3961555.985999941826 60363.365765818 2024-02-23T08:46:42.166701+00:00 19994330.287999998778 29000000.014999989420 27870000.006000038236 3964461.041000009049 60363.365777390 2024-02-23T08:46:43.166464+00:00 19994330.291000008583 28999999.973000019789 27869999.959999978542 3963674.957000017166 60363.365788961 2024-02-23T08:46:44.166227+00:00 19994330.289999991655 29000000.051999989897 27870000.052999969572 3962369.993999958038 60363.365800533 2024-02-23T08:46:45.165991+00:00 19994330.293000008911 28999999.967999991030 27869999.990000009537 3964673.106999992859 60363.365812104 2024-02-23T08:46:46.165753+00:00 19994330.285999979824 28999999.988000039011 27869999.958999991417 3966930.899000049103 60363.365823675 2024-02-23T08:46:47.165517+00:00 19994330.293000008911 28999999.981999989599 27869999.999000009149 3966425.965999960899 60363.365835246 2024-02-23T08:46:48.165280+00:00 19994330.287000000477 29000000.051999989897 27870000.033000048250 3965433.976999998093 60363.365846817 2024-02-23T08:46:49.165043+00:00 19994330.293999999762 28999999.971000019461 27869999.953999999911 3965093.044000030030 60363.365858570 2024-02-23T08:46:50.180427+00:00 19994330.285999979824 28999999.974999960512 27870000.023999929428 3968899.050000071991 60363.365869960 2024-02-23T08:46:51.164570+00:00 19994330.292000029236 29000000.032000008970 27870000.014000058174 3962203.989999889862 60363.365881712 2024-02-23T08:46:52.179954+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3961753.945000051986 60363.365893103 2024-02-23T08:46:53.164096+00:00 19994330.291000008583 28999999.977000001818 27869999.965999960899 3961034.049000024796 60363.365904855 2024-02-23T08:46:54.179480+00:00 19994330.291000008583 29000000.009000059217 27870000.003000020981 3962534.042999982834 60363.365916246 2024-02-23T08:46:55.163622+00:00 19994330.286000009626 29000000.003999948502 27869999.973999980837 3964372.939000010025 60363.365927998 2024-02-23T08:46:56.179006+00:00 19994330.290000021458 28999999.994000080973 27870000.077000018209 3964700.003999948967 60363.365939388 2024-02-23T08:46:57.163148+00:00 19994330.289999961853 28999999.997999910265 27869999.932000041008 3966867.963999987114 60363.365951140 2024-02-23T08:46:58.178532+00:00 19994330.291000008583 29000000.025000099093 27870000.020999908447 3961244.989000082016 60363.365962531 2024-02-23T08:46:59.162674+00:00 19994330.290000021458 28999999.975999951363 27870000.029000040144 3964419.049999951851 60363.365974283 2024-02-23T08:47:00.178058+00:00 19994330.292999979109 29000000.021000031382 27869999.980999950320 3965370.991000055801 60363.365985674 2024-02-23T08:47:01.162201+00:00 19994330.291000008583 29000000.013000011444 27869999.984000090510 3962113.013999938965 60363.365997426 2024-02-23T08:47:02.177585+00:00 19994330.288999971002 28999999.970999959856 27869999.978999968618 3967204.039999961853 60363.366008816 2024-02-23T08:47:03.161727+00:00 19994330.287999991328 28999999.991000059992 27870000.013999938965 3959350.989000082016 60363.366020569 2024-02-23T08:47:04.177111+00:00 19994330.287999991328 28999999.980999950320 27869999.997000098228 3960136.906999946106 60363.366031959 2024-02-23T08:47:05.161253+00:00 19994330.287999991328 29000000.029999971390 27870000.008999940008 3957380.121000051033 60363.366043711 2024-02-23T08:47:06.176637+00:00 19994330.297000050545 29000000.009000059217 27870000.014000058174 3962390.860000013839 60363.366055102 2024-02-23T08:47:07.160779+00:00 19994330.289999961853 28999999.977000001818 27869999.977999929339 3966057.069999932777 60363.366066854 2024-02-23T08:47:08.176163+00:00 19994330.291000008583 29000000.039999961853 27870000.032999999821 3961448.167000054847 60363.366078245 2024-02-23T08:47:09.160305+00:00 19994330.289000030607 28999999.978000041097 27870000.006999999285 3964177.886999965180 60363.366089996 2024-02-23T08:47:10.175689+00:00 19994330.286999940872 28999999.983999971300 27869999.945000011474 3966098.950000048149 60363.366101568 2024-02-23T08:47:11.175452+00:00 19994330.289000030607 29000000.030999999493 27870000.043000001460 3963843.973999977112 60363.366113139 2024-02-23T08:47:12.175216+00:00 19994330.289999961853 28999999.956999998540 27869999.969000011683 3962357.087999939919 60363.366124711 2024-02-23T08:47:13.174979+00:00 19994330.290000081062 29000000.041000001132 27870000.000999990851 3962197.877000092994 60363.366136282 2024-02-23T08:47:14.174742+00:00 19994330.292999979109 28999999.978999998420 27870000.036000009626 3961032.116999983788 60363.366147853 2024-02-23T08:47:15.174505+00:00 19994330.289999961853 29000000.026000011712 27869999.974999990314 3964231.898999928962 60363.366159424 2024-02-23T08:47:16.174268+00:00 19994330.290000081062 28999999.980999980122 27870000.002000000328 3963517.069000006188 60363.366170996 2024-02-23T08:47:17.174031+00:00 19994330.289999961853 28999999.994000021368 27870000.000999990851 3960232.000000000000 60363.366182567 2024-02-23T08:47:18.173794+00:00 19994330.289999961853 29000000.014999989420 27870000.012000020593 3962799.978999971878 60363.366194138 2024-02-23T08:47:19.173557+00:00 19994330.287999991328 29000000.011999990791 27870000.019999980927 3961711.049000024796 60363.366205710 2024-02-23T08:47:20.173320+00:00 19994330.290000081062 28999999.977000031620 27869999.983999971300 3960984.037000060081 60363.366217281 2024-02-23T08:47:21.173084+00:00 19994330.289999961853 28999999.983999971300 27870000.013999998569 3964770.906999946106 60363.366228672 2024-02-23T08:47:22.157225+00:00 19994330.291000008583 28999999.992000039667 27869999.975000020117 3963540.962000011932 60363.366240424 2024-02-23T08:47:23.172609+00:00 19994330.289000030607 29000000.005999978632 27870000.016000028700 3962347.991000055801 60363.366251814 2024-02-23T08:47:24.156752+00:00 19994330.293999910355 29000000.019999980927 27869999.994999948889 3958632.090999960899 60363.366263567 2024-02-23T08:47:25.172136+00:00 19994330.289000030607 29000000.004000011832 27870000.037000000477 3964768.968000053894 60363.366274957 2024-02-23T08:47:26.156278+00:00 19994330.287999991328 28999999.993000030518 27869999.951000031084 3967405.042999982834 60363.366286709 2024-02-23T08:47:27.171662+00:00 19994330.290000081062 28999999.975999951363 27869999.977000001818 3966148.983999968041 60363.366298100 2024-02-23T08:47:28.155804+00:00 19994330.293999910355 29000000.041000008583 27870000.004999998957 3965421.034999967087 60363.366309852 2024-02-23T08:47:29.171188+00:00 19994330.287000060081 29000000.002000030130 27870000.008000019938 3963171.930999993812 60363.366321242 2024-02-23T08:47:30.155330+00:00 19994330.288999918848 28999999.993000030518 27870000.024999979883 3963605.933000088204 60363.366332994 2024-02-23T08:47:31.170714+00:00 19994330.293000098318 28999999.983999971300 27869999.949000000954 3962640.111999989022 60363.366344385 2024-02-23T08:47:32.154856+00:00 19994330.291999999434 29000000.018000010401 27870000.034000039101 3965738.901999949943 60363.366356137 2024-02-23T08:47:33.170241+00:00 19994330.289999999106 28999999.980999950320 27870000.029999971390 3967028.029000043869 60363.366367708 2024-02-23T08:47:34.170004+00:00 19994330.287000000477 29000000.021000031382 27869999.953999999911 3962879.106999992859 60363.366379280 2024-02-23T08:47:35.169767+00:00 19994330.288000009954 28999999.985000010580 27870000.019999980927 3961557.958999990951 60363.366390851 2024-02-23T08:47:36.169530+00:00 19994330.290999989957 29000000.003000020981 27869999.993000030518 3962756.967999935150 60363.366402423 2024-02-23T08:47:37.169293+00:00 19994330.290999989957 28999999.992999911308 27870000.018999930471 3961745.032000064850 60363.366413994 2024-02-23T08:47:38.169057+00:00 19994330.292000010610 29000000.004000071436 27870000.025000099093 3960804.914999961853 60363.366425565 2024-02-23T08:47:39.168819+00:00 19994330.287999991328 29000000.000000000000 27869999.969999909401 3963122.078999996185 60363.366437136 2024-02-23T08:47:40.168583+00:00 19994330.290000021458 28999999.970000028610 27869999.948000069708 3963922.032999991905 60363.366448708 2024-02-23T08:47:41.168345+00:00 19994330.289999991655 29000000.000999931246 27870000.026000019163 3961144.945000051986 60363.366460279 2024-02-23T08:47:42.168109+00:00 19994330.289000000805 29000000.016000028700 27870000.009999990463 3963059.990999937057 60363.366471850 2024-02-23T08:47:43.167872+00:00 19994330.287000000477 29000000.034000039101 27870000.005999919027 3960589.037999988068 60363.366483422 2024-02-23T08:47:44.167635+00:00 19994330.293999999762 28999999.951999899000 27870000.008000019938 3960976.034000039101 60363.366494993 2024-02-23T08:47:45.167397+00:00 19994330.290999978781 29000000.028000000864 27869999.995000001043 3962937.871000051033 60363.366506564 2024-02-23T08:47:46.167161+00:00 19994330.289000030607 29000000.026000019163 27870000.050999999046 3959942.121999979019 60363.366518136 2024-02-23T08:47:47.166924+00:00 19994330.292999979109 28999999.977000001818 27869999.929000001401 3960689.926999927033 60363.366529707 2024-02-23T08:47:48.166688+00:00 19994330.288999971002 28999999.967000000179 27870000.028000000864 3966719.063000082970 60363.366541279 2024-02-23T08:47:49.166450+00:00 19994330.289000030607 28999999.986999999732 27869999.969000000507 3960837.958999990951 60363.366552850 2024-02-23T08:47:50.166214+00:00 19994330.289999961853 29000000.067000001669 27870000.012000009418 3962988.970000029076 60363.366564421 2024-02-23T08:47:51.165976+00:00 19994330.288000050932 28999999.925000000745 27869999.993999991566 3964994.026999949943 60363.366575992 2024-02-23T08:47:52.165740+00:00 19994330.291999999434 29000000.039999991655 27869999.991000000387 3964110.021000028122 60363.366587563 2024-02-23T08:47:53.165503+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3964389.958999990951 60363.366599135 2024-02-23T08:47:54.165265+00:00 19994330.291000008583 29000000.006999999285 27869999.988000009209 3969226.995000004768 60363.366610706 2024-02-23T08:47:55.165029+00:00 19994330.291000008583 28999999.991999980062 27870000.046999990940 3964757.014999986161 60363.366622278 2024-02-23T08:47:56.164792+00:00 19994330.290999948978 28999999.978999998420 27869999.958999991417 3966234.957000017166 60363.366634030 2024-02-23T08:47:57.180177+00:00 19994330.289000030607 29000000.024000018835 27870000.026000019163 3964887.111999989022 60363.366645420 2024-02-23T08:47:58.164318+00:00 19994330.286999940872 28999999.994000021368 27869999.999000009149 3960514.875999927986 60363.366657172 2024-02-23T08:47:59.179702+00:00 19994330.291000008583 29000000.002999961376 27869999.977999988943 3959535.095000029076 60363.366668563 2024-02-23T08:48:00.163844+00:00 19994330.292000059038 28999999.990000009537 27870000.023999989033 3962811.888000010978 60363.366680315 2024-02-23T08:48:01.179228+00:00 19994330.289999961853 29000000.023999989033 27869999.938000019640 3964352.129999995232 60363.366691706 2024-02-23T08:48:02.163371+00:00 19994330.292000059038 28999999.958000000566 27870000.051999989897 3962368.922000051010 60363.366703458 2024-02-23T08:48:03.178755+00:00 19994330.288999918848 29000000.000000000000 27869999.949000000954 3959176.014999986161 60363.366714848 2024-02-23T08:48:04.162897+00:00 19994330.291000008583 29000000.004000011832 27870000.056999981403 3961086.919000030030 60363.366726601 2024-02-23T08:48:05.178281+00:00 19994330.287000060081 29000000.022000011057 27869999.984999950975 3965042.054999948014 60363.366737991 2024-02-23T08:48:06.162423+00:00 19994330.289000030607 29000000.013999938965 27870000.033000111580 3963207.986999989022 60363.366749743 2024-02-23T08:48:07.177807+00:00 19994330.289999961853 28999999.971999999136 27870000.006999969482 3961612.131000041962 60363.366761134 2024-02-23T08:48:08.161949+00:00 19994330.294000029564 28999999.986999988556 27869999.954999919981 3965819.932999968994 60363.366772886 2024-02-23T08:48:09.177334+00:00 19994330.289999961853 29000000.048000101000 27870000.049000021070 3964629.988000034820 60363.366784276 2024-02-23T08:48:10.161475+00:00 19994330.292000059038 28999999.991999980062 27869999.981999989599 3959291.995000004768 60363.366796028 2024-02-23T08:48:11.176860+00:00 19994330.287999991328 28999999.959999918938 27869999.942000031471 3963526.888999938965 60363.366807419 2024-02-23T08:48:12.161001+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3958037.165000081062 60363.366819171 2024-02-23T08:48:13.176385+00:00 19994330.291999939829 28999999.993000030518 27870000.008000019938 3962020.950999975204 60363.366830562 2024-02-23T08:48:14.160528+00:00 19994330.287999991328 28999999.983000040054 27869999.945999979973 3963170.965999960899 60363.366842314 2024-02-23T08:48:15.175912+00:00 19994330.295000080019 29000000.041000008583 27870000.022999998182 3959341.023000001907 60363.366853704 2024-02-23T08:48:16.160054+00:00 19994330.288999918848 28999999.992999911308 27869999.976000070572 3960079.912999988068 60363.366865457 2024-02-23T08:48:17.175439+00:00 19994330.289000030607 29000000.001999970526 27870000.065999981016 3963510.108999968041 60363.366877028 2024-02-23T08:48:18.175202+00:00 19994330.291000008583 28999999.966000080109 27869999.968999978155 3965027.958000063896 60363.366888599 2024-02-23T08:48:19.174965+00:00 19994330.292999979109 29000000.054999951273 27870000.031000021845 3964907.075999975204 60363.366900170 2024-02-23T08:48:20.174727+00:00 19994330.286000009626 28999999.963999990374 27869999.983999971300 3964030.909999967087 60363.366911742 2024-02-23T08:48:21.174490+00:00 19994330.289000030607 29000000.012000080198 27869999.981000069529 3961642.934000014793 60363.366923313 2024-02-23T08:48:22.174254+00:00 19994330.289999961853 28999999.985999941826 27870000.004999998957 3959525.098999977112 60363.366934704 2024-02-23T08:48:23.158396+00:00 19994330.291000008583 28999999.999000068754 27869999.982999920845 3960841.985000013839 60363.366946456 2024-02-23T08:48:24.173780+00:00 19994330.289000030607 28999999.985999941826 27869999.978999968618 3963333.062000035774 60363.366957846 2024-02-23T08:48:25.157921+00:00 19994330.291999939829 29000000.057999998331 27870000.072000000626 3964340.978999971878 60363.366969598 2024-02-23T08:48:26.173306+00:00 19994330.293000001460 28999999.956000000238 27870000.010000001639 3964111.951000093948 60363.366980989 2024-02-23T08:48:27.157448+00:00 19994330.287000000477 29000000.024999998510 27869999.936999991536 3961245.027999997139 60363.366992741 2024-02-23T08:48:28.172832+00:00 19994330.290999989957 28999999.984999999404 27870000.069000009447 3960274.961999893188 60363.367004132 2024-02-23T08:48:29.156974+00:00 19994330.287999998778 29000000.010999988765 27870000.008999999613 3957227.013000010978 60363.367015884 2024-02-23T08:48:30.172358+00:00 19994330.289000000805 28999999.992000009865 27869999.977000001818 3962786.025000094902 60363.367027274 2024-02-23T08:48:31.156500+00:00 19994330.289999991655 28999999.981999989599 27869999.955000009388 3963333.978999971878 60363.367039027 2024-02-23T08:48:32.171885+00:00 19994330.293000008911 29000000.030000001192 27870000.041999999434 3958455.003999948967 60363.367050417 2024-02-23T08:48:33.156026+00:00 19994330.291999999434 29000000.011999990791 27870000.000999990851 3958919.014000058174 60363.367062169 2024-02-23T08:48:34.171411+00:00 19994330.287000000477 28999999.991000000387 27869999.974000010639 3957649.011999965180 60363.367073560 2024-02-23T08:48:35.155553+00:00 19994330.291999999434 29000000.004000011832 27869999.999000009149 3964125.006000041962 60363.367085312 2024-02-23T08:48:36.170937+00:00 19994330.289000000805 28999999.990000009537 27870000.015999969095 3962394.939000010025 60363.367096703 2024-02-23T08:48:37.155079+00:00 19994330.289000000805 29000000.005999978632 27870000.028999980539 3961937.995999931823 60363.367108454 2024-02-23T08:48:38.170464+00:00 19994330.288999971002 29000000.004000011832 27870000.016000028700 3965010.044999957085 60363.367119845 2024-02-23T08:48:39.154605+00:00 19994330.291999999434 28999999.973999980837 27869999.964999970049 3965801.024000049103 60363.367131597 2024-02-23T08:48:40.169990+00:00 19994330.290000021458 29000000.013000011444 27869999.995000001043 3966815.909000039101 60363.367143169 2024-02-23T08:48:41.169753+00:00 19994330.291999999434 28999999.980000019073 27869999.967000011355 3959161.050999999046 60363.367154740 2024-02-23T08:48:42.169516+00:00 19994330.291000008583 29000000.048999968916 27870000.018999990076 3964500.013999938965 60363.367166311 2024-02-23T08:48:43.169278+00:00 19994330.287000000477 28999999.954000059515 27870000.032999988645 3956527.037000060081 60363.367177882 2024-02-23T08:48:44.169042+00:00 19994330.286000009626 29000000.021000031382 27869999.945999979973 3963429.949999928009 60363.367189454 2024-02-23T08:48:45.168805+00:00 19994330.293999969959 29000000.005999919027 27870000.019000049680 3965628.014000058174 60363.367201025 2024-02-23T08:48:46.168568+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3967001.062999964226 60363.367212596 2024-02-23T08:48:47.168331+00:00 19994330.294000029564 28999999.975000020117 27870000.029999971390 3962393.919000030030 60363.367224168 2024-02-23T08:48:48.168095+00:00 19994330.287999991328 29000000.054000020027 27869999.963000059128 3959962.037999988068 60363.367235739 2024-02-23T08:48:49.167857+00:00 19994330.291999999434 29000000.021000031382 27870000.049000021070 3954395.991000055801 60363.367247310 2024-02-23T08:48:50.167620+00:00 19994330.287000000477 28999999.959999918938 27870000.010999921709 3958012.033999919891 60363.367258882 2024-02-23T08:48:51.167384+00:00 19994330.291999999434 28999999.971000079066 27869999.956000089645 3962121.981000065804 60363.367270453 2024-02-23T08:48:52.167147+00:00 19994330.290000021458 29000000.033999919891 27869999.977999929339 3965750.929999948014 60363.367282025 2024-02-23T08:48:53.166910+00:00 19994330.291000008583 29000000.028000000864 27870000.011999960989 3963382.096000074875 60363.367293596 2024-02-23T08:48:54.166673+00:00 19994330.287999991328 29000000.007000088692 27870000.081000089645 3960420.985999941826 60363.367305167 2024-02-23T08:48:55.166436+00:00 19994330.292000059038 28999999.947999950498 27869999.957000020891 3961992.970000029076 60363.367316739 2024-02-23T08:48:56.166200+00:00 19994330.290999889374 29000000.006999969482 27869999.981999989599 3966260.008999944199 60363.367328310 2024-02-23T08:48:57.165963+00:00 19994330.292000059038 28999999.991000059992 27870000.011999960989 3963634.962000011932 60363.367339881 2024-02-23T08:48:58.165726+00:00 19994330.286000009626 29000000.026999950409 27869999.998000029474 3965697.868000030983 60363.367351452 2024-02-23T08:48:59.165489+00:00 19994330.289999961853 29000000.001000050455 27869999.946999911219 3961764.138999938965 60363.367363024 2024-02-23T08:49:00.165252+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3959957.009999989998 60363.367374595 2024-02-23T08:49:01.165015+00:00 19994330.289999961853 28999999.993000030518 27870000.025000099093 3963004.993999999017 60363.367386166 2024-02-23T08:49:02.164778+00:00 19994330.290000081062 28999999.989999998361 27869999.996999979019 3955055.954000000842 60363.367397738 2024-02-23T08:49:03.164541+00:00 19994330.290999889374 29000000.013000000268 27870000.001999970526 3961862.983999998774 60363.367409490 2024-02-23T08:49:04.179925+00:00 19994330.294000029564 28999999.981999989599 27869999.967999991030 3961737.054000000004 60363.367420880 2024-02-23T08:49:05.164067+00:00 19994330.286000009626 29000000.037000000477 27870000.034000001848 3960708.997000000905 60363.367432632 2024-02-23T08:49:06.179452+00:00 19994330.289999961853 28999999.959999989718 27869999.986999999732 3964495.995000001043 60363.367444023 2024-02-23T08:49:07.163593+00:00 19994330.290000081062 29000000.017000019550 27870000.028000000864 3967573.957999996841 60363.367455775 2024-02-23T08:49:08.178977+00:00 19994330.286999940872 29000000.023999989033 27870000.008999999613 3961624.022999998182 60363.367467166 2024-02-23T08:49:09.163120+00:00 19994330.291000008583 28999999.958999991417 27869999.953000009060 3962402.038000002969 60363.367478918 2024-02-23T08:49:10.178504+00:00 19994330.294000029564 29000000.012000020593 27869999.994999971241 3963320.919000000227 60363.367490308 2024-02-23T08:49:11.162646+00:00 19994330.289999961853 28999999.999000009149 27870000.015000019222 3962949.105999999214 60363.367502061 2024-02-23T08:49:12.178030+00:00 19994330.292000059038 29000000.007999960333 27869999.984999980778 3963508.978000000119 60363.367513451 2024-02-23T08:49:13.162171+00:00 19994330.289000030607 28999999.965000029653 27869999.983000040054 3962190.968000002205 60363.367525203 2024-02-23T08:49:14.177556+00:00 19994330.285999890417 29000000.029999971390 27870000.053999960423 3963903.071000001859 60363.367536594 2024-02-23T08:49:15.161698+00:00 19994330.292000059038 28999999.970000028610 27869999.990000009537 3962797.955999999773 60363.367548346 2024-02-23T08:49:16.177082+00:00 19994330.291999939829 29000000.032000008970 27869999.984000030905 3963296.956999994814 60363.367559737 2024-02-23T08:49:17.161225+00:00 19994330.287000060081 28999999.986999988556 27869999.970999959856 3958001.049000009894 60363.367571488 2024-02-23T08:49:18.176608+00:00 19994330.291999939829 29000000.013000011444 27870000.022999998182 3961815.082999988925 60363.367582879 2024-02-23T08:49:19.160751+00:00 19994330.291000008583 28999999.995999988168 27869999.979000028223 3961366.873999997973 60363.367594631 2024-02-23T08:49:20.176135+00:00 19994330.289999999106 28999999.988999959081 27870000.018000010401 3958220.092000008095 60363.367606021 2024-02-23T08:49:21.160277+00:00 19994330.289000000805 28999999.994000080973 27869999.965999960899 3960715.978000000119 60363.367617774 2024-02-23T08:49:22.175661+00:00 19994330.289999999106 29000000.006999969482 27870000.041999999434 3958349.936999992002 60363.367629164 2024-02-23T08:49:23.159803+00:00 19994330.289000000805 29000000.008000019938 27870000.011999960989 3962022.041000009049 60363.367640736 2024-02-23T08:49:24.159566+00:00 19994330.289000000805 29000000.009999990463 27870000.004000071436 3962029.018999993801 60363.367652307 2024-02-23T08:49:25.159329+00:00 19994330.291999999434 28999999.995999928564 27869999.944000009447 3961596.053000003099 60363.367663878 2024-02-23T08:49:26.159092+00:00 19994330.291000008583 28999999.974000100046 27870000.006000038236 3961807.861000000965 60363.367675630 2024-02-23T08:49:27.174477+00:00 19994330.289000000805 29000000.004999998957 27869999.986999988556 3962530.150000005960 60363.367687021 2024-02-23T08:49:28.158618+00:00 19994330.291999999434 28999999.995999928564 27870000.026999950409 3958552.903999999166 60363.367698773 2024-02-23T08:49:29.174003+00:00 19994330.289999991655 29000000.004000071436 27870000.028000000864 3961420.015000001062 60363.367710164 2024-02-23T08:49:30.158145+00:00 19994330.289000000805 29000000.011999960989 27869999.955999970436 3960963.930999993812 60363.367721916 2024-02-23T08:49:31.173529+00:00 19994330.287999991328 29000000.016999959946 27870000.036000009626 3960134.045000001788 60363.367733306 2024-02-23T08:49:32.157671+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3963632.066000000108 60363.367745059 2024-02-23T08:49:33.173055+00:00 19994330.290000021458 28999999.995000001043 27870000.037999991328 3964340.901000007987 60363.367756449 2024-02-23T08:49:34.157197+00:00 19994330.290999948978 29000000.018000010401 27869999.985000010580 3960573.047999978065 60363.367768201 2024-02-23T08:49:35.172582+00:00 19994330.291000008583 28999999.947999950498 27869999.942000031471 3960677.992000014056 60363.367779592 2024-02-23T08:49:36.156723+00:00 19994330.290000021458 29000000.026000019163 27870000.053999900818 3960875.907000004780 60363.367791344 2024-02-23T08:49:37.172108+00:00 19994330.286000009626 29000000.001999970526 27869999.983000040054 3960331.092000008095 60363.367802734 2024-02-23T08:49:38.156250+00:00 19994330.292999979109 29000000.012000080198 27870000.018000010401 3958595.009999989998 60363.367814486 2024-02-23T08:49:39.171634+00:00 19994330.290000021458 29000000.007999900728 27870000.011000040919 3961080.034000008833 60363.367825877 2024-02-23T08:49:40.155775+00:00 19994330.291000008583 29000000.000000000000 27869999.962999939919 3964183.125000000000 60363.367837629 2024-02-23T08:49:41.171160+00:00 19994330.287999991328 28999999.965999998152 27869999.984000090510 3961720.778999983799 60363.367849020 2024-02-23T08:49:42.155301+00:00 19994330.294999960810 28999999.982000008225 27870000.030999999493 3962432.053999990225 60363.367860772 2024-02-23T08:49:43.170686+00:00 19994330.287000000477 29000000.033999990672 27869999.989000000060 3959416.033000022173 60363.367872162 2024-02-23T08:49:44.154828+00:00 19994330.290000021458 29000000.000000000000 27869999.999000009149 3959261.993000001181 60363.367883915 2024-02-23T08:49:45.170212+00:00 19994330.291000008583 28999999.974000010639 27869999.978000000119 3966350.956999986898 60363.367895305 2024-02-23T08:49:46.154354+00:00 19994330.287999991328 28999999.984000001103 27870000.030999988317 3960087.090000004042 60363.367907057 2024-02-23T08:49:47.169738+00:00 19994330.286000009626 29000000.048000011593 27869999.983000010252 3964696.944000006188 60363.367918628 2024-02-23T08:49:48.169501+00:00 19994330.294999960810 28999999.983000010252 27869999.991999980062 3963642.998999983072 60363.367930200 2024-02-23T08:49:49.169264+00:00 19994330.292000059038 29000000.017999950796 27870000.008999999613 3960965.020000011194 60363.367941771 2024-02-23T08:49:50.169028+00:00 19994330.289000030607 28999999.991000059992 27870000.017000019550 3966938.016999990214 60363.367953342 2024-02-23T08:49:51.168791+00:00 19994330.287999991328 28999999.977999988943 27869999.966999981552 3960989.996000022162 60363.367964914 2024-02-23T08:49:52.168554+00:00 19994330.291999939829 29000000.022000011057 27869999.984000030905 3964090.938999981154 60363.367976485 2024-02-23T08:49:53.168317+00:00 19994330.287999991328 29000000.011999960989 27870000.038999971002 3966482.011000006925 60363.367988057 2024-02-23T08:49:54.168080+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3961234.025999993086 60363.367999628 2024-02-23T08:49:55.167843+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3959689.985000013839 60363.368011199 2024-02-23T08:49:56.167607+00:00 19994330.294000029564 28999999.995000001043 27870000.025999959558 3962196.048999994993 60363.368022771 2024-02-23T08:49:57.167370+00:00 19994330.284999970347 28999999.986000001431 27870000.032999988645 3964585.923000007868 60363.368034342 2024-02-23T08:49:58.167132+00:00 19994330.295000080019 29000000.006999969482 27869999.977000001818 3961685.099999994040 60363.368045913 2024-02-23T08:49:59.166896+00:00 19994330.291999939829 29000000.016000028700 27870000.005000051111 3960664.930999993812 60363.368057485 2024-02-23T08:50:00.166659+00:00 19994330.286000009626 28999999.980999950320 27869999.981999989599 3964124.972999989986 60363.368069056 2024-02-23T08:50:01.166422+00:00 19994330.289000030607 29000000.025000099093 27869999.981000009924 3965887.089000015985 60363.368080627 2024-02-23T08:50:02.166185+00:00 19994330.289999961853 28999999.973999980837 27870000.008000019938 3960599.908999979030 60363.368092198 2024-02-23T08:50:03.165948+00:00 19994330.289000030607 29000000.016999959946 27869999.993999961764 3963992.032000004780 60363.368103770 2024-02-23T08:50:04.165712+00:00 19994330.291999939829 28999999.977000001818 27869999.980999950320 3970803.025000005960 60363.368115341 2024-02-23T08:50:05.165474+00:00 19994330.292000059038 29000000.052000049502 27870000.054000020027 3960887.948000013828 60363.368126913 2024-02-23T08:50:06.165241+00:00 19994330.291000008583 28999999.935999989510 27869999.981999989599 3966301.049999982119 60363.368138484 2024-02-23T08:50:07.165001+00:00 19994330.287999991328 29000000.024999979883 27870000.019000049680 3960027.977000027895 60363.368150055 2024-02-23T08:50:08.164763+00:00 19994330.286999940872 29000000.001999970526 27869999.944000009447 3960012.106000006199 60363.368161807 2024-02-23T08:50:09.180148+00:00 19994330.291000008583 28999999.971000079066 27870000.028000000864 3962341.868999958038 60363.368173198 2024-02-23T08:50:10.164290+00:00 19994330.292000059038 29000000.050999999046 27870000.031999949366 3957877.017000020016 60363.368184950 2024-02-23T08:50:11.179674+00:00 19994330.286999940872 28999999.974999900907 27870000.026000019163 3958298.013999999035 60363.368196340 2024-02-23T08:50:12.163816+00:00 19994330.295000080019 29000000.024000048637 27869999.986000061035 3964883.023999989033 60363.368208093 2024-02-23T08:50:13.179200+00:00 19994330.289999999106 28999999.960999969393 27869999.947999950498 3959949.979000031948 60363.368219483 2024-02-23T08:50:14.163342+00:00 19994330.289999999106 29000000.004999998957 27870000.009999990463 3967696.973999977112 60363.368231235 2024-02-23T08:50:15.178727+00:00 19994330.287000000477 28999999.998000029474 27870000.029000040144 3966654.021000028122 60363.368242626 2024-02-23T08:50:16.162869+00:00 19994330.289999999106 29000000.009000059217 27869999.970999959856 3967267.012999951839 60363.368254378 2024-02-23T08:50:17.178253+00:00 19994330.291999999434 29000000.039000000805 27870000.009999990463 3966287.965000032913 60363.368265769 2024-02-23T08:50:18.162395+00:00 19994330.287000000477 28999999.938000001013 27869999.996000051498 3958917.991999983788 60363.368277521 2024-02-23T08:50:19.177779+00:00 19994330.291999999434 29000000.015999998897 27869999.978999968618 3963441.041000009049 60363.368288911 2024-02-23T08:50:20.161920+00:00 19994330.295000020415 29000000.043000001460 27870000.024999979883 3966048.926999986172 60363.368300483 2024-02-23T08:50:21.161684+00:00 19994330.287000000477 28999999.953999999911 27870000.019999999553 3962727.021000028122 60363.368312054 2024-02-23T08:50:22.161446+00:00 19994330.289999991655 29000000.002999991179 27869999.963999990374 3961945.025999962818 60363.368323625 2024-02-23T08:50:23.161210+00:00 19994330.289000000805 28999999.995000001043 27869999.996000010520 3964222.017000020016 60363.368335196 2024-02-23T08:50:24.160973+00:00 19994330.287999991328 29000000.008999999613 27870000.047999989241 3968327.924000024796 60363.368346768 2024-02-23T08:50:25.160736+00:00 19994330.290000021458 29000000.006999999285 27869999.947999998927 3965677.032999991905 60363.368358339 2024-02-23T08:50:26.160499+00:00 19994330.289000000805 29000000.053000029176 27870000.087000008672 3962506.037000000011 60363.368369910 2024-02-23T08:50:27.160263+00:00 19994330.292999979109 28999999.949000000954 27869999.954999979585 3963122.135999978054 60363.368381482 2024-02-23T08:50:28.160026+00:00 19994330.290000021458 28999999.992999970913 27870000.022999998182 3959884.832000017166 60363.368393053 2024-02-23T08:50:29.159788+00:00 19994330.289999961853 28999999.996999979019 27869999.899000018835 3964159.055999993812 60363.368404625 2024-02-23T08:50:30.159552+00:00 19994330.294000029564 29000000.013000011444 27870000.096999969333 3961386.965999960899 60363.368416196 2024-02-23T08:50:31.159315+00:00 19994330.287000000477 29000000.000999990851 27869999.953000009060 3965413.023000001907 60363.368427948 2024-02-23T08:50:32.174699+00:00 19994330.287000000477 29000000.025000039488 27870000.035000029951 3960792.939999998081 60363.368439338 2024-02-23T08:50:33.158841+00:00 19994330.289999961853 28999999.959999978542 27869999.996999979019 3958373.971000016201 60363.368451091 2024-02-23T08:50:34.174225+00:00 19994330.294000029564 29000000.013999998569 27869999.994000021368 3959257.137000023853 60363.368462481 2024-02-23T08:50:35.158367+00:00 19994330.288999971002 28999999.968000050634 27869999.962000008672 3958795.999000012875 60363.368474233 2024-02-23T08:50:36.173752+00:00 19994330.291999999434 29000000.028000000864 27870000.016999959946 3968888.001999973785 60363.368485624 2024-02-23T08:50:37.157893+00:00 19994330.289000030607 29000000.013999938965 27870000.018999990076 3957118.938000022899 60363.368497376 2024-02-23T08:50:38.173278+00:00 19994330.289999961853 28999999.976000070572 27870000.008000019938 3964662.004000008106 60363.368508766 2024-02-23T08:50:39.157420+00:00 19994330.287000000477 29000000.024999979883 27869999.951000031084 3965839.072999954224 60363.368520519 2024-02-23T08:50:40.172804+00:00 19994330.292000059038 28999999.965999960899 27869999.972999930382 3961285.990999997128 60363.368531909 2024-02-23T08:50:41.156946+00:00 19994330.289999961853 29000000.013000011444 27870000.069000009447 3961187.994000018109 60363.368543661 2024-02-23T08:50:42.172331+00:00 19994330.289000030607 29000000.049000021070 27869999.965000029653 3960978.935999989975 60363.368555052 2024-02-23T08:50:43.156471+00:00 19994330.289000030607 28999999.962000008672 27870000.059999939054 3962917.975000023842 60363.368566804 2024-02-23T08:50:44.171856+00:00 19994330.292999979109 28999999.980000019073 27869999.948000069708 3960845.990999997128 60363.368578195 2024-02-23T08:50:45.155998+00:00 19994330.291000008583 29000000.017999891192 27870000.018000010401 3960728.999000012875 60363.368589947 2024-02-23T08:50:46.171383+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3962082.002999960911 60363.368601337 2024-02-23T08:50:47.155525+00:00 19994330.286000009626 29000000.000000000000 27870000.000999931246 3964196.023000001907 60363.368613089 2024-02-23T08:50:48.170909+00:00 19994330.291000008583 28999999.994000080973 27869999.985000010580 3961272.002000033855 60363.368624480 2024-02-23T08:50:49.155051+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3961778.967999995220 60363.368636232 2024-02-23T08:50:50.170435+00:00 19994330.292999979109 28999999.965999960899 27869999.944000009447 3963629.039999961853 60363.368647622 2024-02-23T08:50:51.154577+00:00 19994330.292999979109 29000000.065999981016 27870000.078000068665 3966452.996000051033 60363.368659374 2024-02-23T08:50:52.169961+00:00 19994330.289000030607 28999999.991000059992 27869999.978999968618 3963209.111999989022 60363.368670765 2024-02-23T08:50:53.154102+00:00 19994330.289999961853 28999999.985999941826 27870000.059000018984 3959327.913999975193 60363.368682517 2024-02-23T08:50:54.169488+00:00 19994330.287999991328 29000000.010000001639 27869999.947000030428 3958393.049000024796 60363.368694088 2024-02-23T08:50:55.169251+00:00 19994330.291000008583 29000000.002000000328 27869999.970999959856 3962242.009999989998 60363.368705660 2024-02-23T08:50:56.169013+00:00 19994330.287999991328 28999999.995999988168 27870000.052999969572 3962856.890999972820 60363.368717231 2024-02-23T08:50:57.168777+00:00 19994330.292999979109 28999999.964000001550 27869999.968000050634 3967292.048000038136 60363.368728803 2024-02-23T08:50:58.168539+00:00 19994330.290000081062 29000000.029000010341 27870000.013999938965 3966896.926999986172 60363.368740374 2024-02-23T08:50:59.168303+00:00 19994330.292999979109 28999999.984000001103 27869999.994000080973 3960517.055000007153 60363.368751945 2024-02-23T08:51:00.168066+00:00 19994330.287999991328 28999999.986999988556 27869999.982000000775 3962752.006999969017 60363.368763517 2024-02-23T08:51:01.167829+00:00 19994330.289999961853 29000000.018000010401 27870000.045000001788 3960908.974000037182 60363.368775088 2024-02-23T08:51:02.167592+00:00 19994330.286000009626 28999999.997999999672 27869999.981999989599 3964632.960999966133 60363.368786659 2024-02-23T08:51:03.167355+00:00 19994330.292999979109 28999999.976000010967 27869999.975000008941 3963838.034000039101 60363.368798231 2024-02-23T08:51:04.167118+00:00 19994330.287000060081 29000000.022999998182 27870000.053999990225 3963014.075999975204 60363.368809802 2024-02-23T08:51:05.166881+00:00 19994330.292999979109 29000000.000999990851 27869999.979999989271 3961113.809000014793 60363.368821373 2024-02-23T08:51:06.166644+00:00 19994330.291000008583 29000000.033999979496 27870000.014000028372 3967388.107999979984 60363.368832944 2024-02-23T08:51:07.166407+00:00 19994330.291000001132 28999999.971999999136 27869999.989999979734 3962368.993000030983 60363.368844516 2024-02-23T08:51:08.166170+00:00 19994330.289999999106 28999999.972999989986 27869999.912999991328 3965798.116999983788 60363.368856087 2024-02-23T08:51:09.165934+00:00 19994330.289999999106 29000000.021000031382 27870000.062000039965 3965163.903999983799 60363.368867659 2024-02-23T08:51:10.165697+00:00 19994330.287000000477 29000000.019999980927 27870000.023999989033 3961590.045000017155 60363.368879230 2024-02-23T08:51:11.165460+00:00 19994330.289999991655 28999999.994000080973 27869999.980000019073 3966751.011999965180 60363.368890801 2024-02-23T08:51:12.165223+00:00 19994330.289000000805 28999999.971999999136 27869999.958000000566 3965714.963000059128 60363.368902373 2024-02-23T08:51:13.164986+00:00 19994330.289000000805 29000000.029999971390 27870000.040999948978 3964502.947999954224 60363.368913944 2024-02-23T08:51:14.164750+00:00 19994330.292999979109 28999999.975000020117 27870000.013999998569 3963565.076000034809 60363.368925515 2024-02-23T08:51:15.164512+00:00 19994330.292000029236 28999999.992999911308 27869999.962000008672 3961997.933000028133 60363.368937267 2024-02-23T08:51:16.179897+00:00 19994330.289999991655 29000000.032000061125 27870000.030000030994 3968550.951999903191 60363.368948658 2024-02-23T08:51:17.164038+00:00 19994330.287999991328 28999999.985000010580 27869999.933999959379 3964579.121000051033 60363.368960410 2024-02-23T08:51:18.179425+00:00 19994330.291000008583 28999999.991999980062 27870000.050000071526 3961183.886000037193 60363.368971800 2024-02-23T08:51:19.163565+00:00 19994330.289999991655 29000000.044000029564 27870000.029999971390 3957015.041999936104 60363.368983372 2024-02-23T08:51:20.163328+00:00 19994330.287999991328 28999999.975999951363 27870000.003000020981 3959627.098999977112 60363.368994943 2024-02-23T08:51:21.163091+00:00 19994330.293000038713 29000000.013000011444 27870000.013000011444 3962189.003000020981 60363.369006515 2024-02-23T08:51:22.162854+00:00 19994330.291000008583 28999999.972999930382 27869999.967999938875 3964328.962000011932 60363.369018086 2024-02-23T08:51:23.162617+00:00 19994330.287999991328 29000000.022000070661 27870000.037000060081 3962456.991000055801 60363.369029657 2024-02-23T08:51:24.162380+00:00 19994330.291000008583 29000000.036999940872 27869999.984999898821 3961501.005999923218 60363.369041229 2024-02-23T08:51:25.162143+00:00 19994330.290999948978 28999999.971999999136 27870000.006000038236 3967019.981999992859 60363.369052800 2024-02-23T08:51:26.161906+00:00 19994330.288000050932 28999999.996000051498 27869999.978000041097 3964231.958000063896 60363.369064371 2024-02-23T08:51:27.161670+00:00 19994330.287999991328 28999999.967999938875 27870000.021000031382 3958361.993999958038 60363.369075943 2024-02-23T08:51:28.161433+00:00 19994330.292999979109 28999999.993000030518 27869999.969999909401 3965831.971000074875 60363.369087514 2024-02-23T08:51:29.161195+00:00 19994330.291000008583 29000000.021000031382 27869999.980000019073 3959723.097000002861 60363.369099085 2024-02-23T08:51:30.160958+00:00 19994330.291000008583 29000000.001999970526 27870000.004000071436 3960744.013999938965 60363.369110656 2024-02-23T08:51:31.160723+00:00 19994330.291999999434 29000000.010999999940 27870000.046000000089 3965124.906999946106 60363.369122228 2024-02-23T08:51:32.160485+00:00 19994330.284999970347 28999999.991999991238 27869999.937999960035 3963902.073000072967 60363.369133799 2024-02-23T08:51:33.160249+00:00 19994330.289000030607 28999999.980000000447 27870000.056999921799 3963311.016000031959 60363.369145371 2024-02-23T08:51:34.160011+00:00 19994330.289000030607 29000000.041999999434 27870000.019000049680 3965893.957999945153 60363.369156942 2024-02-23T08:51:35.159775+00:00 19994330.291000008583 28999999.980000019073 27869999.945000048727 3963019.998999952804 60363.369168513 2024-02-23T08:51:36.159538+00:00 19994330.294999960810 28999999.981999989599 27869999.985999941826 3960350.925000071991 60363.369180084 2024-02-23T08:51:37.159300+00:00 19994330.286999940872 29000000.019999980927 27870000.019999980927 3962992.074000000954 60363.369191656 2024-02-23T08:51:38.159063+00:00 19994330.292000059038 28999999.987000018358 27870000.028999999166 3962389.937000035774 60363.369203408 2024-02-23T08:51:39.174448+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3959522.084999918938 60363.369214798 2024-02-23T08:51:40.158590+00:00 19994330.289999961853 28999999.964999970049 27869999.944000009447 3965485.995000004768 60363.369226551 2024-02-23T08:51:41.173975+00:00 19994330.289000030607 29000000.001000050455 27870000.017000000924 3964879.949000000954 60363.369237941 2024-02-23T08:51:42.158116+00:00 19994330.292999979109 29000000.012999951839 27870000.025000009686 3963849.985000013839 60363.369249693 2024-02-23T08:51:43.173501+00:00 19994330.289000030607 28999999.998000029474 27869999.945999979973 3961904.134999989998 60363.369261084 2024-02-23T08:51:44.157642+00:00 19994330.289999961853 29000000.017000019550 27870000.085999999195 3963552.912999988068 60363.369272836 2024-02-23T08:51:45.173026+00:00 19994330.290000081062 29000000.015999969095 27869999.958000000566 3960496.004000068177 60363.369284227 2024-02-23T08:51:46.157169+00:00 19994330.288999918848 28999999.947000030428 27869999.945000018924 3963852.955999969970 60363.369295978 2024-02-23T08:51:47.172553+00:00 19994330.291000008583 29000000.055999990553 27870000.071999970824 3962019.018999934196 60363.369307369 2024-02-23T08:51:48.156695+00:00 19994330.289000030607 28999999.966000020504 27869999.961000028998 3962722.052000045776 60363.369319121 2024-02-23T08:51:49.172079+00:00 19994330.289000030607 28999999.987999919802 27869999.964999970049 3963033.947000027169 60363.369330512 2024-02-23T08:51:50.156221+00:00 19994330.291999939829 28999999.996000051498 27870000.035000029951 3961848.942999958992 60363.369342264 2024-02-23T08:51:51.171606+00:00 19994330.289000030607 29000000.008000019938 27870000.013999998569 3961961.093000053894 60363.369353654 2024-02-23T08:51:52.155747+00:00 19994330.291000008583 29000000.005999919027 27870000.043999969959 3966971.036000012886 60363.369365407 2024-02-23T08:51:53.171134+00:00 19994330.289000030607 29000000.011000040919 27869999.985000010580 3962044.008999944199 60363.369376797 2024-02-23T08:51:54.155273+00:00 19994330.290999889374 28999999.978999968618 27869999.957000020891 3965725.981999992859 60363.369388549 2024-02-23T08:51:55.170657+00:00 19994330.291000008583 29000000.018000010401 27870000.051999989897 3958760.981000065804 60363.369399940 2024-02-23T08:51:56.154800+00:00 19994330.289000030607 28999999.977000001818 27869999.997000038624 3959932.014999986161 60363.369411692 2024-02-23T08:51:57.170184+00:00 19994330.289999961853 28999999.994000080973 27869999.957000020891 3958979.945999979973 60363.369423083 2024-02-23T08:51:58.154326+00:00 19994330.287000060081 29000000.000000000000 27869999.982999920845 3962662.925999999046 60363.369434834 2024-02-23T08:51:59.169710+00:00 19994330.291999939829 29000000.014999989420 27869999.991999980062 3969698.149999976158 60363.369446406 2024-02-23T08:52:00.169473+00:00 19994330.293000098318 29000000.008000019938 27870000.027000069618 3964500.027000070084 60363.369457977 2024-02-23T08:52:01.169237+00:00 19994330.289000000805 29000000.060999989510 27870000.049000021070 3965016.890999913216 60363.369469549 2024-02-23T08:52:02.169000+00:00 19994330.291999999434 28999999.899999979883 27869999.926999930292 3967142.081000090111 60363.369481120 2024-02-23T08:52:03.168762+00:00 19994330.289000000805 29000000.059999939054 27870000.105000019073 3967802.023999928962 60363.369492691 2024-02-23T08:52:04.168526+00:00 19994330.287999998778 28999999.986000061035 27869999.937000039965 3960614.899000049103 60363.369504263 2024-02-23T08:52:05.168289+00:00 19994330.288999989629 29000000.006000038236 27870000.004999998957 3966122.049999951851 60363.369515834 2024-02-23T08:52:06.168052+00:00 19994330.288999989629 28999999.998999949545 27870000.016999959946 3966830.998000026215 60363.369527405 2024-02-23T08:52:07.167815+00:00 19994330.293000008911 29000000.000000000000 27869999.976000070572 3960653.049000024796 60363.369538977 2024-02-23T08:52:08.167578+00:00 19994330.291999999434 28999999.984000001103 27870000.007999900728 3960112.019999980927 60363.369550548 2024-02-23T08:52:09.167341+00:00 19994330.289000000805 29000000.010999988765 27869999.999000068754 3962315.942999958992 60363.369562119 2024-02-23T08:52:10.167105+00:00 19994330.289000000805 28999999.969999998808 27869999.924000021070 3960788.976000071038 60363.369573690 2024-02-23T08:52:11.166868+00:00 19994330.292999979109 29000000.005000010133 27870000.038999918848 3964186.972999929916 60363.369585262 2024-02-23T08:52:12.166630+00:00 19994330.285000029951 29000000.023999989033 27870000.111999988556 3960822.121999979019 60363.369596833 2024-02-23T08:52:13.166394+00:00 19994330.291999969631 29000000.008999999613 27869999.940000060946 3958917.836000084877 60363.369608405 2024-02-23T08:52:14.166157+00:00 19994330.290000021458 28999999.977000001818 27869999.977000001818 3960610.985000013839 60363.369619976 2024-02-23T08:52:15.165919+00:00 19994330.287999991328 28999999.974999990314 27869999.983000040054 3963108.044999957085 60363.369631547 2024-02-23T08:52:16.165682+00:00 19994330.291999999434 29000000.009999990463 27869999.974999900907 3964500.016000031959 60363.369642938 2024-02-23T08:52:17.149824+00:00 19994330.291999999434 29000000.057000041008 27870000.067999999970 3964841.021999955177 60363.369654690 2024-02-23T08:52:18.165208+00:00 19994330.289000030607 28999999.986000001431 27869999.988000009209 3959689.008000016212 60363.369666080 2024-02-23T08:52:19.149351+00:00 19994330.288999971002 28999999.982999980450 27869999.941999990493 3965516.965999960899 60363.369677832 2024-02-23T08:52:20.164735+00:00 19994330.287000000477 29000000.018000010401 27870000.057000000030 3962605.019999980927 60363.369689223 2024-02-23T08:52:21.148877+00:00 19994330.294000029564 28999999.985000010580 27870000.013000011444 3962137.041000009049 60363.369700975 2024-02-23T08:52:22.164262+00:00 19994330.287999991328 29000000.032999988645 27869999.972999989986 3967015.000000000000 60363.369712546 2024-02-23T08:52:23.164025+00:00 19994330.292999979109 28999999.950999978930 27869999.964000020176 3969291.925999999046 60363.369724118 2024-02-23T08:52:24.163788+00:00 19994330.291999999434 29000000.012000020593 27870000.003999978304 3960421.017000079155 60363.369735689 2024-02-23T08:52:25.163551+00:00 19994330.291999999434 29000000.006999969482 27870000.038000021130 3963752.093999981880 60363.369747261 2024-02-23T08:52:26.163314+00:00 19994330.288000050932 29000000.016999959946 27870000.047999981791 3965324.834999918938 60363.369758832 2024-02-23T08:52:27.163077+00:00 19994330.283999919891 28999999.952000018209 27869999.940000001341 3960449.031000018120 60363.369770403 2024-02-23T08:52:28.162840+00:00 19994330.293000098318 29000000.022000070661 27869999.995000001043 3962401.055000067223 60363.369781975 2024-02-23T08:52:29.162603+00:00 19994330.286999940872 29000000.005999919027 27869999.991000000387 3962105.964999914169 60363.369793546 2024-02-23T08:52:30.162367+00:00 19994330.292000059038 28999999.988000039011 27870000.055000010878 3963579.048000096809 60363.369805117 2024-02-23T08:52:31.162129+00:00 19994330.292999979109 29000000.029000040144 27869999.991000000387 3966845.988999962807 60363.369816689 2024-02-23T08:52:32.161893+00:00 19994330.291000008583 28999999.969999909401 27869999.974000040442 3964774.962999939919 60363.369828260 2024-02-23T08:52:33.161656+00:00 19994330.291000008583 28999999.997000098228 27870000.005999978632 3962362.916000009049 60363.369839831 2024-02-23T08:52:34.161419+00:00 19994330.284999970347 29000000.011999960989 27869999.973999980837 3964834.047000051010 60363.369851402 2024-02-23T08:52:35.161181+00:00 19994330.292999979109 28999999.998999949545 27870000.042000059038 3964737.041999936104 60363.369862974 2024-02-23T08:52:36.160944+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3957777.005000113975 60363.369874545 2024-02-23T08:52:37.160708+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3964681.063999890815 60363.369886117 2024-02-23T08:52:38.160471+00:00 19994330.291000008583 28999999.981000069529 27869999.990000009537 3958912.919000030030 60363.369897688 2024-02-23T08:52:39.160234+00:00 19994330.289000030607 28999999.980999950320 27869999.907999988645 3960999.973000050057 60363.369909259 2024-02-23T08:52:40.159997+00:00 19994330.289999961853 29000000.045000080019 27870000.100000020117 3957593.097999929916 60363.369920831 2024-02-23T08:52:41.159761+00:00 19994330.292000059038 28999999.954999919981 27869999.945999979973 3956792.940999985207 60363.369932402 2024-02-23T08:52:42.159523+00:00 19994330.288999918848 29000000.029000040144 27870000.060999989510 3962370.065000057220 60363.369943973 2024-02-23T08:52:43.159287+00:00 19994330.290000081062 28999999.990999940783 27869999.991999980062 3959964.925999999046 60363.369955726 2024-02-23T08:52:44.174671+00:00 19994330.285999890417 28999999.950000051409 27869999.939000010490 3964500.059999942780 60363.369967116 2024-02-23T08:52:45.158813+00:00 19994330.296000000089 29000000.074999999255 27870000.021000031382 3958594.990000010002 60363.369978868 2024-02-23T08:52:46.174197+00:00 19994330.289000030607 28999999.984000001103 27870000.005999919027 3963734.971000074875 60363.369990258 2024-02-23T08:52:47.158338+00:00 19994330.289999961853 28999999.994999989867 27869999.997000098228 3960367.009999989998 60363.370002011 2024-02-23T08:52:48.173724+00:00 19994330.290000081062 28999999.988000009209 27870000.006999969482 3964050.967999935150 60363.370013401 2024-02-23T08:52:49.157865+00:00 19994330.289999961853 28999999.993000000715 27870000.026000019163 3962704.993000030983 60363.370025153 2024-02-23T08:52:50.173249+00:00 19994330.289000030607 28999999.995000001043 27869999.935999989510 3970383.981999992859 60363.370036544 2024-02-23T08:52:51.157392+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3963924.029999970924 60363.370048296 2024-02-23T08:52:52.172776+00:00 19994330.290999889374 29000000.006999999285 27870000.026999950409 3963890.054000020027 60363.370059687 2024-02-23T08:52:53.156917+00:00 19994330.290000081062 29000000.008999999613 27870000.004999998957 3966173.009999989998 60363.370071439 2024-02-23T08:52:54.172302+00:00 19994330.291000001132 29000000.003000020981 27869999.963000059128 3964473.013000010978 60363.370082829 2024-02-23T08:52:55.156444+00:00 19994330.291000001132 28999999.977999988943 27870000.008999999613 3965035.879000068177 60363.370094582 2024-02-23T08:52:56.171828+00:00 19994330.289999999106 28999999.991999980062 27869999.986000008881 3966241.972000002861 60363.370105972 2024-02-23T08:52:57.155970+00:00 19994330.289999991655 29000000.036000009626 27870000.035999998450 3964264.106999992859 60363.370117724 2024-02-23T08:52:58.171354+00:00 19994330.287999998778 28999999.944999989122 27869999.921999990940 3963080.050999999046 60363.370129114 2024-02-23T08:52:59.155496+00:00 19994330.290000010282 29000000.007000029087 27870000.022999998182 3966419.969999908935 60363.370140866 2024-02-23T08:53:00.170880+00:00 19994330.287999991328 29000000.053999960423 27870000.032999988645 3963576.887000083923 60363.370152257 2024-02-23T08:53:01.155022+00:00 19994330.291999999434 28999999.971999999136 27869999.962000008672 3960137.146000028122 60363.370164009 2024-02-23T08:53:02.170406+00:00 19994330.291000008583 29000000.011999960989 27869999.993999991566 3965471.882999897003 60363.370175400 2024-02-23T08:53:03.154549+00:00 19994330.291000008583 28999999.958000060171 27870000.055000010878 3964415.037000060081 60363.370187152 2024-02-23T08:53:04.169933+00:00 19994330.289000000805 28999999.986999988556 27869999.970000028610 3963515.120999931823 60363.370198542 2024-02-23T08:53:05.154074+00:00 19994330.289999991655 29000000.046000000089 27869999.975999951363 3962563.895000100136 60363.370210295 2024-02-23T08:53:06.169459+00:00 19994330.286000009626 28999999.965999960899 27869999.993000030518 3964252.041999936104 60363.370221866 2024-02-23T08:53:07.169222+00:00 19994330.290999978781 28999999.996000051498 27870000.047999981791 3962782.019000052940 60363.370233437 2024-02-23T08:53:08.168985+00:00 19994330.291999999434 29000000.032999988645 27870000.030000030994 3962702.993999958038 60363.370245009 2024-02-23T08:53:09.168748+00:00 19994330.291999999434 28999999.965000029653 27869999.995000001043 3959736.980000019073 60363.370256580 2024-02-23T08:53:10.168511+00:00 19994330.290000021458 29000000.034999970347 27869999.958999991417 3965357.934999942780 60363.370268151 2024-02-23T08:53:11.168274+00:00 19994330.291999999434 28999999.977000001818 27869999.959999978542 3964984.973000050057 60363.370279723 2024-02-23T08:53:12.168038+00:00 19994330.287000000477 29000000.028000000864 27870000.121999979019 3962831.087000011932 60363.370291294 2024-02-23T08:53:13.167801+00:00 19994330.287999991328 28999999.988999959081 27869999.947000030428 3960127.988999962807 60363.370302865 2024-02-23T08:53:14.167564+00:00 19994330.291999999434 28999999.967000011355 27869999.985000010580 3962832.945999979973 60363.370314436 2024-02-23T08:53:15.167327+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3960528.968000053894 60363.370325827 2024-02-23T08:53:16.151469+00:00 19994330.291000008583 29000000.044000029564 27870000.047999981791 3958092.011000037193 60363.370337579 2024-02-23T08:53:17.166853+00:00 19994330.287000000477 28999999.975000020117 27869999.940999981016 3959883.061999917030 60363.370348970 2024-02-23T08:53:18.150995+00:00 19994330.293999969959 28999999.979999899864 27870000.034000039101 3960999.082000017166 60363.370360722 2024-02-23T08:53:19.166379+00:00 19994330.288000050932 29000000.057000041008 27869999.991999980062 3965656.921000003815 60363.370372112 2024-02-23T08:53:20.150521+00:00 19994330.290000021458 28999999.962000008672 27870000.042999979109 3964744.113000034820 60363.370383865 2024-02-23T08:53:21.165905+00:00 19994330.291000008583 29000000.019999980927 27869999.983000040054 3963923.840000032913 60363.370395255 2024-02-23T08:53:22.150047+00:00 19994330.288999918848 29000000.002999998629 27869999.983000040054 3964320.107999920845 60363.370407007 2024-02-23T08:53:23.165432+00:00 19994330.287999991328 29000000.008999999613 27870000.042999979109 3959886.983000040054 60363.370418398 2024-02-23T08:53:24.149574+00:00 19994330.290000081062 29000000.002000000328 27869999.940999981016 3961968.934999942780 60363.370430150 2024-02-23T08:53:25.164958+00:00 19994330.293999910355 28999999.954999998212 27870000.016000028700 3962453.976000071038 60363.370441541 2024-02-23T08:53:26.149100+00:00 19994330.292000059038 29000000.011000011116 27869999.981999989599 3960716.015999913216 60363.370453293 2024-02-23T08:53:27.164485+00:00 19994330.287999991328 28999999.993000000715 27870000.007999900728 3961609.071000099182 60363.370464864 2024-02-23T08:53:28.164247+00:00 19994330.289000030607 29000000.021999981254 27870000.025000099093 3961196.965999960899 60363.370476435 2024-02-23T08:53:29.164010+00:00 19994330.289999961853 28999999.980000019073 27869999.958999991417 3959744.070999979973 60363.370488007 2024-02-23T08:53:30.163774+00:00 19994330.287000060081 28999999.991000000387 27869999.985999941826 3959033.912000060081 60363.370499578 2024-02-23T08:53:31.163536+00:00 19994330.288999918848 29000000.004000011832 27870000.022999998182 3960140.012000000104 60363.370511149 2024-02-23T08:53:32.163300+00:00 19994330.293000098318 29000000.043999969959 27870000.029000040144 3963924.009000000078 60363.370522721 2024-02-23T08:53:33.163063+00:00 19994330.290999889374 28999999.995000001043 27870000.013000011444 3959874.995999999810 60363.370534292 2024-02-23T08:53:34.162826+00:00 19994330.291000008583 28999999.958000000566 27869999.954999998212 3963870.061000001151 60363.370545863 2024-02-23T08:53:35.162589+00:00 19994330.291000008583 29000000.036000009626 27869999.984000001103 3962436.916999998968 60363.370557435 2024-02-23T08:53:36.162351+00:00 19994330.285000089556 28999999.972999989986 27870000.020000010729 3963067.984999998938 60363.370569006 2024-02-23T08:53:37.162115+00:00 19994330.291999939829 29000000.004000011832 27870000.027999978513 3965608.107000000775 60363.370580577 2024-02-23T08:53:38.161878+00:00 19994330.289000030607 29000000.001999970526 27869999.994000021368 3967462.895999997854 60363.370592149 2024-02-23T08:53:39.161641+00:00 19994330.287999991328 29000000.001000050455 27869999.960999999195 3959651.125999997836 60363.370603720 2024-02-23T08:53:40.161404+00:00 19994330.294999960810 29000000.013999938965 27870000.032999988645 3957524.873000002932 60363.370615291 2024-02-23T08:53:41.161168+00:00 19994330.289000030607 29000000.007000088692 27869999.986000001431 3966692.045999995898 60363.370626863 2024-02-23T08:53:42.160931+00:00 19994330.292000059038 28999999.992999911308 27870000.000000000000 3959162.008000000846 60363.370638434 2024-02-23T08:53:43.160694+00:00 19994330.291999939829 28999999.986999988556 27870000.023999989033 3965093.973999998998 60363.370650006 2024-02-23T08:53:44.160457+00:00 19994330.287000060081 28999999.996000051498 27869999.953000009060 3962331.973000004888 60363.370661577 2024-02-23T08:53:45.160220+00:00 19994330.286999940872 29000000.006999969482 27870000.014999989420 3964449.997999995947 60363.370673148 2024-02-23T08:53:46.159983+00:00 19994330.292000059038 29000000.001999970526 27870000.011000040919 3962032.967000000179 60363.370684719 2024-02-23T08:53:47.159746+00:00 19994330.291000008583 28999999.968000050634 27869999.995000001043 3959813.078999996185 60363.370696290 2024-02-23T08:53:48.159509+00:00 19994330.289000000805 29000000.046000000089 27870000.043999969959 3959708.988000005018 60363.370707862 2024-02-23T08:53:49.159273+00:00 19994330.291000001132 28999999.962999939919 27869999.947000030428 3964646.972000002861 60363.370719433 2024-02-23T08:53:50.159036+00:00 19994330.291000001132 29000000.018000010401 27870000.009999990463 3962044.023000001907 60363.370731185 2024-02-23T08:53:51.174420+00:00 19994330.290999989957 29000000.035000089556 27869999.988999959081 3961960.981999992859 60363.370742576 2024-02-23T08:53:52.158561+00:00 19994330.285999998450 28999999.959999918938 27869999.990000069141 3965658.068000004161 60363.370754328 2024-02-23T08:53:53.173946+00:00 19994330.293999999762 29000000.020000100136 27870000.025999899954 3964846.959999992978 60363.370765719 2024-02-23T08:53:54.158087+00:00 19994330.287999998778 29000000.021999958903 27870000.063000079244 3961487.989000007976 60363.370777471 2024-02-23T08:53:55.173474+00:00 19994330.289000000805 28999999.967000011355 27869999.944999929518 3963551.957000001799 60363.370788861 2024-02-23T08:53:56.157614+00:00 19994330.292999979109 28999999.978999968618 27869999.934000018984 3960846.047999992967 60363.370800613 2024-02-23T08:53:57.172998+00:00 19994330.289000000805 29000000.003000020981 27870000.052000049502 3958596.087999999989 60363.370812004 2024-02-23T08:53:58.157140+00:00 19994330.291000008583 29000000.018999930471 27869999.993000030518 3963449.899000003934 60363.370823756 2024-02-23T08:53:59.172525+00:00 19994330.287999991328 29000000.028999999166 27870000.076999899000 3958633.969999998808 60363.370835147 2024-02-23T08:54:00.156666+00:00 19994330.289000000805 28999999.949000008404 27869999.888000011444 3958717.066000000108 60363.370846899 2024-02-23T08:54:01.172051+00:00 19994330.290000021458 29000000.023999989033 27870000.036000009626 3963788.142000005115 60363.370858289 2024-02-23T08:54:02.156192+00:00 19994330.289999961853 28999999.959999989718 27870000.008000019938 3965479.835999995004 60363.370870042 2024-02-23T08:54:03.171577+00:00 19994330.291999999434 29000000.034000009298 27870000.036000009626 3960972.957000001799 60363.370881432 2024-02-23T08:54:04.155719+00:00 19994330.291000008583 29000000.006000008434 27869999.934000018984 3960972.086999997031 60363.370893184 2024-02-23T08:54:05.171103+00:00 19994330.290000021458 29000000.015999998897 27870000.018999930471 3963900.919000000227 60363.370904575 2024-02-23T08:54:06.155245+00:00 19994330.292999979109 28999999.993999991566 27870000.021000031382 3959728.069999992847 60363.370916327 2024-02-23T08:54:07.170629+00:00 19994330.282999988645 28999999.997000008821 27870000.014000058174 3960233.011999994982 60363.370927718 2024-02-23T08:54:08.154771+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3960152.948000013828 60363.370939469 2024-02-23T08:54:09.170156+00:00 19994330.290000021458 29000000.018999990076 27870000.038999918848 3960650.919999986887 60363.370950860 2024-02-23T08:54:10.154297+00:00 19994330.291000008583 28999999.980000019073 27869999.966000080109 3960505.013000010978 60363.370962612 2024-02-23T08:54:11.169682+00:00 19994330.292999979109 29000000.032999988645 27870000.006999969482 3959849.967999995220 60363.370974002 2024-02-23T08:54:12.153824+00:00 19994330.292999979109 29000000.023999989033 27870000.002999998629 3964593.951999992132 60363.370985755 2024-02-23T08:54:13.169208+00:00 19994330.286000009626 28999999.937000039965 27869999.945000000298 3960095.119000018109 60363.370997326 2024-02-23T08:54:14.168971+00:00 19994330.291000008583 28999999.991000000387 27870000.065000008792 3959339.058999984991 60363.371008897 2024-02-23T08:54:15.168734+00:00 19994330.286999940872 29000000.012999951839 27870000.009999990463 3959875.027999997139 60363.371020469 2024-02-23T08:54:16.168497+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3964829.940000026952 60363.371031859 2024-02-23T08:54:17.152639+00:00 19994330.294000029564 29000000.013000011444 27869999.991999980062 3958791.001999973785 60363.371043611 2024-02-23T08:54:18.168023+00:00 19994330.289000030607 28999999.993999961764 27870000.022000011057 3963776.943000019062 60363.371055002 2024-02-23T08:54:19.152165+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3962198.055000007153 60363.371066754 2024-02-23T08:54:20.167549+00:00 19994330.291000008583 29000000.008000019938 27869999.953000009060 3959094.987999976147 60363.371078145 2024-02-23T08:54:21.151691+00:00 19994330.288999918848 29000000.021999958903 27870000.005999978632 3960401.012000023853 60363.371089897 2024-02-23T08:54:22.167076+00:00 19994330.290000081062 29000000.010000109673 27870000.035000029951 3962502.004999995232 60363.371101287 2024-02-23T08:54:23.151217+00:00 19994330.288999918848 28999999.961999889463 27869999.988999959081 3958252.936999977101 60363.371113040 2024-02-23T08:54:24.166602+00:00 19994330.289000030607 29000000.003000020981 27869999.988000039011 3959560.084000021219 60363.371124430 2024-02-23T08:54:25.150744+00:00 19994330.291000008583 28999999.981000069529 27869999.977999988943 3964356.991999983788 60363.371136182 2024-02-23T08:54:26.166128+00:00 19994330.289999961853 29000000.041000008583 27870000.028000000864 3963748.946999996901 60363.371147573 2024-02-23T08:54:27.150270+00:00 19994330.292999979109 28999999.977000001818 27870000.018000010401 3964739.995000004768 60363.371159324 2024-02-23T08:54:28.165655+00:00 19994330.290000081062 28999999.995999928564 27869999.940000001341 3960223.127000004053 60363.371170715 2024-02-23T08:54:29.149796+00:00 19994330.287999991328 28999999.996000051498 27869999.995999988168 3962147.976000010967 60363.371182467 2024-02-23T08:54:30.165181+00:00 19994330.291000008583 29000000.013000011444 27870000.018999990076 3960045.930999993812 60363.371193858 2024-02-23T08:54:31.149322+00:00 19994330.288999918848 28999999.997999910265 27870000.047999981791 3961426.013999999035 60363.371205610 2024-02-23T08:54:32.164707+00:00 19994330.288000110537 29000000.010000109673 27869999.986000061035 3955603.016000003088 60363.371217000 2024-02-23T08:54:33.148848+00:00 19994330.291999939829 28999999.996999979019 27869999.967000011355 3965193.993000001181 60363.371228753 2024-02-23T08:54:34.164233+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3962360.030999987852 60363.371240143 2024-02-23T08:54:35.148374+00:00 19994330.291000008583 28999999.924999948591 27869999.992999911308 3961410.050000011921 60363.371251895 2024-02-23T08:54:36.163759+00:00 19994330.291000008583 29000000.063000001013 27869999.995000001043 3962358.877999991179 60363.371263467 2024-02-23T08:54:37.163522+00:00 19994330.286999940872 29000000.026999998838 27870000.042999979109 3961969.993000001181 60363.371275038 2024-02-23T08:54:38.163285+00:00 19994330.289999961853 29000000.000999998301 27869999.986000061035 3959955.096000016201 60363.371286609 2024-02-23T08:54:39.163049+00:00 19994330.289000030607 29000000.015000000596 27870000.018999930471 3960185.029999970924 60363.371298181 2024-02-23T08:54:40.162812+00:00 19994330.292000059038 28999999.958999991417 27870000.020000100136 3958894.974000037182 60363.371309752 2024-02-23T08:54:41.162574+00:00 19994330.288999918848 29000000.015000019222 27869999.925999999046 3964912.928999959957 60363.371321323 2024-02-23T08:54:42.162338+00:00 19994330.293999999762 29000000.002999991179 27870000.069000009447 3965139.974000037182 60363.371332895 2024-02-23T08:54:43.162101+00:00 19994330.291999999434 28999999.992000009865 27869999.963999990374 3958735.990999997128 60363.371344466 2024-02-23T08:54:44.161865+00:00 19994330.287999998778 28999999.982999980450 27870000.001999970526 3968486.076999961864 60363.371356037 2024-02-23T08:54:45.161627+00:00 19994330.287000000477 29000000.031000021845 27870000.013999938965 3959527.987000048161 60363.371367609 2024-02-23T08:54:46.161390+00:00 19994330.292000010610 28999999.997999969870 27870000.006000038236 3962230.982999979984 60363.371379180 2024-02-23T08:54:47.161153+00:00 19994330.288999989629 28999999.988000039011 27869999.945000048727 3959556.040000020992 60363.371390752 2024-02-23T08:54:48.160916+00:00 19994330.291000008583 29000000.001999970526 27870000.037999991328 3963847.893999993801 60363.371402323 2024-02-23T08:54:49.160680+00:00 19994330.289999991655 29000000.008000019938 27870000.011999960989 3964149.044999957085 60363.371413894 2024-02-23T08:54:50.160442+00:00 19994330.291000008583 28999999.987999979407 27870000.000000000000 3964732.040000020992 60363.371425465 2024-02-23T08:54:51.160206+00:00 19994330.289000000805 29000000.031000021845 27870000.002000000328 3964538.944000006188 60363.371437036 2024-02-23T08:54:52.159969+00:00 19994330.289000000805 28999999.966000020504 27870000.009999990463 3964091.071999967098 60363.371448608 2024-02-23T08:54:53.159732+00:00 19994330.289999991655 28999999.998000029474 27869999.988000009209 3960257.936000049114 60363.371460179 2024-02-23T08:54:54.159495+00:00 19994330.290000021458 28999999.990000009537 27869999.981999989599 3964169.968999981880 60363.371471751 2024-02-23T08:54:55.159258+00:00 19994330.290999948978 29000000.041999939829 27869999.987000018358 3960176.078000009060 60363.371483322 2024-02-23T08:54:56.159021+00:00 19994330.291999999434 28999999.973999980837 27870000.017999980599 3962084.020999968052 60363.371494893 2024-02-23T08:54:57.158784+00:00 19994330.290000021458 28999999.973999980837 27870000.010000020266 3958465.974000037182 60363.371506645 2024-02-23T08:54:58.174169+00:00 19994330.292999979109 29000000.021000031382 27870000.008999999613 3961185.927999972831 60363.371518036 2024-02-23T08:54:59.158311+00:00 19994330.286000009626 29000000.004999998957 27869999.993000000715 3958094.076000034809 60363.371529788 2024-02-23T08:55:00.173695+00:00 19994330.289000030607 28999999.981999989599 27870000.018999990076 3961815.915999948978 60363.371541179 2024-02-23T08:55:01.157837+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3957618.130000054836 60363.371552931 2024-02-23T08:55:02.173221+00:00 19994330.289999961853 28999999.996000051498 27869999.970000028610 3962666.987999976147 60363.371564321 2024-02-23T08:55:03.157363+00:00 19994330.293000038713 29000000.064000010490 27870000.073000010103 3959162.864000021946 60363.371576074 2024-02-23T08:55:04.172747+00:00 19994330.288999971002 28999999.947999950498 27869999.961999949068 3956510.069999992847 60363.371587464 2024-02-23T08:55:05.156889+00:00 19994330.291999999434 29000000.029000040144 27870000.020000040531 3960735.048999965191 60363.371599216 2024-02-23T08:55:06.172274+00:00 19994330.291999999434 28999999.975000020117 27869999.940000001341 3962521.062000035774 60363.371610607 2024-02-23T08:55:07.156415+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3958842.821999967098 60363.371622359 2024-02-23T08:55:08.171800+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3958348.060000001919 60363.371633749 2024-02-23T08:55:09.155942+00:00 19994330.287000060081 28999999.967000011355 27869999.956000030041 3960260.021000028122 60363.371645501 2024-02-23T08:55:10.171326+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3965755.986999989022 60363.371656892 2024-02-23T08:55:11.155467+00:00 19994330.289999961853 29000000.014999989420 27870000.020999908447 3964237.976999998093 60363.371668644 2024-02-23T08:55:12.170852+00:00 19994330.289999961853 28999999.998000029474 27870000.034000039101 3960668.014999986161 60363.371680035 2024-02-23T08:55:13.154994+00:00 19994330.292000059038 28999999.982999999076 27869999.973000049591 3964525.976999998093 60363.371691787 2024-02-23T08:55:14.170379+00:00 19994330.291000008583 29000000.039000000805 27870000.043999910355 3966703.035000026226 60363.371703177 2024-02-23T08:55:15.154520+00:00 19994330.287999991328 28999999.947999998927 27870000.011000040919 3961415.070999979973 60363.371714930 2024-02-23T08:55:16.169905+00:00 19994330.289999961853 29000000.049999978393 27869999.981000069529 3964186.906000018120 60363.371726320 2024-02-23T08:55:17.154046+00:00 19994330.291000008583 28999999.971999999136 27870000.005999919027 3964243.037000000011 60363.371737891 2024-02-23T08:55:18.153809+00:00 19994330.286999940872 29000000.020000010729 27870000.004000071436 3965661.934000014793 60363.371749463 2024-02-23T08:55:19.153573+00:00 19994330.294000029564 28999999.988999988884 27870000.001999970526 3967087.077999948990 60363.371761034 2024-02-23T08:55:20.153336+00:00 19994330.292000059038 29000000.011000011116 27869999.977000001818 3962322.930999993812 60363.371772786 2024-02-23T08:55:21.168720+00:00 19994330.286999940872 28999999.963999990374 27869999.973999980837 3965611.130000054836 60363.371784177 2024-02-23T08:55:22.152862+00:00 19994330.289000030607 29000000.004000011832 27870000.014000058174 3959547.873999952804 60363.371795929 2024-02-23T08:55:23.168246+00:00 19994330.291999939829 28999999.994000021368 27869999.977999929339 3962128.038000047207 60363.371807319 2024-02-23T08:55:24.152388+00:00 19994330.288000110537 29000000.032999988645 27870000.062999960035 3961684.057999968994 60363.371819071 2024-02-23T08:55:25.167772+00:00 19994330.289999961853 29000000.004999998957 27869999.950000051409 3962546.910000026226 60363.371830462 2024-02-23T08:55:26.151914+00:00 19994330.289999961853 28999999.998000029474 27870000.004000071436 3963816.023999989033 60363.371842214 2024-02-23T08:55:27.167299+00:00 19994330.292999979109 29000000.018999990076 27870000.012999888510 3963425.912999988068 60363.371853605 2024-02-23T08:55:28.151441+00:00 19994330.287999991328 28999999.962999999523 27870000.009999990463 3966421.079999982845 60363.371865357 2024-02-23T08:55:29.166824+00:00 19994330.294000029564 28999999.998999949545 27869999.986999999732 3963050.974000037182 60363.371876747 2024-02-23T08:55:30.150967+00:00 19994330.287999991328 28999999.991999980062 27870000.035000000149 3963470.050000011921 60363.371888500 2024-02-23T08:55:31.166351+00:00 19994330.291000008583 29000000.027000069618 27869999.925000000745 3962189.043999969959 60363.371899890 2024-02-23T08:55:32.150493+00:00 19994330.286000009626 28999999.977999929339 27870000.059000000358 3967001.944999992847 60363.371911642 2024-02-23T08:55:33.165877+00:00 19994330.292999979109 28999999.981000069529 27869999.933000009507 3960012.013999999035 60363.371923033 2024-02-23T08:55:34.150019+00:00 19994330.287000060081 29000000.054999951273 27870000.051999989897 3965882.905000030994 60363.371934785 2024-02-23T08:55:35.165403+00:00 19994330.292999979109 28999999.977000001818 27869999.984000001103 3967822.079999982845 60363.371946175 2024-02-23T08:55:36.149545+00:00 19994330.291000001132 29000000.014000058174 27870000.036000009626 3958855.948000013828 60363.371957927 2024-02-23T08:55:37.164930+00:00 19994330.291000001132 29000000.011999960989 27870000.007999990135 3961164.080999969970 60363.371969318 2024-02-23T08:55:38.149071+00:00 19994330.287999998778 28999999.968000050634 27869999.982999980450 3962082.929000020027 60363.371981070 2024-02-23T08:55:39.164456+00:00 19994330.285000000149 29000000.036999940872 27870000.011000040919 3959691.990000010002 60363.371992460 2024-02-23T08:55:40.148598+00:00 19994330.293000008911 28999999.937999960035 27869999.948000010103 3961763.094999969006 60363.372004213 2024-02-23T08:55:41.163982+00:00 19994330.291999980807 29000000.027000069618 27870000.037000000477 3961678.917999982834 60363.372015784 2024-02-23T08:55:42.163745+00:00 19994330.290000021458 28999999.958999991417 27869999.933999959379 3961784.100000023842 60363.372027355 2024-02-23T08:55:43.163508+00:00 19994330.289999991655 29000000.024999979883 27870000.029000040144 3959095.944999992847 60363.372038927 2024-02-23T08:55:44.163272+00:00 19994330.291000008583 28999999.991000059992 27870000.049999948591 3957609.040000020992 60363.372050498 2024-02-23T08:55:45.163035+00:00 19994330.291999999434 29000000.046999931335 27869999.979000028223 3963128.934000014793 60363.372062069 2024-02-23T08:55:46.162797+00:00 19994330.289999991655 28999999.986999988556 27869999.991999980062 3957179.048999965191 60363.372073641 2024-02-23T08:55:47.162561+00:00 19994330.286000009626 28999999.991000059992 27870000.007999960333 3961298.009000062943 60363.372085212 2024-02-23T08:55:48.162324+00:00 19994330.289000000805 29000000.000000000000 27869999.987000111490 3959682.978999971878 60363.372096783 2024-02-23T08:55:49.162087+00:00 19994330.291000008583 28999999.998000029474 27870000.010999921709 3957911.998999952804 60363.372108355 2024-02-23T08:55:50.161850+00:00 19994330.291999999434 28999999.980000000447 27869999.912000060081 3964139.996999979019 60363.372119926 2024-02-23T08:55:51.161613+00:00 19994330.289999961853 29000000.024000000209 27870000.072999950498 3959303.997000098228 60363.372131498 2024-02-23T08:55:52.161376+00:00 19994330.290000021458 28999999.971000000834 27869999.991999980062 3960775.058999896049 60363.372143069 2024-02-23T08:55:53.161139+00:00 19994330.291000008583 29000000.012999981642 27870000.031000021845 3961469.947000027169 60363.372154640 2024-02-23T08:55:54.160902+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3957484.991000055801 60363.372166211 2024-02-23T08:55:55.160665+00:00 19994330.287999991328 29000000.033000018448 27869999.986999988556 3961368.968999981880 60363.372177782 2024-02-23T08:55:56.160428+00:00 19994330.291999999434 28999999.993000000715 27870000.004000071436 3962424.008000016212 60363.372189354 2024-02-23T08:55:57.160192+00:00 19994330.290000021458 29000000.024999979883 27869999.968999978155 3961990.990999937057 60363.372200925 2024-02-23T08:55:58.159954+00:00 19994330.290000021458 29000000.002000000328 27870000.064999941736 3964395.981000065804 60363.372212497 2024-02-23T08:55:59.159717+00:00 19994330.291999999434 28999999.984000030905 27870000.010000109673 3965843.049999951851 60363.372224068 2024-02-23T08:56:00.159481+00:00 19994330.289999961853 28999999.995999988168 27869999.969999909401 3964245.940000057220 60363.372235639 2024-02-23T08:56:01.159244+00:00 19994330.289000030607 29000000.013999998569 27869999.989000078291 3962930.121999979019 60363.372247211 2024-02-23T08:56:02.159006+00:00 19994330.289000030607 28999999.992999970913 27870000.025999899954 3960719.865000010002 60363.372258782 2024-02-23T08:56:03.158770+00:00 19994330.288999918848 28999999.928000029176 27869999.961000081152 3962744.097999929916 60363.372270353 2024-02-23T08:56:04.158533+00:00 19994330.290000081062 29000000.038999971002 27870000.004999998957 3959959.940999985207 60363.372282105 2024-02-23T08:56:05.173918+00:00 19994330.291999939829 28999999.991000000387 27870000.009999990463 3960538.006000041962 60363.372293496 2024-02-23T08:56:06.158060+00:00 19994330.291000008583 29000000.027000010014 27869999.952000018209 3967972.078000069130 60363.372305248 2024-02-23T08:56:07.173444+00:00 19994330.291000008583 29000000.015999969095 27870000.054999951273 3962512.896999955177 60363.372316639 2024-02-23T08:56:08.157585+00:00 19994330.289999961853 28999999.998000029474 27870000.017999999225 3962896.003000020981 60363.372328391 2024-02-23T08:56:09.172970+00:00 19994330.289000030607 28999999.952999949455 27869999.929999999702 3964323.083999990951 60363.372339781 2024-02-23T08:56:10.157112+00:00 19994330.287000060081 29000000.009000059217 27870000.057000000030 3965511.924999951851 60363.372351534 2024-02-23T08:56:11.172496+00:00 19994330.292999979109 29000000.001999970526 27869999.932999998331 3964217.098000050057 60363.372362924 2024-02-23T08:56:12.156638+00:00 19994330.286999940872 29000000.032999988645 27870000.061000000685 3966573.885999917984 60363.372374676 2024-02-23T08:56:13.172022+00:00 19994330.289999961853 28999999.962000008672 27869999.976000010967 3963924.040000081062 60363.372386067 2024-02-23T08:56:14.156165+00:00 19994330.293000098318 29000000.029999971390 27870000.038999971002 3962696.995999931823 60363.372397638 2024-02-23T08:56:15.155927+00:00 19994330.288999918848 29000000.001000050455 27869999.995000001043 3965163.080000042915 60363.372409210 2024-02-23T08:56:16.155691+00:00 19994330.295000080019 29000000.021000031382 27869999.984000030905 3958979.848999977112 60363.372420781 2024-02-23T08:56:17.155453+00:00 19994330.284999970347 28999999.957000020891 27870000.018000010401 3963520.039000033867 60363.372432352 2024-02-23T08:56:18.155217+00:00 19994330.291000008583 29000000.034999970347 27869999.961999949068 3960493.062999964226 60363.372443923 2024-02-23T08:56:19.154980+00:00 19994330.286999940872 28999999.965999960899 27869999.961000028998 3962848.996999979019 60363.372455494 2024-02-23T08:56:20.154743+00:00 19994330.291000008583 28999999.994000080973 27870000.013000011444 3958935.016000031959 60363.372467066 2024-02-23T08:56:21.154506+00:00 19994330.292000059038 29000000.028000000864 27870000.053999960423 3962141.911000012886 60363.372478637 2024-02-23T08:56:22.154269+00:00 19994330.292999979109 28999999.987999919802 27869999.994000021368 3962551.080000042915 60363.372490209 2024-02-23T08:56:23.154032+00:00 19994330.289999961853 28999999.984000090510 27869999.980000019073 3961507.939999938011 60363.372501780 2024-02-23T08:56:24.153795+00:00 19994330.290000081062 29000000.007999900728 27870000.016999959946 3958566.101999998093 60363.372513351 2024-02-23T08:56:25.153558+00:00 19994330.286999940872 29000000.015000101179 27869999.990000009537 3961780.897000073921 60363.372524923 2024-02-23T08:56:26.153321+00:00 19994330.289999961853 28999999.984999898821 27870000.014000058174 3965400.016999959946 60363.372536494 2024-02-23T08:56:27.153084+00:00 19994330.289000030607 29000000.019000001252 27870000.008999940008 3963197.044000030030 60363.372548246 2024-02-23T08:56:28.168469+00:00 19994330.291000008583 29000000.002999998629 27869999.978000041097 3961447.998999952804 60363.372559637 2024-02-23T08:56:29.152610+00:00 19994330.291000001132 28999999.981000009924 27870000.015999909490 3960182.027999997139 60363.372571389 2024-02-23T08:56:30.167995+00:00 19994330.291000001132 28999999.977999988943 27869999.997000098228 3963199.055999993812 60363.372582779 2024-02-23T08:56:31.152136+00:00 19994330.291999999434 29000000.043999999762 27869999.987999919802 3963194.802000045776 60363.372594532 2024-02-23T08:56:32.167521+00:00 19994330.289000000805 28999999.996000021696 27870000.022999998182 3962929.982999920845 60363.372605922 2024-02-23T08:56:33.151663+00:00 19994330.290999989957 28999999.995999988168 27870000.002000089735 3964295.025000094902 60363.372617674 2024-02-23T08:56:34.167048+00:00 19994330.285000000149 29000000.008999999613 27869999.961999889463 3961839.194000006188 60363.372629065 2024-02-23T08:56:35.151189+00:00 19994330.290999989957 28999999.950000021607 27869999.969000101089 3964413.890999913216 60363.372640817 2024-02-23T08:56:36.166573+00:00 19994330.292000029236 29000000.040999948978 27870000.031999949366 3959257.968000053894 60363.372652208 2024-02-23T08:56:37.150715+00:00 19994330.288999971002 28999999.984000030905 27869999.998999949545 3966357.985000013839 60363.372663959 2024-02-23T08:56:38.166100+00:00 19994330.293000008911 29000000.007000029087 27869999.965000029653 3963061.098999977112 60363.372675350 2024-02-23T08:56:39.150242+00:00 19994330.291000008583 29000000.008999940008 27870000.057000041008 3962850.861999989022 60363.372687102 2024-02-23T08:56:40.165626+00:00 19994330.287999991328 28999999.984000030905 27869999.952999949455 3958767.146000028122 60363.372698493 2024-02-23T08:56:41.149768+00:00 19994330.289000000805 29000000.022000011057 27870000.067000031471 3956694.924999951851 60363.372710245 2024-02-23T08:56:42.165152+00:00 19994330.290000021458 29000000.010999981314 27869999.968000050634 3964394.039999961853 60363.372721635 2024-02-23T08:56:43.149294+00:00 19994330.287999991328 28999999.953000009060 27869999.978999968618 3959018.920000075828 60363.372733388 2024-02-23T08:56:44.164678+00:00 19994330.288999971002 29000000.020999971777 27870000.038999918848 3957347.059000014793 60363.372744778 2024-02-23T08:56:45.148820+00:00 19994330.291000008583 29000000.000000000000 27869999.938000079244 3962989.990000010002 60363.372756530 2024-02-23T08:56:46.164205+00:00 19994330.295000020415 28999999.971999999136 27869999.989999998361 3965644.991999983788 60363.372767921 2024-02-23T08:56:47.148347+00:00 19994330.287000000477 29000000.028000000864 27870000.040000010282 3958459.000999927986 60363.372779673 2024-02-23T08:56:48.163731+00:00 19994330.291999999434 29000000.031000021845 27870000.008999999613 3961597.071000099182 60363.372791244 2024-02-23T08:56:49.163494+00:00 19994330.286000009626 28999999.960999969393 27869999.989999990910 3960069.913999915123 60363.372802815 2024-02-23T08:56:50.163257+00:00 19994330.291999999434 28999999.986000061035 27869999.978000000119 3963384.006000041962 60363.372814387 2024-02-23T08:56:51.163020+00:00 19994330.287999991328 28999999.988000039011 27870000.006000008434 3962174.949000000954 60363.372825958 2024-02-23T08:56:52.162783+00:00 19994330.295000020415 29000000.026999950409 27870000.042999979109 3964557.050999999046 60363.372837530 2024-02-23T08:56:53.162547+00:00 19994330.288999971002 28999999.983999971300 27870000.008999999613 3964299.972999929916 60363.372849101 2024-02-23T08:56:54.162310+00:00 19994330.290000021458 29000000.024999979883 27869999.980000019073 3965625.105000019073 60363.372860672 2024-02-23T08:56:55.162072+00:00 19994330.287999991328 28999999.971999999136 27869999.986999958754 3968097.932000041008 60363.372872244 2024-02-23T08:56:56.161835+00:00 19994330.292999979109 29000000.018000010401 27869999.951000031084 3968536.983999968041 60363.372883815 2024-02-23T08:56:57.161599+00:00 19994330.289000030607 29000000.003000020981 27870000.077000018209 3964785.950999975204 60363.372895386 2024-02-23T08:56:58.161362+00:00 19994330.286999940872 29000000.001000050455 27869999.986999988556 3961037.098000050057 60363.372906958 2024-02-23T08:56:59.161125+00:00 19994330.291000008583 28999999.995999928564 27869999.993999961764 3964552.983999968041 60363.372918529 2024-02-23T08:57:00.160888+00:00 19994330.292000059038 29000000.019000049680 27870000.002000030130 3965149.980000019073 60363.372930100 2024-02-23T08:57:01.160651+00:00 19994330.289000030607 28999999.996999979019 27870000.027000010014 3967018.986999989022 60363.372941671 2024-02-23T08:57:02.160415+00:00 19994330.290999889374 28999999.990000009537 27869999.959999978542 3965383.055999993812 60363.372953243 2024-02-23T08:57:03.160178+00:00 19994330.289000030607 29000000.003999948502 27870000.017000019550 3959352.009000062943 60363.372964814 2024-02-23T08:57:04.159940+00:00 19994330.289000030607 28999999.997999999672 27870000.011999960989 3963543.921000003815 60363.372976386 2024-02-23T08:57:05.159704+00:00 19994330.289999961853 28999999.971000000834 27869999.951000031084 3962253.004999995232 60363.372987957 2024-02-23T08:57:06.159466+00:00 19994330.292000059038 29000000.069000009447 27870000.082000020891 3965038.996999979019 60363.372999528 2024-02-23T08:57:07.159230+00:00 19994330.288999918848 28999999.954999998212 27869999.952999949455 3968206.018000007141 60363.373011099 2024-02-23T08:57:08.158993+00:00 19994330.289000030607 28999999.997000008821 27869999.958999991417 3963920.009999989998 60363.373022671 2024-02-23T08:57:09.158756+00:00 19994330.291000008583 28999999.966999981552 27870000.014999989420 3960586.049000024796 60363.373034242 2024-02-23T08:57:10.158519+00:00 19994330.292000059038 29000000.035000000149 27870000.022000070661 3966828.963999987114 60363.373045813 2024-02-23T08:57:11.158283+00:00 19994330.289999961853 29000000.030000001192 27870000.026000019163 3962252.909999967087 60363.373057566 2024-02-23T08:57:12.173667+00:00 19994330.289999961853 28999999.992000009865 27869999.980999950320 3965049.098999977112 60363.373068956 2024-02-23T08:57:13.157807+00:00 19994330.287999991328 28999999.967999991030 27869999.985999941826 3958023.937000035774 60363.373080527 2024-02-23T08:57:14.157571+00:00 19994330.286000009626 29000000.035000029951 27869999.960000038147 3957323.062999964226 60363.373092099 2024-02-23T08:57:15.157335+00:00 19994330.294000029564 28999999.960999969393 27870000.037000060081 3956319.032000064850 60363.373103670 2024-02-23T08:57:16.157097+00:00 19994330.291000008583 29000000.013000011444 27869999.990999940783 3958734.939000010025 60363.373115242 2024-02-23T08:57:17.156860+00:00 19994330.294000029564 29000000.018999990076 27870000.016000028700 3963181.028999925125 60363.373126813 2024-02-23T08:57:18.156623+00:00 19994330.287999991328 28999999.976000010967 27869999.995000001043 3959888.012000083923 60363.373138384 2024-02-23T08:57:19.156386+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3955074.955999969970 60363.373149956 2024-02-23T08:57:20.156151+00:00 19994330.289999961853 29000000.009999990463 27870000.013999938965 3960327.019999980927 60363.373161527 2024-02-23T08:57:21.155913+00:00 19994330.287000060081 29000000.001000050455 27870000.047999981791 3962157.003000020981 60363.373173098 2024-02-23T08:57:22.155676+00:00 19994330.289999961853 29000000.001999970526 27870000.014999989420 3962998.069000006188 60363.373184669 2024-02-23T08:57:23.155439+00:00 19994330.293000001460 28999999.985000010580 27869999.935000058264 3964255.911999940872 60363.373196241 2024-02-23T08:57:24.155203+00:00 19994330.293999999762 29000000.020999908447 27870000.023999929428 3959373.017000079155 60363.373207812 2024-02-23T08:57:25.154965+00:00 19994330.285999998450 28999999.994000080973 27870000.006999999285 3960290.954999924172 60363.373219383 2024-02-23T08:57:26.154728+00:00 19994330.292000010610 28999999.990999940783 27869999.949999999255 3958383.055000067223 60363.373230955 2024-02-23T08:57:27.154492+00:00 19994330.289999991655 29000000.013000011444 27869999.991000011563 3961844.939999938011 60363.373242526 2024-02-23T08:57:28.154255+00:00 19994330.287999998778 29000000.004999998957 27870000.092999991030 3959161.026000022888 60363.373254098 2024-02-23T08:57:29.154018+00:00 19994330.291000008583 28999999.991999980062 27869999.922999989241 3957304.044999957085 60363.373265669 2024-02-23T08:57:30.153781+00:00 19994330.289999991655 28999999.996000051498 27869999.997000008821 3965112.935999989975 60363.373277240 2024-02-23T08:57:31.153544+00:00 19994330.293999999762 29000000.011999960989 27870000.027000010014 3964715.128000020981 60363.373288811 2024-02-23T08:57:32.153307+00:00 19994330.289999991655 28999999.977000001818 27870000.037999991328 3958313.991000055801 60363.373300564 2024-02-23T08:57:33.168692+00:00 19994330.290000021458 29000000.006000038236 27869999.954000029713 3955845.873999952804 60363.373311954 2024-02-23T08:57:34.152833+00:00 19994330.287000000477 28999999.983999971300 27869999.991999980062 3958322.014999986161 60363.373323706 2024-02-23T08:57:35.168218+00:00 19994330.291000008583 28999999.998000029474 27870000.002999961376 3963323.114000082016 60363.373335097 2024-02-23T08:57:36.152359+00:00 19994330.285999950022 29000000.041999939829 27869999.997000038624 3963916.883000016212 60363.373346849 2024-02-23T08:57:37.167744+00:00 19994330.291000008583 28999999.978000041097 27869999.981000009924 3962908.977999926079 60363.373358239 2024-02-23T08:57:38.151885+00:00 19994330.293000038713 29000000.044999960810 27870000.024999979883 3959144.039000033867 60363.373369992 2024-02-23T08:57:39.167270+00:00 19994330.288999971002 28999999.931000109762 27870000.041000008583 3962094.042999982834 60363.373381382 2024-02-23T08:57:40.151412+00:00 19994330.291000008583 29000000.037999991328 27869999.957000020891 3960080.006000041962 60363.373393134 2024-02-23T08:57:41.166797+00:00 19994330.291999999434 29000000.002999998629 27870000.044999960810 3964565.947999954224 60363.373404525 2024-02-23T08:57:42.150939+00:00 19994330.287000000477 28999999.969000000507 27869999.969000041485 3961976.098000050057 60363.373416277 2024-02-23T08:57:43.166322+00:00 19994330.288999971002 28999999.988999988884 27869999.982999980450 3958266.873999952804 60363.373427668 2024-02-23T08:57:44.150464+00:00 19994330.290000021458 29000000.012000009418 27870000.008000019938 3964778.981999992859 60363.373439420 2024-02-23T08:57:45.165849+00:00 19994330.290000021458 29000000.028000000864 27870000.029999971390 3965253.136999965180 60363.373450810 2024-02-23T08:57:46.149991+00:00 19994330.288999971002 28999999.988000009209 27869999.948000069708 3965921.870000004768 60363.373462562 2024-02-23T08:57:47.165375+00:00 19994330.294000029564 28999999.954999979585 27870000.030999898911 3960560.072000027169 60363.373473953 2024-02-23T08:57:48.149517+00:00 19994330.291999999434 29000000.032000008970 27870000.009999990463 3960017.978999971878 60363.373485705 2024-02-23T08:57:49.164901+00:00 19994330.286000009626 29000000.004999998957 27869999.964000109583 3965731.988000034820 60363.373497095 2024-02-23T08:57:50.149043+00:00 19994330.291999939829 29000000.018999990076 27870000.052999969572 3959167.016999959946 60363.373508847 2024-02-23T08:57:51.164427+00:00 19994330.286000009626 28999999.991000000387 27869999.983999971300 3959162.058000088204 60363.373520238 2024-02-23T08:57:52.148569+00:00 19994330.292000059038 28999999.975000020117 27870000.018000010401 3965503.941999911796 60363.373531990 2024-02-23T08:57:53.163953+00:00 19994330.287999991328 29000000.006999969482 27869999.985999941826 3961608.041000009049 60363.373543381 2024-02-23T08:57:54.148095+00:00 19994330.294000029564 29000000.017000019550 27869999.961000081152 3960002.906000018120 60363.373555133 2024-02-23T08:57:55.163480+00:00 19994330.289999961853 29000000.000999990851 27869999.990999940783 3962340.078999996185 60363.373566704 2024-02-23T08:57:56.163243+00:00 19994330.289999961853 29000000.018999990076 27870000.021000031382 3962600.062000035774 60363.373578276 2024-02-23T08:57:57.163006+00:00 19994330.291000008583 28999999.994000021368 27869999.998000029474 3963760.904000043869 60363.373589847 2024-02-23T08:57:58.162769+00:00 19994330.287999991328 28999999.980999950320 27870000.028999920934 3961421.010999917984 60363.373601418 2024-02-23T08:57:59.162532+00:00 19994330.289999961853 28999999.992000099272 27870000.016000028700 3964739.016000031959 60363.373612990 2024-02-23T08:58:00.162295+00:00 19994330.288000110537 29000000.000000000000 27869999.922000050545 3967175.911999940872 60363.373624561 2024-02-23T08:58:01.162058+00:00 19994330.291000008583 29000000.005999919027 27870000.021999958903 3966812.076000093948 60363.373636132 2024-02-23T08:58:02.161822+00:00 19994330.290999889374 28999999.999000068754 27870000.006000038236 3965686.009000000078 60363.373647704 2024-02-23T08:58:03.161585+00:00 19994330.290000081062 29000000.019999980927 27870000.037999998778 3967584.009000000078 60363.373659275 2024-02-23T08:58:04.161348+00:00 19994330.289999961853 28999999.978999968618 27870000.015000000596 3963356.005999999121 60363.373670846 2024-02-23T08:58:05.161110+00:00 19994330.289000030607 29000000.003999948502 27869999.923999998719 3967489.933000000194 60363.373682417 2024-02-23T08:58:06.160874+00:00 19994330.291000008583 29000000.004000071436 27870000.030999988317 3966462.991000001784 60363.373693989 2024-02-23T08:58:07.160637+00:00 19994330.288999918848 28999999.991999980062 27870000.019000008702 3968329.084999997169 60363.373705560 2024-02-23T08:58:08.160400+00:00 19994330.290000081062 28999999.967000011355 27869999.954999979585 3964927.964000002015 60363.373717132 2024-02-23T08:58:09.160163+00:00 19994330.292999979109 29000000.064000010490 27870000.059999998659 3963169.939999998081 60363.373728703 2024-02-23T08:58:10.159927+00:00 19994330.286000009626 28999999.993000030518 27870000.050999999046 3962627.112000002991 60363.373740093 2024-02-23T08:58:11.144067+00:00 19994330.292999979109 28999999.954999919981 27869999.890999998897 3966131.001000002027 60363.373751846 2024-02-23T08:58:12.159453+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3964891.020999997854 60363.373763236 2024-02-23T08:58:13.143595+00:00 19994330.289999961853 29000000.022999998182 27870000.012999951839 3967389.004000001121 60363.373774988 2024-02-23T08:58:14.158978+00:00 19994330.287000060081 28999999.957000020891 27869999.974000040442 3964031.987999998033 60363.373786379 2024-02-23T08:58:15.143120+00:00 19994330.289999961853 28999999.998000029474 27869999.959999978542 3961594.931999995839 60363.373798131 2024-02-23T08:58:16.158505+00:00 19994330.294000029564 29000000.003999948502 27870000.078999999911 3964819.017000005115 60363.373809521 2024-02-23T08:58:17.142646+00:00 19994330.285999998450 28999999.993000030518 27869999.944999989122 3962049.050999999046 60363.373821273 2024-02-23T08:58:18.158031+00:00 19994330.293000008911 29000000.002999998629 27870000.027000010014 3964098.957999996841 60363.373832845 2024-02-23T08:58:19.157794+00:00 19994330.292999990284 29000000.000999998301 27869999.984000030905 3962677.879000008106 60363.373844416 2024-02-23T08:58:20.157557+00:00 19994330.287000000477 29000000.030000001192 27870000.073000010103 3965520.100999996066 60363.373855988 2024-02-23T08:58:21.157320+00:00 19994330.290000010282 28999999.971999999136 27869999.952999949455 3965809.928000003099 60363.373867559 2024-02-23T08:58:22.157083+00:00 19994330.286000009626 29000000.020000010729 27869999.957000080496 3965519.062999994028 60363.373879130 2024-02-23T08:58:23.156848+00:00 19994330.290999978781 28999999.985999971628 27870000.082999940962 3966258.008000000846 60363.373890702 2024-02-23T08:58:24.156610+00:00 19994330.290000021458 29000000.024000018835 27869999.973000049591 3958903.077999994159 60363.373902273 2024-02-23T08:58:25.156372+00:00 19994330.291999999434 28999999.974999990314 27869999.932999968529 3961949.845000014175 60363.373913844 2024-02-23T08:58:26.156135+00:00 19994330.291999999434 29000000.012999981642 27870000.074999928474 3965266.040999994148 60363.373925415 2024-02-23T08:58:27.155899+00:00 19994330.289999991655 28999999.994000021368 27869999.968000050634 3960425.009000002872 60363.373936987 2024-02-23T08:58:28.155661+00:00 19994330.289999991655 29000000.000999990851 27870000.036999940872 3966957.974999994040 60363.373948558 2024-02-23T08:58:29.155425+00:00 19994330.287000000477 28999999.993000030518 27869999.956000089645 3959614.016000003088 60363.373960129 2024-02-23T08:58:30.155188+00:00 19994330.292999979109 28999999.987999979407 27870000.014999989420 3959788.011999994982 60363.373971701 2024-02-23T08:58:31.154951+00:00 19994330.287000000477 29000000.041000008583 27870000.034000039101 3962515.945000008214 60363.373983272 2024-02-23T08:58:32.154714+00:00 19994330.290000021458 28999999.973999980837 27869999.970999959856 3961280.143999993801 60363.373994844 2024-02-23T08:58:33.154477+00:00 19994330.295000020415 29000000.037000000477 27870000.008999940008 3961048.933999999892 60363.374006415 2024-02-23T08:58:34.154241+00:00 19994330.289999961853 29000000.007000029087 27869999.994000080973 3961129.010000004899 60363.374017986 2024-02-23T08:58:35.154004+00:00 19994330.290000021458 28999999.962000008672 27869999.941999908537 3966050.160999997985 60363.374029557 2024-02-23T08:58:36.153767+00:00 19994330.289000030607 29000000.018999930471 27870000.077000018209 3964704.895000011194 60363.374041129 2024-02-23T08:58:37.153529+00:00 19994330.287000000477 28999999.999000068754 27869999.976000070572 3963109.017999976873 60363.374052700 2024-02-23T08:58:38.153292+00:00 19994330.289999961853 29000000.008000019938 27870000.003999948502 3964070.958000003826 60363.374064271 2024-02-23T08:58:39.153056+00:00 19994330.292999979109 28999999.996999979019 27870000.001999970526 3962806.040000020992 60363.374076024 2024-02-23T08:58:40.168440+00:00 19994330.289000030607 28999999.998000029474 27870000.022000070661 3959957.023999989033 60363.374087414 2024-02-23T08:58:41.152582+00:00 19994330.290000021458 28999999.972999930382 27869999.946999911219 3960625.912000000011 60363.374099166 2024-02-23T08:58:42.167967+00:00 19994330.291000008583 29000000.004999998957 27870000.017000000924 3965833.972000002861 60363.374110557 2024-02-23T08:58:43.152109+00:00 19994330.287999991328 29000000.004000071436 27870000.000999990851 3965172.991999983788 60363.374122309 2024-02-23T08:58:44.167493+00:00 19994330.289999961853 29000000.019999980927 27870000.030999999493 3961282.048999994993 60363.374133700 2024-02-23T08:58:45.151634+00:00 19994330.289999961853 28999999.947000030428 27869999.947000000626 3964351.945000023115 60363.374145451 2024-02-23T08:58:46.167019+00:00 19994330.289000030607 29000000.044999960810 27870000.071000009775 3964234.053000003099 60363.374156842 2024-02-23T08:58:47.151161+00:00 19994330.291000008583 28999999.973000049591 27869999.988000009209 3965340.945999979973 60363.374168594 2024-02-23T08:58:48.166546+00:00 19994330.292000059038 29000000.035999890417 27870000.010999981314 3963995.145999997854 60363.374179985 2024-02-23T08:58:49.150687+00:00 19994330.288999918848 28999999.981000069529 27869999.976000010967 3966447.862000017893 60363.374191737 2024-02-23T08:58:50.166071+00:00 19994330.292000059038 29000000.006000038236 27870000.018999990076 3960653.067000002135 60363.374203127 2024-02-23T08:58:51.150213+00:00 19994330.289000030607 29000000.012999888510 27869999.981999989599 3963754.044000000227 60363.374214880 2024-02-23T08:58:52.165598+00:00 19994330.289999961853 28999999.984000090510 27870000.008999999613 3966628.972000002861 60363.374226270 2024-02-23T08:58:53.149740+00:00 19994330.289000030607 29000000.001999970526 27870000.049000021070 3966486.980999975931 60363.374238022 2024-02-23T08:58:54.165124+00:00 19994330.289999961853 28999999.990000009537 27869999.908999979496 3964780.003000020981 60363.374249413 2024-02-23T08:58:55.149266+00:00 19994330.284999970347 28999999.999000001699 27870000.046999990940 3966180.017999976873 60363.374261165 2024-02-23T08:58:56.164650+00:00 19994330.295000080019 28999999.993999999017 27869999.960000038147 3961548.957000017166 60363.374272556 2024-02-23T08:58:57.148791+00:00 19994330.291999939829 29000000.030999988317 27870000.021999958903 3965670.984999984968 60363.374284307 2024-02-23T08:58:58.164176+00:00 19994330.289999961853 28999999.984000008553 27870000.008999999613 3962779.988000005018 60363.374295698 2024-02-23T08:58:59.148318+00:00 19994330.290000081062 28999999.958000000566 27869999.981000009924 3957681.962000011932 60363.374307450 2024-02-23T08:59:00.163702+00:00 19994330.287999991328 29000000.021999981254 27870000.024999979883 3962368.125999987125 60363.374318841 2024-02-23T08:59:01.147844+00:00 19994330.289000030607 29000000.028000000864 27870000.009000059217 3961624.909000008833 60363.374330593 2024-02-23T08:59:02.163229+00:00 19994330.291999939829 29000000.020000010729 27870000.004999998957 3962764.923000007868 60363.374342164 2024-02-23T08:59:03.162992+00:00 19994330.289000030607 28999999.946000009775 27869999.965000029653 3968359.144999980927 60363.374353736 2024-02-23T08:59:04.162754+00:00 19994330.291999939829 29000000.013999998569 27870000.002999901772 3961455.973000019789 60363.374365307 2024-02-23T08:59:05.162518+00:00 19994330.292000059038 29000000.000999990851 27869999.981999989599 3962021.996999979019 60363.374376878 2024-02-23T08:59:06.162281+00:00 19994330.286999940872 29000000.027000010014 27870000.035000089556 3956680.989000021946 60363.374388450 2024-02-23T08:59:07.162044+00:00 19994330.291000008583 28999999.974999960512 27870000.013000011444 3962041.942000002135 60363.374400021 2024-02-23T08:59:08.161808+00:00 19994330.289000030607 29000000.013000011444 27869999.975999951363 3963021.058999984991 60363.374411592 2024-02-23T08:59:09.161570+00:00 19994330.289999961853 28999999.988000039011 27869999.983000040054 3968061.934000014793 60363.374423163 2024-02-23T08:59:10.161333+00:00 19994330.291000001132 29000000.061999980360 27870000.015999909490 3963226.094999969006 60363.374434735 2024-02-23T08:59:11.161097+00:00 19994330.291000001132 28999999.945999979973 27869999.988000039011 3962556.053000032902 60363.374446126 2024-02-23T08:59:12.145238+00:00 19994330.287000000477 29000000.018999990076 27869999.965000029653 3961036.967000008095 60363.374457878 2024-02-23T08:59:13.160623+00:00 19994330.293000008911 29000000.019000049680 27870000.050999999046 3965270.873999952804 60363.374469268 2024-02-23T08:59:14.144764+00:00 19994330.287999991328 28999999.955999970436 27870000.018000010401 3962689.002000033855 60363.374481020 2024-02-23T08:59:15.160149+00:00 19994330.291000008583 29000000.001999970526 27870000.010999921709 3965586.048999965191 60363.374492411 2024-02-23T08:59:16.144291+00:00 19994330.288999989629 28999999.998000029474 27870000.001000050455 3967965.021000028122 60363.374504163 2024-02-23T08:59:17.159675+00:00 19994330.291999999434 28999999.991000059992 27869999.967000011355 3964735.894999980927 60363.374515553 2024-02-23T08:59:18.143817+00:00 19994330.290000021458 29000000.018000010401 27869999.965999960899 3966021.119000018109 60363.374527305 2024-02-23T08:59:19.159201+00:00 19994330.289000000805 29000000.010999921709 27869999.988000039011 3964762.001999973785 60363.374538696 2024-02-23T08:59:20.143343+00:00 19994330.292999979109 28999999.991000059992 27870000.057999998331 3966353.854000031948 60363.374550448 2024-02-23T08:59:21.158728+00:00 19994330.289000000805 28999999.985000010580 27869999.953000001609 3966178.059000014793 60363.374561839 2024-02-23T08:59:22.142869+00:00 19994330.289000000805 28999999.975999951363 27870000.026999998838 3965745.065999985207 60363.374573591 2024-02-23T08:59:23.158253+00:00 19994330.288000021130 29000000.011999960989 27870000.000000000000 3964853.982999979984 60363.374585162 2024-02-23T08:59:24.158017+00:00 19994330.289999961853 29000000.009000059217 27870000.024999991059 3963360.032000004780 60363.374596734 2024-02-23T08:59:25.157780+00:00 19994330.291000008583 29000000.003999948502 27869999.950000021607 3967022.984000027180 60363.374608305 2024-02-23T08:59:26.157543+00:00 19994330.289000030607 29000000.001999970526 27870000.060999989510 3961456.043999969959 60363.374619876 2024-02-23T08:59:27.157306+00:00 19994330.290999948978 28999999.996000051498 27870000.009999990463 3968853.943000019062 60363.374631448 2024-02-23T08:59:28.157070+00:00 19994330.293000038713 29000000.029000040144 27869999.958000000566 3965003.014999986161 60363.374643019 2024-02-23T08:59:29.156832+00:00 19994330.289999961853 28999999.997999910265 27869999.986000001431 3967353.996999979019 60363.374654590 2024-02-23T08:59:30.156595+00:00 19994330.288000050932 28999999.977000001818 27869999.999000009149 3963746.921000003815 60363.374666162 2024-02-23T08:59:31.156358+00:00 19994330.288999971002 29000000.016000028700 27870000.015999969095 3961244.069999992847 60363.374677733 2024-02-23T08:59:32.156121+00:00 19994330.290000021458 28999999.997000001371 27869999.980000019073 3961416.022000014782 60363.374689304 2024-02-23T08:59:33.155884+00:00 19994330.287999991328 28999999.969000000507 27869999.987999979407 3961001.953000009060 60363.374700875 2024-02-23T08:59:34.155648+00:00 19994330.291999999434 29000000.025999989361 27870000.016000028700 3965704.042999982834 60363.374712447 2024-02-23T08:59:35.155410+00:00 19994330.293999969959 28999999.986000001431 27869999.963999990374 3963484.936000049114 60363.374724018 2024-02-23T08:59:36.155174+00:00 19994330.288000050932 28999999.992000009865 27870000.018999990076 3964158.024999976158 60363.374735590 2024-02-23T08:59:37.154937+00:00 19994330.291000008583 29000000.042999979109 27870000.018999990076 3957124.082000017166 60363.374747161 2024-02-23T08:59:38.154700+00:00 19994330.287999991328 28999999.981000009924 27870000.044000029564 3962888.976999998093 60363.374758732 2024-02-23T08:59:39.154463+00:00 19994330.289000030607 28999999.995000001043 27869999.979000028223 3962148.921999990940 60363.374770303 2024-02-23T08:59:40.154226+00:00 19994330.288999918848 28999999.972999989986 27869999.959999918938 3963063.083000003826 60363.374781875 2024-02-23T08:59:41.153990+00:00 19994330.292000059038 29000000.040000021458 27870000.028000000864 3962690.895999968052 60363.374793446 2024-02-23T08:59:42.153753+00:00 19994330.291000008583 28999999.974999960512 27869999.977000001818 3966517.133000016212 60363.374805017 2024-02-23T08:59:43.153516+00:00 19994330.293999910355 29000000.001000050455 27869999.997000098228 3965493.935000001919 60363.374816589 2024-02-23T08:59:44.153278+00:00 19994330.289000030607 29000000.002999961376 27870000.019999980927 3961905.060999989975 60363.374828341 2024-02-23T08:59:45.168663+00:00 19994330.286000009626 29000000.004000011832 27869999.964999910444 3963545.984000027180 60363.374839731 2024-02-23T08:59:46.152805+00:00 19994330.292000059038 28999999.981999989599 27870000.012000080198 3962344.979999959003 60363.374851484 2024-02-23T08:59:47.168189+00:00 19994330.287999991328 29000000.055999990553 27870000.034999970347 3959915.960000038147 60363.374862874 2024-02-23T08:59:48.152331+00:00 19994330.289999961853 28999999.967000011355 27869999.993999961764 3962009.005999981891 60363.374874626 2024-02-23T08:59:49.167716+00:00 19994330.292999979109 29000000.016000028700 27870000.059000018984 3962525.102999985218 60363.374886017 2024-02-23T08:59:50.151857+00:00 19994330.289000030607 28999999.993000030518 27869999.955999970436 3963988.918000041973 60363.374897769 2024-02-23T08:59:51.167242+00:00 19994330.292999979109 28999999.978999968618 27869999.981000069529 3960238.984999955166 60363.374909160 2024-02-23T08:59:52.151384+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3960490.034000039101 60363.374920912 2024-02-23T08:59:53.166768+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3969469.958000003826 60363.374932302 2024-02-23T08:59:54.150909+00:00 19994330.287000060081 28999999.983999971300 27870000.022000070661 3959709.066999971867 60363.374944055 2024-02-23T08:59:55.166294+00:00 19994330.289999961853 29000000.022999998182 27870000.000000000000 3966158.956000030041 60363.374955445 2024-02-23T08:59:56.150436+00:00 19994330.289999961853 28999999.996999979019 27870000.000999931246 3960330.982999979984 60363.374967197 2024-02-23T08:59:57.165820+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3961929.885999978054 60363.374978587 2024-02-23T08:59:58.149962+00:00 19994330.294999960810 29000000.004000071436 27869999.990000009537 3965039.192000031006 60363.374990339 2024-02-23T08:59:59.165346+00:00 19994330.287000060081 29000000.001999970526 27870000.022999998182 3962217.970999956131 60363.375001730 2024-02-23T09:00:00.149488+00:00 19994330.289999961853 29000000.016000028700 27869999.963999990374 3962012.963000059128 60363.375013482 2024-02-23T09:00:01.164873+00:00 19994330.287999991328 28999999.971999999136 27870000.043999999762 3964811.939999998081 60363.375024873 2024-02-23T09:00:02.149015+00:00 19994330.292000059038 29000000.022999998182 27869999.978999998420 3960683.037999988068 60363.375036625 2024-02-23T09:00:03.164399+00:00 19994330.289999961853 28999999.996999979019 27869999.996000010520 3960904.057999968994 60363.375048015 2024-02-23T09:00:04.148541+00:00 19994330.287000000477 29000000.004999998957 27869999.958000000566 3961038.928000032902 60363.375059768 2024-02-23T09:00:05.163925+00:00 19994330.296000000089 28999999.980999950320 27870000.052999999374 3961461.987999976147 60363.375071158 2024-02-23T09:00:06.148067+00:00 19994330.289000000805 29000000.024999979883 27869999.967999991030 3961777.060999989975 60363.375082729 2024-02-23T09:00:07.147830+00:00 19994330.291999999434 28999999.985000010580 27870000.032000008970 3962877.993000030983 60363.375094482 2024-02-23T09:00:08.163215+00:00 19994330.287999998778 29000000.000000000000 27869999.985000010580 3959343.060000001919 60363.375105872 2024-02-23T09:00:09.147356+00:00 19994330.289000000805 29000000.006000000983 27870000.047999981791 3959162.876999973785 60363.375117624 2024-02-23T09:00:10.162741+00:00 19994330.288999989629 28999999.975000001490 27869999.934999998659 3962529.983000040054 60363.375129015 2024-02-23T09:00:11.146882+00:00 19994330.289999991655 29000000.011999990791 27870000.032999988645 3954230.087999999989 60363.375140767 2024-02-23T09:00:12.162267+00:00 19994330.291000008583 28999999.978999998420 27870000.003000020981 3963960.977999985218 60363.375152158 2024-02-23T09:00:13.146408+00:00 19994330.295000020415 29000000.032000008970 27870000.004999998957 3962060.065999985207 60363.375163910 2024-02-23T09:00:14.161793+00:00 19994330.287000000477 28999999.995999988168 27869999.982999980450 3962138.990999997128 60363.375175300 2024-02-23T09:00:15.145934+00:00 19994330.291999999434 28999999.999000009149 27869999.967000011355 3961953.980000019073 60363.375187052 2024-02-23T09:00:16.161318+00:00 19994330.284999970347 28999999.994999971241 27870000.018000010401 3959856.936999977101 60363.375198443 2024-02-23T09:00:17.145461+00:00 19994330.295000020415 29000000.011000040919 27870000.010999981314 3959614.009000062943 60363.375210195 2024-02-23T09:00:18.160845+00:00 19994330.285000029951 29000000.002999961376 27870000.019999980927 3961909.010999917984 60363.375221585 2024-02-23T09:00:19.144987+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3958754.945000051986 60363.375233338 2024-02-23T09:00:20.160371+00:00 19994330.290999948978 29000000.001000050455 27869999.955000039190 3956960.008999944199 60363.375244728 2024-02-23T09:00:21.144514+00:00 19994330.290000021458 29000000.010999981314 27869999.990999940783 3961496.106999992859 60363.375256480 2024-02-23T09:00:22.159898+00:00 19994330.290000021458 28999999.964999970049 27870000.032999988645 3961278.879000068177 60363.375267871 2024-02-23T09:00:23.144040+00:00 19994330.289999961853 28999999.993000030518 27869999.978000041097 3964088.039999961853 60363.375279623 2024-02-23T09:00:24.159424+00:00 19994330.289000030607 28999999.976000010967 27870000.022999998182 3956730.121000051033 60363.375291014 2024-02-23T09:00:25.143566+00:00 19994330.288999971002 29000000.023999989033 27870000.039999961853 3956726.944000006188 60363.375302766 2024-02-23T09:00:26.158950+00:00 19994330.290000021458 29000000.041999939829 27869999.973000049591 3963751.939000010025 60363.375314156 2024-02-23T09:00:27.143091+00:00 19994330.291999999434 28999999.979000091553 27869999.997999910265 3961184.972999929916 60363.375325908 2024-02-23T09:00:28.158476+00:00 19994330.288999971002 29000000.013000011444 27869999.967000011355 3957287.998999952804 60363.375337480 2024-02-23T09:00:29.158239+00:00 19994330.293000038713 28999999.968999978155 27870000.008000019938 3959823.991000055801 60363.375349051 2024-02-23T09:00:30.158003+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3959102.037999988068 60363.375360622 2024-02-23T09:00:31.157766+00:00 19994330.291000008583 29000000.031000021845 27869999.983000040054 3955424.003000020981 60363.375372194 2024-02-23T09:00:32.157529+00:00 19994330.287000060081 28999999.975999951363 27869999.991999980062 3961715.996000051033 60363.375383765 2024-02-23T09:00:33.157292+00:00 19994330.289999961853 28999999.973999980837 27869999.976000070572 3963856.095999956131 60363.375395336 2024-02-23T09:00:34.157055+00:00 19994330.289000030607 29000000.027000069618 27870000.047999981791 3957542.952000021935 60363.375406908 2024-02-23T09:00:35.156818+00:00 19994330.289999961853 28999999.991999980062 27869999.972999930382 3958308.888000010978 60363.375418479 2024-02-23T09:00:36.156581+00:00 19994330.291999939829 28999999.978999968618 27870000.004000071436 3957201.121999979019 60363.375430050 2024-02-23T09:00:37.156345+00:00 19994330.292000059038 29000000.006000038236 27869999.988000001758 3957511.013999938965 60363.375441622 2024-02-23T09:00:38.156108+00:00 19994330.289000030607 28999999.997999910265 27870000.039000000805 3952193.917999982834 60363.375453193 2024-02-23T09:00:39.155871+00:00 19994330.289999961853 29000000.019000049680 27869999.971999999136 3957701.032999991905 60363.375464764 2024-02-23T09:00:40.155634+00:00 19994330.286000009626 29000000.050999999046 27870000.015999998897 3961945.988000034820 60363.375476336 2024-02-23T09:00:41.155397+00:00 19994330.291999939829 28999999.957000020891 27869999.993000000715 3956451.024999976158 60363.375487907 2024-02-23T09:00:42.155160+00:00 19994330.289000030607 28999999.985999941826 27869999.958999991417 3957375.970000029076 60363.375499479 2024-02-23T09:00:43.154923+00:00 19994330.289999961853 28999999.995000001043 27870000.052000019699 3961281.996999979019 60363.375511050 2024-02-23T09:00:44.154686+00:00 19994330.293000098318 29000000.001999970526 27870000.008999999613 3963955.958000063896 60363.375522621 2024-02-23T09:00:45.154449+00:00 19994330.289999961853 29000000.032000061125 27869999.991999980062 3957538.100000023842 60363.375534192 2024-02-23T09:00:46.154211+00:00 19994330.292999979109 28999999.969000000507 27869999.971000019461 3962068.998999952804 60363.375545763 2024-02-23T09:00:47.153975+00:00 19994330.287999991328 29000000.019999999553 27870000.010999981314 3960784.965999960899 60363.375557335 2024-02-23T09:00:48.153738+00:00 19994330.289999961853 28999999.977000009269 27869999.953000009060 3960791.999000072014 60363.375568906 2024-02-23T09:00:49.153502+00:00 19994330.287000060081 29000000.016999989748 27870000.068000018597 3962789.014999986161 60363.375580478 2024-02-23T09:00:50.153265+00:00 19994330.294000029564 28999999.992000009865 27869999.971999999136 3960397.924999951851 60363.375592049 2024-02-23T09:00:51.153027+00:00 19994330.288999918848 29000000.023999989033 27870000.010999981314 3960933.073000072967 60363.375603801 2024-02-23T09:00:52.168412+00:00 19994330.288000110537 28999999.969999998808 27870000.002000030130 3960375.009999989998 60363.375615192 2024-02-23T09:00:53.152554+00:00 19994330.291999939829 28999999.995999988168 27869999.991000000387 3956393.065999985207 60363.375626944 2024-02-23T09:00:54.167938+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3959029.032999991905 60363.375638334 2024-02-23T09:00:55.152080+00:00 19994330.289999961853 29000000.019999980927 27870000.032000008970 3964668.871999979019 60363.375650086 2024-02-23T09:00:56.167465+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3961006.052000045776 60363.375661477 2024-02-23T09:00:57.151606+00:00 19994330.292999979109 28999999.966000020504 27870000.001999970526 3967951.003000020981 60363.375673229 2024-02-23T09:00:58.166990+00:00 19994330.287999998778 28999999.996999979019 27869999.978999968618 3957646.886999965180 60363.375684619 2024-02-23T09:00:59.151132+00:00 19994330.291000001132 29000000.022000011057 27870000.026000019163 3961492.129999995232 60363.375696372 2024-02-23T09:01:00.166517+00:00 19994330.290000010282 28999999.977999988943 27869999.988000039011 3959159.940999985207 60363.375707762 2024-02-23T09:01:01.150659+00:00 19994330.290999989957 28999999.994000021368 27869999.978999968618 3968450.953999996185 60363.375719515 2024-02-23T09:01:02.166043+00:00 19994330.291999999434 29000000.010999981314 27870000.044000029564 3961803.050999999046 60363.375730905 2024-02-23T09:01:03.150185+00:00 19994330.287999998778 28999999.995999988168 27869999.990999940783 3962708.891999959946 60363.375742657 2024-02-23T09:01:04.165569+00:00 19994330.289999991655 29000000.001999970526 27869999.971999999136 3959237.155000091065 60363.375754048 2024-02-23T09:01:05.149711+00:00 19994330.289000000805 28999999.994000080973 27869999.999000068754 3960336.033999919891 60363.375765619 2024-02-23T09:01:06.149473+00:00 19994330.289000000805 29000000.026000019163 27870000.003999948502 3961189.942000031006 60363.375777190 2024-02-23T09:01:07.149237+00:00 19994330.291999999434 28999999.967000011355 27870000.027000069618 3964828.858000040054 60363.375788761 2024-02-23T09:01:08.149000+00:00 19994330.291000008583 29000000.028999920934 27870000.000000000000 3961746.074000000954 60363.375800333 2024-02-23T09:01:09.148763+00:00 19994330.289999991655 29000000.011999960989 27869999.996999979019 3963618.988999962807 60363.375811904 2024-02-23T09:01:10.148527+00:00 19994330.290999978781 28999999.979000091553 27869999.972999930382 3957621.031000018120 60363.375823475 2024-02-23T09:01:11.148289+00:00 19994330.286000009626 28999999.997999910265 27870000.002000089735 3958010.031000018120 60363.375835047 2024-02-23T09:01:12.148053+00:00 19994330.293000038713 29000000.004000071436 27869999.960999969393 3961714.967000008095 60363.375846618 2024-02-23T09:01:13.147816+00:00 19994330.288999971002 28999999.998000029474 27870000.018000010401 3959367.097999929916 60363.375858190 2024-02-23T09:01:14.147579+00:00 19994330.291000008583 29000000.006999969482 27870000.059000018984 3959510.937999964226 60363.375869942 2024-02-23T09:01:15.162963+00:00 19994330.289999961853 28999999.998999949545 27869999.975999951363 3962085.014000058174 60363.375881332 2024-02-23T09:01:16.147105+00:00 19994330.292000059038 28999999.989000078291 27869999.982999999076 3962278.932999968994 60363.375893084 2024-02-23T09:01:17.162490+00:00 19994330.288999971002 29000000.003999948502 27869999.991000000387 3963776.042000054847 60363.375904475 2024-02-23T09:01:18.146632+00:00 19994330.287000000477 28999999.993000030518 27869999.982999999076 3966929.993000030983 60363.375916227 2024-02-23T09:01:19.162016+00:00 19994330.291999999434 28999999.983999971300 27869999.999000001699 3964849.002999901772 60363.375927618 2024-02-23T09:01:20.146157+00:00 19994330.287000000477 29000000.006000038236 27870000.074000019580 3964034.981999992859 60363.375939370 2024-02-23T09:01:21.161542+00:00 19994330.291000008583 29000000.018000010401 27869999.942000001669 3962060.985000013839 60363.375950760 2024-02-23T09:01:22.145684+00:00 19994330.292999979109 28999999.990999940783 27870000.023999989033 3959871.037000060081 60363.375962513 2024-02-23T09:01:23.161068+00:00 19994330.289000030607 29000000.006999999285 27870000.006999999285 3962341.977999926079 60363.375973903 2024-02-23T09:01:24.145210+00:00 19994330.290000021458 28999999.986999999732 27870000.004000011832 3962130.987000108231 60363.375985655 2024-02-23T09:01:25.160594+00:00 19994330.288999918848 29000000.002999991179 27869999.967000011355 3968794.027999997139 60363.375997046 2024-02-23T09:01:26.144736+00:00 19994330.290000081062 29000000.010000009090 27870000.032000008970 3966252.988999962807 60363.376008797 2024-02-23T09:01:27.160121+00:00 19994330.288999918848 28999999.970999989659 27870000.000000000000 3962478.955999969970 60363.376020188 2024-02-23T09:01:28.144262+00:00 19994330.290000081062 29000000.036000009626 27869999.953999999911 3960773.024000049103 60363.376031940 2024-02-23T09:01:29.159647+00:00 19994330.291000008583 28999999.993999991566 27870000.092999991030 3960777.056999921799 60363.376043331 2024-02-23T09:01:30.143788+00:00 19994330.291000008583 28999999.986000001431 27869999.895999971777 3964294.940999985207 60363.376055083 2024-02-23T09:01:31.159173+00:00 19994330.292999979109 29000000.007000029087 27870000.041000008583 3962186.002000092994 60363.376066473 2024-02-23T09:01:32.143314+00:00 19994330.288999918848 29000000.002999961376 27869999.962999999523 3958119.903999925125 60363.376078226 2024-02-23T09:01:33.158699+00:00 19994330.285000089556 28999999.993000030518 27870000.069000009447 3961961.060999989975 60363.376089616 2024-02-23T09:01:34.142841+00:00 19994330.296999931335 29000000.025999959558 27869999.969000041485 3961437.082000017166 60363.376101368 2024-02-23T09:01:35.158226+00:00 19994330.285000089556 28999999.979000028223 27870000.066999908537 3962350.930000067223 60363.376112940 2024-02-23T09:01:36.157988+00:00 19994330.287999991328 28999999.987999979407 27869999.936000108719 3961078.977999926079 60363.376124511 2024-02-23T09:01:37.157752+00:00 19994330.292999979109 29000000.012000020593 27870000.018999930471 3959727.065000057220 60363.376136082 2024-02-23T09:01:38.157514+00:00 19994330.294000029564 29000000.022999998182 27869999.991999980062 3961046.039999961853 60363.376147654 2024-02-23T09:01:39.157278+00:00 19994330.287999991328 28999999.985000010580 27869999.971000079066 3962643.948000072967 60363.376159225 2024-02-23T09:01:40.157040+00:00 19994330.289999961853 28999999.945999979973 27869999.991999980062 3963574.033999919891 60363.376170796 2024-02-23T09:01:41.156804+00:00 19994330.287999991328 29000000.038999971002 27870000.001999970526 3959238.999000072014 60363.376182368 2024-02-23T09:01:42.156567+00:00 19994330.289000030607 29000000.049000021070 27870000.036999940872 3958641.932999968994 60363.376193939 2024-02-23T09:01:43.156330+00:00 19994330.291999939829 28999999.971999999136 27870000.068000078201 3960794.975999950897 60363.376205510 2024-02-23T09:01:44.156093+00:00 19994330.287000060081 29000000.004999998957 27869999.901000019163 3960869.093000053894 60363.376217082 2024-02-23T09:01:45.155856+00:00 19994330.294999960810 28999999.981999989599 27870000.020999908447 3960191.919000030030 60363.376228653 2024-02-23T09:01:46.155619+00:00 19994330.289999961853 29000000.047000050545 27870000.035000089556 3956239.034999967087 60363.376240225 2024-02-23T09:01:47.155382+00:00 19994330.293000098318 28999999.916000008583 27869999.974999900907 3958251.003999948967 60363.376251796 2024-02-23T09:01:48.155146+00:00 19994330.286000009626 29000000.046000000089 27870000.001000050455 3962788.007000089157 60363.376263367 2024-02-23T09:01:49.154909+00:00 19994330.286999940872 29000000.001999970526 27870000.016999959946 3963423.937999964226 60363.376274938 2024-02-23T09:01:50.154672+00:00 19994330.292000059038 28999999.973999980837 27869999.960000038147 3959547.962999939919 60363.376286509 2024-02-23T09:01:51.154435+00:00 19994330.289999999106 29000000.031999949366 27870000.011999960989 3959292.144000052940 60363.376298081 2024-02-23T09:01:52.154198+00:00 19994330.289000000805 28999999.980000019073 27869999.984000090510 3964445.008000016212 60363.376309652 2024-02-23T09:01:53.153961+00:00 19994330.293000001460 29000000.018000010401 27870000.005999919027 3961862.957999945153 60363.376321224 2024-02-23T09:01:54.153724+00:00 19994330.289000000805 29000000.004999998957 27870000.046999998391 3960560.945000051986 60363.376332795 2024-02-23T09:01:55.153487+00:00 19994330.293000008911 28999999.991000059992 27869999.960999999195 3967498.128000020981 60363.376344366 2024-02-23T09:01:56.153250+00:00 19994330.285999998450 29000000.013999938965 27870000.037000000477 3962409.973999977112 60363.376356118 2024-02-23T09:01:57.168635+00:00 19994330.289000000805 28999999.967000011355 27869999.947000000626 3965530.944000006188 60363.376367509 2024-02-23T09:01:58.152777+00:00 19994330.289999991655 29000000.022000070661 27870000.040000010282 3965443.016999959946 60363.376379261 2024-02-23T09:01:59.168161+00:00 19994330.291999999434 28999999.968999978155 27869999.991999980062 3956883.046000003815 60363.376390652 2024-02-23T09:02:00.152303+00:00 19994330.291000008583 29000000.037999998778 27870000.045000020415 3960212.958999990951 60363.376402404 2024-02-23T09:02:01.167687+00:00 19994330.287000000477 28999999.997000001371 27869999.974000010639 3959632.034999967087 60363.376413794 2024-02-23T09:02:02.151828+00:00 19994330.293999999762 28999999.971000000834 27869999.993000000715 3963221.930000067223 60363.376425366 2024-02-23T09:02:03.151592+00:00 19994330.292999979109 29000000.028999999166 27869999.979999989271 3963078.021999955177 60363.376436937 2024-02-23T09:02:04.151355+00:00 19994330.285999979824 28999999.993000000715 27870000.000999990851 3962431.981999992859 60363.376448508 2024-02-23T09:02:05.151117+00:00 19994330.291000008583 29000000.009999990463 27869999.976000010967 3957106.037000060081 60363.376460080 2024-02-23T09:02:06.150882+00:00 19994330.285000029951 28999999.973000019789 27870000.022000011057 3962898.935999989975 60363.376471651 2024-02-23T09:02:07.150645+00:00 19994330.291000008583 29000000.000999990851 27870000.006999969482 3967306.051999927033 60363.376483222 2024-02-23T09:02:08.150408+00:00 19994330.293999969959 29000000.017000019550 27869999.995000001043 3965584.036000012886 60363.376494794 2024-02-23T09:02:09.150170+00:00 19994330.290000021458 28999999.961999949068 27869999.958000000566 3963338.945000051986 60363.376506365 2024-02-23T09:02:10.149934+00:00 19994330.290000021458 29000000.022000011057 27870000.049000021070 3959796.914999961853 60363.376517937 2024-02-23T09:02:11.149696+00:00 19994330.290999948978 29000000.003000020981 27869999.990000009537 3969056.080000042915 60363.376529508 2024-02-23T09:02:12.149460+00:00 19994330.287000000477 29000000.018999990076 27870000.017999950796 3961697.983999968041 60363.376541079 2024-02-23T09:02:13.149223+00:00 19994330.290000021458 28999999.986000001431 27869999.915000021458 3960912.031000018120 60363.376552650 2024-02-23T09:02:14.148986+00:00 19994330.290000021458 28999999.973999980837 27870000.006000038236 3958569.970999956131 60363.376564221 2024-02-23T09:02:15.148749+00:00 19994330.289999961853 29000000.006000038236 27870000.002999901772 3968837.999000072014 60363.376575793 2024-02-23T09:02:16.148512+00:00 19994330.291000008583 29000000.037999991328 27870000.079000119120 3959506.044999957085 60363.376587364 2024-02-23T09:02:17.148276+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3962408.003000020981 60363.376598936 2024-02-23T09:02:18.148039+00:00 19994330.294000029564 29000000.002000030130 27870000.005999919027 3958343.120000004768 60363.376610507 2024-02-23T09:02:19.147802+00:00 19994330.284999970347 28999999.998999949545 27869999.962000008672 3959061.865000010002 60363.376622259 2024-02-23T09:02:20.163186+00:00 19994330.284000039101 28999999.978000041097 27869999.986000061035 3960373.898999928962 60363.376633650 2024-02-23T09:02:21.147328+00:00 19994330.296000000089 29000000.016999959946 27870000.022999998182 3962140.179000020027 60363.376645402 2024-02-23T09:02:22.162712+00:00 19994330.288999918848 29000000.014999989420 27870000.016999959946 3962740.937000035774 60363.376656792 2024-02-23T09:02:23.146854+00:00 19994330.289000030607 29000000.042999979109 27870000.054000020027 3961986.980999947060 60363.376668544 2024-02-23T09:02:24.162238+00:00 19994330.292999979109 28999999.940000060946 27869999.926999930292 3966254.077000021935 60363.376679935 2024-02-23T09:02:25.146380+00:00 19994330.291000008583 28999999.986999988556 27869999.974000100046 3960239.958000063896 60363.376691687 2024-02-23T09:02:26.161765+00:00 19994330.289000030607 29000000.010999921709 27870000.068999890238 3962036.011999965180 60363.376703078 2024-02-23T09:02:27.145908+00:00 19994330.289999961853 29000000.003000020981 27869999.960000038147 3959572.991000055801 60363.376714830 2024-02-23T09:02:28.161291+00:00 19994330.291000008583 29000000.014000058174 27869999.999000068754 3960154.000000000000 60363.376726220 2024-02-23T09:02:29.145433+00:00 19994330.286000009626 28999999.968999978155 27869999.972999930382 3962783.060999989975 60363.376737972 2024-02-23T09:02:30.160817+00:00 19994330.294000029564 28999999.998999949545 27870000.026000019163 3967229.975999950897 60363.376749363 2024-02-23T09:02:31.144957+00:00 19994330.288999918848 29000000.030000090599 27870000.021000031382 3961906.978999971878 60363.376761115 2024-02-23T09:02:32.160343+00:00 19994330.289000030607 28999999.980999950320 27869999.950999978930 3962289.955000042915 60363.376772506 2024-02-23T09:02:33.144485+00:00 19994330.292000059038 28999999.985000010580 27870000.011999998242 3960041.935000000056 60363.376784258 2024-02-23T09:02:34.159870+00:00 19994330.291000008583 29000000.044999960810 27870000.029000010341 3965025.069999999832 60363.376795648 2024-02-23T09:02:35.144011+00:00 19994330.289999961853 28999999.971000079066 27870000.032999988645 3964575.924000000115 60363.376807400 2024-02-23T09:02:36.159396+00:00 19994330.286999940872 28999999.986999988556 27869999.937000010163 3962112.142000000924 60363.376818791 2024-02-23T09:02:37.143538+00:00 19994330.289000030607 29000000.037999998778 27870000.008000001311 3963848.893999997992 60363.376830543 2024-02-23T09:02:38.158922+00:00 19994330.292000059038 28999999.988000001758 27870000.056999981403 3964654.039000000805 60363.376841933 2024-02-23T09:02:39.143063+00:00 19994330.291000008583 29000000.008000001311 27869999.961000028998 3967050.063000001013 60363.376853686 2024-02-23T09:02:40.158448+00:00 19994330.288999918848 28999999.999000001699 27869999.998999979347 3967508.013999999035 60363.376865076 2024-02-23T09:02:41.142590+00:00 19994330.291000008583 28999999.946000009775 27869999.944999989122 3964646.946000001859 60363.376876828 2024-02-23T09:02:42.157974+00:00 19994330.291000008583 29000000.067999988794 27870000.062999989837 3965843.094999998808 60363.376888400 2024-02-23T09:02:43.157737+00:00 19994330.287000060081 28999999.981000009924 27869999.994000021368 3962574.858000002801 60363.376899971 2024-02-23T09:02:44.157501+00:00 19994330.289999961853 28999999.983000010252 27869999.958999991417 3965101.032999999821 60363.376911542 2024-02-23T09:02:45.157264+00:00 19994330.291000001132 29000000.038999971002 27870000.069000009447 3962002.978999995161 60363.376923114 2024-02-23T09:02:46.157026+00:00 19994330.291000001132 28999999.956000030041 27869999.965000029653 3961187.057000004221 60363.376934685 2024-02-23T09:02:47.156789+00:00 19994330.287999998778 29000000.007999960333 27870000.000000000000 3961751.960999995004 60363.376946256 2024-02-23T09:02:48.156552+00:00 19994330.295000001788 28999999.983000040054 27869999.971999939531 3960191.925000004005 60363.376957828 2024-02-23T09:02:49.156316+00:00 19994330.289999991655 29000000.025999959558 27869999.993000030518 3960396.126000002027 60363.376969399 2024-02-23T09:02:50.156079+00:00 19994330.291000008583 29000000.011000040919 27870000.057999968529 3960047.892999991775 60363.376980971 2024-02-23T09:02:51.155842+00:00 19994330.283000010997 28999999.972999989986 27869999.958000000566 3961021.016000003088 60363.376992542 2024-02-23T09:02:52.155605+00:00 19994330.294999990612 29000000.012000020593 27870000.046000000089 3964303.009000002872 60363.377004113 2024-02-23T09:02:53.155368+00:00 19994330.288000021130 29000000.005999978632 27869999.977000001818 3962670.010000004899 60363.377015684 2024-02-23T09:02:54.155131+00:00 19994330.290999978781 28999999.968999978155 27869999.978999968618 3963805.096000000834 60363.377027255 2024-02-23T09:02:55.154894+00:00 19994330.291000008583 28999999.998000029474 27869999.966000080109 3959451.893999993801 60363.377038827 2024-02-23T09:02:56.154657+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3962530.037000000011 60363.377050398 2024-02-23T09:02:57.154421+00:00 19994330.291999999434 29000000.016999959946 27870000.031999949366 3958396.045000001788 60363.377061970 2024-02-23T09:02:58.154184+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3956513.875000000000 60363.377073541 2024-02-23T09:02:59.153947+00:00 19994330.290000021458 28999999.963999990374 27870000.002000089735 3957407.997999995947 60363.377084931 2024-02-23T09:03:00.138089+00:00 19994330.291999999434 29000000.025000099093 27869999.970999959856 3958641.037000000011 60363.377096684 2024-02-23T09:03:01.153473+00:00 19994330.286000009626 29000000.000999931246 27870000.006000038236 3959661.037000000011 60363.377108074 2024-02-23T09:03:02.137615+00:00 19994330.292999979109 28999999.981000069529 27869999.986999988556 3960315.938999996055 60363.377119826 2024-02-23T09:03:03.153000+00:00 19994330.291000008583 29000000.016999959946 27869999.972999930382 3964552.037000000011 60363.377131398 2024-02-23T09:03:04.152763+00:00 19994330.290000021458 28999999.968999978155 27870000.060000058264 3962893.064000010025 60363.377142969 2024-02-23T09:03:05.152526+00:00 19994330.288999971002 29000000.031000021845 27870000.004999998957 3963867.947999998927 60363.377154540 2024-02-23T09:03:06.152289+00:00 19994330.291000008583 28999999.967000011355 27869999.954999919981 3959763.037999988068 60363.377166112 2024-02-23T09:03:07.152052+00:00 19994330.287999991328 29000000.016999959946 27870000.002000089735 3962753.872999995947 60363.377177683 2024-02-23T09:03:08.151815+00:00 19994330.291000008583 28999999.993000030518 27870000.000999931246 3960432.071000009775 60363.377189254 2024-02-23T09:03:09.151578+00:00 19994330.290000021458 29000000.013000011444 27870000.011000040919 3960279.965999991167 60363.377200826 2024-02-23T09:03:10.151341+00:00 19994330.291999999434 28999999.996999979019 27869999.978000041097 3961382.120000004768 60363.377212397 2024-02-23T09:03:11.151104+00:00 19994330.290000021458 28999999.978999968618 27869999.995000001043 3960282.988000005018 60363.377223969 2024-02-23T09:03:12.150867+00:00 19994330.288999918848 29000000.031000021845 27870000.028999999166 3964094.912999988068 60363.377235540 2024-02-23T09:03:13.150630+00:00 19994330.292000059038 28999999.970000028610 27869999.986999999732 3963549.042000025976 60363.377247111 2024-02-23T09:03:14.150394+00:00 19994330.286999940872 29000000.028999999166 27869999.986000001431 3957262.922999978065 60363.377258683 2024-02-23T09:03:15.150157+00:00 19994330.289000030607 28999999.993999999017 27870000.014999989420 3964749.037000000011 60363.377270254 2024-02-23T09:03:16.149920+00:00 19994330.289000030607 28999999.999000001699 27870000.064000010490 3958026.964000015985 60363.377281825 2024-02-23T09:03:17.149682+00:00 19994330.292999979109 29000000.002000000328 27869999.939000010490 3959596.106999992859 60363.377293396 2024-02-23T09:03:18.149445+00:00 19994330.292000059038 29000000.015999991447 27870000.012999981642 3958470.983999996912 60363.377304967 2024-02-23T09:03:19.149208+00:00 19994330.290999889374 28999999.967000011355 27869999.971999999136 3966315.951000005007 60363.377316539 2024-02-23T09:03:20.148972+00:00 19994330.288000110537 28999999.997000008821 27870000.002000030130 3961988.949000000954 60363.377328110 2024-02-23T09:03:21.148735+00:00 19994330.287999991328 28999999.977999988943 27870000.008999940008 3956140.085000007879 60363.377339682 2024-02-23T09:03:22.148498+00:00 19994330.292999979109 29000000.017000019550 27869999.996000051498 3962034.040999978781 60363.377351253 2024-02-23T09:03:23.148261+00:00 19994330.284999970347 29000000.004999998957 27870000.030999958515 3955437.925000011921 60363.377362825 2024-02-23T09:03:24.148024+00:00 19994330.292000059038 29000000.041000008583 27869999.987000048161 3959797.974000006914 60363.377374396 2024-02-23T09:03:25.147788+00:00 19994330.292999979109 28999999.964999970049 27870000.017999950796 3960064.016999990214 60363.377385967 2024-02-23T09:03:26.147550+00:00 19994330.289999961853 29000000.030000030994 27870000.028000000864 3956650.122999995947 60363.377397719 2024-02-23T09:03:27.162935+00:00 19994330.289999961853 28999999.954999979585 27869999.941000040621 3960927.888000010978 60363.377409110 2024-02-23T09:03:28.147077+00:00 19994330.291000008583 29000000.006999969482 27870000.037999991328 3962557.039000004996 60363.377420862 2024-02-23T09:03:29.162461+00:00 19994330.289000030607 29000000.001000050455 27869999.999000009149 3965955.980999975931 60363.377432252 2024-02-23T09:03:30.146603+00:00 19994330.289000030607 29000000.030999958515 27869999.995999988168 3959616.983999996912 60363.377444005 2024-02-23T09:03:31.161987+00:00 19994330.289999961853 28999999.986000001431 27869999.981999989599 3962071.962000011932 60363.377455395 2024-02-23T09:03:32.146129+00:00 19994330.291000008583 28999999.977000001818 27869999.968000050634 3961698.004999995232 60363.377467147 2024-02-23T09:03:33.161514+00:00 19994330.292000059038 29000000.037000060081 27870000.020999908447 3958854.055000007153 60363.377478538 2024-02-23T09:03:34.145656+00:00 19994330.289999961853 28999999.987999919802 27870000.007000088692 3961248.995000004768 60363.377490290 2024-02-23T09:03:35.161040+00:00 19994330.289000030607 28999999.989000078291 27870000.006999969482 3960540.035999984015 60363.377501681 2024-02-23T09:03:36.145181+00:00 19994330.289999961853 28999999.967999938875 27870000.016000028700 3960706.036000012886 60363.377513432 2024-02-23T09:03:37.160566+00:00 19994330.289999961853 29000000.018000010401 27869999.951999899000 3964719.020000011194 60363.377524823 2024-02-23T09:03:38.144708+00:00 19994330.287000060081 29000000.011000040919 27870000.014000058174 3957193.925999999046 60363.377536575 2024-02-23T09:03:39.160092+00:00 19994330.291000001132 28999999.981999989599 27870000.006999969482 3963544.006999998819 60363.377547965 2024-02-23T09:03:40.144234+00:00 19994330.289999999106 29000000.021000031382 27870000.044000029564 3958062.964000015985 60363.377559718 2024-02-23T09:03:41.159619+00:00 19994330.289999991655 29000000.015999909490 27869999.967000011355 3959059.061999977101 60363.377571108 2024-02-23T09:03:42.143760+00:00 19994330.293000008911 28999999.994000080973 27870000.031999949366 3958268.894999980927 60363.377582860 2024-02-23T09:03:43.159144+00:00 19994330.289999991655 29000000.013000011444 27870000.000000000000 3964122.090000032913 60363.377594251 2024-02-23T09:03:44.143286+00:00 19994330.290000010282 28999999.987999919802 27869999.937000039965 3964578.917999982834 60363.377606003 2024-02-23T09:03:45.158671+00:00 19994330.286999989301 28999999.994000080973 27870000.044000029564 3963859.046999990940 60363.377617394 2024-02-23T09:03:46.142813+00:00 19994330.291000008583 29000000.016999959946 27870000.016999959946 3965112.935999989975 60363.377629146 2024-02-23T09:03:47.158197+00:00 19994330.289000000805 28999999.967000011355 27869999.957000020891 3960632.124000012875 60363.377640717 2024-02-23T09:03:48.157960+00:00 19994330.289000000805 28999999.988999959081 27870000.018999930471 3961683.967999995220 60363.377652288 2024-02-23T09:03:49.157723+00:00 19994330.292999979109 29000000.024999979883 27869999.973000049591 3961414.948000013828 60363.377663860 2024-02-23T09:03:50.157486+00:00 19994330.291000008583 28999999.998000029474 27870000.008000001311 3964360.006999969017 60363.377675431 2024-02-23T09:03:51.157249+00:00 19994330.291999999434 29000000.008000001311 27869999.993000000715 3963489.007000029087 60363.377687003 2024-02-23T09:03:52.157013+00:00 19994330.286000009626 28999999.996000010520 27870000.021000001580 3962738.978999971878 60363.377698574 2024-02-23T09:03:53.156775+00:00 19994330.291000008583 29000000.001999989152 27870000.013999998569 3955015.952000021935 60363.377710145 2024-02-23T09:03:54.156538+00:00 19994330.288999971002 28999999.982000008225 27869999.952999990433 3961387.077000021935 60363.377721717 2024-02-23T09:03:55.156302+00:00 19994330.289000030607 28999999.990000009537 27869999.983000010252 3961866.029999970924 60363.377733288 2024-02-23T09:03:56.156065+00:00 19994330.292999979109 29000000.002999991179 27870000.043000008911 3958234.958000003826 60363.377744859 2024-02-23T09:03:57.155828+00:00 19994330.291999999434 29000000.060999989510 27870000.016999989748 3960723.023000001907 60363.377756430 2024-02-23T09:03:58.155591+00:00 19994330.288999971002 28999999.925999999046 27869999.967000011355 3967483.000000000000 60363.377767821 2024-02-23T09:03:59.139733+00:00 19994330.291000008583 29000000.002999991179 27869999.981999989599 3957498.030000030994 60363.377779573 2024-02-23T09:04:00.155117+00:00 19994330.287999991328 29000000.054000020027 27870000.057999968529 3957207.884999989998 60363.377790964 2024-02-23T09:04:01.139259+00:00 19994330.288000050932 29000000.010999981314 27869999.950000051409 3961624.129000008106 60363.377802716 2024-02-23T09:04:02.154643+00:00 19994330.287999991328 28999999.961000028998 27870000.005999978632 3955799.944999992847 60363.377814106 2024-02-23T09:04:03.138785+00:00 19994330.292999979109 28999999.991000000387 27869999.998000029474 3961283.941999971867 60363.377825859 2024-02-23T09:04:04.154169+00:00 19994330.290000021458 29000000.022999998182 27870000.034999970347 3962027.030000030994 60363.377837249 2024-02-23T09:04:05.138312+00:00 19994330.291999939829 28999999.989000018686 27869999.971999999136 3959056.991999983788 60363.377849001 2024-02-23T09:04:06.153695+00:00 19994330.292000059038 28999999.998999949545 27870000.000000000000 3957500.085999966133 60363.377860392 2024-02-23T09:04:07.137837+00:00 19994330.289999961853 29000000.013000011444 27870000.032000008970 3959139.894000052940 60363.377872144 2024-02-23T09:04:08.153222+00:00 19994330.287999991328 28999999.977999988943 27869999.943999949843 3955601.017999947071 60363.377883534 2024-02-23T09:04:09.137364+00:00 19994330.287000060081 28999999.993000030518 27870000.013000011444 3962047.059000014793 60363.377895286 2024-02-23T09:04:10.152748+00:00 19994330.291000008583 28999999.991999980062 27870000.026000019163 3959650.919000030030 60363.377906858 2024-02-23T09:04:11.152511+00:00 19994330.291999939829 29000000.044999960810 27870000.021000031382 3958681.195999979973 60363.377918429 2024-02-23T09:04:12.152275+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3963608.893999993801 60363.377930000 2024-02-23T09:04:13.152038+00:00 19994330.292000059038 28999999.978999968618 27870000.003000020981 3963161.961000024807 60363.377941572 2024-02-23T09:04:14.151800+00:00 19994330.289999961853 29000000.001000050455 27869999.981999989599 3959282.041999996174 60363.377953143 2024-02-23T09:04:15.151563+00:00 19994330.286999940872 28999999.950000051409 27869999.953999999911 3955763.008000016212 60363.377964715 2024-02-23T09:04:16.151327+00:00 19994330.292000059038 29000000.074000000954 27870000.098999980837 3958371.922999978065 60363.377976286 2024-02-23T09:04:17.151090+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3955530.983999968041 60363.377987857 2024-02-23T09:04:18.150853+00:00 19994330.291000008583 28999999.962999939919 27869999.983999971300 3960056.986000000965 60363.377999429 2024-02-23T09:04:19.150616+00:00 19994330.292000059038 29000000.014000058174 27870000.003999948502 3959750.015000044834 60363.378011000 2024-02-23T09:04:20.150379+00:00 19994330.288999918848 29000000.013999938965 27869999.984000090510 3956996.120999991894 60363.378022571 2024-02-23T09:04:21.150142+00:00 19994330.291000008583 28999999.979000091553 27869999.981999989599 3959226.837000011932 60363.378034142 2024-02-23T09:04:22.149905+00:00 19994330.292999979109 28999999.998999949545 27869999.985999941826 3959643.072999954224 60363.378045714 2024-02-23T09:04:23.149669+00:00 19994330.285000089556 28999999.988999959081 27870000.060000058264 3961425.129999995232 60363.378057285 2024-02-23T09:04:24.149432+00:00 19994330.291000008583 29000000.022999998182 27869999.975999951363 3963183.937000035774 60363.378068856 2024-02-23T09:04:25.149195+00:00 19994330.289999961853 29000000.008000019938 27870000.036000009626 3963509.869000018109 60363.378080428 2024-02-23T09:04:26.148958+00:00 19994330.287999991328 29000000.011000040919 27869999.978000041097 3958378.083999990951 60363.378091999 2024-02-23T09:04:27.148722+00:00 19994330.291999939829 28999999.985000010580 27870000.032999988645 3960934.043999969959 60363.378103571 2024-02-23T09:04:28.148484+00:00 19994330.291000008583 28999999.953000001609 27869999.963999990374 3957695.984000027180 60363.378115142 2024-02-23T09:04:29.148247+00:00 19994330.292000059038 29000000.052999999374 27869999.969000000507 3960841.936999977101 60363.378126713 2024-02-23T09:04:30.148010+00:00 19994330.287999991328 28999999.996000010520 27870000.054000008851 3963052.032000004780 60363.378138284 2024-02-23T09:04:31.147773+00:00 19994330.287999991328 28999999.981000009924 27870000.008999988437 3960318.986999989022 60363.378149856 2024-02-23T09:04:32.147537+00:00 19994330.289000030607 29000000.026999980211 27869999.991999998689 3956210.022000014782 60363.378161427 2024-02-23T09:04:33.147299+00:00 19994330.293000001460 28999999.976000010967 27869999.958000000566 3960469.944000006188 60363.378173179 2024-02-23T09:04:34.162684+00:00 19994330.289000000805 29000000.008999999613 27870000.052000019699 3958594.999000012875 60363.378184570 2024-02-23T09:04:35.146826+00:00 19994330.294000010937 28999999.988000009209 27869999.970999989659 3960560.089999973774 60363.378196322 2024-02-23T09:04:36.162211+00:00 19994330.285000000149 28999999.981000009924 27869999.995000001043 3959248.934000014793 60363.378207712 2024-02-23T09:04:37.146351+00:00 19994330.293999999762 29000000.005999978632 27869999.959000021219 3962163.054000020027 60363.378219465 2024-02-23T09:04:38.161735+00:00 19994330.287000000477 28999999.994000021368 27870000.023999989033 3960422.906999946106 60363.378230855 2024-02-23T09:04:39.145880+00:00 19994330.291000008583 29000000.048999968916 27870000.036000009626 3965233.031000018120 60363.378242607 2024-02-23T09:04:40.161263+00:00 19994330.285000000149 28999999.971000019461 27869999.969999969006 3960049.058000028133 60363.378253998 2024-02-23T09:04:41.145404+00:00 19994330.296000000089 29000000.009999990463 27869999.977000001818 3962720.979999959003 60363.378265750 2024-02-23T09:04:42.160788+00:00 19994330.289999991655 29000000.004000011832 27870000.013000011444 3962126.950000048149 60363.378277141 2024-02-23T09:04:43.144930+00:00 19994330.289000000805 29000000.013999998569 27870000.023999989033 3965322.142999947071 60363.378288893 2024-02-23T09:04:44.160314+00:00 19994330.291999999434 28999999.976000010967 27870000.003000020981 3963962.921000003815 60363.378300283 2024-02-23T09:04:45.144457+00:00 19994330.288000021130 28999999.986999988556 27870000.014999989420 3961433.055000007153 60363.378312035 2024-02-23T09:04:46.159841+00:00 19994330.292999979109 29000000.008999999613 27869999.986999988556 3963028.957000017166 60363.378323426 2024-02-23T09:04:47.143983+00:00 19994330.287000000477 28999999.986999988556 27869999.954999979585 3962044.943000019062 60363.378335178 2024-02-23T09:04:48.159367+00:00 19994330.290000021458 28999999.999000068754 27870000.003000020981 3959232.995999931823 60363.378346568 2024-02-23T09:04:49.143509+00:00 19994330.290999948978 29000000.025999899954 27870000.044000029564 3966270.037999988068 60363.378358320 2024-02-23T09:04:50.158894+00:00 19994330.287000000477 28999999.986000061035 27869999.970000028610 3956550.012000083923 60363.378369711 2024-02-23T09:04:51.143035+00:00 19994330.295000020415 29000000.039000030607 27870000.024999979883 3963358.049999951851 60363.378381463 2024-02-23T09:04:52.158419+00:00 19994330.289000030607 28999999.944000009447 27869999.926999930292 3962179.000000000000 60363.378392854 2024-02-23T09:04:53.142562+00:00 19994330.289999961853 29000000.015999909490 27870000.032000061125 3960563.973000050057 60363.378404606 2024-02-23T09:04:54.157946+00:00 19994330.289000030607 28999999.981000069529 27870000.031999949366 3961710.995999931823 60363.378416177 2024-02-23T09:04:55.157708+00:00 19994330.289999961853 29000000.024999979883 27870000.003000020981 3965627.979000092018 60363.378427749 2024-02-23T09:04:56.157471+00:00 19994330.289000030607 28999999.983000040054 27869999.988000039011 3968569.926999927033 60363.378439320 2024-02-23T09:04:57.157234+00:00 19994330.289999961853 29000000.024999979883 27870000.021999958903 3957842.062999964226 60363.378450710 2024-02-23T09:04:58.141377+00:00 19994330.291999999434 28999999.990999940783 27869999.973999980837 3960567.024000049103 60363.378462463 2024-02-23T09:04:59.156762+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3963471.988000034820 60363.378473853 2024-02-23T09:05:00.140903+00:00 19994330.289999961853 29000000.004999998957 27870000.017000079155 3965041.959999918938 60363.378485605 2024-02-23T09:05:01.156288+00:00 19994330.289000030607 29000000.014000058174 27870000.008000019938 3963946.071000099182 60363.378496996 2024-02-23T09:05:02.140430+00:00 19994330.289000030607 28999999.986999988556 27869999.959999918938 3958411.968999981880 60363.378508748 2024-02-23T09:05:03.155813+00:00 19994330.289999961853 28999999.949000000954 27870000.021000031382 3962248.029999970924 60363.378520139 2024-02-23T09:05:04.139955+00:00 19994330.289000030607 29000000.044999960810 27870000.026000019163 3963049.978999971878 60363.378531890 2024-02-23T09:05:05.155340+00:00 19994330.291999939829 28999999.993000000715 27870000.004999998957 3960677.029000043869 60363.378543281 2024-02-23T09:05:06.139485+00:00 19994330.292000059038 29000000.013000000268 27869999.980000019073 3959598.891000031959 60363.378555033 2024-02-23T09:05:07.154866+00:00 19994330.286999940872 29000000.010000009090 27870000.039000000805 3963345.046999930870 60363.378566423 2024-02-23T09:05:08.139008+00:00 19994330.293000098318 28999999.936000000685 27869999.922000009567 3958739.907000064850 60363.378578176 2024-02-23T09:05:09.154392+00:00 19994330.286999940872 29000000.025999978185 27869999.997999999672 3960710.046000003815 60363.378589566 2024-02-23T09:05:10.138534+00:00 19994330.292000059038 28999999.988000009209 27870000.025999989361 3956421.041999936104 60363.378601318 2024-02-23T09:05:11.153919+00:00 19994330.286000009626 29000000.003000020981 27869999.987000018358 3954445.068000078201 60363.378612709 2024-02-23T09:05:12.138060+00:00 19994330.292999979109 29000000.025999989361 27869999.969999998808 3958576.957999945153 60363.378624461 2024-02-23T09:05:13.153444+00:00 19994330.292999979109 28999999.995999988168 27870000.075999978930 3962545.909999967087 60363.378635852 2024-02-23T09:05:14.137586+00:00 19994330.286999940872 29000000.010999981314 27869999.973000019789 3958738.083999990951 60363.378647604 2024-02-23T09:05:15.152970+00:00 19994330.291000008583 28999999.985000010580 27869999.979999989271 3954117.046000003815 60363.378658994 2024-02-23T09:05:16.137113+00:00 19994330.287999991328 29000000.002000030130 27870000.019999980927 3959891.891000031959 60363.378670746 2024-02-23T09:05:17.152497+00:00 19994330.292000059038 28999999.977000001818 27869999.971000019461 3955312.075000048149 60363.378682318 2024-02-23T09:05:18.152260+00:00 19994330.287999991328 29000000.039999961853 27870000.030000030994 3958320.962000011932 60363.378693889 2024-02-23T09:05:19.152023+00:00 19994330.289000030607 28999999.979000028223 27869999.977000001818 3956294.021999955177 60363.378705461 2024-02-23T09:05:20.151786+00:00 19994330.292999979109 29000000.016999959946 27870000.020999971777 3958295.995000004768 60363.378717032 2024-02-23T09:05:21.151550+00:00 19994330.289000030607 28999999.982000049204 27870000.028999980539 3958704.059000014793 60363.378728603 2024-02-23T09:05:22.151312+00:00 19994330.289999961853 28999999.989999949932 27869999.982000049204 3963663.929999948014 60363.378740175 2024-02-23T09:05:23.151075+00:00 19994330.291999939829 29000000.018000010401 27869999.998999949545 3960974.957000017166 60363.378751746 2024-02-23T09:05:24.150839+00:00 19994330.292000059038 28999999.968999978155 27869999.972999989986 3958627.986000061035 60363.378763317 2024-02-23T09:05:25.150602+00:00 19994330.286999940872 29000000.032999988645 27870000.037999991328 3960929.034999967087 60363.378774888 2024-02-23T09:05:26.150365+00:00 19994330.289999999106 28999999.991999980062 27869999.966000080109 3959099.021999955177 60363.378786460 2024-02-23T09:05:27.150128+00:00 19994330.289999999106 28999999.990000009537 27869999.980999950320 3957772.983000040054 60363.378798031 2024-02-23T09:05:28.149891+00:00 19994330.289999999106 29000000.028000000864 27870000.069000009447 3957257.036999940872 60363.378809602 2024-02-23T09:05:29.149655+00:00 19994330.289999999106 28999999.967000011355 27869999.975000020117 3958806.991000055801 60363.378821174 2024-02-23T09:05:30.149417+00:00 19994330.293999999762 29000000.004000071436 27869999.934999939054 3960889.967999935150 60363.378832745 2024-02-23T09:05:31.149181+00:00 19994330.287999998778 28999999.971999999136 27869999.976000070572 3958198.055000067223 60363.378844317 2024-02-23T09:05:32.148944+00:00 19994330.287999998778 29000000.057999968529 27870000.041000008583 3958152.031000018120 60363.378855888 2024-02-23T09:05:33.148707+00:00 19994330.287999991328 29000000.001999970526 27870000.047999981791 3958052.912999988068 60363.378867459 2024-02-23T09:05:34.148470+00:00 19994330.289999991655 28999999.934000018984 27869999.978999968618 3957344.039999961853 60363.378879030 2024-02-23T09:05:35.148233+00:00 19994330.293000008911 29000000.062000039965 27869999.991999980062 3962315.001999973785 60363.378890602 2024-02-23T09:05:36.147996+00:00 19994330.289000000805 28999999.995999928564 27870000.049000021070 3960084.978000044823 60363.378902173 2024-02-23T09:05:37.147759+00:00 19994330.291999999434 28999999.995000001043 27869999.957000020891 3958872.003000020981 60363.378913744 2024-02-23T09:05:38.147522+00:00 19994330.289999991655 28999999.983000040054 27870000.021999958903 3957906.005999923218 60363.378925316 2024-02-23T09:05:39.147285+00:00 19994330.293000008911 28999999.996999979019 27869999.985000010580 3962346.972000002861 60363.378936887 2024-02-23T09:05:40.147047+00:00 19994330.287000000477 29000000.021000031382 27870000.016000028700 3957864.129000068177 60363.378948639 2024-02-23T09:05:41.162433+00:00 19994330.287000000477 28999999.965000029653 27869999.983999971300 3959749.901000022888 60363.378960030 2024-02-23T09:05:42.146575+00:00 19994330.291000008583 29000000.017999999225 27869999.990000009537 3958282.982999920845 60363.378971782 2024-02-23T09:05:43.161959+00:00 19994330.289999961853 28999999.982999999076 27869999.973000049591 3959418.979000092018 60363.378983173 2024-02-23T09:05:44.146100+00:00 19994330.292000059038 28999999.998000010848 27869999.985000010580 3960686.060999989975 60363.378994924 2024-02-23T09:05:45.161485+00:00 19994330.290999948978 29000000.021000001580 27870000.041999939829 3955781.020999907982 60363.379006315 2024-02-23T09:05:46.145627+00:00 19994330.290000021458 29000000.003999989480 27870000.006000000983 3955142.930999993812 60363.379018067 2024-02-23T09:05:47.161012+00:00 19994330.288999971002 29000000.030999988317 27870000.001999989152 3962016.064000010025 60363.379029458 2024-02-23T09:05:48.145153+00:00 19994330.291000008583 28999999.955000009388 27869999.992000009865 3957956.917999982834 60363.379041210 2024-02-23T09:05:49.160537+00:00 19994330.289000030607 29000000.006999999285 27870000.033000010997 3958292.073000072967 60363.379052600 2024-02-23T09:05:50.144679+00:00 19994330.291000008583 28999999.996999979019 27869999.957999970764 3964350.916000009049 60363.379064353 2024-02-23T09:05:51.160064+00:00 19994330.287999991328 29000000.008999999613 27870000.037000000477 3959734.131999969017 60363.379075743 2024-02-23T09:05:52.144205+00:00 19994330.290999948978 28999999.987000048161 27869999.957000020891 3958392.930999993812 60363.379087495 2024-02-23T09:05:53.159590+00:00 19994330.294000029564 29000000.019999980927 27870000.030999988317 3956909.019000052940 60363.379098886 2024-02-23T09:05:54.143731+00:00 19994330.289000030607 29000000.020999971777 27870000.035999979824 3963582.957999945153 60363.379110638 2024-02-23T09:05:55.159115+00:00 19994330.289999961853 28999999.959000051022 27869999.959000051022 3959497.960000038147 60363.379122029 2024-02-23T09:05:56.143258+00:00 19994330.287999991328 28999999.985999941826 27870000.010999981314 3958269.016999959946 60363.379133780 2024-02-23T09:05:57.158642+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3959620.210000038147 60363.379145171 2024-02-23T09:05:58.142784+00:00 19994330.292999979109 29000000.037000000477 27869999.961999949068 3954990.906000018120 60363.379156742 2024-02-23T09:05:59.142547+00:00 19994330.290000081062 28999999.989000018686 27870000.025000039488 3958961.985000013839 60363.379168314 2024-02-23T09:06:00.142310+00:00 19994330.288999918848 29000000.008000019938 27869999.977000001818 3959207.046000003815 60363.379179885 2024-02-23T09:06:01.142074+00:00 19994330.292999979109 28999999.970000028610 27870000.037000000477 3961360.839999914169 60363.379191637 2024-02-23T09:06:02.157458+00:00 19994330.290000081062 29000000.016999959946 27869999.930999990553 3958594.012000083923 60363.379203028 2024-02-23T09:06:03.141600+00:00 19994330.287999991328 28999999.957000020891 27870000.010999981314 3960013.076999903191 60363.379214780 2024-02-23T09:06:04.156984+00:00 19994330.289000030607 29000000.023999929428 27869999.977999988943 3954480.962000011932 60363.379226170 2024-02-23T09:06:05.141125+00:00 19994330.290999889374 29000000.019999980927 27870000.042000059038 3963171.029000043869 60363.379237923 2024-02-23T09:06:06.156510+00:00 19994330.290000081062 29000000.002000089735 27869999.983000040054 3964116.899999976158 60363.379249313 2024-02-23T09:06:07.140651+00:00 19994330.291999939829 29000000.009999990463 27870000.013999938965 3958757.077000021935 60363.379261065 2024-02-23T09:06:08.156036+00:00 19994330.290000081062 29000000.021000031382 27870000.037999991328 3960305.949999928009 60363.379272456 2024-02-23T09:06:09.140178+00:00 19994330.288999918848 28999999.974999900907 27870000.037000060081 3955059.032000064850 60363.379284208 2024-02-23T09:06:10.155563+00:00 19994330.292000059038 28999999.986000061035 27869999.967999938875 3958702.009999989998 60363.379295599 2024-02-23T09:06:11.139704+00:00 19994330.284000039101 28999999.975999951363 27869999.947000030428 3959977.036000012886 60363.379307351 2024-02-23T09:06:12.155089+00:00 19994330.293999910355 29000000.047999981791 27870000.036000009626 3961288.963999987114 60363.379318741 2024-02-23T09:06:13.139231+00:00 19994330.289000030607 28999999.983000040054 27869999.978999968618 3963896.029000043869 60363.379330494 2024-02-23T09:06:14.154615+00:00 19994330.292000059038 29000000.022999998182 27870000.019000049680 3959743.967999935150 60363.379341884 2024-02-23T09:06:15.138757+00:00 19994330.290999889374 28999999.980000019073 27869999.998999949545 3957259.052999972831 60363.379353636 2024-02-23T09:06:16.154141+00:00 19994330.290000081062 29000000.008999940008 27869999.970999959856 3962387.993000030983 60363.379365026 2024-02-23T09:06:17.138283+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3955897.945000051986 60363.379376778 2024-02-23T09:06:18.153668+00:00 19994330.286999940872 28999999.986999988556 27870000.001000050455 3961948.029999970924 60363.379388169 2024-02-23T09:06:19.137809+00:00 19994330.290000081062 28999999.989999998361 27870000.019999980927 3961979.029999970924 60363.379399921 2024-02-23T09:06:20.153193+00:00 19994330.289000000805 29000000.008000001311 27870000.021000031382 3962174.921000003815 60363.379411312 2024-02-23T09:06:21.137335+00:00 19994330.291000001132 28999999.997000001371 27869999.963999990374 3958988.085000038147 60363.379423064 2024-02-23T09:06:22.152720+00:00 19994330.294000010937 29000000.013000000268 27870000.003000020981 3958114.901999949943 60363.379434454 2024-02-23T09:06:23.136862+00:00 19994330.287999991328 29000000.010000009090 27870000.026999950409 3958858.054000020027 60363.379446207 2024-02-23T09:06:24.152246+00:00 19994330.291000008583 28999999.991999980062 27870000.013000000268 3964046.976000071038 60363.379457778 2024-02-23T09:06:25.152008+00:00 19994330.289999991655 28999999.998000029474 27869999.997999999672 3957452.076999903191 60363.379469349 2024-02-23T09:06:26.151773+00:00 19994330.288000021130 28999999.977000001818 27869999.993000008166 3964569.925999999046 60363.379480921 2024-02-23T09:06:27.151534+00:00 19994330.288999971002 29000000.038000021130 27869999.974999990314 3961445.016000031959 60363.379492492 2024-02-23T09:06:28.151298+00:00 19994330.288000021130 28999999.996999979019 27869999.982999999076 3959099.014999986161 60363.379504063 2024-02-23T09:06:29.151061+00:00 19994330.292999979109 29000000.011999960989 27870000.069999989122 3963777.029000043869 60363.379515634 2024-02-23T09:06:30.150825+00:00 19994330.291000008583 28999999.962000008672 27869999.946000009775 3960254.947999954224 60363.379527206 2024-02-23T09:06:31.150588+00:00 19994330.291999999434 28999999.995999988168 27869999.953999999911 3958706.027000070084 60363.379538777 2024-02-23T09:06:32.150351+00:00 19994330.289999991655 29000000.013999998569 27870000.041000008583 3963510.924999951851 60363.379550349 2024-02-23T09:06:33.150112+00:00 19994330.288000050932 29000000.028000000864 27870000.003999978304 3960821.067000031006 60363.379561920 2024-02-23T09:06:34.149876+00:00 19994330.289999961853 28999999.974000040442 27870000.025000039488 3962622.061999917030 60363.379573491 2024-02-23T09:06:35.149640+00:00 19994330.289000030607 28999999.977999988943 27869999.903999980539 3962746.908000112046 60363.379585063 2024-02-23T09:06:36.149403+00:00 19994330.287000000477 29000000.033999979496 27870000.088999990374 3966200.006999969017 60363.379596634 2024-02-23T09:06:37.149167+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3959163.050999999046 60363.379608205 2024-02-23T09:06:38.148929+00:00 19994330.294000029564 28999999.980000019073 27870000.015999969095 3959096.954999924172 60363.379619776 2024-02-23T09:06:39.148692+00:00 19994330.291999999434 28999999.977000001818 27869999.919000029564 3958697.922000051010 60363.379631348 2024-02-23T09:06:40.148456+00:00 19994330.291000008583 29000000.009000059217 27870000.000000000000 3963385.093999981880 60363.379642919 2024-02-23T09:06:41.148219+00:00 19994330.287999991328 29000000.018999930471 27869999.987999979407 3960691.014000058174 60363.379654490 2024-02-23T09:06:42.147982+00:00 19994330.289999961853 29000000.037000060081 27870000.098999980837 3961755.918999909889 60363.379666062 2024-02-23T09:06:43.147745+00:00 19994330.287000000477 28999999.964999910444 27869999.985000010580 3962192.034000039101 60363.379677633 2024-02-23T09:06:44.147508+00:00 19994330.290000021458 28999999.988000039011 27869999.998000029474 3959394.032999991905 60363.379689205 2024-02-23T09:06:45.147271+00:00 19994330.292999979109 29000000.024000048637 27870000.001000050455 3964823.016999959946 60363.379700776 2024-02-23T09:06:46.147034+00:00 19994330.291999999434 28999999.992999911308 27869999.942999958992 3965004.918000102043 60363.379712347 2024-02-23T09:06:47.146797+00:00 19994330.291000008583 28999999.995000001043 27870000.055999990553 3966078.074999928009 60363.379724099 2024-02-23T09:06:48.162181+00:00 19994330.286000009626 28999999.973999980837 27869999.973999980837 3957085.858999968041 60363.379735490 2024-02-23T09:06:49.146324+00:00 19994330.287000060081 29000000.009000059217 27869999.978999968618 3956117.148000001907 60363.379747242 2024-02-23T09:06:50.161708+00:00 19994330.294999960810 29000000.021999958903 27870000.080000039190 3956786.909000039101 60363.379758633 2024-02-23T09:06:51.145850+00:00 19994330.286999940872 29000000.034000039101 27869999.935999989510 3958421.090999960899 60363.379770385 2024-02-23T09:06:52.161234+00:00 19994330.292000059038 28999999.957000020891 27870000.000000000000 3960924.027000070084 60363.379781775 2024-02-23T09:06:53.145376+00:00 19994330.291999939829 29000000.044999960810 27870000.060000058264 3956928.970000029076 60363.379793528 2024-02-23T09:06:54.160759+00:00 19994330.287000060081 28999999.949000000954 27869999.974999900907 3959624.950999975204 60363.379804918 2024-02-23T09:06:55.144902+00:00 19994330.294999960810 29000000.034000039101 27869999.977000121027 3960201.003000020981 60363.379816670 2024-02-23T09:06:56.160285+00:00 19994330.289000030607 28999999.980000000447 27869999.988999959081 3955943.023000001907 60363.379828061 2024-02-23T09:06:57.144428+00:00 19994330.287999991328 28999999.986000001431 27870000.041000008583 3962176.998999952804 60363.379839812 2024-02-23T09:06:58.159813+00:00 19994330.287999991328 29000000.024000000209 27869999.985000010580 3958098.985000013839 60363.379851203 2024-02-23T09:06:59.143955+00:00 19994330.291000008583 28999999.986999999732 27870000.015999909490 3958243.116999983788 60363.379862775 2024-02-23T09:07:00.143717+00:00 19994330.292000059038 29000000.019000008702 27869999.969000101089 3957459.927000045776 60363.379874346 2024-02-23T09:07:01.143480+00:00 19994330.289999961853 28999999.977999988943 27870000.000999931246 3960161.985999941826 60363.379885917 2024-02-23T09:07:02.143244+00:00 19994330.289000030607 29000000.015000019222 27870000.036000009626 3957101.960000038147 60363.379897488 2024-02-23T09:07:03.143007+00:00 19994330.291999939829 28999999.988000009209 27869999.969999998808 3960959.027999997139 60363.379909060 2024-02-23T09:07:04.142770+00:00 19994330.287999991328 28999999.964999970049 27869999.956000000238 3962687.983000040054 60363.379920631 2024-02-23T09:07:05.142533+00:00 19994330.290000081062 29000000.022000011057 27870000.040999989957 3959860.919000000227 60363.379932202 2024-02-23T09:07:06.142296+00:00 19994330.287999991328 28999999.990000009537 27870000.008000001311 3960557.084999999963 60363.379943774 2024-02-23T09:07:07.142059+00:00 19994330.291999939829 29000000.036000009626 27869999.983000010252 3962277.055999999866 60363.379955345 2024-02-23T09:07:08.141822+00:00 19994330.290000081062 28999999.964999970049 27869999.961999978870 3962967.028000000864 60363.379967097 2024-02-23T09:07:09.157207+00:00 19994330.289999961853 29000000.037000000477 27870000.054000020027 3958861.964999999851 60363.379978488 2024-02-23T09:07:10.141348+00:00 19994330.294000029564 28999999.998000029474 27870000.009999990463 3955387.969000000972 60363.379990240 2024-02-23T09:07:11.156733+00:00 19994330.287999991328 29000000.025999959558 27870000.037000030279 3963341.978000000119 60363.380001631 2024-02-23T09:07:12.140874+00:00 19994330.291000008583 28999999.952000018209 27869999.907999988645 3956502.017999999225 60363.380013383 2024-02-23T09:07:13.156259+00:00 19994330.288999918848 29000000.011999960989 27870000.097999989986 3959763.973999998998 60363.380024773 2024-02-23T09:07:14.140401+00:00 19994330.289999999106 28999999.997000038624 27869999.944000009447 3959541.116999999154 60363.380036525 2024-02-23T09:07:15.155785+00:00 19994330.289000000805 28999999.988000039011 27869999.982999980450 3958449.891000003088 60363.380047916 2024-02-23T09:07:16.139927+00:00 19994330.287000000477 28999999.996999979019 27870000.041000008583 3957127.096999994945 60363.380059668 2024-02-23T09:07:17.155312+00:00 19994330.295000001788 29000000.013000011444 27869999.972999989986 3959474.912000000011 60363.380071058 2024-02-23T09:07:18.139453+00:00 19994330.287999998778 28999999.975999951363 27869999.962000008672 3954687.988000005018 60363.380082811 2024-02-23T09:07:19.154838+00:00 19994330.291999999434 29000000.011999960989 27870000.078999999911 3957031.030999995768 60363.380094201 2024-02-23T09:07:20.138980+00:00 19994330.287999991328 29000000.028000000864 27869999.967999991030 3962396.038000002969 60363.380105953 2024-02-23T09:07:21.154364+00:00 19994330.290000021458 28999999.986000061035 27869999.957000020891 3958310.882999993861 60363.380117344 2024-02-23T09:07:22.138506+00:00 19994330.287000000477 28999999.963999990374 27870000.039999961853 3961005.045000001788 60363.380129096 2024-02-23T09:07:23.153890+00:00 19994330.292999979109 29000000.059000018984 27870000.034999970347 3954392.994000003207 60363.380140487 2024-02-23T09:07:24.138032+00:00 19994330.291999999434 29000000.000999931246 27869999.966000080109 3965805.077000007033 60363.380152239 2024-02-23T09:07:25.153416+00:00 19994330.288000021130 28999999.967000011355 27869999.988000039011 3962833.947999998927 60363.380163629 2024-02-23T09:07:26.137558+00:00 19994330.293000008911 29000000.016000028700 27869999.989999890327 3955407.981999992859 60363.380175381 2024-02-23T09:07:27.152942+00:00 19994330.288999971002 29000000.006999969482 27870000.041000008583 3960896.001000002027 60363.380186772 2024-02-23T09:07:28.137085+00:00 19994330.290000021458 28999999.974000100046 27870000.004000071436 3960264.054000005126 60363.380198524 2024-02-23T09:07:29.152468+00:00 19994330.286000009626 28999999.997999910265 27869999.985999941826 3965267.008000000846 60363.380209914 2024-02-23T09:07:30.136611+00:00 19994330.292999979109 29000000.022999998182 27870000.022000070661 3956467.955999999773 60363.380221667 2024-02-23T09:07:31.151995+00:00 19994330.291999999434 28999999.996000051498 27869999.951999899000 3957313.089999989141 60363.380233238 2024-02-23T09:07:32.151758+00:00 19994330.286000009626 28999999.985999941826 27870000.006000038236 3960497.906000003219 60363.380244809 2024-02-23T09:07:33.151521+00:00 19994330.291999999434 28999999.986999999732 27869999.953999999911 3960496.913000002969 60363.380256381 2024-02-23T09:07:34.151285+00:00 19994330.291000008583 29000000.026999998838 27870000.050999999046 3960930.113999993075 60363.380267952 2024-02-23T09:07:35.151048+00:00 19994330.287999991328 28999999.989000000060 27870000.011999960989 3959261.013000010978 60363.380279523 2024-02-23T09:07:36.150811+00:00 19994330.287000000477 29000000.003999989480 27870000.035000089556 3960215.929999991786 60363.380291095 2024-02-23T09:07:37.150574+00:00 19994330.292999979109 29000000.010999988765 27869999.944999929518 3961887.067000017036 60363.380302666 2024-02-23T09:07:38.150337+00:00 19994330.289000030607 28999999.995000001043 27870000.042999979109 3958290.951999992132 60363.380314237 2024-02-23T09:07:39.150099+00:00 19994330.291999999434 28999999.976000010967 27869999.963000059128 3960653.996999979019 60363.380325809 2024-02-23T09:07:40.149862+00:00 19994330.289999961853 29000000.032000008970 27869999.986999988556 3963393.000000000000 60363.380337380 2024-02-23T09:07:41.149626+00:00 19994330.291000008583 28999999.997999999672 27870000.024999998510 3965249.985000013839 60363.380348951 2024-02-23T09:07:42.149389+00:00 19994330.291000008583 28999999.972999989986 27869999.953999999911 3963646.094000012148 60363.380360522 2024-02-23T09:07:43.149152+00:00 19994330.289999961853 29000000.039000030607 27870000.043999999762 3967446.859999984968 60363.380372094 2024-02-23T09:07:44.148915+00:00 19994330.287999991328 28999999.996999979019 27870000.000999998301 3961113.078000009060 60363.380383665 2024-02-23T09:07:45.148678+00:00 19994330.289000030607 28999999.982999980450 27869999.999000001699 3961670.019999980927 60363.380395236 2024-02-23T09:07:46.148442+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3962969.957000017166 60363.380406808 2024-02-23T09:07:47.148205+00:00 19994330.289000030607 29000000.008000019938 27870000.012999981642 3960172.976000010967 60363.380418379 2024-02-23T09:07:48.147968+00:00 19994330.297000050545 28999999.976000010967 27869999.959000021219 3961319.106999992859 60363.380429951 2024-02-23T09:07:49.147730+00:00 19994330.284999970347 29000000.008999999613 27869999.969999998808 3957403.037999988068 60363.380441522 2024-02-23T09:07:50.147493+00:00 19994330.292000059038 28999999.991999980062 27870000.011999990791 3956799.923999994993 60363.380453093 2024-02-23T09:07:51.147256+00:00 19994330.286999940872 28999999.985000010580 27869999.958999991417 3957136.990000010002 60363.380464665 2024-02-23T09:07:52.147020+00:00 19994330.292000059038 29000000.026000019163 27870000.051999989897 3958779.988999993075 60363.380476236 2024-02-23T09:07:53.146783+00:00 19994330.288999918848 28999999.986999988556 27869999.995999988168 3954946.974000006914 60363.380487807 2024-02-23T09:07:54.146546+00:00 19994330.290000081062 29000000.003000020981 27869999.983000040054 3960260.083999990951 60363.380499559 2024-02-23T09:07:55.161930+00:00 19994330.291999939829 29000000.015999909490 27870000.029999971390 3955052.909000008833 60363.380510950 2024-02-23T09:07:56.146072+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3959378.992000014056 60363.380522702 2024-02-23T09:07:57.161457+00:00 19994330.296000000089 29000000.026000019163 27870000.027000010014 3961228.060999989975 60363.380534092 2024-02-23T09:07:58.145599+00:00 19994330.286000009626 28999999.960999969393 27869999.996999979019 3964860.972000002861 60363.380545845 2024-02-23T09:07:59.160982+00:00 19994330.287999991328 28999999.995000001043 27869999.969000041485 3962398.025000005960 60363.380557235 2024-02-23T09:08:00.145125+00:00 19994330.286999940872 28999999.984000090510 27870000.030999898911 3963033.967999995220 60363.380568807 2024-02-23T09:08:01.144888+00:00 19994330.292999979109 29000000.021999958903 27869999.969000101089 3962180.039999992121 60363.380580378 2024-02-23T09:08:02.144651+00:00 19994330.289000030607 29000000.014999989420 27870000.007999900728 3960288.971000016201 60363.380591949 2024-02-23T09:08:03.144414+00:00 19994330.289000030607 29000000.011999960989 27870000.054000020027 3965008.067999988794 60363.380603521 2024-02-23T09:08:04.144177+00:00 19994330.294000029564 28999999.996000051498 27869999.949000000954 3961977.946000009775 60363.380615092 2024-02-23T09:08:05.143941+00:00 19994330.289999961853 28999999.991999980062 27869999.996000051498 3961970.964999973774 60363.380626663 2024-02-23T09:08:06.143704+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3962734.040000020992 60363.380638234 2024-02-23T09:08:07.143467+00:00 19994330.287999998778 28999999.988000039011 27869999.955999970436 3963699.993000001181 60363.380649806 2024-02-23T09:08:08.143229+00:00 19994330.291000001132 29000000.046000000089 27870000.113999959081 3960830.979000002146 60363.380661377 2024-02-23T09:08:09.142992+00:00 19994330.289999999106 28999999.939000010490 27869999.945000048727 3959990.963999987114 60363.380672948 2024-02-23T09:08:10.142756+00:00 19994330.291999999434 29000000.017999999225 27870000.034000039101 3961518.955000013113 60363.380684520 2024-02-23T09:08:11.142519+00:00 19994330.290000010282 29000000.013999998569 27869999.934000018984 3963408.092999995220 60363.380696091 2024-02-23T09:08:12.142282+00:00 19994330.290999989957 29000000.011000011116 27870000.061999920756 3965242.097999989986 60363.380707663 2024-02-23T09:08:13.142045+00:00 19994330.291000008583 28999999.984000001103 27869999.953999999911 3965853.950999975204 60363.380719234 2024-02-23T09:08:14.141808+00:00 19994330.289000000805 28999999.978999998420 27870000.019999980927 3959388.971000016201 60363.380730805 2024-02-23T09:08:15.141571+00:00 19994330.287999991328 29000000.000000000000 27869999.971000079066 3960900.960000038147 60363.380742557 2024-02-23T09:08:16.156956+00:00 19994330.289999991655 29000000.028000000864 27869999.996999979019 3961366.033999979030 60363.380753948 2024-02-23T09:08:17.141097+00:00 19994330.293000008911 29000000.021000001580 27870000.028000000864 3966463.013000010978 60363.380765700 2024-02-23T09:08:18.156482+00:00 19994330.289999991655 28999999.984000001103 27870000.021000031382 3964598.995999991894 60363.380777091 2024-02-23T09:08:19.140624+00:00 19994330.289000000805 29000000.003000020981 27870000.003000020981 3963035.980000019073 60363.380788843 2024-02-23T09:08:20.156008+00:00 19994330.291000008583 29000000.000000000000 27869999.982000000775 3966651.043999969959 60363.380800233 2024-02-23T09:08:21.140150+00:00 19994330.288999971002 29000000.024999979883 27870000.018000010401 3959860.950999975204 60363.380811986 2024-02-23T09:08:22.155534+00:00 19994330.288000050932 28999999.953999999911 27869999.984999999404 3963300.969000041019 60363.380823376 2024-02-23T09:08:23.139676+00:00 19994330.290999948978 28999999.993000030518 27869999.994999989867 3958078.995000004768 60363.380835128 2024-02-23T09:08:24.155060+00:00 19994330.288000050932 29000000.018000010401 27869999.996000010520 3960818.069000006188 60363.380846519 2024-02-23T09:08:25.139202+00:00 19994330.290999948978 29000000.024999979883 27870000.032999988645 3964558.875999987125 60363.380858270 2024-02-23T09:08:26.154587+00:00 19994330.290000021458 28999999.975000020117 27869999.904000010341 3960499.156000018120 60363.380869661 2024-02-23T09:08:27.138729+00:00 19994330.292999979109 29000000.000000000000 27870000.085999999195 3962471.912999988068 60363.380881413 2024-02-23T09:08:28.154112+00:00 19994330.289000030607 29000000.007000029087 27869999.985000010580 3956818.963999987114 60363.380892804 2024-02-23T09:08:29.138255+00:00 19994330.291000008583 29000000.013999938965 27869999.986000001431 3962195.134000002872 60363.380904556 2024-02-23T09:08:30.153639+00:00 19994330.291000008583 28999999.958999991417 27869999.977000001818 3960291.045000017155 60363.380915946 2024-02-23T09:08:31.137781+00:00 19994330.284999970347 28999999.996000051498 27870000.009999990463 3961213.810000001919 60363.380927699 2024-02-23T09:08:32.153165+00:00 19994330.295000020415 29000000.014999989420 27870000.005999978632 3961683.038999975193 60363.380939089 2024-02-23T09:08:33.137307+00:00 19994330.288000050932 28999999.986999988556 27869999.999000009149 3961078.151000022888 60363.380950841 2024-02-23T09:08:34.152692+00:00 19994330.290999889374 29000000.054999951273 27870000.037999991328 3963848.896999955177 60363.380962232 2024-02-23T09:08:35.136834+00:00 19994330.291000008583 28999999.984000090510 27869999.934999998659 3964751.958000003826 60363.380973984 2024-02-23T09:08:36.152218+00:00 19994330.290000081062 28999999.972999930382 27870000.024999979883 3962943.048000038136 60363.380985375 2024-02-23T09:08:37.136359+00:00 19994330.288999918848 28999999.994000080973 27870000.011000040919 3962560.979999959003 60363.380997127 2024-02-23T09:08:38.151743+00:00 19994330.287000060081 29000000.000999931246 27869999.944999929518 3959811.035000026226 60363.381008698 2024-02-23T09:08:39.151507+00:00 19994330.292999979109 29000000.047000050545 27870000.036000009626 3962008.935999989975 60363.381020269 2024-02-23T09:08:40.151270+00:00 19994330.287999991328 28999999.949999928474 27870000.001000050455 3961462.981000006199 60363.381031841 2024-02-23T09:08:41.151033+00:00 19994330.291000008583 29000000.031000021845 27870000.016000028700 3960110.064000010025 60363.381043412 2024-02-23T09:08:42.150796+00:00 19994330.291000008583 28999999.983999971300 27870000.000999931246 3960869.939000010025 60363.381054983 2024-02-23T09:08:43.150560+00:00 19994330.289999961853 29000000.011000040919 27870000.074000000954 3958507.042999982834 60363.381066555 2024-02-23T09:08:44.150323+00:00 19994330.291000008583 28999999.967000011355 27869999.877000089735 3961723.949000000954 60363.381078126 2024-02-23T09:08:45.150086+00:00 19994330.291000008583 29000000.026000019163 27870000.030999898911 3959957.083999990951 60363.381089698 2024-02-23T09:08:46.149848+00:00 19994330.287999991328 28999999.972999930382 27870000.011000040919 3962779.990999997128 60363.381101269 2024-02-23T09:08:47.149611+00:00 19994330.287999991328 29000000.013000000268 27869999.981000069529 3959563.021000028122 60363.381112840 2024-02-23T09:08:48.149375+00:00 19994330.290000081062 29000000.024000000209 27870000.072999950498 3966570.978999971878 60363.381124411 2024-02-23T09:08:49.149138+00:00 19994330.292999979109 29000000.021000009030 27869999.939000010490 3958921.994000018109 60363.381135982 2024-02-23T09:08:50.148901+00:00 19994330.287999991328 28999999.974999990314 27870000.004999998957 3960467.951999961864 60363.381147554 2024-02-23T09:08:51.148664+00:00 19994330.294999960810 28999999.988999988884 27870000.031999949366 3960117.990000010002 60363.381159125 2024-02-23T09:08:52.148427+00:00 19994330.287999991328 28999999.996000021696 27869999.971000079066 3961350.049000024796 60363.381170697 2024-02-23T09:08:53.148190+00:00 19994330.287000060081 29000000.037000000477 27870000.087000008672 3961261.973999977112 60363.381182268 2024-02-23T09:08:54.147954+00:00 19994330.289000030607 28999999.943999979645 27869999.916000008583 3956169.021000028122 60363.381193839 2024-02-23T09:08:55.147716+00:00 19994330.291999939829 29000000.043000008911 27870000.057999968529 3962331.011999965180 60363.381205230 2024-02-23T09:08:56.131858+00:00 19994330.292000059038 28999999.986000001431 27869999.936999920756 3964555.958000003826 60363.381216982 2024-02-23T09:08:57.147242+00:00 19994330.291000008583 29000000.004000011832 27869999.986000061035 3960670.063000022899 60363.381228372 2024-02-23T09:08:58.131384+00:00 19994330.287999991328 29000000.008000019938 27870000.026000000536 3962269.944999992847 60363.381240125 2024-02-23T09:08:59.146769+00:00 19994330.293999910355 29000000.025999959558 27870000.017999999225 3968765.049000024796 60363.381251696 2024-02-23T09:09:00.146532+00:00 19994330.287000060081 28999999.940000001341 27869999.934999991208 3961920.950999975204 60363.381263267 2024-02-23T09:09:01.146295+00:00 19994330.289000000805 29000000.008999999613 27870000.008999999613 3959909.998000026215 60363.381274838 2024-02-23T09:09:02.146058+00:00 19994330.289000000805 29000000.013000011444 27870000.054000008851 3958099.966999948025 60363.381286410 2024-02-23T09:09:03.145821+00:00 19994330.289999999106 29000000.028000000864 27869999.981999989599 3961391.080000042915 60363.381297981 2024-02-23T09:09:04.145584+00:00 19994330.291999999434 28999999.972999989986 27870000.024000018835 3954341.949999988079 60363.381309553 2024-02-23T09:09:05.145348+00:00 19994330.287999998778 29000000.019000049680 27870000.022999968380 3960768.050000011921 60363.381321124 2024-02-23T09:09:06.145110+00:00 19994330.293000001460 28999999.979999899864 27869999.939000010490 3961400.932999968994 60363.381332695 2024-02-23T09:09:07.144874+00:00 19994330.289000000805 28999999.989000078291 27870000.024999979883 3954260.043000041973 60363.381344267 2024-02-23T09:09:08.144637+00:00 19994330.289000000805 29000000.013000011444 27869999.994000021368 3958924.042999982834 60363.381355838 2024-02-23T09:09:09.144400+00:00 19994330.290999978781 28999999.985999941826 27869999.966000020504 3963509.949999988079 60363.381367409 2024-02-23T09:09:10.144163+00:00 19994330.291000008583 29000000.041000008583 27870000.051999989897 3955932.981000006199 60363.381378980 2024-02-23T09:09:11.143926+00:00 19994330.287000000477 28999999.955000039190 27869999.964999970049 3959075.019999980927 60363.381390552 2024-02-23T09:09:12.143690+00:00 19994330.291999999434 29000000.008000019938 27870000.014000058174 3962305.953999996185 60363.381402123 2024-02-23T09:09:13.143454+00:00 19994330.289999991655 28999999.995000001043 27869999.982999980450 3956835.953000009060 60363.381413694 2024-02-23T09:09:14.143216+00:00 19994330.293000038713 28999999.979999899864 27870000.009999990463 3961892.064000010025 60363.381425266 2024-02-23T09:09:15.142978+00:00 19994330.287999991328 29000000.048000101000 27870000.032000008970 3963704.999000012875 60363.381436837 2024-02-23T09:09:16.142742+00:00 19994330.284999970347 28999999.962999939919 27869999.920000020415 3960668.029999970924 60363.381448409 2024-02-23T09:09:17.142505+00:00 19994330.295000020415 28999999.988999959081 27870000.056999981403 3958926.943000019062 60363.381459980 2024-02-23T09:09:18.142268+00:00 19994330.287000000477 28999999.997000098228 27869999.960999969393 3962231.063000022899 60363.381471551 2024-02-23T09:09:19.142030+00:00 19994330.291000008583 29000000.038999918848 27870000.042999979109 3960129.037000000011 60363.381483123 2024-02-23T09:09:20.141795+00:00 19994330.291999999434 29000000.008000019938 27869999.985000010580 3958525.041999936104 60363.381494694 2024-02-23T09:09:21.141557+00:00 19994330.292999979109 28999999.990000009537 27870000.019999980927 3962049.866999983788 60363.381506265 2024-02-23T09:09:22.141320+00:00 19994330.289000030607 28999999.975000020117 27869999.971000079066 3962197.989000082016 60363.381518018 2024-02-23T09:09:23.156704+00:00 19994330.288999971002 28999999.986999988556 27869999.980999950320 3962090.075999975204 60363.381529408 2024-02-23T09:09:24.140847+00:00 19994330.289000030607 29000000.041000001132 27870000.075000051409 3960329.996999979019 60363.381541160 2024-02-23T09:09:25.156231+00:00 19994330.289999961853 28999999.978000000119 27869999.939000010490 3960198.914999961853 60363.381552550 2024-02-23T09:09:26.140373+00:00 19994330.287999991328 29000000.013000000268 27870000.005999919027 3957969.097000002861 60363.381564303 2024-02-23T09:09:27.155757+00:00 19994330.293000038713 28999999.995999988168 27870000.022999998182 3960214.973000050057 60363.381575693 2024-02-23T09:09:28.139898+00:00 19994330.289999961853 29000000.006999999285 27869999.971999999136 3961255.014000058174 60363.381587445 2024-02-23T09:09:29.155283+00:00 19994330.289000030607 28999999.986999988556 27869999.991000059992 3962461.027999997139 60363.381598836 2024-02-23T09:09:30.139424+00:00 19994330.291000008583 29000000.029000010341 27870000.018999930471 3962180.858999968041 60363.381610588 2024-02-23T09:09:31.154810+00:00 19994330.291000008583 28999999.995999988168 27869999.997000098228 3961289.078999996185 60363.381621979 2024-02-23T09:09:32.138951+00:00 19994330.289999961853 29000000.006000008434 27870000.043999910355 3963417.067999958992 60363.381633731 2024-02-23T09:09:33.154335+00:00 19994330.286000009626 28999999.966999981552 27869999.975000020117 3960529.991999983788 60363.381645121 2024-02-23T09:09:34.138477+00:00 19994330.291000008583 29000000.023999989033 27869999.994000080973 3958497.868000030983 60363.381656874 2024-02-23T09:09:35.153862+00:00 19994330.291000008583 28999999.987000048161 27870000.013999938965 3954686.995000004768 60363.381668264 2024-02-23T09:09:36.138004+00:00 19994330.289999961853 29000000.004000011832 27869999.960000038147 3959576.083999990951 60363.381680016 2024-02-23T09:09:37.153388+00:00 19994330.292999979109 28999999.961999949068 27869999.977000001818 3960814.050999999046 60363.381691406 2024-02-23T09:09:38.137529+00:00 19994330.289000030607 29000000.022000011057 27870000.041999999434 3962287.924000024796 60363.381703159 2024-02-23T09:09:39.152914+00:00 19994330.289999961853 29000000.032999988645 27870000.055000010878 3958150.042999982834 60363.381714549 2024-02-23T09:09:40.137056+00:00 19994330.290000081062 28999999.998000029474 27869999.964999999851 3958463.018000007141 60363.381726301 2024-02-23T09:09:41.152440+00:00 19994330.287999991328 28999999.977999988943 27870000.000999990851 3957941.986999989022 60363.381737692 2024-02-23T09:09:42.136582+00:00 19994330.291000008583 29000000.003999948502 27869999.964999999851 3962544.953000069130 60363.381749444 2024-02-23T09:09:43.151966+00:00 19994330.288999918848 28999999.999000068754 27870000.020000010729 3963071.967999935150 60363.381760835 2024-02-23T09:09:44.136110+00:00 19994330.294000029564 29000000.011000040919 27869999.984999980778 3956820.019000052940 60363.381772587 2024-02-23T09:09:45.151493+00:00 19994330.287999991328 28999999.982999920845 27869999.989999979734 3960236.025999904145 60363.381784158 2024-02-23T09:09:46.151256+00:00 19994330.291000008583 29000000.014000058174 27870000.011000040919 3957740.059000014793 60363.381795730 2024-02-23T09:09:47.151019+00:00 19994330.287999991328 29000000.011999960989 27870000.002999961376 3967749.025000094902 60363.381807301 2024-02-23T09:09:48.150782+00:00 19994330.290000081062 29000000.004999998957 27869999.995000001043 3964837.966999887954 60363.381818872 2024-02-23T09:09:49.150545+00:00 19994330.292999979109 28999999.945999979973 27870000.007000029087 3959103.993000030983 60363.381830444 2024-02-23T09:09:50.150309+00:00 19994330.286000009626 29000000.039000030607 27869999.999000009149 3963840.972000002861 60363.381842015 2024-02-23T09:09:51.150071+00:00 19994330.293999910355 28999999.973999980837 27869999.930000010878 3958127.009999989998 60363.381853586 2024-02-23T09:09:52.149834+00:00 19994330.287999991328 29000000.047000050545 27870000.077999949455 3958796.001000047196 60363.381865157 2024-02-23T09:09:53.149598+00:00 19994330.289000030607 28999999.967000011355 27870000.005000051111 3959091.034000039101 60363.381876728 2024-02-23T09:09:54.149361+00:00 19994330.292000059038 29000000.028999920934 27870000.003999948502 3960720.968999981880 60363.381888120 2024-02-23T09:09:55.133502+00:00 19994330.289000000805 29000000.014999989420 27870000.039000030607 3955530.009999989998 60363.381899871 2024-02-23T09:09:56.148887+00:00 19994330.287999998778 28999999.956000089645 27869999.916000008583 3956655.023999928962 60363.381911262 2024-02-23T09:09:57.133028+00:00 19994330.290000010282 29000000.023999929428 27870000.070999979973 3962656.973000050057 60363.381923014 2024-02-23T09:09:58.148413+00:00 19994330.293000001460 28999999.962000008672 27869999.962000008672 3961074.049000024796 60363.381934404 2024-02-23T09:09:59.132555+00:00 19994330.291999999434 29000000.046000000089 27870000.022999998182 3955810.840999960899 60363.381946157 2024-02-23T09:10:00.147939+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3961131.220999956131 60363.381957547 2024-02-23T09:10:01.132081+00:00 19994330.293000008911 28999999.989999998361 27869999.965999960899 3956517.950000048149 60363.381969299 2024-02-23T09:10:02.147465+00:00 19994330.286000009626 28999999.986999999732 27869999.981999989599 3962405.935999989975 60363.381980690 2024-02-23T09:10:03.131607+00:00 19994330.289999991655 29000000.024000000209 27870000.022999998182 3964067.108000040054 60363.381992442 2024-02-23T09:10:04.146991+00:00 19994330.287000000477 28999999.982999999076 27869999.973000049591 3964816.944000006188 60363.382003833 2024-02-23T09:10:05.131134+00:00 19994330.289999991655 29000000.004000011832 27870000.019999980927 3964235.010999917984 60363.382015585 2024-02-23T09:10:06.146518+00:00 19994330.295000020415 28999999.988000009209 27870000.009999990463 3961446.038000106812 60363.382027156 2024-02-23T09:10:07.146281+00:00 19994330.289000000805 29000000.028000000864 27870000.041000008583 3958287.898999928962 60363.382038727 2024-02-23T09:10:08.146044+00:00 19994330.288999971002 28999999.988999988884 27870000.011999960989 3964131.001000047196 60363.382050299 2024-02-23T09:10:09.145807+00:00 19994330.291000008583 29000000.004000011832 27869999.971999999136 3958510.967999935150 60363.382061870 2024-02-23T09:10:10.145571+00:00 19994330.291999999434 28999999.993999991566 27869999.935999989510 3959126.032000064850 60363.382073442 2024-02-23T09:10:11.145333+00:00 19994330.285000029951 28999999.986999988556 27870000.041000008583 3956375.003000020981 60363.382085013 2024-02-23T09:10:12.145096+00:00 19994330.291999999434 28999999.977000001818 27870000.002000089735 3958968.100999950897 60363.382096584 2024-02-23T09:10:13.144860+00:00 19994330.291999999434 29000000.018000010401 27869999.971999999136 3960697.832999945153 60363.382108156 2024-02-23T09:10:14.144623+00:00 19994330.288999971002 29000000.045000020415 27870000.078999999911 3963894.981999992859 60363.382119726 2024-02-23T09:10:15.144385+00:00 19994330.291000008583 28999999.973999980837 27869999.945999998599 3965474.068000078201 60363.382131298 2024-02-23T09:10:16.144148+00:00 19994330.291000008583 28999999.986999988556 27870000.041999999434 3960774.069000006188 60363.382142869 2024-02-23T09:10:17.143912+00:00 19994330.290000021458 29000000.005000051111 27869999.975000001490 3963598.921000003815 60363.382154441 2024-02-23T09:10:18.143675+00:00 19994330.284999970347 28999999.964999970049 27869999.984999999404 3960341.001999973785 60363.382166012 2024-02-23T09:10:19.143438+00:00 19994330.291999999434 29000000.021000031382 27870000.004000011832 3962069.041999936104 60363.382177583 2024-02-23T09:10:20.143201+00:00 19994330.291000008583 29000000.021000031382 27869999.977999988943 3960911.881000041962 60363.382189155 2024-02-23T09:10:21.142964+00:00 19994330.291000008583 29000000.003999948502 27870000.059999998659 3962950.087000011932 60363.382200726 2024-02-23T09:10:22.142728+00:00 19994330.289999961853 28999999.975999951363 27869999.956000000238 3962277.052999972831 60363.382212297 2024-02-23T09:10:23.142491+00:00 19994330.290000081062 28999999.989000078291 27869999.928999990225 3965680.894999980927 60363.382223869 2024-02-23T09:10:24.142254+00:00 19994330.293999910355 29000000.025999899954 27870000.055999990553 3959858.053000092972 60363.382235440 2024-02-23T09:10:25.142017+00:00 19994330.285000089556 28999999.980000019073 27870000.021000031382 3966012.078999996185 60363.382247011 2024-02-23T09:10:26.141779+00:00 19994330.288999918848 28999999.985000010580 27869999.985000010580 3964609.964999914169 60363.382258583 2024-02-23T09:10:27.141543+00:00 19994330.292000059038 29000000.032000061125 27869999.998999949545 3960431.890000104904 60363.382270154 2024-02-23T09:10:28.141306+00:00 19994330.289999961853 28999999.990999940783 27869999.989000018686 3960465.053999900818 60363.382281725 2024-02-23T09:10:29.141069+00:00 19994330.287999991328 29000000.057999968529 27870000.031000021845 3962388.919000030030 60363.382293478 2024-02-23T09:10:30.156453+00:00 19994330.296000000089 28999999.964000109583 27870000.037999991328 3959477.085000038147 60363.382304868 2024-02-23T09:10:31.140596+00:00 19994330.287999991328 28999999.961999889463 27869999.935999989510 3965270.049000024796 60363.382316620 2024-02-23T09:10:32.155979+00:00 19994330.290000081062 29000000.013000011444 27869999.971000019461 3962447.956999897957 60363.382328011 2024-02-23T09:10:33.140121+00:00 19994330.286000009626 28999999.984000090510 27870000.057999968529 3958540.060000061989 60363.382339763 2024-02-23T09:10:34.155506+00:00 19994330.294999960810 29000000.008999940008 27869999.967000070959 3957651.886999965180 60363.382351154 2024-02-23T09:10:35.139648+00:00 19994330.286999940872 29000000.013000011444 27870000.023999929428 3960040.032999991905 60363.382362905 2024-02-23T09:10:36.155032+00:00 19994330.290000081062 28999999.996999979019 27870000.003000020981 3958695.126000047196 60363.382374296 2024-02-23T09:10:37.139173+00:00 19994330.291999939829 28999999.971999999136 27869999.968999978155 3958853.947999954224 60363.382386048 2024-02-23T09:10:38.154558+00:00 19994330.292999979109 29000000.048999998719 27870000.017000079155 3963636.001000047196 60363.382397438 2024-02-23T09:10:39.138700+00:00 19994330.286000009626 28999999.956999998540 27869999.997999910265 3961698.983000040054 60363.382409191 2024-02-23T09:10:40.154085+00:00 19994330.292000059038 29000000.036000009626 27870000.011000040919 3962748.994999886025 60363.382420581 2024-02-23T09:10:41.138226+00:00 19994330.287999991328 28999999.950999990106 27869999.993000030518 3957040.961000084877 60363.382432333 2024-02-23T09:10:42.153610+00:00 19994330.287999991328 29000000.031999990344 27870000.022999998182 3966829.947000027169 60363.382443724 2024-02-23T09:10:43.137752+00:00 19994330.289999961853 29000000.008000019938 27869999.954999919981 3963600.062999964226 60363.382455476 2024-02-23T09:10:44.153136+00:00 19994330.294000029564 29000000.015999998897 27870000.029000040144 3962219.021999955177 60363.382466867 2024-02-23T09:10:45.137279+00:00 19994330.289000030607 29000000.002000000328 27870000.009999990463 3964259.899000049103 60363.382478619 2024-02-23T09:10:46.152663+00:00 19994330.291000008583 29000000.002000000328 27869999.991000059992 3959752.157999991905 60363.382490009 2024-02-23T09:10:47.136804+00:00 19994330.291000008583 28999999.941999968141 27869999.953999999911 3963577.932999968994 60363.382501761 2024-02-23T09:10:48.152190+00:00 19994330.287999998778 29000000.035000029951 27870000.034999970347 3962625.059000014793 60363.382513152 2024-02-23T09:10:49.136331+00:00 19994330.289000000805 29000000.031000021845 27870000.004999998957 3958697.904999970924 60363.382524904 2024-02-23T09:10:50.151716+00:00 19994330.289000000805 28999999.967999991030 27869999.939000010490 3961606.042999982834 60363.382536476 2024-02-23T09:10:51.151478+00:00 19994330.288999989629 29000000.007999960333 27870000.049999948591 3961712.975000023842 60363.382548047 2024-02-23T09:10:52.151241+00:00 19994330.293000008911 28999999.988000039011 27869999.998000029474 3965265.125000000000 60363.382559618 2024-02-23T09:10:53.151005+00:00 19994330.291999999434 29000000.037000000477 27870000.009999990463 3960762.894000052940 60363.382571009 2024-02-23T09:10:54.135147+00:00 19994330.288999989629 28999999.987999979407 27870000.019000001252 3960863.064000010025 60363.382582761 2024-02-23T09:10:55.150531+00:00 19994330.290000021458 28999999.979000028223 27869999.971999999136 3962820.001999973785 60363.382594151 2024-02-23T09:10:56.134673+00:00 19994330.288999971002 28999999.981999989599 27870000.043999999762 3962485.842999935150 60363.382605903 2024-02-23T09:10:57.150057+00:00 19994330.287000000477 29000000.011000040919 27869999.949000000954 3962615.047000051010 60363.382617294 2024-02-23T09:10:58.134199+00:00 19994330.293000008911 29000000.012999888510 27869999.993000019342 3958795.990000010002 60363.382629046 2024-02-23T09:10:59.149583+00:00 19994330.291000008583 28999999.999000068754 27870000.000000000000 3960303.065999985207 60363.382640437 2024-02-23T09:11:00.133725+00:00 19994330.290999978781 28999999.980999950320 27870000.017999980599 3961930.975000023842 60363.382652189 2024-02-23T09:11:01.149109+00:00 19994330.289999991655 29000000.002000089735 27869999.962999999523 3957487.011000037193 60363.382663579 2024-02-23T09:11:02.133251+00:00 19994330.289000030607 28999999.995999928564 27870000.051999989897 3959661.944999932777 60363.382675332 2024-02-23T09:11:03.148636+00:00 19994330.289999961853 28999999.988000039011 27870000.006000038236 3959116.917000054847 60363.382686722 2024-02-23T09:11:04.132777+00:00 19994330.290000021458 29000000.069000009447 27870000.035999950022 3959891.061999917030 60363.382698474 2024-02-23T09:11:05.148161+00:00 19994330.287999991328 28999999.962999939919 27869999.957000020891 3961278.025000094902 60363.382709865 2024-02-23T09:11:06.132303+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3958558.985999941826 60363.382721617 2024-02-23T09:11:07.147689+00:00 19994330.290000021458 28999999.965000029653 27869999.941000040621 3957130.146999955177 60363.382733007 2024-02-23T09:11:08.131830+00:00 19994330.294999960810 29000000.032999988645 27870000.029999971390 3959145.876000047196 60363.382744759 2024-02-23T09:11:09.147214+00:00 19994330.289000030607 28999999.972999930382 27869999.995000001043 3961272.039000033867 60363.382756150 2024-02-23T09:11:10.131356+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3955229.009999989998 60363.382767902 2024-02-23T09:11:11.146740+00:00 19994330.287999991328 28999999.968999978155 27869999.972999989986 3963995.998999952804 60363.382779293 2024-02-23T09:11:12.130883+00:00 19994330.291999999434 29000000.037000060081 27870000.030999958515 3960020.037999988068 60363.382791045 2024-02-23T09:11:13.146267+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3959146.953999996185 60363.382802616 2024-02-23T09:11:14.146030+00:00 19994330.291000008583 28999999.986000061035 27870000.028000000864 3958292.011000037193 60363.382814188 2024-02-23T09:11:15.145793+00:00 19994330.292999979109 28999999.975999999791 27869999.935000058264 3960132.934000014793 60363.382825759 2024-02-23T09:11:16.145556+00:00 19994330.287000060081 29000000.021999999881 27870000.008000019938 3958709.018000007141 60363.382837330 2024-02-23T09:11:17.145319+00:00 19994330.291000008583 28999999.982000000775 27870000.025999899954 3963274.988999962807 60363.382848902 2024-02-23T09:11:18.145082+00:00 19994330.288999918848 29000000.037999998778 27869999.994000080973 3959640.054000020027 60363.382860473 2024-02-23T09:11:19.144846+00:00 19994330.290000081062 28999999.999999988824 27869999.998999949545 3960954.077000021935 60363.382872044 2024-02-23T09:11:20.144608+00:00 19994330.289999961853 28999999.990000009537 27869999.996000051498 3964180.937999964226 60363.382883615 2024-02-23T09:11:21.144371+00:00 19994330.289000030607 28999999.995999988168 27869999.993999961764 3964431.965999960899 60363.382895187 2024-02-23T09:11:22.144134+00:00 19994330.292999979109 29000000.004000011832 27870000.044999960810 3958599.039000033867 60363.382906758 2024-02-23T09:11:23.143897+00:00 19994330.289000030607 29000000.006000008434 27870000.015000101179 3960512.983999968041 60363.382918329 2024-02-23T09:11:24.143661+00:00 19994330.291000008583 28999999.992000009865 27869999.938999891281 3968411.968000053894 60363.382929901 2024-02-23T09:11:25.143424+00:00 19994330.289999961853 29000000.013999998569 27869999.984000090510 3964445.070999979973 60363.382941472 2024-02-23T09:11:26.143187+00:00 19994330.291000008583 28999999.977000001818 27870000.059000018984 3962547.978999971878 60363.382953044 2024-02-23T09:11:27.142950+00:00 19994330.287999991328 29000000.028000000864 27869999.973999980837 3960759.027999997139 60363.382964615 2024-02-23T09:11:28.142713+00:00 19994330.287999991328 28999999.970999959856 27869999.998000029474 3962044.886000037193 60363.382976186 2024-02-23T09:11:29.142476+00:00 19994330.291000008583 29000000.013999998569 27869999.965999960899 3960964.070999979973 60363.382987757 2024-02-23T09:11:30.142239+00:00 19994330.289999961853 29000000.007000029087 27869999.995999928564 3963431.884999989998 60363.382999329 2024-02-23T09:11:31.142002+00:00 19994330.292000059038 28999999.959999978542 27870000.049000021070 3957149.082000017166 60363.383010900 2024-02-23T09:11:32.141765+00:00 19994330.292999979109 29000000.013000011444 27869999.964999999851 3961024.994000076782 60363.383022471 2024-02-23T09:11:33.141528+00:00 19994330.289000030607 28999999.992999970913 27870000.050999999046 3963437.946999907028 60363.383034043 2024-02-23T09:11:34.141291+00:00 19994330.287999991328 29000000.009999990463 27869999.929000001401 3963237.101000071038 60363.383045795 2024-02-23T09:11:35.156676+00:00 19994330.291000008583 29000000.022000070661 27870000.035000011325 3963417.997999907006 60363.383057185 2024-02-23T09:11:36.140818+00:00 19994330.288999918848 28999999.980000019073 27870000.013000000268 3964579.973000000231 60363.383068938 2024-02-23T09:11:37.156202+00:00 19994330.287999991328 28999999.987999919802 27869999.977000001818 3960163.945999999996 60363.383080328 2024-02-23T09:11:38.140344+00:00 19994330.292000059038 29000000.008000019938 27869999.995999988168 3963201.123000000138 60363.383092080 2024-02-23T09:11:39.155728+00:00 19994330.292999979109 29000000.032999988645 27870000.055999990553 3959704.970999998972 60363.383103471 2024-02-23T09:11:40.139870+00:00 19994330.287999991328 29000000.003000020981 27869999.945000018924 3954603.056000002194 60363.383115223 2024-02-23T09:11:41.155255+00:00 19994330.292000059038 28999999.988999959081 27870000.053999990225 3965737.941000000108 60363.383126613 2024-02-23T09:11:42.139397+00:00 19994330.285999998450 28999999.989000078291 27869999.987999979407 3963100.960000000894 60363.383138366 2024-02-23T09:11:43.154781+00:00 19994330.293000001460 29000000.018000010401 27870000.024000048637 3962218.016999997199 60363.383149756 2024-02-23T09:11:44.138923+00:00 19994330.289000000805 28999999.993999961764 27869999.995000001043 3960807.928000003099 60363.383161508 2024-02-23T09:11:45.154307+00:00 19994330.289000000805 29000000.011000040919 27869999.972999989986 3968083.107999994885 60363.383172899 2024-02-23T09:11:46.138449+00:00 19994330.290000010282 28999999.990999940783 27869999.974999960512 3963233.971000000834 60363.383184651 2024-02-23T09:11:47.153834+00:00 19994330.293000001460 28999999.993000030518 27870000.023999989033 3964849.009000002872 60363.383196041 2024-02-23T09:11:48.137975+00:00 19994330.291000008583 28999999.978999968618 27869999.969000041485 3960956.936999998987 60363.383207793 2024-02-23T09:11:49.153359+00:00 19994330.287999991328 28999999.991999980062 27870000.002999961376 3962008.097999996971 60363.383219184 2024-02-23T09:11:50.137501+00:00 19994330.289999991655 29000000.040000081062 27870000.030000030994 3956599.875000000000 60363.383230936 2024-02-23T09:11:51.152885+00:00 19994330.290000021458 28999999.988999959081 27870000.004000011832 3960909.057000004221 60363.383242327 2024-02-23T09:11:52.137028+00:00 19994330.287999991328 28999999.984999999404 27869999.937999960035 3957622.004999995232 60363.383253898 2024-02-23T09:11:53.136791+00:00 19994330.291999999434 29000000.021000001580 27870000.029999971390 3953463.000000000000 60363.383265469 2024-02-23T09:11:54.136553+00:00 19994330.289999991655 29000000.010999999940 27870000.054000020027 3967441.961999997031 60363.383277041 2024-02-23T09:11:55.136316+00:00 19994330.291000038385 28999999.986999999732 27869999.973000049591 3965817.060000001919 60363.383288612 2024-02-23T09:11:56.136083+00:00 19994330.287999991328 28999999.993999999017 27869999.970000028610 3958488.953000009060 60363.383300183 2024-02-23T09:11:57.135843+00:00 19994330.292999979109 29000000.004999998957 27869999.990999940783 3957646.964999989141 60363.383311936 2024-02-23T09:11:58.151228+00:00 19994330.286000009626 29000000.011000011116 27870000.034000039101 3959721.049000009894 60363.383323326 2024-02-23T09:11:59.135369+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3955865.997999995947 60363.383335078 2024-02-23T09:12:00.150754+00:00 19994330.291999999434 28999999.988000009209 27870000.051999930292 3953926.982999994885 60363.383346469 2024-02-23T09:12:01.134896+00:00 19994330.287000000477 29000000.002000000328 27869999.965000029653 3956694.169000000227 60363.383358221 2024-02-23T09:12:02.150280+00:00 19994330.292999979109 29000000.014999989420 27869999.986999988556 3959123.799000009894 60363.383369612 2024-02-23T09:12:03.134422+00:00 19994330.290000021458 28999999.977000001818 27870000.031000021845 3957157.042999998201 60363.383381363 2024-02-23T09:12:04.149806+00:00 19994330.291000008583 29000000.007000029087 27869999.988000039011 3958527.083999990951 60363.383392754 2024-02-23T09:12:05.133948+00:00 19994330.289999961853 29000000.001999970526 27869999.992999911308 3955443.892000005115 60363.383404506 2024-02-23T09:12:06.149332+00:00 19994330.290000021458 29000000.022000011057 27869999.981000069529 3959454.071999996901 60363.383415896 2024-02-23T09:12:07.133474+00:00 19994330.284999970347 28999999.952000018209 27869999.990999940783 3957180.936000003945 60363.383427649 2024-02-23T09:12:08.148858+00:00 19994330.296000059694 29000000.001999970526 27869999.993000030518 3958836.055000007153 60363.383439039 2024-02-23T09:12:09.133000+00:00 19994330.287999991328 29000000.041000008583 27870000.024000048637 3961255.956999986898 60363.383450791 2024-02-23T09:12:10.148385+00:00 19994330.289999961853 28999999.967999991030 27869999.978999968618 3959558.969999998808 60363.383462182 2024-02-23T09:12:11.132527+00:00 19994330.289999961853 29000000.021999958903 27870000.015000000596 3957877.124000012875 60363.383473934 2024-02-23T09:12:12.147911+00:00 19994330.292000059038 28999999.991000059992 27870000.010000001639 3958134.000999987125 60363.383485325 2024-02-23T09:12:13.132052+00:00 19994330.289999961853 29000000.021000031382 27870000.026999998838 3960035.886999994982 60363.383497077 2024-02-23T09:12:14.147437+00:00 19994330.290000081062 28999999.988999959081 27869999.977000001818 3957277.075000017881 60363.383508467 2024-02-23T09:12:15.131579+00:00 19994330.286999940872 28999999.980999950320 27869999.955000009388 3947789.935000001919 60363.383520219 2024-02-23T09:12:16.146963+00:00 19994330.291000008583 29000000.004999998957 27870000.059999998659 3952631.928999990225 60363.383531610 2024-02-23T09:12:17.131106+00:00 19994330.292000059038 29000000.008000019938 27869999.980999980122 3960014.148000001907 60363.383543362 2024-02-23T09:12:18.146489+00:00 19994330.287999991328 28999999.994000080973 27869999.993000000715 3959078.960000007879 60363.383554934 2024-02-23T09:12:19.146252+00:00 19994330.292999979109 28999999.997999910265 27870000.004000011832 3958482.048999994993 60363.383566505 2024-02-23T09:12:20.146015+00:00 19994330.288999918848 28999999.991000059992 27870000.003999978304 3960377.062999994028 60363.383578076 2024-02-23T09:12:21.145779+00:00 19994330.290000081062 28999999.985000010580 27869999.959000051022 3958966.920000017155 60363.383589648 2024-02-23T09:12:22.145542+00:00 19994330.286000009626 29000000.039000030607 27870000.065999981016 3955496.947999984026 60363.383601219 2024-02-23T09:12:23.145305+00:00 19994330.292999979109 29000000.022999998182 27869999.990000009537 3959763.006999998819 60363.383612790 2024-02-23T09:12:24.145068+00:00 19994330.289000030607 28999999.977000001818 27870000.020999971777 3956900.085000007879 60363.383624361 2024-02-23T09:12:25.144831+00:00 19994330.288999918848 28999999.960999969393 27869999.947000030428 3959617.928999990225 60363.383635933 2024-02-23T09:12:26.144595+00:00 19994330.292999979109 29000000.049000021070 27870000.062999960035 3961315.928000003099 60363.383647504 2024-02-23T09:12:27.144357+00:00 19994330.290000081062 28999999.944000009447 27869999.908000048250 3956152.025000005960 60363.383659075 2024-02-23T09:12:28.144120+00:00 19994330.289999961853 29000000.033999919891 27870000.031999949366 3959898.101999998093 60363.383670647 2024-02-23T09:12:29.143884+00:00 19994330.287000060081 28999999.989000000060 27870000.001999970526 3958476.893999993801 60363.383682218 2024-02-23T09:12:30.143647+00:00 19994330.291999939829 28999999.993000000715 27869999.990000009537 3952361.037000000011 60363.383693790 2024-02-23T09:12:31.143410+00:00 19994330.291000008583 29000000.024000000209 27870000.025000099093 3955738.041000009049 60363.383705361 2024-02-23T09:12:32.143173+00:00 19994330.289000030607 29000000.010000009090 27869999.997999910265 3958189.972999989986 60363.383716932 2024-02-23T09:12:33.142936+00:00 19994330.291000008583 28999999.986000001431 27870000.027000069618 3956985.131999998819 60363.383728503 2024-02-23T09:12:34.142698+00:00 19994330.293999910355 29000000.002999991179 27870000.006999969482 3957332.888000010978 60363.383740075 2024-02-23T09:12:35.142462+00:00 19994330.286000009626 28999999.997000008821 27869999.996000051498 3954322.991999983788 60363.383751646 2024-02-23T09:12:36.142225+00:00 19994330.289000000805 28999999.984000001103 27869999.984999898821 3955477.004999995232 60363.383763217 2024-02-23T09:12:37.141989+00:00 19994330.291000001132 29000000.004999998957 27869999.988000039011 3958329.033000022173 60363.383774789 2024-02-23T09:12:38.141751+00:00 19994330.291000001132 28999999.997999999672 27870000.006000038236 3954083.940999985207 60363.383786360 2024-02-23T09:12:39.141514+00:00 19994330.285999998450 29000000.012000020593 27869999.998000029474 3962819.050999999046 60363.383797931 2024-02-23T09:12:40.141278+00:00 19994330.291999999434 29000000.024999979883 27869999.993999961764 3958435.967999995220 60363.383809503 2024-02-23T09:12:41.141041+00:00 19994330.295000001788 28999999.971999999136 27870000.031999949366 3958410.004000008106 60363.383821255 2024-02-23T09:12:42.156425+00:00 19994330.290000010282 29000000.013999998569 27869999.953000068665 3956577.961000024807 60363.383832646 2024-02-23T09:12:43.140566+00:00 19994330.285999979824 28999999.989000018686 27870000.028000000864 3957614.938999950886 60363.383844397 2024-02-23T09:12:44.155951+00:00 19994330.289000000805 29000000.022999998182 27869999.998000029474 3959049.101000010967 60363.383855788 2024-02-23T09:12:45.140093+00:00 19994330.291000008583 28999999.977999988943 27869999.954999919981 3962397.955000042915 60363.383867540 2024-02-23T09:12:46.155477+00:00 19994330.289000000805 28999999.968999978155 27870000.019000049680 3962037.042999982834 60363.383878931 2024-02-23T09:12:47.139619+00:00 19994330.291000008583 29000000.023999989033 27869999.990000009537 3953765.037000000011 60363.383890683 2024-02-23T09:12:48.155003+00:00 19994330.290999978781 29000000.040000081062 27869999.998000029474 3959631.936999977101 60363.383902073 2024-02-23T09:12:49.139145+00:00 19994330.292999979109 28999999.965999960899 27870000.035999998450 3958029.983000040054 60363.383913826 2024-02-23T09:12:50.154530+00:00 19994330.289000030607 28999999.990999940783 27870000.000000000000 3962101.016999959946 60363.383925216 2024-02-23T09:12:51.138672+00:00 19994330.291000008583 28999999.997000098228 27869999.955999989063 3959823.976000010967 60363.383936787 2024-02-23T09:12:52.138435+00:00 19994330.287999991328 29000000.007999900728 27870000.030000001192 3958301.105000019073 60363.383948359 2024-02-23T09:12:53.138198+00:00 19994330.287000000477 29000000.008000019938 27869999.980000000447 3958829.977999985218 60363.383959930 2024-02-23T09:12:54.137961+00:00 19994330.291000008583 29000000.001000050455 27870000.016999989748 3960541.949999988079 60363.383971502 2024-02-23T09:12:55.137724+00:00 19994330.289999961853 28999999.993000030518 27870000.002000000328 3956511.898999989033 60363.383983073 2024-02-23T09:12:56.137487+00:00 19994330.291999999434 28999999.997999910265 27870000.032000008970 3951476.100000023842 60363.383994644 2024-02-23T09:12:57.137250+00:00 19994330.291000008583 29000000.004000071436 27869999.986000001431 3958440.910000026226 60363.384006215 2024-02-23T09:12:58.137013+00:00 19994330.291000008583 28999999.981999989599 27869999.974000010639 3956920.120999991894 60363.384017787 2024-02-23T09:12:59.136777+00:00 19994330.287999991328 29000000.050999999046 27870000.013999998569 3959599.015999972820 60363.384029358 2024-02-23T09:13:00.136540+00:00 19994330.288000050932 28999999.985000010580 27870000.018000010401 3952399.958999990951 60363.384040929 2024-02-23T09:13:01.136303+00:00 19994330.289999961853 28999999.965999960899 27869999.991999980062 3957730.948000013828 60363.384052501 2024-02-23T09:13:02.136065+00:00 19994330.291000068188 29000000.029000040144 27869999.986999988556 3962017.037999988068 60363.384064072 2024-02-23T09:13:03.135828+00:00 19994330.289999961853 29000000.010999921709 27870000.053000029176 3953417.031000018120 60363.384075643 2024-02-23T09:13:04.135592+00:00 19994330.294000029564 28999999.978000041097 27869999.912999991328 3958622.031000018120 60363.384087396 2024-02-23T09:13:05.150977+00:00 19994330.288999918848 29000000.024000048637 27870000.069000009447 3958046.986999989022 60363.384098786 2024-02-23T09:13:06.135118+00:00 19994330.289000030607 28999999.958000000566 27869999.945999979973 3954838.953000009060 60363.384110538 2024-02-23T09:13:07.150502+00:00 19994330.287000060081 29000000.019000001252 27870000.008000019938 3961453.009000002872 60363.384121929 2024-02-23T09:13:08.134645+00:00 19994330.288999918848 28999999.995999999344 27869999.974000040442 3961961.010999978054 60363.384133681 2024-02-23T09:13:09.150029+00:00 19994330.292999979109 28999999.982000008225 27870000.000000000000 3955813.959999979008 60363.384145071 2024-02-23T09:13:10.134170+00:00 19994330.289000030607 29000000.029999990016 27870000.023999929428 3954981.998000026215 60363.384156824 2024-02-23T09:13:11.149555+00:00 19994330.292000059038 28999999.986000001431 27870000.031000021845 3957363.962000011932 60363.384168214 2024-02-23T09:13:12.133697+00:00 19994330.291000008583 29000000.011999990791 27869999.952000018209 3956160.102999985218 60363.384179966 2024-02-23T09:13:13.149081+00:00 19994330.289999961853 28999999.984000001103 27870000.022999998182 3960009.990000010002 60363.384191357 2024-02-23T09:13:14.133223+00:00 19994330.287999991328 29000000.012000020593 27870000.049999948591 3961585.913999975193 60363.384203109 2024-02-23T09:13:15.148607+00:00 19994330.292000059038 28999999.974999960512 27869999.919000029564 3964676.111999989022 60363.384214499 2024-02-23T09:13:16.132748+00:00 19994330.289999961853 29000000.034000039101 27870000.103000041097 3965555.914000033867 60363.384226251 2024-02-23T09:13:17.148133+00:00 19994330.286999940872 29000000.010999981314 27869999.972999930382 3953726.951999961864 60363.384237642 2024-02-23T09:13:18.132275+00:00 19994330.292999979109 28999999.940000001341 27869999.925999999046 3955928.141000031959 60363.384249394 2024-02-23T09:13:19.147659+00:00 19994330.290000081062 29000000.050999999046 27870000.050999999046 3960130.041999996174 60363.384260785 2024-02-23T09:13:20.131802+00:00 19994330.287999991328 28999999.979000028223 27869999.980000019073 3962734.897000014782 60363.384272537 2024-02-23T09:13:21.147186+00:00 19994330.291999939829 28999999.982999980450 27869999.986999988556 3958713.988999962807 60363.384283927 2024-02-23T09:13:22.131328+00:00 19994330.289000030607 29000000.042999979109 27870000.041000008583 3959096.000000000000 60363.384295680 2024-02-23T09:13:23.146712+00:00 19994330.289999961853 28999999.976000010967 27869999.996999979019 3960366.075000048149 60363.384307070 2024-02-23T09:13:24.130854+00:00 19994330.291000008583 28999999.983000040054 27869999.909000039101 3956589.076999961864 60363.384318822 2024-02-23T09:13:25.146238+00:00 19994330.294000029564 29000000.018999930471 27870000.032999988645 3958232.893000007141 60363.384330394 2024-02-23T09:13:26.146001+00:00 19994330.286000009626 28999999.989000078291 27870000.021999958903 3957836.056999980938 60363.384341965 2024-02-23T09:13:27.145764+00:00 19994330.291000008583 29000000.012999888510 27870000.011000040919 3957197.872000039089 60363.384353536 2024-02-23T09:13:28.145527+00:00 19994330.289999961853 28999999.979000091553 27869999.995999999344 3961314.079999982845 60363.384365107 2024-02-23T09:13:29.145290+00:00 19994330.289000030607 29000000.015999909490 27870000.000000000000 3959361.950999975204 60363.384376679 2024-02-23T09:13:30.145054+00:00 19994330.289999999106 28999999.987000111490 27870000.045000001788 3954316.080000042915 60363.384388250 2024-02-23T09:13:31.144817+00:00 19994330.289999999106 29000000.011999960989 27869999.956000000238 3960406.918999969959 60363.384399822 2024-02-23T09:13:32.144580+00:00 19994330.291000008583 28999999.988000039011 27870000.006000008434 3960664.946000040043 60363.384411393 2024-02-23T09:13:33.144343+00:00 19994330.288999989629 29000000.037999991328 27870000.043999999762 3958902.037000000011 60363.384422964 2024-02-23T09:13:34.144106+00:00 19994330.291000008583 28999999.988999959081 27869999.967999991030 3961440.028999983799 60363.384434536 2024-02-23T09:13:35.143869+00:00 19994330.289999991655 28999999.965000029653 27869999.989999979734 3960594.908999979030 60363.384446107 2024-02-23T09:13:36.143633+00:00 19994330.291000008583 29000000.047999981791 27870000.015999998897 3962844.148999989033 60363.384457678 2024-02-23T09:13:37.143396+00:00 19994330.291000008583 28999999.977999929339 27870000.015999998897 3960035.988000034820 60363.384469249 2024-02-23T09:13:38.143159+00:00 19994330.287000000477 28999999.997000098228 27869999.971999999136 3961255.907000004780 60363.384480821 2024-02-23T09:13:39.142922+00:00 19994330.288999971002 28999999.973999980837 27870000.019999980927 3956911.069999992847 60363.384492392 2024-02-23T09:13:40.142685+00:00 19994330.288000021130 29000000.024999979883 27869999.981000009924 3964780.931999980938 60363.384503963 2024-02-23T09:13:41.142447+00:00 19994330.289999991655 29000000.000000000000 27869999.981000009924 3963841.143999993801 60363.384515535 2024-02-23T09:13:42.142212+00:00 19994330.295000020415 28999999.995000001043 27870000.022999998182 3962405.884999989998 60363.384527106 2024-02-23T09:13:43.141974+00:00 19994330.291000008583 29000000.014000058174 27869999.977000001818 3960842.017000020016 60363.384538678 2024-02-23T09:13:44.141737+00:00 19994330.287999991328 29000000.006999999285 27870000.030000030994 3961702.027999997139 60363.384550249 2024-02-23T09:13:45.141500+00:00 19994330.291000008583 28999999.989999998361 27869999.941999968141 3960050.949000000954 60363.384561820 2024-02-23T09:13:46.141263+00:00 19994330.287999991328 28999999.996999990195 27869999.997999969870 3959190.966000020970 60363.384573211 2024-02-23T09:13:47.125405+00:00 19994330.290000021458 29000000.033000010997 27870000.091000080109 3958074.115999997128 60363.384584963 2024-02-23T09:13:48.140789+00:00 19994330.289999961853 28999999.970999989659 27869999.930999990553 3960618.965999960899 60363.384596715 2024-02-23T09:13:49.156174+00:00 19994330.290000021458 29000000.022999998182 27870000.042999979109 3958494.950000048149 60363.384608106 2024-02-23T09:13:50.140316+00:00 19994330.291999999434 28999999.986000001431 27869999.965999960899 3957804.099999963772 60363.384619677 2024-02-23T09:13:51.140079+00:00 19994330.290000021458 28999999.964999999851 27870000.003000020981 3960971.876999973785 60363.384631248 2024-02-23T09:13:52.139842+00:00 19994330.288999971002 29000000.031000021845 27870000.039999961853 3963793.035000085831 60363.384642819 2024-02-23T09:13:53.139605+00:00 19994330.288999971002 28999999.964999970049 27869999.981999989599 3958869.080999969970 60363.384654391 2024-02-23T09:13:54.139367+00:00 19994330.293000038713 29000000.049000021070 27869999.969000101089 3957146.911000012886 60363.384665962 2024-02-23T09:13:55.139133+00:00 19994330.286999940872 28999999.979999959469 27870000.016999959946 3958706.047999978065 60363.384677534 2024-02-23T09:13:56.138894+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3957961.983000040054 60363.384689105 2024-02-23T09:13:57.138657+00:00 19994330.292999979109 28999999.981999989599 27869999.995999928564 3960619.038999915123 60363.384700676 2024-02-23T09:13:58.138421+00:00 19994330.289000030607 29000000.028000000864 27870000.038000110537 3958267.999000072014 60363.384712248 2024-02-23T09:13:59.138183+00:00 19994330.292000059038 28999999.977000001818 27869999.998999949545 3957507.934999942780 60363.384723819 2024-02-23T09:14:00.137946+00:00 19994330.289999961853 28999999.974000040442 27869999.944000009447 3962431.101000071038 60363.384735390 2024-02-23T09:14:01.137710+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3960476.930999993812 60363.384746961 2024-02-23T09:14:02.137473+00:00 19994330.287000060081 29000000.034999970347 27870000.050999999046 3962916.947999954224 60363.384758533 2024-02-23T09:14:03.137236+00:00 19994330.289999961853 28999999.986000061035 27869999.953999999911 3955010.064000010025 60363.384770104 2024-02-23T09:14:04.136999+00:00 19994330.291000008583 28999999.972999930382 27869999.983000040054 3954671.980000019073 60363.384781675 2024-02-23T09:14:05.136762+00:00 19994330.289999961853 29000000.030000090599 27870000.060999989510 3958924.026999949943 60363.384793247 2024-02-23T09:14:06.136526+00:00 19994330.292000059038 29000000.029999971390 27869999.951000001281 3962386.008000016212 60363.384804818 2024-02-23T09:14:07.136289+00:00 19994330.289000030607 28999999.996999979019 27870000.070999998599 3965119.026999949943 60363.384816390 2024-02-23T09:14:08.136052+00:00 19994330.292999979109 28999999.934000018984 27869999.932000000030 3955330.900000094902 60363.384827961 2024-02-23T09:14:09.135815+00:00 19994330.286999940872 28999999.988999959081 27869999.959000010043 3957825.129999995232 60363.384839713 2024-02-23T09:14:10.151199+00:00 19994330.287000060081 29000000.017000079155 27870000.048000011593 3956967.893999934196 60363.384851104 2024-02-23T09:14:11.135341+00:00 19994330.288999918848 29000000.044999960810 27870000.048999991268 3956121.949000000954 60363.384862856 2024-02-23T09:14:12.150725+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3954947.052999972831 60363.384874246 2024-02-23T09:14:13.134867+00:00 19994330.290000081062 29000000.001999970526 27869999.944999989122 3958324.909000039101 60363.384885998 2024-02-23T09:14:14.150252+00:00 19994330.293999910355 29000000.014999989420 27870000.046000000089 3960872.184000014793 60363.384897389 2024-02-23T09:14:15.134393+00:00 19994330.288000110537 29000000.009000059217 27870000.003999978304 3958206.835000038147 60363.384909141 2024-02-23T09:14:16.149778+00:00 19994330.292999979109 29000000.006999969482 27870000.000000000000 3954879.103999971878 60363.384920531 2024-02-23T09:14:17.133920+00:00 19994330.286999940872 28999999.967000011355 27869999.986000001431 3958583.950000048149 60363.384932284 2024-02-23T09:14:18.149304+00:00 19994330.290000081062 29000000.034999970347 27869999.965000029653 3963885.075999975204 60363.384943674 2024-02-23T09:14:19.133445+00:00 19994330.287999991328 28999999.932000041008 27869999.997999969870 3961137.890999913216 60363.384955426 2024-02-23T09:14:20.148830+00:00 19994330.289999961853 29000000.054000020027 27870000.066000040621 3958082.046000003815 60363.384966817 2024-02-23T09:14:21.132972+00:00 19994330.294000029564 28999999.986999999732 27869999.947999950498 3956847.967000008095 60363.384978569 2024-02-23T09:14:22.148356+00:00 19994330.288999918848 28999999.981999989599 27870000.046000000089 3960532.075000048149 60363.384989960 2024-02-23T09:14:23.132499+00:00 19994330.291000001132 29000000.006000008434 27869999.944000009447 3958638.078999996185 60363.385001712 2024-02-23T09:14:24.147883+00:00 19994330.287999998778 28999999.994999989867 27869999.935999989510 3958898.888000010978 60363.385013102 2024-02-23T09:14:25.132024+00:00 19994330.289999999106 29000000.037000000477 27870000.080000039190 3957602.019999980927 60363.385024854 2024-02-23T09:14:26.147409+00:00 19994330.287000000477 28999999.957000020891 27869999.986999988556 3956799.879999995232 60363.385036245 2024-02-23T09:14:27.131550+00:00 19994330.295000001788 29000000.048999991268 27870000.028000000864 3956889.126999973785 60363.385047997 2024-02-23T09:14:28.146935+00:00 19994330.290999989957 28999999.981000009924 27870000.037999991328 3959925.029000043869 60363.385059387 2024-02-23T09:14:29.131077+00:00 19994330.287000000477 28999999.984999980778 27869999.939000010490 3958431.840000032913 60363.385071140 2024-02-23T09:14:30.146460+00:00 19994330.291000008583 28999999.989000018686 27870000.059000018984 3957189.085999966133 60363.385082530 2024-02-23T09:14:31.130603+00:00 19994330.291000008583 28999999.970999959856 27869999.906000021845 3958309.973999977112 60363.385094282 2024-02-23T09:14:32.145987+00:00 19994330.289999991655 29000000.020000040531 27870000.079999919981 3958823.032999991905 60363.385105853 2024-02-23T09:14:33.145750+00:00 19994330.289999991655 29000000.039999961853 27870000.016000028700 3959227.955000042915 60363.385117425 2024-02-23T09:14:34.145514+00:00 19994330.291000008583 29000000.002000030130 27869999.970000028610 3959023.001999973785 60363.385128996 2024-02-23T09:14:35.145277+00:00 19994330.287999991328 28999999.987999979407 27870000.003999948502 3955059.083999990951 60363.385140568 2024-02-23T09:14:36.145039+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3964492.942000031006 60363.385152139 2024-02-23T09:14:37.144802+00:00 19994330.291000008583 29000000.000000000000 27869999.934000018984 3959991.980000019073 60363.385163710 2024-02-23T09:14:38.144566+00:00 19994330.289999961853 29000000.029999971390 27869999.991000059992 3955468.015999913216 60363.385175282 2024-02-23T09:14:39.144329+00:00 19994330.290000021458 28999999.950000051409 27870000.023999929428 3960234.967000008095 60363.385186853 2024-02-23T09:14:40.144092+00:00 19994330.287999991328 28999999.988999959081 27869999.981000069529 3959221.985000013839 60363.385198424 2024-02-23T09:14:41.143855+00:00 19994330.291000008583 29000000.042999979109 27870000.022999998182 3960593.085000038147 60363.385209995 2024-02-23T09:14:42.143618+00:00 19994330.290000021458 28999999.957000020891 27870000.002999901772 3959868.036999940872 60363.385221567 2024-02-23T09:14:43.143381+00:00 19994330.287999991328 29000000.026000019163 27870000.002000089735 3962498.901000022888 60363.385233138 2024-02-23T09:14:44.143144+00:00 19994330.291999999434 28999999.973000049591 27869999.978999968618 3955543.024999976158 60363.385244709 2024-02-23T09:14:45.142908+00:00 19994330.292999979109 29000000.026999950409 27870000.039999999106 3955271.040000081062 60363.385256281 2024-02-23T09:14:46.142670+00:00 19994330.288000050932 28999999.988999959081 27869999.969000000507 3961005.942999958992 60363.385267852 2024-02-23T09:14:47.142434+00:00 19994330.287999991328 29000000.015000101179 27870000.052999999374 3956798.046000003815 60363.385279424 2024-02-23T09:14:48.142197+00:00 19994330.291000008583 28999999.980999950320 27869999.947000000626 3960181.013000010978 60363.385290995 2024-02-23T09:14:49.141960+00:00 19994330.290000021458 28999999.990000009537 27869999.974999990314 3959963.950999975204 60363.385302385 2024-02-23T09:14:50.126102+00:00 19994330.288999918848 29000000.013999938965 27870000.039000000805 3959455.032000064850 60363.385314138 2024-02-23T09:14:51.141486+00:00 19994330.290000081062 29000000.007000088692 27870000.004999998957 3959631.020999907982 60363.385325528 2024-02-23T09:14:52.125628+00:00 19994330.293999910355 29000000.015999909490 27870000.031000021845 3961206.868000030983 60363.385337280 2024-02-23T09:14:53.141013+00:00 19994330.291000008583 28999999.987000111490 27869999.945999979973 3960126.177000045776 60363.385348671 2024-02-23T09:14:54.125154+00:00 19994330.287999991328 28999999.986999988556 27870000.043000008911 3957342.886999965180 60363.385360423 2024-02-23T09:14:55.140539+00:00 19994330.289000030607 28999999.988999959081 27869999.950999978930 3963064.080000042915 60363.385371994 2024-02-23T09:14:56.140301+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3957256.089999914169 60363.385383565 2024-02-23T09:14:57.140064+00:00 19994330.292000059038 28999999.992999911308 27870000.018999990076 3962186.882000089157 60363.385395137 2024-02-23T09:14:58.139827+00:00 19994330.289000030607 29000000.017999999225 27870000.014999989420 3966743.972999929916 60363.385406708 2024-02-23T09:14:59.139591+00:00 19994330.291999939829 28999999.984000001103 27869999.969000041485 3961489.070000051986 60363.385418280 2024-02-23T09:15:00.139353+00:00 19994330.289000030607 29000000.028999999166 27870000.027000010014 3959015.912999988068 60363.385429851 2024-02-23T09:15:01.139117+00:00 19994330.292999979109 28999999.962999980897 27869999.986000001431 3957835.083999990951 60363.385441422 2024-02-23T09:15:02.138880+00:00 19994330.289000030607 29000000.046000000089 27870000.042999979109 3961200.922000051010 60363.385452994 2024-02-23T09:15:03.138643+00:00 19994330.291000008583 28999999.938000019640 27869999.935999989510 3954872.023000001907 60363.385464565 2024-02-23T09:15:04.138406+00:00 19994330.284999970347 29000000.035999979824 27870000.039000030607 3959842.982999920845 60363.385476136 2024-02-23T09:15:05.138169+00:00 19994330.294000029564 29000000.013000011444 27869999.947999950498 3960346.934000014793 60363.385487707 2024-02-23T09:15:06.137933+00:00 19994330.291000008583 28999999.969999998808 27869999.996000051498 3956262.023000001907 60363.385499279 2024-02-23T09:15:07.137695+00:00 19994330.288999918848 28999999.981000009924 27870000.019999980927 3956962.963000059128 60363.385510850 2024-02-23T09:15:08.137459+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3957350.103999971878 60363.385522421 2024-02-23T09:15:09.137222+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3956192.978999971878 60363.385533993 2024-02-23T09:15:10.136985+00:00 19994330.290000081062 29000000.002999961376 27870000.003999948502 3957829.062999964226 60363.385545564 2024-02-23T09:15:11.136748+00:00 19994330.288999918848 28999999.973000049591 27869999.997000098228 3959030.968000053894 60363.385557136 2024-02-23T09:15:12.136511+00:00 19994330.290000081062 29000000.008999999613 27869999.963999990374 3957220.950000048149 60363.385568707 2024-02-23T09:15:13.136274+00:00 19994330.291000008583 29000000.033999979496 27870000.024999979883 3960962.056999921799 60363.385580278 2024-02-23T09:15:14.136037+00:00 19994330.291999939829 28999999.995000001043 27870000.011000040919 3956523.948000072967 60363.385591850 2024-02-23T09:15:15.135801+00:00 19994330.289000030607 29000000.008999999613 27869999.963999990374 3957240.972000002861 60363.385603421 2024-02-23T09:15:16.135563+00:00 19994330.291999939829 28999999.971999999136 27870000.008999940008 3958069.980999947060 60363.385614992 2024-02-23T09:15:17.135327+00:00 19994330.291000001132 29000000.003000020981 27870000.022999998182 3958772.080000042915 60363.385626564 2024-02-23T09:15:18.135090+00:00 19994330.285000000149 29000000.011999960989 27869999.986999988556 3959226.077999948990 60363.385638316 2024-02-23T09:15:19.150474+00:00 19994330.291999999434 28999999.955000039190 27869999.981000069529 3959014.922000051010 60363.385649706 2024-02-23T09:15:20.134616+00:00 19994330.287000000477 29000000.023999929428 27870000.026999950409 3957640.103999971878 60363.385661459 2024-02-23T09:15:21.150000+00:00 19994330.291999999434 28999999.993000030518 27869999.981000069529 3956692.860999941826 60363.385672849 2024-02-23T09:15:22.134142+00:00 19994330.293999999762 29000000.032999988645 27870000.028999920934 3959848.060999989975 60363.385684601 2024-02-23T09:15:23.149527+00:00 19994330.286999989301 29000000.014000058174 27869999.983999971300 3961689.027000070084 60363.385695992 2024-02-23T09:15:24.133668+00:00 19994330.291000008583 28999999.930999990553 27869999.973000001162 3954414.934000014793 60363.385707743 2024-02-23T09:15:25.149053+00:00 19994330.289000000805 29000000.003999948502 27870000.030999999493 3958874.024999976158 60363.385719134 2024-02-23T09:15:26.133195+00:00 19994330.289999991655 29000000.021999958903 27869999.967000011355 3959137.113999962807 60363.385730886 2024-02-23T09:15:27.148579+00:00 19994330.291000008583 29000000.014000058174 27870000.015000000596 3960417.925000071991 60363.385742277 2024-02-23T09:15:28.132721+00:00 19994330.286000009626 28999999.985000010580 27870000.007999990135 3957278.941999911796 60363.385754029 2024-02-23T09:15:29.148105+00:00 19994330.293000008911 29000000.003999948502 27870000.034000009298 3962103.983000040054 60363.385765419 2024-02-23T09:15:30.132247+00:00 19994330.292999979109 29000000.008000019938 27869999.969000011683 3960234.111000061035 60363.385777172 2024-02-23T09:15:31.147631+00:00 19994330.287999991328 29000000.019999980927 27870000.021999981254 3961011.930999993812 60363.385788562 2024-02-23T09:15:32.131773+00:00 19994330.292999979109 28999999.963000059128 27870000.018999990076 3957890.955999969970 60363.385800314 2024-02-23T09:15:33.147157+00:00 19994330.286000009626 28999999.998000029474 27869999.944999989122 3960950.991999983788 60363.385811705 2024-02-23T09:15:34.131300+00:00 19994330.291000008583 28999999.996999979019 27870000.032000008970 3962396.024000049103 60363.385823457 2024-02-23T09:15:35.146684+00:00 19994330.286000009626 29000000.002999998629 27869999.946000039577 3958099.990999937057 60363.385834848 2024-02-23T09:15:36.130825+00:00 19994330.292999979109 29000000.037000000477 27870000.028000000864 3962396.996999979019 60363.385846600 2024-02-23T09:15:37.146210+00:00 19994330.295000020415 28999999.991000000387 27870000.019999980927 3960645.957000017166 60363.385857990 2024-02-23T09:15:38.130352+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3954804.085000038147 60363.385869742 2024-02-23T09:15:39.145737+00:00 19994330.289999961853 29000000.018000010401 27869999.987999979407 3961955.987999916077 60363.385881314 2024-02-23T09:15:40.145499+00:00 19994330.291999999434 28999999.981999989599 27870025.986000001431 3958573.060000061989 60363.385892885 2024-02-23T09:15:41.145262+00:00 19994330.287999991328 28999999.982000019401 27870000.007000029087 3966055.934999942780 60363.385904456 2024-02-23T09:15:42.145024+00:00 19994330.288000050932 29000000.000999990851 27870000.000999990851 3965010.925000071991 60363.385916028 2024-02-23T09:15:43.144789+00:00 19994330.289000030607 28999999.991000030190 27869999.983999971300 3960987.009999989998 60363.385927599 2024-02-23T09:15:44.144552+00:00 19994330.290999889374 29000000.024999979883 27870000.037999991328 3962495.036000012886 60363.385939170 2024-02-23T09:15:45.144314+00:00 19994330.291000008583 29000000.032999988645 27869999.959000110626 3957227.123000026215 60363.385950741 2024-02-23T09:15:46.144077+00:00 19994330.292000059038 28999999.991999980062 27870000.070999979973 3962742.859999895096 60363.385962313 2024-02-23T09:15:47.143841+00:00 19994330.291999939829 28999999.961000028998 27869999.911999940872 3961796.050000071991 60363.385973884 2024-02-23T09:15:48.143604+00:00 19994330.289000030607 29000000.041999999434 27870000.090000029653 3958552.090999960899 60363.385985275 2024-02-23T09:15:49.127746+00:00 19994330.287999991328 28999999.995000001043 27869999.932999968529 3958071.893000007141 60363.385997027 2024-02-23T09:15:50.143130+00:00 19994330.291000008583 28999999.967999991030 27870000.011999960989 3960072.027999997139 60363.386008417 2024-02-23T09:15:51.127272+00:00 19994330.287000060081 29000000.000999990851 27869999.991000059992 3961518.029000043869 60363.386020170 2024-02-23T09:15:52.142656+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3959984.985999941826 60363.386031560 2024-02-23T09:15:53.126798+00:00 19994330.292999979109 29000000.004999998957 27870000.019000049680 3959815.993000030983 60363.386043312 2024-02-23T09:15:54.142182+00:00 19994330.289999961853 29000000.016000028700 27869999.963999990374 3963900.998999952804 60363.386054703 2024-02-23T09:15:55.126324+00:00 19994330.291000008583 28999999.963000059128 27870000.014999989420 3959632.993000030983 60363.386066455 2024-02-23T09:15:56.141709+00:00 19994330.287999991328 29000000.028999920934 27869999.985999941826 3962619.960999966133 60363.386077845 2024-02-23T09:15:57.125850+00:00 19994330.289999961853 28999999.978999968618 27870000.030000090599 3962895.100000023842 60363.386089598 2024-02-23T09:15:58.141235+00:00 19994330.290000081062 29000000.013000011444 27870000.014999989420 3959296.945999979973 60363.386100988 2024-02-23T09:15:59.125377+00:00 19994330.287999991328 28999999.970000028610 27869999.962999939919 3962038.018000007141 60363.386112740 2024-02-23T09:16:00.140761+00:00 19994330.291000008583 29000000.013000011444 27870000.052000049502 3959624.893000007141 60363.386124311 2024-02-23T09:16:01.140525+00:00 19994330.294000029564 29000000.028000000864 27869999.949000000954 3960611.111999989022 60363.386135883 2024-02-23T09:16:02.140287+00:00 19994330.290999889374 29000000.018000010401 27870000.066999990493 3957709.909000039101 60363.386147454 2024-02-23T09:16:03.140050+00:00 19994330.291000008583 28999999.968999978155 27869999.982000000775 3964969.021999955177 60363.386159026 2024-02-23T09:16:04.139814+00:00 19994330.286000009626 29000000.009000059217 27869999.929000008851 3961066.035000085831 60363.386170597 2024-02-23T09:16:05.139577+00:00 19994330.290000081062 28999999.998999949545 27870000.039000000805 3956616.985000013839 60363.386182168 2024-02-23T09:16:06.139340+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3958023.951999903191 60363.386193740 2024-02-23T09:16:07.139103+00:00 19994330.291000008583 28999999.988999959081 27869999.995999988168 3964522.032999999821 60363.386205311 2024-02-23T09:16:08.138867+00:00 19994330.291000008583 29000000.000000000000 27870000.026999980211 3954942.966000000015 60363.386216882 2024-02-23T09:16:09.138629+00:00 19994330.289999961853 28999999.985000010580 27869999.974000010639 3963164.016999999061 60363.386228453 2024-02-23T09:16:10.138392+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3956828.055999999866 60363.386240025 2024-02-23T09:16:11.138155+00:00 19994330.291000001132 28999999.993000030518 27869999.964000020176 3958984.993000001181 60363.386251596 2024-02-23T09:16:12.137919+00:00 19994330.287999998778 29000000.002000000328 27870000.028999980539 3959156.024000000209 60363.386263167 2024-02-23T09:16:13.137681+00:00 19994330.289000000805 29000000.004000000656 27869999.993999961764 3957983.973999998998 60363.386274739 2024-02-23T09:16:14.137445+00:00 19994330.290999989957 28999999.973999988288 27869999.977000061423 3958992.883000000846 60363.386286310 2024-02-23T09:16:15.137207+00:00 19994330.289000000805 29000000.035000000149 27870000.032999988645 3957145.089999996126 60363.386297882 2024-02-23T09:16:16.136970+00:00 19994330.289999991655 29000000.037000000477 27870000.050999999046 3959955.016000003088 60363.386309453 2024-02-23T09:16:17.136734+00:00 19994330.293000008911 28999999.964000020176 27869999.941999968141 3963054.021999999881 60363.386321024 2024-02-23T09:16:18.136497+00:00 19994330.289999991655 29000000.030000001192 27870000.054000020027 3959122.969999998808 60363.386332596 2024-02-23T09:16:19.136260+00:00 19994330.289999991655 28999999.967999991030 27870000.002999961376 3956916.947999998927 60363.386344167 2024-02-23T09:16:20.136023+00:00 19994330.288000021130 29000000.029000010341 27869999.925000008196 3954086.021999999881 60363.386355738 2024-02-23T09:16:21.135786+00:00 19994330.289000000805 28999999.958000000566 27869999.991000059992 3959089.050999999046 60363.386367310 2024-02-23T09:16:22.135550+00:00 19994330.290999978781 29000000.025999959558 27870000.076999899000 3961462.943000004161 60363.386378881 2024-02-23T09:16:23.135313+00:00 19994330.290000021458 29000000.004999998957 27869999.936000108719 3960458.036999993026 60363.386390633 2024-02-23T09:16:24.150697+00:00 19994330.291000008583 29000000.004000011832 27870000.016999959946 3960160.053000003099 60363.386402023 2024-02-23T09:16:25.134838+00:00 19994330.291999999434 28999999.974000040442 27870000.026000019163 3955713.946000009775 60363.386413776 2024-02-23T09:16:26.150223+00:00 19994330.288999971002 29000000.004999998957 27869999.991999980062 3955515.074000000954 60363.386425166 2024-02-23T09:16:27.134364+00:00 19994330.290000021458 28999999.998999949545 27869999.972999930382 3959510.873999997973 60363.386436918 2024-02-23T09:16:28.149749+00:00 19994330.287999991328 28999999.997000038624 27870000.025000099093 3957376.157999991905 60363.386448309 2024-02-23T09:16:29.133891+00:00 19994330.291999999434 29000000.022000011057 27870000.006999969482 3961826.990999997128 60363.386460061 2024-02-23T09:16:30.149275+00:00 19994330.291000008583 28999999.998000029474 27869999.995999928564 3958169.818000004161 60363.386471452 2024-02-23T09:16:31.133417+00:00 19994330.287000000477 28999999.982999920845 27869999.970000028610 3958936.166999996174 60363.386483204 2024-02-23T09:16:32.148802+00:00 19994330.295000020415 29000000.034000039101 27870000.019999980927 3960408.944000006188 60363.386494594 2024-02-23T09:16:33.132943+00:00 19994330.283999979496 28999999.963999990374 27869999.988000039011 3959194.045000001788 60363.386506347 2024-02-23T09:16:34.148327+00:00 19994330.295000020415 28999999.995000001043 27870000.006999969482 3957968.929000005126 60363.386517737 2024-02-23T09:16:35.132470+00:00 19994330.287999991328 29000000.016999959946 27869999.991999980062 3958248.998999997973 60363.386529489 2024-02-23T09:16:36.147854+00:00 19994330.291999999434 28999999.968999978155 27869999.955000039190 3958983.933999999892 60363.386540879 2024-02-23T09:16:37.131996+00:00 19994330.284999970347 28999999.996000051498 27870000.044999960810 3956687.105999990832 60363.386552632 2024-02-23T09:16:38.147380+00:00 19994330.294000029564 29000000.057000041008 27870000.002000089735 3960772.986000000965 60363.386564022 2024-02-23T09:16:39.131522+00:00 19994330.289999961853 28999999.957999940962 27870000.024999979883 3954780.003000006080 60363.386575774 2024-02-23T09:16:40.146906+00:00 19994330.292000059038 28999999.985000010580 27869999.991999980062 3956961.919999986887 60363.386587165 2024-02-23T09:16:41.131049+00:00 19994330.289000030607 29000000.044999960810 27870000.004999998957 3961692.001000016928 60363.386598917 2024-02-23T09:16:42.146433+00:00 19994330.292999979109 28999999.976000070572 27870000.004999998957 3959171.070999979973 60363.386610308 2024-02-23T09:16:43.130575+00:00 19994330.287999991328 29000000.039999961853 27869999.974999990314 3961979.982000023127 60363.386622060 2024-02-23T09:16:44.145959+00:00 19994330.286999940872 28999999.949000000954 27869999.975000008941 3959305.047999978065 60363.386633450 2024-02-23T09:16:45.130100+00:00 19994330.289000030607 29000000.024000048637 27870000.028999980539 3960919.037000000011 60363.386645203 2024-02-23T09:16:46.145485+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3957255.955000013113 60363.386656774 2024-02-23T09:16:47.145249+00:00 19994330.289999961853 28999999.991999980062 27869999.991000000387 3956825.014999986161 60363.386668164 2024-02-23T09:16:48.129390+00:00 19994330.294000029564 29000000.008999940008 27869999.991000000387 3953433.998000026215 60363.386679917 2024-02-23T09:16:49.144773+00:00 19994330.287999991328 28999999.975000001490 27869999.977000031620 3958632.017999976873 60363.386691307 2024-02-23T09:16:50.128916+00:00 19994330.289999961853 29000000.021999999881 27870000.000000000000 3958245.925000011921 60363.386703059 2024-02-23T09:16:51.144300+00:00 19994330.289000030607 28999999.989999990910 27870000.029999971390 3956461.083000003826 60363.386714450 2024-02-23T09:16:52.128442+00:00 19994330.289000030607 29000000.008999999613 27869999.990000009537 3957197.979999988806 60363.386726202 2024-02-23T09:16:53.143827+00:00 19994330.291000008583 28999999.988999988884 27869999.971000019461 3958593.011999994982 60363.386737592 2024-02-23T09:16:54.127968+00:00 19994330.287999991328 29000000.006000008434 27870000.024999979883 3959327.932999997865 60363.386749344 2024-02-23T09:16:55.143353+00:00 19994330.291000008583 28999999.978999998420 27869999.938000019640 3960843.096000016201 60363.386760735 2024-02-23T09:16:56.127494+00:00 19994330.291999939829 28999999.984999980778 27870000.034999970347 3961254.859999984968 60363.386772487 2024-02-23T09:16:57.142880+00:00 19994330.293000098318 29000000.052000019699 27870000.085000038147 3961445.075000017881 60363.386783877 2024-02-23T09:16:58.127020+00:00 19994330.284999970347 28999999.961000028998 27869999.903000000864 3955647.967000008095 60363.386795630 2024-02-23T09:16:59.142406+00:00 19994330.289000030607 29000000.003999948502 27870000.004999939352 3959682.968999981880 60363.386807020 2024-02-23T09:17:00.126546+00:00 19994330.289999961853 28999999.996000051498 27870000.000000000000 3958728.103000015020 60363.386818772 2024-02-23T09:17:01.141931+00:00 19994330.289999961853 28999999.995999988168 27870000.041000008583 3958619.007999985944 60363.386830163 2024-02-23T09:17:02.126074+00:00 19994330.294000029564 29000000.021999958903 27870000.020000100136 3958234.907000004780 60363.386841915 2024-02-23T09:17:03.141458+00:00 19994330.291999939829 28999999.969000041485 27869999.927999969572 3961266.053000003099 60363.386853306 2024-02-23T09:17:04.125599+00:00 19994330.289999999106 29000000.041999999434 27870000.067999958992 3959929.981999992859 60363.386865058 2024-02-23T09:17:05.140983+00:00 19994330.289999999106 28999999.992999970913 27869999.993999961764 3959565.027999997139 60363.386876448 2024-02-23T09:17:06.125125+00:00 19994330.287999998778 28999999.996999979019 27869999.960000038147 3955049.937000005972 60363.386888200 2024-02-23T09:17:07.140510+00:00 19994330.287999998778 28999999.984000090510 27870000.039999961853 3960434.009000002872 60363.386899772 2024-02-23T09:17:08.140273+00:00 19994330.285999998450 28999999.986999988556 27869999.987000111490 3955548.028999983799 60363.386911343 2024-02-23T09:17:09.140036+00:00 19994330.293000001460 29000000.028000000864 27869999.977000001818 3957515.006999998819 60363.386922915 2024-02-23T09:17:10.139800+00:00 19994330.293000008911 29000000.003000020981 27869999.969999909401 3956186.962999999989 60363.386934486 2024-02-23T09:17:11.139562+00:00 19994330.289000000805 28999999.983999971300 27870000.072000030428 3959821.048000007868 60363.386946057 2024-02-23T09:17:12.139326+00:00 19994330.292999979109 28999999.998000029474 27870000.014999989420 3959609.986000000965 60363.386957628 2024-02-23T09:17:13.139089+00:00 19994330.287000000477 29000000.022999998182 27870000.001000050455 3961186.930999993812 60363.386969199 2024-02-23T09:17:14.138852+00:00 19994330.291000008583 28999999.985999941826 27869999.962000008672 3953294.083000034094 60363.386980771 2024-02-23T09:17:15.138615+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3961521.963999987114 60363.386992342 2024-02-23T09:17:16.138377+00:00 19994330.293000008911 28999999.991999980062 27869999.968999978155 3960481.949000000954 60363.387003914 2024-02-23T09:17:17.138141+00:00 19994330.288999971002 29000000.011000040919 27870000.028000000864 3954312.046999990940 60363.387015485 2024-02-23T09:17:18.137904+00:00 19994330.290000021458 28999999.981999989599 27869999.972999930382 3963032.005999981891 60363.387027056 2024-02-23T09:17:19.137668+00:00 19994330.292999979109 28999999.996000051498 27869999.980000000447 3957622.063000022899 60363.387038628 2024-02-23T09:17:20.137431+00:00 19994330.288000050932 29000000.003999948502 27870000.070000000298 3957804.985000013839 60363.387050199 2024-02-23T09:17:21.137194+00:00 19994330.289999961853 29000000.047999981791 27870000.018999990076 3957918.938999950886 60363.387061770 2024-02-23T09:17:22.136956+00:00 19994330.291000008583 28999999.966000080109 27869999.934999998659 3957699.949000000954 60363.387073342 2024-02-23T09:17:23.136720+00:00 19994330.288999971002 29000000.025999899954 27870000.004999998957 3960907.058000028133 60363.387084913 2024-02-23T09:17:24.136483+00:00 19994330.287000000477 28999999.981000069529 27870000.003000020981 3956477.902999997139 60363.387096484 2024-02-23T09:17:25.136246+00:00 19994330.291000008583 29000000.000000000000 27869999.989999979734 3958635.197000027169 60363.387108056 2024-02-23T09:17:26.136009+00:00 19994330.289000030607 28999999.980999998748 27870000.018999990076 3961516.867999970913 60363.387119627 2024-02-23T09:17:27.135772+00:00 19994330.293999969959 29000000.010000009090 27870000.008000019938 3958658.040000020992 60363.387131198 2024-02-23T09:17:28.135535+00:00 19994330.290000021458 28999999.975999999791 27869999.959999978542 3959159.972000002861 60363.387142770 2024-02-23T09:17:29.135296+00:00 19994330.287999991328 29000000.035999998450 27870000.018999990076 3956555.063999950886 60363.387154341 2024-02-23T09:17:30.135061+00:00 19994330.290999948978 28999999.991000000387 27870000.034000039101 3950122.034000039101 60363.387166093 2024-02-23T09:17:31.150447+00:00 19994330.289000030607 29000000.006999999285 27869999.988999959081 3958462.793999969959 60363.387177484 2024-02-23T09:17:32.134588+00:00 19994330.289000030607 28999999.984000001103 27869999.974000040442 3956976.072000027169 60363.387189236 2024-02-23T09:17:33.149972+00:00 19994330.291999939829 29000000.004999998957 27870000.038999971002 3959293.101999998093 60363.387200627 2024-02-23T09:17:34.134114+00:00 19994330.293000098318 29000000.028000030667 27869999.983000040054 3955677.960999966133 60363.387212378 2024-02-23T09:17:35.149498+00:00 19994330.288999918848 28999999.954999979585 27869999.946999970824 3954814.002000033855 60363.387223769 2024-02-23T09:17:36.133640+00:00 19994330.292999979109 29000000.015999969095 27870000.017000019550 3959913.102999985218 60363.387235521 2024-02-23T09:17:37.149025+00:00 19994330.286000009626 29000000.006000038236 27870000.021000031382 3956804.874000012875 60363.387246911 2024-02-23T09:17:38.133166+00:00 19994330.287000060081 29000000.000999990851 27869999.977000001818 3963690.027999997139 60363.387258664 2024-02-23T09:17:39.148551+00:00 19994330.291000008583 29000000.000999990851 27869999.986999988556 3954711.962000011932 60363.387270054 2024-02-23T09:17:40.132692+00:00 19994330.291000008583 28999999.985000010580 27870000.033999919891 3961085.060000001919 60363.387281806 2024-02-23T09:17:41.148077+00:00 19994330.291999939829 28999999.991000000387 27869999.969000101089 3956755.946999967098 60363.387293197 2024-02-23T09:17:42.132218+00:00 19994330.290000081062 29000000.022000011057 27870000.034999970347 3957290.953000009060 60363.387304949 2024-02-23T09:17:43.147603+00:00 19994330.291999939829 29000000.028000000864 27870000.049000021070 3955580.100000023842 60363.387316340 2024-02-23T09:17:44.131745+00:00 19994330.287999991328 28999999.952000018209 27869999.940999981016 3958630.953000009060 60363.387328092 2024-02-23T09:17:45.147129+00:00 19994330.289999961853 29000000.016999959946 27870000.011999960989 3956955.097999989986 60363.387339482 2024-02-23T09:17:46.131271+00:00 19994330.287000060081 28999999.970000028610 27870000.011999960989 3960496.902000010014 60363.387351054 2024-02-23T09:17:47.131034+00:00 19994330.292000059038 29000000.021000031382 27869999.953000068665 3959760.093999981880 60363.387362625 2024-02-23T09:17:48.130797+00:00 19994330.288999918848 29000000.008999940008 27870000.019999980927 3958288.923999965191 60363.387374196 2024-02-23T09:17:49.130560+00:00 19994330.291000008583 29000000.003999948502 27870000.006000038236 3957794.029000043869 60363.387385768 2024-02-23T09:17:50.130323+00:00 19994330.289999961853 29000000.031000021845 27870000.030999898911 3961300.062999964226 60363.387397339 2024-02-23T09:17:51.130087+00:00 19994330.293000098318 28999999.942000031471 27869999.982000108808 3957732.846000016201 60363.387409091 2024-02-23T09:17:52.145471+00:00 19994330.287999991328 29000000.026999950409 27870000.030999898911 3959800.083000003826 60363.387420482 2024-02-23T09:17:53.129613+00:00 19994330.286999940872 28999999.979000091553 27869999.925999999046 3957700.079999982845 60363.387432234 2024-02-23T09:17:54.144997+00:00 19994330.292000059038 29000000.020999908447 27870000.044000029564 3959063.819999992847 60363.387443624 2024-02-23T09:17:55.129139+00:00 19994330.289999961853 29000000.035000089556 27870000.016000028700 3962059.999000012875 60363.387455376 2024-02-23T09:17:56.144523+00:00 19994330.291000008583 28999999.970999959856 27869999.998999949545 3963349.026000022888 60363.387466767 2024-02-23T09:17:57.128665+00:00 19994330.289999961853 28999999.980000019073 27870000.019999980927 3963411.047999978065 60363.387478519 2024-02-23T09:17:58.144050+00:00 19994330.289999999106 29000000.001999970526 27869999.960999999195 3956515.980000019073 60363.387489910 2024-02-23T09:17:59.128193+00:00 19994330.291000001132 29000000.009999990463 27870000.046000000089 3956749.043999969959 60363.387501662 2024-02-23T09:18:00.143575+00:00 19994330.287000011653 28999999.988000039011 27869999.953999999911 3956383.039000033867 60363.387513052 2024-02-23T09:18:01.127718+00:00 19994330.291999999434 29000000.009999990463 27870000.032000020146 3957836.950999975204 60363.387524805 2024-02-23T09:18:02.143101+00:00 19994330.288999989629 29000000.001999970526 27869999.977000001818 3959876.100000023842 60363.387536195 2024-02-23T09:18:03.127243+00:00 19994330.289000000805 28999999.989999998361 27870000.009999990463 3957886.981999992859 60363.387547947 2024-02-23T09:18:04.142628+00:00 19994330.291000008583 28999999.989000000060 27869999.951999988407 3954741.806999980938 60363.387559338 2024-02-23T09:18:05.126770+00:00 19994330.293999999762 29000000.021000001580 27870000.010000020266 3955180.132000029087 60363.387571090 2024-02-23T09:18:06.142154+00:00 19994330.287999991328 29000000.006999999285 27870000.006999999285 3956588.965999960899 60363.387582480 2024-02-23T09:18:07.126296+00:00 19994330.291000008583 29000000.011999990791 27870000.020999971777 3955375.041999996174 60363.387594232 2024-02-23T09:18:08.141681+00:00 19994330.287000000477 28999999.992000009865 27870000.017000019550 3959651.953999996185 60363.387605623 2024-02-23T09:18:09.125822+00:00 19994330.287999991328 28999999.981000009924 27869999.989000018686 3955229.060000001919 60363.387617375 2024-02-23T09:18:10.141207+00:00 19994330.291000008583 29000000.031999979168 27870000.004999998957 3961729.914000033867 60363.387628766 2024-02-23T09:18:11.125348+00:00 19994330.292000029236 28999999.956999991089 27869999.958000000566 3958682.018999993801 60363.387640518 2024-02-23T09:18:12.140733+00:00 19994330.294999960810 29000000.019000049680 27870000.074000000954 3959479.955999969970 60363.387651908 2024-02-23T09:18:13.124874+00:00 19994330.286000009626 29000000.000999990851 27869999.963999990374 3959242.056000053883 60363.387663661 2024-02-23T09:18:14.140259+00:00 19994330.292999979109 29000000.046000000089 27869999.991999980062 3957713.035999954212 60363.387675232 2024-02-23T09:18:15.140021+00:00 19994330.288000050932 28999999.990000009537 27870000.009999990463 3954597.853000044823 60363.387686803 2024-02-23T09:18:16.139785+00:00 19994330.291999999434 28999999.965999960899 27869999.992999970913 3953529.195999979973 60363.387698375 2024-02-23T09:18:17.139548+00:00 19994330.283999979496 28999999.974000040442 27870000.025000099093 3954770.888999999035 60363.387709945 2024-02-23T09:18:18.139311+00:00 19994330.295000020415 29000000.021999958903 27869999.981999989599 3957550.111999989022 60363.387721517 2024-02-23T09:18:19.139075+00:00 19994330.288999971002 29000000.008999999613 27869999.990999940783 3960252.938000022899 60363.387733088 2024-02-23T09:18:20.138837+00:00 19994330.291000008583 29000000.011999960989 27870000.004000071436 3959652.999000012875 60363.387744660 2024-02-23T09:18:21.138601+00:00 19994330.291000008583 28999999.992000099272 27870000.022999998182 3958352.999000012875 60363.387756231 2024-02-23T09:18:22.138363+00:00 19994330.290000021458 28999999.972999930382 27869999.964999910444 3955722.844999908935 60363.387767802 2024-02-23T09:18:23.138127+00:00 19994330.289999961853 29000000.045000080019 27870000.001000050455 3959389.109000086784 60363.387779374 2024-02-23T09:18:24.137890+00:00 19994330.286000009626 28999999.971999879926 27869999.995000001043 3959186.005999923218 60363.387790945 2024-02-23T09:18:25.137653+00:00 19994330.292999979109 28999999.971999999136 27869999.993000030518 3960204.060000061989 60363.387802517 2024-02-23T09:18:26.137418+00:00 19994330.287999991328 29000000.010000109673 27870000.048999909312 3961688.967999935150 60363.387814088 2024-02-23T09:18:27.137179+00:00 19994330.289000030607 29000000.018999930471 27869999.950000051409 3958454.026000022888 60363.387825659 2024-02-23T09:18:28.136943+00:00 19994330.292999979109 28999999.981000069529 27870000.042000059038 3955263.090000032913 60363.387837230 2024-02-23T09:18:29.136705+00:00 19994330.289999961853 29000000.021999958903 27869999.986999988556 3958889.865000010002 60363.387848802 2024-02-23T09:18:30.136469+00:00 19994330.295000080019 28999999.975999951363 27869999.990000009537 3960246.082000017166 60363.387860373 2024-02-23T09:18:31.136232+00:00 19994330.283999919891 28999999.993000030518 27869999.974999900907 3956733.932999968994 60363.387871944 2024-02-23T09:18:32.135994+00:00 19994330.289000030607 29000000.011999960989 27870000.009000059217 3956605.993999958038 60363.387883516 2024-02-23T09:18:33.135759+00:00 19994330.289000030607 29000000.032999988645 27870000.044000029564 3957453.956000090111 60363.387895087 2024-02-23T09:18:34.135521+00:00 19994330.291999939829 28999999.977000001818 27869999.925999999046 3960657.993999958038 60363.387906658 2024-02-23T09:18:35.135284+00:00 19994330.289000030607 28999999.993000030518 27870000.019999980927 3957675.039999961853 60363.387918230 2024-02-23T09:18:36.135047+00:00 19994330.294000029564 29000000.009000059217 27870000.037000000477 3958460.985000013839 60363.387929801 2024-02-23T09:18:37.134810+00:00 19994330.289000030607 28999999.971999999136 27869999.982000000775 3955415.088000059128 60363.387941553 2024-02-23T09:18:38.150195+00:00 19994330.286999940872 29000000.010999921709 27869999.975999999791 3959831.921000003815 60363.387952944 2024-02-23T09:18:39.134337+00:00 19994330.292000059038 29000000.026000019163 27870000.046999990940 3953967.989999889862 60363.387964696 2024-02-23T09:18:40.149721+00:00 19994330.288999918848 28999999.986000001431 27870000.013000011444 3960195.029000043869 60363.387976086 2024-02-23T09:18:41.133863+00:00 19994330.289000030607 29000000.025000009686 27870000.028000000864 3962107.973000050057 60363.387987839 2024-02-23T09:18:42.149247+00:00 19994330.289999961853 28999999.984000001103 27869999.958999991417 3959399.009999989998 60363.387999229 2024-02-23T09:18:43.133388+00:00 19994330.295000080019 28999999.982000008225 27869999.957000020891 3959095.960999966133 60363.388010981 2024-02-23T09:18:44.148774+00:00 19994330.288999918848 29000000.022999998182 27869999.992999970913 3958762.098999977112 60363.388022372 2024-02-23T09:18:45.132915+00:00 19994330.290000081062 29000000.010999981314 27870000.081999991089 3957948.012000083923 60363.388033943 2024-02-23T09:18:46.132679+00:00 19994330.287999991328 28999999.992000009865 27869999.955000039190 3956611.959999918938 60363.388045514 2024-02-23T09:18:47.132441+00:00 19994330.289000030607 28999999.991000000387 27870000.019999980927 3960462.940999985207 60363.388057086 2024-02-23T09:18:48.132204+00:00 19994330.289999961853 28999999.977999988943 27869999.945999979973 3959718.996000051033 60363.388068657 2024-02-23T09:18:49.131968+00:00 19994330.289999961853 28999999.988000039011 27870000.004000011832 3957711.980999947060 60363.388080228 2024-02-23T09:18:50.131731+00:00 19994330.292000059038 29000000.041999999434 27870000.027000010014 3963338.088000059128 60363.388091800 2024-02-23T09:18:51.131494+00:00 19994330.288999918848 29000000.010999981314 27869999.987999979407 3961137.881000041962 60363.388103371 2024-02-23T09:18:52.131257+00:00 19994330.291999999434 28999999.953000009060 27870000.007000029087 3957444.116999983788 60363.388114942 2024-02-23T09:18:53.131019+00:00 19994330.291000001132 29000000.023999989033 27869999.994000021368 3959614.986999989022 60363.388126514 2024-02-23T09:18:54.130782+00:00 19994330.287000000477 28999999.990000009537 27870000.008999940008 3957996.014999986161 60363.388138085 2024-02-23T09:18:55.130546+00:00 19994330.287999998778 28999999.969999969006 27869999.930999990553 3955142.003999948967 60363.388149656 2024-02-23T09:18:56.130309+00:00 19994330.291999999434 29000000.059999998659 27870000.076000090688 3957970.045000075828 60363.388161228 2024-02-23T09:18:57.130072+00:00 19994330.291000008583 28999999.976000070572 27870000.006999969482 3954418.928999900818 60363.388172799 2024-02-23T09:18:58.129835+00:00 19994330.289999991655 28999999.991999980062 27869999.978999968618 3961594.927000045776 60363.388184551 2024-02-23T09:18:59.145219+00:00 19994330.291000008583 29000000.026999950409 27870000.046000000089 3953849.069000006188 60363.388195942 2024-02-23T09:19:00.129362+00:00 19994330.291999999434 29000000.009000059217 27869999.975000020117 3957841.001000047196 60363.388207694 2024-02-23T09:19:01.144746+00:00 19994330.289000000805 28999999.980999950320 27870000.005999919027 3956371.120000004768 60363.388219085 2024-02-23T09:19:02.128888+00:00 19994330.287999991328 28999999.973999980837 27869999.949000000954 3955517.917999982834 60363.388230836 2024-02-23T09:19:03.144272+00:00 19994330.289999991655 29000000.036000009626 27870000.057000041008 3955509.023000001907 60363.388242227 2024-02-23T09:19:04.128413+00:00 19994330.288000021130 28999999.999000068754 27869999.991000059992 3956696.991999983788 60363.388253979 2024-02-23T09:19:05.143798+00:00 19994330.288999971002 28999999.979999899864 27869999.977000001818 3952197.962000011932 60363.388265369 2024-02-23T09:19:06.127940+00:00 19994330.294000029564 28999999.997000098228 27869999.987999919802 3955800.876999973785 60363.388277122 2024-02-23T09:19:07.143324+00:00 19994330.290000021458 28999999.995000001043 27870000.027000069618 3955226.148000001907 60363.388288512 2024-02-23T09:19:08.127466+00:00 19994330.290999948978 29000000.011999960989 27869999.965000029653 3954767.981999992859 60363.388300264 2024-02-23T09:19:09.142850+00:00 19994330.289000030607 28999999.981999989599 27869999.982999920845 3959696.949000000954 60363.388311655 2024-02-23T09:19:10.126993+00:00 19994330.287999991328 29000000.011999960989 27870000.049000021070 3954786.021000028122 60363.388323407 2024-02-23T09:19:11.142377+00:00 19994330.290000021458 28999999.978999968618 27870000.001000050455 3959248.965000032913 60363.388334798 2024-02-23T09:19:12.126518+00:00 19994330.291000008583 29000000.026000019163 27869999.971999999136 3957848.970999956131 60363.388346550 2024-02-23T09:19:13.141903+00:00 19994330.291999999434 29000000.021000031382 27870000.004999998957 3960414.128999948967 60363.388357940 2024-02-23T09:19:14.126045+00:00 19994330.290999948978 28999999.970999959856 27870000.010999921709 3957805.945999979973 60363.388369692 2024-02-23T09:19:15.141429+00:00 19994330.288000050932 29000000.007000088692 27870000.006000000983 3960323.937000035774 60363.388381083 2024-02-23T09:19:16.125571+00:00 19994330.291999999434 29000000.010999921709 27870000.008999999613 3962171.226000071038 60363.388392835 2024-02-23T09:19:17.140955+00:00 19994330.287999991328 28999999.978000000119 27869999.962000001222 3961134.843999981880 60363.388404226 2024-02-23T09:19:18.125098+00:00 19994330.291000008583 28999999.992999989539 27870000.010000020266 3961141.024999976158 60363.388415978 2024-02-23T09:19:19.140482+00:00 19994330.286999940872 29000000.027000010014 27870000.000000000000 3958986.873999952804 60363.388427368 2024-02-23T09:19:20.124623+00:00 19994330.291000008583 28999999.987999990582 27870000.025999989361 3954547.065000057220 60363.388439121 2024-02-23T09:19:21.140008+00:00 19994330.292999979109 29000000.062000010163 27870000.030000001192 3955263.167999982834 60363.388450692 2024-02-23T09:19:22.139771+00:00 19994330.290000081062 28999999.963999990374 27869999.997999999672 3955267.927999972831 60363.388462263 2024-02-23T09:19:23.139534+00:00 19994330.292999979109 28999999.961000028998 27869999.941000010818 3954477.957000017166 60363.388473834 2024-02-23T09:19:24.139297+00:00 19994330.284999970347 29000000.035999979824 27870000.020999971777 3959532.055000067223 60363.388485406 2024-02-23T09:19:25.139060+00:00 19994330.292999979109 28999999.988999988884 27870000.022999998182 3960274.962999939919 60363.388496977 2024-02-23T09:19:26.138824+00:00 19994330.285000089556 29000000.028000000864 27869999.990000009537 3957738.039999961853 60363.388508548 2024-02-23T09:19:27.138587+00:00 19994330.293999910355 28999999.974000040442 27869999.985000010580 3958604.891000031959 60363.388520120 2024-02-23T09:19:28.138350+00:00 19994330.290000081062 29000000.013999998569 27869999.982999980450 3957387.021999955177 60363.388531691 2024-02-23T09:19:29.138113+00:00 19994330.288999918848 28999999.983999971300 27870000.035000029951 3957990.032000064850 60363.388543263 2024-02-23T09:19:30.137875+00:00 19994330.294000029564 29000000.016000028700 27870000.028999980539 3958513.970999956131 60363.388554834 2024-02-23T09:19:31.137638+00:00 19994330.287000060081 28999999.967999991030 27869999.940999981016 3955199.018000007141 60363.388566405 2024-02-23T09:19:32.137402+00:00 19994330.291000008583 29000000.043999969959 27869999.983000040054 3956990.999000072014 60363.388577976 2024-02-23T09:19:33.137165+00:00 19994330.286999940872 28999999.999000009149 27870000.059999998659 3958353.034999967087 60363.388589548 2024-02-23T09:19:34.136928+00:00 19994330.291000008583 28999999.981000009924 27869999.970999959856 3958421.929999948014 60363.388601119 2024-02-23T09:19:35.136691+00:00 19994330.289999961853 28999999.990999940783 27870000.009000059217 3956776.003000020981 60363.388612690 2024-02-23T09:19:36.136454+00:00 19994330.289000030607 29000000.017000079155 27870000.018000010401 3961084.139999986161 60363.388624262 2024-02-23T09:19:37.136218+00:00 19994330.292999979109 28999999.973999980837 27869999.970999959856 3956943.858000040054 60363.388635833 2024-02-23T09:19:38.135981+00:00 19994330.292000059038 29000000.014999989420 27869999.998000029474 3961315.085999966133 60363.388647404 2024-02-23T09:19:39.135744+00:00 19994330.287999991328 28999999.999000068754 27870000.006999969482 3955562.881999969017 60363.388658976 2024-02-23T09:19:40.135506+00:00 19994330.289000030607 28999999.985999941826 27869999.957999940962 3957105.151000022888 60363.388670366 2024-02-23T09:19:41.119648+00:00 19994330.290999889374 29000000.001999970526 27870000.037000060081 3958729.828999996185 60363.388682119 2024-02-23T09:19:42.135033+00:00 19994330.288000110537 28999999.981999989599 27870000.013000011444 3957937.054000020027 60363.388693690 2024-02-23T09:19:43.134796+00:00 19994330.288999918848 29000000.037999991328 27869999.978999968618 3958213.083999990951 60363.388705261 2024-02-23T09:19:44.134559+00:00 19994330.294000029564 28999999.999000068754 27870000.059000018984 3955490.909000039101 60363.388716832 2024-02-23T09:19:45.134322+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3958486.003999948967 60363.388728403 2024-02-23T09:19:46.134085+00:00 19994330.291000001132 28999999.972999930382 27869999.960000038147 3960684.961000084877 60363.388739975 2024-02-23T09:19:47.133850+00:00 19994330.287999998778 29000000.034000039101 27870000.036999940872 3955505.070999979973 60363.388751546 2024-02-23T09:19:48.133612+00:00 19994330.291000008583 28999999.971000079066 27869999.944000009447 3959065.917999982834 60363.388763118 2024-02-23T09:19:49.133375+00:00 19994330.289999991655 29000000.055999990553 27870000.024999979883 3962522.000000000000 60363.388774689 2024-02-23T09:19:50.133138+00:00 19994330.287999998778 28999999.945999979973 27870000.014000058174 3957969.003999948967 60363.388786261 2024-02-23T09:19:51.132901+00:00 19994330.292000010610 29000000.023999929428 27869999.983999971300 3958659.023000001907 60363.388797832 2024-02-23T09:19:52.132664+00:00 19994330.292999979109 28999999.981000069529 27870000.042999979109 3958275.127000092994 60363.388809403 2024-02-23T09:19:53.132427+00:00 19994330.288000021130 28999999.983999971300 27869999.927999999374 3957045.929999948014 60363.388820974 2024-02-23T09:19:54.132190+00:00 19994330.290999978781 29000000.013999998569 27870000.040000010282 3955112.978999971878 60363.388832546 2024-02-23T09:19:55.131953+00:00 19994330.289000000805 29000000.050999991596 27870000.019999999553 3954884.004000068177 60363.388844117 2024-02-23T09:19:56.131717+00:00 19994330.289000000805 28999999.959000010043 27869999.974999990314 3958156.991999983788 60363.388855688 2024-02-23T09:19:57.131479+00:00 19994330.287000000477 28999999.987999990582 27869999.984000008553 3958811.000000000000 60363.388867260 2024-02-23T09:19:58.131243+00:00 19994330.293000008911 29000000.019000019878 27869999.997999999672 3959292.079999924172 60363.388878831 2024-02-23T09:19:59.131006+00:00 19994330.292999979109 28999999.985999971628 27870000.039999991655 3954326.939000010025 60363.388890402 2024-02-23T09:20:00.130768+00:00 19994330.289000030607 29000000.020000010729 27869999.983000010252 3955900.976000071038 60363.388901974 2024-02-23T09:20:01.130532+00:00 19994330.289999961853 29000000.000000000000 27870000.002999991179 3959581.018000007141 60363.388913545 2024-02-23T09:20:02.130295+00:00 19994330.287999991328 28999999.979000028223 27870000.009999990463 3954795.967000008095 60363.388925117 2024-02-23T09:20:03.130058+00:00 19994330.288000050932 29000000.003999948502 27869999.975000020117 3954319.082000017166 60363.388936688 2024-02-23T09:20:04.129820+00:00 19994330.291999999434 28999999.998000029474 27869999.980000019073 3958063.065999985207 60363.388948259 2024-02-23T09:20:05.129584+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3954997.954999924172 60363.388960011 2024-02-23T09:20:06.144969+00:00 19994330.295000020415 29000000.021999958903 27869999.993999961764 3959336.966000080109 60363.388971402 2024-02-23T09:20:07.129110+00:00 19994330.287000000477 28999999.990000009537 27870000.021000031382 3956964.925999999046 60363.388983154 2024-02-23T09:20:08.144495+00:00 19994330.292999979109 28999999.993000030518 27869999.981999989599 3956578.062999964226 60363.388994544 2024-02-23T09:20:09.128636+00:00 19994330.292999979109 29000000.056999981403 27870000.050999999046 3954841.934999942780 60363.389006297 2024-02-23T09:20:10.144021+00:00 19994330.287999991328 28999999.967999991030 27869999.925999999046 3959518.129000068177 60363.389017687 2024-02-23T09:20:11.128163+00:00 19994330.286000009626 28999999.988000039011 27870000.067999958992 3953341.929000020027 60363.389029439 2024-02-23T09:20:12.143547+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3954958.970999956131 60363.389040830 2024-02-23T09:20:13.127689+00:00 19994330.289000030607 28999999.973999980837 27869999.979000091553 3958668.995000004768 60363.389052582 2024-02-23T09:20:14.143074+00:00 19994330.289999961853 29000000.043999910355 27870000.010999921709 3954834.949000000954 60363.389063973 2024-02-23T09:20:15.127215+00:00 19994330.292000059038 28999999.973000049591 27869999.949000000954 3954222.080999969970 60363.389075724 2024-02-23T09:20:16.142600+00:00 19994330.289999961853 29000000.054999951273 27870000.050999999046 3959914.012000083923 60363.389087115 2024-02-23T09:20:17.126742+00:00 19994330.292999979109 29000000.012000080198 27870000.027000069618 3953045.960999966133 60363.389098867 2024-02-23T09:20:18.142126+00:00 19994330.284999970347 28999999.957000020891 27869999.913999918848 3958287.972999929916 60363.389110258 2024-02-23T09:20:19.126268+00:00 19994330.291000008583 29000000.001999970526 27870000.040000081062 3954051.034000039101 60363.389122010 2024-02-23T09:20:20.141652+00:00 19994330.289000030607 29000000.013999938965 27869999.995000001043 3953472.060000061989 60363.389133400 2024-02-23T09:20:21.125794+00:00 19994330.292999979109 29000000.031000021845 27870000.062999960035 3950211.035999894142 60363.389145153 2024-02-23T09:20:22.141178+00:00 19994330.287000060081 28999999.967000011355 27869999.945000048727 3950387.927000045776 60363.389156543 2024-02-23T09:20:23.125320+00:00 19994330.294999960810 28999999.996999979019 27869999.995000001043 3957917.001000047196 60363.389168295 2024-02-23T09:20:24.140704+00:00 19994330.287999991328 29000000.002000089735 27869999.977999929339 3956694.013999938965 60363.389179686 2024-02-23T09:20:25.124846+00:00 19994330.289999961853 28999999.955999970436 27870000.016999959946 3952228.978999971878 60363.389191438 2024-02-23T09:20:26.140231+00:00 19994330.290000081062 29000000.049999948591 27869999.986000061035 3955931.976000071038 60363.389202829 2024-02-23T09:20:27.124372+00:00 19994330.289999961853 28999999.988000039011 27870000.037999991328 3953792.005999923218 60363.389214580 2024-02-23T09:20:28.139757+00:00 19994330.287000060081 28999999.983000040054 27870000.016999959946 3957448.027999997139 60363.389226152 2024-02-23T09:20:29.139520+00:00 19994330.289999961853 28999999.997999910265 27869999.976000070572 3956222.071000099182 60363.389237723 2024-02-23T09:20:30.139284+00:00 19994330.294000029564 29000000.034000039101 27870000.011999960989 3952458.965999960899 60363.389249295 2024-02-23T09:20:31.139046+00:00 19994330.287999991328 28999999.991000000387 27870000.009000059217 3960933.891000031959 60363.389260866 2024-02-23T09:20:32.138809+00:00 19994330.292999979109 28999999.995000001043 27869999.986999999732 3955090.046000003815 60363.389272437 2024-02-23T09:20:33.138572+00:00 19994330.287999991328 29000000.000000000000 27869999.958000000566 3956927.003999948967 60363.389284009 2024-02-23T09:20:34.138335+00:00 19994330.289999961853 28999999.974000010639 27870000.019999999553 3957748.962000011932 60363.389295580 2024-02-23T09:20:35.138099+00:00 19994330.287999991328 29000000.015999998897 27869999.916000008583 3956718.013000010978 60363.389307151 2024-02-23T09:20:36.137861+00:00 19994330.291000008583 28999999.996999979019 27870000.111000001431 3953538.078999996185 60363.389318722 2024-02-23T09:20:37.137624+00:00 19994330.292000059038 28999999.995000001043 27869999.969999998808 3959963.967000008095 60363.389330294 2024-02-23T09:20:38.137387+00:00 19994330.289000030607 29000000.002999991179 27869999.964999999851 3953286.986000000034 60363.389341865 2024-02-23T09:20:39.137151+00:00 19994330.291999999434 29000000.005000028759 27870000.037999991328 3954155.017999999225 60363.389353436 2024-02-23T09:20:40.136914+00:00 19994330.287999998778 29000000.029999971390 27870000.028000030667 3952041.950000001118 60363.389365008 2024-02-23T09:20:41.136677+00:00 19994330.291999999434 28999999.984000030905 27870000.000000000000 3958517.083000001032 60363.389376579 2024-02-23T09:20:42.136440+00:00 19994330.287999998778 29000000.004999998957 27869999.965999960899 3960225.993000001181 60363.389388151 2024-02-23T09:20:43.136203+00:00 19994330.289000000805 28999999.991999980062 27870000.028000000864 3952629.938999998849 60363.389399541 2024-02-23T09:20:44.120346+00:00 19994330.291999999434 29000000.008999999613 27869999.977000001818 3954049.971000000834 60363.389411293 2024-02-23T09:20:45.135730+00:00 19994330.288000021130 28999999.991999980062 27870000.016000028700 3950638.023999996018 60363.389422684 2024-02-23T09:20:46.119871+00:00 19994330.291999999434 28999999.997000038624 27869999.969999969006 3957637.073000003118 60363.389434436 2024-02-23T09:20:47.135256+00:00 19994330.292999979109 29000000.016999959946 27870000.013999998569 3953229.938000001013 60363.389445826 2024-02-23T09:20:48.119398+00:00 19994330.288000021130 28999999.968000050634 27869999.953999999911 3954531.949999995995 60363.389457579 2024-02-23T09:20:49.134781+00:00 19994330.290999978781 29000000.022999998182 27870000.078000009060 3952283.028999999166 60363.389468969 2024-02-23T09:20:50.118924+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3946743.024000003934 60363.389480721 2024-02-23T09:20:51.134308+00:00 19994330.289999991655 28999999.973999980837 27869999.960999969393 3957207.024999998976 60363.389492292 2024-02-23T09:20:52.134071+00:00 19994330.290000021458 29000000.028000000864 27870000.006000038236 3956940.028999999166 60363.389503864 2024-02-23T09:20:53.133834+00:00 19994330.292999979109 28999999.985999941826 27869999.991999980062 3952244.906000003219 60363.389515435 2024-02-23T09:20:54.133597+00:00 19994330.292999979109 29000000.022000070661 27870000.026999950409 3954979.049000001978 60363.389527007 2024-02-23T09:20:55.133361+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3958818.951999992132 60363.389538578 2024-02-23T09:20:56.133124+00:00 19994330.291999999434 28999999.990999940783 27869999.953999999911 3955972.042999998201 60363.389550149 2024-02-23T09:20:57.132887+00:00 19994330.287000000477 29000000.013000011444 27870000.039999961853 3953117.023000001907 60363.389561720 2024-02-23T09:20:58.132649+00:00 19994330.291000008583 28999999.966000080109 27869999.989000078291 3954875.947999998927 60363.389573292 2024-02-23T09:20:59.132413+00:00 19994330.288999971002 29000000.032999988645 27870000.016999959946 3959019.034000008833 60363.389584863 2024-02-23T09:21:00.132175+00:00 19994330.289000030607 28999999.980999950320 27869999.986000061035 3955555.015000001062 60363.389596434 2024-02-23T09:21:01.131939+00:00 19994330.295000020415 29000000.011999960989 27869999.997999910265 3953866.964000002015 60363.389608006 2024-02-23T09:21:02.131702+00:00 19994330.289999961853 28999999.995000001043 27870000.014000058174 3958940.958999990951 60363.389619577 2024-02-23T09:21:03.131465+00:00 19994330.290000021458 29000000.016000028700 27869999.998999949545 3952451.082000001799 60363.389631148 2024-02-23T09:21:04.131228+00:00 19994330.288999971002 28999999.999000068754 27870000.003000020981 3953023.950000002980 60363.389642720 2024-02-23T09:21:05.130991+00:00 19994330.288999971002 29000000.013999938965 27870000.009000059217 3953887.002999991179 60363.389654291 2024-02-23T09:21:06.130754+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3957103.980000004172 60363.389665863 2024-02-23T09:21:07.130518+00:00 19994330.287999991328 28999999.963999990374 27869999.978999968618 3953727.085000007879 60363.389677434 2024-02-23T09:21:08.130280+00:00 19994330.292000059038 29000000.013999998569 27869999.971999999136 3954511.914999992121 60363.389689005 2024-02-23T09:21:09.130043+00:00 19994330.289000030607 28999999.980000000447 27870000.003000020981 3956573.997000008821 60363.389700577 2024-02-23T09:21:10.129807+00:00 19994330.291999939829 29000000.019999999553 27870000.034000001848 3958842.015000001062 60363.389712148 2024-02-23T09:21:11.129570+00:00 19994330.287999991328 29000000.004999998957 27869999.993999999017 3957296.016000003088 60363.389723719 2024-02-23T09:21:12.129333+00:00 19994330.292000059038 29000000.001000020653 27870000.004000000656 3961100.007999985944 60363.389735290 2024-02-23T09:21:13.129096+00:00 19994330.287999991328 29000000.006999999285 27869999.978000000119 3958548.029000014067 60363.389746862 2024-02-23T09:21:14.128859+00:00 19994330.287999991328 28999999.979999989271 27870000.046999990940 3954967.935999989975 60363.389758614 2024-02-23T09:21:15.144244+00:00 19994330.292999979109 29000000.011999990791 27869999.983000010252 3952838.006999998819 60363.389770004 2024-02-23T09:21:16.128386+00:00 19994330.287000060081 29000000.052000019699 27869999.972999989986 3955674.081999986898 60363.389781756 2024-02-23T09:21:17.143770+00:00 19994330.292999979109 28999999.949000000954 27870000.041999999434 3950260.981000006199 60363.389793147 2024-02-23T09:21:18.127911+00:00 19994330.291999939829 29000000.013000011444 27869999.944000009447 3949907.995000004768 60363.389804899 2024-02-23T09:21:19.143296+00:00 19994330.287000060081 29000000.032999988645 27870000.060999989510 3954124.969999998808 60363.389816290 2024-02-23T09:21:20.127438+00:00 19994330.291000008583 28999999.950999978930 27869999.957000020891 3954843.955999999773 60363.389828042 2024-02-23T09:21:21.142823+00:00 19994330.291000008583 29000000.016000028700 27870000.036000009626 3957956.967999995220 60363.389839432 2024-02-23T09:21:22.126964+00:00 19994330.286000009626 28999999.978999968618 27869999.904999971390 3951766.119000018109 60363.389851185 2024-02-23T09:21:23.142348+00:00 19994330.293999910355 29000000.022999998182 27870000.087999999523 3960227.972000002861 60363.389862575 2024-02-23T09:21:24.126490+00:00 19994330.289000030607 28999999.976000010967 27869999.988000039011 3954636.005999981891 60363.389874327 2024-02-23T09:21:25.141875+00:00 19994330.292000059038 28999999.988000039011 27869999.927999969572 3959668.955000013113 60363.389885718 2024-02-23T09:21:26.126017+00:00 19994330.288999918848 29000000.014999989420 27870000.055000010878 3958902.079999982845 60363.389897470 2024-02-23T09:21:27.141401+00:00 19994330.290000081062 29000000.016000028700 27870000.018000010401 3959398.810000001919 60363.389908860 2024-02-23T09:21:28.125543+00:00 19994330.288999918848 28999999.992999911308 27870000.069000009447 3958349.082000017166 60363.389920613 2024-02-23T09:21:29.140927+00:00 19994330.289000030607 28999999.973999980837 27869999.906999949366 3952894.092999995220 60363.389932003 2024-02-23T09:21:30.125069+00:00 19994330.292999979109 29000000.009000059217 27870000.021000031382 3954486.041000009049 60363.389943755 2024-02-23T09:21:31.140453+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3962022.915999978781 60363.389955146 2024-02-23T09:21:32.124595+00:00 19994330.291999939829 28999999.985000010580 27869999.993000030518 3960211.974000006914 60363.389966898 2024-02-23T09:21:33.139979+00:00 19994330.289000000805 29000000.000000000000 27869999.955999970436 3955312.020000011194 60363.389978289 2024-02-23T09:21:34.124121+00:00 19994330.295000001788 29000000.016000028700 27870000.006000038236 3963838.006999998819 60363.389990041 2024-02-23T09:21:35.139506+00:00 19994330.285000000149 29000000.005999919027 27870000.022999998182 3960930.973999977112 60363.390001612 2024-02-23T09:21:36.139269+00:00 19994330.293000008911 29000000.000000000000 27870000.041000008583 3956519.076000005007 60363.390013183 2024-02-23T09:21:37.139032+00:00 19994330.285999998450 28999999.996999979019 27869999.975000020117 3955878.002000004053 60363.390024755 2024-02-23T09:21:38.138795+00:00 19994330.288999989629 28999999.989000078291 27869999.987999919802 3961129.004000008106 60363.390036326 2024-02-23T09:21:39.138558+00:00 19994330.293000008911 29000000.009999990463 27870000.017000079155 3960664.914000004996 60363.390047897 2024-02-23T09:21:40.138321+00:00 19994330.289999991655 29000000.014999989420 27870000.000000000000 3959700.090999991167 60363.390059468 2024-02-23T09:21:41.138085+00:00 19994330.289000000805 28999999.993999961764 27869999.959999918938 3958137.963999987114 60363.390071040 2024-02-23T09:21:42.137847+00:00 19994330.292999979109 28999999.963000059128 27870000.009000059217 3961744.016000003088 60363.390082611 2024-02-23T09:21:43.137611+00:00 19994330.289000000805 29000000.011999960989 27870000.021000031382 3958616.033000022173 60363.390094182 2024-02-23T09:21:44.137373+00:00 19994330.287000000477 29000000.024000048637 27869999.945999979973 3956729.986000000965 60363.390105573 2024-02-23T09:21:45.121515+00:00 19994330.289000030607 29000000.006000000983 27870000.059999939054 3952589.868999987841 60363.390117325 2024-02-23T09:21:46.136900+00:00 19994330.293999969959 29000000.006000000983 27870000.039999961853 3954284.116999983788 60363.390128716 2024-02-23T09:21:47.121041+00:00 19994330.289000030607 28999999.986999999732 27869999.962000008672 3958173.943000019062 60363.390140468 2024-02-23T09:21:48.136426+00:00 19994330.290999948978 29000000.021999999881 27869999.992000099272 3960412.958000003826 60363.390151858 2024-02-23T09:21:49.120568+00:00 19994330.291000008583 28999999.964999999851 27870000.006000000983 3953875.083000003826 60363.390163611 2024-02-23T09:21:50.135952+00:00 19994330.291000008583 29000000.025000009686 27870000.042000010610 3952096.944000006188 60363.390175001 2024-02-23T09:21:51.120094+00:00 19994330.283999979496 28999999.968999978155 27869999.935999989510 3953811.995000004768 60363.390186753 2024-02-23T09:21:52.135480+00:00 19994330.290000021458 29000000.013000011444 27869999.971999999136 3957450.032999991905 60363.390198144 2024-02-23T09:21:53.119620+00:00 19994330.290000021458 29000000.000999990851 27870000.029000010341 3952318.916000009049 60363.390209896 2024-02-23T09:21:54.135004+00:00 19994330.293999969959 28999999.991000000387 27869999.998999979347 3955229.027999997139 60363.390221287 2024-02-23T09:21:55.119146+00:00 19994330.286000009626 29000000.004999998957 27870000.034000009298 3957930.143000007141 60363.390233038 2024-02-23T09:21:56.134531+00:00 19994330.292999979109 28999999.993000030518 27869999.960999999195 3957204.825999975204 60363.390244429 2024-02-23T09:21:57.118672+00:00 19994330.294000029564 28999999.995000001043 27870000.015000019222 3955460.037999988068 60363.390256181 2024-02-23T09:21:58.134057+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3960237.048000038136 60363.390267753 2024-02-23T09:21:59.133820+00:00 19994330.290000021458 28999999.978999968618 27870000.024999979883 3954949.986999989022 60363.390279324 2024-02-23T09:22:00.133582+00:00 19994330.288999918848 29000000.004999998957 27870000.027000010014 3955578.019999980927 60363.390290895 2024-02-23T09:22:01.133346+00:00 19994330.289000030607 29000000.008999999613 27869999.946000039577 3952700.957000017166 60363.390302467 2024-02-23T09:22:02.133110+00:00 19994330.292000059038 28999999.988000039011 27870000.026999950409 3956858.019999980927 60363.390314038 2024-02-23T09:22:03.132872+00:00 19994330.291999939829 28999999.987999919802 27869999.980000019073 3957188.061999977101 60363.390325609 2024-02-23T09:22:04.132636+00:00 19994330.289000030607 29000000.029000040144 27870000.018999990076 3953617.898000001907 60363.390337180 2024-02-23T09:22:05.132398+00:00 19994330.291999939829 29000000.021999958903 27869999.997000038624 3955580.054000020027 60363.390348752 2024-02-23T09:22:06.132162+00:00 19994330.287000060081 28999999.959000110626 27870000.018999990076 3956299.009999989998 60363.390360323 2024-02-23T09:22:07.131925+00:00 19994330.287999991328 28999999.995000001043 27869999.958000000566 3954358.976999998093 60363.390371894 2024-02-23T09:22:08.131688+00:00 19994330.291000008583 29000000.020999908447 27869999.962999939919 3958128.981999992859 60363.390383466 2024-02-23T09:22:09.131451+00:00 19994330.292999979109 29000000.016000028700 27870000.070000048727 3954529.890000044834 60363.390395037 2024-02-23T09:22:10.131215+00:00 19994330.289000030607 28999999.952000018209 27869999.983999971300 3955649.080999969970 60363.390406609 2024-02-23T09:22:11.130977+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3960479.048000038136 60363.390418180 2024-02-23T09:22:12.130740+00:00 19994330.291999939829 29000000.013999938965 27869999.986000061035 3954940.004999995232 60363.390429751 2024-02-23T09:22:13.130504+00:00 19994330.289000030607 29000000.034000039101 27870000.014999989420 3958891.986999989022 60363.390441323 2024-02-23T09:22:14.130267+00:00 19994330.289999961853 28999999.967999938875 27869999.991999980062 3958538.089999973774 60363.390452894 2024-02-23T09:22:15.130029+00:00 19994330.287000060081 29000000.052999969572 27870000.074000000954 3957675.003000020981 60363.390464465 2024-02-23T09:22:16.129793+00:00 19994330.288999918848 28999999.953999999911 27869999.954999919981 3958124.926999986172 60363.390476037 2024-02-23T09:22:17.129556+00:00 19994330.294000029564 29000000.041000008583 27870000.022999998182 3958961.965000032913 60363.390487608 2024-02-23T09:22:18.129319+00:00 19994330.291000008583 28999999.956000089645 27869999.978000041097 3959193.972999989986 60363.390499179 2024-02-23T09:22:19.129082+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3958911.069999992847 60363.390510932 2024-02-23T09:22:20.144467+00:00 19994330.291000008583 28999999.967000011355 27870000.009999990463 3959916.986000000965 60363.390522322 2024-02-23T09:22:21.128608+00:00 19994330.291000008583 29000000.041999939829 27870000.026999950409 3959955.973999977112 60363.390534074 2024-02-23T09:22:22.143991+00:00 19994330.289000030607 29000000.026999998838 27870000.021000031382 3958940.057000041008 60363.390545465 2024-02-23T09:22:23.128135+00:00 19994330.287999991328 28999999.948999989778 27869999.963999990374 3964238.958999990951 60363.390557216 2024-02-23T09:22:24.143519+00:00 19994330.288999918848 29000000.000000000000 27869999.986999988556 3960296.092000008095 60363.390568607 2024-02-23T09:22:25.127660+00:00 19994330.291000008583 29000000.015000019222 27870000.021000031382 3957136.906999946106 60363.390580359 2024-02-23T09:22:26.143045+00:00 19994330.292000059038 29000000.002999991179 27869999.996000051498 3954816.948000013828 60363.390591750 2024-02-23T09:22:27.127186+00:00 19994330.291999999434 28999999.976000010967 27869999.956000000238 3958538.069999992847 60363.390603502 2024-02-23T09:22:28.142571+00:00 19994330.289000000805 29000000.028000000864 27870000.041999999434 3956492.992000042927 60363.390614892 2024-02-23T09:22:29.126713+00:00 19994330.291000001132 29000000.007999990135 27869999.962000001222 3958284.992999970913 60363.390626645 2024-02-23T09:22:30.142098+00:00 19994330.287000000477 28999999.972999989986 27870000.048999991268 3955397.949999988079 60363.390638035 2024-02-23T09:22:31.126239+00:00 19994330.290000010282 29000000.035000029951 27870000.019000008702 3954870.067000031006 60363.390649787 2024-02-23T09:22:32.141623+00:00 19994330.289999991655 28999999.986000001431 27869999.952999979258 3957202.995000004768 60363.390661178 2024-02-23T09:22:33.125765+00:00 19994330.291000008583 28999999.979999959469 27869999.996000021696 3953921.024999976158 60363.390672930 2024-02-23T09:22:34.141149+00:00 19994330.291999999434 28999999.988000039011 27870000.021000001580 3959911.990999997128 60363.390684321 2024-02-23T09:22:35.125292+00:00 19994330.291000008583 29000000.020999971777 27870000.006999999285 3957315.970000029076 60363.390696072 2024-02-23T09:22:36.140676+00:00 19994330.287000000477 29000000.017000019550 27869999.960999999195 3954804.027999997139 60363.390707463 2024-02-23T09:22:37.124817+00:00 19994330.290999978781 28999999.939000010490 27870000.010999981314 3955011.122999966145 60363.390719215 2024-02-23T09:22:38.140202+00:00 19994330.288000021130 29000000.055999990553 27869999.977000001818 3955148.958000003826 60363.390730606 2024-02-23T09:22:39.124344+00:00 19994330.289999991655 28999999.996999979019 27870000.026000019163 3954652.962999999989 60363.390742358 2024-02-23T09:22:40.139728+00:00 19994330.291999999434 28999999.965000029653 27869999.981999989599 3956113.874000012875 60363.390753748 2024-02-23T09:22:41.123870+00:00 19994330.289000030607 29000000.037999991328 27869999.986999988556 3956785.035000026226 60363.390765501 2024-02-23T09:22:42.139254+00:00 19994330.289999961853 28999999.998000029474 27870000.006000038236 3957628.021999955177 60363.390777072 2024-02-23T09:22:43.139018+00:00 19994330.294000029564 29000000.033999919891 27870000.078999999911 3949948.068000019062 60363.390788643 2024-02-23T09:22:44.138780+00:00 19994330.288999971002 28999999.932000041008 27869999.949000000954 3953132.976000010967 60363.390800214 2024-02-23T09:22:45.138544+00:00 19994330.286000009626 28999999.999000068754 27869999.950999978930 3956848.926999986172 60363.390811605 2024-02-23T09:22:46.122686+00:00 19994330.289999961853 29000000.043999910355 27870000.071999970824 3957453.033999979030 60363.390823357 2024-02-23T09:22:47.138070+00:00 19994330.290000021458 29000000.000000000000 27869999.993000030518 3959849.030000030994 60363.390834748 2024-02-23T09:22:48.122212+00:00 19994330.292999979109 28999999.990000009537 27870000.052000049502 3952138.934000014793 60363.390846500 2024-02-23T09:22:49.137596+00:00 19994330.289000030607 29000000.014000058174 27869999.940999981016 3955772.063999950886 60363.390857890 2024-02-23T09:22:50.121739+00:00 19994330.292999979109 28999999.960999969393 27870000.003999948502 3957931.044000030030 60363.390869643 2024-02-23T09:22:51.137123+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3957240.865999997128 60363.390881033 2024-02-23T09:22:52.121265+00:00 19994330.288999918848 29000000.031999949366 27870000.006000038236 3956317.058000028133 60363.390892785 2024-02-23T09:22:53.136649+00:00 19994330.288000110537 28999999.973000049591 27870000.009999990463 3958754.970000029076 60363.390904176 2024-02-23T09:22:54.120789+00:00 19994330.289999961853 29000000.016000028700 27870000.024999979883 3956179.030999898911 60363.390915928 2024-02-23T09:22:55.136175+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3959700.046000003815 60363.390927318 2024-02-23T09:22:56.120317+00:00 19994330.291999939829 29000000.013000011444 27870000.026000019163 3953261.956000090111 60363.390939071 2024-02-23T09:22:57.135701+00:00 19994330.287999991328 28999999.978999968618 27869999.996000051498 3954034.984999895096 60363.390950461 2024-02-23T09:22:58.119843+00:00 19994330.292000059038 29000000.008999940008 27869999.951999899000 3953022.030000091065 60363.390962213 2024-02-23T09:22:59.135227+00:00 19994330.292000059038 28999999.978000000119 27870000.029000040144 3953517.000999927986 60363.390973604 2024-02-23T09:23:00.119367+00:00 19994330.285999890417 29000000.029999990016 27869999.993000030518 3954860.993000030983 60363.390985356 2024-02-23T09:23:01.134754+00:00 19994330.292000059038 29000000.013000011444 27870000.041999939829 3952877.968999981880 60363.390996747 2024-02-23T09:23:02.118895+00:00 19994330.289000030607 28999999.962000001222 27869999.943000078201 3956085.976000071038 60363.391008499 2024-02-23T09:23:03.134280+00:00 19994330.289999961853 28999999.995000001043 27869999.992999911308 3956201.077999948990 60363.391020070 2024-02-23T09:23:04.134043+00:00 19994330.292000059038 29000000.019999980927 27869999.991000059992 3955148.927000045776 60363.391031642 2024-02-23T09:23:05.133806+00:00 19994330.291999939829 29000000.022999998182 27870000.018000010401 3953900.059000014793 60363.391043213 2024-02-23T09:23:06.133568+00:00 19994330.289000030607 28999999.974000010639 27870000.013999998569 3955766.105999947060 60363.391054784 2024-02-23T09:23:07.133332+00:00 19994330.291000008583 28999999.974000010639 27869999.964999999851 3957613.934000014793 60363.391066355 2024-02-23T09:23:08.133095+00:00 19994330.287999991328 29000000.040000021458 27870000.061000000685 3955924.924999951851 60363.391077926 2024-02-23T09:23:09.132858+00:00 19994330.289999961853 28999999.978999968618 27869999.964999999851 3955093.032999991905 60363.391089498 2024-02-23T09:23:10.132621+00:00 19994330.284999970347 28999999.991000000387 27869999.982999999076 3957375.021000028122 60363.391101069 2024-02-23T09:23:11.132385+00:00 19994330.291000008583 28999999.991999980062 27869239.006000008434 3957046.134999989998 60363.391112641 2024-02-23T09:23:12.132148+00:00 19994330.299000021070 29000000.002000030130 27871829.007999990135 3956005.832000017166 60363.391124212 2024-02-23T09:23:13.131910+00:00 19994330.292999979109 29000000.005999978632 27870753.990000009537 3954352.060000061989 60363.391135783 2024-02-23T09:23:14.131674+00:00 19994330.292999979109 29000000.005999978632 27870674.004000011832 3954611.974999905098 60363.391147355 2024-02-23T09:23:15.131437+00:00 19994330.291000008583 29000000.024000048637 27870000.032000008970 3955805.966000080109 60363.391158926 2024-02-23T09:23:16.131200+00:00 19994330.289000030607 29000000.001999970526 27869999.988999959081 3955304.054999948014 60363.391170497 2024-02-23T09:23:17.130963+00:00 19994330.289000030607 28999999.962000008672 27869999.980000019073 3961476.935000061989 60363.391182069 2024-02-23T09:23:18.130726+00:00 19994330.291000008583 29000000.008000019938 27870000.012000020593 3955686.003999948967 60363.391193640 2024-02-23T09:23:19.130489+00:00 19994330.288999918848 29000000.008000019938 27870000.002999961376 3959004.003000020981 60363.391205211 2024-02-23T09:23:20.130252+00:00 19994330.291000001132 29000000.013000011444 27870000.032000008970 3959111.935999989975 60363.391216783 2024-02-23T09:23:21.130016+00:00 19994330.293000001460 29000000.005999919027 27870000.007000029087 3954119.085999966133 60363.391228354 2024-02-23T09:23:22.129779+00:00 19994330.287999998778 28999999.985000010580 27869999.945999979973 3958564.057999968994 60363.391239925 2024-02-23T09:23:23.129541+00:00 19994330.289999991655 28999999.988999959081 27869999.991000000387 3953196.941000103951 60363.391251497 2024-02-23T09:23:24.129304+00:00 19994330.287000000477 29000000.004000071436 27870000.023000061512 3958100.027999997139 60363.391263068 2024-02-23T09:23:25.129067+00:00 19994330.293000001460 29000000.003999948502 27869999.986999988556 3962164.916999936104 60363.391274639 2024-02-23T09:23:26.128831+00:00 19994330.290000021458 29000000.027000069618 27870000.064999941736 3961794.080000042915 60363.391286391 2024-02-23T09:23:27.144216+00:00 19994330.287999991328 28999999.957000020891 27869999.903000000864 3955288.945999979973 60363.391297782 2024-02-23T09:23:28.128357+00:00 19994330.291000008583 29000000.028000000864 27870000.045000080019 3960061.006000041962 60363.391309534 2024-02-23T09:23:29.143741+00:00 19994330.291999999434 29000000.015999909490 27869999.979999899864 3958408.969999908935 60363.391320925 2024-02-23T09:23:30.127883+00:00 19994330.289000000805 28999999.981999989599 27869999.991999980062 3958671.105000019073 60363.391332677 2024-02-23T09:23:31.143268+00:00 19994330.288999971002 28999999.963999990374 27870000.025000099093 3956920.902000070084 60363.391344067 2024-02-23T09:23:32.127410+00:00 19994330.291000008583 29000000.046000000089 27869999.985000010580 3952659.008999944199 60363.391355820 2024-02-23T09:23:33.142794+00:00 19994330.288000021130 28999999.975000020117 27870000.011999960989 3957450.044000030030 60363.391367210 2024-02-23T09:23:34.126936+00:00 19994330.289999961853 29000000.004000071436 27870000.037999991328 3954123.975999950897 60363.391378962 2024-02-23T09:23:35.142321+00:00 19994330.290000021458 28999999.986999988556 27869999.977000001818 3955956.034000039101 60363.391390353 2024-02-23T09:23:36.126462+00:00 19994330.291999999434 28999999.984999999404 27869999.977000001818 3956273.986999989022 60363.391402105 2024-02-23T09:23:37.141846+00:00 19994330.290000021458 29000000.028999999166 27869999.993000030518 3956953.031999946106 60363.391413495 2024-02-23T09:23:38.125988+00:00 19994330.289999961853 29000000.017000000924 27870000.029999971390 3956455.882000089157 60363.391425247 2024-02-23T09:23:39.141373+00:00 19994330.290000021458 28999999.977000001818 27870000.029999971390 3955846.089999914169 60363.391436638 2024-02-23T09:23:40.125515+00:00 19994330.289000030607 29000000.045000001788 27869999.968000050634 3958503.948000072967 60363.391448390 2024-02-23T09:23:41.140899+00:00 19994330.291999999434 28999999.974000010639 27870000.008999940008 3956719.965000032913 60363.391459781 2024-02-23T09:23:42.125040+00:00 19994330.288999971002 29000000.008999969810 27869999.976000070572 3961087.037999988068 60363.391471533 2024-02-23T09:23:43.140425+00:00 19994330.291000008583 28999999.969000011683 27870000.014999989420 3959476.103999971878 60363.391482923 2024-02-23T09:23:44.124567+00:00 19994330.292999979109 28999999.966999981552 27869999.964999999851 3960099.916999936104 60363.391494494 2024-02-23T09:23:45.124330+00:00 19994330.290000021458 29000000.061000049114 27870000.024999998510 3954763.078000069130 60363.391506066 2024-02-23T09:23:46.124093+00:00 19994330.290000021458 29000000.020999971777 27870000.032000001520 3958926.906999946106 60363.391517637 2024-02-23T09:23:47.123856+00:00 19994330.286999940872 28999999.973999980837 27870000.006999999285 3955472.055999993812 60363.391529209 2024-02-23T09:23:48.123619+00:00 19994330.287000060081 28999999.970000028610 27869999.991000011563 3957480.004000068177 60363.391540780 2024-02-23T09:23:49.123382+00:00 19994330.291999939829 29000000.014999989420 27869999.987999979407 3952965.032999991905 60363.391552532 2024-02-23T09:23:50.138766+00:00 19994330.292999979109 28999999.989000018686 27870000.015000019222 3957737.886000037193 60363.391563923 2024-02-23T09:23:51.122908+00:00 19994330.289000030607 29000000.048999968916 27870000.002000000328 3956440.057999968994 60363.391575675 2024-02-23T09:23:52.138292+00:00 19994330.291000008583 28999999.937000039965 27869999.964999999851 3951137.975999950897 60363.391587065 2024-02-23T09:23:53.122435+00:00 19994330.289000030607 29000000.027000010014 27870000.054999981076 3955925.049000024796 60363.391598817 2024-02-23T09:23:54.137818+00:00 19994330.289999961853 29000000.000999931246 27869999.974000040442 3948963.922000051010 60363.391610208 2024-02-23T09:23:55.121960+00:00 19994330.284999970347 29000000.006000038236 27869999.988999959081 3954155.034999967087 60363.391621960 2024-02-23T09:23:56.137345+00:00 19994330.292999979109 29000000.008000019938 27869999.967000011355 3954163.929000020027 60363.391633350 2024-02-23T09:23:57.121487+00:00 19994330.292000059038 28999999.980999950320 27870000.003000020981 3951433.038999915123 60363.391645103 2024-02-23T09:23:58.136871+00:00 19994330.289000030607 29000000.008000019938 27870000.018999990076 3960795.058000088204 60363.391656493 2024-02-23T09:23:59.121012+00:00 19994330.291999939829 28999999.999000068754 27870000.011999960989 3958637.877999901772 60363.391668245 2024-02-23T09:24:00.136397+00:00 19994330.290000081062 28999999.967000011355 27869999.997000038624 3955961.152000070084 60363.391679636 2024-02-23T09:24:01.120540+00:00 19994330.289999961853 29000000.049999948591 27869999.971999999136 3957119.902999997139 60363.391691388 2024-02-23T09:24:02.135924+00:00 19994330.289000030607 28999999.942999958992 27869999.999000009149 3957331.906999946106 60363.391702779 2024-02-23T09:24:03.120066+00:00 19994330.288999918848 29000000.017000079155 27869999.988999959081 3957756.069000006188 60363.391714531 2024-02-23T09:24:04.135450+00:00 19994330.290000081062 29000000.041999939829 27870000.034000039101 3957734.054000020027 60363.391725921 2024-02-23T09:24:05.119592+00:00 19994330.291999939829 29000000.004000071436 27870000.018999930471 3958004.093000053894 60363.391737673 2024-02-23T09:24:06.134976+00:00 19994330.291000008583 29000000.034999970347 27870000.060999989510 3958183.833999990951 60363.391749064 2024-02-23T09:24:07.119118+00:00 19994330.289999961853 28999999.952999949455 27869999.913000110537 3959985.097999929916 60363.391760816 2024-02-23T09:24:08.134503+00:00 19994330.290000081062 29000000.017000079155 27870000.061999920756 3956387.972000002861 60363.391772206 2024-02-23T09:24:09.118644+00:00 19994330.288999918848 28999999.964999910444 27869999.950000051409 3957528.042000054847 60363.391783959 2024-02-23T09:24:10.134028+00:00 19994330.291000008583 28999999.992000099272 27869999.995000001043 3958638.000000000000 60363.391795349 2024-02-23T09:24:11.118171+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3958470.955999969970 60363.391807101 2024-02-23T09:24:12.133555+00:00 19994330.288000110537 29000000.018000010401 27869999.948000069708 3954948.032000064850 60363.391818672 2024-02-23T09:24:13.133318+00:00 19994330.292999979109 28999999.978999990970 27870000.005999919027 3954891.053999900818 60363.391830244 2024-02-23T09:24:14.133081+00:00 19994330.293000001460 28999999.997999999672 27870000.008000019938 3953699.937000035774 60363.391841815 2024-02-23T09:24:15.132844+00:00 19994330.287999998778 29000000.013999998569 27869999.973999980837 3955635.036000012886 60363.391853387 2024-02-23T09:24:16.132607+00:00 19994330.289000000805 28999999.966000009328 27870000.032000061125 3960056.909999967087 60363.391864958 2024-02-23T09:24:17.132370+00:00 19994330.291999999434 29000000.013999998569 27870000.031000021845 3954923.001999973785 60363.391876529 2024-02-23T09:24:18.132133+00:00 19994330.287999998778 29000000.002000000328 27869999.945999979973 3955707.016000031959 60363.391888101 2024-02-23T09:24:19.131896+00:00 19994330.289999991655 29000000.018999990076 27870000.011999960989 3953841.019000052940 60363.391899672 2024-02-23T09:24:20.131660+00:00 19994330.287999998778 29000000.007999990135 27870000.039999961853 3955131.049000024796 60363.391911243 2024-02-23T09:24:21.131423+00:00 19994330.293000008911 28999999.961000028998 27869999.953000068665 3957742.924999951851 60363.391922815 2024-02-23T09:24:22.131185+00:00 19994330.288999971002 29000000.042999979109 27870000.077999949455 3955820.013000010978 60363.391934386 2024-02-23T09:24:23.130948+00:00 19994330.296000000089 28999999.971999999136 27869999.914999999106 3953059.981999992859 60363.391945957 2024-02-23T09:24:24.130712+00:00 19994330.284000009298 28999999.996999979019 27870000.029999990016 3952988.101999998093 60363.391957529 2024-02-23T09:24:25.130475+00:00 19994330.289999991655 28999999.981000009924 27869999.984000008553 3956735.935999989975 60363.391969100 2024-02-23T09:24:26.130238+00:00 19994330.289000030607 29000000.023999989033 27870000.021999999881 3954258.064000010025 60363.391980671 2024-02-23T09:24:27.130001+00:00 19994330.291999999434 29000000.040000021458 27870000.028000000864 3956810.957000017166 60363.391992243 2024-02-23T09:24:28.129764+00:00 19994330.288999971002 28999999.971999999136 27869999.947999980301 3957884.985000013839 60363.392003814 2024-02-23T09:24:29.129528+00:00 19994330.291000008583 29000000.028999980539 27870000.043000008911 3957374.002999901772 60363.392015385 2024-02-23T09:24:30.129290+00:00 19994330.291000008583 28999999.950999978930 27869999.978999998420 3955516.075000048149 60363.392026957 2024-02-23T09:24:31.129053+00:00 19994330.291999999434 29000000.060000058264 27870000.018999990076 3956958.898000001907 60363.392038528 2024-02-23T09:24:32.128817+00:00 19994330.288999971002 28999999.949000000954 27869999.935000028461 3952722.011999965180 60363.392050100 2024-02-23T09:24:33.128580+00:00 19994330.286000009626 28999999.977999929339 27870000.008999940008 3961182.027000070084 60363.392061851 2024-02-23T09:24:34.143964+00:00 19994330.291000008583 29000000.013000011444 27870000.054000020027 3959061.953999996185 60363.392073242 2024-02-23T09:24:35.128106+00:00 19994330.292999979109 29000000.025000099093 27869999.985000010580 3957598.976999998093 60363.392084994 2024-02-23T09:24:36.143491+00:00 19994330.289000030607 29000000.003999948502 27870000.006999969482 3961029.075999975204 60363.392096384 2024-02-23T09:24:37.127632+00:00 19994330.290999948978 28999999.980999950320 27869999.945000048727 3963702.080999969970 60363.392108137 2024-02-23T09:24:38.143017+00:00 19994330.293000038713 28999999.995000001043 27870000.048999968916 3957963.805999993812 60363.392119527 2024-02-23T09:24:39.127159+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3957096.126000047196 60363.392131279 2024-02-23T09:24:40.142543+00:00 19994330.290999948978 29000000.006999969482 27870000.010999981314 3961972.950000048149 60363.392142670 2024-02-23T09:24:41.126685+00:00 19994330.286000009626 28999999.991000059992 27870000.002999961376 3961003.975999950897 60363.392154422 2024-02-23T09:24:42.142069+00:00 19994330.291000008583 29000000.031999949366 27869999.996000051498 3962820.136000037193 60363.392165813 2024-02-23T09:24:43.126211+00:00 19994330.287000060081 28999999.968000050634 27869999.960999969393 3959501.013999938965 60363.392177565 2024-02-23T09:24:44.141595+00:00 19994330.293999910355 29000000.016999959946 27870000.026000019163 3958734.182000041008 60363.392188955 2024-02-23T09:24:45.125737+00:00 19994330.290000081062 29000000.004999998957 27870000.026999950409 3961937.713999987114 60363.392200527 2024-02-23T09:24:46.125500+00:00 19994330.289999961853 28999999.970000028610 27869999.946000099182 3955694.001000047196 60363.392212098 2024-02-23T09:24:47.125263+00:00 19994330.291000008583 29000000.034999970347 27870000.057999968529 3957878.028999925125 60363.392223669 2024-02-23T09:24:48.125027+00:00 19994330.289000030607 28999999.990000009537 27869999.998999949545 3960918.943000078201 60363.392235241 2024-02-23T09:24:49.124789+00:00 19994330.291999939829 28999999.995000001043 27869999.973000049591 3954694.992999910843 60363.392246812 2024-02-23T09:24:50.124552+00:00 19994330.286000009626 28999999.971999999136 27869999.968999978155 3958948.040000081062 60363.392258383 2024-02-23T09:24:51.124316+00:00 19994330.289000030607 28999999.989000000060 27870000.034999970347 3957512.928999900818 60363.392269955 2024-02-23T09:24:52.124079+00:00 19994330.292999979109 29000000.050999999046 27870000.032000061125 3958480.146000028122 60363.392281526 2024-02-23T09:24:53.123842+00:00 19994330.289000030607 28999999.986999999732 27869999.993000030518 3958828.930999993812 60363.392293097 2024-02-23T09:24:54.123605+00:00 19994330.291000008583 28999999.963999990374 27869999.959999918938 3960186.991999983788 60363.392304669 2024-02-23T09:24:55.123368+00:00 19994330.291000008583 29000000.010000020266 27869999.996999979019 3953572.937000035774 60363.392316240 2024-02-23T09:24:56.123131+00:00 19994330.291000008583 29000000.028999980539 27869999.993000030518 3960250.080000042915 60363.392327992 2024-02-23T09:24:57.138515+00:00 19994330.286999940872 28999999.988999988884 27870000.014000058174 3958886.923999906052 60363.392339383 2024-02-23T09:24:58.122658+00:00 19994330.289999961853 29000000.027000039816 27870000.031999949366 3961520.040000081062 60363.392351135 2024-02-23T09:24:59.138041+00:00 19994330.290000081062 28999999.975999951363 27869999.983000040054 3964320.962000011932 60363.392362525 2024-02-23T09:25:00.122182+00:00 19994330.292999979109 29000000.004000011832 27870000.015999909490 3963366.043999909889 60363.392374278 2024-02-23T09:25:01.137568+00:00 19994330.289999961853 28999999.993000030518 27869999.969999998808 3962130.969000101089 60363.392385668 2024-02-23T09:25:02.121710+00:00 19994330.291000008583 29000000.008999999613 27869999.999000001699 3958250.921000003815 60363.392397420 2024-02-23T09:25:03.137094+00:00 19994330.292999979109 28999999.998999949545 27870000.006000000983 3961981.128999948967 60363.392408811 2024-02-23T09:25:04.121235+00:00 19994330.284000039101 29000000.016000028700 27870000.015999998897 3961123.986999989022 60363.392420563 2024-02-23T09:25:05.136620+00:00 19994330.289999961853 28999999.994000021368 27870000.018999990076 3960956.034999967087 60363.392431953 2024-02-23T09:25:06.120762+00:00 19994330.290000081062 28999999.983999971300 27869999.950000021607 3963831.990000010002 60363.392443705 2024-02-23T09:25:07.136147+00:00 19994330.289999961853 29000000.013000011444 27870000.041999999434 3960362.942000031006 60363.392455096 2024-02-23T09:25:08.120288+00:00 19994330.293000001460 28999999.973000049591 27869999.960999999195 3961845.023000001907 60363.392466848 2024-02-23T09:25:09.135673+00:00 19994330.287999998778 29000000.029999971390 27870000.025999989361 3963541.963000059128 60363.392478239 2024-02-23T09:25:10.119814+00:00 19994330.296000000089 28999999.971999999136 27869999.975999981165 3960794.949000000022 60363.392489991 2024-02-23T09:25:11.135199+00:00 19994330.283999990672 29000000.003999948502 27869999.957000020891 3956116.111000000034 60363.392501381 2024-02-23T09:25:12.119341+00:00 19994330.289999991655 29000000.008000019938 27870000.026000019163 3958235.987999999896 60363.392513134 2024-02-23T09:25:13.134725+00:00 19994330.289000000805 28999999.968000050634 27870000.030999958515 3964245.982999999076 60363.392524524 2024-02-23T09:25:14.118867+00:00 19994330.289999991655 29000000.036999940872 27870000.008999999613 3960069.020000000019 60363.392536276 2024-02-23T09:25:15.134251+00:00 19994330.293000008911 29000000.006999969482 27869999.975000020117 3958268.936999998987 60363.392547667 2024-02-23T09:25:16.118393+00:00 19994330.291999999434 29000000.002000089735 27870000.045000020415 3963801.077000002842 60363.392559418 2024-02-23T09:25:17.133777+00:00 19994330.289000000805 29000000.001999970526 27869999.981999989599 3957598.944999999832 60363.392570809 2024-02-23T09:25:18.117919+00:00 19994330.287999991328 28999999.965999960899 27869999.995999988168 3957589.019999995828 60363.392582561 2024-02-23T09:25:19.133304+00:00 19994330.289000000805 29000000.039999961853 27870000.026000019163 3959069.042000003159 60363.392594133 2024-02-23T09:25:20.133067+00:00 19994330.289999991655 28999999.995000001043 27869999.965999960899 3953994.944999999832 60363.392605704 2024-02-23T09:25:21.132830+00:00 19994330.287999991328 28999999.971000079066 27869999.971999999136 3960568.127999999095 60363.392617275 2024-02-23T09:25:22.132593+00:00 19994330.293000038713 29000000.019999980927 27870000.060000058264 3958622.920000001788 60363.392628847 2024-02-23T09:25:23.132356+00:00 19994330.291999999434 29000000.004999998957 27869999.972999930382 3958485.982000000775 60363.392640418 2024-02-23T09:25:24.132119+00:00 19994330.288999971002 28999999.985999941826 27869999.957000020891 3960899.035999997985 60363.392651989 2024-02-23T09:25:25.131883+00:00 19994330.290000021458 28999999.989000078291 27870000.003999948502 3961011.943000004161 60363.392663561 2024-02-23T09:25:26.131645+00:00 19994330.291000008583 29000000.036000009626 27870000.061000108719 3957700.008000000846 60363.392675132 2024-02-23T09:25:27.131409+00:00 19994330.291000008583 28999999.992000009865 27869999.967999938875 3960090.052999988198 60363.392686703 2024-02-23T09:25:28.131171+00:00 19994330.284999970347 28999999.955999989063 27870000.034999970347 3955775.919000000227 60363.392698275 2024-02-23T09:25:29.130935+00:00 19994330.291000008583 29000000.043999999762 27869999.943000078201 3960652.040000007022 60363.392709846 2024-02-23T09:25:30.130698+00:00 19994330.290000021458 28999999.978999998420 27870000.043999910355 3957665.944000006188 60363.392721417 2024-02-23T09:25:31.130461+00:00 19994330.293999969959 29000000.006999999285 27870000.004000071436 3952554.120999991894 60363.392732989 2024-02-23T09:25:32.130224+00:00 19994330.290000021458 29000000.018000010401 27869999.973999980837 3957773.781000003219 60363.392744560 2024-02-23T09:25:33.129987+00:00 19994330.291000008583 28999999.981999989599 27870000.021999958903 3957167.192000002135 60363.392756131 2024-02-23T09:25:34.129750+00:00 19994330.289000030607 29000000.002999991179 27870000.058000091463 3962048.984999998938 60363.392767703 2024-02-23T09:25:35.129514+00:00 19994330.287999991328 29000000.000000000000 27869999.937999960035 3964379.975999996066 60363.392779274 2024-02-23T09:25:36.129276+00:00 19994330.287999991328 28999999.975000020117 27870000.044000029564 3956357.052000001073 60363.392790846 2024-02-23T09:25:37.129040+00:00 19994330.291000008583 29000000.006999969482 27869999.939999941736 3954513.943000004161 60363.392802417 2024-02-23T09:25:38.128802+00:00 19994330.289999961853 29000000.004999998957 27870000.017000079155 3962319.964000002015 60363.392813988 2024-02-23T09:25:39.128566+00:00 19994330.294000029564 29000000.004999998957 27870000.036000009626 3964238.039999992121 60363.392825559 2024-02-23T09:25:40.128328+00:00 19994330.291000008583 29000000.011000040919 27869999.982999999076 3959638.000000000000 60363.392837312 2024-02-23T09:25:41.143712+00:00 19994330.286999940872 28999999.991999980062 27869999.997999999672 3959966.920000001788 60363.392848702 2024-02-23T09:25:42.127854+00:00 19994330.289000030607 29000000.027000010014 27869999.988999988884 3960018.149000003934 60363.392860454 2024-02-23T09:25:43.143240+00:00 19994330.289999961853 28999999.991999980062 27870000.021999999881 3960052.947999984026 60363.392871845 2024-02-23T09:25:44.127381+00:00 19994330.287999991328 28999999.966000020504 27869999.950999990106 3959445.041000009049 60363.392883416 2024-02-23T09:25:45.127144+00:00 19994330.291000008583 28999999.993999961764 27869999.957000020891 3958156.888000010978 60363.392894987 2024-02-23T09:25:46.126907+00:00 19994330.292000059038 29000000.042000059038 27870000.055999990553 3954366.090999991167 60363.392906559 2024-02-23T09:25:47.126670+00:00 19994330.292999979109 28999999.995999928564 27870000.023999989033 3958195.934000014793 60363.392918130 2024-02-23T09:25:48.126433+00:00 19994330.286999940872 28999999.981000069529 27869999.948000010103 3954151.993000001181 60363.392929701 2024-02-23T09:25:49.126197+00:00 19994330.292000059038 29000000.009999990463 27870000.025999989361 3960266.027999997139 60363.392941273 2024-02-23T09:25:50.125960+00:00 19994330.286999940872 29000000.011000040919 27870000.002000030130 3966249.037999988068 60363.392952844 2024-02-23T09:25:51.125723+00:00 19994330.290000081062 28999999.977000001818 27869999.974999960512 3960409.888999999035 60363.392964415 2024-02-23T09:25:52.125486+00:00 19994330.291999939829 29000000.034999970347 27870000.037000000477 3956256.094999998808 60363.392975987 2024-02-23T09:25:53.125249+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3959419.946000009775 60363.392987558 2024-02-23T09:25:54.125012+00:00 19994330.292000059038 28999999.975999951363 27870000.021000031382 3956863.011999994982 60363.392999129 2024-02-23T09:25:55.124775+00:00 19994330.288999918848 28999999.996000051498 27869999.960999969393 3952350.016999990214 60363.393010701 2024-02-23T09:25:56.124536+00:00 19994330.291000008583 29000000.011000040919 27869999.971000019461 3954029.981000006199 60363.393022272 2024-02-23T09:25:57.124301+00:00 19994330.289999961853 28999999.996999979019 27870000.047999981791 3957730.020999997854 60363.393033843 2024-02-23T09:25:58.124063+00:00 19994330.286000009626 28999999.991999980062 27869999.933000031859 3960453.004000008106 60363.393045415 2024-02-23T09:25:59.123828+00:00 19994330.292000059038 29000000.008999940008 27870000.036999940872 3964813.977999985218 60363.393056986 2024-02-23T09:26:00.123589+00:00 19994330.291000008583 29000000.028000000864 27870000.024000048637 3955944.056000024080 60363.393068558 2024-02-23T09:26:01.123354+00:00 19994330.289999999106 28999999.977000001818 27870000.006000038236 3957948.930999993812 60363.393080129 2024-02-23T09:26:02.123117+00:00 19994330.291000001132 28999999.990000009537 27869999.981999989599 3954526.053000003099 60363.393091700 2024-02-23T09:26:03.122880+00:00 19994330.290999989957 29000000.019000049680 27869999.967999938875 3957214.901999980211 60363.393103452 2024-02-23T09:26:04.138264+00:00 19994330.289000000805 28999999.975000001490 27870000.022999998182 3958163.167000025976 60363.393114842 2024-02-23T09:26:05.122406+00:00 19994330.289000000805 29000000.011000011116 27869999.996000051498 3960883.973999977112 60363.393126595 2024-02-23T09:26:06.137791+00:00 19994330.287999991328 29000000.050999999046 27870000.019999980927 3950436.853000015020 60363.393137985 2024-02-23T09:26:07.121932+00:00 19994330.291999999434 28999999.957999989390 27870000.000000000000 3949333.180999993812 60363.393149737 2024-02-23T09:26:08.137317+00:00 19994330.289000000805 29000000.010999988765 27870000.024999979883 3951702.877000004053 60363.393161128 2024-02-23T09:26:09.121458+00:00 19994330.291999999434 29000000.026000019163 27869999.999000068754 3951287.062999994028 60363.393172880 2024-02-23T09:26:10.136843+00:00 19994330.290000021458 28999999.964999999851 27869999.979999899864 3955228.962000011932 60363.393184271 2024-02-23T09:26:11.120985+00:00 19994330.292999979109 28999999.949000000954 27870000.015000101179 3955947.040999978781 60363.393196023 2024-02-23T09:26:12.136369+00:00 19994330.289000000805 29000000.014999959618 27869999.921999931335 3951966.059000014793 60363.393207413 2024-02-23T09:26:13.120511+00:00 19994330.287000000477 29000000.011000040919 27870000.047999981791 3958164.928000003099 60363.393219166 2024-02-23T09:26:14.135896+00:00 19994330.288999971002 29000000.028999980539 27870000.031000021845 3960095.898000001907 60363.393230556 2024-02-23T09:26:15.120036+00:00 19994330.289000030607 28999999.953000009060 27869999.952000018209 3956667.050999999046 60363.393242308 2024-02-23T09:26:16.135422+00:00 19994330.291999999434 29000000.035000029951 27870000.026999950409 3954513.028999983799 60363.393253698 2024-02-23T09:26:17.119563+00:00 19994330.291000008583 28999999.987999979407 27869999.992000099272 3954716.990999997128 60363.393265451 2024-02-23T09:26:18.134947+00:00 19994330.291999999434 29000000.001999970526 27870000.015000000596 3957448.911000012886 60363.393276841 2024-02-23T09:26:19.119089+00:00 19994330.287999991328 29000000.001000050455 27869999.975999999791 3954887.147000014782 60363.393288594 2024-02-23T09:26:20.134475+00:00 19994330.292999979109 29000000.002999961376 27869999.965999998152 3954044.896999955177 60363.393299984 2024-02-23T09:26:21.118616+00:00 19994330.286000009626 29000000.050000008196 27870000.063000008464 3952620.095000029076 60363.393311736 2024-02-23T09:26:22.134000+00:00 19994330.287999991328 28999999.955999970436 27869999.997000008821 3956784.985000013839 60363.393323127 2024-02-23T09:26:23.118142+00:00 19994330.290000021458 29000000.006000038236 27869999.974999990314 3957771.995000004768 60363.393334879 2024-02-23T09:26:24.133526+00:00 19994330.292999979109 29000000.003000020981 27869999.993999991566 3957220.004999995232 60363.393346450 2024-02-23T09:26:25.133290+00:00 19994330.291000008583 28999999.968999978155 27869999.981000009924 3954823.046999990940 60363.393358022 2024-02-23T09:26:26.133052+00:00 19994330.290000021458 29000000.011999960989 27870000.032000008970 3957439.971000016201 60363.393369593 2024-02-23T09:26:27.132815+00:00 19994330.290000021458 29000000.001999970526 27869999.986000001431 3960654.018000007141 60363.393381164 2024-02-23T09:26:28.132578+00:00 19994330.288999918848 29000000.009000059217 27869999.991999980062 3958358.946999967098 60363.393392735 2024-02-23T09:26:29.132342+00:00 19994330.290000081062 28999999.968999978155 27870000.013000011444 3955145.009000002872 60363.393404307 2024-02-23T09:26:30.132105+00:00 19994330.289999961853 29000000.024000048637 27869999.967000011355 3958832.024999976158 60363.393415878 2024-02-23T09:26:31.131868+00:00 19994330.289999961853 29000000.034999970347 27870000.084999978542 3957965.021000028122 60363.393427449 2024-02-23T09:26:32.131631+00:00 19994330.292000059038 28999999.988000039011 27869999.945999979973 3959313.976999998093 60363.393439021 2024-02-23T09:26:33.131394+00:00 19994330.292999979109 28999999.997999910265 27870000.049000021070 3953479.962999999989 60363.393450592 2024-02-23T09:26:34.131157+00:00 19994330.287999991328 28999999.994000080973 27869999.990000009537 3954374.964999973774 60363.393462163 2024-02-23T09:26:35.130921+00:00 19994330.289999961853 28999999.998999949545 27869999.992999970913 3954944.988000034820 60363.393473735 2024-02-23T09:26:36.130684+00:00 19994330.290000081062 28999999.945000048727 27869999.938000019640 3954489.025999962818 60363.393485306 2024-02-23T09:26:37.130447+00:00 19994330.286999940872 29000000.056999921799 27870000.042000059038 3957757.998000026215 60363.393496878 2024-02-23T09:26:38.130210+00:00 19994330.290000081062 28999999.967000011355 27870000.001999970526 3952697.963999987114 60363.393508449 2024-02-23T09:26:39.129973+00:00 19994330.291000008583 29000000.030000090599 27870000.004999998957 3960501.117000042927 60363.393519839 2024-02-23T09:26:40.114114+00:00 19994330.291999939829 28999999.981999989599 27869999.982999920845 3956196.919999957085 60363.393531592 2024-02-23T09:26:41.129499+00:00 19994330.291000008583 29000000.041000001132 27870000.039000030607 3953485.104000031948 60363.393542982 2024-02-23T09:26:42.113641+00:00 19994330.289999961853 28999999.969999998808 27869999.973000049591 3951127.912000000011 60363.393554734 2024-02-23T09:26:43.129025+00:00 19994330.287999991328 28999999.981000009924 27870000.008999940008 3960507.919999957085 60363.393566125 2024-02-23T09:26:44.113167+00:00 19994330.290000081062 29000000.068999990821 27870000.019000049680 3956579.017000020016 60363.393577877 2024-02-23T09:26:45.128551+00:00 19994330.288999918848 28999999.991999998689 27869999.970000028610 3955473.042999982834 60363.393589268 2024-02-23T09:26:46.112693+00:00 19994330.290000081062 28999999.960000008345 27869999.962999939919 3959981.037000000011 60363.393601019 2024-02-23T09:26:47.128078+00:00 19994330.288999918848 29000000.004999998957 27870000.046000000089 3958047.002000033855 60363.393612591 2024-02-23T09:26:48.127841+00:00 19994330.291000008583 29000000.015000019222 27869999.995000001043 3959749.983999968041 60363.393624162 2024-02-23T09:26:49.127603+00:00 19994330.292000059038 28999999.966999981552 27869999.983000040054 3957350.066000043880 60363.393635734 2024-02-23T09:26:50.127367+00:00 19994330.291000008583 29000000.059000018984 27870000.018000010401 3952593.896999955177 60363.393647305 2024-02-23T09:26:51.127130+00:00 19994330.289000030607 28999999.950999978930 27870000.000999931246 3956212.962999999989 60363.393658876 2024-02-23T09:26:52.126893+00:00 19994330.291000008583 28999999.994000021368 27869999.986999988556 3955997.043000041973 60363.393670447 2024-02-23T09:26:53.126656+00:00 19994330.286999940872 29000000.033999979496 27870000.016000028700 3955460.057999968994 60363.393682019 2024-02-23T09:26:54.126420+00:00 19994330.289000030607 28999999.983000040054 27869999.996999979019 3958658.924000024796 60363.393693590 2024-02-23T09:26:55.126182+00:00 19994330.293999999762 28999999.973999980837 27869999.980000019073 3956289.130999981891 60363.393705161 2024-02-23T09:26:56.125946+00:00 19994330.291999999434 29000000.002000030130 27869999.986999988556 3949492.870999991894 60363.393716733 2024-02-23T09:26:57.125708+00:00 19994330.287000000477 29000000.028999980539 27870000.041000001132 3952456.023000001907 60363.393728304 2024-02-23T09:26:58.125471+00:00 19994330.290000010282 28999999.968999978155 27869999.985999990255 3955262.994000018109 60363.393739875 2024-02-23T09:26:59.125234+00:00 19994330.288999989629 29000000.004000011832 27870000.000999998301 3952544.000000000000 60363.393751447 2024-02-23T09:27:00.124997+00:00 19994330.290000010282 28999999.996000051498 27870000.012000009418 3949590.027999997139 60363.393763018 2024-02-23T09:27:01.124761+00:00 19994330.288999989629 29000000.011999960989 27869999.975999981165 3957843.973999977112 60363.393774590 2024-02-23T09:27:02.124524+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3951176.965000032913 60363.393786161 2024-02-23T09:27:03.124288+00:00 19994330.291999999434 28999999.958999991417 27869999.988000009209 3949663.067999958992 60363.393797732 2024-02-23T09:27:04.124050+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3955944.008000016212 60363.393809304 2024-02-23T09:27:05.123814+00:00 19994330.287999991328 28999999.988999959081 27869999.961999978870 3956191.820999979973 60363.393820875 2024-02-23T09:27:06.123575+00:00 19994330.291000008583 29000000.041999939829 27870000.075000021607 3952956.183000028133 60363.393832446 2024-02-23T09:27:07.123340+00:00 19994330.289000000805 29000000.004999998957 27869999.977999988943 3954582.081000030041 60363.393844017 2024-02-23T09:27:08.123103+00:00 19994330.289999991655 28999999.980000019073 27870000.010999981314 3954674.951999961864 60363.393855770 2024-02-23T09:27:09.138487+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3953898.076000034809 60363.393867160 2024-02-23T09:27:10.122629+00:00 19994330.290000021458 29000000.003000020981 27870000.000999990851 3957898.926999986172 60363.393878912 2024-02-23T09:27:11.138013+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3956048.861999989022 60363.393890303 2024-02-23T09:27:12.122155+00:00 19994330.287999991328 29000000.004000071436 27870000.010000050068 3957303.087999999989 60363.393902055 2024-02-23T09:27:13.137539+00:00 19994330.295000020415 28999999.990999940783 27869999.954999979585 3951865.078000009060 60363.393913446 2024-02-23T09:27:14.121681+00:00 19994330.290000021458 29000000.008000019938 27870000.043999969959 3954258.934000014793 60363.393925197 2024-02-23T09:27:15.137066+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3958278.944999992847 60363.393936588 2024-02-23T09:27:16.121208+00:00 19994330.287000000477 28999999.968000050634 27869999.947000030428 3959810.964999973774 60363.393948340 2024-02-23T09:27:17.136592+00:00 19994330.291999999434 29000000.046000000089 27870000.051999930292 3959961.097000002861 60363.393959731 2024-02-23T09:27:18.120734+00:00 19994330.288999971002 28999999.941999990493 27869999.938000079244 3957553.074000000954 60363.393971483 2024-02-23T09:27:19.136118+00:00 19994330.292000059038 29000000.034000001848 27870000.031999949366 3954457.925999999046 60363.393982873 2024-02-23T09:27:20.120260+00:00 19994330.290999948978 29000000.026000011712 27870000.034000039101 3955367.037999988068 60363.393994626 2024-02-23T09:27:21.135645+00:00 19994330.291000068188 28999999.962999999523 27869999.926999930292 3955597.967000008095 60363.394006016 2024-02-23T09:27:22.119786+00:00 19994330.286999940872 28999999.993999991566 27870000.026000019163 3955999.030000030994 60363.394017768 2024-02-23T09:27:23.135170+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3960358.908999979030 60363.394029159 2024-02-23T09:27:24.119312+00:00 19994330.292000059038 29000000.025999989361 27869999.986999988556 3956298.990000010002 60363.394040911 2024-02-23T09:27:25.134696+00:00 19994330.289999961853 28999999.971000019461 27870000.018000010401 3961213.092000008095 60363.394052302 2024-02-23T09:27:26.118839+00:00 19994330.292000059038 29000000.016999959946 27869999.967000011355 3958459.967000008095 60363.394064053 2024-02-23T09:27:27.134223+00:00 19994330.289999961853 29000000.004000011832 27870000.021999958903 3956216.041000009049 60363.394075444 2024-02-23T09:27:28.118364+00:00 19994330.289000030607 29000000.015000049025 27869999.952000018209 3956571.906999946106 60363.394087196 2024-02-23T09:27:29.133749+00:00 19994330.291000008583 28999999.994999948889 27870000.067999958992 3958867.136000037193 60363.394098586 2024-02-23T09:27:30.117890+00:00 19994330.291000008583 28999999.988000039011 27869999.996000051498 3962782.983999968041 60363.394110339 2024-02-23T09:27:31.133275+00:00 19994330.288999918848 29000000.008999999613 27870000.016000028700 3959178.912999988068 60363.394121910 2024-02-23T09:27:32.133038+00:00 19994330.284000039101 29000000.029999971390 27869999.960999969393 3954347.966000080109 60363.394133482 2024-02-23T09:27:33.132801+00:00 19994330.294999960810 28999999.987000048161 27870000.082000020891 3956549.047999978065 60363.394145053 2024-02-23T09:27:34.132565+00:00 19994330.290000081062 28999999.969999969006 27869999.962000008672 3959847.052999972831 60363.394156624 2024-02-23T09:27:35.132327+00:00 19994330.289999961853 29000000.001999970526 27869999.953999999911 3961587.888000010978 60363.394168195 2024-02-23T09:27:36.132091+00:00 19994330.294000029564 28999999.981999989599 27870000.000999998301 3960629.144999980927 60363.394179767 2024-02-23T09:27:37.131854+00:00 19994330.287999991328 29000000.042000059038 27870000.054000001401 3961528.912000060081 60363.394191338 2024-02-23T09:27:38.131617+00:00 19994330.289999961853 28999999.968999978155 27869999.942000001669 3956443.012999891769 60363.394202729 2024-02-23T09:27:39.115759+00:00 19994330.287999991328 28999999.998999949545 27870000.002999991179 3960337.007000089157 60363.394214481 2024-02-23T09:27:40.131143+00:00 19994330.287999991328 28999999.992000099272 27869999.991000030190 3964661.008000016212 60363.394225871 2024-02-23T09:27:41.115285+00:00 19994330.292999979109 28999999.993999961764 27870000.001999970526 3960527.930999993812 60363.394237624 2024-02-23T09:27:42.130669+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3955637.118999958038 60363.394249014 2024-02-23T09:27:43.114811+00:00 19994330.292999979109 29000000.006999969482 27870000.037999991328 3960611.962999939919 60363.394260766 2024-02-23T09:27:44.130196+00:00 19994330.290000081062 29000000.003999948502 27870000.027000010014 3954376.001000047196 60363.394272157 2024-02-23T09:27:45.114337+00:00 19994330.286999940872 28999999.965000029653 27869999.953999999911 3954163.922000051010 60363.394283909 2024-02-23T09:27:46.129721+00:00 19994330.290000081062 29000000.031000021845 27870000.021000031382 3954730.965999960899 60363.394295299 2024-02-23T09:27:47.113863+00:00 19994330.288999918848 29000000.003999948502 27870000.008999999613 3957930.026999949943 60363.394307051 2024-02-23T09:27:48.129248+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3956232.958999990951 60363.394318442 2024-02-23T09:27:49.113390+00:00 19994330.289999999106 28999999.953000068665 27869999.980000019073 3960051.027000070084 60363.394330194 2024-02-23T09:27:50.128774+00:00 19994330.290000010282 29000000.046999931335 27870000.042999979109 3959741.052999972831 60363.394341585 2024-02-23T09:27:51.112916+00:00 19994330.289999999106 28999999.996999979019 27869999.991999980062 3955112.050000071991 60363.394353337 2024-02-23T09:27:52.128300+00:00 19994330.291999999434 29000000.006000038236 27870000.042999979109 3960545.947999954224 60363.394364908 2024-02-23T09:27:53.128064+00:00 19994330.287999998778 28999999.971000079066 27869999.921000000089 3960300.000999927986 60363.394376480 2024-02-23T09:27:54.127826+00:00 19994330.289000000805 29000000.055999990553 27870000.053000029176 3956258.096000074875 60363.394388051 2024-02-23T09:27:55.127590+00:00 19994330.290000010282 28999999.984000001103 27869999.968999978155 3954315.860999941826 60363.394399622 2024-02-23T09:27:56.127353+00:00 19994330.289999991655 28999999.985000010580 27870000.026000019163 3960349.004000068177 60363.394411193 2024-02-23T09:27:57.127115+00:00 19994330.292999979109 28999999.991000000387 27869999.929999951273 3961057.014999986161 60363.394422765 2024-02-23T09:27:58.126879+00:00 19994330.290000021458 29000000.030000001192 27870000.092000011355 3961881.070999979973 60363.394434336 2024-02-23T09:27:59.126642+00:00 19994330.289999991655 28999999.990000009537 27869999.966000080109 3961609.889999986161 60363.394445907 2024-02-23T09:28:00.126404+00:00 19994330.289999991655 28999999.974999990314 27870000.024999979883 3957124.981999992859 60363.394457479 2024-02-23T09:28:01.126168+00:00 19994330.289000000805 29000000.005999978632 27869999.953999999911 3957924.063000082970 60363.394469050 2024-02-23T09:28:02.125931+00:00 19994330.287999991328 28999999.996000021696 27869999.996999979019 3958924.982999920845 60363.394480621 2024-02-23T09:28:03.125695+00:00 19994330.289000030607 28999999.988999959081 27870000.026000019163 3959684.083000063896 60363.394492193 2024-02-23T09:28:04.125458+00:00 19994330.291999999434 29000000.036000009626 27869999.985999941826 3963352.967999935150 60363.394503764 2024-02-23T09:28:05.125221+00:00 19994330.292999979109 28999999.962000008672 27869999.991999980062 3955322.016000031959 60363.394515336 2024-02-23T09:28:06.124984+00:00 19994330.288999971002 29000000.052999969572 27870000.004999998957 3957120.967000008095 60363.394526907 2024-02-23T09:28:07.124747+00:00 19994330.289000030607 28999999.958000000566 27870000.018000010401 3964429.944000006188 60363.394538478 2024-02-23T09:28:08.124510+00:00 19994330.291999999434 29000000.030000030994 27870000.009999990463 3959480.021000028122 60363.394550050 2024-02-23T09:28:09.124273+00:00 19994330.287999991328 28999999.991000000387 27869999.993000030518 3964363.939999938011 60363.394561621 2024-02-23T09:28:10.124036+00:00 19994330.291000008583 28999999.987999979407 27869999.996999979019 3957955.121000051033 60363.394573192 2024-02-23T09:28:11.123799+00:00 19994330.287999991328 29000000.012000020593 27870000.017000079155 3959169.988999962807 60363.394584763 2024-02-23T09:28:12.123562+00:00 19994330.291000008583 29000000.004999998957 27870000.013999938965 3954562.963999987114 60363.394596335 2024-02-23T09:28:13.123326+00:00 19994330.290000021458 29000000.006000038236 27870000.001000050455 3957331.013000010978 60363.394607906 2024-02-23T09:28:14.123089+00:00 19994330.292999979109 28999999.983999971300 27869999.999000001699 3959740.060999989975 60363.394619477 2024-02-23T09:28:15.122852+00:00 19994330.287999991328 29000000.006000038236 27869999.978000011295 3956825.919000030030 60363.394631229 2024-02-23T09:28:16.138236+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3961640.074999928009 60363.394642620 2024-02-23T09:28:17.122378+00:00 19994330.287000060081 29000000.003000020981 27870000.025999989361 3961962.863000034820 60363.394654372 2024-02-23T09:28:18.137762+00:00 19994330.289999961853 28999999.997999910265 27869999.935000021011 3960027.073000072967 60363.394665763 2024-02-23T09:28:19.121903+00:00 19994330.291999939829 29000000.022999998182 27870000.105999980122 3960037.965999960899 60363.394677515 2024-02-23T09:28:20.137288+00:00 19994330.289000030607 29000000.000000000000 27869999.923000011593 3955831.069000006188 60363.394688905 2024-02-23T09:28:21.121431+00:00 19994330.292999979109 28999999.975000020117 27870000.043999999762 3958032.888999938965 60363.394700658 2024-02-23T09:28:22.136815+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3963080.100000023842 60363.394712048 2024-02-23T09:28:23.120957+00:00 19994330.289000030607 29000000.029999971390 27870000.000000000000 3964423.917999982834 60363.394723800 2024-02-23T09:28:24.136341+00:00 19994330.289000030607 28999999.967000011355 27869999.965000029653 3962350.170000075828 60363.394735191 2024-02-23T09:28:25.120483+00:00 19994330.287999991328 29000000.021000031382 27869999.983999971300 3956134.878999948967 60363.394746943 2024-02-23T09:28:26.135867+00:00 19994330.291000008583 29000000.000999931246 27869999.989000018686 3959081.881999969017 60363.394758333 2024-02-23T09:28:27.120009+00:00 19994330.289999961853 28999999.999000068754 27870000.008999999613 3955175.221000074875 60363.394770086 2024-02-23T09:28:28.135393+00:00 19994330.287999991328 28999999.980000019073 27870000.002999961376 3954679.950999975204 60363.394781476 2024-02-23T09:28:29.119535+00:00 19994330.292999979109 28999999.953999999911 27870000.007000029087 3957673.960000038147 60363.394793228 2024-02-23T09:28:30.134919+00:00 19994330.291000008583 29000000.053999900818 27870000.000999990851 3958916.984999895096 60363.394804619 2024-02-23T09:28:31.119061+00:00 19994330.289999961853 29000000.022000070661 27870000.000000000000 3958387.030000091065 60363.394816371 2024-02-23T09:28:32.134446+00:00 19994330.287000060081 28999999.978999998420 27870000.019999980927 3960091.970999956131 60363.394827762 2024-02-23T09:28:33.118588+00:00 19994330.291999939829 28999999.995999999344 27869999.957000020891 3953107.050999999046 60363.394839514 2024-02-23T09:28:34.133972+00:00 19994330.289000030607 28999999.982999999076 27870000.004999998957 3957343.004999995232 60363.394850904 2024-02-23T09:28:35.118113+00:00 19994330.289000030607 29000000.054000008851 27870000.055000070482 3955261.948000072967 60363.394862475 2024-02-23T09:28:36.117876+00:00 19994330.291000008583 28999999.966000009328 27870000.013999938965 3957099.081999897957 60363.394874228 2024-02-23T09:28:37.133261+00:00 19994330.291000008583 28999999.984000001103 27869999.930999990553 3957992.927000045776 60363.394885618 2024-02-23T09:28:38.117403+00:00 19994330.291999939829 28999999.995000001043 27870000.031000021845 3957476.034000039101 60363.394897370 2024-02-23T09:28:39.132787+00:00 19994330.287999991328 29000000.032999988645 27870000.011000040919 3955396.069000006188 60363.394908761 2024-02-23T09:28:40.116929+00:00 19994330.292000059038 28999999.974000010639 27869999.979999899864 3959921.865999937057 60363.394920513 2024-02-23T09:28:41.132314+00:00 19994330.286000009626 29000000.046999990940 27870000.048000101000 3955472.057000041008 60363.394931904 2024-02-23T09:28:42.116455+00:00 19994330.292999979109 28999999.980000019073 27869999.997999910265 3955158.991999983788 60363.394943655 2024-02-23T09:28:43.131840+00:00 19994330.291999999434 28999999.981999989599 27870000.002000089735 3957799.031000018120 60363.394955046 2024-02-23T09:28:44.115982+00:00 19994330.289999999106 29000000.008999999613 27869999.913999918848 3955740.945999979973 60363.394966798 2024-02-23T09:28:45.131365+00:00 19994330.289999999106 29000000.006999969482 27870000.087000008672 3957517.057000041008 60363.394978189 2024-02-23T09:28:46.115507+00:00 19994330.287999998778 28999999.986000001431 27869999.950000051409 3954326.937999964226 60363.394989941 2024-02-23T09:28:47.130893+00:00 19994330.290000010282 28999999.977000001818 27869999.958999991417 3961080.009999989998 60363.395001331 2024-02-23T09:28:48.115034+00:00 19994330.288999989629 29000000.054000020027 27870000.065999981016 3959521.978000044823 60363.395013084 2024-02-23T09:28:49.130418+00:00 19994330.289000000805 28999999.995999988168 27869999.986000061035 3957121.094999908935 60363.395024474 2024-02-23T09:28:50.114560+00:00 19994330.291999999434 28999999.995000001043 27869999.983999971300 3958466.934000014793 60363.395036226 2024-02-23T09:28:51.129945+00:00 19994330.288000021130 28999999.996999979019 27870000.028999920934 3960174.970000029076 60363.395047617 2024-02-23T09:28:52.114087+00:00 19994330.293999999762 29000000.006000038236 27870000.001000050455 3959539.049000024796 60363.395059369 2024-02-23T09:28:53.129470+00:00 19994330.287999991328 28999999.960000038147 27869999.991000000387 3957632.958999990951 60363.395070760 2024-02-23T09:28:54.113613+00:00 19994330.289999991655 29000000.030999898911 27869999.975000001490 3959577.095000029076 60363.395082511 2024-02-23T09:28:55.128996+00:00 19994330.289999991655 28999999.984000090510 27870000.008000001311 3959400.941999911796 60363.395093902 2024-02-23T09:28:56.113138+00:00 19994330.289000030607 28999999.974999900907 27869999.981999989599 3958944.981999992859 60363.395105654 2024-02-23T09:28:57.128523+00:00 19994330.288999971002 29000000.026000019163 27870000.041000008583 3959985.095000029076 60363.395117044 2024-02-23T09:28:58.112665+00:00 19994330.291999999434 29000000.006000038236 27869999.976000010967 3963108.944000006188 60363.395128797 2024-02-23T09:28:59.128049+00:00 19994330.291000008583 29000000.018000010401 27869999.987999979407 3956753.916000009049 60363.395140368 2024-02-23T09:29:00.127812+00:00 19994330.292999979109 28999999.965000029653 27870000.040000021458 3960234.106999992859 60363.395151940 2024-02-23T09:29:01.127576+00:00 19994330.287000000477 29000000.012999888510 27869999.988000009209 3956805.976000071038 60363.395163511 2024-02-23T09:29:02.127338+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3948566.095999956131 60363.395175082 2024-02-23T09:29:03.127101+00:00 19994330.291000008583 29000000.002000089735 27869999.944000009447 3956153.802999972831 60363.395186653 2024-02-23T09:29:04.126865+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3960035.121999979019 60363.395198225 2024-02-23T09:29:05.126627+00:00 19994330.291000008583 28999999.995999928564 27869999.985000010580 3956934.930999993812 60363.395209796 2024-02-23T09:29:06.126391+00:00 19994330.291000008583 29000000.025000099093 27869999.992999970913 3956149.981999992859 60363.395221367 2024-02-23T09:29:07.126154+00:00 19994330.292999979109 28999999.985999941826 27869999.998000029474 3955746.993000030983 60363.395232939 2024-02-23T09:29:08.125917+00:00 19994330.288999971002 28999999.970999959856 27870000.004000011832 3958722.108000040054 60363.395244510 2024-02-23T09:29:09.125680+00:00 19994330.289999961853 29000000.039000000805 27870000.014999989420 3953406.922999978065 60363.395256082 2024-02-23T09:29:10.125443+00:00 19994330.287000060081 28999999.947999991477 27869999.971000019461 3954556.019000052940 60363.395267653 2024-02-23T09:29:11.125207+00:00 19994330.289000030607 29000000.015000000596 27869999.975999951363 3959054.005999923218 60363.395279224 2024-02-23T09:29:12.124969+00:00 19994330.289999961853 28999999.998000010848 27870000.047000050545 3956421.004999995232 60363.395290796 2024-02-23T09:29:13.124733+00:00 19994330.289999961853 28999999.993999991566 27869999.972999930382 3956240.938000082970 60363.395302367 2024-02-23T09:29:14.124495+00:00 19994330.292999979109 29000000.004000011832 27870000.013000011444 3961677.072999954224 60363.395313938 2024-02-23T09:29:15.124259+00:00 19994330.290000081062 28999999.990000009537 27869999.983000040054 3958798.950999975204 60363.395325509 2024-02-23T09:29:16.124021+00:00 19994330.291000008583 29000000.037000000477 27870000.003999948502 3954411.042999982834 60363.395337081 2024-02-23T09:29:17.123785+00:00 19994330.292999979109 28999999.956000000238 27870000.011000040919 3950825.961000084877 60363.395348652 2024-02-23T09:29:18.123548+00:00 19994330.284999970347 29000000.037000000477 27870000.046000000089 3958172.043999909889 60363.395360223 2024-02-23T09:29:19.123311+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3955552.986999989022 60363.395371795 2024-02-23T09:29:20.123075+00:00 19994330.291000008583 28999999.984999950975 27869999.953000068665 3956355.971000074875 60363.395383547 2024-02-23T09:29:21.138459+00:00 19994330.291000008583 28999999.999000009149 27870000.031000021845 3954836.988999962807 60363.395394938 2024-02-23T09:29:22.122600+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3957451.039999961853 60363.395406689 2024-02-23T09:29:23.137985+00:00 19994330.294000029564 29000000.050999999046 27870000.081999901682 3953240.978000044823 60363.395418080 2024-02-23T09:29:24.122126+00:00 19994330.292999979109 28999999.977000001818 27869999.959000110626 3960294.019000052940 60363.395429832 2024-02-23T09:29:25.137511+00:00 19994330.287000060081 28999999.980000019073 27869999.980999950320 3957336.034999967087 60363.395441223 2024-02-23T09:29:26.121653+00:00 19994330.289999961853 29000000.028000000864 27870000.008999940008 3960793.914999961853 60363.395452975 2024-02-23T09:29:27.137037+00:00 19994330.289000030607 28999999.970999959856 27869999.988000039011 3956297.042000054847 60363.395464365 2024-02-23T09:29:28.121179+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3951448.893999934196 60363.395476118 2024-02-23T09:29:29.136563+00:00 19994330.292999979109 29000000.034999970347 27870000.008000019938 3960275.073000072967 60363.395487508 2024-02-23T09:29:30.120705+00:00 19994330.291000008583 28999999.971999999136 27870000.016999959946 3964492.998999952804 60363.395499260 2024-02-23T09:29:31.136089+00:00 19994330.289999961853 28999999.990000009537 27869999.960999999195 3959593.042999982834 60363.395510651 2024-02-23T09:29:32.120231+00:00 19994330.291000008583 29000000.046999931335 27870000.041000001132 3957095.963000059128 60363.395522403 2024-02-23T09:29:33.135616+00:00 19994330.287999991328 28999999.980000019073 27870000.002000000328 3951036.041999936104 60363.395533794 2024-02-23T09:29:34.119757+00:00 19994330.289000030607 28999999.977000001818 27869999.997000008821 3956964.960000038147 60363.395545365 2024-02-23T09:29:35.119521+00:00 19994330.289999961853 29000000.012000080198 27870000.000000000000 3959231.088999987114 60363.395556936 2024-02-23T09:29:36.119284+00:00 19994330.291000001132 28999999.998999949545 27869999.995000001043 3959731.981999992859 60363.395568508 2024-02-23T09:29:37.119047+00:00 19994330.289000000805 28999999.998000029474 27869999.971999999136 3957203.004999995232 60363.395580079 2024-02-23T09:29:38.118809+00:00 19994330.291999999434 29000000.009999990463 27870000.010999981314 3955393.878000020981 60363.395591650 2024-02-23T09:29:39.118573+00:00 19994330.289999999106 29000000.013000011444 27870000.028000000864 3955019.024000049103 60363.395603221 2024-02-23T09:29:40.118337+00:00 19994330.290000010282 28999999.990000009537 27870000.000999990851 3956297.072999954224 60363.395614793 2024-02-23T09:29:41.118100+00:00 19994330.289000000805 29000000.005999919027 27869999.997000038624 3956441.916000001132 60363.395626364 2024-02-23T09:29:42.117863+00:00 19994330.289999991655 28999999.975000020117 27869999.981000009924 3954386.143999998923 60363.395637935 2024-02-23T09:29:43.117625+00:00 19994330.291000008583 28999999.995000001043 27870000.002999961376 3954278.810000000987 60363.395649687 2024-02-23T09:29:44.133009+00:00 19994330.290999978781 29000000.034000039101 27870000.022000011057 3957476.191999997944 60363.395661078 2024-02-23T09:29:45.117152+00:00 19994330.289000000805 29000000.013000011444 27870000.008000019938 3957217.976000003982 60363.395672830 2024-02-23T09:29:46.132536+00:00 19994330.291999999434 28999999.965999998152 27869999.981000009924 3956274.952999997884 60363.395684221 2024-02-23T09:29:47.116678+00:00 19994330.289000000805 28999999.999000001699 27869999.992999970913 3958321.955999999773 60363.395695973 2024-02-23T09:29:48.132063+00:00 19994330.291000008583 28999999.993999999017 27870000.030000030994 3958774.957999996841 60363.395707363 2024-02-23T09:29:49.116204+00:00 19994330.289000000805 28999999.997999999672 27869999.940000001341 3962449.052000001073 60363.395719116 2024-02-23T09:29:50.131589+00:00 19994330.287999991328 29000000.038000021130 27870000.050999999046 3958785.944999999832 60363.395730506 2024-02-23T09:29:51.115730+00:00 19994330.291999999434 29000000.005999978632 27869999.990999940783 3960109.069999999832 60363.395742258 2024-02-23T09:29:52.131115+00:00 19994330.290000021458 28999999.974000010639 27869999.984000090510 3957677.936999998987 60363.395753649 2024-02-23T09:29:53.115257+00:00 19994330.288999971002 28999999.981999989599 27870000.019999980927 3957284.076000005007 60363.395765401 2024-02-23T09:29:54.130641+00:00 19994330.291999999434 28999999.987999979407 27870000.011000040919 3961990.004000001121 60363.395776791 2024-02-23T09:29:55.114783+00:00 19994330.290000021458 29000000.012000020593 27869999.987999919802 3960860.075999998022 60363.395788544 2024-02-23T09:29:56.130167+00:00 19994330.288999971002 28999999.999000009149 27869999.953999999911 3960189.884999997914 60363.395799934 2024-02-23T09:29:57.114309+00:00 19994330.288000050932 29000000.037999991328 27870000.022999998182 3954383.035999997985 60363.395811686 2024-02-23T09:29:58.129693+00:00 19994330.288999971002 29000000.008000019938 27870000.052000049502 3962229.982000008225 60363.395823077 2024-02-23T09:29:59.113835+00:00 19994330.290000021458 28999999.964999970049 27869999.955000039190 3958448.996999993920 60363.395834829 2024-02-23T09:30:00.129218+00:00 19994330.292999979109 29000000.031000021845 27870000.000000000000 3961223.006999998819 60363.395846220 2024-02-23T09:30:01.113361+00:00 19994330.291999999434 28999999.975000020117 27870000.013999938965 3958927.037000000011 60363.395857972 2024-02-23T09:30:02.128746+00:00 19994330.290999948978 29000000.003999948502 27870000.003999948502 3962612.040999994148 60363.395869362 2024-02-23T09:30:03.112888+00:00 19994330.291000008583 29000000.022000011057 27870000.027000069618 3961041.988000005018 60363.395881115 2024-02-23T09:30:04.128272+00:00 19994330.286000009626 28999999.980000019073 27869999.945999979973 3961777.856000006199 60363.395892505 2024-02-23T09:30:05.112414+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3960019.143999993801 60363.395904257 2024-02-23T09:30:06.127798+00:00 19994330.290000081062 28999999.952000018209 27869999.963999990374 3955750.011000006925 60363.395915828 2024-02-23T09:30:07.127561+00:00 19994330.291999939829 29000000.015999909490 27870000.006999969482 3960487.883999987971 60363.395927399 2024-02-23T09:30:08.127324+00:00 19994330.290000081062 29000000.032000061125 27869999.995000001043 3959794.046000003815 60363.395938971 2024-02-23T09:30:09.127087+00:00 19994330.292999979109 29000000.013000011444 27870000.052999969572 3961498.976999998093 60363.395950542 2024-02-23T09:30:10.126850+00:00 19994330.291000008583 28999999.992999911308 27870000.004000000656 3960050.042999998201 60363.395962114 2024-02-23T09:30:11.126614+00:00 19994330.288999918848 28999999.964000109583 27869999.956999998540 3955131.003000006080 60363.395973685 2024-02-23T09:30:12.126377+00:00 19994330.287999991328 29000000.030999898911 27870000.037000000477 3959825.015000001062 60363.395985256 2024-02-23T09:30:13.126140+00:00 19994330.290000081062 29000000.007000088692 27870000.035999998450 3961541.939999998081 60363.395996828 2024-02-23T09:30:14.125903+00:00 19994330.288999918848 28999999.971999999136 27869999.949000000954 3960711.997999995947 60363.396008399 2024-02-23T09:30:15.125665+00:00 19994330.290000081062 29000000.028999920934 27870000.009999990463 3960528.957000017166 60363.396019970 2024-02-23T09:30:16.125429+00:00 19994330.292999979109 28999999.977000001818 27870000.020000010729 3960582.020999997854 60363.396031542 2024-02-23T09:30:17.125192+00:00 19994330.289000030607 29000000.004999998957 27869999.935999989510 3962895.091999977827 60363.396043113 2024-02-23T09:30:18.124956+00:00 19994330.291999939829 29000000.057000041008 27870000.061000019312 3957761.944000006188 60363.396054684 2024-02-23T09:30:19.124718+00:00 19994330.287999991328 28999999.993000030518 27869999.937999960035 3962326.981000006199 60363.396066256 2024-02-23T09:30:20.124482+00:00 19994330.287999991328 28999999.967000011355 27870000.053000029176 3961237.995999991894 60363.396077827 2024-02-23T09:30:21.124245+00:00 19994330.291000008583 29000000.020999908447 27869999.999000009149 3956492.015000015032 60363.396089398 2024-02-23T09:30:22.124008+00:00 19994330.290000081062 28999999.968000050634 27869999.958000000566 3961730.005999981891 60363.396100970 2024-02-23T09:30:23.123771+00:00 19994330.288999918848 28999999.988000001758 27870000.024999979883 3960773.996000022162 60363.396112541 2024-02-23T09:30:24.123534+00:00 19994330.292999979109 29000000.010000001639 27870000.013000011444 3959590.058999984991 60363.396124112 2024-02-23T09:30:25.123297+00:00 19994330.289000030607 29000000.034000001848 27870000.033999979496 3956581.962000011932 60363.396135684 2024-02-23T09:30:26.123060+00:00 19994330.291000008583 28999999.954999998212 27869999.947000030428 3963057.933999984991 60363.396147255 2024-02-23T09:30:27.122823+00:00 19994330.292999979109 29000000.002000000328 27870000.009999990463 3962148.985000013839 60363.396159007 2024-02-23T09:30:28.138207+00:00 19994330.286000009626 29000000.000000000000 27870000.020000040531 3954972.164000004996 60363.396170397 2024-02-23T09:30:29.122350+00:00 19994330.289000030607 29000000.002000000328 27869999.965999960899 3957732.909999995958 60363.396182150 2024-02-23T09:30:30.137734+00:00 19994330.289999999106 29000000.007999990135 27870000.022999998182 3961254.935999989975 60363.396193540 2024-02-23T09:30:31.121876+00:00 19994330.291000001132 29000000.011000011116 27869999.980000019073 3956667.016999990214 60363.396205292 2024-02-23T09:30:32.137260+00:00 19994330.290000010282 29000000.003000020981 27869999.958999991417 3954457.038000016939 60363.396216683 2024-02-23T09:30:33.121402+00:00 19994330.291999999434 28999999.989999949932 27870000.046000000089 3962871.947999984026 60363.396228254 2024-02-23T09:30:34.121165+00:00 19994330.290999989957 29000000.006000038236 27870000.003999948502 3960421.121000022162 60363.396239826 2024-02-23T09:30:35.120928+00:00 19994330.289000000805 28999999.992999970913 27870000.001999970526 3955305.986000000965 60363.396251397 2024-02-23T09:30:36.120691+00:00 19994330.286999989301 28999999.962000008672 27869999.991000059992 3958624.967999995220 60363.396262968 2024-02-23T09:30:37.120454+00:00 19994330.292000029236 29000000.038999971002 27870000.000000000000 3959740.877000004053 60363.396274540 2024-02-23T09:30:38.120217+00:00 19994330.288999971002 28999999.952000018209 27869999.940999981016 3956516.090999991167 60363.396286111 2024-02-23T09:30:39.119980+00:00 19994330.293000008911 29000000.035000029951 27870000.065000060946 3959079.993000001181 60363.396297682 2024-02-23T09:30:40.119744+00:00 19994330.293999999762 29000000.004999998957 27870000.002999901772 3957898.967000008095 60363.396309254 2024-02-23T09:30:41.119506+00:00 19994330.287000000477 29000000.003999948502 27869999.976000070572 3962437.097000002861 60363.396320825 2024-02-23T09:30:42.119269+00:00 19994330.292000029236 29000000.000000000000 27870000.019999980927 3961488.015999972820 60363.396332396 2024-02-23T09:30:43.119033+00:00 19994330.285999950022 28999999.999000068754 27869999.993000030518 3960609.868000001181 60363.396343967 2024-02-23T09:30:44.118796+00:00 19994330.288000050932 29000000.008000019938 27869999.988999959081 3961803.114000021946 60363.396355539 2024-02-23T09:30:45.118559+00:00 19994330.291999999434 28999999.972999930382 27870000.008000019938 3957441.986000000965 60363.396367110 2024-02-23T09:30:46.118322+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3963200.041999996174 60363.396378682 2024-02-23T09:30:47.118086+00:00 19994330.291000008583 29000000.042000059038 27870000.033999919891 3959128.893000007141 60363.396390253 2024-02-23T09:30:48.117849+00:00 19994330.292999979109 29000000.011000040919 27869999.984000001103 3955893.113999962807 60363.396401824 2024-02-23T09:30:49.117612+00:00 19994330.287999991328 28999999.959999918938 27869999.993000000715 3957307.895000040997 60363.396413396 2024-02-23T09:30:50.117375+00:00 19994330.290000021458 28999999.981000069529 27869999.977000009269 3960448.101000010967 60363.396425148 2024-02-23T09:30:51.132759+00:00 19994330.289999961853 28999999.995999928564 27870000.029999990016 3956667.957999945153 60363.396436538 2024-02-23T09:30:52.116901+00:00 19994330.286000009626 29000000.030000090599 27870000.021000009030 3959763.931000053883 60363.396448290 2024-02-23T09:30:53.132285+00:00 19994330.290000021458 29000000.007999900728 27869999.991000000387 3963154.128999948967 60363.396459681 2024-02-23T09:30:54.116427+00:00 19994330.295000020415 29000000.012000080198 27869999.995000001043 3960948.863000034820 60363.396471433 2024-02-23T09:30:55.131811+00:00 19994330.288999971002 28999999.973999980837 27869999.988999988884 3958749.987999976147 60363.396482823 2024-02-23T09:30:56.115953+00:00 19994330.292000059038 28999999.993999961764 27870000.011000011116 3959416.081000030041 60363.396494576 2024-02-23T09:30:57.131338+00:00 19994330.288999918848 28999999.980000019073 27869999.971999999136 3962029.937999964226 60363.396505966 2024-02-23T09:30:58.115479+00:00 19994330.292000059038 29000000.016000028700 27870000.018999990076 3957334.055000007153 60363.396517718 2024-02-23T09:30:59.130864+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3952902.057000041008 60363.396529109 2024-02-23T09:31:00.115006+00:00 19994330.292999979109 28999999.993999999017 27869999.963999990374 3956866.912999988068 60363.396540861 2024-02-23T09:31:01.130390+00:00 19994330.287999991328 29000000.010999999940 27870000.054000020027 3959680.074000000954 60363.396552252 2024-02-23T09:31:02.114531+00:00 19994330.292000059038 28999999.997999999672 27870000.028000000864 3960518.955999969970 60363.396564004 2024-02-23T09:31:03.129917+00:00 19994330.289000030607 29000000.006000000983 27869999.962999999523 3957581.023999989033 60363.396575394 2024-02-23T09:31:04.114058+00:00 19994330.292999979109 29000000.013999998569 27870000.055000010878 3959141.939000010025 60363.396587146 2024-02-23T09:31:05.129443+00:00 19994330.291000008583 29000000.000000000000 27869999.940999981016 3958726.000000000000 60363.396598537 2024-02-23T09:31:06.113584+00:00 19994330.286999940872 28999999.966000020504 27869999.974000040442 3957946.077000021935 60363.396610289 2024-02-23T09:31:07.128969+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3960413.721000016201 60363.396621679 2024-02-23T09:31:08.113110+00:00 19994330.287999991328 29000000.016999989748 27869999.992999911308 3958751.275999962818 60363.396633432 2024-02-23T09:31:09.128494+00:00 19994330.291999939829 28999999.977000001818 27870000.027000069618 3957683.915000020992 60363.396644822 2024-02-23T09:31:10.112636+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3955456.003000020981 60363.396656574 2024-02-23T09:31:11.128021+00:00 19994330.291000008583 28999999.976000010967 27869999.945999979973 3955925.083999990951 60363.396668145 2024-02-23T09:31:12.127783+00:00 19994330.292000059038 29000000.004999998957 27870000.047999981791 3954505.882999957073 60363.396679717 2024-02-23T09:31:13.127547+00:00 19994330.287999991328 28999999.983999971300 27869999.975000020117 3958120.078000009060 60363.396691288 2024-02-23T09:31:14.127310+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3963794.988000034820 60363.396702860 2024-02-23T09:31:15.127074+00:00 19994330.289000030607 28999999.976000010967 27869999.968000050634 3960122.952999948990 60363.396714431 2024-02-23T09:31:16.126836+00:00 19994330.289999961853 29000000.007000029087 27870000.033999919891 3956913.028000057209 60363.396726002 2024-02-23T09:31:17.126600+00:00 19994330.292999979109 29000000.018999990076 27870000.035000089556 3963330.996999979019 60363.396737574 2024-02-23T09:31:18.126362+00:00 19994330.291000008583 28999999.961999949068 27869999.899999979883 3958699.046999990940 60363.396749145 2024-02-23T09:31:19.126125+00:00 19994330.287999991328 29000000.024999979883 27870000.088999990374 3961942.976999998093 60363.396760716 2024-02-23T09:31:20.125889+00:00 19994330.292999979109 29000000.031000021845 27869999.963999990374 3958416.976999998093 60363.396772288 2024-02-23T09:31:21.125652+00:00 19994330.288000110537 28999999.984000090510 27870000.014000058174 3957223.000000000000 60363.396783859 2024-02-23T09:31:22.125414+00:00 19994330.288999918848 28999999.967999938875 27870000.034999970347 3955218.959999979008 60363.396795430 2024-02-23T09:31:23.125178+00:00 19994330.290000081062 29000000.019999980927 27869999.962000008672 3954600.044000030030 60363.396807002 2024-02-23T09:31:24.124941+00:00 19994330.291999999434 29000000.034000039101 27870000.049000021070 3954883.088999987114 60363.396818573 2024-02-23T09:31:25.124704+00:00 19994330.287999998778 28999999.970000028610 27869999.926999930292 3958206.900000036228 60363.396830144 2024-02-23T09:31:26.124467+00:00 19994330.291999999434 28999999.969999909401 27870000.034999970347 3956245.954999982845 60363.396841716 2024-02-23T09:31:27.124230+00:00 19994330.291000008583 29000000.039000030607 27869999.967000000179 3956269.162000000011 60363.396853287 2024-02-23T09:31:28.123994+00:00 19994330.288999989629 28999999.988999959081 27870000.021999999881 3957007.052999972831 60363.396864858 2024-02-23T09:31:29.123756+00:00 19994330.292000010610 29000000.000000000000 27869999.991999998689 3958305.918000041973 60363.396876430 2024-02-23T09:31:30.123519+00:00 19994330.285999979824 29000000.035000089556 27870000.026999998838 3955047.928999959957 60363.396888001 2024-02-23T09:31:31.123283+00:00 19994330.289000000805 28999999.968999978155 27869999.950000021607 3953121.043000041973 60363.396899573 2024-02-23T09:31:32.123046+00:00 19994330.291999999434 28999999.983000040054 27870000.000000000000 3958692.912999988068 60363.396910963 2024-02-23T09:31:33.107187+00:00 19994330.289000000805 29000000.014999989420 27870000.038999971002 3955302.996999979019 60363.396922715 2024-02-23T09:31:34.122573+00:00 19994330.293000008911 29000000.010999921709 27869999.966000020504 3959757.998000026215 60363.396934286 2024-02-23T09:31:35.122336+00:00 19994330.289999991655 28999999.984000090510 27869999.995000001043 3954565.981000006199 60363.396945857 2024-02-23T09:31:36.122099+00:00 19994330.290999978781 29000000.021999958903 27870000.046999990940 3959499.017999947071 60363.396957429 2024-02-23T09:31:37.121861+00:00 19994330.285000029951 28999999.991000000387 27869999.977999988943 3955279.047000051010 60363.396969000 2024-02-23T09:31:38.121625+00:00 19994330.291999999434 28999999.982999999076 27870000.031000021845 3955025.954999982845 60363.396980572 2024-02-23T09:31:39.121389+00:00 19994330.292999979109 29000000.022999990731 27869999.983999971300 3956584.135999978054 60363.396992143 2024-02-23T09:31:40.121151+00:00 19994330.289000030607 28999999.981000009924 27869999.971999999136 3953971.930000007153 60363.397003714 2024-02-23T09:31:41.120914+00:00 19994330.287999991328 28999999.973999988288 27869999.974000040442 3957707.958999990951 60363.397015286 2024-02-23T09:31:42.120677+00:00 19994330.291999999434 29000000.050999999046 27870000.051999989897 3952310.053000032902 60363.397026857 2024-02-23T09:31:43.120440+00:00 19994330.290000021458 28999999.956000000238 27869999.961000028998 3952912.944000006188 60363.397038428 2024-02-23T09:31:44.120203+00:00 19994330.287000000477 29000000.039000000805 27870000.044999960810 3951384.010999978054 60363.397050000 2024-02-23T09:31:45.119967+00:00 19994330.290999948978 29000000.000000000000 27870000.000000059605 3949889.032999991905 60363.397061571 2024-02-23T09:31:46.119730+00:00 19994330.292000059038 28999999.988999988884 27870000.000999931246 3956597.916000009049 60363.397073142 2024-02-23T09:31:47.119492+00:00 19994330.287000000477 29000000.000999990851 27869999.956000089645 3951694.093999981880 60363.397084713 2024-02-23T09:31:48.119256+00:00 19994330.292999979109 29000000.015000049025 27870000.007999900728 3958309.998000026215 60363.397096285 2024-02-23T09:31:49.119019+00:00 19994330.290999948978 28999999.930999990553 27869999.963999990374 3954444.902999997139 60363.397107856 2024-02-23T09:31:50.118781+00:00 19994330.290000081062 29000000.029999971390 27870000.064000010490 3957965.087000011932 60363.397119428 2024-02-23T09:31:51.118545+00:00 19994330.291000008583 29000000.002000030130 27869999.966000080109 3956285.087000011932 60363.397130999 2024-02-23T09:31:52.118308+00:00 19994330.287999991328 29000000.018000010401 27870000.015999909490 3955700.001999973785 60363.397142570 2024-02-23T09:31:53.118071+00:00 19994330.288999918848 29000000.018999990076 27870000.066000100225 3957152.921000003815 60363.397154142 2024-02-23T09:31:54.117834+00:00 19994330.289000030607 28999999.986999988556 27869999.931999921799 3957078.005999981891 60363.397165713 2024-02-23T09:31:55.117597+00:00 19994330.292999979109 29000000.006000038236 27870000.037000060081 3955461.968000053894 60363.397177284 2024-02-23T09:31:56.117360+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3960531.110999941826 60363.397188855 2024-02-23T09:31:57.117123+00:00 19994330.287999991328 28999999.993999961764 27869999.998999949545 3958142.804000020027 60363.397200608 2024-02-23T09:31:58.132508+00:00 19994330.292000059038 29000000.036000009626 27870000.052999969572 3958657.133999944199 60363.397211998 2024-02-23T09:31:59.116650+00:00 19994330.289000030607 28999999.960999969393 27869999.949000000954 3956820.899000049103 60363.397223750 2024-02-23T09:32:00.132032+00:00 19994330.288999918848 29000000.000000000000 27870000.002000089735 3958081.034999967087 60363.397235141 2024-02-23T09:32:01.116176+00:00 19994330.289000030607 29000000.009999990463 27870000.010999921709 3952834.037999988068 60363.397246893 2024-02-23T09:32:02.131560+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3956882.050000071991 60363.397258284 2024-02-23T09:32:03.115702+00:00 19994330.291000008583 29000000.003999948502 27870000.003999948502 3958672.875999927986 60363.397270036 2024-02-23T09:32:04.131086+00:00 19994330.289999961853 28999999.997000098228 27869999.978000041097 3955676.052000045776 60363.397281426 2024-02-23T09:32:05.115228+00:00 19994330.291000008583 29000000.011999960989 27870000.004000000656 3953710.034999967087 60363.397293178 2024-02-23T09:32:06.130613+00:00 19994330.291000008583 28999999.995000001043 27869999.997999999672 3953627.026000022888 60363.397304569 2024-02-23T09:32:07.114755+00:00 19994330.289000030607 28999999.980999950320 27870000.037000011653 3951886.838000059128 60363.397316321 2024-02-23T09:32:08.130139+00:00 19994330.287999991328 29000000.044000029564 27869999.935999989510 3953616.200999975204 60363.397327712 2024-02-23T09:32:09.114280+00:00 19994330.292999979109 28999999.978999968618 27870000.074000019580 3955051.947999954224 60363.397339464 2024-02-23T09:32:10.129665+00:00 19994330.286999940872 28999999.956000089645 27869999.913999971002 3959410.940000057220 60363.397350854 2024-02-23T09:32:11.113807+00:00 19994330.290000081062 29000000.047999981791 27870000.035000029951 3958683.060999989975 60363.397362607 2024-02-23T09:32:12.129191+00:00 19994330.291999939829 28999999.977999929339 27869999.995999988168 3954548.947000027169 60363.397373997 2024-02-23T09:32:13.113333+00:00 19994330.290000081062 29000000.012000080198 27869999.977000001818 3961621.969999908935 60363.397385749 2024-02-23T09:32:14.128717+00:00 19994330.291000008583 28999999.993999999017 27870000.087000008672 3959570.092000008095 60363.397397140 2024-02-23T09:32:15.112859+00:00 19994330.287999991328 29000000.008999999613 27869999.895999971777 3959831.957000017166 60363.397408891 2024-02-23T09:32:16.128244+00:00 19994330.288999918848 28999999.984999999404 27870000.059999998659 3957254.998000026215 60363.397420282 2024-02-23T09:32:17.112386+00:00 19994330.289000000805 29000000.011000011116 27870000.012000020593 3952326.023000001907 60363.397432034 2024-02-23T09:32:18.127769+00:00 19994330.289999999106 28999999.980000000447 27869999.954999979585 3959670.988000034820 60363.397443606 2024-02-23T09:32:19.127533+00:00 19994330.293000008911 29000000.023999989033 27870000.037999991328 3957686.933999896049 60363.397455177 2024-02-23T09:32:20.127296+00:00 19994330.291000001132 29000000.013999998569 27870000.035000029951 3954049.006000041962 60363.397466748 2024-02-23T09:32:21.127059+00:00 19994330.289999991655 28999999.964000020176 27869999.921000000089 3960233.999000072014 60363.397478320 2024-02-23T09:32:22.126822+00:00 19994330.291000008583 29000000.002999991179 27870000.023999989033 3956085.125999927986 60363.397489891 2024-02-23T09:32:23.126585+00:00 19994330.287999991328 28999999.999000009149 27870000.033000048250 3956536.960999966133 60363.397501462 2024-02-23T09:32:24.126349+00:00 19994330.291000008583 29000000.000000000000 27869999.979999899864 3952502.935000061989 60363.397513034 2024-02-23T09:32:25.126111+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3962462.111999989022 60363.397524605 2024-02-23T09:32:26.125874+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3958025.810999989975 60363.397536176 2024-02-23T09:32:27.125637+00:00 19994330.291999999434 29000000.000000000000 27869999.990000009537 3957450.026000022888 60363.397547748 2024-02-23T09:32:28.125401+00:00 19994330.289000000805 28999999.971000019461 27869999.953999999911 3958019.044999957085 60363.397559319 2024-02-23T09:32:29.125164+00:00 19994330.292999979109 29000000.011999960989 27869999.996999979019 3960550.024000049103 60363.397570710 2024-02-23T09:32:30.109306+00:00 19994330.287000000477 28999999.996000051498 27870000.036000009626 3961282.976999998093 60363.397582462 2024-02-23T09:32:31.124690+00:00 19994330.291000008583 29000000.007999960333 27869999.993000030518 3954783.031000018120 60363.397593852 2024-02-23T09:32:32.108832+00:00 19994330.288999971002 28999999.999000009149 27869999.996999979019 3958839.932999968994 60363.397605604 2024-02-23T09:32:33.124217+00:00 19994330.291000008583 29000000.021000031382 27870000.027000069618 3961171.019000052940 60363.397616995 2024-02-23T09:32:34.108358+00:00 19994330.291000008583 28999999.952000018209 27869999.949999928474 3954215.053999900818 60363.397628747 2024-02-23T09:32:35.123742+00:00 19994330.287999991328 29000000.093999978155 27870000.082000020891 3956833.042000054847 60363.397640137 2024-02-23T09:32:36.107884+00:00 19994330.290000021458 28999999.919000029564 27870000.004999998957 3954302.960999966133 60363.397651890 2024-02-23T09:32:37.123269+00:00 19994330.292999979109 29000000.005999919027 27869999.883000019938 3956309.090000032913 60363.397663280 2024-02-23T09:32:38.107410+00:00 19994330.293000038713 28999999.993000030518 27870000.047000050545 3957285.898999928962 60363.397675032 2024-02-23T09:32:39.122795+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3955836.878000020981 60363.397686423 2024-02-23T09:32:40.106937+00:00 19994330.289000030607 29000000.016999959946 27870000.077999949455 3954647.147000073921 60363.397698175 2024-02-23T09:32:41.122321+00:00 19994330.290999948978 28999999.968999978155 27869999.929000020027 3958143.985000013839 60363.397709746 2024-02-23T09:32:42.122084+00:00 19994330.290000021458 29000000.011000040919 27869999.988999959081 3953482.993999958038 60363.397721318 2024-02-23T09:32:43.121847+00:00 19994330.293999969959 29000000.034999970347 27870000.060999989510 3960769.013000010978 60363.397732889 2024-02-23T09:32:44.121610+00:00 19994330.287000060081 28999999.951000090688 27869999.967999998480 3957269.028999925125 60363.397744460 2024-02-23T09:32:45.121374+00:00 19994330.289999961853 29000000.014999989420 27870000.025000009686 3959028.934000014793 60363.397756032 2024-02-23T09:32:46.121136+00:00 19994330.289000030607 29000000.005999919027 27869999.951999988407 3955003.111000061035 60363.397767603 2024-02-23T09:32:47.120900+00:00 19994330.291000008583 29000000.006000038236 27870000.054000008851 3952066.891999959946 60363.397779174 2024-02-23T09:32:48.120664+00:00 19994330.287999991328 28999999.957999940962 27869999.915999989957 3956965.940000057220 60363.397790746 2024-02-23T09:32:49.120426+00:00 19994330.289000030607 29000000.046000000089 27870000.074000000954 3961009.992999910843 60363.397802317 2024-02-23T09:32:50.120188+00:00 19994330.292999979109 28999999.977000001818 27869999.956000000238 3955320.078000069130 60363.397813888 2024-02-23T09:32:51.119952+00:00 19994330.291999939829 29000000.015999998897 27870000.022999998182 3955618.995000004768 60363.397825460 2024-02-23T09:32:52.119715+00:00 19994330.287999991328 28999999.991999998689 27869999.987000018358 3955000.088999987114 60363.397837031 2024-02-23T09:32:53.119479+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3956194.916999936104 60363.397848602 2024-02-23T09:32:54.119242+00:00 19994330.290000081062 29000000.011999990791 27870000.001999970526 3953749.039000033867 60363.397860174 2024-02-23T09:32:55.119004+00:00 19994330.287999991328 29000000.020000010729 27870000.019999980927 3956386.935000061989 60363.397871745 2024-02-23T09:32:56.118768+00:00 19994330.289999961853 28999999.951999988407 27869999.946000039577 3955833.031999946106 60363.397883317 2024-02-23T09:32:57.118531+00:00 19994330.289999961853 29000000.036000009626 27870000.038999971002 3954342.027999997139 60363.397894888 2024-02-23T09:32:58.118294+00:00 19994330.292000059038 28999999.964999970049 27869999.998000029474 3958335.022000073921 60363.397906459 2024-02-23T09:32:59.118057+00:00 19994330.289999961853 29000000.015999998897 27869999.978999968618 3956274.011999965180 60363.397918030 2024-02-23T09:33:00.117818+00:00 19994330.292000059038 29000000.023000031710 27869999.978000041097 3956901.901000022888 60363.397929601 2024-02-23T09:33:01.117583+00:00 19994330.287999991328 28999999.995000001043 27870000.037000000477 3958173.965999960899 60363.397941173 2024-02-23T09:33:02.117346+00:00 19994330.292999979109 29000000.005999978632 27870000.047999981791 3961958.985000013839 60363.397952925 2024-02-23T09:33:03.132731+00:00 19994330.286000009626 28999999.978999968618 27869999.965999960899 3957539.121999979019 60363.397964315 2024-02-23T09:33:04.116872+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3956279.896000028122 60363.397976068 2024-02-23T09:33:05.132257+00:00 19994330.289999961853 29000000.008999999613 27870000.009000059217 3956700.029999970924 60363.397987458 2024-02-23T09:33:06.116399+00:00 19994330.291000008583 28999999.958000000566 27869999.970999959856 3954505.003999948967 60363.397999210 2024-02-23T09:33:07.131783+00:00 19994330.293000098318 29000000.029999971390 27870000.029999971390 3956123.027000070084 60363.398010601 2024-02-23T09:33:08.115925+00:00 19994330.288999918848 28999999.965000029653 27869999.949000000954 3958577.005999923218 60363.398022353 2024-02-23T09:33:09.131309+00:00 19994330.287999991328 29000000.040000021458 27870000.033000111580 3957443.114000082016 60363.398033744 2024-02-23T09:33:10.115451+00:00 19994330.290000081062 28999999.982999920845 27870000.017999891192 3955363.848999977112 60363.398045496 2024-02-23T09:33:11.130835+00:00 19994330.287999998778 28999999.986000061035 27869999.985000010580 3959653.963000059128 60363.398056886 2024-02-23T09:33:12.114977+00:00 19994330.293000001460 29000000.036999940872 27870000.017000079155 3959947.117999910843 60363.398068639 2024-02-23T09:33:13.130361+00:00 19994330.289999999106 28999999.969000101089 27869999.967999938875 3962170.949000000954 60363.398080029 2024-02-23T09:33:14.114503+00:00 19994330.290999989957 28999999.993999961764 27869999.996999979019 3957732.036000012886 60363.398091781 2024-02-23T09:33:15.129887+00:00 19994330.290000010282 29000000.016000028700 27869999.975000020117 3954361.975000023842 60363.398103171 2024-02-23T09:33:16.114030+00:00 19994330.291999999434 28999999.982999920845 27869999.988000039011 3958935.993999958038 60363.398114924 2024-02-23T09:33:17.129414+00:00 19994330.289000000805 29000000.019999980927 27870000.064000010490 3961001.070999979973 60363.398126314 2024-02-23T09:33:18.113556+00:00 19994330.285000000149 29000000.000000000000 27869999.990999940783 3957434.959000111092 60363.398138066 2024-02-23T09:33:19.128940+00:00 19994330.291999999434 29000000.021000031382 27869999.997000098228 3961748.950999975204 60363.398149457 2024-02-23T09:33:20.113082+00:00 19994330.289000000805 28999999.968999978155 27869999.958999991417 3956822.061999917030 60363.398161209 2024-02-23T09:33:21.128466+00:00 19994330.291999999434 29000000.009000059217 27870000.039999961853 3959018.917000054847 60363.398172600 2024-02-23T09:33:22.112608+00:00 19994330.293000008911 28999999.996999979019 27869999.975000001490 3955113.095999956131 60363.398184352 2024-02-23T09:33:23.127993+00:00 19994330.287999991328 29000000.016000028700 27870000.083000000566 3958192.897000073921 60363.398195923 2024-02-23T09:33:24.127755+00:00 19994330.291000008583 28999999.975000020117 27869999.945999998599 3955626.059999942780 60363.398207313 2024-02-23T09:33:25.111898+00:00 19994330.288999971002 29000000.008999940008 27869999.995999988168 3959252.067000031006 60363.398219066 2024-02-23T09:33:26.127281+00:00 19994330.289000030607 29000000.016000028700 27870000.014000009745 3960527.904000043869 60363.398230456 2024-02-23T09:33:27.111424+00:00 19994330.288999971002 29000000.004999998957 27870000.062000010163 3957881.988999962807 60363.398242208 2024-02-23T09:33:28.126808+00:00 19994330.291000008583 28999999.982000000775 27869999.928999990225 3956475.972000002861 60363.398253599 2024-02-23T09:33:29.110950+00:00 19994330.291999999434 28999999.958999998868 27869999.967999991030 3953967.037999988068 60363.398265351 2024-02-23T09:33:30.126334+00:00 19994330.290000021458 29000000.024000000209 27870000.039000000805 3958484.899000049103 60363.398276742 2024-02-23T09:33:31.110476+00:00 19994330.288999971002 28999999.983000010252 27869999.923999991268 3958449.081999897957 60363.398288494 2024-02-23T09:33:32.125861+00:00 19994330.291000008583 29000000.071000009775 27870000.063000019640 3955790.059000014793 60363.398299884 2024-02-23T09:33:33.110002+00:00 19994330.289000030607 28999999.953999999911 27869999.998999949545 3960241.925999999046 60363.398311636 2024-02-23T09:33:34.125386+00:00 19994330.289999961853 29000000.017999980599 27869999.948000010103 3954102.040000081062 60363.398323027 2024-02-23T09:33:35.109528+00:00 19994330.290000021458 28999999.997000008821 27870000.046000000089 3958456.041999936104 60363.398334779 2024-02-23T09:33:36.124913+00:00 19994330.291999999434 28999999.988999988884 27870000.002000030130 3961583.944000006188 60363.398346170 2024-02-23T09:33:37.109055+00:00 19994330.288000050932 29000000.005000028759 27870000.031999949366 3956627.009999989998 60363.398357922 2024-02-23T09:33:38.124439+00:00 19994330.290999889374 29000000.016999959946 27869999.968000050634 3958466.019999980927 60363.398369312 2024-02-23T09:33:39.108581+00:00 19994330.290000081062 28999999.968000050634 27869999.962999999523 3959347.085000038147 60363.398381065 2024-02-23T09:33:40.123965+00:00 19994330.289999961853 29000000.020999971777 27870000.008999999613 3956444.029999970924 60363.398392455 2024-02-23T09:33:41.108107+00:00 19994330.287999991328 28999999.991000000387 27870000.053999960423 3956156.930999993812 60363.398404207 2024-02-23T09:33:42.123491+00:00 19994330.290000081062 29000000.013999998569 27869999.991000059992 3959475.958999990951 60363.398415598 2024-02-23T09:33:43.107633+00:00 19994330.290999889374 29000000.012000020593 27869999.973999980837 3958859.986000061035 60363.398427350 2024-02-23T09:33:44.123017+00:00 19994330.291000008583 28999999.981999989599 27870000.046000000089 3957368.970000029076 60363.398438741 2024-02-23T09:33:45.107159+00:00 19994330.292000059038 28999999.996999979019 27869999.995999928564 3959988.023000001907 60363.398450492 2024-02-23T09:33:46.122544+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3956199.000000000000 60363.398462064 2024-02-23T09:33:47.122307+00:00 19994330.292999979109 29000000.026999950409 27870000.055000070482 3956951.034999967087 60363.398473635 2024-02-23T09:33:48.122069+00:00 19994330.284000039101 28999999.995000001043 27869999.939999941736 3960213.972000002861 60363.398485207 2024-02-23T09:33:49.121832+00:00 19994330.289000030607 29000000.007000088692 27870000.016000028700 3955854.962999939919 60363.398496778 2024-02-23T09:33:50.121596+00:00 19994330.291000008583 28999999.987999919802 27870000.064000010490 3955225.078000069130 60363.398508349 2024-02-23T09:33:51.121359+00:00 19994330.288999918848 28999999.991999980062 27869999.916000008583 3957768.901000022888 60363.398519920 2024-02-23T09:33:52.121122+00:00 19994330.295000080019 28999999.998000029474 27870000.075999978930 3957793.037999988068 60363.398531492 2024-02-23T09:33:53.120886+00:00 19994330.288999918848 29000000.009000059217 27869999.947000030428 3958777.990999937057 60363.398543063 2024-02-23T09:33:54.120648+00:00 19994330.291000008583 29000000.026000019163 27870000.055999990553 3959424.966000080109 60363.398554634 2024-02-23T09:33:55.120412+00:00 19994330.287000060081 28999999.966999888420 27869999.925999999046 3961222.071999907028 60363.398566206 2024-02-23T09:33:56.120175+00:00 19994330.289000030607 29000000.021000031382 27870000.074000000954 3953577.008000016212 60363.398577777 2024-02-23T09:33:57.119938+00:00 19994330.291999939829 28999999.962000008672 27869999.931999921799 3955662.000000000000 60363.398589348 2024-02-23T09:33:58.119701+00:00 19994330.289000030607 29000000.041000008583 27870000.031000021845 3954245.967000008095 60363.398600920 2024-02-23T09:33:59.119464+00:00 19994330.289999961853 28999999.942999958992 27869999.914000030607 3962440.998000026215 60363.398612491 2024-02-23T09:34:00.119225+00:00 19994330.292999979109 29000000.086000081152 27870000.077999949455 3957486.981999992859 60363.398624063 2024-02-23T09:34:01.118991+00:00 19994330.291000008583 28999999.940999981016 27869999.958999998868 3956934.027999997139 60363.398635634 2024-02-23T09:34:02.118755+00:00 19994330.289000030607 29000000.009999990463 27870000.024999998510 3960206.047999978065 60363.398647205 2024-02-23T09:34:03.118516+00:00 19994330.287999991328 28999999.973999980837 27869999.991000000387 3956911.006000041962 60363.398658777 2024-02-23T09:34:04.118279+00:00 19994330.289999961853 28999999.991999980062 27869999.978000000119 3957439.893000007141 60363.398670348 2024-02-23T09:34:05.118043+00:00 19994330.289000000805 29000000.032000001520 27870000.059000018984 3952808.083999990951 60363.398681919 2024-02-23T09:34:06.117805+00:00 19994330.291000001132 28999999.995000001043 27869999.974999990314 3959125.005999923218 60363.398693490 2024-02-23T09:34:07.117569+00:00 19994330.293999988586 29000000.003999989480 27870000.014999989420 3957474.980000019073 60363.398705243 2024-02-23T09:34:08.132953+00:00 19994330.285999998450 28999999.970000009984 27869999.969000011683 3957117.046000003815 60363.398716633 2024-02-23T09:34:09.117095+00:00 19994330.292000010610 29000000.027999978513 27870000.045999970287 3960441.922999978065 60363.398728385 2024-02-23T09:34:10.132479+00:00 19994330.289999991655 29000000.001000020653 27869999.994000021368 3958817.093000053894 60363.398739776 2024-02-23T09:34:11.116621+00:00 19994330.287000000477 29000000.002999991179 27870000.007000029087 3952290.919000030030 60363.398751528 2024-02-23T09:34:12.132006+00:00 19994330.293000008911 28999999.992000009865 27869999.961999949068 3960109.035999999847 60363.398762919 2024-02-23T09:34:13.116148+00:00 19994330.287999991328 28999999.987999979407 27869999.997000038624 3958388.012999999803 60363.398774670 2024-02-23T09:34:14.131532+00:00 19994330.291000008583 29000000.041999999434 27870000.015999969095 3957184.020000000019 60363.398786061 2024-02-23T09:34:15.115673+00:00 19994330.289000000805 28999999.975000020117 27870000.009999990463 3956365.905000001192 60363.398797813 2024-02-23T09:34:16.131058+00:00 19994330.291999999434 29000000.009999990463 27869999.967000011355 3965708.039000000805 60363.398809204 2024-02-23T09:34:17.115200+00:00 19994330.288999971002 28999999.987999979407 27870000.039000030607 3958816.964999999851 60363.398820956 2024-02-23T09:34:18.130584+00:00 19994330.291000008583 28999999.988000039011 27869999.982999980450 3957748.049999997020 60363.398832346 2024-02-23T09:34:19.114726+00:00 19994330.287999991328 29000000.024999979883 27870000.023999989033 3957399.941000000108 60363.398844099 2024-02-23T09:34:20.130109+00:00 19994330.290000021458 29000000.020000040531 27870000.041000008583 3961644.937000003178 60363.398855489 2024-02-23T09:34:21.114252+00:00 19994330.291000008583 28999999.972999989986 27869999.963999990374 3958896.127999999095 60363.398867241 2024-02-23T09:34:22.129637+00:00 19994330.288999971002 29000000.018999990076 27870000.004000071436 3958834.950999998022 60363.398878632 2024-02-23T09:34:23.113778+00:00 19994330.291999999434 28999999.964999970049 27869999.967999938875 3961766.039000004996 60363.398890203 2024-02-23T09:34:24.113542+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3960160.886999994982 60363.398901775 2024-02-23T09:34:25.113305+00:00 19994330.290000021458 29000000.023999929428 27870000.034000039101 3958344.134000002872 60363.398913346 2024-02-23T09:34:26.113068+00:00 19994330.287000000477 28999999.981000069529 27869999.921999931335 3964645.995999998879 60363.398924917 2024-02-23T09:34:27.112831+00:00 19994330.291000008583 29000000.026999950409 27870000.065999981016 3961464.987999998033 60363.398936488 2024-02-23T09:34:28.112594+00:00 19994330.287999991328 28999999.975000020117 27869999.945000048727 3961370.935000001919 60363.398948059 2024-02-23T09:34:29.112357+00:00 19994330.291999999434 29000000.004000071436 27870000.009999990463 3961481.092999995220 60363.398959631 2024-02-23T09:34:30.112120+00:00 19994330.291999999434 29000000.042999979109 27870000.046000000089 3960121.938000007998 60363.398971383 2024-02-23T09:34:31.127504+00:00 19994330.290999948978 28999999.955999970436 27869999.993999961764 3960146.005999996793 60363.398982774 2024-02-23T09:34:32.111646+00:00 19994330.290000081062 29000000.031000021845 27870000.009000059217 3961404.032000004780 60363.398994526 2024-02-23T09:34:33.127031+00:00 19994330.289999961853 28999999.992999911308 27870000.003999948502 3963187.991999999154 60363.399005916 2024-02-23T09:34:34.111172+00:00 19994330.289000030607 29000000.002000089735 27870000.028000000864 3957135.016000003088 60363.399017668 2024-02-23T09:34:35.126557+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3956465.961999997031 60363.399029059 2024-02-23T09:34:36.110699+00:00 19994330.289999961853 29000000.032999988645 27869999.984000090510 3956648.015000001062 60363.399040811 2024-02-23T09:34:37.126083+00:00 19994330.292000059038 28999999.980999950320 27870000.034999970347 3960227.131999998819 60363.399052202 2024-02-23T09:34:38.110225+00:00 19994330.288999918848 28999999.991000059992 27869999.925999999046 3960428.965000004042 60363.399063954 2024-02-23T09:34:39.125610+00:00 19994330.294000029564 29000000.008999940008 27870000.011999998242 3959159.980999990832 60363.399075344 2024-02-23T09:34:40.109751+00:00 19994330.287999991328 29000000.032000061125 27870000.094000000507 3958401.017000005115 60363.399087097 2024-02-23T09:34:41.125135+00:00 19994330.292999979109 28999999.977999929339 27869999.938999999315 3963330.946999996901 60363.399098487 2024-02-23T09:34:42.109277+00:00 19994330.286000009626 28999999.975000001490 27870000.010000009090 3959513.888999999035 60363.399110239 2024-02-23T09:34:43.124662+00:00 19994330.287000060081 29000000.035999998450 27869999.969999998808 3957869.091000006068 60363.399121630 2024-02-23T09:34:44.108804+00:00 19994330.291999939829 29000000.019999999553 27870000.065000001341 3959497.031999989878 60363.399133382 2024-02-23T09:34:45.124188+00:00 19994330.293000098318 28999999.967999991030 27869999.947999980301 3959630.967999995220 60363.399144772 2024-02-23T09:34:46.108330+00:00 19994330.286999940872 29000000.002999991179 27870000.030000001192 3960924.946000009775 60363.399156524 2024-02-23T09:34:47.123714+00:00 19994330.294000029564 28999999.992000009865 27869999.948000010103 3962673.969999998808 60363.399167915 2024-02-23T09:34:48.107856+00:00 19994330.287999991328 28999999.993000000715 27870000.002000000328 3961421.050000011921 60363.399179667 2024-02-23T09:34:49.123241+00:00 19994330.291999939829 29000000.026999980211 27869999.985000010580 3957332.968999981880 60363.399191058 2024-02-23T09:34:50.107382+00:00 19994330.287000060081 28999999.971999999136 27869999.996999979019 3961412.061000018846 60363.399202810 2024-02-23T09:34:51.122766+00:00 19994330.287999991328 29000000.010000020266 27870000.083000000566 3955208.894999980927 60363.399214381 2024-02-23T09:34:52.122529+00:00 19994330.292000059038 29000000.005999978632 27869999.966000020504 3962118.010000019800 60363.399225953 2024-02-23T09:34:53.122292+00:00 19994330.291000008583 28999999.989000018686 27869999.960999969393 3959271.028999983799 60363.399237524 2024-02-23T09:34:54.122056+00:00 19994330.288999918848 29000000.000999990851 27870000.045000020415 3960853.009000002872 60363.399249095 2024-02-23T09:34:55.121818+00:00 19994330.294000029564 29000000.012000020593 27869999.977999988943 3956011.041999996174 60363.399260666 2024-02-23T09:34:56.121582+00:00 19994330.286999940872 28999999.988999959081 27870000.049000021070 3954040.066000015009 60363.399272238 2024-02-23T09:34:57.121345+00:00 19994330.291000008583 29000000.018000010401 27869999.945999979973 3956072.916999996174 60363.399283809 2024-02-23T09:34:58.121108+00:00 19994330.287999998778 28999999.981999989599 27870000.016999959946 3964042.975999981165 60363.399295380 2024-02-23T09:34:59.120871+00:00 19994330.289999999106 29000000.018000010401 27870000.009000059217 3958725.010000019800 60363.399306952 2024-02-23T09:35:00.120633+00:00 19994330.289999999106 28999999.970999959856 27869999.975000020117 3961654.023999989033 60363.399318523 2024-02-23T09:35:01.120398+00:00 19994330.290000010282 28999999.971000079066 27869999.962999939919 3960372.053000003099 60363.399330094 2024-02-23T09:35:02.120161+00:00 19994330.293000001460 29000000.033999919891 27870000.077000018209 3961095.900999993086 60363.399341666 2024-02-23T09:35:03.119923+00:00 19994330.289999991655 28999999.971999999136 27869999.916999939829 3958842.043000013102 60363.399353237 2024-02-23T09:35:04.119687+00:00 19994330.290999989957 29000000.035000089556 27870000.107000108808 3958124.057999997865 60363.399364809 2024-02-23T09:35:05.119449+00:00 19994330.288000021130 28999999.993999961764 27869999.878999948502 3956443.967000008095 60363.399376380 2024-02-23T09:35:06.119213+00:00 19994330.291000008583 28999999.983000040054 27870000.044999960810 3959055.965000004042 60363.399387951 2024-02-23T09:35:07.118976+00:00 19994330.287999991328 29000000.015999909490 27870000.021000031382 3955851.067999988794 60363.399399523 2024-02-23T09:35:08.118739+00:00 19994330.291000008583 29000000.014000058174 27869999.983000040054 3958121.956999986898 60363.399411094 2024-02-23T09:35:09.118501+00:00 19994330.293999999762 29000000.004999998957 27870000.077999949455 3958884.966000020970 60363.399422665 2024-02-23T09:35:10.118266+00:00 19994330.287000000477 28999999.967000011355 27869999.916000008583 3953346.039999992121 60363.399434236 2024-02-23T09:35:11.118029+00:00 19994330.290999978781 29000000.018000010401 27870000.046000000089 3959194.032999991905 60363.399445808 2024-02-23T09:35:12.117792+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3954091.981999992859 60363.399457379 2024-02-23T09:35:13.117554+00:00 19994330.287000000477 29000000.018000010401 27869999.996000051498 3959725.909000008833 60363.399468950 2024-02-23T09:35:14.117317+00:00 19994330.287999991328 29000000.019000049680 27869999.987999919802 3958797.122999995947 60363.399480702 2024-02-23T09:35:15.132702+00:00 19994330.296000000089 28999999.962000008672 27870000.008000019938 3960127.921000003815 60363.399492093 2024-02-23T09:35:16.116844+00:00 19994330.287999991328 29000000.015999909490 27870000.024000048637 3959626.990000010002 60363.399503845 2024-02-23T09:35:17.132228+00:00 19994330.290000021458 29000000.001999970526 27870000.003999948502 3960433.047999978065 60363.399515236 2024-02-23T09:35:18.116370+00:00 19994330.291999999434 28999999.994000080973 27869999.977000001818 3957203.906000018120 60363.399526988 2024-02-23T09:35:19.131754+00:00 19994330.289999961853 28999999.980000000447 27870000.008999999613 3956295.099000006914 60363.399538378 2024-02-23T09:35:20.115896+00:00 19994330.288000050932 28999999.999000001699 27869999.986999999732 3957984.097999989986 60363.399550131 2024-02-23T09:35:21.131281+00:00 19994330.290999948978 28999999.997999999672 27869999.997999999672 3963279.921000003815 60363.399561521 2024-02-23T09:35:22.115423+00:00 19994330.288000050932 29000000.047999989241 27870000.047000009567 3960055.026000022888 60363.399573092 2024-02-23T09:35:23.115186+00:00 19994330.288999971002 28999999.983000010252 27869999.914000000805 3965799.878999948967 60363.399584664 2024-02-23T09:35:24.114950+00:00 19994330.291999999434 28999999.954999979585 27870000.019999980927 3959101.067000031006 60363.399596235 2024-02-23T09:35:25.114712+00:00 19994330.294000029564 29000000.050000008196 27870000.028000000864 3962236.972000002861 60363.399607806 2024-02-23T09:35:26.114475+00:00 19994330.291000008583 28999999.958999991417 27869999.957000020891 3957220.967999995220 60363.399619378 2024-02-23T09:35:27.114238+00:00 19994330.287999991328 29000000.041000008583 27870000.042999979109 3957749.978999971878 60363.399630949 2024-02-23T09:35:28.114000+00:00 19994330.289999961853 28999999.997000008821 27870000.012000020593 3959439.077000021935 60363.399642521 2024-02-23T09:35:29.113764+00:00 19994330.287999991328 28999999.987999979407 27869999.965999960899 3960667.013000010978 60363.399654092 2024-02-23T09:35:30.113527+00:00 19994330.290000081062 28999999.979000028223 27870000.015000049025 3962262.013999999035 60363.399665663 2024-02-23T09:35:31.113290+00:00 19994330.290999889374 29000000.041999999434 27870000.023999989033 3959133.038999975193 60363.399677235 2024-02-23T09:35:32.113054+00:00 19994330.288000110537 28999999.964999970049 27870000.017000019550 3961090.882000029087 60363.399688806 2024-02-23T09:35:33.112817+00:00 19994330.296999931335 29000000.067000031471 27869999.991999980062 3960777.963999987114 60363.399700377 2024-02-23T09:35:34.112579+00:00 19994330.284999970347 28999999.937999960035 27869999.962999999523 3958086.054000020027 60363.399711948 2024-02-23T09:35:35.112343+00:00 19994330.291000008583 28999999.995999988168 27869999.999000009149 3957867.955999969970 60363.399723701 2024-02-23T09:35:36.127728+00:00 19994330.285000089556 29000000.008999999613 27870000.004999998957 3957037.039000033867 60363.399735091 2024-02-23T09:35:37.111869+00:00 19994330.291999939829 29000000.026000019163 27870000.008000019938 3960770.046999990940 60363.399746843 2024-02-23T09:35:38.127253+00:00 19994330.290000081062 28999999.963999990374 27870000.013999938965 3961781.950999975204 60363.399758234 2024-02-23T09:35:39.111395+00:00 19994330.290999889374 29000000.046000000089 27870000.024999979883 3960220.023999989033 60363.399769986 2024-02-23T09:35:40.126779+00:00 19994330.293000098318 28999999.981000069529 27869999.953000068665 3958150.007000029087 60363.399781376 2024-02-23T09:35:41.110921+00:00 19994330.288999918848 28999999.972999930382 27869999.981999989599 3960793.038999975193 60363.399793128 2024-02-23T09:35:42.126306+00:00 19994330.295000080019 29000000.024000048637 27870000.077999949455 3962424.011000037193 60363.399804519 2024-02-23T09:35:43.110448+00:00 19994330.283999919891 28999999.996999979019 27869999.930999990553 3959765.833999990951 60363.399816271 2024-02-23T09:35:44.125832+00:00 19994330.289000030607 29000000.013999938965 27870000.030000090599 3957788.092999995220 60363.399827662 2024-02-23T09:35:45.109973+00:00 19994330.287999991328 28999999.975000020117 27869999.922999981791 3956354.065999985207 60363.399839414 2024-02-23T09:35:46.125358+00:00 19994330.292999979109 29000000.011000040919 27870000.041999939829 3956336.967000008095 60363.399850804 2024-02-23T09:35:47.109500+00:00 19994330.292000059038 29000000.008000019938 27870000.000000000000 3961326.051999986172 60363.399862557 2024-02-23T09:35:48.124884+00:00 19994330.289000030607 28999999.995999928564 27870000.042000059038 3954187.009999989998 60363.399873947 2024-02-23T09:35:49.109026+00:00 19994330.293999910355 29000000.022999998182 27870000.008000019938 3953669.882000029087 60363.399885699 2024-02-23T09:35:50.124411+00:00 19994330.287999991328 28999999.973999980837 27869999.942999958992 3960527.989000021946 60363.399897090 2024-02-23T09:35:51.108553+00:00 19994330.288000110537 29000000.010000109673 27870000.054000020027 3959083.037000000011 60363.399908842 2024-02-23T09:35:52.123937+00:00 19994330.287999998778 28999999.964999910444 27869999.955999970436 3959790.994999945164 60363.399920233 2024-02-23T09:35:53.108079+00:00 19994330.289999999106 29000000.024000048637 27870000.050999999046 3955719.980000019073 60363.399931984 2024-02-23T09:35:54.123463+00:00 19994330.291999999434 29000000.011000040919 27869999.973000049591 3956554.972999989986 60363.399943375 2024-02-23T09:35:55.107607+00:00 19994330.290999989957 28999999.980999950320 27870000.000000000000 3958415.016000031959 60363.399955127 2024-02-23T09:35:56.122990+00:00 19994330.290000010282 28999999.993999999017 27870000.021000001580 3959854.074000000954 60363.399966517 2024-02-23T09:35:57.107131+00:00 19994330.288999989629 29000000.002000000328 27869999.938999999315 3957428.960999966133 60363.399978270 2024-02-23T09:35:58.122515+00:00 19994330.293000001460 29000000.015999998897 27870000.029000010341 3956461.040000020992 60363.399989841 2024-02-23T09:35:59.122278+00:00 19994330.287000000477 28999999.983000010252 27870000.013000000268 3961684.930999993812 60363.400001412 2024-02-23T09:36:00.122041+00:00 19994330.290000021458 29000000.020000010729 27870000.016999989748 3956964.051999986172 60363.400012984 2024-02-23T09:36:01.121805+00:00 19994330.289999991655 28999999.972999989986 27869999.939000010490 3961024.997000039089 60363.400024555 2024-02-23T09:36:02.121568+00:00 19994330.289000000805 29000000.022999998182 27870000.035000000149 3956336.969999969006 60363.400036126 2024-02-23T09:36:03.121331+00:00 19994330.290999978781 28999999.981000009924 27869999.983000010252 3958430.041000009049 60363.400047698 2024-02-23T09:36:04.121094+00:00 19994330.293999999762 28999999.988999988884 27870000.022999998182 3959059.026000022888 60363.400059269 2024-02-23T09:36:05.120857+00:00 19994330.289000030607 29000000.029999971390 27869999.993000000715 3953408.963999987114 60363.400070840 2024-02-23T09:36:06.120620+00:00 19994330.285999950022 29000000.015000049025 27870000.020999971777 3957699.009999989998 60363.400082412 2024-02-23T09:36:07.120383+00:00 19994330.291999999434 28999999.954999979585 27869999.969000041485 3957490.939000010025 60363.400093983 2024-02-23T09:36:08.120146+00:00 19994330.289000030607 29000000.034999970347 27869999.991000000387 3961823.033999979030 60363.400105555 2024-02-23T09:36:09.119909+00:00 19994330.290000021458 28999999.979000028223 27869999.992999970913 3959636.944999992847 60363.400117126 2024-02-23T09:36:10.119672+00:00 19994330.290999948978 29000000.019999980927 27870000.037000000477 3956737.050000011921 60363.400128697 2024-02-23T09:36:11.119436+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3957936.947000027169 60363.400140269 2024-02-23T09:36:12.119199+00:00 19994330.291000008583 28999999.985000010580 27870000.029999971390 3960916.093999981880 60363.400151840 2024-02-23T09:36:13.118961+00:00 19994330.291000008583 28999999.982999980450 27869999.947000030428 3956113.990000010002 60363.400163411 2024-02-23T09:36:14.118725+00:00 19994330.287000000477 29000000.032999988645 27870000.000000000000 3957402.978999971878 60363.400174982 2024-02-23T09:36:15.118488+00:00 19994330.290000021458 28999999.939000010490 27870000.020999971777 3959463.015000044834 60363.400186554 2024-02-23T09:36:16.118251+00:00 19994330.287000000477 29000000.059000018984 27870000.006999969482 3960359.962999999989 60363.400198125 2024-02-23T09:36:17.118014+00:00 19994330.291999999434 28999999.991999980062 27870000.006000038236 3958063.077999948990 60363.400209696 2024-02-23T09:36:18.117777+00:00 19994330.292999979109 28999999.971000079066 27869999.978000041097 3956704.959000051022 60363.400221268 2024-02-23T09:36:19.117540+00:00 19994330.287999991328 29000000.016999959946 27870000.010999921709 3958823.045999944210 60363.400232658 2024-02-23T09:36:20.101683+00:00 19994330.292999979109 29000000.022999998182 27870000.041000008583 3956424.906000018120 60363.400244411 2024-02-23T09:36:21.117067+00:00 19994330.289000030607 28999999.988000039011 27869999.927000049502 3952926.068000019062 60363.400255982 2024-02-23T09:36:22.116829+00:00 19994330.289999961853 28999999.974999900907 27870000.000000000000 3960153.981999992859 60363.400267553 2024-02-23T09:36:23.116593+00:00 19994330.286000009626 29000000.036000009626 27870000.006000038236 3956675.930000007153 60363.400279124 2024-02-23T09:36:24.116356+00:00 19994330.292000059038 28999999.973000049591 27870000.000000000000 3955310.070999979973 60363.400290696 2024-02-23T09:36:25.116119+00:00 19994330.292999979109 29000000.016999959946 27870000.032999988645 3962468.049000024796 60363.400302267 2024-02-23T09:36:26.115882+00:00 19994330.289000030607 28999999.978000041097 27869999.995000001043 3954387.849999963772 60363.400313838 2024-02-23T09:36:27.115645+00:00 19994330.290999889374 28999999.981999989599 27869999.982999920845 3960413.095000029076 60363.400325410 2024-02-23T09:36:28.115408+00:00 19994330.287000060081 29000000.008000019938 27870000.074000000954 3958857.001000047196 60363.400336981 2024-02-23T09:36:29.115174+00:00 19994330.289999961853 29000000.003999948502 27869999.904000040144 3960795.026999949943 60363.400348553 2024-02-23T09:36:30.114935+00:00 19994330.292000059038 28999999.993999961764 27870000.041000008583 3963114.955999969970 60363.400360124 2024-02-23T09:36:31.114698+00:00 19994330.286999940872 29000000.013000011444 27869999.993999961764 3960218.078000069130 60363.400371695 2024-02-23T09:36:32.114461+00:00 19994330.292000059038 28999999.999000068754 27869999.993000030518 3955040.916000009049 60363.400383267 2024-02-23T09:36:33.114224+00:00 19994330.291000008583 29000000.026999998838 27869999.995999928564 3958902.025999904145 60363.400394838 2024-02-23T09:36:34.113987+00:00 19994330.291000008583 28999999.986999999732 27869999.982000108808 3954652.935000061989 60363.400406409 2024-02-23T09:36:35.113750+00:00 19994330.289999961853 29000000.000000000000 27870000.011999998242 3958705.082000017166 60363.400417981 2024-02-23T09:36:36.113513+00:00 19994330.289000030607 28999999.986999999732 27870000.029999990016 3961837.983999968041 60363.400429552 2024-02-23T09:36:37.113277+00:00 19994330.291000008583 29000000.006000000983 27869999.962999999523 3962986.041000009049 60363.400441123 2024-02-23T09:36:38.113039+00:00 19994330.288999918848 28999999.999000009149 27870000.040000010282 3956477.947999954224 60363.400452694 2024-02-23T09:36:39.112802+00:00 19994330.290000081062 28999999.982999980450 27869999.986999999732 3959362.958000063896 60363.400464266 2024-02-23T09:36:40.112566+00:00 19994330.286999940872 29000000.021000001580 27869999.969000011683 3959194.029999970924 60363.400475837 2024-02-23T09:36:41.112328+00:00 19994330.294000029564 29000000.019000019878 27870000.050999999046 3958043.027999997139 60363.400487409 2024-02-23T09:36:42.112091+00:00 19994330.289999961853 28999999.974999960512 27869999.966999981552 3960485.023000001907 60363.400499160 2024-02-23T09:36:43.127476+00:00 19994330.289000030607 29000000.022999998182 27870000.021000001580 3957166.947999954224 60363.400510551 2024-02-23T09:36:44.111618+00:00 19994330.292000059038 29000000.000000000000 27870000.027000039816 3955897.992000102997 60363.400522303 2024-02-23T09:36:45.127002+00:00 19994330.289999961853 29000000.001000050455 27869999.944999989122 3958079.019999980927 60363.400533694 2024-02-23T09:36:46.111144+00:00 19994330.287999998778 28999999.988999959081 27869999.987999979407 3961342.930999993812 60363.400545446 2024-02-23T09:36:47.126529+00:00 19994330.287999998778 29000000.005999978632 27870000.031000021845 3955152.028999925125 60363.400556836 2024-02-23T09:36:48.110670+00:00 19994330.293999988586 28999999.999000009149 27870000.018999990076 3961907.993000030983 60363.400568589 2024-02-23T09:36:49.126054+00:00 19994330.290000010282 28999999.974000040442 27869999.955999970436 3956406.026000022888 60363.400579979 2024-02-23T09:36:50.110196+00:00 19994330.289000000805 29000000.008999999613 27869999.969000041485 3962424.106999992859 60363.400591731 2024-02-23T09:36:51.125581+00:00 19994330.290999989957 29000000.026999950409 27870000.037000000477 3964085.865000010002 60363.400603122 2024-02-23T09:36:52.109723+00:00 19994330.291000008583 28999999.955000039190 27870000.040999948978 3962964.100000023842 60363.400614874 2024-02-23T09:36:53.125107+00:00 19994330.287999991328 29000000.036000009626 27869999.959999978542 3959516.922999978065 60363.400626265 2024-02-23T09:36:54.109249+00:00 19994330.289000000805 28999999.990000009537 27870000.021000031382 3957113.965999960899 60363.400638017 2024-02-23T09:36:55.124633+00:00 19994330.291999999434 29000000.008999940008 27869999.962000008672 3964010.812999964226 60363.400649407 2024-02-23T09:36:56.108775+00:00 19994330.291000008583 29000000.006999969482 27870000.034000039101 3959697.256000041962 60363.400661159 2024-02-23T09:36:57.124160+00:00 19994330.289000000805 28999999.979000091553 27870000.000999931246 3961724.024000049103 60363.400672550 2024-02-23T09:36:58.108301+00:00 19994330.290999978781 29000000.003999948502 27870000.007000088692 3958970.922999978065 60363.400684302 2024-02-23T09:36:59.123685+00:00 19994330.291000008583 29000000.003999948502 27869999.963999990374 3960735.041000009049 60363.400695692 2024-02-23T09:37:00.107826+00:00 19994330.288999971002 29000000.005000110716 27870000.039999961853 3955816.965000032913 60363.400707445 2024-02-23T09:37:01.123212+00:00 19994330.287000000477 28999999.993999961764 27870000.013000011444 3962770.097999929916 60363.400718835 2024-02-23T09:37:02.107354+00:00 19994330.290000021458 28999999.988000039011 27869999.985999941826 3962504.911000012886 60363.400730587 2024-02-23T09:37:03.122738+00:00 19994330.291000008583 28999999.995999928564 27869999.987000111490 3956078.039999961853 60363.400741978 2024-02-23T09:37:04.106880+00:00 19994330.290000021458 29000000.000000000000 27870000.013999938965 3958903.938000082970 60363.400753730 2024-02-23T09:37:05.122264+00:00 19994330.292999979109 29000000.024000048637 27869999.971999999136 3956197.023000001907 60363.400765301 2024-02-23T09:37:06.122028+00:00 19994330.295000020415 29000000.001999970526 27870000.034999970347 3955748.184000014793 60363.400776872 2024-02-23T09:37:07.121791+00:00 19994330.282999988645 29000000.003000020981 27870000.011000040919 3956015.934999942780 60363.400788444 2024-02-23T09:37:08.121554+00:00 19994330.288999971002 28999999.973999980837 27869999.932999968529 3959497.942999958992 60363.400800015 2024-02-23T09:37:09.121317+00:00 19994330.291000008583 29000000.062999960035 27870000.075000051409 3962136.879000068177 60363.400811587 2024-02-23T09:37:10.121079+00:00 19994330.288999971002 28999999.927000001073 27869999.949000000954 3957920.146999955177 60363.400823158 2024-02-23T09:37:11.120843+00:00 19994330.290000021458 29000000.017000000924 27870000.016999959946 3959424.876000047196 60363.400834729 2024-02-23T09:37:12.120606+00:00 19994330.290999948978 29000000.008000001311 27870000.004999998957 3958666.107999920845 60363.400846301 2024-02-23T09:37:13.120369+00:00 19994330.293000098318 28999999.971000000834 27869999.984999999404 3958802.937000035774 60363.400857872 2024-02-23T09:37:14.120132+00:00 19994330.287999991328 29000000.039999991655 27869999.993000000715 3958807.856999992859 60363.400869443 2024-02-23T09:37:15.119895+00:00 19994330.291000008583 29000000.013000011444 27870000.013000000268 3961757.195999979973 60363.400881015 2024-02-23T09:37:16.119659+00:00 19994330.287999991328 28999999.961999978870 27869999.989000011235 3957639.962000011932 60363.400892405 2024-02-23T09:37:17.103800+00:00 19994330.288999918848 29000000.021000001580 27870000.019999999553 3960543.917000054847 60363.400904157 2024-02-23T09:37:18.119184+00:00 19994330.292000059038 28999999.996000021696 27870000.014999989420 3958215.069999932777 60363.400915548 2024-02-23T09:37:19.103326+00:00 19994330.289999961853 28999999.991000000387 27869999.941000010818 3960876.009000062943 60363.400927300 2024-02-23T09:37:20.118711+00:00 19994330.292999979109 28999999.967999991030 27869999.984999980778 3956742.018000007141 60363.400938691 2024-02-23T09:37:21.102853+00:00 19994330.291000008583 29000000.050999999046 27870000.054000020027 3953766.995999931823 60363.400950443 2024-02-23T09:37:22.118237+00:00 19994330.286000009626 28999999.961000028998 27869999.960999999195 3957383.037000060081 60363.400961833 2024-02-23T09:37:23.102378+00:00 19994330.290000081062 29000000.050999999046 27870000.028999980539 3961734.990999937057 60363.400973585 2024-02-23T09:37:24.117763+00:00 19994330.291999939829 28999999.956999961287 27869999.984000030905 3954387.888000010978 60363.400984976 2024-02-23T09:37:25.101905+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3958180.080000042915 60363.400996728 2024-02-23T09:37:26.117289+00:00 19994330.289999961853 29000000.037000000477 27870000.012000020593 3957706.967000008095 60363.401008299 2024-02-23T09:37:27.117052+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3956985.046999930870 60363.401019870 2024-02-23T09:37:28.116815+00:00 19994330.287999991328 28999999.964000049978 27869999.958000000566 3958381.013000010978 60363.401031442 2024-02-23T09:37:29.116578+00:00 19994330.295000080019 29000000.036999940872 27870000.038999971002 3961632.972000002861 60363.401043013 2024-02-23T09:37:30.116342+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3957014.995000004768 60363.401054584 2024-02-23T09:37:31.116105+00:00 19994330.287999991328 28999999.958999991417 27869999.991000000387 3959868.986999989022 60363.401066156 2024-02-23T09:37:32.115868+00:00 19994330.286999940872 29000000.001000050455 27870000.028000000864 3961636.025000094902 60363.401077727 2024-02-23T09:37:33.115631+00:00 19994330.297000050545 28999999.993999961764 27869999.991999980062 3953740.981999992859 60363.401089299 2024-02-23T09:37:34.115394+00:00 19994330.286000009626 29000000.024000048637 27869999.976000070572 3954281.043999909889 60363.401100870 2024-02-23T09:37:35.115157+00:00 19994330.291000008583 28999999.967000011355 27870000.055999990553 3958259.930999993812 60363.401112441 2024-02-23T09:37:36.114921+00:00 19994330.292999979109 29000000.069000009447 27869999.992999911308 3956182.019000052940 60363.401124013 2024-02-23T09:37:37.114683+00:00 19994330.289999961853 28999999.975999951363 27869999.959000110626 3959310.083999990951 60363.401135584 2024-02-23T09:37:38.114447+00:00 19994330.287000060081 28999999.966000080109 27870000.018999930471 3961335.942000031006 60363.401147155 2024-02-23T09:37:39.114210+00:00 19994330.291000008583 29000000.021999958903 27869999.945000048727 3955417.949000000954 60363.401158727 2024-02-23T09:37:40.113973+00:00 19994330.289000000805 28999999.993999961764 27870000.039999961853 3957556.125000000000 60363.401170298 2024-02-23T09:37:41.113736+00:00 19994330.285999998450 29000000.022000070661 27869999.973999980837 3955986.873999952804 60363.401181869 2024-02-23T09:37:42.113499+00:00 19994330.291999999434 29000000.003999948502 27870000.022999998182 3954983.942000031006 60363.401193440 2024-02-23T09:37:43.113262+00:00 19994330.291000008583 28999999.955999970436 27869999.932999968529 3955870.036999940872 60363.401205012 2024-02-23T09:37:44.113025+00:00 19994330.293999999762 29000000.017000079155 27870000.077000018209 3957497.080000042915 60363.401216583 2024-02-23T09:37:45.112788+00:00 19994330.287999998778 28999999.996999979019 27870000.018000010401 3960813.024999976158 60363.401228155 2024-02-23T09:37:46.112551+00:00 19994330.289999991655 28999999.982999920845 27870000.006000038236 3958803.970000029076 60363.401239726 2024-02-23T09:37:47.112315+00:00 19994330.288000021130 29000000.029000040144 27869999.981999989599 3954542.968000053894 60363.401251297 2024-02-23T09:37:48.112077+00:00 19994330.289999991655 28999999.962999999523 27869999.962999939919 3952164.046999930870 60363.401262869 2024-02-23T09:37:49.111841+00:00 19994330.289999991655 29000000.035000000149 27870000.007000088692 3958031.889999986161 60363.401274621 2024-02-23T09:37:50.127225+00:00 19994330.293999999762 29000000.021000001580 27870000.003999948502 3956510.114000082016 60363.401286011 2024-02-23T09:37:51.111367+00:00 19994330.289999991655 28999999.982999999076 27869999.980999950320 3962729.972999929916 60363.401297763 2024-02-23T09:37:52.126751+00:00 19994330.289000030607 28999999.996000021696 27869999.982999999076 3962057.006999969017 60363.401309154 2024-02-23T09:37:53.110893+00:00 19994330.289999961853 28999999.982999980450 27870000.041999999434 3959767.031000018120 60363.401320906 2024-02-23T09:37:54.126277+00:00 19994330.289000030607 29000000.041999999434 27870000.062000010163 3957643.001999973785 60363.401332296 2024-02-23T09:37:55.110420+00:00 19994330.291000008583 28999999.955000009388 27869999.937999989837 3961229.958999990951 60363.401344049 2024-02-23T09:37:56.125804+00:00 19994330.287999991328 29000000.020000010729 27870000.003999989480 3962476.956000090111 60363.401355439 2024-02-23T09:37:57.109945+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3957274.052999972831 60363.401367191 2024-02-23T09:37:58.125330+00:00 19994330.291000008583 29000000.004999998957 27869999.966999981552 3959525.050999999046 60363.401378582 2024-02-23T09:37:59.109472+00:00 19994330.289000030607 28999999.977000001818 27870000.008000019938 3956867.980999947060 60363.401390334 2024-02-23T09:38:00.124856+00:00 19994330.291999999434 29000000.040000021458 27870000.048999991268 3958295.017000079155 60363.401401725 2024-02-23T09:38:01.108997+00:00 19994330.288999971002 28999999.993999961764 27869999.962999999523 3962947.924999951851 60363.401413477 2024-02-23T09:38:02.124382+00:00 19994330.292999979109 28999999.957000020891 27869999.985000010580 3955693.034000039101 60363.401424867 2024-02-23T09:38:03.108524+00:00 19994330.286000009626 29000000.037999991328 27870000.020999971777 3960941.960999966133 60363.401436619 2024-02-23T09:38:04.123908+00:00 19994330.293000038713 29000000.008000019938 27869999.978000041097 3955867.016999959946 60363.401448010 2024-02-23T09:38:05.108050+00:00 19994330.286999940872 28999999.961999949068 27870000.010999981314 3960153.059000014793 60363.401459762 2024-02-23T09:38:06.123435+00:00 19994330.292000059038 29000000.039000030607 27869999.985000010580 3956834.909000039101 60363.401471152 2024-02-23T09:38:07.107576+00:00 19994330.291999939829 29000000.006999969482 27870000.057999968529 3958037.042000054847 60363.401482905 2024-02-23T09:38:08.122960+00:00 19994330.289000030607 28999999.953999999911 27869999.962000008672 3955211.003999948967 60363.401494295 2024-02-23T09:38:09.107103+00:00 19994330.289000030607 29000000.026000019163 27870000.027000010014 3958325.062999964226 60363.401506047 2024-02-23T09:38:10.122487+00:00 19994330.289999961853 29000000.011000040919 27870000.004000011832 3952637.917000054847 60363.401517618 2024-02-23T09:38:11.122250+00:00 19994330.292000059038 28999999.983999971300 27869999.947000030428 3954096.024999976158 60363.401529190 2024-02-23T09:38:12.122013+00:00 19994330.285999890417 29000000.019000049680 27870000.053999900818 3953457.988000034820 60363.401540761 2024-02-23T09:38:13.121776+00:00 19994330.291000008583 28999999.967999938875 27869999.942000031471 3953382.972999929916 60363.401552333 2024-02-23T09:38:14.121539+00:00 19994330.292000059038 29000000.050999999046 27870000.017000079155 3951446.053000092972 60363.401563904 2024-02-23T09:38:15.121302+00:00 19994330.289999961853 28999999.948000069708 27870000.037999991328 3959060.890999913216 60363.401575475 2024-02-23T09:38:16.121065+00:00 19994330.291000008583 29000000.016999959946 27869999.981999989599 3953639.047000051010 60363.401587047 2024-02-23T09:38:17.120828+00:00 19994330.287000060081 29000000.018000010401 27870000.015999909490 3958981.044999957085 60363.401598437 2024-02-23T09:38:18.104970+00:00 19994330.289999961853 28999999.998999949545 27869999.947000030428 3954608.970000029076 60363.401610189 2024-02-23T09:38:19.120355+00:00 19994330.291000008583 29000000.008000019938 27870000.072000030428 3954181.067999958992 60363.401621580 2024-02-23T09:38:20.104497+00:00 19994330.289000030607 28999999.965000029653 27869999.955000039190 3951202.022000073921 60363.401633332 2024-02-23T09:38:21.119881+00:00 19994330.288999918848 29000000.037999991328 27870000.066999908537 3959493.952999948990 60363.401644723 2024-02-23T09:38:22.104023+00:00 19994330.297000050545 28999999.968000050634 27869999.953000068665 3956983.784999967087 60363.401656474 2024-02-23T09:38:23.119407+00:00 19994330.286999940872 29000000.013000011444 27869999.991999980062 3958327.121000051033 60363.401667865 2024-02-23T09:38:24.103548+00:00 19994330.290000081062 28999999.988999959081 27870000.031000021845 3956731.098000050057 60363.401679617 2024-02-23T09:38:25.118934+00:00 19994330.288999918848 28999999.993000000715 27869999.929000020027 3963161.964999914169 60363.401691008 2024-02-23T09:38:26.103075+00:00 19994330.290000081062 29000000.017999999225 27870000.030999898911 3958150.029000043869 60363.401702760 2024-02-23T09:38:27.118460+00:00 19994330.286999940872 28999999.973000001162 27869999.996000051498 3956513.000999927986 60363.401714150 2024-02-23T09:38:28.102602+00:00 19994330.292999979109 29000000.010999988765 27870000.008000019938 3958596.960000038147 60363.401725903 2024-02-23T09:38:29.117986+00:00 19994330.291000008583 29000000.025999989361 27870000.046000000089 3959611.945999979973 60363.401737293 2024-02-23T09:38:30.102128+00:00 19994330.289000030607 28999999.957000020891 27869999.910000000149 3956505.013000010978 60363.401749045 2024-02-23T09:38:31.117512+00:00 19994330.292000059038 29000000.006999999285 27870000.037999998778 3960182.120000004768 60363.401760436 2024-02-23T09:38:32.101654+00:00 19994330.289999961853 29000000.002999991179 27870000.046000000089 3953144.855000019073 60363.401772188 2024-02-23T09:38:33.117038+00:00 19994330.289000000805 29000000.004000011832 27869999.959999989718 3952734.024999976158 60363.401783759 2024-02-23T09:38:34.116801+00:00 19994330.289999999106 29000000.005999978632 27870000.015000000596 3956720.085000038147 60363.401795330 2024-02-23T09:38:35.116564+00:00 19994330.289999999106 29000000.034000039101 27869999.981000009924 3958487.945999979973 60363.401806902 2024-02-23T09:38:36.116328+00:00 19994330.287999998778 28999999.958999991417 27870000.016999989748 3955706.044999957085 60363.401818473 2024-02-23T09:38:37.116091+00:00 19994330.293999999762 28999999.979999959469 27869999.987000018358 3955027.013000010978 60363.401830045 2024-02-23T09:38:38.115853+00:00 19994330.290000010282 29000000.038000050932 27869999.997999999672 3962338.975000023842 60363.401841616 2024-02-23T09:38:39.115617+00:00 19994330.291000008583 28999999.983999971300 27869999.992000009865 3955473.120000004768 60363.401853187 2024-02-23T09:38:40.115380+00:00 19994330.288999971002 29000000.013000011444 27870000.033999979496 3955078.873999952804 60363.401864759 2024-02-23T09:38:41.115143+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3958956.967000008095 60363.401876330 2024-02-23T09:38:42.114908+00:00 19994330.291000008583 29000000.024999979883 27869999.995000001043 3958102.029000043869 60363.401887901 2024-02-23T09:38:43.114669+00:00 19994330.290999978781 28999999.991000059992 27870000.013000011444 3962354.944000000134 60363.401899473 2024-02-23T09:38:44.114432+00:00 19994330.290000021458 28999999.991999980062 27869999.957000020891 3956606.066000000108 60363.401911044 2024-02-23T09:38:45.114196+00:00 19994330.290999978781 28999999.993000030518 27870000.025999959558 3955667.961000001058 60363.401922615 2024-02-23T09:38:46.113958+00:00 19994330.292999979109 29000000.018000010401 27869999.975000020117 3954515.033999999985 60363.401934186 2024-02-23T09:38:47.113722+00:00 19994330.288000050932 29000000.000000000000 27870000.046999990940 3956387.043999997899 60363.401945758 2024-02-23T09:38:48.113485+00:00 19994330.287999991328 28999999.972999930382 27869999.976000010967 3956189.898000001907 60363.401957329 2024-02-23T09:38:49.113248+00:00 19994330.288999971002 28999999.991999980062 27869999.998000029474 3958156.013999999035 60363.401968901 2024-02-23T09:38:50.113011+00:00 19994330.290000021458 29000000.028000000864 27870000.005999919027 3964405.012000001967 60363.401980472 2024-02-23T09:38:51.112774+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3962240.084000003058 60363.401992043 2024-02-23T09:38:52.112537+00:00 19994330.292999979109 29000000.001000050455 27870000.026999950409 3962552.952999994159 60363.402003615 2024-02-23T09:38:53.112300+00:00 19994330.289000030607 29000000.008999940008 27870000.007000088692 3959561.991000004113 60363.402015186 2024-02-23T09:38:54.112063+00:00 19994330.289999961853 29000000.003000020981 27869999.985999941826 3960957.101999998093 60363.402026757 2024-02-23T09:38:55.111827+00:00 19994330.291999999434 28999999.999000068754 27870000.006000038236 3953393.837999999989 60363.402038328 2024-02-23T09:38:56.111589+00:00 19994330.285000029951 28999999.973999980837 27870000.005999919027 3963418.075999998022 60363.402050081 2024-02-23T09:38:57.126973+00:00 19994330.291999999434 28999999.981999989599 27869999.979000091553 3957683.000000000000 60363.402061471 2024-02-23T09:38:58.111115+00:00 19994330.287000000477 29000000.039999961853 27870000.014999989420 3962279.019000000786 60363.402073223 2024-02-23T09:38:59.126500+00:00 19994330.293000038713 28999999.988999959081 27870000.010999921709 3957155.979999997187 60363.402084614 2024-02-23T09:39:00.110642+00:00 19994330.291999939829 29000000.018000010401 27870000.008000019938 3956123.006000012159 60363.402096366 2024-02-23T09:39:01.126026+00:00 19994330.294000029564 28999999.952000018209 27869999.917000059038 3956746.025999993086 60363.402107757 2024-02-23T09:39:02.110168+00:00 19994330.286999940872 29000000.035000000149 27870000.041999939829 3955904.878000006080 60363.402119509 2024-02-23T09:39:03.125553+00:00 19994330.287999991328 28999999.971999999136 27869999.917000059038 3954488.017999991775 60363.402130899 2024-02-23T09:39:04.109695+00:00 19994330.291000008583 29000000.025000009686 27870000.093999978155 3958632.021999999881 60363.402142651 2024-02-23T09:39:05.125079+00:00 19994330.287000060081 28999999.974999990314 27869999.991999980062 3955210.099000006914 60363.402154042 2024-02-23T09:39:06.109220+00:00 19994330.289999961853 29000000.015999998897 27869999.965000029653 3953913.988999993075 60363.402165794 2024-02-23T09:39:07.124605+00:00 19994330.292000059038 29000000.006999999285 27870000.055999990553 3957859.979000002146 60363.402177185 2024-02-23T09:39:08.108746+00:00 19994330.291999939829 28999999.979999989271 27869999.960999969393 3958825.987000002991 60363.402188937 2024-02-23T09:39:09.124131+00:00 19994330.291000008583 29000000.032000008970 27869999.984999999404 3956168.950000002980 60363.402200327 2024-02-23T09:39:10.108273+00:00 19994330.287000060081 28999999.954000029713 27870000.016000010073 3957966.001999989152 60363.402212080 2024-02-23T09:39:11.123657+00:00 19994330.289999961853 29000000.051999989897 27870000.014999989420 3958712.010000004899 60363.402223470 2024-02-23T09:39:12.107799+00:00 19994330.287000060081 28999999.981000009924 27870000.013000011444 3952721.085999995004 60363.402235222 2024-02-23T09:39:13.123184+00:00 19994330.290999889374 28999999.997999969870 27869999.989000011235 3957242.929000005126 60363.402246613 2024-02-23T09:39:14.107325+00:00 19994330.290000081062 28999999.986000001431 27869999.984000001103 3957727.991999999154 60363.402258364 2024-02-23T09:39:15.122710+00:00 19994330.292999979109 29000000.012000020593 27870000.007999990135 3958032.038000002969 60363.402269755 2024-02-23T09:39:16.106851+00:00 19994330.291999939829 29000000.001999970526 27870000.032999988645 3955247.053000003099 60363.402281507 2024-02-23T09:39:17.122236+00:00 19994330.289000030607 29000000.030000030994 27870000.030000001192 3957080.858999996912 60363.402292898 2024-02-23T09:39:18.106378+00:00 19994330.289999961853 28999999.944999989122 27869999.981000009924 3956661.127000004053 60363.402304469 2024-02-23T09:39:19.106141+00:00 19994330.289000030607 29000000.020000040531 27869999.902000010014 3960785.889999986161 60363.402316222 2024-02-23T09:39:20.121525+00:00 19994330.292999979109 29000000.014999989420 27870000.050999999046 3959073.075000017881 60363.402327612 2024-02-23T09:39:21.105667+00:00 19994330.286000009626 28999999.949999928474 27869999.977000001818 3954313.910999984015 60363.402339364 2024-02-23T09:39:22.121051+00:00 19994330.290000081062 29000000.014999989420 27869999.978999968618 3956563.010000019800 60363.402350754 2024-02-23T09:39:23.105193+00:00 19994330.293999910355 29000000.076000090688 27870000.055000010878 3959388.097999989986 60363.402362507 2024-02-23T09:39:24.120578+00:00 19994330.290000081062 28999999.990999940783 27869999.985000010580 3957435.974999994040 60363.402373897 2024-02-23T09:39:25.104719+00:00 19994330.289999961853 28999999.968999978155 27870000.005999978632 3958980.941000015009 60363.402385649 2024-02-23T09:39:26.120104+00:00 19994330.287999991328 28999999.996000051498 27870000.013999998569 3961589.026999980211 60363.402397040 2024-02-23T09:39:27.104246+00:00 19994330.282999999821 29000000.018999930471 27870000.016000028700 3954718.949000000954 60363.402408792 2024-02-23T09:39:28.119630+00:00 19994330.295000001788 28999999.974000100046 27869999.985000010580 3958881.115999997128 60363.402420183 2024-02-23T09:39:29.103772+00:00 19994330.291000001132 28999999.970999959856 27869999.991999980062 3958223.074000000954 60363.402431935 2024-02-23T09:39:30.119156+00:00 19994330.290000010282 28999999.985000010580 27869999.960000038147 3957948.834000021219 60363.402443325 2024-02-23T09:39:31.103298+00:00 19994330.290999989957 29000000.031000021845 27870000.036999940872 3954539.057999997865 60363.402455078 2024-02-23T09:39:32.118683+00:00 19994330.290000010282 29000000.001999970526 27870000.009000059217 3959285.058999984991 60363.402466468 2024-02-23T09:39:33.102824+00:00 19994330.291000008583 29000000.036000009626 27870000.004999998957 3958044.832000017166 60363.402478220 2024-02-23T09:39:34.118209+00:00 19994330.290999978781 28999999.980000019073 27869999.992999911308 3957227.107999979984 60363.402489610 2024-02-23T09:39:35.102351+00:00 19994330.289000000805 28999999.986999988556 27869999.994000080973 3955507.973000019789 60363.402501363 2024-02-23T09:39:36.117735+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3960473.975999981165 60363.402512753 2024-02-23T09:39:37.101877+00:00 19994330.290000021458 29000000.001000050455 27870000.009999990463 3954289.085999995004 60363.402524505 2024-02-23T09:39:38.117260+00:00 19994330.290999978781 28999999.984999898821 27869999.937999960035 3952809.888999999035 60363.402535896 2024-02-23T09:39:39.101402+00:00 19994330.291000038385 29000000.037000000477 27870000.082000020891 3955318.027999997139 60363.402547648 2024-02-23T09:39:40.116787+00:00 19994330.290999948978 29000000.013999991119 27870000.001999970526 3955463.158000022173 60363.402559219 2024-02-23T09:39:41.116551+00:00 19994330.290000021458 28999999.966000009328 27869999.968000050634 3960738.880999981891 60363.402570791 2024-02-23T09:39:42.116313+00:00 19994330.290000021458 29000000.030000001192 27870000.021999958903 3955986.893000007141 60363.402582362 2024-02-23T09:39:43.116076+00:00 19994330.286000009626 28999999.993999991566 27869999.935999989510 3957496.106000006199 60363.402593933 2024-02-23T09:39:44.115839+00:00 19994330.291999999434 28999999.988000009209 27870000.006000038236 3954595.020999997854 60363.402605505 2024-02-23T09:39:45.115603+00:00 19994330.293999969959 28999999.992000009865 27870000.060999989510 3956345.023000001907 60363.402617076 2024-02-23T09:39:46.115366+00:00 19994330.286000009626 29000000.005999978632 27869999.927999969572 3959478.046999990940 60363.402628647 2024-02-23T09:39:47.115129+00:00 19994330.291999999434 28999999.992000009865 27870000.049000021070 3953323.923999994993 60363.402640219 2024-02-23T09:39:48.114891+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3958121.992000014056 60363.402651790 2024-02-23T09:39:49.114655+00:00 19994330.288999971002 29000000.018999990076 27869999.975000001490 3958153.954999982845 60363.402663361 2024-02-23T09:39:50.114418+00:00 19994330.290000021458 29000000.000999990851 27870000.062999989837 3959077.019000024069 60363.402674932 2024-02-23T09:39:51.114181+00:00 19994330.288999971002 29000000.002000030130 27869999.923999991268 3956235.986000000965 60363.402686504 2024-02-23T09:39:52.113944+00:00 19994330.287999991328 28999999.972999989986 27870000.026000019163 3955467.000999987125 60363.402698075 2024-02-23T09:39:53.113707+00:00 19994330.291000068188 29000000.000999990851 27869999.996999979019 3955847.940999985207 60363.402709647 2024-02-23T09:39:54.113470+00:00 19994330.291999939829 29000000.000000000000 27870000.000000000000 3959868.141000031959 60363.402721218 2024-02-23T09:39:55.113234+00:00 19994330.291000008583 28999999.991999980062 27869999.996000021696 3953277.955999969970 60363.402732790 2024-02-23T09:39:56.112997+00:00 19994330.289000030607 29000000.010000050068 27869999.936999980360 3959461.915000020992 60363.402744361 2024-02-23T09:39:57.112760+00:00 19994330.287999991328 29000000.019999980927 27870000.074999991804 3956112.005999981891 60363.402755932 2024-02-23T09:39:58.112522+00:00 19994330.289999961853 29000000.039000030607 27869999.994000021368 3954053.980000019073 60363.402767503 2024-02-23T09:39:59.112286+00:00 19994330.292999979109 28999999.947999950498 27870000.059999998659 3960430.038999975193 60363.402779074 2024-02-23T09:40:00.112047+00:00 19994330.287000060081 29000000.029000040144 27869999.943000018597 3958211.064999998081 60363.402790646 2024-02-23T09:40:01.111812+00:00 19994330.289999961853 29000000.001999970526 27870000.024999979883 3962291.916000009049 60363.402802217 2024-02-23T09:40:02.111575+00:00 19994330.292999979109 28999999.970999959856 27869999.996999979019 3955206.101000010967 60363.402813789 2024-02-23T09:40:03.111339+00:00 19994330.291000008583 29000000.039000030607 27870000.022999998182 3954131.995999991894 60363.402825541 2024-02-23T09:40:04.126723+00:00 19994330.291000008583 28999999.960000038147 27870000.001000050455 3958482.037000000011 60363.402836931 2024-02-23T09:40:05.110865+00:00 19994330.287999991328 28999999.991999980062 27869999.930000010878 3954383.925000011921 60363.402848683 2024-02-23T09:40:06.126249+00:00 19994330.289000030607 28999999.993000030518 27870000.018999990076 3956750.005999981891 60363.402860074 2024-02-23T09:40:07.110391+00:00 19994330.287000060081 29000000.030999898911 27870000.074000000954 3951445.008000016212 60363.402871826 2024-02-23T09:40:08.125775+00:00 19994330.291999939829 28999999.993000030518 27869999.952999949455 3960876.904999970924 60363.402883217 2024-02-23T09:40:09.109917+00:00 19994330.292000059038 29000000.014000058174 27870000.006999969482 3953814.078999996185 60363.402894969 2024-02-23T09:40:10.125301+00:00 19994330.287999991328 28999999.949999928474 27869999.976000070572 3958665.020000040997 60363.402906359 2024-02-23T09:40:11.109443+00:00 19994330.293999910355 29000000.024000048637 27870000.006000038236 3957800.996999979019 60363.402918112 2024-02-23T09:40:12.124827+00:00 19994330.290000081062 29000000.008000019938 27870000.019999980927 3953752.019999980927 60363.402929502 2024-02-23T09:40:13.108969+00:00 19994330.287999991328 28999999.977999929339 27869999.975999951363 3958378.944000006188 60363.402941254 2024-02-23T09:40:14.124354+00:00 19994330.289999961853 29000000.072000030428 27870000.050999999046 3954237.000000000000 60363.402952645 2024-02-23T09:40:15.108496+00:00 19994330.289000030607 28999999.942999958992 27869999.988000039011 3954305.008000016212 60363.402964216 2024-02-23T09:40:16.108258+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3957864.063000022899 60363.402975787 2024-02-23T09:40:17.108022+00:00 19994330.289999961853 28999999.978000000119 27869999.996999979019 3954278.955999969970 60363.402987359 2024-02-23T09:40:18.107785+00:00 19994330.289999961853 28999999.974000010639 27870000.003999948502 3955133.017000020016 60363.402998930 2024-02-23T09:40:19.107548+00:00 19994330.291000008583 28999999.986999988556 27869999.966000080109 3958335.950999975204 60363.403010502 2024-02-23T09:40:20.107311+00:00 19994330.288000110537 29000000.031000021845 27870000.018000010401 3955715.001000047196 60363.403022073 2024-02-23T09:40:21.107074+00:00 19994330.289000000805 29000000.021000001580 27869999.971999999136 3959020.029999970924 60363.403033644 2024-02-23T09:40:22.106837+00:00 19994330.287999998778 28999999.986000001431 27869999.988999959081 3957539.112999976147 60363.403045215 2024-02-23T09:40:23.106600+00:00 19994330.289999991655 28999999.995999988168 27870000.001000050455 3956807.950000048149 60363.403056786 2024-02-23T09:40:24.106364+00:00 19994330.295000001788 28999999.995000001043 27870000.018999930471 3960942.983999968041 60363.403068539 2024-02-23T09:40:25.121748+00:00 19994330.291000008583 29000000.036000009626 27870000.045000080019 3959272.933000028133 60363.403079929 2024-02-23T09:40:26.105890+00:00 19994330.291000008583 29000000.002999961376 27869999.962999999523 3963464.992999970913 60363.403091681 2024-02-23T09:40:27.121274+00:00 19994330.287999991328 28999999.964000049978 27870000.002000000328 3958225.037000000011 60363.403103072 2024-02-23T09:40:28.105416+00:00 19994330.291000008583 29000000.037000000477 27870000.021000001580 3962085.060000001919 60363.403114824 2024-02-23T09:40:29.120801+00:00 19994330.287000000477 28999999.977000001818 27869999.936000000685 3958975.930999993812 60363.403126215 2024-02-23T09:40:30.104942+00:00 19994330.290999978781 29000000.022999998182 27870000.089000001550 3961338.054000020027 60363.403137967 2024-02-23T09:40:31.120327+00:00 19994330.289000000805 29000000.002999961376 27869999.988999988884 3955157.034999967087 60363.403149357 2024-02-23T09:40:32.104468+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3959967.975000023842 60363.403161109 2024-02-23T09:40:33.119852+00:00 19994330.291000008583 28999999.940000001341 27869999.988000009209 3959069.902000010014 60363.403172500 2024-02-23T09:40:34.103994+00:00 19994330.292999979109 29000000.004999998957 27869999.991000000387 3955680.047999978065 60363.403184252 2024-02-23T09:40:35.119379+00:00 19994330.290000021458 28999999.991000059992 27869999.960999999195 3954710.097000002861 60363.403195643 2024-02-23T09:40:36.103520+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3956886.906000018120 60363.403207395 2024-02-23T09:40:37.118904+00:00 19994330.291999999434 29000000.063999891281 27870000.028999980539 3957400.945999979973 60363.403218785 2024-02-23T09:40:38.103047+00:00 19994330.285999950022 28999999.982000108808 27870000.000999990851 3958512.054000020027 60363.403230538 2024-02-23T09:40:39.118432+00:00 19994330.293000038713 28999999.985999941826 27869999.967999991030 3955210.946999967098 60363.403241928 2024-02-23T09:40:40.102573+00:00 19994330.291000008583 29000000.014999989420 27870000.033000048250 3957268.046000003815 60363.403253680 2024-02-23T09:40:41.117957+00:00 19994330.291999999434 29000000.000000000000 27869999.975999951363 3957833.970000029076 60363.403265071 2024-02-23T09:40:42.102099+00:00 19994330.289999961853 28999999.991999980062 27870000.025000039488 3964214.966000020970 60363.403276823 2024-02-23T09:40:43.117484+00:00 19994330.289000030607 29000000.026000019163 27869999.992999970913 3955957.130999981891 60363.403288214 2024-02-23T09:40:44.101626+00:00 19994330.290999948978 28999999.988999959081 27870000.037000060081 3962316.943000019062 60363.403299965 2024-02-23T09:40:45.117010+00:00 19994330.286000009626 28999999.994000080973 27869999.946999911219 3959381.966999948025 60363.403311356 2024-02-23T09:40:46.101151+00:00 19994330.289000030607 29000000.008000019938 27870000.087000008672 3960452.004999995232 60363.403323108 2024-02-23T09:40:47.116536+00:00 19994330.291999939829 28999999.981999989599 27869999.924000021070 3956296.956000030041 60363.403334680 2024-02-23T09:40:48.116299+00:00 19994330.290000081062 29000000.019999980927 27869999.986999988556 3963647.087000011932 60363.403346251 2024-02-23T09:40:49.116063+00:00 19994330.291999939829 28999999.967999938875 27870000.046000000089 3957996.948000013828 60363.403357822 2024-02-23T09:40:50.115826+00:00 19994330.291000008583 29000000.006000038236 27869999.971000079066 3961165.097999989986 60363.403369393 2024-02-23T09:40:51.115588+00:00 19994330.289000030607 29000000.021999958903 27870000.010999921709 3960931.004000008106 60363.403380965 2024-02-23T09:40:52.115351+00:00 19994330.289000030607 28999999.998000029474 27869999.994000080973 3962304.922999978065 60363.403392536 2024-02-23T09:40:53.115115+00:00 19994330.287999991328 28999999.958999998868 27869999.975999951363 3958618.018999993801 60363.403404107 2024-02-23T09:40:54.114878+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3960102.911000012886 60363.403415679 2024-02-23T09:40:55.114640+00:00 19994330.288999918848 29000000.017000000924 27870000.006999969482 3959871.060000001919 60363.403427250 2024-02-23T09:40:56.114404+00:00 19994330.294000029564 28999999.973999988288 27870000.006999969482 3958293.976999998093 60363.403438821 2024-02-23T09:40:57.114167+00:00 19994330.289999961853 28999999.981000009924 27869999.928000088781 3959698.064000010025 60363.403450393 2024-02-23T09:40:58.113930+00:00 19994330.290000081062 29000000.014999989420 27870000.067999958992 3961625.965000032913 60363.403461964 2024-02-23T09:40:59.113693+00:00 19994330.287999991328 28999999.987000018358 27869999.988000039011 3960188.042999982834 60363.403473536 2024-02-23T09:41:00.113455+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3962414.946999907028 60363.403485107 2024-02-23T09:41:01.113219+00:00 19994330.286999940872 29000000.023999989033 27869999.959999918938 3961900.046000003815 60363.403496678 2024-02-23T09:41:02.112983+00:00 19994330.297000050545 29000000.023999989033 27870000.062000039965 3962415.942000031006 60363.403508249 2024-02-23T09:41:03.112746+00:00 19994330.286999940872 28999999.994000021368 27869999.968999978155 3961866.943000078201 60363.403519820 2024-02-23T09:41:04.112508+00:00 19994330.296000000089 28999999.977000001818 27870000.011000040919 3959166.110999941826 60363.403531392 2024-02-23T09:41:05.112272+00:00 19994330.286000009626 29000000.028000000864 27869999.964000001550 3958294.955999969970 60363.403542963 2024-02-23T09:41:06.112035+00:00 19994330.292999979109 28999999.977000001818 27869999.977000009269 3959451.031000018120 60363.403554535 2024-02-23T09:41:07.111797+00:00 19994330.284999970347 29000000.004000011832 27870000.028999999166 3957258.898000001907 60363.403566106 2024-02-23T09:41:08.111561+00:00 19994330.290000081062 29000000.018000010401 27869999.994999989867 3960339.065000057220 60363.403577677 2024-02-23T09:41:09.111324+00:00 19994330.287999991328 28999999.975000020117 27870000.032999988645 3955092.062999964226 60363.403589249 2024-02-23T09:41:10.111087+00:00 19994330.292999979109 29000000.016000028700 27869999.989000018686 3954412.939000010025 60363.403601001 2024-02-23T09:41:11.126472+00:00 19994330.294000029564 28999999.988999959081 27870000.018999990076 3959696.072999954224 60363.403612391 2024-02-23T09:41:12.110613+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3954976.863000034820 60363.403624143 2024-02-23T09:41:13.125998+00:00 19994330.292999979109 29000000.001999970526 27869999.991000000387 3955467.113000034820 60363.403635534 2024-02-23T09:41:14.110139+00:00 19994330.289999999106 28999999.998000029474 27870000.031000021845 3956596.883999944199 60363.403647105 2024-02-23T09:41:15.109903+00:00 19994330.289999999106 28999999.955999970436 27869999.977999988943 3954406.988999962807 60363.403658677 2024-02-23T09:41:16.109666+00:00 19994330.287000000477 29000000.054999951273 27870000.079999979585 3958843.098000050057 60363.403670248 2024-02-23T09:41:17.109429+00:00 19994330.289000000805 28999999.963000059128 27869999.948000010103 3958557.990999937057 60363.403681819 2024-02-23T09:41:18.109192+00:00 19994330.293000001460 29000000.026000019163 27869999.983999971300 3951667.881000041962 60363.403693391 2024-02-23T09:41:19.108956+00:00 19994330.289999991655 29000000.001999970526 27870000.028000000864 3960839.116000055801 60363.403704962 2024-02-23T09:41:20.108719+00:00 19994330.293999999762 28999999.970000028610 27869999.945000048727 3959538.945999979973 60363.403716533 2024-02-23T09:41:21.108482+00:00 19994330.289000000805 29000000.051999930292 27870000.041999999434 3954310.037999988068 60363.403728105 2024-02-23T09:41:22.108245+00:00 19994330.286000009626 28999999.971000079066 27869999.991999980062 3958434.026999949943 60363.403739676 2024-02-23T09:41:23.108007+00:00 19994330.289999991655 28999999.985000010580 27870000.008000019938 3955509.972000002861 60363.403751248 2024-02-23T09:41:24.107771+00:00 19994330.289000000805 28999999.972999930382 27869999.970000028610 3957772.037000060081 60363.403762819 2024-02-23T09:41:25.107533+00:00 19994330.290999978781 29000000.029000040144 27870000.025999899954 3960611.044999957085 60363.403774390 2024-02-23T09:41:26.107297+00:00 19994330.289000000805 29000000.034999970347 27870000.002000089735 3956128.060999989975 60363.403785961 2024-02-23T09:41:27.107060+00:00 19994330.292999979109 28999999.967000011355 27869999.967999938875 3955736.807000041008 60363.403797532 2024-02-23T09:41:28.106823+00:00 19994330.291000008583 29000000.067000031471 27870000.105000019073 3951532.001999973785 60363.403809104 2024-02-23T09:41:29.106586+00:00 19994330.290000021458 28999999.932999968529 27869999.911000009626 3954613.008000016212 60363.403820675 2024-02-23T09:41:30.106350+00:00 19994330.287999991328 29000000.030999999493 27870000.021999958903 3956779.973999977112 60363.403832247 2024-02-23T09:41:31.106113+00:00 19994330.290000021458 28999999.982000000775 27870000.008000019938 3961690.093000053894 60363.403843999 2024-02-23T09:41:32.121497+00:00 19994330.287999991328 29000000.030999999493 27869999.996000051498 3952435.949999928009 60363.403855389 2024-02-23T09:41:33.105639+00:00 19994330.291999999434 28999999.974999990314 27870000.013999938965 3958654.053000092972 60363.403867141 2024-02-23T09:41:34.121023+00:00 19994330.290000021458 29000000.025000009686 27869999.977000001818 3961403.951999903191 60363.403878532 2024-02-23T09:41:35.105164+00:00 19994330.291999999434 28999999.979999989271 27869999.988000039011 3962666.009000062943 60363.403890284 2024-02-23T09:41:36.120549+00:00 19994330.289999961853 29000000.004000011832 27869999.993000030518 3958240.049999951851 60363.403901675 2024-02-23T09:41:37.104691+00:00 19994330.290000021458 28999999.998999979347 27870000.001999970526 3957558.026000022888 60363.403913427 2024-02-23T09:41:38.120075+00:00 19994330.292999979109 28999999.981000039726 27870000.022999998182 3956388.914999961853 60363.403924817 2024-02-23T09:41:39.104217+00:00 19994330.285000029951 29000000.000999990851 27869999.995999928564 3963396.062000035774 60363.403936570 2024-02-23T09:41:40.119602+00:00 19994330.288999971002 29000000.020999971777 27870000.039000030607 3961574.978999971878 60363.403947960 2024-02-23T09:41:41.103743+00:00 19994330.292000059038 29000000.017000019550 27869999.935999989510 3958563.967000008095 60363.403959712 2024-02-23T09:41:42.119128+00:00 19994330.291999939829 28999999.986999988556 27870000.052000049502 3962195.047000051010 60363.403971103 2024-02-23T09:41:43.103269+00:00 19994330.289000030607 28999999.953000009060 27869999.986000001431 3957919.980999947060 60363.403982855 2024-02-23T09:41:44.118654+00:00 19994330.291000008583 29000000.037000000477 27870000.004000000656 3965025.037999988068 60363.403994245 2024-02-23T09:41:45.102796+00:00 19994330.289999961853 28999999.990000009537 27869999.991999998689 3959525.912999988068 60363.404005997 2024-02-23T09:41:46.118180+00:00 19994330.287000060081 28999999.989000018686 27870000.003000009805 3962450.991000055801 60363.404017388 2024-02-23T09:41:47.102322+00:00 19994330.291000008583 29000000.003999948502 27869999.944999989122 3952943.093000053894 60363.404029140 2024-02-23T09:41:48.117706+00:00 19994330.287999991328 29000000.031000021845 27870000.066000010818 3955895.973999977112 60363.404040531 2024-02-23T09:41:49.101848+00:00 19994330.291999939829 28999999.968999978155 27869999.922999981791 3955322.995999931823 60363.404052283 2024-02-23T09:41:50.117232+00:00 19994330.291000008583 29000000.001000050455 27870000.052000019699 3959330.042999982834 60363.404063673 2024-02-23T09:41:51.101374+00:00 19994330.292000059038 29000000.006999969482 27869999.977000001818 3958085.973000050057 60363.404075426 2024-02-23T09:41:52.116759+00:00 19994330.289999961853 28999999.988999959081 27870000.011999990791 3956348.967000008095 60363.404086816 2024-02-23T09:41:53.100901+00:00 19994330.292000059038 29000000.017000079155 27870000.009999990463 3960065.970000029076 60363.404098568 2024-02-23T09:41:54.116285+00:00 19994330.284999970347 28999999.983999971300 27869999.981999989599 3956167.003999948967 60363.404110139 2024-02-23T09:41:55.116048+00:00 19994330.289999961853 29000000.003000020981 27870000.020000040531 3956919.065999985207 60363.404121711 2024-02-23T09:41:56.115811+00:00 19994330.294000029564 29000000.031999949366 27870000.007999960333 3954500.956000090111 60363.404133282 2024-02-23T09:41:57.115574+00:00 19994330.286999940872 28999999.975000020117 27869999.965000029653 3955113.995999931823 60363.404144853 2024-02-23T09:41:58.115337+00:00 19994330.293000098318 28999999.981999989599 27870000.000999990851 3956274.108999968041 60363.404156425 2024-02-23T09:41:59.115101+00:00 19994330.286999940872 29000000.024999979883 27870000.059000018984 3957921.912999988068 60363.404167996 2024-02-23T09:42:00.114863+00:00 19994330.289999961853 28999999.991000059992 27869999.974999960512 3955477.968000053894 60363.404179567 2024-02-23T09:42:01.114626+00:00 19994330.291000008583 28999999.980999950320 27869999.925000008196 3958027.021000028122 60363.404191139 2024-02-23T09:42:02.114390+00:00 19994330.289000030607 29000000.027000069618 27870000.085000038147 3954517.054999948014 60363.404202710 2024-02-23T09:42:03.114153+00:00 19994330.289999961853 28999999.969999909401 27869999.968999978155 3957716.955000042915 60363.404214282 2024-02-23T09:42:04.113916+00:00 19994330.287999991328 29000000.017000079155 27870000.021999958903 3955801.019999980927 60363.404225853 2024-02-23T09:42:05.113679+00:00 19994330.294000029564 29000000.037999991328 27870000.003000020981 3953900.019999980927 60363.404237424 2024-02-23T09:42:06.113442+00:00 19994330.289000030607 28999999.985999941826 27870000.001000050455 3961450.981999992859 60363.404248996 2024-02-23T09:42:07.113205+00:00 19994330.292999979109 28999999.995999999344 27869999.962000008672 3961149.993000030983 60363.404260567 2024-02-23T09:42:08.112969+00:00 19994330.287000000477 29000000.011999998242 27870000.034999970347 3956446.049999951851 60363.404272138 2024-02-23T09:42:09.112731+00:00 19994330.287999998778 28999999.986999999732 27869999.995999928564 3959444.026000022888 60363.404283709 2024-02-23T09:42:10.112495+00:00 19994330.291000001132 28999999.971999991685 27869999.952000018209 3957689.848000050057 60363.404295281 2024-02-23T09:42:11.112257+00:00 19994330.289999991655 29000000.035000000149 27870000.034000039101 3955981.001999973785 60363.404306852 2024-02-23T09:42:12.112021+00:00 19994330.291000008583 28999999.973000019789 27870000.003000020981 3964113.064000010025 60363.404318423 2024-02-23T09:42:13.111784+00:00 19994330.289999991655 29000000.000000000000 27870000.041000008583 3958908.024999976158 60363.404329995 2024-02-23T09:42:14.111547+00:00 19994330.292000010610 28999999.981000009924 27869999.935999989510 3957239.999000072014 60363.404341566 2024-02-23T09:42:15.111310+00:00 19994330.289000000805 29000000.037999961525 27869999.991999980062 3957907.032999991905 60363.404352956 2024-02-23T09:42:16.095451+00:00 19994330.289999991655 28999999.950000051409 27869999.995000001043 3958561.917999982834 60363.404364709 2024-02-23T09:42:17.110836+00:00 19994330.289000000805 29000000.002999961376 27870000.013999938965 3960763.033999919891 60363.404376280 2024-02-23T09:42:18.110600+00:00 19994330.289000000805 29000000.045000020415 27870000.035000089556 3955880.078000069130 60363.404387851 2024-02-23T09:42:19.110363+00:00 19994330.290999978781 28999999.981000009924 27869999.997999910265 3959036.889999986161 60363.404399423 2024-02-23T09:42:20.110125+00:00 19994330.292999979109 29000000.013999998569 27870000.010000109673 3955843.006999969017 60363.404410994 2024-02-23T09:42:21.109889+00:00 19994330.286000009626 28999999.982999980450 27870000.025999899954 3957146.955000042915 60363.404422565 2024-02-23T09:42:22.109652+00:00 19994330.291999999434 29000000.015000049025 27869999.969999998808 3958683.090000032913 60363.404434137 2024-02-23T09:42:23.109413+00:00 19994330.291000008583 29000000.005999978632 27869999.981999989599 3960299.001999973785 60363.404445708 2024-02-23T09:42:24.109178+00:00 19994330.290000021458 29000000.006000038236 27870000.035000000149 3958551.926999927033 60363.404457279 2024-02-23T09:42:25.108941+00:00 19994330.287000000477 28999999.998999949545 27869999.952999990433 3961379.016000031959 60363.404468851 2024-02-23T09:42:26.108704+00:00 19994330.291999999434 28999999.993999961764 27870000.015999998897 3957142.034999967087 60363.404480422 2024-02-23T09:42:27.108467+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3955874.979000092018 60363.404491994 2024-02-23T09:42:28.108230+00:00 19994330.290000021458 28999999.993000030518 27869999.953999999911 3959065.028999925125 60363.404503565 2024-02-23T09:42:29.107993+00:00 19994330.291999999434 29000000.011000040919 27870000.092999991030 3958162.996000051033 60363.404515136 2024-02-23T09:42:30.107757+00:00 19994330.292999979109 29000000.025999899954 27869999.966000020504 3956187.985999941826 60363.404526707 2024-02-23T09:42:31.107519+00:00 19994330.287999991328 28999999.948000069708 27870000.008000019938 3957112.984000086784 60363.404538278 2024-02-23T09:42:32.107283+00:00 19994330.290000021458 29000000.018999930471 27870000.014999989420 3957258.036999940872 60363.404549850 2024-02-23T09:42:33.107046+00:00 19994330.290000021458 28999999.990000009537 27870000.014999989420 3959089.016000031959 60363.404561421 2024-02-23T09:42:34.106809+00:00 19994330.286999940872 29000000.009999990463 27869999.948000010103 3958567.954999924172 60363.404572993 2024-02-23T09:42:35.106572+00:00 19994330.292000059038 29000000.014999989420 27870000.009999990463 3963576.057000041008 60363.404584564 2024-02-23T09:42:36.106335+00:00 19994330.289999961853 28999999.963000059128 27869999.972999989986 3957126.845999956131 60363.404596135 2024-02-23T09:42:37.106099+00:00 19994330.292000059038 29000000.013999938965 27870000.044000029564 3957818.100000023842 60363.404607707 2024-02-23T09:42:38.105862+00:00 19994330.288999918848 29000000.039000030607 27869999.997999969870 3957338.899000049103 60363.404619459 2024-02-23T09:42:39.121246+00:00 19994330.290000081062 28999999.986999988556 27869999.977000001818 3961812.057999968994 60363.404630849 2024-02-23T09:42:40.105389+00:00 19994330.289999961853 28999999.978000041097 27869999.980000019073 3955845.006000041962 60363.404642601 2024-02-23T09:42:41.120771+00:00 19994330.291000008583 28999999.967999938875 27870000.019999980927 3959296.018000007141 60363.404653992 2024-02-23T09:42:42.104915+00:00 19994330.289000030607 29000000.010000109673 27869999.977000001818 3958795.987999916077 60363.404665744 2024-02-23T09:42:43.120298+00:00 19994330.288999918848 28999999.987999919802 27870000.004999998957 3955834.036000012886 60363.404677135 2024-02-23T09:42:44.104440+00:00 19994330.294000029564 29000000.030999999493 27869999.998000029474 3960592.019000052940 60363.404688887 2024-02-23T09:42:45.119825+00:00 19994330.287999991328 28999999.992000009865 27869999.978999968618 3960604.054000020027 60363.404700277 2024-02-23T09:42:46.103967+00:00 19994330.290000081062 29000000.000000000000 27869999.986000061035 3957658.939000010025 60363.404712030 2024-02-23T09:42:47.119351+00:00 19994330.291999939829 29000000.030999988317 27870000.057999968529 3959617.827999948990 60363.404723420 2024-02-23T09:42:48.103492+00:00 19994330.287000060081 28999999.988999988884 27870000.003000020981 3956651.203999996185 60363.404735172 2024-02-23T09:42:49.118877+00:00 19994330.288999918848 28999999.976000010967 27869999.970000028610 3959296.937000035774 60363.404746563 2024-02-23T09:42:50.103018+00:00 19994330.290000081062 29000000.034000009298 27870000.033999919891 3957472.919000030030 60363.404758315 2024-02-23T09:42:51.118403+00:00 19994330.294999960810 29000000.004999998957 27870000.018000010401 3959075.094999908935 60363.404769706 2024-02-23T09:42:52.102544+00:00 19994330.286000009626 28999999.986000001431 27870000.021000031382 3960590.037000060081 60363.404781458 2024-02-23T09:42:53.117929+00:00 19994330.291000008583 28999999.986999988556 27869999.962999939919 3960337.018000007141 60363.404792848 2024-02-23T09:42:54.102071+00:00 19994330.291000008583 28999999.989000018686 27870000.001000050455 3957284.972999929916 60363.404804600 2024-02-23T09:42:55.117455+00:00 19994330.291000008583 28999999.996999979019 27870000.003999948502 3956710.990000010002 60363.404815990 2024-02-23T09:42:56.101596+00:00 19994330.284999970347 29000000.008999999613 27869999.981000069529 3956279.952000021935 60363.404827743 2024-02-23T09:42:57.116981+00:00 19994330.291000008583 29000000.021000031382 27870000.006000038236 3958033.092000008095 60363.404839133 2024-02-23T09:42:58.101123+00:00 19994330.294000029564 28999999.998999949545 27870000.039999961853 3956223.914999961853 60363.404850885 2024-02-23T09:42:59.116508+00:00 19994330.288999918848 28999999.957000020891 27869999.916000008583 3959283.976000071038 60363.404862276 2024-02-23T09:43:00.100648+00:00 19994330.289000030607 29000000.001999970526 27870000.015999998897 3955779.031999946106 60363.404874028 2024-02-23T09:43:01.116034+00:00 19994330.292000059038 29000000.067000031471 27870000.074999999255 3959529.101999998093 60363.404885599 2024-02-23T09:43:02.115796+00:00 19994330.289999999106 28999999.955000039190 27869999.946999989450 3965263.892000079155 60363.404897171 2024-02-23T09:43:03.115559+00:00 19994330.287999998778 28999999.993999961764 27870000.048000011593 3963498.046999930870 60363.404908742 2024-02-23T09:43:04.115322+00:00 19994330.291999999434 29000000.041000008583 27869999.985999990255 3953365.934000014793 60363.404920314 2024-02-23T09:43:05.115086+00:00 19994330.287999998778 29000000.004999998957 27869999.977000001818 3959404.095000029076 60363.404931885 2024-02-23T09:43:06.114849+00:00 19994330.290000010282 28999999.970999959856 27870000.007000029087 3960933.908999919891 60363.404943456 2024-02-23T09:43:07.114612+00:00 19994330.291999999434 28999999.990000009537 27869999.973999980837 3961096.990000010002 60363.404955028 2024-02-23T09:43:08.114376+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3957947.076000093948 60363.404966599 2024-02-23T09:43:09.114138+00:00 19994330.295000020415 29000000.003000020981 27870000.061999980360 3956982.028999925125 60363.404978170 2024-02-23T09:43:10.113901+00:00 19994330.283999979496 29000000.003000020981 27870000.019999980927 3958452.930999993812 60363.404989742 2024-02-23T09:43:11.113665+00:00 19994330.296000000089 29000000.014999989420 27870000.015000049025 3958660.024999976158 60363.405001313 2024-02-23T09:43:12.113428+00:00 19994330.284000009298 28999999.958999991417 27869999.903999980539 3956085.007000089157 60363.405012884 2024-02-23T09:43:13.113191+00:00 19994330.289000000805 29000000.008000019938 27870000.041000008583 3954698.057999968994 60363.405024455 2024-02-23T09:43:14.112954+00:00 19994330.292999979109 29000000.043999910355 27870000.022000011057 3958469.939000010025 60363.405035846 2024-02-23T09:43:15.097096+00:00 19994330.293000038713 28999999.955000039190 27870000.010999981314 3957481.992000000086 60363.405047598 2024-02-23T09:43:16.112481+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3958769.987999999896 60363.405058989 2024-02-23T09:43:17.096622+00:00 19994330.292999979109 28999999.996999979019 27869999.957000020891 3957224.009999999776 60363.405070741 2024-02-23T09:43:18.112007+00:00 19994330.287999991328 29000000.017000079155 27870000.056999921799 3957136.984000001103 60363.405082131 2024-02-23T09:43:19.096148+00:00 19994330.289000030607 28999999.995000001043 27869999.940000060946 3959309.982000000775 60363.405093884 2024-02-23T09:43:20.111532+00:00 19994330.289999961853 29000000.015999909490 27870000.013999938965 3955988.022999998182 60363.405105274 2024-02-23T09:43:21.095674+00:00 19994330.289000030607 28999999.962000001222 27870000.005000110716 3958876.008000000846 60363.405117026 2024-02-23T09:43:22.111059+00:00 19994330.293999969959 29000000.010000001639 27869999.991999980062 3960451.990000002086 60363.405128417 2024-02-23T09:43:23.095200+00:00 19994330.291000008583 28999999.991000000387 27869999.983999971300 3961538.055000000168 60363.405140169 2024-02-23T09:43:24.110585+00:00 19994330.287000000477 28999999.995000001043 27870000.029999971390 3959254.956999994814 60363.405151740 2024-02-23T09:43:25.110348+00:00 19994330.290000021458 29000000.048000011593 27870000.042999979109 3962364.854000002146 60363.405163311 2024-02-23T09:43:26.110112+00:00 19994330.287000000477 28999999.971999999136 27869999.944000009447 3961847.108000002801 60363.405174883 2024-02-23T09:43:27.109874+00:00 19994330.291000008583 29000000.018999990076 27870000.042999979109 3959054.070999994874 60363.405186454 2024-02-23T09:43:28.109638+00:00 19994330.288999971002 28999999.981999989599 27869999.981999989599 3961330.050000004005 60363.405198026 2024-02-23T09:43:29.109401+00:00 19994330.291000008583 29000000.030000030994 27870000.028000000864 3952345.892999999225 60363.405209597 2024-02-23T09:43:30.109163+00:00 19994330.289999961853 28999999.969999969006 27869999.955000039190 3951530.032999999821 60363.405221168 2024-02-23T09:43:31.108927+00:00 19994330.294000029564 28999999.967999991030 27869999.996999979019 3957193.039999992121 60363.405232740 2024-02-23T09:43:32.108689+00:00 19994330.289999961853 29000000.039000030607 27869999.980000019073 3959824.932000011206 60363.405244311 2024-02-23T09:43:33.108452+00:00 19994330.291000008583 28999999.972999989986 27870000.014000058174 3961425.966999993194 60363.405255882 2024-02-23T09:43:34.108216+00:00 19994330.286000009626 28999999.995000001043 27870000.023999929428 3960181.055000007153 60363.405267453 2024-02-23T09:43:35.107979+00:00 19994330.289000030607 29000000.028999980539 27870000.001000050455 3958941.969999998808 60363.405279025 2024-02-23T09:43:36.107742+00:00 19994330.291999939829 28999999.997999969870 27869999.978999968618 3957373.987999991048 60363.405290596 2024-02-23T09:43:37.107505+00:00 19994330.289000030607 29000000.037000000477 27869999.998000029474 3956785.997000008821 60363.405302167 2024-02-23T09:43:38.107269+00:00 19994330.294000029564 28999999.968000050634 27870000.000000000000 3964463.986000000965 60363.405313739 2024-02-23T09:43:39.107032+00:00 19994330.291000008583 28999999.970000028610 27870000.032999999821 3957972.093999996781 60363.405325310 2024-02-23T09:43:40.106795+00:00 19994330.284999970347 29000000.005999919027 27869999.958000000566 3960904.996999993920 60363.405336882 2024-02-23T09:43:41.106557+00:00 19994330.289000030607 29000000.034999970347 27870000.050999999046 3960723.951000005007 60363.405348453 2024-02-23T09:43:42.106321+00:00 19994330.291000008583 28999999.958000060171 27869999.967999991030 3962882.994000003207 60363.405360024 2024-02-23T09:43:43.106084+00:00 19994330.288999918848 29000000.014999989420 27869999.996000010520 3960822.876000002027 60363.405371595 2024-02-23T09:43:44.105847+00:00 19994330.293000098318 28999999.986000061035 27869999.969000011683 3957732.114999995101 60363.405383167 2024-02-23T09:43:45.105610+00:00 19994330.288999918848 29000000.001999970526 27870000.045999970287 3960548.094999998808 60363.405394919 2024-02-23T09:43:46.120994+00:00 19994330.292000059038 28999999.998000029474 27869999.923000011593 3959853.924999997020 60363.405406309 2024-02-23T09:43:47.105136+00:00 19994330.291999939829 29000000.006999969482 27870000.058999989182 3962242.017000005115 60363.405418062 2024-02-23T09:43:48.120521+00:00 19994330.287000060081 29000000.008000019938 27869999.988000039011 3959496.893999993801 60363.405429452 2024-02-23T09:43:49.104663+00:00 19994330.289999961853 29000000.006999969482 27870000.009999990463 3960581.993000001181 60363.405441204 2024-02-23T09:43:50.120047+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3957524.965000004042 60363.405452595 2024-02-23T09:43:51.104189+00:00 19994330.291000008583 29000000.021000031382 27870000.020000040531 3957682.175000011921 60363.405464347 2024-02-23T09:43:52.119573+00:00 19994330.287999991328 28999999.995999928564 27869999.975999951363 3962284.949999988079 60363.405475738 2024-02-23T09:43:53.103714+00:00 19994330.296999931335 28999999.974000100046 27870000.010000050068 3961941.949999988079 60363.405487489 2024-02-23T09:43:54.119099+00:00 19994330.287000060081 29000000.038999918848 27870000.046999990940 3959608.020000011194 60363.405498880 2024-02-23T09:43:55.103241+00:00 19994330.291000001132 29000000.003000020981 27870000.013999998569 3962907.990999997128 60363.405510632 2024-02-23T09:43:56.118625+00:00 19994330.285999998450 28999999.952000018209 27869999.969999969006 3959415.997000008821 60363.405522023 2024-02-23T09:43:57.102767+00:00 19994330.291000001132 29000000.004999998957 27869999.962000008672 3956656.062000005972 60363.405533775 2024-02-23T09:43:58.118151+00:00 19994330.287999998778 29000000.022999998182 27870000.057999968529 3959205.030000001192 60363.405545165 2024-02-23T09:43:59.102293+00:00 19994330.291000008583 29000000.006000000983 27869999.979000091553 3962476.995999991894 60363.405556918 2024-02-23T09:44:00.117676+00:00 19994330.293000001460 28999999.986999999732 27869999.959999918938 3961016.958000003826 60363.405568308 2024-02-23T09:44:01.101820+00:00 19994330.288999989629 28999999.975999981165 27869999.985000010580 3958720.945999979973 60363.405580060 2024-02-23T09:44:02.117204+00:00 19994330.291999999434 29000000.050000008196 27870000.022999998182 3961832.057000011206 60363.405591451 2024-02-23T09:44:03.101346+00:00 19994330.288000021130 28999999.960000008345 27870000.028000000864 3963065.939000010025 60363.405603203 2024-02-23T09:44:04.116731+00:00 19994330.289999991655 29000000.009999990463 27869999.965000029653 3960235.074999988079 60363.405614594 2024-02-23T09:44:05.100872+00:00 19994330.287000000477 28999999.997999999672 27870000.031000021845 3957857.015000015032 60363.405626345 2024-02-23T09:44:06.116257+00:00 19994330.293000008911 29000000.008999999613 27869999.990000009537 3964113.996999979019 60363.405637736 2024-02-23T09:44:07.100398+00:00 19994330.289999991655 28999999.986999988556 27869999.985000010580 3956013.932000011206 60363.405649488 2024-02-23T09:44:08.115782+00:00 19994330.288999971002 29000000.009999990463 27869999.987999919802 3956891.032999991905 60363.405661060 2024-02-23T09:44:09.115546+00:00 19994330.293000038713 29000000.010000050068 27870000.019000049680 3956426.055000007153 60363.405672631 2024-02-23T09:44:10.115309+00:00 19994330.291000008583 28999999.996999979019 27870000.034999970347 3960619.925999999046 60363.405684202 2024-02-23T09:44:11.115071+00:00 19994330.287999991328 28999999.981999989599 27869999.968000050634 3959646.044000000227 60363.405695774 2024-02-23T09:44:12.114835+00:00 19994330.288999971002 28999999.996999979019 27869999.953999999911 3962439.044000000227 60363.405707345 2024-02-23T09:44:13.114598+00:00 19994330.294000029564 29000000.018999990076 27870000.049999948591 3956200.972000002861 60363.405718735 2024-02-23T09:44:14.098740+00:00 19994330.284999970347 28999999.998000029474 27869999.955000039190 3955624.039999992121 60363.405730488 2024-02-23T09:44:15.114124+00:00 19994330.290000021458 29000000.020000040531 27870000.046000000089 3958772.943000019062 60363.405741878 2024-02-23T09:44:16.098266+00:00 19994330.291000008583 28999999.954999919981 27869999.967000011355 3960118.913999975193 60363.405753630 2024-02-23T09:44:17.113651+00:00 19994330.291999999434 29000000.012000080198 27870000.004999998957 3956440.026000022888 60363.405765021 2024-02-23T09:44:18.097792+00:00 19994330.292999979109 29000000.029999971390 27870000.026999998838 3957497.030999987852 60363.405776773 2024-02-23T09:44:19.113177+00:00 19994330.286000009626 28999999.990999940783 27869999.980000000447 3961605.022000014782 60363.405788164 2024-02-23T09:44:20.097319+00:00 19994330.291000008583 28999999.962000008672 27869999.993999999017 3964899.101999998093 60363.405799916 2024-02-23T09:44:21.112703+00:00 19994330.289000030607 29000000.019000049680 27870000.002000000328 3965733.893999963999 60363.405811306 2024-02-23T09:44:22.096845+00:00 19994330.289999961853 29000000.006999969482 27870000.025999989361 3960710.015000044834 60363.405823058 2024-02-23T09:44:23.112229+00:00 19994330.289999961853 29000000.014000058174 27870000.014999989420 3958373.879000008106 60363.405834449 2024-02-23T09:44:24.096371+00:00 19994330.295000080019 28999999.986999988556 27869999.962000008672 3962413.169999957085 60363.405846201 2024-02-23T09:44:25.111755+00:00 19994330.286999940872 29000000.000000000000 27870000.000999990851 3959088.887000023853 60363.405857591 2024-02-23T09:44:26.095897+00:00 19994330.291000008583 29000000.033999919891 27870000.000000029802 3958887.025999962818 60363.405869343 2024-02-23T09:44:27.111282+00:00 19994330.287000060081 28999999.941000100225 27869999.995000001043 3963457.008000016212 60363.405880734 2024-02-23T09:44:28.095424+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3959124.000000000000 60363.405892486 2024-02-23T09:44:29.110808+00:00 19994330.291000008583 28999999.979999899864 27870000.022000011057 3956782.967999995220 60363.405904057 2024-02-23T09:44:30.110571+00:00 19994330.291000008583 29000000.052000049502 27870000.008999940008 3956491.099000037182 60363.405915629 2024-02-23T09:44:31.110333+00:00 19994330.288999918848 28999999.942999958992 27869999.965000029653 3955704.928999959957 60363.405927200 2024-02-23T09:44:32.110097+00:00 19994330.291000008583 29000000.019999980927 27869999.985000010580 3950458.034000039101 60363.405938772 2024-02-23T09:44:33.109861+00:00 19994330.291000008583 29000000.007000088692 27870000.028999980539 3958833.037999988068 60363.405950343 2024-02-23T09:44:34.109623+00:00 19994330.287999991328 28999999.988999959081 27869999.953999999911 3959104.937999964226 60363.405961914 2024-02-23T09:44:35.109386+00:00 19994330.292000059038 29000000.011999998242 27870000.001999970526 3957720.009000002872 60363.405973486 2024-02-23T09:44:36.109149+00:00 19994330.286999940872 28999999.991999998689 27870000.012000080198 3954643.056000053883 60363.405985057 2024-02-23T09:44:37.108913+00:00 19994330.291000008583 29000000.032999988645 27870000.031999949366 3956119.862999976147 60363.405996628 2024-02-23T09:44:38.108677+00:00 19994330.290000081062 28999999.977000001818 27869999.952000018209 3957205.084999979008 60363.406008200 2024-02-23T09:44:39.108439+00:00 19994330.289999961853 28999999.989000018686 27869999.963999990374 3954504.118000030983 60363.406019771 2024-02-23T09:44:40.108202+00:00 19994330.292999979109 29000000.006999999285 27870000.090999960899 3950696.991999983788 60363.406031342 2024-02-23T09:44:41.107965+00:00 19994330.289000030607 28999999.979999989271 27869999.943000078201 3954244.884000002872 60363.406042913 2024-02-23T09:44:42.107728+00:00 19994330.291999939829 29000000.023999989033 27870000.058999899775 3956580.060999989975 60363.406054485 2024-02-23T09:44:43.107491+00:00 19994330.287000060081 28999999.965000029653 27869999.912000060081 3953853.925000011921 60363.406066056 2024-02-23T09:44:44.107255+00:00 19994330.287999991328 29000000.015999969095 27870000.047000050545 3958501.049000024796 60363.406077628 2024-02-23T09:44:45.107018+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3952733.019999980927 60363.406089199 2024-02-23T09:44:46.106780+00:00 19994330.290000081062 29000000.013999998569 27869999.980999950320 3958221.897000014782 60363.406100770 2024-02-23T09:44:47.106543+00:00 19994330.291999939829 29000000.018999990076 27870000.031999949366 3954573.047999978065 60363.406112342 2024-02-23T09:44:48.106306+00:00 19994330.291000008583 28999999.975000020117 27869999.993000030518 3958058.046000003815 60363.406123913 2024-02-23T09:44:49.106070+00:00 19994330.289999999106 28999999.989000018686 27869999.944000009447 3958342.855000019073 60363.406135484 2024-02-23T09:44:50.105833+00:00 19994330.287999998778 28999999.995999988168 27870000.042999979109 3956904.055999993812 60363.406147055 2024-02-23T09:44:51.105596+00:00 19994330.291000001132 28999999.977000001818 27869999.978000041097 3957158.039999961853 60363.406158627 2024-02-23T09:44:52.105358+00:00 19994330.289999999106 29000000.045000020415 27870000.028000000864 3956106.045000017155 60363.406170379 2024-02-23T09:44:53.120744+00:00 19994330.287999998778 28999999.985000010580 27869999.985999941826 3952741.935000001919 60363.406181769 2024-02-23T09:44:54.104885+00:00 19994330.290999989957 29000000.010999921709 27869999.999000068754 3948627.160000026226 60363.406193522 2024-02-23T09:44:55.120270+00:00 19994330.293000008911 28999999.988000039011 27870000.051999930292 3957482.900999962818 60363.406204912 2024-02-23T09:44:56.104411+00:00 19994330.294999990612 29000000.029000040144 27869999.925000000745 3954546.925000011921 60363.406216664 2024-02-23T09:44:57.119796+00:00 19994330.285000000149 28999999.972999930382 27870000.046999998391 3958037.068000019062 60363.406228055 2024-02-23T09:44:58.103938+00:00 19994330.289000000805 28999999.991000059992 27869999.986000001431 3956512.942999958992 60363.406239807 2024-02-23T09:44:59.119322+00:00 19994330.289000000805 29000000.024999979883 27870000.026000011712 3953737.027000010014 60363.406251198 2024-02-23T09:45:00.103462+00:00 19994330.291000008583 28999999.937000039965 27869999.928999990225 3954216.073000013828 60363.406262950 2024-02-23T09:45:01.118848+00:00 19994330.289999991655 29000000.049999948591 27870000.085999999195 3956071.814000010025 60363.406274340 2024-02-23T09:45:02.102991+00:00 19994330.292000029236 28999999.993000030518 27869999.953000009060 3956576.085999966133 60363.406286092 2024-02-23T09:45:03.118374+00:00 19994330.288999971002 29000000.008999940008 27869999.985000010580 3953254.030000030994 60363.406297483 2024-02-23T09:45:04.102516+00:00 19994330.292999979109 28999999.991000059992 27870000.011999990791 3950962.940999985207 60363.406309235 2024-02-23T09:45:05.117901+00:00 19994330.287999991328 28999999.986999988556 27869999.969999969006 3954242.049000024796 60363.406320625 2024-02-23T09:45:06.102042+00:00 19994330.289000030607 29000000.016000028700 27870000.031000021845 3953964.149999976158 60363.406332377 2024-02-23T09:45:07.117427+00:00 19994330.289999961853 28999999.980999950320 27870000.000999990851 3957087.752000033855 60363.406343768 2024-02-23T09:45:08.101569+00:00 19994330.288000050932 29000000.069000009447 27870000.023999989033 3954688.108999968041 60363.406355520 2024-02-23T09:45:09.116953+00:00 19994330.293999969959 28999999.947000030428 27870000.018000010401 3951778.013000010978 60363.406366911 2024-02-23T09:45:10.101095+00:00 19994330.287000000477 29000000.004999998957 27869999.962999999523 3955076.037999988068 60363.406378663 2024-02-23T09:45:11.116480+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3949914.044000030030 60363.406390053 2024-02-23T09:45:12.100621+00:00 19994330.289000030607 29000000.010999999940 27870000.037999991328 3954533.998999952804 60363.406401625 2024-02-23T09:45:13.100385+00:00 19994330.291000008583 28999999.990000009537 27869999.955000039190 3954529.901000022888 60363.406413377 2024-02-23T09:45:14.115769+00:00 19994330.290999948978 29000000.000999990851 27869999.981999929994 3954186.959999979008 60363.406424767 2024-02-23T09:45:15.099910+00:00 19994330.290000081062 29000000.013999998569 27870000.046000000089 3957842.035000026226 60363.406436520 2024-02-23T09:45:16.115295+00:00 19994330.284999970347 29000000.010000020266 27870000.019000049680 3952820.012000023853 60363.406447910 2024-02-23T09:45:17.099436+00:00 19994330.292999979109 28999999.959999978542 27869999.937000039965 3956211.020999968052 60363.406459662 2024-02-23T09:45:18.114821+00:00 19994330.291999939829 29000000.003000020981 27870000.023999929428 3952874.018000007141 60363.406471053 2024-02-23T09:45:19.098962+00:00 19994330.290000081062 28999999.997999999672 27870000.004000071436 3954367.999000012875 60363.406482805 2024-02-23T09:45:20.114347+00:00 19994330.287999991328 29000000.028000000864 27870000.012999888510 3958586.062999964226 60363.406494196 2024-02-23T09:45:21.098489+00:00 19994330.291000008583 28999999.962999999523 27869999.928000088781 3958171.868000030983 60363.406505947 2024-02-23T09:45:22.113873+00:00 19994330.287999991328 29000000.027000010014 27870000.087000008672 3955705.087999999989 60363.406517338 2024-02-23T09:45:23.098015+00:00 19994330.291000008583 28999999.996999979019 27869999.985999941826 3953110.006999969017 60363.406529090 2024-02-23T09:45:24.113399+00:00 19994330.287999991328 29000000.008999999613 27869999.968000050634 3957923.935000001919 60363.406540481 2024-02-23T09:45:25.097542+00:00 19994330.292999979109 28999999.975000020117 27869999.995999928564 3951753.998000026215 60363.406552233 2024-02-23T09:45:26.112926+00:00 19994330.289999961853 29000000.023999989033 27870000.008000019938 3954561.944000006188 60363.406563623 2024-02-23T09:45:27.097068+00:00 19994330.290000081062 28999999.994000021368 27870000.041000008583 3959947.117999970913 60363.406575376 2024-02-23T09:45:28.112452+00:00 19994330.291000008583 29000000.003999948502 27869999.947999950498 3954683.999000012875 60363.406586766 2024-02-23T09:45:29.096593+00:00 19994330.287999991328 29000000.020999971777 27870000.034000039101 3955084.927000045776 60363.406598518 2024-02-23T09:45:30.111978+00:00 19994330.291000008583 28999999.977000001818 27870000.001999970526 3955740.031999946106 60363.406609909 2024-02-23T09:45:31.096120+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3959505.889000058174 60363.406621661 2024-02-23T09:45:32.111504+00:00 19994330.294000029564 28999999.990000009537 27870000.027000069618 3959948.117999910843 60363.406633052 2024-02-23T09:45:33.095646+00:00 19994330.287999991328 28999999.971000079066 27869999.962000008672 3955401.942000031006 60363.406644803 2024-02-23T09:45:34.111030+00:00 19994330.291999939829 29000000.028999920934 27870000.000999998301 3962626.106000065804 60363.406656194 2024-02-23T09:45:35.095172+00:00 19994330.289000030607 29000000.000000000000 27870000.024000000209 3958147.024999976158 60363.406667946 2024-02-23T09:45:36.110557+00:00 19994330.287999991328 29000000.006000038236 27870000.019999999553 3957251.876999973785 60363.406679518 2024-02-23T09:45:37.110320+00:00 19994330.291000008583 28999999.978000041097 27869999.927999999374 3956127.041000009049 60363.406691089 2024-02-23T09:45:38.110083+00:00 19994330.289000030607 29000000.029999971390 27870000.026999998838 3958821.983000040054 60363.406702660 2024-02-23T09:45:39.109846+00:00 19994330.291000008583 28999999.965999960899 27870000.023999989033 3955014.023999928962 60363.406714232 2024-02-23T09:45:40.109610+00:00 19994330.291999939829 29000000.029999971390 27869999.989000018686 3957427.004999995232 60363.406725803 2024-02-23T09:45:41.109372+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3958721.037999988068 60363.406737374 2024-02-23T09:45:42.109136+00:00 19994330.292000059038 29000000.002000089735 27870000.035999979824 3952032.019999980927 60363.406748946 2024-02-23T09:45:43.108899+00:00 19994330.289999999106 28999999.984999898821 27869999.991999980062 3955134.896000028122 60363.406760517 2024-02-23T09:45:44.108662+00:00 19994330.289000000805 29000000.026000019163 27870000.019000049680 3955306.950000048149 60363.406772088 2024-02-23T09:45:45.108425+00:00 19994330.289000000805 29000000.019000049680 27869999.965999960899 3955936.103999971878 60363.406783659 2024-02-23T09:45:46.108188+00:00 19994330.290000010282 28999999.970000028610 27870000.027000010014 3950748.029000043869 60363.406795231 2024-02-23T09:45:47.107951+00:00 19994330.291999999434 28999999.990999940783 27869999.981000009924 3952138.911999940872 60363.406806802 2024-02-23T09:45:48.107714+00:00 19994330.287000000477 29000000.011999960989 27870000.033999979496 3954261.074000000954 60363.406818374 2024-02-23T09:45:49.107477+00:00 19994330.293000001460 29000000.024000000209 27870000.002000030130 3954139.945000051986 60363.406829945 2024-02-23T09:45:50.107240+00:00 19994330.293000008911 28999999.988000009209 27869999.949999991804 3953519.027999997139 60363.406841516 2024-02-23T09:45:51.107004+00:00 19994330.285999979824 29000000.039999991655 27870000.050999999046 3955731.919999957085 60363.406853088 2024-02-23T09:45:52.106766+00:00 19994330.288000021130 28999999.971999999136 27869999.964999970049 3956568.049000024796 60363.406864659 2024-02-23T09:45:53.106530+00:00 19994330.291999999434 28999999.962000008672 27869999.986000001431 3955841.919000030030 60363.406876230 2024-02-23T09:45:54.106292+00:00 19994330.289999991655 29000000.024999979883 27870000.059000018984 3952535.062999964226 60363.406887801 2024-02-23T09:45:55.106055+00:00 19994330.288999971002 28999999.990000009537 27869999.950000051409 3954130.037999988068 60363.406899373 2024-02-23T09:45:56.105819+00:00 19994330.293000038713 29000000.032999988645 27870000.005999919027 3950262.009999989998 60363.406910944 2024-02-23T09:45:57.105582+00:00 19994330.291000008583 28999999.986000001431 27870000.045000080019 3955732.047000051010 60363.406922515 2024-02-23T09:45:58.105344+00:00 19994330.289999961853 28999999.991999980062 27869999.969999909401 3953989.875999927986 60363.406934087 2024-02-23T09:45:59.105108+00:00 19994330.286000009626 28999999.971000019461 27869999.980000019073 3955931.047999978065 60363.406945839 2024-02-23T09:46:00.120491+00:00 19994330.293999969959 29000000.000999990851 27870000.001999970526 3955072.892000079155 60363.406957230 2024-02-23T09:46:01.104634+00:00 19994330.287000000477 29000000.013999998569 27870000.009000059217 3955036.189000010025 60363.406968982 2024-02-23T09:46:02.120018+00:00 19994330.289000030607 28999999.997000038624 27869999.983000040054 3953138.917999982834 60363.406980372 2024-02-23T09:46:03.104160+00:00 19994330.292999979109 28999999.995999988168 27870000.000000000000 3959701.029999970924 60363.406992124 2024-02-23T09:46:04.119545+00:00 19994330.291000008583 28999999.994000021368 27870000.019999980927 3956082.909999967087 60363.407003515 2024-02-23T09:46:05.103686+00:00 19994330.290000021458 29000000.018999990076 27869999.983999971300 3954939.997000098228 60363.407015267 2024-02-23T09:46:06.119071+00:00 19994330.292999979109 28999999.937999960035 27869999.995000001043 3954270.072999954224 60363.407026658 2024-02-23T09:46:07.103212+00:00 19994330.285000029951 29000000.065000060946 27870000.022999998182 3953707.957000017166 60363.407038410 2024-02-23T09:46:08.118597+00:00 19994330.291999999434 28999999.987999919802 27869999.958999991417 3951682.940999985207 60363.407049800 2024-02-23T09:46:09.102739+00:00 19994330.285999950022 29000000.013000011444 27870000.037999991328 3956427.136000037193 60363.407061553 2024-02-23T09:46:10.118123+00:00 19994330.292999979109 29000000.050999999046 27870000.031000021845 3957677.982999920845 60363.407072943 2024-02-23T09:46:11.102265+00:00 19994330.292000059038 28999999.943000078201 27869999.998000029474 3955097.932000041008 60363.407084514 2024-02-23T09:46:12.102028+00:00 19994330.289999961853 29000000.037999991328 27870000.008999940008 3955927.955999969970 60363.407096086 2024-02-23T09:46:13.101791+00:00 19994330.289000030607 28999999.959999918938 27869999.947999998927 3956303.080999969970 60363.407107657 2024-02-23T09:46:14.101554+00:00 19994330.289999961853 28999999.996000051498 27869999.997000008821 3958817.978000044823 60363.407119228 2024-02-23T09:46:15.101317+00:00 19994330.289000030607 28999999.996000051498 27870000.033999990672 3956302.014000058174 60363.407130800 2024-02-23T09:46:16.101081+00:00 19994330.287999991328 29000000.024999979883 27870000.037000000477 3956357.049999951851 60363.407142371 2024-02-23T09:46:17.100844+00:00 19994330.292000059038 29000000.018000010401 27869999.977999988943 3958549.962000011932 60363.407153942 2024-02-23T09:46:18.100607+00:00 19994330.288999918848 28999999.960999969393 27869999.959000021219 3957749.003999948967 60363.407165513 2024-02-23T09:46:19.100371+00:00 19994330.292999979109 28999999.996999979019 27869999.989999979734 3954864.986000061035 60363.407177085 2024-02-23T09:46:20.100133+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3961022.087999939919 60363.407188837 2024-02-23T09:46:21.115517+00:00 19994330.289000030607 29000000.016000028700 27869999.969999969006 3957044.898000001907 60363.407200227 2024-02-23T09:46:22.099660+00:00 19994330.294000029564 28999999.972999930382 27870000.012000020593 3949787.024999976158 60363.407211980 2024-02-23T09:46:23.115044+00:00 19994330.282999988645 29000000.022999998182 27870000.012000020593 3960149.015000104904 60363.407223370 2024-02-23T09:46:24.099185+00:00 19994330.291999939829 28999999.996000051498 27870000.010999981314 3954675.977999926079 60363.407235122 2024-02-23T09:46:25.114570+00:00 19994330.289000030607 29000000.020999908447 27869999.995999988168 3957445.029000043869 60363.407246513 2024-02-23T09:46:26.098711+00:00 19994330.289000030607 28999999.975000001490 27869999.945999979973 3957670.041000009049 60363.407258265 2024-02-23T09:46:27.114096+00:00 19994330.292999979109 29000000.022999990731 27870000.087000008672 3957031.891000031959 60363.407269656 2024-02-23T09:46:28.098238+00:00 19994330.291000008583 28999999.993000000715 27869999.994000021368 3954567.031999946106 60363.407281408 2024-02-23T09:46:29.113622+00:00 19994330.289000030607 28999999.940000001341 27869999.922999981791 3956705.975999950897 60363.407292798 2024-02-23T09:46:30.097764+00:00 19994330.288999918848 29000000.025000009686 27869999.995000001043 3954460.927000045776 60363.407304551 2024-02-23T09:46:31.113149+00:00 19994330.291000008583 28999999.971999999136 27870000.045000020415 3959118.125000000000 60363.407315941 2024-02-23T09:46:32.097291+00:00 19994330.289000030607 29000000.055999990553 27870000.039999961853 3957452.993000030983 60363.407327693 2024-02-23T09:46:33.112675+00:00 19994330.289000030607 29000000.022999998182 27869999.970000028610 3957676.027999997139 60363.407339083 2024-02-23T09:46:34.096816+00:00 19994330.292999979109 28999999.956999991089 27869999.985000010580 3959008.959999918938 60363.407350835 2024-02-23T09:46:35.112201+00:00 19994330.289999961853 29000000.000999990851 27869999.995000001043 3953832.944000006188 60363.407362226 2024-02-23T09:46:36.096342+00:00 19994330.289000030607 28999999.999000009149 27870000.028000000864 3958959.007000089157 60363.407373978 2024-02-23T09:46:37.111727+00:00 19994330.291999999434 29000000.032000008970 27869999.950999978930 3952078.082999945153 60363.407385369 2024-02-23T09:46:38.095869+00:00 19994330.286999989301 28999999.975000020117 27870000.006000038236 3957842.060999989975 60363.407397121 2024-02-23T09:46:39.111253+00:00 19994330.290000010282 29000000.004999998957 27870000.041000008583 3958338.897000073921 60363.407408511 2024-02-23T09:46:40.095395+00:00 19994330.291999999434 28999999.988999959081 27870000.023999929428 3953263.952999948990 60363.407420264 2024-02-23T09:46:41.110779+00:00 19994330.289000000805 29000000.007000029087 27869999.991999980062 3952696.080000042915 60363.407431654 2024-02-23T09:46:42.094921+00:00 19994330.289999991655 29000000.018000010401 27869999.946000099182 3957878.912999988068 60363.407443406 2024-02-23T09:46:43.110305+00:00 19994330.289999991655 28999999.984999950975 27870000.052999969572 3951621.116999983788 60363.407454978 2024-02-23T09:46:44.110069+00:00 19994330.291000008583 29000000.006000038236 27869999.970000028610 3953517.896999955177 60363.407466549 2024-02-23T09:46:45.109832+00:00 19994330.289000000805 28999999.952000018209 27869999.973999980837 3959826.047000051010 60363.407478120 2024-02-23T09:46:46.109595+00:00 19994330.291000008583 29000000.023999929428 27870000.038999918848 3954931.013000010978 60363.407489692 2024-02-23T09:46:47.109358+00:00 19994330.289999991655 29000000.009000059217 27869999.987000111490 3960618.985999941826 60363.407501263 2024-02-23T09:46:48.109121+00:00 19994330.289000000805 29000000.009999990463 27870000.006999969482 3957928.021000028122 60363.407512834 2024-02-23T09:46:49.108884+00:00 19994330.290999978781 28999999.998999949545 27869999.957999940962 3953489.968999981880 60363.407524406 2024-02-23T09:46:50.108647+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3959531.965999960899 60363.407535977 2024-02-23T09:46:51.108410+00:00 19994330.291000008583 29000000.016000028700 27870000.034000001848 3960851.058000088204 60363.407547548 2024-02-23T09:46:52.108174+00:00 19994330.291999999434 28999999.980000019073 27869999.923000000417 3959540.995000004768 60363.407559120 2024-02-23T09:46:53.107937+00:00 19994330.288999971002 28999999.988999959081 27870000.024000000209 3960101.003999948967 60363.407570691 2024-02-23T09:46:54.107700+00:00 19994330.288999971002 29000000.001000050455 27870000.024000000209 3958263.968999981880 60363.407582263 2024-02-23T09:46:55.107463+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3956326.093000053894 60363.407593834 2024-02-23T09:46:56.107226+00:00 19994330.290000021458 29000000.010999921709 27869999.974999990314 3955958.980000019073 60363.407605405 2024-02-23T09:46:57.106989+00:00 19994330.288999971002 29000000.013000011444 27870000.055000010878 3956149.903999925125 60363.407616976 2024-02-23T09:46:58.106752+00:00 19994330.291999999434 28999999.986999988556 27869999.995000001043 3955808.078999996185 60363.407628547 2024-02-23T09:46:59.106515+00:00 19994330.291999999434 29000000.013000011444 27869999.984000001103 3959089.058000088204 60363.407640119 2024-02-23T09:47:00.106278+00:00 19994330.291000008583 29000000.009000059217 27870000.024000018835 3958388.901999949943 60363.407651690 2024-02-23T09:47:01.106041+00:00 19994330.288999971002 28999999.981999989599 27869999.935999989510 3960148.960999966133 60363.407663262 2024-02-23T09:47:02.105805+00:00 19994330.288999971002 28999999.998999949545 27870000.102000001818 3957267.940999985207 60363.407674833 2024-02-23T09:47:03.105568+00:00 19994330.288000110537 29000000.004999998957 27869999.930000010878 3961402.104000092018 60363.407686404 2024-02-23T09:47:04.105330+00:00 19994330.290999889374 28999999.995000001043 27869999.997999969870 3954860.919999957085 60363.407698156 2024-02-23T09:47:05.120715+00:00 19994330.290000081062 28999999.981000009924 27870000.057000041008 3957598.108999968041 60363.407709547 2024-02-23T09:47:06.104857+00:00 19994330.296000000089 29000000.016999989748 27869999.930999990553 3955272.995000004768 60363.407721299 2024-02-23T09:47:07.120241+00:00 19994330.284999970347 28999999.962999999523 27870000.003999948502 3956995.925999999046 60363.407732690 2024-02-23T09:47:08.104383+00:00 19994330.292000059038 29000000.076000008732 27870000.049000021070 3961947.014999986161 60363.407744261 2024-02-23T09:47:09.104146+00:00 19994330.288999918848 29000000.000999990851 27870000.036000009626 3952470.981000065804 60363.407755832 2024-02-23T09:47:10.103910+00:00 19994330.287000060081 28999999.942000001669 27869999.880999978632 3955049.067000031006 60363.407767404 2024-02-23T09:47:11.103673+00:00 19994330.291999939829 29000000.015000019222 27870000.034000039101 3958248.990999937057 60363.407778975 2024-02-23T09:47:12.103436+00:00 19994330.290000081062 29000000.022999998182 27869999.985000010580 3958125.962000011932 60363.407790546 2024-02-23T09:47:13.103198+00:00 19994330.289999961853 28999999.992999970913 27870000.075999978930 3958923.057999968994 60363.407802118 2024-02-23T09:47:14.102961+00:00 19994330.289999961853 29000000.021000031382 27870000.009999990463 3958060.984000086784 60363.407813689 2024-02-23T09:47:15.102724+00:00 19994330.292999979109 28999999.992999970913 27869999.930999990553 3957180.962999939919 60363.407825260 2024-02-23T09:47:16.102488+00:00 19994330.290000081062 28999999.965000029653 27870000.003999948502 3960856.029999970924 60363.407836832 2024-02-23T09:47:17.102250+00:00 19994330.286999940872 29000000.057999968529 27870000.022999998182 3960705.961000084877 60363.407848403 2024-02-23T09:47:18.102014+00:00 19994330.287999991328 28999999.957000020891 27870000.022999998182 3957999.014999986161 60363.407859975 2024-02-23T09:47:19.101778+00:00 19994330.292000059038 29000000.000999990851 27869999.940999981016 3962379.043999909889 60363.407871546 2024-02-23T09:47:20.101540+00:00 19994330.291000008583 29000000.023999989033 27870000.015000101179 3957282.962000011932 60363.407883117 2024-02-23T09:47:21.101303+00:00 19994330.286999940872 28999999.995000001043 27870000.015999909490 3958435.000000000000 60363.407894688 2024-02-23T09:47:22.101066+00:00 19994330.292000059038 28999999.996999979019 27870000.004999998957 3955101.024000049103 60363.407906259 2024-02-23T09:47:23.100830+00:00 19994330.292999979109 28999999.968000050634 27869999.997000098228 3954976.064999938011 60363.407917831 2024-02-23T09:47:24.100593+00:00 19994330.291000008583 29000000.054999951273 27870000.062999960035 3957913.924000024796 60363.407929402 2024-02-23T09:47:25.100356+00:00 19994330.286999940872 28999999.968000050634 27869999.893999930471 3959704.039000033867 60363.407941154 2024-02-23T09:47:26.115740+00:00 19994330.289000030607 28999999.973000049591 27870000.008000019938 3950866.898000001907 60363.407952545 2024-02-23T09:47:27.099882+00:00 19994330.287000060081 29000000.015999909490 27870000.013000011444 3958472.125000000000 60363.407964297 2024-02-23T09:47:28.115266+00:00 19994330.293999910355 29000000.014999989420 27870000.039999961853 3952020.064000010025 60363.407975688 2024-02-23T09:47:29.099408+00:00 19994330.292000059038 28999999.971000079066 27869999.967000011355 3955303.787999988068 60363.407987440 2024-02-23T09:47:30.114792+00:00 19994330.289000000805 29000000.026999950409 27869999.977000001818 3963125.154000043869 60363.407998830 2024-02-23T09:47:31.098934+00:00 19994330.291999999434 29000000.009999990463 27870000.065000008792 3954659.914999961853 60363.408010582 2024-02-23T09:47:32.114319+00:00 19994330.287000000477 29000000.013000011444 27869999.995999988168 3955905.021999955177 60363.408021973 2024-02-23T09:47:33.098461+00:00 19994330.287000000477 28999999.977000001818 27870000.000999998301 3952198.037000060081 60363.408033725 2024-02-23T09:47:34.113845+00:00 19994330.290999989957 28999999.962000008672 27869999.952999990433 3959324.016999959946 60363.408045116 2024-02-23T09:47:35.097987+00:00 19994330.291000008583 29000000.054000020027 27870000.037000000477 3957533.952000021935 60363.408056868 2024-02-23T09:47:36.113371+00:00 19994330.294999990612 28999999.971999999136 27869999.978000018746 3957432.819000006188 60363.408068258 2024-02-23T09:47:37.097513+00:00 19994330.289000000805 28999999.998000029474 27870000.030000001192 3955545.194000006188 60363.408080010 2024-02-23T09:47:38.112897+00:00 19994330.289999991655 29000000.013999938965 27870000.000999990851 3956363.016999959946 60363.408091401 2024-02-23T09:47:39.097039+00:00 19994330.288000021130 28999999.996999979019 27869999.953999999911 3956141.998000026215 60363.408103153 2024-02-23T09:47:40.112424+00:00 19994330.291000008583 28999999.973000001162 27869999.971000019461 3954242.985000013839 60363.408114544 2024-02-23T09:47:41.096565+00:00 19994330.287000000477 29000000.043999999762 27870000.010999981314 3951141.052999972831 60363.408126296 2024-02-23T09:47:42.111950+00:00 19994330.289999991655 28999999.993000000715 27870000.050999999046 3950691.935000061989 60363.408137686 2024-02-23T09:47:43.096092+00:00 19994330.290999978781 28999999.978999998420 27869999.997000038624 3957256.984999895096 60363.408149438 2024-02-23T09:47:44.111476+00:00 19994330.294000029564 29000000.012000009418 27870000.014999989420 3962327.072000027169 60363.408160829 2024-02-23T09:47:45.095618+00:00 19994330.287000000477 29000000.003999978304 27869999.969999969006 3952018.986999989022 60363.408172581 2024-02-23T09:47:46.111003+00:00 19994330.289999961853 28999999.985000010580 27869999.995999988168 3955201.003000000026 60363.408184152 2024-02-23T09:47:47.110765+00:00 19994330.290000021458 29000000.006000008434 27870000.048000041395 3955502.819999999832 60363.408195724 2024-02-23T09:47:48.110529+00:00 19994330.291000008583 29000000.057999968529 27869999.987000048161 3958116.214999999851 60363.408207295 2024-02-23T09:47:49.110291+00:00 19994330.290000021458 28999999.937000039965 27869999.987999919802 3959089.891999999061 60363.408218866 2024-02-23T09:47:50.110055+00:00 19994330.288999971002 29000000.010999981314 27869999.970000028610 3959970.953999999911 60363.408230438 2024-02-23T09:47:51.109817+00:00 19994330.290000021458 28999999.995999988168 27869999.993999961764 3960245.052999998908 60363.408242009 2024-02-23T09:47:52.109581+00:00 19994330.291999999434 29000000.013999998569 27870000.014000058174 3957021.985000003129 60363.408253580 2024-02-23T09:47:53.109343+00:00 19994330.288999971002 28999999.991999980062 27870000.013999938965 3963308.056000002194 60363.408265152 2024-02-23T09:47:54.109107+00:00 19994330.287999991328 28999999.978000041097 27869999.944000009447 3959812.962999999989 60363.408276723 2024-02-23T09:47:55.108871+00:00 19994330.291999999434 28999999.977000001818 27870000.019000049680 3958787.024999998976 60363.408288294 2024-02-23T09:47:56.108633+00:00 19994330.290000081062 29000000.032999988645 27870000.062000039965 3958998.958999998868 60363.408299866 2024-02-23T09:47:57.108396+00:00 19994330.288999918848 29000000.007000029087 27869999.958999991417 3950941.074000000954 60363.408311437 2024-02-23T09:47:58.108159+00:00 19994330.291000008583 29000000.008999940008 27869999.998999949545 3959183.953999996185 60363.408323009 2024-02-23T09:47:59.107922+00:00 19994330.287999991328 28999999.991999980062 27869999.986000061035 3958890.068000004161 60363.408334399 2024-02-23T09:48:00.092064+00:00 19994330.295000080019 29000000.026000019163 27870000.086999889463 3958136.944999999832 60363.408346151 2024-02-23T09:48:01.107448+00:00 19994330.289999961853 28999999.952000018209 27869999.934000018984 3955842.984999998938 60363.408357542 2024-02-23T09:48:02.091591+00:00 19994330.287999991328 29000000.001999970526 27869999.991000059992 3953302.038000002969 60363.408369293 2024-02-23T09:48:03.106975+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3958596.020999997854 60363.408380684 2024-02-23T09:48:04.091117+00:00 19994330.286000009626 29000000.019999980927 27870000.051999930292 3958902.006999998819 60363.408392436 2024-02-23T09:48:05.106501+00:00 19994330.291000008583 29000000.004000071436 27870000.003000020981 3959780.842999995220 60363.408403827 2024-02-23T09:48:06.090643+00:00 19994330.291000008583 29000000.008000019938 27869999.984000090510 3958675.219999998808 60363.408415579 2024-02-23T09:48:07.106027+00:00 19994330.291999939829 28999999.985999941826 27869999.998999949545 3956419.946000009775 60363.408426969 2024-02-23T09:48:08.090169+00:00 19994330.290000081062 28999999.993000030518 27870000.028000000864 3956952.879999995232 60363.408438722 2024-02-23T09:48:09.105554+00:00 19994330.290999889374 29000000.003999948502 27869999.943999998271 3954447.039000004996 60363.408450293 2024-02-23T09:48:10.105317+00:00 19994330.289000030607 28999999.986000061035 27870000.064999990165 3957831.078999996185 60363.408461864 2024-02-23T09:48:11.105080+00:00 19994330.287999991328 29000000.039999961853 27869999.986999999732 3955604.952000007033 60363.408473436 2024-02-23T09:48:12.104842+00:00 19994330.292000059038 28999999.978000041097 27869999.969000011683 3957296.005999996793 60363.408485007 2024-02-23T09:48:13.104605+00:00 19994330.286000009626 28999999.992999911308 27869999.978999998420 3954469.958999990951 60363.408496578 2024-02-23T09:48:14.104369+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3957744.076000005007 60363.408508150 2024-02-23T09:48:15.104132+00:00 19994330.293999910355 29000000.016000028700 27869999.993999991566 3959788.981999992859 60363.408519721 2024-02-23T09:48:16.103895+00:00 19994330.288000110537 28999999.995000001043 27870000.031000021845 3956287.026000007987 60363.408531292 2024-02-23T09:48:17.103658+00:00 19994330.291999939829 29000000.004000000656 27869999.948999971151 3955547.018999993801 60363.408542864 2024-02-23T09:48:18.103421+00:00 19994330.289000030607 29000000.022999990731 27870000.062000039965 3956426.910999997985 60363.408554435 2024-02-23T09:48:19.103184+00:00 19994330.288999918848 28999999.953999999911 27870000.008999999613 3960889.058999999892 60363.408566006 2024-02-23T09:48:20.102947+00:00 19994330.289000030607 29000000.040000010282 27869999.984999950975 3955833.972000002861 60363.408577578 2024-02-23T09:48:21.102711+00:00 19994330.295000080019 28999999.984999980778 27869999.989000018686 3958207.981000006199 60363.408589149 2024-02-23T09:48:22.102473+00:00 19994330.287999991328 29000000.004000011832 27869999.971000019461 3958268.034000008833 60363.408600721 2024-02-23T09:48:23.102237+00:00 19994330.289999961853 28999999.978999998420 27870000.043999969959 3958912.988999993075 60363.408612292 2024-02-23T09:48:24.102000+00:00 19994330.289999999106 29000000.028000000864 27870000.000000000000 3949771.953999996185 60363.408623863 2024-02-23T09:48:25.101763+00:00 19994330.289999999106 28999999.977000031620 27869999.927000049502 3949192.923999994993 60363.408635434 2024-02-23T09:48:26.101526+00:00 19994330.287000000477 28999999.992999970913 27870000.022999998182 3959419.087000011932 60363.408647005 2024-02-23T09:48:27.101289+00:00 19994330.290999989957 29000000.030000030994 27870000.005999978632 3955702.939999998081 60363.408658577 2024-02-23T09:48:28.101052+00:00 19994330.291000008583 29000000.011999960989 27870000.088999990374 3954564.960999995004 60363.408670148 2024-02-23T09:48:29.100817+00:00 19994330.289999991655 28999999.999000009149 27869999.945999979973 3952600.155000001192 60363.408681720 2024-02-23T09:48:30.100579+00:00 19994330.289000000805 28999999.987999979407 27870000.016000028700 3953154.984999984968 60363.408693472 2024-02-23T09:48:31.115963+00:00 19994330.293999999762 29000000.015000049025 27869999.986999988556 3956255.888000010978 60363.408704862 2024-02-23T09:48:32.100104+00:00 19994330.289999991655 29000000.004000011832 27870000.011000040919 3951818.066000015009 60363.408716614 2024-02-23T09:48:33.115489+00:00 19994330.288000021130 28999999.980999950320 27869999.968999978155 3955491.976999998093 60363.408728005 2024-02-23T09:48:34.099631+00:00 19994330.289000000805 28999999.974000040442 27869999.953999999911 3958951.035999984015 60363.408739757 2024-02-23T09:48:35.115015+00:00 19994330.287999991328 29000000.018000010401 27870000.064000010490 3956839.994000018109 60363.408751148 2024-02-23T09:48:36.099157+00:00 19994330.291999999434 28999999.980000019073 27869999.965999960899 3957602.006999998819 60363.408762900 2024-02-23T09:48:37.114542+00:00 19994330.288999971002 29000000.000000000000 27869999.996000051498 3961547.981999992859 60363.408774290 2024-02-23T09:48:38.098683+00:00 19994330.291000008583 29000000.024999979883 27870000.021999958903 3955510.032000004780 60363.408786043 2024-02-23T09:48:39.114068+00:00 19994330.293000038713 29000000.029000040144 27870000.008000019938 3957138.921999990940 60363.408797433 2024-02-23T09:48:40.098209+00:00 19994330.287999991328 28999999.971999879926 27870000.029999971390 3958777.046000003815 60363.408809185 2024-02-23T09:48:41.113594+00:00 19994330.289999961853 28999999.996000051498 27869999.953999999911 3955716.127999991179 60363.408820576 2024-02-23T09:48:42.097736+00:00 19994330.290000021458 28999999.986999988556 27870000.011000040919 3960944.874000012875 60363.408832328 2024-02-23T09:48:43.113119+00:00 19994330.291000008583 29000000.019999980927 27870000.044999960810 3958624.026999980211 60363.408843718 2024-02-23T09:48:44.097262+00:00 19994330.286000009626 29000000.008000019938 27869999.957000020891 3955513.071999996901 60363.408855470 2024-02-23T09:48:45.112646+00:00 19994330.296000000089 28999999.996000051498 27870000.042999979109 3956182.932000011206 60363.408866861 2024-02-23T09:48:46.096788+00:00 19994330.287999991328 28999999.995999928564 27870000.001999970526 3957905.011999994982 60363.408878613 2024-02-23T09:48:47.112172+00:00 19994330.288999971002 28999999.963999990374 27869999.964999999851 3954102.976000010967 60363.408890004 2024-02-23T09:48:48.096315+00:00 19994330.296000000089 29000000.040000081062 27870000.022999990731 3957786.102999985218 60363.408901756 2024-02-23T09:48:49.111699+00:00 19994330.284000039101 28999999.968999978155 27869999.927999999374 3957310.851999998093 60363.408913146 2024-02-23T09:48:50.095841+00:00 19994330.288999971002 28999999.995999928564 27870000.008000001311 3956922.033000022173 60363.408924899 2024-02-23T09:48:51.111224+00:00 19994330.291000008583 29000000.013000011444 27870000.000999990851 3950762.061999977101 60363.408936289 2024-02-23T09:48:52.095366+00:00 19994330.291000008583 29000000.020000100136 27870000.017000019550 3957160.922000021208 60363.408948041 2024-02-23T09:48:53.110751+00:00 19994330.291000008583 28999999.953999999911 27869999.982999980450 3958334.147999972105 60363.408959612 2024-02-23T09:48:54.110514+00:00 19994330.286999940872 29000000.037999998778 27869999.989000018686 3959340.805999993812 60363.408971184 2024-02-23T09:48:55.110278+00:00 19994330.292999979109 28999999.977999988943 27870000.030000001192 3953850.077000021935 60363.408982755 2024-02-23T09:48:56.110040+00:00 19994330.289000030607 29000000.030000001192 27870000.045000020415 3952218.956000030041 60363.408994326 2024-02-23T09:48:57.109804+00:00 19994330.289999961853 28999999.984999999404 27870000.001999970526 3955486.075999975204 60363.409005898 2024-02-23T09:48:58.109567+00:00 19994330.290000081062 28999999.994999989867 27869999.944000009447 3954076.938000022899 60363.409017469 2024-02-23T09:48:59.109329+00:00 19994330.291000008583 29000000.015999998897 27870000.038999971002 3960324.965999960899 60363.409029040 2024-02-23T09:49:00.109091+00:00 19994330.286999940872 28999999.967000011355 27869999.943000018597 3957764.023000001907 60363.409040612 2024-02-23T09:49:01.108856+00:00 19994330.291000008583 29000000.022000011057 27870000.054000020027 3960067.961000024807 60363.409052183 2024-02-23T09:49:02.108619+00:00 19994330.292999979109 29000000.000000000000 27869999.993999961764 3959212.016999959946 60363.409063573 2024-02-23T09:49:03.092761+00:00 19994330.289000030607 29000000.015999969095 27869999.996000051498 3954775.063000022899 60363.409075326 2024-02-23T09:49:04.108145+00:00 19994330.292000059038 29000000.000999990851 27869999.979999959469 3956102.047999978065 60363.409086716 2024-02-23T09:49:05.092286+00:00 19994330.287999991328 29000000.012000020593 27870000.020999971777 3953918.927000045776 60363.409098468 2024-02-23T09:49:06.107672+00:00 19994330.289999961853 28999999.979000028223 27870000.040000081062 3956103.988999962807 60363.409109859 2024-02-23T09:49:07.091813+00:00 19994330.289000030607 28999999.957999940962 27869999.940999981016 3953421.018999993801 60363.409121611 2024-02-23T09:49:08.107198+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3960163.941000043880 60363.409133002 2024-02-23T09:49:09.091339+00:00 19994330.292000059038 29000000.038000050932 27869999.997999910265 3962584.043999969959 60363.409144754 2024-02-23T09:49:10.106724+00:00 19994330.289999961853 29000000.005999978632 27870000.008000019938 3959946.023000001907 60363.409156144 2024-02-23T09:49:11.090865+00:00 19994330.291000008583 28999999.992000039667 27869999.999000068754 3958875.012000023853 60363.409167896 2024-02-23T09:49:12.106250+00:00 19994330.287999991328 29000000.032999988645 27870000.026999950409 3957795.928999959957 60363.409179287 2024-02-23T09:49:13.090392+00:00 19994330.286999940872 28999999.972999930382 27869999.934000018984 3956431.013999999035 60363.409191039 2024-02-23T09:49:14.105776+00:00 19994330.291000008583 29000000.007000088692 27870000.026000019163 3956418.024000049103 60363.409202610 2024-02-23T09:49:15.105539+00:00 19994330.292000059038 28999999.990999940783 27870000.031000021845 3958896.014999986161 60363.409214182 2024-02-23T09:49:16.105302+00:00 19994330.289999961853 28999999.991999980062 27869999.968999978155 3957815.904999970924 60363.409225753 2024-02-23T09:49:17.105066+00:00 19994330.292999979109 28999999.998000029474 27869999.963999990374 3959820.115000010002 60363.409237324 2024-02-23T09:49:18.104828+00:00 19994330.289999999106 28999999.991999980062 27870000.024000048637 3957359.972999989986 60363.409248896 2024-02-23T09:49:19.104591+00:00 19994330.289999999106 28999999.991000059992 27869999.996999979019 3957182.957000017166 60363.409260467 2024-02-23T09:49:20.104355+00:00 19994330.289000000805 29000000.009999990463 27870000.041000008583 3959635.989000021946 60363.409272038 2024-02-23T09:49:21.104118+00:00 19994330.287000000477 29000000.010999921709 27869999.969999909401 3960216.061999977101 60363.409283610 2024-02-23T09:49:22.103881+00:00 19994330.290000010282 29000000.000000000000 27870000.012000080198 3959518.967999995220 60363.409312879 2024-02-23T09:49:24.632777+00:00 19994330.291999999434 29000000.013000011444 27869999.980999950320 3958585.034000039101 60363.409324450 2024-02-23T09:49:25.632540+00:00 19994330.291999999434 29000000.004000071436 27870000.022999998182 3957333.991999983788 60363.409336022 2024-02-23T09:49:26.632303+00:00 19994330.289999991655 29000000.014999989420 27869999.993999999017 3957276.071999967098 60363.409347593 2024-02-23T09:49:27.632067+00:00 19994330.289000000805 28999999.990999940783 27870000.006999999285 3957836.854000031948 60363.409359165 2024-02-23T09:49:28.631830+00:00 19994330.289000000805 28999999.979000091553 27870000.030000001192 3959028.093999981880 60363.409370736 2024-02-23T09:49:29.631593+00:00 19994330.293000008911 29000000.014999989420 27869999.956000000238 3962819.868000030983 60363.409382307 2024-02-23T09:49:30.631356+00:00 19994330.285999979824 28999999.980999950320 27870000.002000000328 3961309.130999981891 60363.409393879 2024-02-23T09:49:31.631118+00:00 19994330.292000029236 28999999.995000001043 27869999.995999988168 3955257.054000020027 60363.409405450 2024-02-23T09:49:32.630882+00:00 19994330.288999971002 29000000.021000001580 27870000.037000000477 3953634.862999976147 60363.409417021 2024-02-23T09:49:33.630645+00:00 19994330.291999999434 28999999.984999988228 27870000.004999998957 3962539.041000009049 60363.409428593 2024-02-23T09:49:34.630408+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3958956.074000000954 60363.409440164 2024-02-23T09:49:35.630171+00:00 19994330.291999999434 28999999.993999999017 27869999.965000029653 3957268.936999977101 60363.409451735 2024-02-23T09:49:36.629934+00:00 19994330.289000030607 29000000.008999988437 27870000.016999959946 3962024.963999987114 60363.409463307 2024-02-23T09:49:37.629697+00:00 19994330.287999991328 29000000.008999999613 27869999.976000010967 3957728.990999997128 60363.409474878 2024-02-23T09:49:38.629461+00:00 19994330.292999979109 28999999.994000021368 27870000.049000021070 3962841.114000021946 60363.409486630 2024-02-23T09:49:39.644845+00:00 19994330.288000050932 29000000.053999990225 27870000.000000000000 3954625.958999990951 60363.409498021 2024-02-23T09:49:40.628986+00:00 19994330.290999948978 28999999.951999988407 27869999.993999961764 3959039.013000010978 60363.409509773 2024-02-23T09:49:41.644371+00:00 19994330.291000008583 28999999.985000010580 27869999.976000010967 3957003.003000020981 60363.409521163 2024-02-23T09:49:42.628513+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3960043.009999989998 60363.409532915 2024-02-23T09:49:43.643897+00:00 19994330.290000021458 28999999.953999999911 27870000.012000020593 3959652.927999972831 60363.409544306 2024-02-23T09:49:44.628039+00:00 19994330.289999961853 29000000.052999969572 27869999.981999989599 3963546.001000047196 60363.409556058 2024-02-23T09:49:45.643422+00:00 19994330.285000089556 28999999.981999989599 27869999.971999999136 3956823.021999955177 60363.409567449 2024-02-23T09:49:46.627566+00:00 19994330.294999960810 29000000.029000040144 27870000.077000018209 3957848.983000040054 60363.409579201 2024-02-23T09:49:47.642950+00:00 19994330.287999991328 28999999.986000001431 27869999.970999959856 3952325.095999956131 60363.409590591 2024-02-23T09:49:48.627092+00:00 19994330.292000059038 28999999.969999969006 27869999.980000019073 3952855.914000033867 60363.409602344 2024-02-23T09:49:49.642476+00:00 19994330.289999961853 29000000.033999979496 27870000.009000059217 3959524.018000007141 60363.409613734 2024-02-23T09:49:50.626618+00:00 19994330.292999979109 29000000.017000019550 27870000.036999940872 3962679.990999997128 60363.409625486 2024-02-23T09:49:51.642001+00:00 19994330.287999991328 28999999.968000050634 27869999.958999991417 3955251.038999975193 60363.409636877 2024-02-23T09:49:52.626143+00:00 19994330.287999991328 29000000.020999908447 27870000.032000061125 3958253.004000008106 60363.409648629 2024-02-23T09:49:53.641528+00:00 19994330.287999991328 28999999.980000019073 27869999.979999899864 3954869.995000004768 60363.409660019 2024-02-23T09:49:54.625670+00:00 19994330.289000030607 29000000.019000049680 27869999.978000041097 3954347.052999972831 60363.409671771 2024-02-23T09:49:55.641055+00:00 19994330.292999979109 28999999.982999920845 27869999.983999971300 3959072.925999999046 60363.409683162 2024-02-23T09:49:56.625196+00:00 19994330.292000059038 29000000.010000109673 27870000.021000031382 3956848.974000037182 60363.409694914 2024-02-23T09:49:57.640581+00:00 19994330.288999918848 28999999.968999978155 27870000.013000011444 3959198.027000010014 60363.409706305 2024-02-23T09:49:58.624723+00:00 19994330.289000030607 29000000.038999918848 27869999.980000019073 3960621.913999975193 60363.409718057 2024-02-23T09:49:59.640106+00:00 19994330.294000029564 29000000.013000011444 27870000.069000009447 3955728.095000029076 60363.409729447 2024-02-23T09:50:00.624247+00:00 19994330.286999940872 28999999.968000050634 27869999.952999949455 3960014.023999989033 60363.409741019 2024-02-23T09:50:01.624014+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3958438.904999970924 60363.409752771 2024-02-23T09:50:02.639397+00:00 19994330.290000081062 29000000.026999950409 27870000.055000070482 3958636.152999997139 60363.409764161 2024-02-23T09:50:03.623539+00:00 19994330.292999979109 28999999.951000090688 27869999.929999951273 3957062.856000065804 60363.409775914 2024-02-23T09:50:04.638922+00:00 19994330.289000030607 29000000.036999940872 27870000.045000080019 3958770.018999934196 60363.409787304 2024-02-23T09:50:05.623064+00:00 19994330.289999961853 28999999.971999999136 27869999.938999999315 3963260.078000069130 60363.409799056 2024-02-23T09:50:06.638449+00:00 19994330.291000008583 29000000.039999961853 27870000.081000000238 3962077.938999890815 60363.409810447 2024-02-23T09:50:07.622590+00:00 19994330.291000008583 28999999.984000090510 27869999.930999990553 3962058.995000004768 60363.409822199 2024-02-23T09:50:08.637975+00:00 19994330.286999940872 29000000.035999890417 27870000.043000001460 3957087.986000061035 60363.409833590 2024-02-23T09:50:09.622117+00:00 19994330.294000029564 28999999.947999998927 27869999.981000021100 3958809.981999992859 60363.409845341 2024-02-23T09:50:10.637501+00:00 19994330.287000060081 29000000.047999989241 27870000.053999990225 3961457.055999993812 60363.409856732 2024-02-23T09:50:11.621642+00:00 19994330.288999918848 28999999.995000001043 27869999.981999989599 3956960.009999989998 60363.409868484 2024-02-23T09:50:12.637027+00:00 19994330.293000001460 28999999.993999999017 27869999.991000000387 3958625.934000014793 60363.409879874 2024-02-23T09:50:13.621169+00:00 19994330.289999999106 28999999.991999998689 27869999.960000008345 3958962.046000003815 60363.409891627 2024-02-23T09:50:14.636553+00:00 19994330.291999999434 29000000.023999989033 27870000.051999989897 3959859.934999942780 60363.409903017 2024-02-23T09:50:15.620695+00:00 19994330.285000000149 28999999.962999999523 27869999.972999989986 3957087.042000054847 60363.409914769 2024-02-23T09:50:16.636080+00:00 19994330.291000008583 29000000.004000011832 27870000.007000029087 3959727.093999981880 60363.409926160 2024-02-23T09:50:17.620222+00:00 19994330.288999989629 29000000.015999969095 27870000.032000008970 3957056.884999989998 60363.409937912 2024-02-23T09:50:18.635605+00:00 19994330.289000019431 28999999.961000028998 27869999.967000011355 3955315.057000041008 60363.409949303 2024-02-23T09:50:19.619748+00:00 19994330.293999999762 29000000.024999979883 27869999.998999949545 3957307.074999928009 60363.409961055 2024-02-23T09:50:20.635132+00:00 19994330.289999991655 29000000.012000020593 27869999.998000029474 3957424.953000069130 60363.409972445 2024-02-23T09:50:21.619273+00:00 19994330.289999991655 28999999.984000030905 27869999.956000030041 3961492.003999948967 60363.409984197 2024-02-23T09:50:22.634658+00:00 19994330.289000000805 29000000.001999970526 27870000.023999989033 3959094.892000079155 60363.409995588 2024-02-23T09:50:23.618800+00:00 19994330.291999999434 28999999.975000020117 27869999.997000038624 3960408.011999965180 60363.410007340 2024-02-23T09:50:24.634184+00:00 19994330.286000009626 29000000.040999948978 27870000.032999988645 3954769.965000032913 60363.410018912 2024-02-23T09:50:25.633947+00:00 19994330.291000008583 28999999.954000059515 27870000.005999919027 3960488.014999986161 60363.410030483 2024-02-23T09:50:26.633711+00:00 19994330.289999961853 29000000.028999980539 27870000.011000040919 3962668.982999920845 60363.410042054 2024-02-23T09:50:27.633474+00:00 19994330.293000038713 29000000.032000008970 27869999.978000041097 3959482.024000049103 60363.410053626 2024-02-23T09:50:28.633238+00:00 19994330.290999948978 28999999.975000020117 27869999.950999978930 3963123.062999964226 60363.410065197 2024-02-23T09:50:29.633000+00:00 19994330.291000008583 29000000.002999901772 27870000.051999930292 3964858.925999999046 60363.410076768 2024-02-23T09:50:30.632763+00:00 19994330.285000029951 28999999.971999999136 27869999.968000050634 3961833.041000009049 60363.410088339 2024-02-23T09:50:31.632526+00:00 19994330.291999999434 28999999.999000068754 27870000.001999970526 3961164.058000088204 60363.410099911 2024-02-23T09:50:32.632289+00:00 19994330.285000029951 29000000.031000021845 27870000.014000058174 3961187.846999884117 60363.410111482 2024-02-23T09:50:33.632053+00:00 19994330.292999979109 28999999.998999949545 27870000.021999958903 3960889.096000074875 60363.410123053 2024-02-23T09:50:34.631815+00:00 19994330.291999999434 29000000.006000038236 27870000.003999948502 3958342.065999985207 60363.410134625 2024-02-23T09:50:35.631579+00:00 19994330.290000021458 28999999.990999940783 27869999.996000051498 3963794.929999948014 60363.410146196 2024-02-23T09:50:36.631342+00:00 19994330.289999961853 29000000.001000050455 27869999.952000018209 3960867.972000002861 60363.410157768 2024-02-23T09:50:37.631105+00:00 19994330.291999999434 29000000.014999989420 27870000.077000018209 3961582.054000020027 60363.410169339 2024-02-23T09:50:38.630867+00:00 19994330.288000050932 28999999.965999960899 27869999.931999921799 3954967.996999979019 60363.410180910 2024-02-23T09:50:39.630631+00:00 19994330.287999991328 29000000.004999998957 27870000.032000061125 3963291.011000037193 60363.410192481 2024-02-23T09:50:40.630394+00:00 19994330.291999939829 29000000.008000019938 27869999.971999999136 3959714.970000029076 60363.410204053 2024-02-23T09:50:41.630157+00:00 19994330.291000008583 28999999.973999980837 27870000.026999950409 3961034.955999969970 60363.410215624 2024-02-23T09:50:42.629920+00:00 19994330.289000030607 29000000.027000069618 27870000.016000028700 3964732.093999981880 60363.410227195 2024-02-23T09:50:43.629683+00:00 19994330.294999960810 29000000.036999940872 27870000.019999999553 3970570.013000010978 60363.410238767 2024-02-23T09:50:44.629446+00:00 19994330.285000089556 28999999.981999989599 27869999.953000001609 3962728.891000031959 60363.410250338 2024-02-23T09:50:45.629210+00:00 19994330.291000008583 28999999.975000020117 27869999.949000008404 3960011.080000042915 60363.410262090 2024-02-23T09:50:46.644594+00:00 19994330.289999961853 29000000.010999999940 27870000.068999990821 3955072.048999906052 60363.410273481 2024-02-23T09:50:47.628736+00:00 19994330.286000009626 28999999.993999999017 27869999.975000008941 3956045.859000086784 60363.410285233 2024-02-23T09:50:48.644121+00:00 19994330.294000029564 28999999.988999988884 27869999.991999980062 3958486.002999901772 60363.410296624 2024-02-23T09:50:49.628261+00:00 19994330.286999940872 29000000.028999999166 27870000.024000018835 3958200.175999999046 60363.410308375 2024-02-23T09:50:50.643646+00:00 19994330.292999979109 28999999.993000019342 27870000.000000000000 3957184.872000098228 60363.410319766 2024-02-23T09:50:51.627788+00:00 19994330.292000059038 28999999.970999989659 27869999.970999989659 3961952.054999948014 60363.410331518 2024-02-23T09:50:52.643173+00:00 19994330.291000008583 29000000.029000010341 27870000.057999998331 3961252.993999958038 60363.410342908 2024-02-23T09:50:53.627314+00:00 19994330.288999918848 28999999.986999988556 27869999.952000018209 3955935.007000089157 60363.410354661 2024-02-23T09:50:54.642698+00:00 19994330.287999991328 28999999.981000009924 27869999.996999979019 3961194.998999952804 60363.410366051 2024-02-23T09:50:55.626840+00:00 19994330.288000110537 29000000.022000011057 27870000.003000020981 3957221.952999948990 60363.410377803 2024-02-23T09:50:56.642224+00:00 19994330.289999961853 29000000.002999961376 27870000.028999980539 3959173.006000041962 60363.410389194 2024-02-23T09:50:57.626367+00:00 19994330.292999979109 29000000.017000019550 27869999.996999979019 3955443.970999956131 60363.410400946 2024-02-23T09:50:58.641751+00:00 19994330.291000008583 28999999.990000009537 27869999.978000041097 3956280.101000071038 60363.410412337 2024-02-23T09:50:59.625893+00:00 19994330.291000008583 28999999.971999999136 27870000.008999999613 3955941.034999967087 60363.410423908 2024-02-23T09:51:00.625656+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3957889.858000040054 60363.410435479 2024-02-23T09:51:01.625419+00:00 19994330.289999961853 28999999.989000018686 27869999.967999991030 3961209.072999954224 60363.410447051 2024-02-23T09:51:02.625182+00:00 19994330.290000081062 29000000.026999950409 27870000.019000049680 3963768.044000030030 60363.410458622 2024-02-23T09:51:03.624945+00:00 19994330.286000009626 28999999.953999999911 27869999.971999999136 3951667.955999969970 60363.410470193 2024-02-23T09:51:04.624708+00:00 19994330.294999960810 29000000.041999999434 27870000.046000000089 3958052.975000023842 60363.410481765 2024-02-23T09:51:05.624472+00:00 19994330.291000008583 28999999.952000018209 27869999.983999971300 3958603.983000040054 60363.410493336 2024-02-23T09:51:06.624235+00:00 19994330.287000000477 29000000.032000061125 27870000.008999940008 3955600.016999959946 60363.410505088 2024-02-23T09:51:07.639618+00:00 19994330.291999999434 29000000.000000000000 27870000.026000019163 3959662.042000054847 60363.410516479 2024-02-23T09:51:08.623761+00:00 19994330.289000000805 28999999.973999980837 27869999.940000060946 3956274.008999944199 60363.410528231 2024-02-23T09:51:09.639145+00:00 19994330.291000008583 29000000.026000019163 27870000.026999950409 3955881.021999955177 60363.410539621 2024-02-23T09:51:10.623287+00:00 19994330.287999998778 28999999.969999909401 27869999.995000001043 3959400.038000106812 60363.410551373 2024-02-23T09:51:11.638671+00:00 19994330.290999989957 29000000.063000079244 27869999.975999951363 3958859.887999891769 60363.410562764 2024-02-23T09:51:12.622813+00:00 19994330.289999991655 28999999.964999910444 27870000.032000061125 3960499.023000001907 60363.410574516 2024-02-23T09:51:13.638198+00:00 19994330.290000021458 29000000.039000030607 27870000.047000050545 3964007.025000094902 60363.410585907 2024-02-23T09:51:14.622339+00:00 19994330.292999979109 28999999.955000039190 27869999.986999988556 3962584.995000004768 60363.410597659 2024-02-23T09:51:15.637724+00:00 19994330.287000000477 28999999.992999911308 27869999.975999951363 3958965.978999971878 60363.410609049 2024-02-23T09:51:16.621866+00:00 19994330.293000008911 29000000.011000040919 27869999.958999991417 3962986.998999952804 60363.410620802 2024-02-23T09:51:17.637250+00:00 19994330.285000000149 28999999.981000069529 27870000.032000061125 3955124.021000028122 60363.410632192 2024-02-23T09:51:18.621391+00:00 19994330.289999991655 29000000.000000000000 27869999.966999888420 3960420.945999979973 60363.410643944 2024-02-23T09:51:19.636776+00:00 19994330.291000008583 28999999.997999910265 27870000.029000040144 3962338.024999976158 60363.410655335 2024-02-23T09:51:20.620918+00:00 19994330.291000008583 29000000.001000050455 27870000.004000071436 3955247.002000092994 60363.410667087 2024-02-23T09:51:21.636302+00:00 19994330.289999961853 29000000.022999998182 27869999.996999979019 3959685.966999887954 60363.410678477 2024-02-23T09:51:22.620444+00:00 19994330.295000020415 28999999.967999938875 27869999.980999998748 3959761.054000020027 60363.410690229 2024-02-23T09:51:23.635828+00:00 19994330.287000000477 29000000.019999999553 27870000.041000001132 3959886.933000088204 60363.410701620 2024-02-23T09:51:24.619970+00:00 19994330.286000009626 29000000.035000000149 27870000.006999999285 3961478.009999989998 60363.410713372 2024-02-23T09:51:25.635355+00:00 19994330.291999999434 28999999.962000001222 27870000.010999988765 3962635.089999914169 60363.410724763 2024-02-23T09:51:26.619496+00:00 19994330.295000020415 29000000.028000008315 27869999.960999999195 3959315.891000031959 60363.410736515 2024-02-23T09:51:27.634880+00:00 19994330.283999979496 28999999.966000009328 27869999.978000018746 3959350.085000038147 60363.410747905 2024-02-23T09:51:28.619022+00:00 19994330.291999999434 29000000.030000001192 27870000.074999991804 3961476.970999956131 60363.410759658 2024-02-23T09:51:29.634407+00:00 19994330.291000008583 28999999.997999999672 27869999.950000021607 3956795.018000007141 60363.410771229 2024-02-23T09:51:30.634170+00:00 19994330.290000021458 28999999.963999990374 27869999.959999978542 3960905.006000041962 60363.410782800 2024-02-23T09:51:31.633933+00:00 19994330.292999979109 29000000.048999991268 27870000.015999998897 3960991.935999989975 60363.410794372 2024-02-23T09:51:32.633696+00:00 19994330.286999940872 28999999.988000039011 27870000.088999990374 3957342.990999937057 60363.410805943 2024-02-23T09:51:33.633460+00:00 19994330.289000030607 28999999.969999969006 27869999.925999999046 3958211.058000088204 60363.410817514 2024-02-23T09:51:34.633222+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3960543.972000002861 60363.410829085 2024-02-23T09:51:35.632986+00:00 19994330.291000008583 29000000.073000010103 27870000.064000010490 3963738.993999958038 60363.410840657 2024-02-23T09:51:36.632748+00:00 19994330.295000080019 28999999.928999960423 27869999.995999988168 3959432.995000004768 60363.410852228 2024-02-23T09:51:37.632511+00:00 19994330.287999991328 28999999.983000040054 27869999.974000040442 3956028.059999942780 60363.410863800 2024-02-23T09:51:38.632274+00:00 19994330.291000008583 29000000.011999960989 27869999.949000000954 3959451.948000072967 60363.410875371 2024-02-23T09:51:39.632038+00:00 19994330.288999918848 29000000.022000011057 27870000.070999979973 3963489.036999940872 60363.410886942 2024-02-23T09:51:40.631801+00:00 19994330.287999991328 28999999.981000009924 27869999.980000019073 3964410.935000061989 60363.410898514 2024-02-23T09:51:41.631565+00:00 19994330.290000081062 29000000.007999960333 27869999.988999959081 3960720.015999913216 60363.410910085 2024-02-23T09:51:42.631327+00:00 19994330.288999918848 28999999.998000029474 27869999.985000010580 3958556.083000063896 60363.410921656 2024-02-23T09:51:43.631090+00:00 19994330.294000029564 29000000.024999979883 27870000.031000021845 3956570.888999938965 60363.410933227 2024-02-23T09:51:44.630854+00:00 19994330.289000030607 28999999.968999978155 27869999.963999990374 3962831.042000054847 60363.410944799 2024-02-23T09:51:45.630616+00:00 19994330.289000030607 29000000.001000050455 27869999.980999950320 3955983.157999991905 60363.410956370 2024-02-23T09:51:46.630380+00:00 19994330.296000000089 29000000.011999960989 27870000.041000008583 3962231.901000022888 60363.410967941 2024-02-23T09:51:47.630143+00:00 19994330.285999890417 28999999.998000029474 27869999.993000030518 3964000.018999934196 60363.410979513 2024-02-23T09:51:48.629906+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3960604.988000034820 60363.410991084 2024-02-23T09:51:49.629669+00:00 19994330.287999991328 28999999.973000049591 27869999.955000039190 3960642.904999970924 60363.411002656 2024-02-23T09:51:50.629433+00:00 19994330.291000008583 29000000.018999930471 27870000.006999969482 3960875.001000047196 60363.411014408 2024-02-23T09:51:51.644817+00:00 19994330.290000081062 29000000.006999969482 27870000.016999959946 3957445.057999968994 60363.411025798 2024-02-23T09:51:52.628959+00:00 19994330.292999979109 29000000.024000048637 27870000.018000010401 3958644.939000010025 60363.411037550 2024-02-23T09:51:53.644343+00:00 19994330.289999961853 28999999.960999969393 27870000.024999979883 3960310.013000010978 60363.411048941 2024-02-23T09:51:54.628484+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3958437.973000050057 60363.411060693 2024-02-23T09:51:55.643870+00:00 19994330.289000030607 29000000.034999970347 27870000.019000049680 3957754.023000001907 60363.411072084 2024-02-23T09:51:56.628011+00:00 19994330.289999961853 28999999.964000109583 27869999.998000029474 3959235.898999928962 60363.411083655 2024-02-23T09:51:57.627774+00:00 19994330.289000030607 29000000.005999919027 27870000.018999930471 3956021.101999998093 60363.411095226 2024-02-23T09:51:58.627537+00:00 19994330.291999939829 28999999.971999999136 27869999.929000020027 3956127.077000021935 60363.411106797 2024-02-23T09:51:59.627300+00:00 19994330.290000081062 29000000.042999979109 27870000.093000050634 3961328.963000059128 60363.411118369 2024-02-23T09:52:00.627063+00:00 19994330.296999998391 29000000.004999998957 27869999.960999969393 3962240.969999908935 60363.411129940 2024-02-23T09:52:01.626826+00:00 19994330.285000000149 28999999.956000000238 27870000.006999999285 3958287.962000011932 60363.411141512 2024-02-23T09:52:02.626589+00:00 19994330.294999990612 29000000.059999998659 27870000.024000000209 3958163.162999988068 60363.411153083 2024-02-23T09:52:03.626352+00:00 19994330.285000000149 28999999.993999991566 27869999.993000000715 3958181.917000054847 60363.411164654 2024-02-23T09:52:04.626115+00:00 19994330.290000010282 28999999.966000009328 27869999.927000019699 3961194.027999997139 60363.411176225 2024-02-23T09:52:05.625879+00:00 19994330.287000000477 29000000.018000010401 27870000.039999991655 3963159.970999956131 60363.411187797 2024-02-23T09:52:06.625642+00:00 19994330.293000008911 28999999.975999981165 27869999.993000000715 3958978.036000012886 60363.411199368 2024-02-23T09:52:07.625405+00:00 19994330.290999978781 28999999.981000009924 27870000.004999998957 3964772.963000059128 60363.411210939 2024-02-23T09:52:08.625167+00:00 19994330.289000000805 29000000.041999999434 27870000.014999989420 3960352.123999952804 60363.411222511 2024-02-23T09:52:09.624931+00:00 19994330.289999991655 29000000.026000019163 27870000.010000020266 3963239.891000031959 60363.411234082 2024-02-23T09:52:10.624694+00:00 19994330.289000000805 28999999.960999969393 27869999.958000000566 3951938.087999939919 60363.411245653 2024-02-23T09:52:11.624457+00:00 19994330.290000021458 28999999.975000020117 27869999.996999979019 3955059.843000053894 60363.411257225 2024-02-23T09:52:12.624220+00:00 19994330.289999991655 29000000.042999979109 27870000.012000020593 3955716.084999918938 60363.411268796 2024-02-23T09:52:13.623983+00:00 19994330.290000021458 28999999.989000018686 27870000.038999971002 3953270.071000099182 60363.411280548 2024-02-23T09:52:14.639367+00:00 19994330.291999999434 28999999.991000000387 27869999.943000018597 3960038.877999901772 60363.411291939 2024-02-23T09:52:15.623510+00:00 19994330.289999961853 29000000.018000010401 27870000.057999968529 3957908.990000010002 60363.411303691 2024-02-23T09:52:16.638894+00:00 19994330.289000030607 29000000.018999990076 27870000.008999999613 3955378.947000027169 60363.411315082 2024-02-23T09:52:17.623036+00:00 19994330.291000008583 28999999.989000018686 27870000.007000029087 3958320.139000058174 60363.411326834 2024-02-23T09:52:18.638420+00:00 19994330.291999999434 28999999.983999971300 27869999.930000010878 3953735.037000000011 60363.411338224 2024-02-23T09:52:19.622562+00:00 19994330.287999991328 28999999.986000061035 27870000.013999938965 3950984.850999999791 60363.411349976 2024-02-23T09:52:20.637947+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3958054.046999999788 60363.411361367 2024-02-23T09:52:21.622088+00:00 19994330.291999999434 29000000.024000048637 27870000.049000021070 3953629.018000001088 60363.411373119 2024-02-23T09:52:22.637473+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3951956.001999999862 60363.411384509 2024-02-23T09:52:23.621615+00:00 19994330.289999961853 28999999.975999951363 27869999.975000020117 3955190.982000000775 60363.411396261 2024-02-23T09:52:24.636999+00:00 19994330.291000008583 29000000.041000008583 27870000.028000000864 3957029.027999997139 60363.411407652 2024-02-23T09:52:25.621140+00:00 19994330.291000008583 28999999.983000040054 27870000.036000009626 3958963.979999999981 60363.411419404 2024-02-23T09:52:26.636525+00:00 19994330.290000021458 29000000.013999938965 27870000.000000000000 3957834.934000004083 60363.411430795 2024-02-23T09:52:27.620667+00:00 19994330.287999991328 29000000.011000040919 27869999.975000020117 3955292.008999995887 60363.411442547 2024-02-23T09:52:28.636052+00:00 19994330.289999961853 28999999.965000029653 27869999.995999928564 3955843.008000000846 60363.411453937 2024-02-23T09:52:29.620193+00:00 19994330.289000030607 29000000.019999980927 27869999.967000011355 3951262.027000003029 60363.411465690 2024-02-23T09:52:30.635577+00:00 19994330.294000029564 28999999.970000028610 27870000.004999998957 3957586.943999997806 60363.411477080 2024-02-23T09:52:31.619720+00:00 19994330.289999961853 29000000.009999990463 27870000.019000049680 3954893.060999996960 60363.411488832 2024-02-23T09:52:32.635104+00:00 19994330.289000030607 28999999.985999941826 27869999.991999980062 3952523.041000001132 60363.411500223 2024-02-23T09:52:33.619245+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3954942.031999997795 60363.411511975 2024-02-23T09:52:34.634630+00:00 19994330.288999918848 29000000.022000070661 27870000.086000081152 3961384.017000005115 60363.411523546 2024-02-23T09:52:35.634393+00:00 19994330.291000008583 28999999.983999971300 27869999.924999948591 3957873.822999998927 60363.411535118 2024-02-23T09:52:36.634156+00:00 19994330.291000008583 28999999.993000030518 27869999.993999961764 3962229.061000003945 60363.411546689 2024-02-23T09:52:37.633919+00:00 19994330.287999991328 29000000.026999998838 27870000.002000089735 3960917.980999990832 60363.411558260 2024-02-23T09:52:38.633683+00:00 19994330.295000080019 28999999.956000011414 27869999.973999980837 3957939.024000003934 60363.411569831 2024-02-23T09:52:39.633445+00:00 19994330.289000030607 29000000.025999989361 27869999.988000001758 3957257.003999993205 60363.411581403 2024-02-23T09:52:40.633208+00:00 19994330.290999889374 28999999.959000010043 27870000.048000011593 3959263.000000000000 60363.411592974 2024-02-23T09:52:41.632971+00:00 19994330.286000009626 28999999.997999999672 27869999.962000001222 3956823.065000012983 60363.411604546 2024-02-23T09:52:42.632735+00:00 19994330.294000029564 29000000.030999988317 27870000.013999998569 3959209.927999988198 60363.411616117 2024-02-23T09:52:43.632497+00:00 19994330.287999991328 28999999.982000019401 27870000.028000000864 3959199.971000000834 60363.411627688 2024-02-23T09:52:44.632261+00:00 19994330.287999991328 29000000.002999991179 27870000.006000008434 3964649.001000002027 60363.411639260 2024-02-23T09:52:45.632024+00:00 19994330.292000059038 29000000.030999988317 27870000.011999990791 3958156.952000007033 60363.411650831 2024-02-23T09:52:46.631787+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3960283.137999997009 60363.411662402 2024-02-23T09:52:47.631550+00:00 19994330.292999979109 29000000.019999980927 27870000.011999990791 3958457.974999994040 60363.411673973 2024-02-23T09:52:48.631313+00:00 19994330.291999939829 28999999.980000019073 27869999.979999989271 3961703.993000001181 60363.411685545 2024-02-23T09:52:49.631076+00:00 19994330.286000009626 28999999.951999958605 27869999.970000028610 3963679.962999999989 60363.411697116 2024-02-23T09:52:50.630840+00:00 19994330.289000030607 29000000.039000030607 27870000.009999990463 3960922.103000000119 60363.411708687 2024-02-23T09:52:51.630603+00:00 19994330.289999961853 28999999.975999951363 27870000.017000019550 3952013.943999990821 60363.411720078 2024-02-23T09:52:52.614744+00:00 19994330.291000008583 29000000.031000021845 27870000.032999988645 3956920.953000009060 60363.411731830 2024-02-23T09:52:53.630128+00:00 19994330.291000001132 29000000.024999979883 27870000.010999981314 3957995.972999989986 60363.411743221 2024-02-23T09:52:54.614271+00:00 19994330.291000001132 28999999.958000000566 27869999.980000019073 3952549.021000028122 60363.411754973 2024-02-23T09:52:55.629655+00:00 19994330.289999999106 29000000.004000011832 27869999.997999969870 3953734.064999998081 60363.411766544 2024-02-23T09:52:56.629418+00:00 19994330.287999998778 28999999.998000029474 27869999.994000021368 3960512.928000003099 60363.411778116 2024-02-23T09:52:57.629181+00:00 19994330.291999999434 29000000.008999940008 27870000.037999991328 3958109.993999987841 60363.411789687 2024-02-23T09:52:58.628944+00:00 19994330.289000000805 29000000.003000020981 27869999.955999970436 3951434.067999988794 60363.411801258 2024-02-23T09:52:59.628707+00:00 19994330.288999989629 28999999.990000009537 27869999.988000039011 3958189.997000008821 60363.411812830 2024-02-23T09:53:00.628470+00:00 19994330.289000000805 28999999.973000049591 27869999.962000008672 3955262.990999997128 60363.411824401 2024-02-23T09:53:01.628234+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3956890.891000003088 60363.411835972 2024-02-23T09:53:02.627997+00:00 19994330.292999979109 29000000.009999990463 27870000.001999970526 3958507.148999989033 60363.411847543 2024-02-23T09:53:03.627760+00:00 19994330.292000029236 29000000.018999930471 27869999.981000069529 3957054.000000000000 60363.411859115 2024-02-23T09:53:04.627522+00:00 19994330.287000000477 28999999.983999971300 27870000.031999949366 3953755.954000025988 60363.411870686 2024-02-23T09:53:05.627286+00:00 19994330.289999991655 29000000.029000040144 27869999.998000029474 3957725.111999989022 60363.411882258 2024-02-23T09:53:06.627049+00:00 19994330.286000009626 28999999.978999968618 27870000.046000000089 3955310.879999995232 60363.411893829 2024-02-23T09:53:07.626812+00:00 19994330.288999971002 28999999.988000039011 27869999.995000001043 3956161.944000006188 60363.411905400 2024-02-23T09:53:08.626576+00:00 19994330.294000029564 29000000.006000038236 27869999.953999999911 3955576.039000004996 60363.411916972 2024-02-23T09:53:09.626339+00:00 19994330.292999979109 29000000.019999980927 27869999.998000029474 3961141.020999997854 60363.411928543 2024-02-23T09:53:10.626101+00:00 19994330.290000021458 29000000.003999948502 27870000.013000011444 3959997.130999981891 60363.411940114 2024-02-23T09:53:11.625865+00:00 19994330.288999971002 28999999.978000041097 27869999.980999950320 3961345.907000004780 60363.411951685 2024-02-23T09:53:12.625627+00:00 19994330.288999971002 29000000.016999959946 27869999.996000051498 3960161.022000014782 60363.411963257 2024-02-23T09:53:13.625390+00:00 19994330.289000030607 28999999.975000020117 27870000.056999921799 3958658.917999982834 60363.411974828 2024-02-23T09:53:14.625154+00:00 19994330.288999971002 29000000.024000000209 27869999.952000018209 3952040.013999999035 60363.411986399 2024-02-23T09:53:15.624917+00:00 19994330.290000021458 28999999.980999991298 27870000.037999991328 3955408.033000022173 60363.411997971 2024-02-23T09:53:16.624679+00:00 19994330.293999969959 28999999.975000008941 27869999.963000059128 3950399.893999993801 60363.412009542 2024-02-23T09:53:17.624443+00:00 19994330.291000008583 29000000.050000000745 27870000.032999988645 3956256.051999986172 60363.412021114 2024-02-23T09:53:18.624206+00:00 19994330.291000008583 29000000.016999989748 27870000.032000001520 3956556.000000000000 60363.412032866 2024-02-23T09:53:19.639591+00:00 19994330.287000060081 28999999.976000010967 27869999.956000011414 3958073.030000001192 60363.412044256 2024-02-23T09:53:20.623732+00:00 19994330.289999961853 28999999.962999999523 27869999.991999998689 3950415.981999992859 60363.412056008 2024-02-23T09:53:21.639116+00:00 19994330.286999940872 29000000.013000011444 27869999.995999988168 3956899.026000022888 60363.412067399 2024-02-23T09:53:22.623258+00:00 19994330.290000081062 29000000.000000000000 27870000.036000009626 3951679.074000000954 60363.412079151 2024-02-23T09:53:23.638643+00:00 19994330.291999939829 29000000.015999969095 27870000.006999999285 3955522.914000004996 60363.412090541 2024-02-23T09:53:24.622785+00:00 19994330.291000008583 28999999.981000009924 27869999.959999978542 3957965.077999978792 60363.412102294 2024-02-23T09:53:25.638169+00:00 19994330.289000030607 29000000.008000019938 27870000.030000001192 3960017.915000020992 60363.412113684 2024-02-23T09:53:26.622313+00:00 19994330.292999979109 29000000.024999979883 27870000.002999991179 3963749.011999965180 60363.412125436 2024-02-23T09:53:27.637695+00:00 19994330.289000030607 28999999.975000020117 27870000.001000050455 3962935.998000026215 60363.412136827 2024-02-23T09:53:28.621837+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3959412.032000004780 60363.412148579 2024-02-23T09:53:29.637222+00:00 19994330.291999939829 28999999.991999980062 27869999.962000008672 3958264.948000013828 60363.412159970 2024-02-23T09:53:30.621363+00:00 19994330.289000030607 29000000.014999989420 27869999.995999988168 3957349.049999951851 60363.412171721 2024-02-23T09:53:31.636748+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3955611.092999995220 60363.412183112 2024-02-23T09:53:32.620889+00:00 19994330.291999939829 28999999.986999928951 27870000.013000011444 3960323.812000035774 60363.412194864 2024-02-23T09:53:33.636274+00:00 19994330.295000080019 28999999.988000039011 27869999.986999988556 3954589.000999987125 60363.412206255 2024-02-23T09:53:34.620416+00:00 19994330.283999919891 29000000.001000050455 27869999.977000001818 3956992.101000010967 60363.412218007 2024-02-23T09:53:35.635800+00:00 19994330.292000059038 29000000.016999959946 27870000.024999979883 3955261.925999999046 60363.412229397 2024-02-23T09:53:36.619942+00:00 19994330.286000009626 28999999.996999979019 27869999.934000071138 3958723.046000003815 60363.412241150 2024-02-23T09:53:37.635326+00:00 19994330.291999939829 28999999.979000091553 27870000.007999900728 3959063.038999975193 60363.412252540 2024-02-23T09:53:38.619468+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3957732.971000016201 60363.412264292 2024-02-23T09:53:39.634853+00:00 19994330.292000059038 29000000.020999908447 27870000.013000011444 3961073.995999991894 60363.412275683 2024-02-23T09:53:40.618994+00:00 19994330.291999939829 28999999.964000109583 27869999.966000080109 3956826.027999997139 60363.412287435 2024-02-23T09:53:41.634379+00:00 19994330.289000030607 29000000.016999959946 27869999.991999980062 3957019.000000000000 60363.412299006 2024-02-23T09:53:42.634142+00:00 19994330.292999979109 29000000.011000040919 27870000.023999929428 3958821.037999988068 60363.412310577 2024-02-23T09:53:43.633905+00:00 19994330.289000030607 28999999.954999919981 27869999.980000019073 3958321.951000034809 60363.412322149 2024-02-23T09:53:44.633668+00:00 19994330.286000009626 29000000.034000039101 27870000.022999998182 3956978.056999980938 60363.412333720 2024-02-23T09:53:45.633431+00:00 19994330.292999979109 28999999.990000009537 27869999.993000030518 3964566.971000016201 60363.412345292 2024-02-23T09:53:46.633194+00:00 19994330.287999991328 29000000.026999950409 27869999.985999941826 3961338.892000020016 60363.412356863 2024-02-23T09:53:47.632957+00:00 19994330.293999999762 28999999.995000001043 27870000.037999991328 3957356.987999976147 60363.412368434 2024-02-23T09:53:48.632721+00:00 19994330.285999998450 28999999.996000051498 27870000.034000039101 3958861.024999976158 60363.412379825 2024-02-23T09:53:49.616862+00:00 19994330.293999999762 28999999.957000020891 27869999.889000058174 3958373.018999993801 60363.412391577 2024-02-23T09:53:50.632247+00:00 19994330.287000011653 29000000.063999891281 27870000.051999930292 3956115.010000050068 60363.412402967 2024-02-23T09:53:51.616388+00:00 19994330.288999989629 28999999.984000001103 27869999.947000030428 3955823.069000006188 60363.412414719 2024-02-23T09:53:52.631773+00:00 19994330.289000000805 28999999.984000001103 27870000.052999969572 3954258.869999945164 60363.412426110 2024-02-23T09:53:53.615915+00:00 19994330.291000008583 29000000.008000001311 27869999.994000080973 3957538.083000003826 60363.412437862 2024-02-23T09:53:54.631299+00:00 19994330.294999990612 29000000.033000010997 27870000.039999961853 3960933.156000018120 60363.412449253 2024-02-23T09:53:55.615440+00:00 19994330.288000021130 28999999.954999979585 27869999.957000020891 3953547.842999995220 60363.412461005 2024-02-23T09:53:56.630825+00:00 19994330.290999978781 29000000.038000021130 27869999.995000001043 3962955.944999992847 60363.412472395 2024-02-23T09:53:57.614967+00:00 19994330.289000000805 28999999.984000001103 27870000.024999998510 3960871.048000038136 60363.412484148 2024-02-23T09:53:58.630351+00:00 19994330.291000008583 28999999.988999988884 27869999.969999998808 3964585.019999980927 60363.412495538 2024-02-23T09:53:59.614493+00:00 19994330.287000000477 28999999.988999988884 27870000.011000011116 3960330.962999999989 60363.412507290 2024-02-23T09:54:00.629878+00:00 19994330.288999971002 29000000.012000020593 27870000.015000000596 3956988.949000000954 60363.412518681 2024-02-23T09:54:01.614021+00:00 19994330.291000008583 29000000.028000000864 27870000.000999990851 3957833.138000010978 60363.412530433 2024-02-23T09:54:02.629404+00:00 19994330.290000021458 28999999.982999980450 27869999.994000021368 3958515.948000013828 60363.412542004 2024-02-23T09:54:03.629167+00:00 19994330.293999969959 28999999.976000010967 27870000.007999990135 3961563.998999952804 60363.412553576 2024-02-23T09:54:04.628930+00:00 19994330.289000030607 29000000.013999998569 27869999.990000009537 3954230.035000026226 60363.412565147 2024-02-23T09:54:05.628693+00:00 19994330.288999971002 28999999.991000000387 27869999.971999969333 3957202.892000020016 60363.412576718 2024-02-23T09:54:06.628456+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3961898.980999947060 60363.412588289 2024-02-23T09:54:07.628219+00:00 19994330.289999961853 28999999.986000001431 27870000.055999990553 3959785.024000049103 60363.412599861 2024-02-23T09:54:08.627982+00:00 19994330.290000021458 29000000.007000029087 27869999.974000040442 3957985.090999960899 60363.412611432 2024-02-23T09:54:09.627745+00:00 19994330.291000008583 29000000.031000021845 27870000.023999989033 3962259.009999989998 60363.412623004 2024-02-23T09:54:10.627509+00:00 19994330.289999961853 28999999.960000038147 27869999.931999981403 3960350.990000010002 60363.412634575 2024-02-23T09:54:11.627272+00:00 19994330.291999999434 29000000.022999878973 27870000.047999981791 3963543.923000038136 60363.412646146 2024-02-23T09:54:12.627035+00:00 19994330.291000008583 29000000.017000079155 27869999.974000040442 3959304.000000000000 60363.412657718 2024-02-23T09:54:13.626798+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3960328.005999981891 60363.412669289 2024-02-23T09:54:14.626561+00:00 19994330.290000081062 28999999.977000001818 27869999.986999928951 3960373.068000019062 60363.412680860 2024-02-23T09:54:15.626324+00:00 19994330.286999940872 29000000.021000031382 27870000.011000040919 3960874.981000006199 60363.412692431 2024-02-23T09:54:16.626087+00:00 19994330.289999961853 28999999.982999920845 27869999.988000039011 3954802.977999985218 60363.412704003 2024-02-23T09:54:17.625850+00:00 19994330.292000059038 29000000.026000019163 27870000.054000020027 3960341.027000010014 60363.412715574 2024-02-23T09:54:18.625613+00:00 19994330.292999979109 28999999.960000038147 27869999.881999969482 3960039.019999980927 60363.412727145 2024-02-23T09:54:19.625377+00:00 19994330.291000008583 29000000.003999948502 27870000.013999938965 3958281.920000017155 60363.412738717 2024-02-23T09:54:20.625140+00:00 19994330.287999991328 29000000.013000011444 27870000.047000050545 3957191.083000003826 60363.412750288 2024-02-23T09:54:21.624903+00:00 19994330.289999961853 28999999.986000061035 27870000.006000038236 3959125.850999950897 60363.412761860 2024-02-23T09:54:22.624666+00:00 19994330.287000060081 29000000.051999930292 27869999.987999919802 3959198.086000024807 60363.412773431 2024-02-23T09:54:23.624429+00:00 19994330.291000008583 28999999.970000028610 27870000.011000040919 3963539.949000000954 60363.412785002 2024-02-23T09:54:24.624192+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3958215.041000009049 60363.412796574 2024-02-23T09:54:25.623955+00:00 19994330.291000008583 29000000.029000040144 27869999.998000029474 3960161.046000003815 60363.412808326 2024-02-23T09:54:26.639339+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3959518.899999976158 60363.412819716 2024-02-23T09:54:27.623482+00:00 19994330.292999979109 28999999.978999968618 27869999.983999971300 3958039.050999999046 60363.412831469 2024-02-23T09:54:28.638865+00:00 19994330.287999991328 28999999.984000001103 27869999.975999951363 3954130.034000039101 60363.412842859 2024-02-23T09:54:29.623007+00:00 19994330.291000008583 29000000.013999998569 27870000.022000070661 3957283.997999966145 60363.412854611 2024-02-23T09:54:30.638392+00:00 19994330.286999940872 28999999.995000001043 27869999.955999970436 3955100.055000007153 60363.412866001 2024-02-23T09:54:31.622534+00:00 19994330.290000081062 29000000.015000000596 27870000.036000009626 3959927.867999970913 60363.412877754 2024-02-23T09:54:32.637918+00:00 19994330.294000029564 28999999.996000010520 27869999.980000019073 3963202.023000001907 60363.412889144 2024-02-23T09:54:33.622060+00:00 19994330.286999940872 29000000.002000000328 27870000.013000011444 3960916.048999965191 60363.412900896 2024-02-23T09:54:34.637444+00:00 19994330.291000008583 29000000.012999981642 27870000.019999980927 3955011.036000012886 60363.412912287 2024-02-23T09:54:35.621586+00:00 19994330.292000059038 28999999.991000000387 27869999.989999998361 3955185.003000020981 60363.412924039 2024-02-23T09:54:36.636970+00:00 19994330.288999918848 29000000.053999990225 27870000.032999988645 3961676.935999989975 60363.412935429 2024-02-23T09:54:37.621112+00:00 19994330.289000030607 28999999.948000010103 27870000.002000000328 3959093.124000072014 60363.412947182 2024-02-23T09:54:38.636496+00:00 19994330.289000030607 28999999.986000001431 27869999.986000001431 3958477.914999961853 60363.412958572 2024-02-23T09:54:39.620638+00:00 19994330.291999939829 29000000.008999999613 27870000.023999989033 3957083.968000053894 60363.412970324 2024-02-23T09:54:40.636022+00:00 19994330.287000060081 29000000.030000030994 27869999.957000020891 3958292.027999997139 60363.412981715 2024-02-23T09:54:41.620165+00:00 19994330.291999999434 28999999.971999939531 27869999.993999991566 3961924.986999989022 60363.412993467 2024-02-23T09:54:42.635549+00:00 19994330.293000001460 28999999.992000039667 27870000.013000011444 3962288.057999968994 60363.413004857 2024-02-23T09:54:43.619691+00:00 19994330.289999991655 29000000.033999979496 27870000.054999981076 3960971.955999969970 60363.413016610 2024-02-23T09:54:44.635075+00:00 19994330.289000000805 28999999.981999989599 27869999.916000008583 3959100.978000044823 60363.413028000 2024-02-23T09:54:45.619217+00:00 19994330.287999998778 29000000.028000000864 27870000.037000000477 3956587.993000030983 60363.413039752 2024-02-23T09:54:46.634602+00:00 19994330.289999991655 28999999.968999978155 27869999.966000020504 3957677.053999900818 60363.413051143 2024-02-23T09:54:47.618743+00:00 19994330.290000021458 29000000.017000079155 27870000.008999999613 3959803.953000069130 60363.413062895 2024-02-23T09:54:48.634127+00:00 19994330.289999991655 28999999.995000001043 27870000.050000008196 3953040.031999946106 60363.413074466 2024-02-23T09:54:49.633891+00:00 19994330.292999979109 28999999.979999899864 27869999.983999971300 3954885.917000054847 60363.413085857 2024-02-23T09:54:50.618032+00:00 19994330.290000021458 28999999.992000099272 27869999.922999981791 3956639.146999955177 60363.413097609 2024-02-23T09:54:51.633417+00:00 19994330.289999991655 29000000.046000000089 27870000.087999999523 3958824.899999976158 60363.413108999 2024-02-23T09:54:52.617559+00:00 19994330.289000000805 28999999.966999888420 27869999.984000030905 3958796.984000086784 60363.413120752 2024-02-23T09:54:53.632943+00:00 19994330.291000008583 28999999.997000098228 27869999.992000039667 3954501.049999951851 60363.413132142 2024-02-23T09:54:54.617085+00:00 19994330.287999991328 28999999.980999950320 27869999.941999908537 3958126.896999955177 60363.413143894 2024-02-23T09:54:55.632470+00:00 19994330.290000021458 29000000.029999971390 27870000.036000009626 3962041.175000071991 60363.413155285 2024-02-23T09:54:56.616611+00:00 19994330.290999948978 29000000.016000028700 27869999.978999968618 3960721.886000037193 60363.413167037 2024-02-23T09:54:57.631995+00:00 19994330.291000008583 28999999.968000050634 27870000.001000050455 3956685.068999886978 60363.413178428 2024-02-23T09:54:58.616138+00:00 19994330.291000008583 29000000.021999958903 27870000.064000010490 3961691.955000042915 60363.413190180 2024-02-23T09:54:59.631522+00:00 19994330.289000030607 29000000.016999959946 27869999.993000030518 3961693.039999961853 60363.413201570 2024-02-23T09:55:00.615664+00:00 19994330.288999971002 28999999.958000060171 27869999.909999970347 3962002.948000072967 60363.413213322 2024-02-23T09:55:01.631048+00:00 19994330.288999971002 29000000.028000000864 27870000.077000018209 3957201.980999947060 60363.413224713 2024-02-23T09:55:02.615190+00:00 19994330.289000030607 28999999.967999938875 27869999.995999928564 3958454.083999990951 60363.413236465 2024-02-23T09:55:03.630574+00:00 19994330.291999999434 29000000.019999980927 27870000.003000020981 3958687.949000000954 60363.413247855 2024-02-23T09:55:04.614716+00:00 19994330.291000008583 29000000.008000019938 27869999.963000059128 3956929.081000090111 60363.413259608 2024-02-23T09:55:05.630100+00:00 19994330.291000008583 28999999.986999999732 27870000.043999910355 3955757.977999926079 60363.413270998 2024-02-23T09:55:06.614242+00:00 19994330.290999948978 28999999.964000001550 27870000.016000028700 3960908.953999996185 60363.413282750 2024-02-23T09:55:07.629627+00:00 19994330.287999991328 29000000.041999999434 27869999.927000049502 3959654.930999993812 60363.413294141 2024-02-23T09:55:08.613768+00:00 19994330.287999991328 28999999.981999989599 27870000.042999979109 3962882.058000088204 60363.413305893 2024-02-23T09:55:09.629152+00:00 19994330.291000008583 29000000.026999998838 27870000.003000020981 3953227.954999924172 60363.413317284 2024-02-23T09:55:10.613294+00:00 19994330.287999991328 28999999.957000020891 27869999.940999981016 3961695.057000041008 60363.413329036 2024-02-23T09:55:11.628679+00:00 19994330.294000029564 29000000.058999989182 27870000.062000039965 3959712.952999948990 60363.413340607 2024-02-23T09:55:12.628442+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3957125.106999992859 60363.413352178 2024-02-23T09:55:13.628205+00:00 19994330.289999961853 29000000.011000011116 27869999.997000001371 3959893.838999987114 60363.413363750 2024-02-23T09:55:14.627968+00:00 19994330.291000008583 28999999.995000001043 27870000.010000001639 3963724.988000034820 60363.413375321 2024-02-23T09:55:15.627731+00:00 19994330.288000110537 29000000.000000000000 27870000.017000000924 3956554.143000007141 60363.413386893 2024-02-23T09:55:16.627494+00:00 19994330.288999918848 28999999.997999969870 27869999.967000011355 3955956.876000047196 60363.413398464 2024-02-23T09:55:17.627257+00:00 19994330.289000030607 28999999.971000019461 27870000.000999990851 3957096.031000018120 60363.413410035 2024-02-23T09:55:18.627020+00:00 19994330.289000030607 29000000.025000039488 27870000.065000001341 3955224.086999893188 60363.413421606 2024-02-23T09:55:19.626783+00:00 19994330.292999979109 28999999.987999979407 27869999.993000000715 3959275.976999998093 60363.413433177 2024-02-23T09:55:20.626547+00:00 19994330.292999979109 29000000.012000020593 27869999.932999998331 3959068.942000031006 60363.413444749 2024-02-23T09:55:21.626310+00:00 19994330.287999991328 29000000.011999960989 27870000.101000010967 3956236.050000071991 60363.413456320 2024-02-23T09:55:22.626073+00:00 19994330.291000008583 28999999.993000030518 27869999.920999970287 3961519.955999969970 60363.413467892 2024-02-23T09:55:23.625836+00:00 19994330.286999940872 28999999.977999988943 27869999.995000001043 3957567.080999969970 60363.413479463 2024-02-23T09:55:24.625599+00:00 19994330.291000008583 29000000.042000059038 27869999.980000019073 3962131.896999955177 60363.413491034 2024-02-23T09:55:25.625362+00:00 19994330.288000110537 28999999.943999890238 27870000.012000020593 3958384.106000065804 60363.413502606 2024-02-23T09:55:26.625126+00:00 19994330.291999939829 29000000.049000021070 27870000.037999991328 3958244.965000032913 60363.413514177 2024-02-23T09:55:27.624888+00:00 19994330.289999961853 28999999.991000059992 27870000.004999998957 3960672.048999906052 60363.413525748 2024-02-23T09:55:28.624652+00:00 19994330.291000008583 28999999.960999969393 27869999.958000000566 3956069.863000034820 60363.413537320 2024-02-23T09:55:29.624415+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3962624.093999981880 60363.413548891 2024-02-23T09:55:30.624178+00:00 19994330.292000059038 29000000.014000058174 27870000.033000048250 3960137.070999979973 60363.413560462 2024-02-23T09:55:31.623941+00:00 19994330.286000009626 29000000.041000008583 27869999.959999918938 3956235.928000092972 60363.413572034 2024-02-23T09:55:32.623704+00:00 19994330.286999940872 29000000.014999989420 27870000.026000019163 3958772.993999958038 60363.413583786 2024-02-23T09:55:33.639088+00:00 19994330.292999979109 28999999.980999950320 27870000.018000010401 3960100.047000051010 60363.413595176 2024-02-23T09:55:34.623230+00:00 19994330.289000030607 29000000.020000100136 27870000.000000000000 3958082.961999893188 60363.413606929 2024-02-23T09:55:35.638615+00:00 19994330.291999999434 28999999.959999918938 27869999.960000038147 3962020.976000071038 60363.413618319 2024-02-23T09:55:36.622756+00:00 19994330.293999999762 29000000.008000019938 27870000.026999950409 3961998.009999989998 60363.413630071 2024-02-23T09:55:37.638141+00:00 19994330.290000010282 29000000.024999979883 27870000.017000079155 3955385.993999958038 60363.413641462 2024-02-23T09:55:38.622283+00:00 19994330.287999998778 29000000.000000000000 27870000.003999948502 3956808.944000006188 60363.413653214 2024-02-23T09:55:39.637667+00:00 19994330.288999989629 28999999.968000050634 27869999.988000039011 3956509.113000034820 60363.413664605 2024-02-23T09:55:40.621808+00:00 19994330.287999998778 29000000.008000019938 27870000.004999998957 3958088.840999960899 60363.413676356 2024-02-23T09:55:41.637192+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3951391.110000013839 60363.413687747 2024-02-23T09:55:42.621335+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3962174.986000061035 60363.413699499 2024-02-23T09:55:43.636719+00:00 19994330.291000008583 28999999.986999999732 27869999.962999939919 3962647.997999907006 60363.413710889 2024-02-23T09:55:44.620861+00:00 19994330.291999999434 29000000.030000008643 27870000.078000068665 3955839.045000075828 60363.413722642 2024-02-23T09:55:45.636245+00:00 19994330.291000008583 28999999.958999991417 27869999.965999960899 3958108.930999993812 60363.413734032 2024-02-23T09:55:46.620387+00:00 19994330.287999991328 29000000.030000019819 27870000.016000028700 3961955.998999952804 60363.413745784 2024-02-23T09:55:47.635771+00:00 19994330.291000008583 28999999.993000000715 27870000.016999959946 3958776.001999973785 60363.413757175 2024-02-23T09:55:48.619914+00:00 19994330.288999971002 28999999.958999991417 27869999.967000011355 3960847.076000093948 60363.413768927 2024-02-23T09:55:49.635298+00:00 19994330.288000050932 29000000.049999978393 27870000.004999998957 3956210.953999996185 60363.413780318 2024-02-23T09:55:50.619439+00:00 19994330.292999979109 28999999.971000019461 27869999.968999978155 3956805.917999982834 60363.413792070 2024-02-23T09:55:51.634824+00:00 19994330.291999999434 28999999.987999979407 27870000.009000059217 3961623.060999989975 60363.413803460 2024-02-23T09:55:52.618966+00:00 19994330.288999971002 29000000.004000011832 27870000.059000000358 3960769.054000020027 60363.413815032 2024-02-23T09:55:53.618729+00:00 19994330.291000008583 29000000.041000008583 27869999.984000001103 3960027.993999958038 60363.413826603 2024-02-23T09:55:54.618492+00:00 19994330.287000000477 29000000.009999990463 27869999.986999988556 3958814.027000070084 60363.413838174 2024-02-23T09:55:55.618255+00:00 19994330.289000030607 28999999.943000018597 27869999.952000010759 3957926.954999924172 60363.413849927 2024-02-23T09:55:56.633639+00:00 19994330.287000000477 29000000.028999980539 27870000.073999989778 3960003.944000006188 60363.413861317 2024-02-23T09:55:57.617781+00:00 19994330.293999969959 28999999.997000038624 27869999.951000008732 3964468.054000020027 60363.413873069 2024-02-23T09:55:58.633166+00:00 19994330.292999979109 29000000.014999989420 27869999.985000010580 3958574.027999997139 60363.413884460 2024-02-23T09:55:59.617308+00:00 19994330.287000000477 28999999.953999999911 27870000.035999979824 3960481.001000047196 60363.413896211 2024-02-23T09:56:00.632692+00:00 19994330.292000059038 29000000.043000038713 27870000.009000029415 3961366.939000010025 60363.413907602 2024-02-23T09:56:01.616834+00:00 19994330.291000008583 28999999.981999989599 27869999.945999979973 3960540.033999919891 60363.413919354 2024-02-23T09:56:02.632218+00:00 19994330.288999918848 28999999.996999979019 27870000.003000020981 3959492.985000013839 60363.413930745 2024-02-23T09:56:03.616360+00:00 19994330.289000030607 29000000.037999991328 27869999.996999979019 3955409.008000016212 60363.413942497 2024-02-23T09:56:04.631744+00:00 19994330.289999961853 28999999.942999958992 27869999.996999979019 3960338.996999979019 60363.413953887 2024-02-23T09:56:05.615887+00:00 19994330.293000098318 29000000.044000029564 27870000.029000040144 3959913.980000019073 60363.413965640 2024-02-23T09:56:06.631270+00:00 19994330.286999940872 28999999.998000029474 27870000.019999980927 3960254.070000051986 60363.413977030 2024-02-23T09:56:07.615412+00:00 19994330.292000059038 28999999.972999930382 27869999.973999980837 3954833.007999897003 60363.413988782 2024-02-23T09:56:08.630796+00:00 19994330.289999961853 29000000.009000059217 27870000.002000030130 3956806.988000034820 60363.414000173 2024-02-23T09:56:09.614939+00:00 19994330.289000030607 29000000.016000028700 27870000.007999960333 3962569.955000042915 60363.414011925 2024-02-23T09:56:10.630323+00:00 19994330.288999918848 28999999.977000001818 27869999.971000019461 3955574.925999999046 60363.414023316 2024-02-23T09:56:11.614465+00:00 19994330.290000081062 29000000.035999890417 27870000.083999991417 3959496.120999931823 60363.414035068 2024-02-23T09:56:12.629849+00:00 19994330.289999961853 28999999.976000070572 27869999.940000060946 3953079.947000027169 60363.414046458 2024-02-23T09:56:13.613991+00:00 19994330.289999961853 29000000.021000031382 27870000.013999938965 3956711.972000002861 60363.414058210 2024-02-23T09:56:14.629375+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3958965.016999959946 60363.414069601 2024-02-23T09:56:15.613517+00:00 19994330.292000059038 28999999.965999960899 27869999.922999981791 3959100.009000062943 60363.414081353 2024-02-23T09:56:16.628902+00:00 19994330.289999961853 29000000.024000048637 27870000.039000030607 3958829.919000030030 60363.414092924 2024-02-23T09:56:17.628665+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3959393.143999934196 60363.414104496 2024-02-23T09:56:18.628428+00:00 19994330.289999961853 28999999.970999959856 27870000.014999989420 3954657.948000072967 60363.414116067 2024-02-23T09:56:19.628190+00:00 19994330.287000060081 29000000.037000000477 27869999.971999999136 3959713.951999903191 60363.414127639 2024-02-23T09:56:20.627954+00:00 19994330.289999961853 28999999.967000000179 27870000.041000008583 3960740.011000037193 60363.414139210 2024-02-23T09:56:21.627717+00:00 19994330.294000029564 29000000.013999998569 27869999.942000031471 3961971.011000037193 60363.414150781 2024-02-23T09:56:22.627480+00:00 19994330.289999961853 28999999.986000001431 27870000.058999899775 3964281.090999960899 60363.414162352 2024-02-23T09:56:23.627243+00:00 19994330.289999961853 29000000.024999991059 27869999.984000090510 3963726.929999948014 60363.414173923 2024-02-23T09:56:24.627006+00:00 19994330.290000081062 28999999.996000021696 27869999.991999980062 3960700.981000065804 60363.414185495 2024-02-23T09:56:25.626770+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3963882.047000051010 60363.414197066 2024-02-23T09:56:26.626533+00:00 19994330.293999910355 29000000.016999989748 27870000.028000000864 3961220.919999957085 60363.414208638 2024-02-23T09:56:27.626295+00:00 19994330.287000060081 28999999.963999990374 27869999.945999979973 3965033.013999938965 60363.414220209 2024-02-23T09:56:28.626059+00:00 19994330.289999999106 28999999.995999988168 27870000.041000008583 3960984.035000085831 60363.414231780 2024-02-23T09:56:29.625822+00:00 19994330.293000001460 29000000.002000030130 27869999.995000001043 3957926.023000001907 60363.414243352 2024-02-23T09:56:30.625585+00:00 19994330.287999998778 29000000.036000009626 27870000.015000000596 3959791.906000018120 60363.414254923 2024-02-23T09:56:31.625348+00:00 19994330.289999999106 28999999.961999949068 27869999.978000000119 3964228.045999885071 60363.414266494 2024-02-23T09:56:32.625111+00:00 19994330.289000000805 29000000.022999998182 27870000.037000000477 3963051.052000045776 60363.414278066 2024-02-23T09:56:33.624874+00:00 19994330.290999989957 28999999.991000000387 27869999.967999991030 3964311.034999967087 60363.414289637 2024-02-23T09:56:34.624637+00:00 19994330.287999991328 29000000.007000029087 27869999.984000008553 3959364.065000057220 60363.414301208 2024-02-23T09:56:35.624400+00:00 19994330.291000008583 29000000.004999998957 27870000.035000000149 3960433.863999962807 60363.414312780 2024-02-23T09:56:36.624164+00:00 19994330.293000008911 29000000.024999979883 27870000.002999991179 3964037.049000024796 60363.414324351 2024-02-23T09:56:37.623927+00:00 19994330.287000000477 28999999.966000020504 27870000.000000000000 3959302.949000000954 60363.414335922 2024-02-23T09:56:38.623690+00:00 19994330.291999999434 29000000.016000028700 27870000.002999991179 3958337.052999972831 60363.414347494 2024-02-23T09:56:39.623453+00:00 19994330.291000008583 28999999.980999950320 27869999.946000039577 3960014.986999989022 60363.414359246 2024-02-23T09:56:40.638837+00:00 19994330.289999991655 28999999.986999988556 27870000.042999979109 3958872.968000053894 60363.414370636 2024-02-23T09:56:41.622979+00:00 19994330.287999991328 29000000.009000059217 27869999.953999999911 3959181.901999949943 60363.414382388 2024-02-23T09:56:42.638363+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3960943.149000049103 60363.414393779 2024-02-23T09:56:43.622506+00:00 19994330.293000038713 29000000.001999970526 27870000.086000028998 3958691.011000037193 60363.414405531 2024-02-23T09:56:44.637890+00:00 19994330.287999991328 28999999.984000090510 27869999.916999999434 3963918.995000004768 60363.414416922 2024-02-23T09:56:45.622031+00:00 19994330.293999969959 29000000.032999988645 27870000.029999971390 3956277.937999964226 60363.414428674 2024-02-23T09:56:46.637416+00:00 19994330.288000050932 28999999.967000011355 27869999.972999989986 3959417.064999938011 60363.414440064 2024-02-23T09:56:47.621557+00:00 19994330.291999999434 29000000.038999918848 27870000.065000001341 3957430.912000060081 60363.414451817 2024-02-23T09:56:48.636941+00:00 19994330.287999991328 28999999.991000059992 27869999.941000040621 3960469.021000028122 60363.414463207 2024-02-23T09:56:49.621084+00:00 19994330.287999991328 28999999.957000020891 27869999.983000040054 3954962.950999975204 60363.414474959 2024-02-23T09:56:50.636468+00:00 19994330.288999971002 29000000.003000020981 27870000.002999901772 3958611.047999999952 60363.414486350 2024-02-23T09:56:51.620610+00:00 19994330.291000008583 29000000.051999930292 27870000.020000100136 3961915.935000000987 60363.414497921 2024-02-23T09:56:52.620373+00:00 19994330.294000029564 28999999.965000029653 27870000.020999908447 3956256.176999999210 60363.414509492 2024-02-23T09:56:53.620137+00:00 19994330.291999999434 29000000.034000039101 27870000.012000080198 3960852.961999998894 60363.414521064 2024-02-23T09:56:54.619899+00:00 19994330.287999991328 28999999.965999960899 27869999.977999929339 3965907.942999999970 60363.414532635 2024-02-23T09:56:55.619663+00:00 19994330.286000009626 28999999.960999969393 27869999.937000039965 3959307.987000000197 60363.414544206 2024-02-23T09:56:56.619426+00:00 19994330.291000008583 29000000.048000000417 27870000.057000041008 3966976.968000002205 60363.414555778 2024-02-23T09:56:57.619188+00:00 19994330.291000008583 28999999.978000000119 27870000.010999921709 3960121.003999996930 60363.414567349 2024-02-23T09:56:58.618952+00:00 19994330.287999991328 29000000.024000000209 27869999.953000068665 3964620.035999997985 60363.414578920 2024-02-23T09:56:59.618715+00:00 19994330.294000029564 29000000.025999989361 27870000.033999919891 3963215.957000001799 60363.414590492 2024-02-23T09:57:00.618478+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3960742.019000000786 60363.414602063 2024-02-23T09:57:01.618241+00:00 19994330.288999918848 28999999.971999999136 27870000.060999989510 3965455.962999999989 60363.414613634 2024-02-23T09:57:02.618004+00:00 19994330.292000059038 29000000.041000008583 27869999.977000001818 3961080.101999998093 60363.414625387 2024-02-23T09:57:03.633389+00:00 19994330.286999940872 28999999.984000001103 27869999.948000069708 3965522.023000001907 60363.414636777 2024-02-23T09:57:04.617530+00:00 19994330.287999991328 28999999.984000001103 27869999.995999928564 3962679.987999998033 60363.414648529 2024-02-23T09:57:05.632914+00:00 19994330.289000030607 29000000.004999998957 27869999.958000060171 3964518.943000004161 60363.414659920 2024-02-23T09:57:06.617056+00:00 19994330.291000008583 29000000.021000031382 27870000.079999919981 3961527.010000004899 60363.414671672 2024-02-23T09:57:07.632441+00:00 19994330.291000008583 28999999.997999969870 27869999.978000041097 3963144.015999988187 60363.414683063 2024-02-23T09:57:08.616583+00:00 19994330.292000059038 29000000.000999990851 27870000.016999959946 3958117.951000005007 60363.414694814 2024-02-23T09:57:09.631967+00:00 19994330.291999939829 28999999.985000010580 27869999.929000001401 3960884.062000005972 60363.414706205 2024-02-23T09:57:10.616109+00:00 19994330.289999961853 29000000.018999990076 27870000.090999990702 3961530.974999994040 60363.414717957 2024-02-23T09:57:11.631493+00:00 19994330.286000009626 29000000.000999990851 27870000.048000011593 3963823.937999994028 60363.414729347 2024-02-23T09:57:12.615635+00:00 19994330.291000008583 28999999.955000039190 27869999.914999991655 3967282.080000013113 60363.414741100 2024-02-23T09:57:13.631020+00:00 19994330.290000081062 29000000.050000008196 27870000.018000021577 3965577.098999992013 60363.414752490 2024-02-23T09:57:14.615161+00:00 19994330.289999961853 28999999.999999940395 27870000.006999999285 3962573.864999995101 60363.414764242 2024-02-23T09:57:15.630545+00:00 19994330.289000030607 28999999.995000001043 27869999.977999988943 3963553.049000009894 60363.414775633 2024-02-23T09:57:16.614687+00:00 19994330.293999910355 28999999.995000001043 27869999.976000010967 3965717.957000001799 60363.414787385 2024-02-23T09:57:17.630072+00:00 19994330.289000030607 29000000.027000069618 27870000.035000000149 3965961.045999988914 60363.414798776 2024-02-23T09:57:18.614214+00:00 19994330.289000030607 28999999.970999959856 27869999.967999991030 3962811.982000008225 60363.414810528 2024-02-23T09:57:19.629598+00:00 19994330.291000008583 28999999.962999939919 27870000.028999980539 3960372.039000004996 60363.414821918 2024-02-23T09:57:20.613740+00:00 19994330.289999961853 29000000.032000061125 27869999.999000009149 3963384.828999996185 60363.414833670 2024-02-23T09:57:21.629124+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3965419.167999998201 60363.414845061 2024-02-23T09:57:22.613266+00:00 19994330.289999999106 29000000.037999991328 27870000.041000008583 3960903.019000009168 60363.414856813 2024-02-23T09:57:23.628651+00:00 19994330.289000000805 28999999.980000019073 27869999.969999969006 3969461.955999999773 60363.414868203 2024-02-23T09:57:24.612792+00:00 19994330.295000001788 29000000.002999901772 27870000.047000050545 3966465.000000000000 60363.414879956 2024-02-23T09:57:25.628176+00:00 19994330.289999991655 28999999.967000011355 27869999.980999950320 3962720.942999988794 60363.414891527 2024-02-23T09:57:26.627939+00:00 19994330.286000009626 29000000.043000098318 27870000.012000020593 3960882.937000005972 60363.414903098 2024-02-23T09:57:27.627703+00:00 19994330.289999991655 28999999.995000001043 27869999.965000029653 3964003.146999984980 60363.414914669 2024-02-23T09:57:28.627466+00:00 19994330.287999991328 29000000.000999931246 27870000.069000009447 3961501.960999995004 60363.414926241 2024-02-23T09:57:29.627229+00:00 19994330.292000029236 28999999.971999999136 27869999.949000000954 3959303.020000011194 60363.414937812 2024-02-23T09:57:30.626992+00:00 19994330.290999978781 29000000.022999998182 27870000.044999960810 3966260.939999998081 60363.414949384 2024-02-23T09:57:31.626755+00:00 19994330.293999999762 28999999.996000051498 27869999.991999980062 3962662.978000015020 60363.414960955 2024-02-23T09:57:32.626519+00:00 19994330.287000000477 29000000.006999969482 27869999.981000069529 3963297.011999994982 60363.414972526 2024-02-23T09:57:33.626281+00:00 19994330.291999999434 29000000.008999999613 27870000.005999919027 3963217.958999990951 60363.414984098 2024-02-23T09:57:34.626044+00:00 19994330.287000030279 28999999.986000001431 27869999.990000009537 3961830.097000002861 60363.414995669 2024-02-23T09:57:35.625808+00:00 19994330.288999971002 28999999.973000001162 27869999.996999979019 3964366.965999991167 60363.415007240 2024-02-23T09:57:36.625571+00:00 19994330.289000030607 29000000.038999989629 27869999.978000041097 3960687.009000002872 60363.415018812 2024-02-23T09:57:37.625333+00:00 19994330.290999948978 28999999.968000009656 27870000.001999970526 3962372.052000015974 60363.415030383 2024-02-23T09:57:38.625096+00:00 19994330.293000038713 29000000.018999990076 27869999.986999988556 3961302.972000002861 60363.415041954 2024-02-23T09:57:39.624860+00:00 19994330.289999961853 29000000.013000011444 27870000.022000070661 3962399.919000000227 60363.415053526 2024-02-23T09:57:40.624623+00:00 19994330.290000021458 29000000.010999981314 27870000.048999909312 3962807.081999986898 60363.415065097 2024-02-23T09:57:41.624386+00:00 19994330.288999971002 28999999.976000010967 27869999.983000040054 3962565.953999996185 60363.415076668 2024-02-23T09:57:42.624149+00:00 19994330.289000030607 29000000.005000028759 27870000.004000071436 3958371.976999998093 60363.415088240 2024-02-23T09:57:43.623912+00:00 19994330.291000008583 28999999.969999969006 27870000.001999970526 3960287.010000019800 60363.415099811 2024-02-23T09:57:44.623675+00:00 19994330.287999991328 29000000.017000019550 27869999.990999940783 3960564.047999978065 60363.415111382 2024-02-23T09:57:45.623439+00:00 19994330.291999999434 29000000.001999970526 27869999.996999979019 3966887.865000010002 60363.415122954 2024-02-23T09:57:46.623202+00:00 19994330.291000008583 29000000.030000030994 27870000.028000120074 3967852.185000001919 60363.415134706 2024-02-23T09:57:47.638586+00:00 19994330.289999961853 28999999.958000000566 27869999.921999998391 3966081.875000000000 60363.415146097 2024-02-23T09:57:48.622728+00:00 19994330.289000030607 29000000.022999998182 27870000.034000001848 3971306.995000004768 60363.415157849 2024-02-23T09:57:49.638112+00:00 19994330.291000008583 28999999.986999988556 27869999.982000008225 3964061.151999980211 60363.415169239 2024-02-23T09:57:50.622254+00:00 19994330.287999991328 28999999.987999979407 27869999.993999991566 3958352.903000026941 60363.415180991 2024-02-23T09:57:51.637639+00:00 19994330.291000008583 29000000.022999998182 27869999.993999999017 3966006.104999988806 60363.415192381 2024-02-23T09:57:52.621780+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3966635.921999990940 60363.415203953 2024-02-23T09:57:53.621543+00:00 19994330.292000059038 29000000.019999980927 27870000.019999980927 3962617.925000011921 60363.415215524 2024-02-23T09:57:54.621306+00:00 19994330.291999939829 28999999.927999969572 27869999.934000018984 3961270.030999987852 60363.415227096 2024-02-23T09:57:55.621070+00:00 19994330.292000059038 29000000.032999988645 27870000.032999988645 3964850.967999995220 60363.415238667 2024-02-23T09:57:56.620833+00:00 19994330.289999961853 29000000.028000000864 27870000.083000000566 3961688.993999987841 60363.415250238 2024-02-23T09:57:57.620596+00:00 19994330.289999961853 28999999.979000091553 27869999.892000019550 3965611.049000024796 60363.415261810 2024-02-23T09:57:58.620359+00:00 19994330.287000060081 29000000.019999980927 27870000.027000010014 3968396.056999980938 60363.415273381 2024-02-23T09:57:59.620122+00:00 19994330.291000008583 29000000.032999988645 27870000.052999969572 3962667.021000028122 60363.415284952 2024-02-23T09:58:00.619886+00:00 19994330.288999918848 28999999.949999928474 27869999.977000001818 3966875.893999993801 60363.415296524 2024-02-23T09:58:01.619648+00:00 19994330.292000059038 29000000.011000040919 27869999.991999980062 3966242.976000010967 60363.415308095 2024-02-23T09:58:02.619412+00:00 19994330.292999979109 28999999.991999980062 27869999.969000041485 3960589.023999989033 60363.415319666 2024-02-23T09:58:03.619174+00:00 19994330.287000060081 29000000.019000049680 27870000.009999990463 3963613.064999998081 60363.415331238 2024-02-23T09:58:04.618938+00:00 19994330.292999979109 28999999.986999988556 27870000.023999989033 3960674.981000006199 60363.415342809 2024-02-23T09:58:05.618700+00:00 19994330.283999919891 29000000.000000000000 27869999.995000001043 3960785.976000010967 60363.415354380 2024-02-23T09:58:06.618464+00:00 19994330.294000029564 28999999.995000001043 27870000.028000000864 3963152.987999976147 60363.415365952 2024-02-23T09:58:07.618227+00:00 19994330.286000009626 29000000.022999998182 27869999.983999971300 3965215.054000020027 60363.415377523 2024-02-23T09:58:08.617990+00:00 19994330.291000008583 28999999.977999929339 27869999.985000010580 3963918.011999965180 60363.415389095 2024-02-23T09:58:09.617753+00:00 19994330.292999979109 28999999.994000080973 27870000.031000021845 3962068.928000032902 60363.415400846 2024-02-23T09:58:10.633138+00:00 19994330.289000030607 29000000.019000001252 27869999.991999980062 3964867.102999985218 60363.415412237 2024-02-23T09:58:11.617279+00:00 19994330.291000008583 29000000.010999999940 27869999.968000050634 3956726.989000021946 60363.415423989 2024-02-23T09:58:12.632664+00:00 19994330.289999961853 28999999.991999991238 27869999.996999979019 3959858.918999969959 60363.415435380 2024-02-23T09:58:13.616806+00:00 19994330.287999991328 28999999.967000011355 27869999.993999961764 3959909.065999985207 60363.415447132 2024-02-23T09:58:14.632190+00:00 19994330.292000059038 29000000.008000001311 27870000.047000050545 3965179.925000011921 60363.415458522 2024-02-23T09:58:15.616331+00:00 19994330.286999940872 29000000.032999988645 27870000.013000011444 3962308.970000029076 60363.415470275 2024-02-23T09:58:16.631716+00:00 19994330.291999999434 28999999.997999999672 27869999.939999941736 3965988.101000010967 60363.415481665 2024-02-23T09:58:17.615858+00:00 19994330.289999999106 28999999.988000009209 27870000.036000009626 3960952.944999992847 60363.415493417 2024-02-23T09:58:18.631242+00:00 19994330.293999988586 29000000.020000010729 27869999.993000030518 3966039.990999997128 60363.415504808 2024-02-23T09:58:19.615384+00:00 19994330.289000000805 28999999.938999980688 27869999.977999929339 3966337.018000007141 60363.415516560 2024-02-23T09:58:20.630768+00:00 19994330.291000008583 29000000.046999990940 27869999.996000051498 3961954.081999958027 60363.415527951 2024-02-23T09:58:21.614910+00:00 19994330.285999979824 28999999.977000001818 27870000.039999961853 3961511.927000045776 60363.415539702 2024-02-23T09:58:22.630295+00:00 19994330.289000000805 29000000.007000029087 27869999.958999991417 3960464.903999983799 60363.415551093 2024-02-23T09:58:23.614436+00:00 19994330.289999991655 29000000.004000011832 27869999.994000080973 3960619.090999960899 60363.415562845 2024-02-23T09:58:24.629820+00:00 19994330.292000029236 28999999.995000001043 27870000.021000031382 3966132.955000042915 60363.415574236 2024-02-23T09:58:25.613963+00:00 19994330.290999978781 29000000.001999970526 27870000.020999908447 3963585.048999965191 60363.415585988 2024-02-23T09:58:26.629347+00:00 19994330.290000021458 29000000.022000011057 27869999.975000001490 3966710.013000010978 60363.415597378 2024-02-23T09:58:27.613489+00:00 19994330.288999971002 29000000.000999990851 27870000.032999999821 3960528.956000030041 60363.415609131 2024-02-23T09:58:28.628873+00:00 19994330.291000038385 29000000.013000011444 27870000.035000000149 3965321.955999969970 60363.415620521 2024-02-23T09:58:29.613015+00:00 19994330.287999991328 28999999.955999970436 27869999.912000000477 3958306.981999992859 60363.415632273 2024-02-23T09:58:30.628400+00:00 19994330.291000008583 29000000.014999989420 27870000.091000009328 3958208.095000029076 60363.415643664 2024-02-23T09:58:31.612541+00:00 19994330.287999991328 28999999.996999979019 27869999.946000009775 3968598.866999983788 60363.415655416 2024-02-23T09:58:32.627926+00:00 19994330.292999979109 29000000.035000089556 27870000.011999990791 3964117.106999992859 60363.415666987 2024-02-23T09:58:33.627689+00:00 19994330.289000030607 28999999.965999960899 27869999.974000010639 3959333.109000027180 60363.415678558 2024-02-23T09:58:34.627451+00:00 19994330.290999948978 28999999.975000020117 27870000.022000011057 3964548.949999988079 60363.415690130 2024-02-23T09:58:35.627215+00:00 19994330.291999999434 29000000.023999929428 27869999.996999979019 3965322.971000016201 60363.415701701 2024-02-23T09:58:36.626978+00:00 19994330.286000009626 29000000.015000101179 27869999.997999969870 3959304.069000006188 60363.415713273 2024-02-23T09:58:37.626741+00:00 19994330.290000021458 29000000.009999990463 27870000.008000019938 3959042.949000000954 60363.415724844 2024-02-23T09:58:38.626505+00:00 19994330.290000021458 28999999.995000001043 27869999.975000020117 3965597.996999979019 60363.415736415 2024-02-23T09:58:39.626268+00:00 19994330.291999999434 28999999.969999909401 27869999.986999988556 3961759.022000014782 60363.415747987 2024-02-23T09:58:40.626031+00:00 19994330.290999948978 29000000.008000019938 27870000.000000000000 3960074.976999998093 60363.415759558 2024-02-23T09:58:41.625794+00:00 19994330.290000021458 28999999.994000080973 27870000.032999988645 3963412.092000008095 60363.415771129 2024-02-23T09:58:42.625556+00:00 19994330.293999969959 29000000.032999988645 27870000.007000029087 3962321.953999996185 60363.415782700 2024-02-23T09:58:43.625319+00:00 19994330.284000039101 28999999.969999909401 27869999.950999978930 3959601.935999989975 60363.415794272 2024-02-23T09:58:44.625083+00:00 19994330.291000008583 28999999.965000029653 27869999.991000000387 3960699.085999966133 60363.415805843 2024-02-23T09:58:45.624846+00:00 19994330.289000030607 29000000.028000000864 27870000.049999948591 3957732.876000047196 60363.415817414 2024-02-23T09:58:46.624609+00:00 19994330.291000008583 28999999.986000061035 27869999.980000019073 3960721.080999969970 60363.415828986 2024-02-23T09:58:47.624372+00:00 19994330.291999939829 29000000.030000001192 27870000.044000029564 3959278.939999998081 60363.415840557 2024-02-23T09:58:48.624135+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3957273.951000034809 60363.415852129 2024-02-23T09:58:49.623899+00:00 19994330.292000059038 28999999.980999998748 27869999.980000019073 3958905.076999961864 60363.415863519 2024-02-23T09:58:50.608040+00:00 19994330.286999940872 29000000.030000001192 27870000.034000039101 3960546.963999987114 60363.415875271 2024-02-23T09:58:51.623424+00:00 19994330.292000059038 28999999.971000000834 27870000.002999901772 3964196.979000031948 60363.415886662 2024-02-23T09:58:52.607566+00:00 19994330.286000009626 29000000.032000008970 27869999.953999999911 3960080.014999986161 60363.415898414 2024-02-23T09:58:53.622951+00:00 19994330.291000008583 28999999.934999998659 27869999.998000029474 3961864.074000000954 60363.415909985 2024-02-23T09:58:54.622714+00:00 19994330.289999961853 29000000.052999999374 27869999.994000080973 3966878.995999991894 60363.415921556 2024-02-23T09:58:55.622476+00:00 19994330.291000008583 28999999.993999991566 27870000.022999998182 3962909.990000010002 60363.415933128 2024-02-23T09:58:56.622241+00:00 19994330.294000029564 29000000.004999998957 27870000.001999970526 3962943.982999979984 60363.415944699 2024-02-23T09:58:57.622003+00:00 19994330.288999918848 28999999.990000009537 27870000.010999921709 3963574.041999996174 60363.415956270 2024-02-23T09:58:58.621766+00:00 19994330.290000081062 29000000.027000010014 27870000.022999998182 3961973.997000039089 60363.415967842 2024-02-23T09:58:59.621530+00:00 19994330.288999918848 28999999.958999991417 27869999.953999999911 3964774.904999970924 60363.415979413 2024-02-23T09:59:00.621292+00:00 19994330.290000081062 29000000.008000019938 27870000.008000019938 3963590.125999987125 60363.415990985 2024-02-23T09:59:01.621055+00:00 19994330.289999961853 29000000.019999980927 27870000.027000069618 3961330.894000052940 60363.416002556 2024-02-23T09:59:02.620819+00:00 19994330.286999940872 29000000.003000020981 27869999.991999980062 3965846.159999967087 60363.416014127 2024-02-23T09:59:03.620582+00:00 19994330.294000029564 28999999.992999970913 27869999.995000001043 3961990.798000038136 60363.416025698 2024-02-23T09:59:04.620345+00:00 19994330.290000081062 29000000.021000031382 27870000.026999998838 3960093.074999928009 60363.416037270 2024-02-23T09:59:05.620108+00:00 19994330.289999961853 28999999.951000031084 27869999.982999999076 3959922.955000042915 60363.416048841 2024-02-23T09:59:06.619871+00:00 19994330.289000030607 29000000.026999950409 27869999.978000000119 3966472.049000024796 60363.416060412 2024-02-23T09:59:07.619634+00:00 19994330.291999939829 28999999.981999989599 27869999.982999999076 3961452.003999948967 60363.416071984 2024-02-23T09:59:08.619397+00:00 19994330.287000060081 28999999.988000039011 27870000.039000019431 3965244.924000024796 60363.416083555 2024-02-23T09:59:09.619161+00:00 19994330.291000001132 29000000.034999970347 27870000.011999990791 3964891.034000039101 60363.416095126 2024-02-23T09:59:10.618923+00:00 19994330.289000000805 29000000.006000038236 27869999.968999978155 3964796.110000013839 60363.416106698 2024-02-23T09:59:11.618687+00:00 19994330.293999999762 28999999.985999941826 27870000.019000019878 3961470.828999996185 60363.416118269 2024-02-23T09:59:12.618450+00:00 19994330.289999991655 28999999.990000009537 27870000.002999991179 3963732.109999895096 60363.416129841 2024-02-23T09:59:13.618212+00:00 19994330.290000010282 29000000.000000000000 27869999.970999989659 3964244.005000113975 60363.416141412 2024-02-23T09:59:14.617975+00:00 19994330.287000000477 28999999.990000009537 27870000.018999990076 3964951.978999971878 60363.416152983 2024-02-23T09:59:15.617739+00:00 19994330.290000010282 29000000.028000000864 27870000.000000000000 3962324.060999989975 60363.416164555 2024-02-23T09:59:16.617502+00:00 19994330.289999991655 29000000.013000011444 27869999.977999988943 3960303.914000033867 60363.416176307 2024-02-23T09:59:17.632888+00:00 19994330.287999991328 29000000.000999931246 27870000.037000000477 3959804.040999888908 60363.416187697 2024-02-23T09:59:18.617028+00:00 19994330.293000008911 28999999.935000058264 27870000.012000020593 3962014.020000100136 60363.416199449 2024-02-23T09:59:19.632413+00:00 19994330.291000008583 29000000.044999960810 27869999.954999979585 3964364.775999904145 60363.416210840 2024-02-23T09:59:20.616555+00:00 19994330.289000000805 28999999.963000059128 27869999.992000039667 3963712.208000063896 60363.416222592 2024-02-23T09:59:21.631938+00:00 19994330.290999978781 29000000.026000019163 27870000.023999989033 3966743.957000017166 60363.416233982 2024-02-23T09:59:22.616080+00:00 19994330.291999999434 29000000.024999979883 27870000.015999969095 3960030.041000009049 60363.416245734 2024-02-23T09:59:23.631465+00:00 19994330.285000029951 28999999.947000030428 27869999.945000048727 3958371.944999932777 60363.416257125 2024-02-23T09:59:24.615607+00:00 19994330.291999999434 29000000.056000001729 27870000.028000000864 3960813.077000021935 60363.416268877 2024-02-23T09:59:25.630991+00:00 19994330.288999971002 28999999.975000001490 27869999.977999929339 3957659.021999955177 60363.416280268 2024-02-23T09:59:26.615133+00:00 19994330.291999999434 29000000.024000000209 27870000.034000039101 3965777.994000076782 60363.416292020 2024-02-23T09:59:27.630517+00:00 19994330.289000030607 28999999.960000008345 27870000.008999940008 3960462.893000007141 60363.416303410 2024-02-23T09:59:28.614659+00:00 19994330.291000008583 29000000.014999989420 27869999.999000068754 3964610.054000020027 60363.416315163 2024-02-23T09:59:29.630044+00:00 19994330.291999999434 29000000.015999998897 27870000.008999940008 3960164.978999971878 60363.416326553 2024-02-23T09:59:30.614185+00:00 19994330.287999991328 29000000.015999998897 27869999.951000090688 3961651.990000010002 60363.416338305 2024-02-23T09:59:31.629570+00:00 19994330.291000008583 28999999.973000019789 27870000.047999981791 3963193.082000017166 60363.416349696 2024-02-23T09:59:32.613711+00:00 19994330.287999991328 28999999.997999999672 27869999.962000008672 3962216.946999907028 60363.416361448 2024-02-23T09:59:33.629096+00:00 19994330.288999971002 29000000.013999968767 27869999.995999928564 3962375.090000032913 60363.416372838 2024-02-23T09:59:34.613237+00:00 19994330.291999999434 28999999.995999988168 27870000.014000058174 3957113.930000067223 60363.416384591 2024-02-23T09:59:35.628622+00:00 19994330.295000020415 28999999.990000009537 27870000.039999961853 3962164.014999986161 60363.416395981 2024-02-23T09:59:36.612764+00:00 19994330.287000060081 29000000.013000011444 27869999.950000051409 3962669.917999982834 60363.416407733 2024-02-23T09:59:37.628148+00:00 19994330.287999991328 28999999.952000018209 27869999.990000009537 3961240.990999937057 60363.416419124 2024-02-23T09:59:38.612290+00:00 19994330.291000008583 29000000.023999989033 27869999.951999899000 3961995.027000070084 60363.416430876 2024-02-23T09:59:39.627674+00:00 19994330.286000009626 29000000.003000020981 27870000.048000101000 3958276.057999968994 60363.416442447 2024-02-23T09:59:40.627438+00:00 19994330.289999961853 28999999.995999988168 27870000.018999930471 3962931.960000038147 60363.416454019 2024-02-23T09:59:41.627200+00:00 19994330.291000008583 28999999.964999970049 27869999.925999999046 3960519.082999945153 60363.416465590 2024-02-23T09:59:42.626964+00:00 19994330.294999960810 29000000.088000059128 27870000.093000050634 3960503.935999989975 60363.416477161 2024-02-23T09:59:43.626727+00:00 19994330.291000008583 28999999.954999919981 27869999.954999998212 3955724.001999973785 60363.416488733 2024-02-23T09:59:44.626490+00:00 19994330.287000060081 28999999.986999988556 27869999.988000001758 3963081.969000101089 60363.416500304 2024-02-23T09:59:45.626253+00:00 19994330.288999918848 28999999.991000059992 27870000.048000011593 3956235.036999940872 60363.416511875 2024-02-23T09:59:46.626016+00:00 19994330.291000008583 29000000.024999979883 27869999.986999988556 3956022.927000045776 60363.416523446 2024-02-23T09:59:47.625779+00:00 19994330.290000081062 28999999.986999988556 27869999.986000001431 3960083.095999956131 60363.416535018 2024-02-23T09:59:48.625543+00:00 19994330.290999889374 28999999.995000001043 27869999.977000001818 3954804.886999965180 60363.416546589 2024-02-23T09:59:49.625306+00:00 19994330.292000059038 29000000.003000020981 27869999.984000001103 3963168.123000026215 60363.416558160 2024-02-23T09:59:50.625069+00:00 19994330.287999991328 29000000.044000029564 27870000.108000010252 3957445.963999987114 60363.416569551 2024-02-23T09:59:51.609211+00:00 19994330.289999961853 28999999.963999990374 27869999.928999990225 3965176.013000010978 60363.416581303 2024-02-23T09:59:52.624595+00:00 19994330.291000008583 29000000.008000019938 27869999.981000009924 3966792.001000047196 60363.416592694 2024-02-23T09:59:53.608736+00:00 19994330.287000060081 28999999.997999910265 27870000.018999990076 3961705.919999957085 60363.416604446 2024-02-23T09:59:54.624121+00:00 19994330.291000008583 28999999.994000080973 27870000.056999981403 3959210.054000020027 60363.416615836 2024-02-23T09:59:55.608263+00:00 19994330.291000008583 29000000.013000011444 27870000.012000020593 3965471.976999998093 60363.416627589 2024-02-23T09:59:56.623647+00:00 19994330.292999979109 29000000.010999921709 27870000.022000011057 3961353.121999979019 60363.416638979 2024-02-23T09:59:57.607789+00:00 19994330.286999940872 28999999.973000049591 27869999.940000001341 3957527.843000053894 60363.416650731 2024-02-23T09:59:58.623174+00:00 19994330.290000081062 29000000.009999990463 27870000.037000000477 3959232.052999972831 60363.416662122 2024-02-23T09:59:59.607315+00:00 19994330.292999979109 28999999.998999949545 27869999.931999981403 3959186.934000014793 60363.416673874 2024-02-23T10:00:00.622699+00:00 19994330.287999991328 28999999.988000039011 27870000.041999999434 3954952.105000019073 60363.416685445 2024-02-23T10:00:01.622462+00:00 19994330.289000030607 29000000.032000001520 27870000.003000020981 3956304.867999910843 60363.416697016 2024-02-23T10:00:02.622225+00:00 19994330.289999961853 28999999.973999999464 27870000.036000009626 3957534.973000050057 60363.416708588 2024-02-23T10:00:03.621989+00:00 19994330.287000000477 29000000.015999998897 27869999.967000011355 3960018.019999980927 60363.416720159 2024-02-23T10:00:04.621752+00:00 19994330.291999999434 28999999.999000001699 27869999.977999929339 3961541.085000038147 60363.416731731 2024-02-23T10:00:05.621515+00:00 19994330.293000008911 28999999.971000000834 27870000.011000040919 3959664.054999948014 60363.416743302 2024-02-23T10:00:06.621278+00:00 19994330.291999999434 29000000.009999990463 27869999.952000018209 3957051.955000042915 60363.416754873 2024-02-23T10:00:07.621041+00:00 19994330.287999998778 29000000.004000011832 27869999.995000001043 3956438.008000016212 60363.416766444 2024-02-23T10:00:08.620804+00:00 19994330.287999998778 29000000.004000011832 27870000.037999991328 3959767.054000020027 60363.416778016 2024-02-23T10:00:09.620567+00:00 19994330.290000010282 29000000.021000001580 27870000.016000028700 3956996.990999937057 60363.416789587 2024-02-23T10:00:10.620330+00:00 19994330.287999991328 28999999.992999970913 27869999.970999959856 3956429.019000052940 60363.416801158 2024-02-23T10:00:11.620094+00:00 19994330.291999999434 29000000.006000038236 27870000.046000000089 3960646.066999911796 60363.416812730 2024-02-23T10:00:12.619856+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3957718.809000014793 60363.416824301 2024-02-23T10:00:13.619620+00:00 19994330.292999979109 28999999.967999991030 27869999.980000019073 3959966.032999991905 60363.416835872 2024-02-23T10:00:14.619383+00:00 19994330.289000000805 29000000.037000000477 27870000.059000018984 3959806.105000019073 60363.416847444 2024-02-23T10:00:15.619146+00:00 19994330.289000000805 28999999.954999979585 27869999.911000009626 3961880.911000012886 60363.416859015 2024-02-23T10:00:16.618909+00:00 19994330.289000000805 29000000.017000019550 27870000.015999909490 3955604.049999951851 60363.416870587 2024-02-23T10:00:17.618672+00:00 19994330.288999971002 28999999.981999989599 27870000.050999999046 3959851.989000082016 60363.416882158 2024-02-23T10:00:18.618436+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3957864.929999948014 60363.416893729 2024-02-23T10:00:19.618198+00:00 19994330.290000021458 28999999.970000028610 27869999.950000051409 3958930.991000055801 60363.416905301 2024-02-23T10:00:20.617961+00:00 19994330.295000020415 29000000.057999968529 27870000.026000019163 3962095.018999934196 60363.416916872 2024-02-23T10:00:21.617725+00:00 19994330.287000000477 28999999.990000009537 27870000.048999998719 3956940.994000076782 60363.416928443 2024-02-23T10:00:22.617488+00:00 19994330.290999948978 28999999.981999989599 27869999.934999998659 3959705.069999932777 60363.416940014 2024-02-23T10:00:23.617251+00:00 19994330.289000030607 28999999.965000029653 27869999.995000001043 3957134.924000024796 60363.416951767 2024-02-23T10:00:24.632635+00:00 19994330.287000000477 29000000.046999931335 27870000.028999999166 3961801.077000021935 60363.416963157 2024-02-23T10:00:25.616777+00:00 19994330.291999999434 29000000.008000019938 27869999.969999980181 3960480.970000029076 60363.416974909 2024-02-23T10:00:26.632161+00:00 19994330.290000021458 29000000.008000019938 27870000.032000008970 3961843.949999928009 60363.416986300 2024-02-23T10:00:27.616303+00:00 19994330.289999961853 28999999.977000001818 27870000.001000020653 3959458.027000070084 60363.416998052 2024-02-23T10:00:28.631688+00:00 19994330.291000008583 29000000.013000011444 27870000.023999989033 3960667.013999938965 60363.417009443 2024-02-23T10:00:29.615829+00:00 19994330.289999961853 29000000.001000050455 27869999.969999998808 3959358.972000002861 60363.417021194 2024-02-23T10:00:30.631214+00:00 19994330.292000059038 28999999.990999940783 27870000.001000020653 3961221.105000019073 60363.417032585 2024-02-23T10:00:31.615355+00:00 19994330.286999940872 28999999.996000051498 27870000.004999998957 3961631.904000043869 60363.417044337 2024-02-23T10:00:32.630740+00:00 19994330.289000030607 29000000.007999900728 27870000.001999970526 3962194.070999979973 60363.417055728 2024-02-23T10:00:33.614882+00:00 19994330.291000008583 29000000.030000090599 27869999.966000020504 3963935.014999986161 60363.417067480 2024-02-23T10:00:34.630267+00:00 19994330.289000030607 28999999.957000020891 27870000.050999999046 3959154.860000013839 60363.417078870 2024-02-23T10:00:35.614408+00:00 19994330.292999979109 29000000.013999938965 27869999.973999980837 3961569.049000024796 60363.417090623 2024-02-23T10:00:36.629792+00:00 19994330.291000008583 29000000.028000000864 27870000.030000030994 3957970.037999988068 60363.417102013 2024-02-23T10:00:37.613935+00:00 19994330.291000008583 28999999.973000049591 27869999.934000018984 3961619.957999945153 60363.417113765 2024-02-23T10:00:38.629319+00:00 19994330.288999918848 29000000.002999998629 27870000.045999940485 3959477.983999968041 60363.417125156 2024-02-23T10:00:39.613461+00:00 19994330.287000060081 28999999.977000001818 27869999.965000029653 3957141.071000099182 60363.417136908 2024-02-23T10:00:40.628845+00:00 19994330.289999961853 29000000.026999998838 27870000.039000030607 3959130.867999910843 60363.417148299 2024-02-23T10:00:41.612986+00:00 19994330.289000030607 29000000.000000000000 27869999.995999928564 3959485.175000071991 60363.417160050 2024-02-23T10:00:42.628371+00:00 19994330.289999961853 29000000.002000000328 27870000.041000008583 3960930.980999947060 60363.417171441 2024-02-23T10:00:43.612512+00:00 19994330.292000059038 29000000.002000000328 27869999.963999990374 3961750.024000049103 60363.417183193 2024-02-23T10:00:44.627897+00:00 19994330.294000029564 28999999.986999988556 27870000.001999970526 3963248.997999907006 60363.417194584 2024-02-23T10:00:45.612039+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3958466.910000085831 60363.417206336 2024-02-23T10:00:46.627424+00:00 19994330.288999918848 29000000.007999990135 27869999.983000040054 3961480.039999961853 60363.417217907 2024-02-23T10:00:47.627186+00:00 19994330.289000030607 28999999.969999998808 27869999.957000020891 3958673.902999997139 60363.417229479 2024-02-23T10:00:48.626949+00:00 19994330.289000030607 28999999.982999980450 27870000.041999939829 3956205.059000014793 60363.417241050 2024-02-23T10:00:49.626713+00:00 19994330.289999961853 29000000.027000010014 27870000.028000000864 3959244.057999968994 60363.417252621 2024-02-23T10:00:50.626476+00:00 19994330.289999961853 29000000.003000020981 27869999.981000069529 3960573.896000028122 60363.417264192 2024-02-23T10:00:51.626238+00:00 19994330.293000098318 28999999.978999968618 27869999.957999940962 3962447.064000010025 60363.417275583 2024-02-23T10:00:52.610380+00:00 19994330.289999961853 29000000.048000041395 27870000.031999949366 3957016.953999996185 60363.417287335 2024-02-23T10:00:53.625765+00:00 19994330.291000008583 28999999.962999999523 27869999.976000070572 3960786.008999944199 60363.417298726 2024-02-23T10:00:54.609907+00:00 19994330.286999940872 29000000.016999959946 27870000.037999991328 3958752.037000060081 60363.417310478 2024-02-23T10:00:55.625291+00:00 19994330.292000059038 29000000.027000010014 27869999.983000040054 3958248.003999948967 60363.417321868 2024-02-23T10:00:56.609433+00:00 19994330.291000008583 28999999.948000010103 27869999.993999961764 3955397.999000072014 60363.417333621 2024-02-23T10:00:57.624817+00:00 19994330.287000000477 29000000.019999980927 27869999.973999980837 3958902.016999959946 60363.417345011 2024-02-23T10:00:58.608959+00:00 19994330.293000008911 28999999.975000020117 27870000.039000030607 3959021.876999973785 60363.417356763 2024-02-23T10:00:59.624344+00:00 19994330.289000000805 29000000.021000031382 27869999.978000041097 3958192.120000004768 60363.417368154 2024-02-23T10:01:00.608486+00:00 19994330.290999989957 28999999.980000019073 27870000.019999999553 3956497.976999998093 60363.417379906 2024-02-23T10:01:01.623870+00:00 19994330.289000000805 29000000.000000000000 27869999.964999999851 3959006.991000055801 60363.417391296 2024-02-23T10:01:02.608014+00:00 19994330.289999991655 29000000.009999990463 27870000.027000010014 3956566.049999951851 60363.417403049 2024-02-23T10:01:03.623396+00:00 19994330.287999998778 29000000.041999939829 27870000.004999998957 3958963.008000016212 60363.417414439 2024-02-23T10:01:04.607538+00:00 19994330.291000008583 28999999.953000068665 27869999.962000001222 3958026.958000063896 60363.417426191 2024-02-23T10:01:05.622923+00:00 19994330.291999999434 29000000.002999901772 27870000.043000008911 3959964.950999975204 60363.417437582 2024-02-23T10:01:06.607064+00:00 19994330.285999979824 28999999.996000051498 27869999.977000001818 3960234.077000021935 60363.417449334 2024-02-23T10:01:07.622449+00:00 19994330.295000020415 29000000.008999940008 27870000.005999978632 3958591.937999964226 60363.417460905 2024-02-23T10:01:08.622212+00:00 19994330.287999991328 29000000.008000019938 27869999.976000010967 3960775.000999927986 60363.417472477 2024-02-23T10:01:09.621975+00:00 19994330.290000021458 29000000.011000040919 27870000.042999979109 3958236.994000076782 60363.417484048 2024-02-23T10:01:10.621738+00:00 19994330.291000008583 28999999.971999999136 27869999.929000020027 3959895.985000013839 60363.417495620 2024-02-23T10:01:11.621501+00:00 19994330.288999971002 29000000.029999971390 27870000.031000021845 3963029.009999989998 60363.417507191 2024-02-23T10:01:12.621264+00:00 19994330.287999991328 28999999.990000009537 27870000.002999961376 3958661.029999970924 60363.417518762 2024-02-23T10:01:13.621027+00:00 19994330.291000008583 28999999.983000040054 27869999.986999988556 3957792.968999981880 60363.417530333 2024-02-23T10:01:14.620790+00:00 19994330.292999979109 29000000.013000011444 27870000.041000008583 3961192.004000068177 60363.417541904 2024-02-23T10:01:15.620553+00:00 19994330.291999999434 28999999.967000000179 27869999.958999991417 3961592.048999906052 60363.417553476 2024-02-23T10:01:16.620317+00:00 19994330.288000050932 29000000.039000000805 27870000.033000048250 3958779.019000052940 60363.417565047 2024-02-23T10:01:17.620079+00:00 19994330.287999991328 28999999.975999999791 27869999.944999989122 3958109.914999961853 60363.417576618 2024-02-23T10:01:18.619842+00:00 19994330.290000021458 28999999.999000009149 27870000.046999990940 3962359.118000030983 60363.417588190 2024-02-23T10:01:19.619605+00:00 19994330.289999961853 29000000.014999989420 27869999.962000008672 3956737.884999989998 60363.417599761 2024-02-23T10:01:20.619368+00:00 19994330.290000021458 28999999.981999989599 27870000.021999958903 3953199.009000062943 60363.417611333 2024-02-23T10:01:21.619132+00:00 19994330.291000008583 29000000.032000008970 27870000.024999979883 3959896.024000000209 60363.417622904 2024-02-23T10:01:22.618895+00:00 19994330.291999999434 29000000.001000020653 27870000.024000048637 3960977.993000001181 60363.417634475 2024-02-23T10:01:23.618658+00:00 19994330.290999948978 28999999.961999978870 27869999.965999960899 3956108.047999999952 60363.417646047 2024-02-23T10:01:24.618421+00:00 19994330.287999991328 29000000.007999990135 27869999.986999988556 3956874.853000000119 60363.417657618 2024-02-23T10:01:25.618184+00:00 19994330.291000008583 29000000.044000029564 27870000.004999998957 3960409.086999997031 60363.417669189 2024-02-23T10:01:26.617948+00:00 19994330.289000030607 28999999.957000020891 27869999.966000080109 3963315.046000000089 60363.417680760 2024-02-23T10:01:27.617710+00:00 19994330.286000009626 29000000.014999989420 27870000.046999931335 3957183.916000001132 60363.417692332 2024-02-23T10:01:28.617474+00:00 19994330.294000029564 28999999.978999968618 27870000.006000038236 3957425.046999997925 60363.417703903 2024-02-23T10:01:29.617237+00:00 19994330.291000008583 29000000.001000050455 27869999.978999968618 3956709.053000003099 60363.417715474 2024-02-23T10:01:30.616999+00:00 19994330.287999991328 29000000.010999981314 27870000.024000048637 3959327.063999996055 60363.417727226 2024-02-23T10:01:31.632384+00:00 19994330.291000008583 28999999.980000019073 27869999.954999919981 3956489.844000004232 60363.417738617 2024-02-23T10:01:32.616526+00:00 19994330.289999961853 29000000.017999950796 27870000.070000048727 3962796.044000000227 60363.417750369 2024-02-23T10:01:33.631910+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3957659.998999997973 60363.417761760 2024-02-23T10:01:34.616052+00:00 19994330.292000059038 29000000.028000000864 27870000.009000059217 3958855.962999999989 60363.417773512 2024-02-23T10:01:35.631436+00:00 19994330.289999961853 28999999.991000059992 27870000.008999940008 3960395.077000000048 60363.417784902 2024-02-23T10:01:36.615579+00:00 19994330.289999961853 28999999.990000009537 27869999.973999980837 3964017.879000001121 60363.417796655 2024-02-23T10:01:37.630963+00:00 19994330.289000030607 28999999.994999889284 27869999.960999969393 3963461.076000005007 60363.417808045 2024-02-23T10:01:38.615105+00:00 19994330.292999979109 28999999.984000090510 27869999.947999998927 3957464.993000001181 60363.417819797 2024-02-23T10:01:39.630489+00:00 19994330.289000030607 29000000.013000011444 27870000.041999999434 3964667.053000003099 60363.417831188 2024-02-23T10:01:40.614630+00:00 19994330.289000030607 28999999.952999949455 27869999.978999998420 3957306.928999990225 60363.417842940 2024-02-23T10:01:41.630015+00:00 19994330.288999918848 29000000.029000040144 27870000.032000008970 3955436.041999996174 60363.417854331 2024-02-23T10:01:42.614157+00:00 19994330.287999991328 29000000.041999939829 27870000.024999991059 3959574.016000003088 60363.417866083 2024-02-23T10:01:43.629542+00:00 19994330.292000059038 28999999.986999988556 27869999.944999989122 3959359.950000002980 60363.417877473 2024-02-23T10:01:44.613683+00:00 19994330.289000030607 28999999.994000080973 27870000.038000021130 3959186.009000002872 60363.417889225 2024-02-23T10:01:45.629068+00:00 19994330.292999979109 28999999.995999928564 27870000.022999998182 3957989.089000002015 60363.417900616 2024-02-23T10:01:46.613209+00:00 19994330.289999961853 28999999.994000080973 27869999.943999979645 3961222.923999994993 60363.417912368 2024-02-23T10:01:47.628594+00:00 19994330.292000059038 28999999.996999979019 27870000.034000009298 3964147.959000005852 60363.417923759 2024-02-23T10:01:48.612736+00:00 19994330.289999961853 29000000.011999960989 27869999.993000030518 3964181.024999991059 60363.417935511 2024-02-23T10:01:49.628120+00:00 19994330.286999940872 28999999.967000011355 27869999.994999948889 3959168.013999999035 60363.417946901 2024-02-23T10:01:50.612262+00:00 19994330.287000060081 28999999.998999949545 27870000.035000029951 3958430.928000003099 60363.417958472 2024-02-23T10:01:51.612025+00:00 19994330.291000001132 29000000.041000008583 27869999.991000000387 3957237.090000004042 60363.417970225 2024-02-23T10:01:52.627409+00:00 19994330.291999999434 28999999.969999998808 27869999.984000030905 3959818.914999992121 60363.417981615 2024-02-23T10:01:53.611551+00:00 19994330.295000001788 29000000.030999999493 27870000.005999978632 3957618.113000005018 60363.417993367 2024-02-23T10:01:54.626936+00:00 19994330.285999998450 28999999.988000001758 27870000.012000020593 3959701.916999996174 60363.418004758 2024-02-23T10:01:55.611077+00:00 19994330.291999999434 28999999.961000010371 27869999.965999960899 3960280.087000011932 60363.418016510 2024-02-23T10:01:56.626462+00:00 19994330.287999998778 29000000.035000000149 27870000.028999980539 3957435.007999985944 60363.418027901 2024-02-23T10:01:57.610603+00:00 19994330.289999991655 29000000.008999999613 27870000.003000020981 3961032.932999997865 60363.418039653 2024-02-23T10:01:58.625988+00:00 19994330.287000000477 28999999.991000000387 27869999.970999959856 3962921.010000019800 60363.418051043 2024-02-23T10:01:59.610129+00:00 19994330.293000008911 29000000.035000000149 27870000.031000021845 3961053.058999984991 60363.418062795 2024-02-23T10:02:00.625513+00:00 19994330.291999999434 28999999.948000010103 27869999.963000059128 3961931.923000007868 60363.418074186 2024-02-23T10:02:01.609656+00:00 19994330.289000000805 29000000.013999998569 27870000.028000000864 3958438.118000001181 60363.418085938 2024-02-23T10:02:02.625040+00:00 19994330.291999999434 28999999.986999988556 27869999.983999971300 3961200.901999980211 60363.418097328 2024-02-23T10:02:03.609182+00:00 19994330.288999971002 29000000.004000011832 27869999.967000011355 3959111.953000009060 60363.418109081 2024-02-23T10:02:04.624566+00:00 19994330.290000021458 29000000.038999971002 27870000.042000059038 3957746.039000004996 60363.418120471 2024-02-23T10:02:05.608709+00:00 19994330.287000000477 28999999.986999988556 27869999.975999951363 3957554.025000005960 60363.418132223 2024-02-23T10:02:06.624093+00:00 19994330.291000008583 28999999.997000038624 27870000.013000011444 3957521.109999984968 60363.418143614 2024-02-23T10:02:07.608235+00:00 19994330.291000008583 29000000.022999998182 27870000.039000030607 3958765.877000004053 60363.418155366 2024-02-23T10:02:08.623619+00:00 19994330.288999971002 28999999.934000018984 27870000.003999948502 3964638.973000019789 60363.418166757 2024-02-23T10:02:09.607760+00:00 19994330.292999979109 29000000.032999988645 27869999.955999970436 3958190.943999975920 60363.418178509 2024-02-23T10:02:10.623145+00:00 19994330.290000021458 29000000.008000019938 27870000.011000040919 3958675.152999997139 60363.418189899 2024-02-23T10:02:11.607287+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3955919.971000016201 60363.418201651 2024-02-23T10:02:12.622671+00:00 19994330.288000050932 29000000.012999888510 27870000.006999969482 3954983.976999998093 60363.418213042 2024-02-23T10:02:13.606813+00:00 19994330.291999999434 28999999.962000008672 27870000.000000000000 3960246.979999988806 60363.418224794 2024-02-23T10:02:14.622197+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3953893.044000000227 60363.418236366 2024-02-23T10:02:15.621961+00:00 19994330.293999969959 29000000.042000059038 27869999.981999989599 3954893.023000001907 60363.418247937 2024-02-23T10:02:16.621724+00:00 19994330.290000021458 28999999.953999999911 27870000.014000058174 3958241.944000006188 60363.418259508 2024-02-23T10:02:17.621487+00:00 19994330.289000030607 29000000.021999958903 27870000.026999998838 3959460.041000009049 60363.418271079 2024-02-23T10:02:18.621249+00:00 19994330.291999939829 28999999.991000059992 27870000.002999991179 3957048.905000001192 60363.418282650 2024-02-23T10:02:19.621013+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3959881.094999998808 60363.418294222 2024-02-23T10:02:20.620776+00:00 19994330.286000009626 29000000.019999980927 27870000.012000009418 3958599.937000005972 60363.418305793 2024-02-23T10:02:21.620539+00:00 19994330.289999961853 29000000.026999950409 27870000.036999989301 3958307.970999985933 60363.418317365 2024-02-23T10:02:22.620302+00:00 19994330.290000081062 28999999.981000069529 27869999.985000010580 3959549.125000000000 60363.418328936 2024-02-23T10:02:23.620065+00:00 19994330.289999961853 28999999.997999910265 27869999.991999980062 3956115.916999996174 60363.418340507 2024-02-23T10:02:24.619828+00:00 19994330.294000029564 28999999.993000030518 27869999.971999999136 3961839.055000007153 60363.418352079 2024-02-23T10:02:25.619590+00:00 19994330.289999961853 29000000.016999959946 27869999.984000001103 3958988.972999989986 60363.418363650 2024-02-23T10:02:26.619355+00:00 19994330.289999961853 28999999.970000028610 27870000.048999991268 3955207.060000001919 60363.418375221 2024-02-23T10:02:27.619118+00:00 19994330.287999991328 29000000.012000080198 27869999.975000020117 3960188.998000026215 60363.418386793 2024-02-23T10:02:28.618880+00:00 19994330.291000008583 28999999.970999959856 27869999.991999980062 3956945.951999961864 60363.418398364 2024-02-23T10:02:29.618644+00:00 19994330.287000060081 29000000.021999958903 27869999.991999980062 3957057.966000020970 60363.418409935 2024-02-23T10:02:30.618406+00:00 19994330.291000008583 29000000.037999998778 27870000.063000019640 3957171.078999996185 60363.418421506 2024-02-23T10:02:31.618169+00:00 19994330.291999939829 28999999.956000000238 27869999.958999991417 3960612.892000020016 60363.418433078 2024-02-23T10:02:32.617933+00:00 19994330.290000081062 29000000.010000009090 27870000.019999980927 3957966.028999983799 60363.418444649 2024-02-23T10:02:33.617696+00:00 19994330.291999939829 28999999.981000009924 27869999.984000030905 3960270.939000010025 60363.418456221 2024-02-23T10:02:34.617460+00:00 19994330.286000009626 28999999.984000001103 27869999.980000019073 3959676.144999980927 60363.418467792 2024-02-23T10:02:35.617222+00:00 19994330.292999979109 29000000.067000001669 27870000.055999990553 3961354.914000033867 60363.418479363 2024-02-23T10:02:36.616986+00:00 19994330.286000009626 28999999.930999990553 27869999.967000011355 3959038.980999947060 60363.418490935 2024-02-23T10:02:37.616748+00:00 19994330.292000059038 29000000.014999989420 27869999.954999919981 3960357.027999997139 60363.418502687 2024-02-23T10:02:38.632133+00:00 19994330.292999979109 28999999.995000030845 27870000.022000070661 3959497.964000045788 60363.418514077 2024-02-23T10:02:39.616274+00:00 19994330.287999991328 29000000.007999960333 27869999.988000039011 3964725.964999973774 60363.418525829 2024-02-23T10:02:40.631660+00:00 19994330.292999979109 29000000.008000019938 27870000.049999948591 3962207.049000024796 60363.418537220 2024-02-23T10:02:41.615801+00:00 19994330.289999961853 28999999.985000010580 27869999.922000050545 3962763.032000004780 60363.418548972 2024-02-23T10:02:42.631186+00:00 19994330.291000008583 28999999.992999970913 27870000.050999999046 3965455.014999986161 60363.418560362 2024-02-23T10:02:43.615327+00:00 19994330.285000089556 29000000.006000038236 27870000.000000000000 3957135.945999979973 60363.418572115 2024-02-23T10:02:44.630711+00:00 19994330.291000001132 28999999.997999969870 27869999.980999950320 3953210.018000007141 60363.418583505 2024-02-23T10:02:45.614854+00:00 19994330.289999999106 29000000.030000030994 27870000.009999990463 3959240.079999982845 60363.418595257 2024-02-23T10:02:46.630238+00:00 19994330.289999999106 28999999.984999950975 27870000.009999990463 3954392.927000045776 60363.418606648 2024-02-23T10:02:47.614380+00:00 19994330.291999999434 29000000.004999998957 27870000.034999970347 3959916.018999993801 60363.418618400 2024-02-23T10:02:48.629764+00:00 19994330.290999989957 29000000.014000058174 27869999.971000079066 3953920.013000010978 60363.418629791 2024-02-23T10:02:49.613905+00:00 19994330.289000000805 29000000.003999948502 27870000.013000011444 3959884.005999981891 60363.418641362 2024-02-23T10:02:50.613669+00:00 19994330.289999991655 28999999.999000068754 27869999.975999951363 3959317.996999979019 60363.418652933 2024-02-23T10:02:51.613433+00:00 19994330.287000000477 28999999.977000001818 27869999.953000068665 3955074.983000040054 60363.418664505 2024-02-23T10:02:52.613195+00:00 19994330.291999999434 29000000.021999958903 27870000.067999958992 3951670.023999989033 60363.418676076 2024-02-23T10:02:53.612958+00:00 19994330.288000021130 28999999.996999979019 27869999.975000020117 3956378.977999985218 60363.418687647 2024-02-23T10:02:54.612721+00:00 19994330.292999979109 29000000.006000038236 27870000.051999930292 3955960.069999992847 60363.418699218 2024-02-23T10:02:55.612484+00:00 19994330.292000029236 29000000.000999931246 27869999.973000049591 3957868.985000013839 60363.418710790 2024-02-23T10:02:56.612248+00:00 19994330.288999971002 28999999.986999988556 27870000.000999998301 3955996.048999965191 60363.418722361 2024-02-23T10:02:57.612011+00:00 19994330.290000021458 29000000.049000021070 27870000.054999988526 3957419.949000000954 60363.418733933 2024-02-23T10:02:58.611774+00:00 19994330.288999971002 28999999.922999981791 27869999.888000011444 3958749.969000041019 60363.418745684 2024-02-23T10:02:59.627158+00:00 19994330.289000030607 29000000.018000010401 27870000.061999991536 3955199.990999997128 60363.418757075 2024-02-23T10:03:00.611300+00:00 19994330.289999961853 29000000.013000011444 27869999.974000010639 3958620.064999998081 60363.418768827 2024-02-23T10:03:01.626685+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3955325.842000008095 60363.418780218 2024-02-23T10:03:02.610826+00:00 19994330.291999999434 28999999.990000009537 27870000.000999990851 3958946.106999992859 60363.418791970 2024-02-23T10:03:03.626210+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3958246.059000014793 60363.418803360 2024-02-23T10:03:04.610352+00:00 19994330.287000000477 28999999.980000019073 27869999.989999979734 3956997.914999961853 60363.418815113 2024-02-23T10:03:05.625737+00:00 19994330.290000021458 28999999.993000030518 27869999.951000031084 3955662.055999993812 60363.418826503 2024-02-23T10:03:06.609879+00:00 19994330.289999961853 29000000.016999959946 27870000.051999989897 3954977.930000007153 60363.418838255 2024-02-23T10:03:07.625264+00:00 19994330.289000030607 28999999.982000000775 27869999.992999970913 3954301.974000037182 60363.418849646 2024-02-23T10:03:08.609404+00:00 19994330.291999999434 28999999.973999999464 27869999.975000020117 3957182.008999944199 60363.418861398 2024-02-23T10:03:09.624789+00:00 19994330.290000021458 29000000.021000001580 27870000.059000018984 3956103.111000000965 60363.418872789 2024-02-23T10:03:10.608931+00:00 19994330.288999971002 28999999.978999990970 27869999.931999981403 3959834.886000037193 60363.418884541 2024-02-23T10:03:11.624316+00:00 19994330.294000029564 29000000.049000021070 27870000.008999999613 3957141.016999959946 60363.418895931 2024-02-23T10:03:12.608457+00:00 19994330.286999940872 28999999.951999988407 27869999.985000010580 3955410.021000028122 60363.418907683 2024-02-23T10:03:13.623842+00:00 19994330.290000081062 29000000.025000009686 27869999.981999989599 3954188.924000024796 60363.418919074 2024-02-23T10:03:14.607983+00:00 19994330.286999940872 29000000.007999990135 27870000.071000039577 3959069.023000001907 60363.418930826 2024-02-23T10:03:15.623368+00:00 19994330.291000008583 28999999.969999998808 27869999.947999950498 3957312.002999960911 60363.418942217 2024-02-23T10:03:16.607509+00:00 19994330.292000059038 29000000.046999990940 27870000.062000039965 3954878.134000002872 60363.418953969 2024-02-23T10:03:17.622894+00:00 19994330.288999918848 28999999.977999988943 27869999.998999949545 3956034.843999981880 60363.418965359 2024-02-23T10:03:18.607035+00:00 19994330.291000008583 28999999.961000028998 27869999.958999991417 3954446.056000053883 60363.418977112 2024-02-23T10:03:19.622420+00:00 19994330.289999961853 29000000.028000000864 27870000.021000031382 3953807.977999985218 60363.418988502 2024-02-23T10:03:20.606562+00:00 19994330.293000098318 28999999.993000030518 27869999.978999968618 3954609.041999996174 60363.419000254 2024-02-23T10:03:21.621946+00:00 19994330.289999961853 29000000.022999998182 27870000.024999979883 3961679.972999989986 60363.419011825 2024-02-23T10:03:22.621710+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3959907.009000002872 60363.419023396 2024-02-23T10:03:23.621472+00:00 19994330.292000059038 29000000.011000040919 27870000.001999970526 3954431.978999971878 60363.419034968 2024-02-23T10:03:24.621236+00:00 19994330.286999940872 28999999.988000039011 27870000.050000071526 3951927.995000004768 60363.419046539 2024-02-23T10:03:25.620999+00:00 19994330.291000008583 28999999.995000001043 27869999.932999968529 3957069.919000030030 60363.419058111 2024-02-23T10:03:26.620762+00:00 19994330.291000008583 29000000.025999899954 27870000.082000020891 3958447.029999970924 60363.419069682 2024-02-23T10:03:27.620525+00:00 19994330.289999961853 28999999.960000038147 27869999.942999958992 3958371.117000042927 60363.419081253 2024-02-23T10:03:28.620288+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3955574.975999950897 60363.419092825 2024-02-23T10:03:29.620051+00:00 19994330.292999979109 29000000.001999970526 27869999.980000019073 3956429.010000050068 60363.419104396 2024-02-23T10:03:30.619814+00:00 19994330.284999970347 29000000.037000060081 27870000.037999991328 3960712.924999951851 60363.419115967 2024-02-23T10:03:31.619577+00:00 19994330.289000030607 28999999.985000010580 27869999.944999929518 3962439.058000028133 60363.419127539 2024-02-23T10:03:32.619341+00:00 19994330.296000000089 28999999.980999950320 27870000.017000079155 3960583.986999989022 60363.419139110 2024-02-23T10:03:33.619104+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3956922.041999996174 60363.419150681 2024-02-23T10:03:34.618867+00:00 19994330.291000008583 29000000.026000019163 27870000.048999998719 3959199.998000026215 60363.419162253 2024-02-23T10:03:35.618629+00:00 19994330.289000030607 28999999.942000031471 27869999.947000000626 3955180.890000044834 60363.419173824 2024-02-23T10:03:36.618393+00:00 19994330.287999991328 29000000.022999998182 27870000.052000001073 3959666.069999932777 60363.419185395 2024-02-23T10:03:37.618156+00:00 19994330.291999939829 29000000.000999931246 27869999.959000010043 3956484.011999965180 60363.419196967 2024-02-23T10:03:38.617921+00:00 19994330.287999998778 29000000.009999990463 27870000.015999991447 3958646.020000100136 60363.419208538 2024-02-23T10:03:39.617682+00:00 19994330.289000000805 29000000.024000048637 27869999.997000008821 3954251.102999926079 60363.419220109 2024-02-23T10:03:40.617445+00:00 19994330.293000001460 28999999.980000019073 27870000.018000010401 3957579.916000009049 60363.419231681 2024-02-23T10:03:41.617208+00:00 19994330.289000000805 28999999.952999949455 27870000.000999990851 3955990.973000050057 60363.419243252 2024-02-23T10:03:42.616972+00:00 19994330.291999999434 29000000.070999979973 27869999.974000010639 3952823.969999908935 60363.419254824 2024-02-23T10:03:43.616735+00:00 19994330.291000008583 28999999.955000039190 27869999.992000009865 3952053.015000104904 60363.419266395 2024-02-23T10:03:44.616498+00:00 19994330.286999989301 29000000.015000000596 27869999.974999960512 3954436.974999905098 60363.419278147 2024-02-23T10:03:45.631882+00:00 19994330.289000000805 29000000.032000001520 27870000.078999999911 3954931.984000086784 60363.419289537 2024-02-23T10:03:46.616024+00:00 19994330.291999999434 28999999.982999999076 27869999.961000028998 3958231.035999894142 60363.419301290 2024-02-23T10:03:47.631408+00:00 19994330.290000021458 28999999.991999998689 27870000.018999990076 3955523.939000010025 60363.419312680 2024-02-23T10:03:48.615550+00:00 19994330.291999999434 28999999.995000001043 27869999.945999979973 3959504.110000013839 60363.419324251 2024-02-23T10:03:49.615313+00:00 19994330.289000000805 29000000.000000000000 27869999.993000030518 3958406.986000061035 60363.419335823 2024-02-23T10:03:50.615076+00:00 19994330.291999999434 28999999.997999999672 27870000.065000001341 3955570.980999947060 60363.419347394 2024-02-23T10:03:51.614839+00:00 19994330.287000000477 28999999.993000000715 27869999.927999969572 3955466.032999991905 60363.419358965 2024-02-23T10:03:52.614602+00:00 19994330.287000000477 29000000.012999981642 27870000.062000039965 3955589.940000057220 60363.419370537 2024-02-23T10:03:53.614365+00:00 19994330.292999979109 29000000.017000019550 27869999.998000029474 3953088.977999926079 60363.419382108 2024-02-23T10:03:54.614129+00:00 19994330.287000000477 28999999.944000009447 27869999.974999900907 3955279.060000061989 60363.419393679 2024-02-23T10:03:55.613892+00:00 19994330.291000008583 29000000.013000011444 27870000.022000070661 3958160.919000030030 60363.419405251 2024-02-23T10:03:56.613655+00:00 19994330.292999979109 28999999.988999959081 27869999.960999969393 3954281.115999937057 60363.419416822 2024-02-23T10:03:57.613418+00:00 19994330.291000008583 29000000.029000040144 27870000.042000059038 3954306.006999969017 60363.419428393 2024-02-23T10:03:58.613181+00:00 19994330.289000030607 28999999.986000001431 27869999.985999941826 3959403.936000109185 60363.419439964 2024-02-23T10:03:59.612944+00:00 19994330.288999971002 28999999.988999959081 27869999.963999990374 3962140.033999919891 60363.419451536 2024-02-23T10:04:00.612707+00:00 19994330.291000008583 29000000.026000019163 27870000.017000079155 3954769.976000071038 60363.419463107 2024-02-23T10:04:01.612470+00:00 19994330.287000000477 29000000.007000029087 27870000.039999961853 3958134.939999938011 60363.419474679 2024-02-23T10:04:02.612233+00:00 19994330.291000008583 29000000.014999989420 27869999.978999968618 3956474.047000051010 60363.419486250 2024-02-23T10:04:03.611996+00:00 19994330.291000008583 28999999.939999941736 27869999.971000079066 3953974.023000001907 60363.419497821 2024-02-23T10:04:04.611760+00:00 19994330.291999939829 29000000.042000059038 27870000.075999978930 3955129.962000011932 60363.419509393 2024-02-23T10:04:05.611523+00:00 19994330.287999991328 28999999.986999988556 27869999.950999978930 3954669.034999967087 60363.419521145 2024-02-23T10:04:06.626907+00:00 19994330.293000098318 29000000.009999990463 27869999.993999961764 3954520.981999992859 60363.419532535 2024-02-23T10:04:07.611049+00:00 19994330.286999940872 28999999.968999978155 27870000.013000011444 3953195.036000012886 60363.419544287 2024-02-23T10:04:08.626433+00:00 19994330.291000008583 29000000.026000019163 27869999.978999968618 3957760.944000006188 60363.419555678 2024-02-23T10:04:09.610575+00:00 19994330.287999991328 29000000.006999969482 27869999.988000039011 3956327.967000008095 60363.419567430 2024-02-23T10:04:10.625960+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3956621.057999968994 60363.419578820 2024-02-23T10:04:11.610102+00:00 19994330.292999979109 28999999.981000069529 27870000.003999948502 3958434.018000007141 60363.419590573 2024-02-23T10:04:12.625485+00:00 19994330.287999991328 29000000.003999948502 27870000.037999991328 3955159.962000011932 60363.419601963 2024-02-23T10:04:13.609627+00:00 19994330.294000029564 29000000.044000029564 27869999.980999998748 3955881.067000031006 60363.419613715 2024-02-23T10:04:14.625012+00:00 19994330.287999991328 28999999.963999990374 27870000.016999989748 3953150.916999936104 60363.419625106 2024-02-23T10:04:15.609154+00:00 19994330.291000008583 28999999.998000029474 27869999.940000008792 3954009.993999958038 60363.419636858 2024-02-23T10:04:16.624538+00:00 19994330.284999970347 29000000.026000019163 27870000.037999998778 3958707.108000040054 60363.419648249 2024-02-23T10:04:17.608680+00:00 19994330.292000059038 28999999.996999979019 27870000.010999981314 3957300.914000033867 60363.419660001 2024-02-23T10:04:18.624065+00:00 19994330.291000008583 28999999.990999940783 27869999.964000020176 3957534.968999981880 60363.419671391 2024-02-23T10:04:19.608206+00:00 19994330.287999991328 28999999.998000029474 27870000.002000000328 3954715.044999957085 60363.419683143 2024-02-23T10:04:20.623591+00:00 19994330.291999939829 29000000.009999990463 27870000.035999979824 3957076.050999999046 60363.419694534 2024-02-23T10:04:21.607732+00:00 19994330.294000029564 28999999.995999999344 27869999.977999988943 3953056.920000075828 60363.419706286 2024-02-23T10:04:22.623116+00:00 19994330.287999991328 28999999.975999999791 27870000.056000050157 3951893.957000017166 60363.419717676 2024-02-23T10:04:23.607258+00:00 19994330.287000060081 28999999.996999990195 27869999.938999950886 3955102.100999950897 60363.419729429 2024-02-23T10:04:24.622643+00:00 19994330.291000008583 29000000.039000000805 27870000.055000010878 3957517.009999989998 60363.419740819 2024-02-23T10:04:25.606785+00:00 19994330.287999991328 28999999.976000010967 27869999.970000028610 3957402.934000014793 60363.419752571 2024-02-23T10:04:26.622169+00:00 19994330.291000008583 29000000.017999980599 27870000.013000011444 3956584.957999945153 60363.419764142 2024-02-23T10:04:27.621932+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3954498.031000018120 60363.419775714 2024-02-23T10:04:28.621695+00:00 19994330.293999910355 29000000.039000000805 27870000.011999960989 3957792.008000016212 60363.419787285 2024-02-23T10:04:29.621458+00:00 19994330.288000110537 28999999.962999999523 27869999.990000009537 3954210.009999989998 60363.419798857 2024-02-23T10:04:30.621222+00:00 19994330.286999940872 29000000.012000020593 27869999.991999980062 3962147.995000004768 60363.419810428 2024-02-23T10:04:31.620985+00:00 19994330.292000059038 29000000.013999998569 27869999.982999980450 3953538.995000004768 60363.419822000 2024-02-23T10:04:32.620747+00:00 19994330.291999999434 28999999.977999988943 27870000.025000099093 3955994.019000052940 60363.419833571 2024-02-23T10:04:33.620510+00:00 19994330.285999998450 28999999.986999988556 27869999.983999971300 3957624.020999907982 60363.419845142 2024-02-23T10:04:34.620274+00:00 19994330.295000009239 29000000.003000020981 27869999.998999949545 3957616.978000044823 60363.419856713 2024-02-23T10:04:35.620037+00:00 19994330.288999989629 29000000.023999989033 27869999.996000051498 3954537.031000018120 60363.419868285 2024-02-23T10:04:36.619800+00:00 19994330.287999998778 28999999.969999969006 27869999.990999940783 3954421.013000010978 60363.419879856 2024-02-23T10:04:37.619563+00:00 19994330.290000010282 28999999.995000001043 27869999.988000039011 3954524.855000019073 60363.419891427 2024-02-23T10:04:38.619326+00:00 19994330.291999999434 29000000.022999998182 27870000.065999981016 3956721.186999917030 60363.419902999 2024-02-23T10:04:39.619090+00:00 19994330.287000000477 29000000.001999970526 27869999.942999958992 3960268.894000052940 60363.419914570 2024-02-23T10:04:40.618853+00:00 19994330.291999999434 29000000.041000008583 27870000.084000110626 3955272.996999979019 60363.419926141 2024-02-23T10:04:41.618616+00:00 19994330.291000008583 28999999.973000049591 27869999.949000000954 3957085.998999952804 60363.419937713 2024-02-23T10:04:42.618379+00:00 19994330.287999991328 28999999.980000019073 27870000.007999900728 3957002.027999997139 60363.419949284 2024-02-23T10:04:43.618141+00:00 19994330.291999999434 29000000.001999970526 27869999.993000030518 3958955.092000008095 60363.419960856 2024-02-23T10:04:44.617905+00:00 19994330.291000008583 29000000.001999970526 27870000.014000058174 3957557.793000102043 60363.419972427 2024-02-23T10:04:45.617668+00:00 19994330.288999971002 28999999.996999979019 27869999.939000010490 3954842.126999973785 60363.419983817 2024-02-23T10:04:46.601810+00:00 19994330.290000021458 29000000.013000011444 27870000.059999939054 3956762.949000000954 60363.419995570 2024-02-23T10:04:47.617194+00:00 19994330.287999991328 29000000.014000058174 27870000.009999990463 3954366.941999911796 60363.420006960 2024-02-23T10:04:48.601336+00:00 19994330.291999999434 29000000.003999948502 27869999.973999980837 3958398.130000113975 60363.420018712 2024-02-23T10:04:49.616720+00:00 19994330.291999999434 28999999.949000000954 27869999.956000089645 3954781.944999932777 60363.420030103 2024-02-23T10:04:50.600862+00:00 19994330.286000009626 29000000.037999991328 27870000.057999968529 3957543.085999966133 60363.420041854 2024-02-23T10:04:51.616246+00:00 19994330.294000029564 28999999.965000029653 27869999.929000001401 3959902.924000024796 60363.420053426 2024-02-23T10:04:52.616010+00:00 19994330.287000000477 29000000.021000031382 27870000.048000011593 3955328.049000024796 60363.420064997 2024-02-23T10:04:53.615774+00:00 19994330.291999999434 29000000.008000019938 27869999.991999998689 3953530.039000033867 60363.420076569 2024-02-23T10:04:54.615536+00:00 19994330.287000000477 28999999.992999911308 27870000.024999991059 3955370.904999970924 60363.420088140 2024-02-23T10:04:55.615302+00:00 19994330.291000008583 29000000.002000089735 27869999.966000009328 3952830.062000035774 60363.420099712 2024-02-23T10:04:56.615062+00:00 19994330.291000008583 29000000.023999929428 27870000.065999981016 3950400.861999989022 60363.420111283 2024-02-23T10:04:57.614825+00:00 19994330.288999918848 28999999.983999971300 27869999.955000009388 3953663.041999936104 60363.420122854 2024-02-23T10:04:58.614589+00:00 19994330.291000008583 29000000.008000001311 27869999.993999991566 3956642.083000063896 60363.420134425 2024-02-23T10:04:59.614351+00:00 19994330.293000098318 29000000.039999991655 27870000.086000028998 3957570.982999920845 60363.420145997 2024-02-23T10:05:00.614114+00:00 19994330.288999918848 28999999.932000011206 27869999.895999971777 3957160.046000003815 60363.420157568 2024-02-23T10:05:01.613877+00:00 19994330.289000030607 29000000.021999999881 27870000.060999989510 3956869.981000065804 60363.420169139 2024-02-23T10:05:02.613640+00:00 19994330.289999961853 29000000.028000000864 27869999.978000041097 3957142.026999949943 60363.420180711 2024-02-23T10:05:03.613403+00:00 19994330.287999991328 28999999.972999989986 27869999.974999960512 3958224.894000052940 60363.420192282 2024-02-23T10:05:04.613167+00:00 19994330.292000059038 28999999.980000019073 27869999.995000001043 3958474.015999913216 60363.420203853 2024-02-23T10:05:05.612930+00:00 19994330.289000030607 29000000.026999980211 27870000.025000039488 3960712.029000043869 60363.420215425 2024-02-23T10:05:06.612693+00:00 19994330.291999939829 28999999.981999989599 27869999.959999978542 3954185.106999992859 60363.420226996 2024-02-23T10:05:07.612456+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3956986.871999979019 60363.420238568 2024-02-23T10:05:08.612219+00:00 19994330.292000059038 28999999.974000040442 27869999.949999991804 3954761.065000057220 60363.420250139 2024-02-23T10:05:09.611982+00:00 19994330.284999970347 29000000.039999961853 27870000.111000001431 3956214.970000029076 60363.420261710 2024-02-23T10:05:10.611745+00:00 19994330.291999939829 28999999.962000008672 27869999.947000030428 3956275.023000001907 60363.420273282 2024-02-23T10:05:11.611509+00:00 19994330.288000110537 29000000.022999998182 27869999.975999951363 3955518.918999909889 60363.420284852 2024-02-23T10:05:12.611271+00:00 19994330.288999918848 29000000.015999969095 27870000.040000081062 3953258.090000032913 60363.420296605 2024-02-23T10:05:13.626656+00:00 19994330.291000008583 28999999.994000021368 27870000.037999991328 3953700.973000050057 60363.420307995 2024-02-23T10:05:14.610798+00:00 19994330.292999979109 28999999.972999989986 27869999.921999931335 3959421.959999918938 60363.420319748 2024-02-23T10:05:15.626182+00:00 19994330.291000008583 29000000.046999990940 27870000.032000061125 3959069.049000024796 60363.420331138 2024-02-23T10:05:16.610324+00:00 19994330.289000030607 28999999.955999970436 27870000.026999950409 3955608.037999988068 60363.420342890 2024-02-23T10:05:17.625708+00:00 19994330.286999940872 29000000.038000110537 27869999.985000010580 3956537.894000052940 60363.420354281 2024-02-23T10:05:18.609850+00:00 19994330.290000081062 28999999.967999938875 27869999.963999990374 3957644.077999948990 60363.420366033 2024-02-23T10:05:19.625234+00:00 19994330.289999961853 29000000.050999999046 27870000.034000039101 3955320.879000068177 60363.420377423 2024-02-23T10:05:20.609376+00:00 19994330.294000029564 28999999.988999959081 27869999.988000039011 3955951.087000011932 60363.420389175 2024-02-23T10:05:21.624761+00:00 19994330.289000030607 28999999.952000018209 27869999.995000001043 3952782.091999887954 60363.420400566 2024-02-23T10:05:22.608903+00:00 19994330.289999961853 29000000.013000011444 27869999.964999910444 3957774.860000013839 60363.420412318 2024-02-23T10:05:23.624287+00:00 19994330.291000008583 29000000.014999989420 27869999.966000080109 3956617.980000019073 60363.420423709 2024-02-23T10:05:24.608428+00:00 19994330.289999961853 29000000.006000038236 27870000.083999991417 3961254.078000069130 60363.420435461 2024-02-23T10:05:25.623813+00:00 19994330.285999998450 29000000.021999958903 27870000.006999969482 3953107.963999987114 60363.420446851 2024-02-23T10:05:26.607955+00:00 19994330.293000001460 28999999.986999988556 27869999.968999978155 3957886.993999958038 60363.420458604 2024-02-23T10:05:27.623339+00:00 19994330.287999998778 28999999.990000009537 27870000.024999979883 3954173.039999961853 60363.420469994 2024-02-23T10:05:28.607481+00:00 19994330.289999999106 29000000.003000020981 27869999.953999999911 3957372.882000089157 60363.420481746 2024-02-23T10:05:29.622866+00:00 19994330.293000001460 29000000.022999998182 27870000.065000060946 3957301.089999914169 60363.420493137 2024-02-23T10:05:30.607007+00:00 19994330.293000001460 28999999.955999970436 27869999.954999998212 3956105.020000100136 60363.420504889 2024-02-23T10:05:31.622392+00:00 19994330.287000019103 29000000.009000059217 27869999.995999999344 3953490.009999989998 60363.420516280 2024-02-23T10:05:32.606534+00:00 19994330.287999991328 29000000.026999950409 27870000.006000000983 3953554.970999956131 60363.420528031 2024-02-23T10:05:33.621918+00:00 19994330.291000008583 28999999.971000079066 27869999.993000019342 3957681.957000017166 60363.420539422 2024-02-23T10:05:34.606060+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3959805.011000037193 60363.420551174 2024-02-23T10:05:35.621444+00:00 19994330.289000000805 29000000.000999998301 27869999.958000000566 3958153.017999887001 60363.420562746 2024-02-23T10:05:36.621207+00:00 19994330.291999999434 28999999.996999990195 27870000.011999990791 3960407.984000086784 60363.420574317 2024-02-23T10:05:37.620971+00:00 19994330.295000020415 28999999.970000009984 27870000.028000000864 3952179.115000010002 60363.420585888 2024-02-23T10:05:38.620734+00:00 19994330.286999970675 29000000.013000000268 27869999.987000018358 3956961.899999976158 60363.420597459 2024-02-23T10:05:39.620497+00:00 19994330.284000039101 28999999.988999988884 27869999.968999978155 3956094.006000041962 60363.420609031 2024-02-23T10:05:40.620259+00:00 19994330.292999979109 29000000.028000000864 27870000.041000008583 3954339.065999985207 60363.420620602 2024-02-23T10:05:41.620023+00:00 19994330.290000021458 28999999.980000019073 27869999.982999980450 3957851.001999973785 60363.420632173 2024-02-23T10:05:42.619785+00:00 19994330.288999971002 29000000.025999989361 27870000.035000029951 3953224.881000041962 60363.420643745 2024-02-23T10:05:43.619549+00:00 19994330.292999979109 28999999.957000020891 27869999.925999999046 3954629.218999981880 60363.420655316 2024-02-23T10:05:44.619312+00:00 19994330.291999999434 29000000.035999950022 27870000.020999971777 3953202.873999952804 60363.420666887 2024-02-23T10:05:45.619075+00:00 19994330.290000021458 28999999.967000011355 27870000.054000020027 3954837.955000042915 60363.420678459 2024-02-23T10:05:46.618838+00:00 19994330.290000021458 29000000.054000020027 27869999.996999979019 3961083.985000013839 60363.420689849 2024-02-23T10:05:47.602980+00:00 19994330.289999961853 28999999.946999970824 27869999.976000010967 3958093.020999907982 60363.420701602 2024-02-23T10:05:48.618364+00:00 19994330.286000009626 28999999.991000059992 27869999.964999970049 3956181.930999993812 60363.420712992 2024-02-23T10:05:49.602507+00:00 19994330.291000008583 29000000.015999969095 27869999.996000051498 3958643.044000030030 60363.420724744 2024-02-23T10:05:50.617890+00:00 19994330.292999979109 29000000.031000021845 27870000.050999999046 3960513.080999969970 60363.420736135 2024-02-23T10:05:51.602033+00:00 19994330.289000030607 28999999.970999959856 27869999.942999958992 3958893.941000103951 60363.420747887 2024-02-23T10:05:52.617417+00:00 19994330.289000030607 29000000.028999980539 27870000.075999978930 3955699.037000000011 60363.420759277 2024-02-23T10:05:53.601559+00:00 19994330.290999889374 28999999.998000029474 27869999.939000010490 3956218.984999999870 60363.420771029 2024-02-23T10:05:54.616943+00:00 19994330.291000008583 28999999.986999988556 27870000.049000021070 3961249.933000000194 60363.420782420 2024-02-23T10:05:55.601085+00:00 19994330.290000081062 29000000.006999969482 27869999.986999988556 3958230.052000001073 60363.420794172 2024-02-23T10:05:56.616470+00:00 19994330.287999991328 29000000.003000020981 27870000.034000039101 3960424.100999999791 60363.420805743 2024-02-23T10:05:57.616233+00:00 19994330.289999961853 28999999.991999980062 27869999.947000030428 3956676.983999996912 60363.420817315 2024-02-23T10:05:58.615995+00:00 19994330.291000008583 29000000.004000071436 27870000.021999958903 3957316.859000001103 60363.420828886 2024-02-23T10:05:59.615758+00:00 19994330.289999961853 28999999.978000041097 27870000.049000021070 3960316.054000000935 60363.420840458 2024-02-23T10:06:00.615521+00:00 19994330.291000008583 29000000.004999998957 27869999.921000000089 3956841.026000001002 60363.420852029 2024-02-23T10:06:01.615285+00:00 19994330.291000008583 29000000.006999969482 27870000.024999979883 3956540.107000000775 60363.420863600 2024-02-23T10:06:02.615048+00:00 19994330.289000030607 29000000.004999998957 27870000.029000040144 3959841.853000000119 60363.420875171 2024-02-23T10:06:03.614810+00:00 19994330.287999991328 28999999.995999928564 27869999.972999930382 3956178.026999995112 60363.420886743 2024-02-23T10:06:04.614574+00:00 19994330.292000059038 29000000.014000058174 27870000.040000081062 3956184.031000003219 60363.420898314 2024-02-23T10:06:05.614337+00:00 19994330.287999991328 28999999.990000009537 27869999.905999898911 3957683.052999996115 60363.420909885 2024-02-23T10:06:06.614100+00:00 19994330.291000008583 29000000.001999970526 27870000.049000021070 3961093.885999999940 60363.420921457 2024-02-23T10:06:07.613862+00:00 19994330.291999939829 29000000.014999989420 27870000.016000028700 3953653.006000005174 60363.420933028 2024-02-23T10:06:08.613627+00:00 19994330.289999961853 28999999.978000041097 27869999.978999998420 3957069.085999995004 60363.420944599 2024-02-23T10:06:09.613389+00:00 19994330.290000081062 29000000.003999948502 27870000.021000001580 3960191.989000007976 60363.420956171 2024-02-23T10:06:10.613153+00:00 19994330.288999918848 28999999.999000068754 27869999.964000001550 3958120.047999992967 60363.420967742 2024-02-23T10:06:11.612916+00:00 19994330.291000008583 28999999.981999989599 27869999.964999999851 3956885.916999996174 60363.420979314 2024-02-23T10:06:12.612678+00:00 19994330.290000081062 29000000.024000000209 27870000.069000009447 3960671.918000013102 60363.420990885 2024-02-23T10:06:13.612442+00:00 19994330.287999991328 29000000.012000009418 27869999.993999991566 3958636.094999998808 60363.421002456 2024-02-23T10:06:14.612205+00:00 19994330.289000030607 28999999.967999991030 27869999.942999988794 3956454.001000002027 60363.421014028 2024-02-23T10:06:15.611968+00:00 19994330.292999979109 29000000.000999998301 27870000.042000029236 3956159.008999987971 60363.421025599 2024-02-23T10:06:16.611731+00:00 19994330.288999918848 29000000.021000001580 27870000.003999978304 3962750.940000012983 60363.421037170 2024-02-23T10:06:17.611494+00:00 19994330.291000008583 28999999.991000000387 27870000.034000009298 3959083.008999987971 60363.421048741 2024-02-23T10:06:18.611258+00:00 19994330.287000060081 28999999.992000009865 27869999.991999980062 3956450.020000011194 60363.421060313 2024-02-23T10:06:19.611021+00:00 19994330.291000001132 28999999.986000001431 27869999.958000000566 3964224.956999986898 60363.421072065 2024-02-23T10:06:20.626404+00:00 19994330.291999999434 29000000.026999980211 27870000.036000009626 3954002.050999999046 60363.421083455 2024-02-23T10:06:21.610547+00:00 19994330.289000000805 28999999.986000001431 27869999.935999989510 3961134.955000013113 60363.421095207 2024-02-23T10:06:22.625930+00:00 19994330.290999989957 29000000.000999990851 27870000.023999989033 3958574.032999991905 60363.421106598 2024-02-23T10:06:23.610072+00:00 19994330.289000000805 29000000.032999988645 27870000.034000039101 3958229.984999998938 60363.421118350 2024-02-23T10:06:24.625457+00:00 19994330.295000001788 28999999.995000001043 27870000.012999951839 3955702.886000006925 60363.421129741 2024-02-23T10:06:25.609599+00:00 19994330.286000009626 29000000.010000050068 27870000.000000000000 3959151.194999992847 60363.421141493 2024-02-23T10:06:26.624983+00:00 19994330.288999971002 28999999.979999959469 27869999.972000058740 3959441.905000001192 60363.421152883 2024-02-23T10:06:27.609125+00:00 19994330.289000000805 28999999.986999988556 27869999.987999919802 3955634.053999990225 60363.421164636 2024-02-23T10:06:28.624510+00:00 19994330.293000008911 29000000.006000038236 27870000.055000070482 3957061.974000006914 60363.421176026 2024-02-23T10:06:29.608652+00:00 19994330.289000000805 28999999.998999949545 27869999.967999938875 3957773.041999996174 60363.421187778 2024-02-23T10:06:30.624036+00:00 19994330.291999999434 28999999.988000039011 27869999.948000069708 3955649.983999996912 60363.421199169 2024-02-23T10:06:31.608178+00:00 19994330.290999978781 29000000.016000028700 27870000.049000021070 3957740.061000018846 60363.421210921 2024-02-23T10:06:32.623562+00:00 19994330.287999991328 29000000.010999921709 27869999.997999910265 3957329.861999989022 60363.421222311 2024-02-23T10:06:33.607704+00:00 19994330.293000038713 28999999.981000069529 27869999.980000019073 3957625.060999989975 60363.421234064 2024-02-23T10:06:34.623088+00:00 19994330.282000008970 28999999.998999949545 27870000.029000040144 3957399.936000018846 60363.421245454 2024-02-23T10:06:35.607230+00:00 19994330.294999960810 29000000.014999989420 27869999.965999960899 3955091.960999995004 60363.421257206 2024-02-23T10:06:36.622614+00:00 19994330.289000030607 28999999.975000020117 27870000.006999969482 3956722.013999999035 60363.421268597 2024-02-23T10:06:37.606756+00:00 19994330.287000000477 28999999.990000009537 27869999.955000039190 3960265.141999990214 60363.421280349 2024-02-23T10:06:38.622141+00:00 19994330.295000020415 29000000.037999991328 27870000.062000039965 3962046.913000016939 60363.421291739 2024-02-23T10:06:39.606282+00:00 19994330.292999979109 28999999.978000041097 27869999.980999950320 3960489.053000003099 60363.421303492 2024-02-23T10:06:40.621667+00:00 19994330.286000009626 29000000.010999921709 27869999.968999978155 3961535.884999989998 60363.421314882 2024-02-23T10:06:41.605808+00:00 19994330.287999991328 28999999.983000040054 27870000.046000000089 3958016.122999995947 60363.421326634 2024-02-23T10:06:42.621193+00:00 19994330.291999999434 29000000.032999988645 27870000.019999980927 3958659.008000016212 60363.421338205 2024-02-23T10:06:43.620956+00:00 19994330.288999971002 28999999.980000019073 27869999.995000001043 3963842.946999996901 60363.421349777 2024-02-23T10:06:44.620719+00:00 19994330.289000030607 29000000.014000058174 27869999.988000039011 3963468.974999994040 60363.421361348 2024-02-23T10:06:45.620482+00:00 19994330.290999948978 29000000.009999990463 27869999.990000009537 3958880.949999988079 60363.421372739 2024-02-23T10:06:46.604624+00:00 19994330.292000059038 28999999.977000001818 27870000.003000020981 3957914.074000000954 60363.421384491 2024-02-23T10:06:47.620008+00:00 19994330.289000030607 29000000.002999901772 27870000.030999999493 3958992.993000001181 60363.421395881 2024-02-23T10:06:48.604152+00:00 19994330.293999910355 29000000.021000031382 27869999.975999999791 3956861.902999997139 60363.421407633 2024-02-23T10:06:49.619535+00:00 19994330.285000089556 28999999.971000000834 27869999.991000000387 3956177.140000015032 60363.421419024 2024-02-23T10:06:50.603676+00:00 19994330.292999979109 28999999.984000001103 27870000.003000009805 3955784.977999985218 60363.421430776 2024-02-23T10:06:51.619061+00:00 19994330.287999991328 29000000.026999998838 27869999.977000001818 3958555.997999995947 60363.421442167 2024-02-23T10:06:52.603202+00:00 19994330.289999961853 29000000.006999999285 27870000.029000010341 3960146.925999999046 60363.421453919 2024-02-23T10:06:53.618586+00:00 19994330.289999961853 28999999.995999988168 27870000.008999969810 3955097.015000015032 60363.421465309 2024-02-23T10:06:54.602729+00:00 19994330.291000008583 29000000.019000019878 27869999.981000009924 3957472.106999992859 60363.421477062 2024-02-23T10:06:55.618112+00:00 19994330.292000059038 28999999.982999980450 27870000.011000040919 3955349.986000000965 60363.421488452 2024-02-23T10:06:56.602255+00:00 19994330.289000030607 28999999.983000010252 27870000.022999938577 3953773.016000003088 60363.421500204 2024-02-23T10:06:57.617639+00:00 19994330.288999918848 28999999.985000010580 27870000.004000011832 3958199.942999988794 60363.421511595 2024-02-23T10:06:58.601781+00:00 19994330.287000060081 29000000.015999969095 27869999.948000010103 3959764.996000022162 60363.421523347 2024-02-23T10:06:59.617166+00:00 19994330.291999939829 28999999.985000010580 27869999.989000018686 3956827.017000020016 60363.421534738 2024-02-23T10:07:00.601307+00:00 19994330.291000008583 29000000.015999969095 27870000.009999990463 3955514.013999999035 60363.421546489 2024-02-23T10:07:01.616691+00:00 19994330.291000008583 29000000.016000028700 27870000.008999999613 3955569.927999972831 60363.421557880 2024-02-23T10:07:02.600834+00:00 19994330.290000081062 29000000.001999970526 27870000.002999961376 3960550.128000020981 60363.421569632 2024-02-23T10:07:03.616218+00:00 19994330.288999918848 28999999.971000019461 27870000.004000011832 3957861.887999951839 60363.421581204 2024-02-23T10:07:04.615981+00:00 19994330.291000008583 29000000.018999990076 27869999.967000011355 3956965.062000035774 60363.421592775 2024-02-23T10:07:05.615744+00:00 19994330.289000030607 28999999.984000030905 27870000.013999998569 3958116.968999981880 60363.421604346 2024-02-23T10:07:06.615507+00:00 19994330.289999961853 29000000.048999968916 27870000.008000019938 3959122.977999985218 60363.421615917 2024-02-23T10:07:07.615271+00:00 19994330.289000030607 28999999.957000020891 27869999.975999951363 3955202.037000000011 60363.421627489 2024-02-23T10:07:08.615033+00:00 19994330.291999939829 29000000.001999970526 27870000.004999998957 3957366.973000050057 60363.421639060 2024-02-23T10:07:09.614796+00:00 19994330.291000008583 29000000.031000021845 27870000.062000039965 3961389.904999970924 60363.421650631 2024-02-23T10:07:10.614560+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3959894.087999999989 60363.421662203 2024-02-23T10:07:11.614323+00:00 19994330.287000060081 28999999.977000001818 27869999.993000030518 3957747.964999973774 60363.421673774 2024-02-23T10:07:12.614086+00:00 19994330.289999961853 29000000.011000040919 27869999.978000041097 3957256.974000037182 60363.421685345 2024-02-23T10:07:13.613849+00:00 19994330.289999999106 29000000.022999998182 27870000.064999941736 3958801.046000003815 60363.421696917 2024-02-23T10:07:14.613612+00:00 19994330.289000000805 28999999.980999950320 27869999.932000041008 3958806.020999968052 60363.421708488 2024-02-23T10:07:15.613376+00:00 19994330.291000001132 29000000.013000011444 27870000.036000009626 3955609.962999999989 60363.421720060 2024-02-23T10:07:16.613138+00:00 19994330.290999989957 28999999.970999959856 27869999.932999968529 3961123.045000017155 60363.421731631 2024-02-23T10:07:17.612901+00:00 19994330.291000008583 29000000.008000019938 27870000.041000008583 3960633.038999975193 60363.421743202 2024-02-23T10:07:18.612665+00:00 19994330.291000008583 29000000.055999990553 27870000.019000049680 3959618.982000052929 60363.421754774 2024-02-23T10:07:19.612428+00:00 19994330.288999971002 28999999.970000028610 27869999.985000010580 3960786.088999987114 60363.421766345 2024-02-23T10:07:20.612191+00:00 19994330.287000000477 28999999.981999989599 27869999.988999959081 3959530.990999997128 60363.421777916 2024-02-23T10:07:21.611954+00:00 19994330.292000029236 29000000.050999999046 27870000.050999999046 3956868.875999987125 60363.421789487 2024-02-23T10:07:22.611717+00:00 19994330.290999978781 28999999.988999959081 27870000.011999960989 3956855.059000014793 60363.421801059 2024-02-23T10:07:23.611479+00:00 19994330.291000008583 28999999.991000059992 27869999.990000009537 3962182.948000013828 60363.421812630 2024-02-23T10:07:24.611243+00:00 19994330.291999999434 28999999.967000011355 27869999.958999991417 3954863.021999955177 60363.421824201 2024-02-23T10:07:25.611007+00:00 19994330.288999971002 28999999.987999919802 27869999.995000001043 3954283.063000022899 60363.421835773 2024-02-23T10:07:26.610770+00:00 19994330.291000008583 29000000.021000001580 27870000.061999998987 3961546.000000000000 60363.421847525 2024-02-23T10:07:27.626154+00:00 19994330.287000000477 29000000.000999998301 27869999.932999998331 3951734.964999973774 60363.421858916 2024-02-23T10:07:28.610295+00:00 19994330.291000008583 28999999.966000009328 27869999.934999998659 3957592.959000051022 60363.421870667 2024-02-23T10:07:29.625680+00:00 19994330.287999991328 29000000.067000001669 27870000.124000009149 3957156.037000000011 60363.421882058 2024-02-23T10:07:30.609821+00:00 19994330.290000021458 28999999.977999988943 27869999.966999981552 3958428.117999970913 60363.421893810 2024-02-23T10:07:31.625207+00:00 19994330.290000021458 28999999.971999999136 27869999.966000020504 3959416.970000029076 60363.421905201 2024-02-23T10:07:32.609348+00:00 19994330.291999999434 29000000.000000000000 27870000.028000000864 3955746.876999973785 60363.421916953 2024-02-23T10:07:33.624733+00:00 19994330.291000008583 28999999.990000009537 27869999.962999999523 3959670.033999979030 60363.421928343 2024-02-23T10:07:34.608874+00:00 19994330.289999961853 28999999.986000001431 27869999.978999998420 3958847.958000003826 60363.421940096 2024-02-23T10:07:35.624258+00:00 19994330.287999991328 29000000.042999979109 27870000.037000000477 3959484.069999992847 60363.421951486 2024-02-23T10:07:36.608400+00:00 19994330.289000030607 29000000.005999978632 27870000.002999961376 3954512.962000011932 60363.421963238 2024-02-23T10:07:37.623784+00:00 19994330.291000008583 29000000.011000040919 27870000.041000008583 3951678.018000007141 60363.421974629 2024-02-23T10:07:38.607927+00:00 19994330.288999971002 28999999.994000021368 27869999.992000039667 3959300.986999989022 60363.421986381 2024-02-23T10:07:39.623311+00:00 19994330.292000059038 28999999.960999969393 27870000.007999960333 3959462.060999989975 60363.421997772 2024-02-23T10:07:40.607453+00:00 19994330.291000008583 29000000.053000029176 27869999.989000018686 3958500.908000051975 60363.422009523 2024-02-23T10:07:41.622837+00:00 19994330.291999939829 28999999.980999950320 27869999.949999991804 3959084.974999963772 60363.422020914 2024-02-23T10:07:42.606979+00:00 19994330.287000060081 29000000.031000021845 27870000.059999998659 3960203.027999997139 60363.422032666 2024-02-23T10:07:43.622363+00:00 19994330.288999918848 28999999.989000018686 27870000.000000059605 3961223.076000034809 60363.422044057 2024-02-23T10:07:44.606505+00:00 19994330.290000081062 28999999.939000010490 27869999.942999958992 3961647.954999982845 60363.422055628 2024-02-23T10:07:45.606268+00:00 19994330.291000008583 29000000.021999958903 27870000.034000039101 3959283.028999983799 60363.422067199 2024-02-23T10:07:46.606031+00:00 19994330.289999961853 29000000.011000040919 27870000.015999909490 3958452.023000001907 60363.422078771 2024-02-23T10:07:47.605794+00:00 19994330.291000008583 28999999.970000028610 27869999.940999981016 3960899.882000029087 60363.422090523 2024-02-23T10:07:48.621179+00:00 19994330.292999979109 29000000.049999948591 27870000.057000041008 3961437.040999948978 60363.422101913 2024-02-23T10:07:49.605320+00:00 19994330.289999961853 28999999.945000048727 27869999.993999961764 3958346.984000027180 60363.422113665 2024-02-23T10:07:50.620705+00:00 19994330.287999991328 29000000.033999919891 27869999.995000001043 3957295.013999999035 60363.422125056 2024-02-23T10:07:51.604847+00:00 19994330.287999991328 29000000.018000010401 27870000.020000100136 3956685.005999981891 60363.422136808 2024-02-23T10:07:52.620232+00:00 19994330.290000081062 28999999.975000020117 27869999.977999929339 3957964.054000020027 60363.422148199 2024-02-23T10:07:53.604373+00:00 19994330.288999918848 28999999.996999979019 27870000.009000059217 3960485.935999989975 60363.422159951 2024-02-23T10:07:54.619758+00:00 19994330.293000098318 29000000.042000059038 27870000.021999958903 3958122.026000022888 60363.422171341 2024-02-23T10:07:55.603902+00:00 19994330.291000008583 28999999.944000009447 27869999.922999981791 3961033.988999962807 60363.422183094 2024-02-23T10:07:56.619284+00:00 19994330.289999961853 29000000.025999899954 27869999.985000010580 3962911.009000002872 60363.422194484 2024-02-23T10:07:57.603425+00:00 19994330.291000008583 28999999.975000020117 27870000.049000021070 3961353.969000041019 60363.422206236 2024-02-23T10:07:58.618810+00:00 19994330.286999940872 29000000.024999979883 27870000.016000028700 3957691.050999999046 60363.422217627 2024-02-23T10:07:59.602952+00:00 19994330.290000081062 29000000.002000089735 27869999.965999960899 3960013.041999996174 60363.422229379 2024-02-23T10:08:00.618336+00:00 19994330.288999918848 29000000.039999961853 27870000.034999970347 3957207.831999958027 60363.422240769 2024-02-23T10:08:01.602477+00:00 19994330.291000008583 28999999.944000009447 27869999.980000019073 3959436.140000044834 60363.422252521 2024-02-23T10:08:02.617862+00:00 19994330.290000081062 29000000.000000000000 27870000.004999998957 3957422.972000002861 60363.422263912 2024-02-23T10:08:03.602004+00:00 19994330.289999961853 29000000.000999998301 27869999.981000069529 3955965.960999966133 60363.422275664 2024-02-23T10:08:04.617389+00:00 19994330.292999979109 28999999.997999999672 27869999.982000000775 3955436.023999989033 60363.422287055 2024-02-23T10:08:05.601530+00:00 19994330.287000060081 29000000.008000001311 27870000.021999999881 3958604.907000004780 60363.422298807 2024-02-23T10:08:06.616915+00:00 19994330.296000000089 28999999.995999988168 27870000.000000000000 3956714.131000041962 60363.422310197 2024-02-23T10:08:07.601056+00:00 19994330.284000001848 29000000.015999998897 27870000.010000009090 3956383.912999988068 60363.422321950 2024-02-23T10:08:08.616440+00:00 19994330.289999999106 28999999.986000001431 27869999.999999988824 3960985.050999999046 60363.422333340 2024-02-23T10:08:09.600583+00:00 19994330.290000010282 28999999.981000009924 27870000.018999990076 3958153.018999934196 60363.422345092 2024-02-23T10:08:10.615966+00:00 19994330.293000001460 29000000.028999980539 27869999.985000010580 3956843.929000020027 60363.422356663 2024-02-23T10:08:11.615730+00:00 19994330.289999991655 29000000.017000019550 27870000.014999989420 3959215.105000019073 60363.422368235 2024-02-23T10:08:12.615493+00:00 19994330.291000008583 28999999.991999980062 27870000.026000019163 3959253.971000074875 60363.422379806 2024-02-23T10:08:13.615256+00:00 19994330.289000000805 29000000.008000019938 27869999.982999980450 3959203.995999931823 60363.422391377 2024-02-23T10:08:14.615019+00:00 19994330.287000000477 29000000.000999990851 27869999.981999989599 3954195.945000051986 60363.422402949 2024-02-23T10:08:15.614782+00:00 19994330.289000000805 28999999.971999999136 27869999.950000051409 3956976.010999917984 60363.422414520 2024-02-23T10:08:16.614545+00:00 19994330.289999991655 29000000.015999969095 27870000.035999950022 3956339.963999987114 60363.422426092 2024-02-23T10:08:17.614308+00:00 19994330.291000008583 28999999.997000038624 27869999.977000001818 3958134.057000041008 60363.422437663 2024-02-23T10:08:18.614071+00:00 19994330.291999999434 28999999.981999989599 27869999.993000030518 3958551.973999977112 60363.422449234 2024-02-23T10:08:19.613835+00:00 19994330.291000008583 28999999.999000009149 27869999.994000021368 3956233.965000032913 60363.422460806 2024-02-23T10:08:20.613598+00:00 19994330.289999961853 29000000.032999929041 27870000.035999950022 3960679.031999946106 60363.422472377 2024-02-23T10:08:21.613361+00:00 19994330.286000009626 28999999.999000068754 27869999.981999989599 3962725.047000051010 60363.422483948 2024-02-23T10:08:22.613124+00:00 19994330.292999979109 28999999.993000030518 27870000.043999969959 3955402.911000012886 60363.422495520 2024-02-23T10:08:23.612888+00:00 19994330.288000050932 28999999.969999909401 27869999.947000030428 3953674.026000022888 60363.422507091 2024-02-23T10:08:24.612651+00:00 19994330.288999971002 29000000.000000000000 27869999.986999988556 3956522.112999916077 60363.422518662 2024-02-23T10:08:25.612413+00:00 19994330.291999999434 29000000.007000088692 27870000.034000039101 3957151.943000078201 60363.422530233 2024-02-23T10:08:26.612176+00:00 19994330.292999979109 29000000.035999890417 27870000.029000040144 3959750.980999947060 60363.422541805 2024-02-23T10:08:27.611939+00:00 19994330.288000050932 28999999.963000059128 27870000.001999970526 3957253.031000018120 60363.422553376 2024-02-23T10:08:28.611703+00:00 19994330.290999948978 28999999.983000040054 27869999.972999930382 3962175.004999995232 60363.422564948 2024-02-23T10:08:29.611466+00:00 19994330.288000050932 29000000.029999971390 27870000.008000019938 3956681.927000045776 60363.422576519 2024-02-23T10:08:30.611229+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3963741.161999940872 60363.422588090 2024-02-23T10:08:31.610992+00:00 19994330.288999971002 28999999.983000040054 27870000.029999971390 3961221.887000083923 60363.422599662 2024-02-23T10:08:32.610755+00:00 19994330.290999948978 28999999.995999928564 27869999.934000018984 3958755.947999954224 60363.422611233 2024-02-23T10:08:33.610519+00:00 19994330.293000098318 29000000.055000070482 27870000.065000060946 3955842.115000010002 60363.422622985 2024-02-23T10:08:34.625903+00:00 19994330.285999890417 28999999.935999989510 27869999.954999919981 3959541.888999938965 60363.422634375 2024-02-23T10:08:35.610045+00:00 19994330.293000098318 29000000.030999898911 27870000.022000070661 3964176.022000073921 60363.422646128 2024-02-23T10:08:36.625429+00:00 19994330.290999889374 28999999.998000029474 27870000.005999919027 3958388.057999968994 60363.422657518 2024-02-23T10:08:37.609571+00:00 19994330.288000110537 28999999.984000090510 27869999.998000029474 3958866.988999962807 60363.422669270 2024-02-23T10:08:38.624955+00:00 19994330.291000008583 29000000.008999940008 27869999.945999979973 3958256.951000093948 60363.422680661 2024-02-23T10:08:39.609097+00:00 19994330.287999991328 28999999.993999961764 27870000.026000019163 3958769.030999898911 60363.422692413 2024-02-23T10:08:40.624481+00:00 19994330.292999979109 29000000.017000000924 27870000.028000000864 3958066.013000010978 60363.422703804 2024-02-23T10:08:41.608623+00:00 19994330.287999991328 29000000.000000011176 27870000.014000058174 3953816.960000038147 60363.422715556 2024-02-23T10:08:42.624008+00:00 19994330.291999939829 29000000.000000000000 27869999.949999999255 3954438.031000018120 60363.422726946 2024-02-23T10:08:43.608149+00:00 19994330.290000081062 28999999.982999980450 27870000.021999999881 3956053.962999939919 60363.422738518 2024-02-23T10:08:44.607912+00:00 19994330.289999961853 29000000.015000019222 27870000.024999998510 3956550.993000030983 60363.422750089 2024-02-23T10:08:45.607676+00:00 19994330.289000030607 28999999.991000000387 27869999.996000010520 3962076.106999992859 60363.422761660 2024-02-23T10:08:46.607438+00:00 19994330.288999918848 28999999.993999991566 27869999.978000000119 3958185.860000013839 60363.422773232 2024-02-23T10:08:47.607201+00:00 19994330.288000110537 29000000.012000020593 27870000.046999990940 3956054.054000020027 60363.422784803 2024-02-23T10:08:48.606964+00:00 19994330.293999910355 29000000.001000020653 27869999.964999999851 3958094.110000013839 60363.422796374 2024-02-23T10:08:49.606728+00:00 19994330.291000008583 29000000.000999990851 27869999.957000020891 3961808.834999918938 60363.422807945 2024-02-23T10:08:50.606491+00:00 19994330.290000081062 28999999.988999959081 27870000.000000000000 3957235.013000010978 60363.422819517 2024-02-23T10:08:51.606254+00:00 19994330.288999918848 28999999.993000030518 27870000.007999990135 3960092.911000012886 60363.422831088 2024-02-23T10:08:52.606017+00:00 19994330.289000030607 29000000.015999969095 27869999.990000009537 3959638.129999995232 60363.422842660 2024-02-23T10:08:53.605780+00:00 19994330.289999961853 28999999.998000029474 27870000.018999990076 3958000.017000079155 60363.422854231 2024-02-23T10:08:54.605544+00:00 19994330.287999991328 29000000.005999978632 27869999.963999990374 3960391.046000003815 60363.422865983 2024-02-23T10:08:55.620927+00:00 19994330.290000081062 29000000.032999988645 27870000.058000031859 3961361.976999998093 60363.422877374 2024-02-23T10:08:56.605070+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3968245.961999893188 60363.422889126 2024-02-23T10:08:57.620454+00:00 19994330.289999961853 28999999.989000078291 27869999.981000009924 3961143.976999998093 60363.422900516 2024-02-23T10:08:58.604596+00:00 19994330.292999979109 28999999.966999888420 27869999.972999989986 3956972.014000058174 60363.422912268 2024-02-23T10:08:59.619980+00:00 19994330.287000060081 29000000.015000101179 27869999.982999980450 3954660.947999954224 60363.422923659 2024-02-23T10:09:00.604122+00:00 19994330.291999999434 28999999.993999961764 27870000.022000011057 3954002.122000098228 60363.422935411 2024-02-23T10:09:01.619509+00:00 19994330.287999998778 29000000.024999979883 27870000.036000009626 3949653.900999904145 60363.422946801 2024-02-23T10:09:02.603648+00:00 19994330.292000010610 28999999.990000009537 27869999.973999980837 3954752.037000060081 60363.422958554 2024-02-23T10:09:03.619033+00:00 19994330.289999991655 28999999.998999949545 27869999.985000010580 3955730.000999927986 60363.422969944 2024-02-23T10:09:04.603175+00:00 19994330.291000008583 28999999.987000111490 27869999.990000009537 3957760.065000057220 60363.422981696 2024-02-23T10:09:05.618559+00:00 19994330.288999989629 29000000.031999949366 27870000.008999940008 3957812.909000039101 60363.422993087 2024-02-23T10:09:06.602700+00:00 19994330.291999999434 28999999.967000011355 27870000.019999980927 3961135.998999952804 60363.423004839 2024-02-23T10:09:07.618085+00:00 19994330.288000021130 28999999.975999951363 27869999.912000060081 3957344.019000052940 60363.423016230 2024-02-23T10:09:08.602227+00:00 19994330.291999999434 29000000.035000089556 27870000.128000020981 3961186.011999965180 60363.423027982 2024-02-23T10:09:09.617611+00:00 19994330.285999979824 29000000.021999958903 27869999.968999978155 3957980.980999947060 60363.423039372 2024-02-23T10:09:10.601753+00:00 19994330.293000008911 29000000.006000038236 27869999.947999950498 3960834.069000006188 60363.423051124 2024-02-23T10:09:11.617138+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3959013.932000041008 60363.423062515 2024-02-23T10:09:12.601279+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3962103.057999968994 60363.423074267 2024-02-23T10:09:13.616664+00:00 19994330.292999979109 29000000.013000011444 27870000.028000000864 3955574.008000016212 60363.423085657 2024-02-23T10:09:14.600805+00:00 19994330.288000050932 28999999.969999909401 27869999.985000010580 3958340.947000027169 60363.423097410 2024-02-23T10:09:15.616190+00:00 19994330.292999979109 28999999.983000040054 27869999.970000028610 3959438.097000002861 60363.423108981 2024-02-23T10:09:16.615952+00:00 19994330.286000009626 29000000.006999969482 27870000.000999931246 3959047.912999988068 60363.423120552 2024-02-23T10:09:17.615716+00:00 19994330.289999961853 29000000.006000000983 27869999.965000029653 3954682.967999935150 60363.423132123 2024-02-23T10:09:18.615479+00:00 19994330.291000008583 28999999.986999999732 27870000.065999981016 3958967.059000014793 60363.423143695 2024-02-23T10:09:19.615242+00:00 19994330.290000021458 29000000.054000008851 27869999.985000010580 3961978.019000052940 60363.423155266 2024-02-23T10:09:20.615005+00:00 19994330.291000008583 28999999.965999990702 27870000.036000009626 3958003.990000010002 60363.423166838 2024-02-23T10:09:21.614768+00:00 19994330.290999948978 28999999.985000010580 27869999.980000000447 3955159.868000030983 60363.423178409 2024-02-23T10:09:22.614532+00:00 19994330.292000059038 29000000.030999988317 27869999.988000001758 3957021.181999921799 60363.423189980 2024-02-23T10:09:23.614294+00:00 19994330.284999970347 28999999.995000001043 27870000.015999998897 3952287.940000057220 60363.423201552 2024-02-23T10:09:24.614057+00:00 19994330.287999991328 28999999.993000000715 27869999.964999999851 3961512.875999927986 60363.423213123 2024-02-23T10:09:25.613820+00:00 19994330.293000038713 29000000.021000001580 27870000.018999990076 3953405.106999992859 60363.423224694 2024-02-23T10:09:26.613584+00:00 19994330.288999918848 28999999.971999999136 27870000.011000011116 3957049.013000010978 60363.423236266 2024-02-23T10:09:27.613346+00:00 19994330.290000081062 28999999.972999989986 27869999.988999988884 3959535.940999985207 60363.423247837 2024-02-23T10:09:28.613110+00:00 19994330.292999979109 29000000.046999990940 27870000.002999991179 3958041.095000029076 60363.423259408 2024-02-23T10:09:29.612873+00:00 19994330.291000008583 28999999.970000028610 27869999.950000021607 3956224.029000043869 60363.423270979 2024-02-23T10:09:30.612636+00:00 19994330.287999991328 28999999.971999999136 27870000.047999981791 3959653.906000018120 60363.423282551 2024-02-23T10:09:31.612399+00:00 19994330.287999991328 29000000.028999980539 27870000.007000029087 3962355.969999908935 60363.423294122 2024-02-23T10:09:32.612162+00:00 19994330.292000059038 29000000.013000011444 27869999.983999971300 3961381.015000104904 60363.423305694 2024-02-23T10:09:33.611926+00:00 19994330.288999918848 28999999.978999968618 27870000.013999998569 3958161.892999887001 60363.423317265 2024-02-23T10:09:34.611689+00:00 19994330.292000059038 29000000.022999998182 27870000.004999998957 3954498.211000084877 60363.423328836 2024-02-23T10:09:35.611451+00:00 19994330.289999961853 28999999.986999988556 27869999.994000021368 3959753.852999926079 60363.423340408 2024-02-23T10:09:36.611215+00:00 19994330.287999991328 29000000.014999989420 27869999.960000038147 3959961.050000071991 60363.423351798 2024-02-23T10:09:37.595356+00:00 19994330.294000029564 28999999.989000078291 27870000.032999988645 3957607.972999929916 60363.423363550 2024-02-23T10:09:38.610741+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3957389.060999989975 60363.423375121 2024-02-23T10:09:39.610504+00:00 19994330.289999961853 28999999.995000001043 27869999.960000038147 3957670.976000071038 60363.423386693 2024-02-23T10:09:40.610267+00:00 19994330.287000060081 28999999.939999941736 27870000.006999969482 3953970.049999951851 60363.423398264 2024-02-23T10:09:41.610031+00:00 19994330.292000059038 29000000.038000110537 27869999.985000010580 3957414.953000069130 60363.423409835 2024-02-23T10:09:42.609794+00:00 19994330.292999979109 28999999.998999949545 27869999.996999979019 3951695.038999915123 60363.423421407 2024-02-23T10:09:43.609557+00:00 19994330.289999961853 28999999.998000029474 27870000.044999960810 3955659.066000103951 60363.423432978 2024-02-23T10:09:44.609320+00:00 19994330.289000030607 29000000.047999981791 27869999.983000040054 3958262.943999886978 60363.423444550 2024-02-23T10:09:45.609083+00:00 19994330.288999918848 28999999.980000019073 27870000.024999979883 3954709.944000006188 60363.423456121 2024-02-23T10:09:46.608846+00:00 19994330.294000029564 29000000.013999938965 27869999.978000041097 3960940.047000051010 60363.423467692 2024-02-23T10:09:47.608608+00:00 19994330.284000039101 29000000.004000071436 27870000.022999998182 3958789.922000051010 60363.423479264 2024-02-23T10:09:48.608372+00:00 19994330.291000008583 28999999.967000011355 27869999.982999920845 3954601.004999995232 60363.423490835 2024-02-23T10:09:49.608135+00:00 19994330.292999979109 29000000.034999970347 27870000.045000080019 3955160.178999900818 60363.423502406 2024-02-23T10:09:50.607898+00:00 19994330.287999991328 28999999.944999929518 27869999.916999939829 3958400.899000049103 60363.423513978 2024-02-23T10:09:51.607661+00:00 19994330.289999961853 29000000.020000100136 27870000.055000070482 3962589.944000006188 60363.423525549 2024-02-23T10:09:52.607425+00:00 19994330.291000008583 29000000.029999971390 27869999.980000019073 3953955.105999947060 60363.423537120 2024-02-23T10:09:53.607187+00:00 19994330.290000081062 29000000.008999940008 27870000.025999899954 3955310.967000008095 60363.423548691 2024-02-23T10:09:54.606950+00:00 19994330.289999999106 28999999.967999998480 27869999.937000039965 3957776.902999997139 60363.423560263 2024-02-23T10:09:55.606714+00:00 19994330.287000000477 28999999.978999998420 27870000.026999950409 3953425.984000086784 60363.423571834 2024-02-23T10:09:56.606476+00:00 19994330.289000000805 29000000.013000000268 27869999.996000051498 3955783.057999968994 60363.423583406 2024-02-23T10:09:57.606240+00:00 19994330.291999999434 29000000.023999989033 27870000.016999959946 3959177.998999952804 60363.423594977 2024-02-23T10:09:58.606003+00:00 19994330.290999989957 29000000.006000008434 27870000.019000049680 3960665.023000001907 60363.423606548 2024-02-23T10:09:59.605766+00:00 19994330.292000010610 28999999.951999988407 27869999.925999999046 3957585.831000090111 60363.423618300 2024-02-23T10:10:00.621150+00:00 19994330.290999989957 29000000.015999998897 27870000.089000001550 3958983.155999898911 60363.423629691 2024-02-23T10:10:01.605292+00:00 19994330.288000021130 29000000.013000011444 27869999.969000000507 3958770.956000090111 60363.423641443 2024-02-23T10:10:02.620677+00:00 19994330.286999970675 28999999.988999988884 27870000.021999999881 3955339.019999980927 60363.423652833 2024-02-23T10:10:03.604818+00:00 19994330.293000008911 29000000.009999990463 27869999.942999988794 3955650.003000020981 60363.423664586 2024-02-23T10:10:04.620202+00:00 19994330.287000000477 29000000.027000010014 27870000.015999998897 3959054.041000009049 60363.423675976 2024-02-23T10:10:05.604344+00:00 19994330.291999999434 28999999.952000018209 27870000.019000019878 3958867.923999906052 60363.423687728 2024-02-23T10:10:06.619729+00:00 19994330.293999999762 29000000.029999971390 27870000.040999978781 3963175.096000074875 60363.423699119 2024-02-23T10:10:07.603871+00:00 19994330.289000030607 28999999.995999988168 27869999.980000019073 3961980.950999975204 60363.423710871 2024-02-23T10:10:08.619255+00:00 19994330.290999948978 28999999.952000018209 27869999.969999969006 3954886.962999939919 60363.423722262 2024-02-23T10:10:09.603397+00:00 19994330.287000000477 29000000.050999999046 27869999.989000018686 3958465.007000089157 60363.423734014 2024-02-23T10:10:10.618781+00:00 19994330.290000021458 28999999.986000001431 27869999.991000000387 3959453.008000016212 60363.423745404 2024-02-23T10:10:11.602924+00:00 19994330.288999971002 29000000.013999998569 27870000.052999969572 3960524.942999958992 60363.423757156 2024-02-23T10:10:12.618307+00:00 19994330.291000008583 28999999.980000019073 27869999.965000029653 3964690.057000041008 60363.423768547 2024-02-23T10:10:13.602449+00:00 19994330.291999999434 28999999.965000029653 27869999.964999970049 3959861.995000004768 60363.423780299 2024-02-23T10:10:14.617834+00:00 19994330.289000030607 29000000.075999978930 27870000.055999990553 3957641.031999946106 60363.423791690 2024-02-23T10:10:15.601975+00:00 19994330.289999961853 28999999.939999941736 27869999.983000040054 3959815.988000034820 60363.423803442 2024-02-23T10:10:16.617360+00:00 19994330.291000008583 29000000.009999990463 27869999.977999988943 3961335.977999926079 60363.423814832 2024-02-23T10:10:17.601501+00:00 19994330.289000030607 28999999.988000039011 27869999.958000000566 3955324.944000006188 60363.423826585 2024-02-23T10:10:18.616886+00:00 19994330.287999991328 28999999.991000059992 27870000.037999991328 3960534.083000063896 60363.423837975 2024-02-23T10:10:19.601028+00:00 19994330.291000008583 29000000.053999900818 27870000.069000009447 3958742.925999999046 60363.423849727 2024-02-23T10:10:20.616413+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3956673.031000018120 60363.423861118 2024-02-23T10:10:21.600554+00:00 19994330.291000008583 29000000.010000109673 27870000.023999929428 3960541.053999900818 60363.423872869 2024-02-23T10:10:22.615939+00:00 19994330.289999961853 28999999.933999899775 27869999.890000101179 3958801.081000090111 60363.423884441 2024-02-23T10:10:23.615701+00:00 19994330.287999991328 29000000.039000030607 27870000.056999921799 3961387.929000000004 60363.423896012 2024-02-23T10:10:24.615465+00:00 19994330.291000008583 28999999.962000008672 27869999.957000020891 3960205.929000000004 60363.423907584 2024-02-23T10:10:25.615228+00:00 19994330.287999991328 29000000.031000021845 27870000.032000061125 3958443.115999999922 60363.423919155 2024-02-23T10:10:26.614991+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3953822.990999999922 60363.423930726 2024-02-23T10:10:27.614754+00:00 19994330.291000008583 29000000.003000020981 27869999.997999910265 3962228.943999997806 60363.423942298 2024-02-23T10:10:28.614517+00:00 19994330.289000030607 29000000.000000000000 27870000.007000088692 3958088.984999998938 60363.423953869 2024-02-23T10:10:29.614281+00:00 19994330.292999979109 28999999.995000001043 27869999.990999940783 3955566.063000001013 60363.423965440 2024-02-23T10:10:30.614044+00:00 19994330.291000008583 29000000.016000028700 27869999.985000010580 3958218.021000002045 60363.423977012 2024-02-23T10:10:31.613807+00:00 19994330.286999940872 29000000.002999998629 27869999.998000029474 3956696.937999996822 60363.423988583 2024-02-23T10:10:32.613570+00:00 19994330.290000081062 28999999.984000001103 27870000.026000019163 3955713.903000005055 60363.424000154 2024-02-23T10:10:33.613333+00:00 19994330.288999918848 28999999.969000000507 27869999.977999929339 3956403.037999995053 60363.424011726 2024-02-23T10:10:34.613096+00:00 19994330.291000008583 29000000.007999990135 27869999.998000029474 3957606.955999999773 60363.424023297 2024-02-23T10:10:35.612858+00:00 19994330.289000030607 29000000.037000000477 27869999.981999989599 3960458.114000000060 60363.424034868 2024-02-23T10:10:36.612622+00:00 19994330.291000008583 28999999.962000008672 27870000.000000000000 3958120.013999999035 60363.424046440 2024-02-23T10:10:37.612385+00:00 19994330.292999979109 29000000.021000001580 27870000.022000070661 3956985.932000004221 60363.424057830 2024-02-23T10:10:38.596527+00:00 19994330.289000030607 28999999.997000008821 27869999.967999998480 3958970.989000000060 60363.424069582 2024-02-23T10:10:39.611911+00:00 19994330.291999939829 29000000.025000009686 27870000.019999999553 3961150.991999999154 60363.424080973 2024-02-23T10:10:40.596053+00:00 19994330.287000060081 28999999.976000010967 27869999.986999988556 3961095.080999999773 60363.424092725 2024-02-23T10:10:41.611437+00:00 19994330.289999961853 29000000.046000000089 27870000.062000010163 3960890.981999992859 60363.424104115 2024-02-23T10:10:42.595579+00:00 19994330.289999961853 28999999.968999978155 27869999.960000008345 3959441.966000006068 60363.424115867 2024-02-23T10:10:43.610963+00:00 19994330.290000081062 29000000.005999978632 27870000.017999980599 3957287.978000000119 60363.424127258 2024-02-23T10:10:44.595105+00:00 19994330.291000008583 28999999.949000000954 27870000.017000019550 3960824.067000002135 60363.424139010 2024-02-23T10:10:45.610490+00:00 19994330.291000008583 29000000.016000028700 27870000.015999998897 3960777.958000003826 60363.424150581 2024-02-23T10:10:46.610253+00:00 19994330.288999918848 29000000.015999969095 27869999.956999991089 3960308.060999989975 60363.424162153 2024-02-23T10:10:47.610016+00:00 19994330.290000081062 29000000.041999999434 27870000.012000020593 3960907.909000008833 60363.424173724 2024-02-23T10:10:48.609779+00:00 19994330.291000001132 28999999.943000018597 27869999.959999978542 3958934.046000003815 60363.424185296 2024-02-23T10:10:49.609542+00:00 19994330.289000000805 29000000.042999979109 27870000.075999978930 3960587.002999991179 60363.424196867 2024-02-23T10:10:50.609305+00:00 19994330.286000009626 28999999.980999950320 27869999.925000008196 3959220.975000008941 60363.424208438 2024-02-23T10:10:51.609068+00:00 19994330.293999999762 29000000.004000071436 27870000.031000021845 3957632.079999998212 60363.424220010 2024-02-23T10:10:52.608832+00:00 19994330.290999989957 29000000.000000000000 27870000.015999969095 3964467.895999997854 60363.424231581 2024-02-23T10:10:53.608594+00:00 19994330.288999989629 28999999.978999968618 27869999.971999999136 3958995.070999994874 60363.424243152 2024-02-23T10:10:54.608358+00:00 19994330.291000008583 29000000.022999998182 27869999.989000018686 3957151.979000002146 60363.424254724 2024-02-23T10:10:55.608121+00:00 19994330.289999991655 29000000.001000050455 27870000.013000011444 3955702.015000001062 60363.424266295 2024-02-23T10:10:56.607884+00:00 19994330.288000021130 29000000.008999940008 27870000.014999989420 3958680.072000011802 60363.424277866 2024-02-23T10:10:57.607647+00:00 19994330.291999999434 28999999.981000069529 27870000.011999960989 3960262.012999982107 60363.424289437 2024-02-23T10:10:58.607410+00:00 19994330.287999991328 28999999.996999979019 27869999.955000039190 3961321.888000010978 60363.424301009 2024-02-23T10:10:59.607174+00:00 19994330.291000008583 29000000.013000011444 27870000.077999949455 3960162.960000007879 60363.424312580 2024-02-23T10:11:00.606936+00:00 19994330.291999999434 28999999.972999930382 27869999.930999990553 3959544.111999989022 60363.424324152 2024-02-23T10:11:01.606700+00:00 19994330.290000021458 29000000.001000050455 27870000.007000088692 3956958.872000008821 60363.424335723 2024-02-23T10:11:02.606463+00:00 19994330.289999961853 29000000.032999988645 27870000.032999988645 3959864.111999989022 60363.424347294 2024-02-23T10:11:03.606226+00:00 19994330.288000050932 28999999.957000020891 27869999.921000000089 3961111.962999999989 60363.424358866 2024-02-23T10:11:04.605989+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3962116.937000005972 60363.424370437 2024-02-23T10:11:05.605752+00:00 19994330.287999991328 29000000.026000019163 27870000.044999960810 3964690.034999995958 60363.424382008 2024-02-23T10:11:06.605515+00:00 19994330.291000008583 28999999.953999999911 27869999.935999989510 3962807.009999989998 60363.424393761 2024-02-23T10:11:07.620900+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3965609.030000001192 60363.424405151 2024-02-23T10:11:08.605041+00:00 19994330.291999999434 29000000.037999998778 27870000.013000011444 3964245.004000008106 60363.424416903 2024-02-23T10:11:09.620425+00:00 19994330.290000021458 28999999.986999999732 27870000.036000009626 3955779.011999994982 60363.424428293 2024-02-23T10:11:10.604567+00:00 19994330.289999961853 29000000.003999989480 27870000.004999998957 3957277.962999999989 60363.424440046 2024-02-23T10:11:11.619952+00:00 19994330.291000008583 29000000.024000000209 27869999.996999979019 3959848.944000006188 60363.424451436 2024-02-23T10:11:12.604093+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3960179.097000002861 60363.424463188 2024-02-23T10:11:13.619478+00:00 19994330.288999971002 29000000.006999999285 27870000.014000058174 3956832.004999995232 60363.424474579 2024-02-23T10:11:14.603619+00:00 19994330.293000098318 28999999.990000009537 27870000.036000009626 3953145.932000011206 60363.424486331 2024-02-23T10:11:15.619004+00:00 19994330.291999939829 29000000.002000000328 27869999.953999999911 3959713.949999988079 60363.424497722 2024-02-23T10:11:16.603146+00:00 19994330.289000030607 28999999.986000001431 27870000.021000001580 3963116.113999993075 60363.424509474 2024-02-23T10:11:17.618530+00:00 19994330.291000008583 29000000.000000000000 27869999.945999998599 3958622.973000019789 60363.424520864 2024-02-23T10:11:18.602672+00:00 19994330.287999991328 28999999.965999960899 27870000.000999998301 3957174.907999991905 60363.424532617 2024-02-23T10:11:19.618056+00:00 19994330.289999961853 29000000.026000019163 27870000.031999990344 3961114.162999988068 60363.424544007 2024-02-23T10:11:20.602198+00:00 19994330.289000030607 28999999.989000018686 27869999.993000000715 3963498.865999997128 60363.424555759 2024-02-23T10:11:21.617582+00:00 19994330.289000030607 28999999.988999959081 27869999.988999988884 3960057.987000017893 60363.424567149 2024-02-23T10:11:22.601725+00:00 19994330.292999979109 29000000.008000019938 27869999.976000010967 3959910.123999983072 60363.424578902 2024-02-23T10:11:23.617108+00:00 19994330.287999991328 28999999.995999988168 27870000.036000009626 3957438.909000008833 60363.424590292 2024-02-23T10:11:24.601251+00:00 19994330.291999939829 29000000.041999999434 27870000.023999989033 3963684.041999996174 60363.424602044 2024-02-23T10:11:25.616635+00:00 19994330.291000008583 28999999.972999989986 27870000.001999970526 3965207.960000007879 60363.424613435 2024-02-23T10:11:26.600777+00:00 19994330.289000030607 28999999.981999989599 27869999.942000031471 3959872.997999995947 60363.424625187 2024-02-23T10:11:27.616161+00:00 19994330.286000009626 29000000.047000050545 27870000.059999998659 3958133.122999995947 60363.424636578 2024-02-23T10:11:28.600303+00:00 19994330.291000008583 28999999.977000001818 27869999.944999989122 3956544.937000005972 60363.424648330 2024-02-23T10:11:29.615687+00:00 19994330.292999979109 29000000.003999948502 27870000.026000019163 3953868.910999984015 60363.424659901 2024-02-23T10:11:30.615451+00:00 19994330.289999961853 28999999.999000068754 27869999.998999949545 3962145.041000009049 60363.424671473 2024-02-23T10:11:31.615214+00:00 19994330.290000081062 28999999.969999909401 27869999.925999999046 3956185.972000002861 60363.424683044 2024-02-23T10:11:32.614977+00:00 19994330.293999910355 29000000.027000069618 27870000.105000019073 3957244.977999985218 60363.424694615 2024-02-23T10:11:33.614739+00:00 19994330.289000030607 28999999.967999938875 27869999.995999988168 3955719.071000040043 60363.424706186 2024-02-23T10:11:34.614503+00:00 19994330.289999961853 29000000.036000009626 27869999.966000020504 3960639.967000008095 60363.424717758 2024-02-23T10:11:35.614266+00:00 19994330.287000060081 29000000.004000071436 27870000.002999961376 3960948.027999997139 60363.424729329 2024-02-23T10:11:36.614029+00:00 19994330.287999991328 28999999.977999929339 27870000.042999979109 3959051.037999988068 60363.424740900 2024-02-23T10:11:37.613792+00:00 19994330.291000008583 29000000.043000098318 27869999.979000091553 3964035.029999970924 60363.424752472 2024-02-23T10:11:38.613555+00:00 19994330.292999979109 28999999.952999949455 27870000.024999979883 3959403.865999997128 60363.424764043 2024-02-23T10:11:39.613319+00:00 19994330.289999961853 29000000.006999969482 27869999.952999949455 3959983.053000032902 60363.424775614 2024-02-23T10:11:40.613082+00:00 19994330.289000030607 29000000.014000058174 27870000.029000040144 3964098.015999972820 60363.424787005 2024-02-23T10:11:41.597223+00:00 19994330.289000000805 29000000.003999948502 27869999.975000020117 3963959.939000010025 60363.424798757 2024-02-23T10:11:42.612608+00:00 19994330.287999998778 28999999.965999960899 27869999.959999918938 3956419.070999979973 60363.424810148 2024-02-23T10:11:43.596749+00:00 19994330.289999999106 29000000.014000058174 27870000.041000008583 3960293.074000000954 60363.424821900 2024-02-23T10:11:44.612134+00:00 19994330.291999999434 29000000.008999940008 27870000.014999989420 3963152.949000000954 60363.424833290 2024-02-23T10:11:45.596276+00:00 19994330.289999991655 29000000.000999998301 27869999.966000080109 3955950.000000000000 60363.424845043 2024-02-23T10:11:46.611660+00:00 19994330.295000001788 28999999.997999999672 27870000.033999919891 3960324.068000019062 60363.424856433 2024-02-23T10:11:47.595802+00:00 19994330.285000011325 29000000.048999991268 27870000.014000058174 3962090.976000010967 60363.424868185 2024-02-23T10:11:48.611186+00:00 19994330.292999979109 28999999.956999998540 27869999.952000018209 3957565.907999991905 60363.424879576 2024-02-23T10:11:49.595328+00:00 19994330.288000021130 28999999.971999999136 27869999.982999920845 3957700.966000020970 60363.424891328 2024-02-23T10:11:50.610712+00:00 19994330.289999991655 29000000.027000010014 27870000.046000000089 3960626.964999973774 60363.424902719 2024-02-23T10:11:51.594855+00:00 19994330.289000000805 29000000.024999979883 27870000.019000049680 3957885.115000010002 60363.424914470 2024-02-23T10:11:52.610239+00:00 19994330.291000008583 28999999.969000011683 27869999.991999980062 3959171.897000014782 60363.424926042 2024-02-23T10:11:53.610002+00:00 19994330.293999999762 29000000.002999991179 27870000.042999979109 3958633.180999993812 60363.424937613 2024-02-23T10:11:54.609765+00:00 19994330.285999979824 29000000.000000000000 27869999.925999999046 3957234.908999979030 60363.424949185 2024-02-23T10:11:55.609528+00:00 19994330.292999979109 28999999.976000010967 27870000.035000000149 3959827.002000033855 60363.424960756 2024-02-23T10:11:56.609291+00:00 19994330.288000050932 29000000.013000011444 27869999.964999999851 3954800.972999989986 60363.424972327 2024-02-23T10:11:57.609054+00:00 19994330.290999948978 28999999.991000000387 27870000.022999998182 3955708.028999983799 60363.424983898 2024-02-23T10:11:58.608817+00:00 19994330.287000000477 29000000.032999988645 27870000.000000000000 3955738.893999993801 60363.424995470 2024-02-23T10:11:59.608580+00:00 19994330.290000021458 28999999.967999991030 27870000.000000000000 3958269.090000032913 60363.425007041 2024-02-23T10:12:00.608344+00:00 19994330.291000008583 29000000.050000008196 27870000.032999988645 3957972.758999944199 60363.425018612 2024-02-23T10:12:01.608106+00:00 19994330.290000021458 28999999.951999958605 27869999.960000008345 3953112.225000023842 60363.425030184 2024-02-23T10:12:02.607870+00:00 19994330.289999961853 29000000.000999990851 27869999.968999978155 3962916.996999979019 60363.425041755 2024-02-23T10:12:03.607633+00:00 19994330.290000021458 29000000.018000010401 27870000.029000010341 3954057.983000040054 60363.425053326 2024-02-23T10:12:04.607396+00:00 19994330.292999979109 28999999.999000068754 27870000.006999999285 3962312.048999965191 60363.425064898 2024-02-23T10:12:05.607159+00:00 19994330.287000000477 28999999.992999911308 27869999.968999978155 3957298.974000037182 60363.425076469 2024-02-23T10:12:06.606923+00:00 19994330.289000030607 29000000.031000021845 27870000.086000028998 3951932.023999989033 60363.425088041 2024-02-23T10:12:07.606686+00:00 19994330.288999918848 28999999.960000038147 27869999.948000010103 3956359.014999986161 60363.425099612 2024-02-23T10:12:08.606449+00:00 19994330.293000098318 29000000.041999939829 27870000.014999989420 3958307.981999992859 60363.425111183 2024-02-23T10:12:09.606211+00:00 19994330.288999918848 28999999.998000029474 27869999.965999960899 3954674.960000038147 60363.425122754 2024-02-23T10:12:10.605975+00:00 19994330.292999979109 28999999.947000030428 27869999.954000059515 3955778.020999968052 60363.425134325 2024-02-23T10:12:11.605738+00:00 19994330.291000008583 29000000.031999949366 27870000.065000001341 3956968.980000019073 60363.425145897 2024-02-23T10:12:12.605501+00:00 19994330.286000009626 28999999.993000030518 27870000.005999978632 3959464.050000011921 60363.425157468 2024-02-23T10:12:13.605264+00:00 19994330.290000081062 28999999.993000030518 27870000.007999960333 3964152.055999993812 60363.425169040 2024-02-23T10:12:14.605027+00:00 19994330.289999961853 29000000.028000000864 27869999.963000059128 3963522.981000006199 60363.425180611 2024-02-23T10:12:15.604790+00:00 19994330.291000008583 29000000.001000050455 27870000.036000009626 3957737.901999949943 60363.425192363 2024-02-23T10:12:16.620175+00:00 19994330.291000008583 28999999.975999951363 27869999.975999951363 3957428.040000020992 60363.425203754 2024-02-23T10:12:17.604316+00:00 19994330.291999939829 28999999.995000001043 27869999.996999979019 3958409.037999988068 60363.425215506 2024-02-23T10:12:18.619700+00:00 19994330.287999991328 29000000.036000009626 27870000.012000080198 3956201.006000041962 60363.425226896 2024-02-23T10:12:19.603843+00:00 19994330.292000059038 28999999.995000001043 27870000.028999920934 3957107.960999966133 60363.425238648 2024-02-23T10:12:20.619227+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3955591.903999983799 60363.425250039 2024-02-23T10:12:21.603368+00:00 19994330.289999961853 28999999.998000029474 27869999.930999990553 3957661.027000010014 60363.425261791 2024-02-23T10:12:22.618753+00:00 19994330.288000110537 28999999.960000000894 27870000.034000039101 3955957.027999997139 60363.425273182 2024-02-23T10:12:23.602895+00:00 19994330.291999939829 29000000.039999999106 27870000.034999970347 3956020.032000004780 60363.425284934 2024-02-23T10:12:24.618279+00:00 19994330.291000008583 28999999.976000010967 27869999.958999991417 3954520.008000016212 60363.425296324 2024-02-23T10:12:25.602421+00:00 19994330.289999961853 29000000.002999991179 27869999.989000078291 3957405.014999986161 60363.425308077 2024-02-23T10:12:26.617807+00:00 19994330.290000081062 28999999.999000009149 27870000.038999918848 3960128.884999989998 60363.425319467 2024-02-23T10:12:27.601947+00:00 19994330.291000008583 29000000.024999979883 27869999.935000058264 3958538.173000038136 60363.425331219 2024-02-23T10:12:28.617332+00:00 19994330.288999918848 28999999.994000021368 27870000.121999979019 3958630.013000010978 60363.425342610 2024-02-23T10:12:29.601474+00:00 19994330.290000081062 29000000.004000011832 27869999.932999968529 3957378.899999976158 60363.425354362 2024-02-23T10:12:30.616857+00:00 19994330.288999918848 28999999.992999970913 27869999.981000069529 3961022.986000000965 60363.425365753 2024-02-23T10:12:31.601000+00:00 19994330.292999979109 28999999.984000030905 27869999.985000010580 3955951.084999979008 60363.425377504 2024-02-23T10:12:32.616384+00:00 19994330.287000060081 29000000.041999999434 27870000.022999998182 3959686.789000033867 60363.425388895 2024-02-23T10:12:33.600526+00:00 19994330.291000008583 28999999.955999970436 27870000.022999998182 3959611.131999969017 60363.425400647 2024-02-23T10:12:34.615910+00:00 19994330.291999939829 28999999.998000029474 27869999.991000000387 3957600.036000012886 60363.425412037 2024-02-23T10:12:35.600052+00:00 19994330.289999999106 29000000.008999999613 27869999.984999999404 3953753.080999969970 60363.425423790 2024-02-23T10:12:36.615436+00:00 19994330.289999999106 28999999.981999989599 27869999.996000010520 3964215.934000014793 60363.425435361 2024-02-23T10:12:37.615199+00:00 19994330.285999998450 29000000.012000020593 27870000.030999999493 3962170.870999991894 60363.425446932 2024-02-23T10:12:38.614962+00:00 19994330.290000010282 29000000.019999980927 27869999.981000009924 3958328.113000034820 60363.425458504 2024-02-23T10:12:39.614725+00:00 19994330.290999989957 28999999.965999960899 27869999.965999990702 3962874.031999946106 60363.425469894 2024-02-23T10:12:40.598868+00:00 19994330.293000001460 29000000.060999989510 27870000.049999978393 3957108.961000084877 60363.425481646 2024-02-23T10:12:41.614252+00:00 19994330.289999991655 28999999.963999990374 27869999.969000011683 3956616.018000007141 60363.425493037 2024-02-23T10:12:42.598393+00:00 19994330.290000021458 28999999.984000090510 27869999.989999979734 3955297.000000000000 60363.425504789 2024-02-23T10:12:43.613778+00:00 19994330.290999978781 29000000.000000000000 27869999.995000001043 3959684.933999896049 60363.425516180 2024-02-23T10:12:44.597920+00:00 19994330.287000000477 29000000.029999971390 27870000.050999999046 3958076.060000061989 60363.425527932 2024-02-23T10:12:45.613305+00:00 19994330.289000000805 28999999.998000029474 27869999.961000028998 3957564.911999940872 60363.425539322 2024-02-23T10:12:46.597445+00:00 19994330.288000021130 28999999.985000010580 27870000.032000008970 3958936.048000096809 60363.425551075 2024-02-23T10:12:47.612831+00:00 19994330.293999999762 29000000.006999969482 27870000.002999961376 3959870.049999951851 60363.425562465 2024-02-23T10:12:48.596972+00:00 19994330.291000008583 29000000.003999948502 27869999.986000001431 3956732.919000030030 60363.425574217 2024-02-23T10:12:49.612357+00:00 19994330.289999961853 29000000.009999990463 27870000.024000048637 3956390.944000006188 60363.425585608 2024-02-23T10:12:50.596499+00:00 19994330.291000008583 28999999.978000041097 27870000.010999981314 3952313.115999937057 60363.425597360 2024-02-23T10:12:51.611883+00:00 19994330.287999991328 29000000.011000040919 27869999.925999999046 3953530.902999997139 60363.425608750 2024-02-23T10:12:52.596025+00:00 19994330.288000050932 28999999.991999980062 27870000.069000009447 3959645.026000022888 60363.425620502 2024-02-23T10:12:53.611410+00:00 19994330.291999999434 29000000.006999969482 27869999.958999991417 3962521.042999982834 60363.425631893 2024-02-23T10:12:54.595551+00:00 19994330.287999991328 28999999.993999961764 27870000.014000058174 3958525.044000030030 60363.425643645 2024-02-23T10:12:55.610935+00:00 19994330.293999969959 28999999.995000001043 27870000.019999980927 3955160.978999971878 60363.425655036 2024-02-23T10:12:56.595077+00:00 19994330.289000030607 29000000.000000000000 27869999.945999979973 3959674.953999996185 60363.425666788 2024-02-23T10:12:57.610462+00:00 19994330.291999999434 29000000.009000059217 27870000.039999961853 3958545.024000049103 60363.425678178 2024-02-23T10:12:58.594603+00:00 19994330.290000021458 28999999.998999949545 27869999.996999979019 3957072.010999917984 60363.425689931 2024-02-23T10:12:59.609988+00:00 19994330.287999991328 29000000.008999999613 27870000.006000038236 3958991.024000049103 60363.425701502 2024-02-23T10:13:00.609751+00:00 19994330.287000000477 28999999.980000000447 27870000.006000038236 3960054.021999955177 60363.425713073 2024-02-23T10:13:01.609514+00:00 19994330.292999979109 29000000.013000000268 27870000.011999960989 3957478.971000074875 60363.425724644 2024-02-23T10:13:02.609277+00:00 19994330.292999979109 28999999.984000001103 27869999.962000008672 3954811.014999986161 60363.425736216 2024-02-23T10:13:03.609039+00:00 19994330.287000060081 29000000.008999999613 27869999.985000010580 3957599.967999935150 60363.425747787 2024-02-23T10:13:04.608802+00:00 19994330.289999961853 28999999.991000000387 27870000.034999970347 3959131.130000113975 60363.425759358 2024-02-23T10:13:05.608566+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3948853.913999915123 60363.425770930 2024-02-23T10:13:06.608329+00:00 19994330.292000059038 29000000.030000001192 27870000.047999981791 3952457.976999998093 60363.425782501 2024-02-23T10:13:07.608093+00:00 19994330.289999961853 28999999.974999960512 27869999.977000001818 3959676.901000022888 60363.425794072 2024-02-23T10:13:08.607856+00:00 19994330.289000030607 29000000.012000020593 27870000.000000000000 3962240.060999989975 60363.425805644 2024-02-23T10:13:09.607618+00:00 19994330.286999940872 28999999.986000001431 27870000.009999990463 3952271.006000041962 60363.425817215 2024-02-23T10:13:10.607382+00:00 19994330.291000008583 29000000.017000019550 27869999.986999988556 3955954.028999925125 60363.425828787 2024-02-23T10:13:11.607144+00:00 19994330.292999979109 29000000.029999971390 27870000.047999981791 3953535.893000007141 60363.425840358 2024-02-23T10:13:12.606908+00:00 19994330.289000030607 28999999.971000019461 27869999.997999999672 3953584.101000071038 60363.425851929 2024-02-23T10:13:13.606671+00:00 19994330.289999961853 29000000.010999981314 27870000.010000001639 3955107.023000001907 60363.425863501 2024-02-23T10:13:14.606434+00:00 19994330.289000030607 29000000.023999989033 27869999.966000009328 3960918.998999952804 60363.425875071 2024-02-23T10:13:15.606197+00:00 19994330.291000008583 28999999.995000001043 27870000.006999999285 3956414.976999998093 60363.425886643 2024-02-23T10:13:16.605960+00:00 19994330.287999991328 28999999.951000031084 27869999.956999998540 3956706.920000075828 60363.425898214 2024-02-23T10:13:17.605724+00:00 19994330.290000081062 29000000.031000021845 27870000.030000001192 3954296.066999911796 60363.425909786 2024-02-23T10:13:18.605487+00:00 19994330.291999939829 28999999.986999988556 27870000.000000000000 3956042.985000013839 60363.425921357 2024-02-23T10:13:19.605249+00:00 19994330.292999979109 28999999.985999941826 27869999.974000010639 3962271.973999977112 60363.425932928 2024-02-23T10:13:20.605012+00:00 19994330.287000060081 29000000.027000069618 27870000.045999970287 3957821.054000020027 60363.425944680 2024-02-23T10:13:21.620397+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3960260.944000006188 60363.425956071 2024-02-23T10:13:22.604539+00:00 19994330.286000009626 28999999.973999980837 27870000.002000030130 3955829.060999989975 60363.425967823 2024-02-23T10:13:23.619923+00:00 19994330.290999889374 29000000.022999998182 27870000.067999958992 3954630.042000054847 60363.425979214 2024-02-23T10:13:24.604065+00:00 19994330.292000059038 29000000.013000011444 27869999.956000030041 3959787.834999918938 60363.425990966 2024-02-23T10:13:25.619450+00:00 19994330.289000030607 29000000.013000011444 27869999.946999970824 3955310.096000074875 60363.426002356 2024-02-23T10:13:26.603591+00:00 19994330.291999939829 28999999.963999990374 27870000.013999998569 3959876.908999919891 60363.426014109 2024-02-23T10:13:27.618976+00:00 19994330.291000008583 29000000.016000028700 27870000.007000029087 3957714.057000041008 60363.426025499 2024-02-23T10:13:28.603117+00:00 19994330.292000059038 29000000.008000019938 27870000.020999971777 3956884.185000061989 60363.426037251 2024-02-23T10:13:29.618501+00:00 19994330.285999991000 28999999.989999890327 27870000.003000020981 3957746.847000002861 60363.426048642 2024-02-23T10:13:30.602644+00:00 19994330.290000010282 28999999.994000080973 27870000.004999998957 3954610.955999969970 60363.426060394 2024-02-23T10:13:31.618028+00:00 19994330.291999999434 29000000.011000040919 27870000.016000028700 3955174.059999942780 60363.426071784 2024-02-23T10:13:32.602170+00:00 19994330.288999989629 28999999.991999980062 27869999.971999999136 3955689.984000086784 60363.426083536 2024-02-23T10:13:33.617554+00:00 19994330.291000008583 29000000.002999901772 27870000.004999998957 3957231.057999968994 60363.426094927 2024-02-23T10:13:34.601696+00:00 19994330.291999980807 28999999.996000051498 27869999.988999959081 3953578.916999936104 60363.426106679 2024-02-23T10:13:35.617081+00:00 19994330.289000000805 28999999.996000051498 27869999.986999988556 3957741.946000099182 60363.426118070 2024-02-23T10:13:36.601223+00:00 19994330.288000021130 28999999.995000001043 27869999.999000068754 3955224.111999989022 60363.426129822 2024-02-23T10:13:37.616607+00:00 19994330.291999999434 29000000.002999998629 27869999.996999979019 3962168.981999992859 60363.426141212 2024-02-23T10:13:38.600748+00:00 19994330.287000000477 28999999.998000010848 27870000.050999999046 3958332.016999959946 60363.426152965 2024-02-23T10:13:39.616133+00:00 19994330.289999991655 29000000.017999991775 27869999.970999959856 3962378.930999993812 60363.426164355 2024-02-23T10:13:40.600275+00:00 19994330.289999991655 29000000.003999989480 27870000.031000021845 3960548.978999971878 60363.426175926 2024-02-23T10:13:41.600037+00:00 19994330.289000030607 28999999.981999989599 27869999.930999990553 3958263.968999981880 60363.426187498 2024-02-23T10:13:42.599800+00:00 19994330.292999979109 28999999.991000030190 27870000.011999960989 3960003.088000059128 60363.426199069 2024-02-23T10:13:43.599564+00:00 19994330.291999999434 29000000.004999998957 27869999.997000098228 3958542.098999977112 60363.426210821 2024-02-23T10:13:44.614948+00:00 19994330.288999971002 29000000.007999990135 27870000.034999970347 3957249.917999982834 60363.426222212 2024-02-23T10:13:45.599090+00:00 19994330.291000008583 28999999.999000009149 27870000.029999971390 3959624.016000031959 60363.426233964 2024-02-23T10:13:46.614474+00:00 19994330.286000009626 28999999.982999980450 27869999.950999978930 3959381.026999949943 60363.426245354 2024-02-23T10:13:47.598616+00:00 19994330.291999999434 29000000.028999980539 27869999.980000019073 3955454.001000047196 60363.426257106 2024-02-23T10:13:48.614001+00:00 19994330.289000030607 28999999.971000019461 27869999.993000030518 3960201.917999982834 60363.426268497 2024-02-23T10:13:49.598143+00:00 19994330.289999961853 29000000.007000029087 27870000.028999920934 3963957.131999969017 60363.426280249 2024-02-23T10:13:50.613527+00:00 19994330.292999979109 29000000.025999959558 27870000.026000000536 3958984.864000082016 60363.426291640 2024-02-23T10:13:51.597668+00:00 19994330.292000059038 29000000.007000029087 27870000.006999999285 3959947.070999979973 60363.426303392 2024-02-23T10:13:52.613053+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3958213.958999990951 60363.426314782 2024-02-23T10:13:53.597195+00:00 19994330.287000000477 28999999.984000030905 27869999.949999999255 3958503.044000030030 60363.426326535 2024-02-23T10:13:54.612580+00:00 19994330.291999999434 28999999.996999979019 27870000.024000000209 3959122.078999996185 60363.426337925 2024-02-23T10:13:55.596721+00:00 19994330.289000030607 29000000.004999998957 27870000.016999989748 3959281.847999929916 60363.426349677 2024-02-23T10:13:56.612106+00:00 19994330.293999910355 28999999.980999950320 27869999.941000010818 3958725.040000081062 60363.426361068 2024-02-23T10:13:57.596248+00:00 19994330.291000008583 28999999.983000040054 27870000.039999991655 3956198.968999981880 60363.426372820 2024-02-23T10:13:58.611632+00:00 19994330.287000060081 29000000.031999949366 27870000.025000009686 3952639.069999932777 60363.426384211 2024-02-23T10:13:59.595774+00:00 19994330.292999979109 28999999.967000011355 27869999.942000001669 3959465.870000004768 60363.426395962 2024-02-23T10:14:00.611158+00:00 19994330.284999970347 29000000.026000019163 27870000.015999969095 3957160.057000041008 60363.426407353 2024-02-23T10:14:01.595300+00:00 19994330.291000008583 29000000.022000070661 27870000.034000039101 3963293.000000000000 60363.426419105 2024-02-23T10:14:02.610684+00:00 19994330.289999961853 28999999.966999888420 27869999.987999979407 3955404.001000047196 60363.426430495 2024-02-23T10:14:03.594826+00:00 19994330.290000081062 29000000.027000069618 27870000.019999980927 3958752.043999909889 60363.426442248 2024-02-23T10:14:04.610211+00:00 19994330.292999979109 29000000.037999991328 27870000.032000008970 3960074.976000071038 60363.426453638 2024-02-23T10:14:05.594352+00:00 19994330.289000030607 28999999.970999959856 27870000.001000050455 3958002.003000020981 60363.426465390 2024-02-23T10:14:06.609736+00:00 19994330.288999918848 28999999.967000011355 27869999.934999939054 3959998.949000000954 60363.426476962 2024-02-23T10:14:07.609500+00:00 19994330.292000059038 29000000.004999998957 27869999.987000048161 3958817.010999917984 60363.426488533 2024-02-23T10:14:08.609263+00:00 19994330.291000008583 29000000.055000070482 27870000.049999948591 3954897.007000089157 60363.426500104 2024-02-23T10:14:09.609026+00:00 19994330.284999970347 28999999.955999970436 27869999.979000028223 3957004.055999993812 60363.426511676 2024-02-23T10:14:10.608789+00:00 19994330.291000008583 29000000.000000000000 27869999.942000031471 3959291.028999925125 60363.426523247 2024-02-23T10:14:11.608552+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3959489.953000069130 60363.426534818 2024-02-23T10:14:12.608315+00:00 19994330.292000059038 29000000.011999960989 27870000.028999920934 3955252.925999999046 60363.426546390 2024-02-23T10:14:13.608078+00:00 19994330.288999918848 28999999.970000009984 27870000.006000038236 3954775.092000008095 60363.426557961 2024-02-23T10:14:14.607841+00:00 19994330.293000098318 28999999.997999999672 27869999.991999980062 3963417.981999992859 60363.426569533 2024-02-23T10:14:15.607605+00:00 19994330.288999918848 29000000.025999989361 27869999.958999991417 3960062.000000000000 60363.426581104 2024-02-23T10:14:16.607368+00:00 19994330.289000030607 28999999.974000010639 27870000.036000009626 3961996.980999947060 60363.426592675 2024-02-23T10:14:17.607131+00:00 19994330.289999961853 29000000.022000011057 27870000.001000050455 3958361.942000031006 60363.426604247 2024-02-23T10:14:18.606893+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3962584.090999960899 60363.426615818 2024-02-23T10:14:19.606656+00:00 19994330.291000008583 29000000.008999999613 27870000.057999968529 3963151.042999982834 60363.426627389 2024-02-23T10:14:20.606420+00:00 19994330.293000098318 28999999.981000009924 27869999.942999958992 3959074.989000082016 60363.426638960 2024-02-23T10:14:21.606183+00:00 19994330.289999961853 28999999.986999988556 27870000.006000038236 3961194.929999948014 60363.426650532 2024-02-23T10:14:22.605946+00:00 19994330.287999998778 29000000.049000021070 27870000.034000039101 3962882.125000000000 60363.426662103 2024-02-23T10:14:23.605709+00:00 19994330.291999999434 28999999.971999999136 27869999.967999938875 3958837.922000051010 60363.426673674 2024-02-23T10:14:24.605471+00:00 19994330.287999998778 29000000.016999959946 27870000.039999961853 3962005.031000018120 60363.426685246 2024-02-23T10:14:25.605236+00:00 19994330.291999999434 28999999.984000030905 27869999.970000028610 3956793.974999905098 60363.426696817 2024-02-23T10:14:26.604998+00:00 19994330.289000000805 29000000.002999961376 27869999.999000068754 3958710.916000009049 60363.426708389 2024-02-23T10:14:27.604762+00:00 19994330.289000000805 29000000.015000049025 27870000.005999919027 3959328.036000012886 60363.426719960 2024-02-23T10:14:28.604525+00:00 19994330.291999980807 29000000.014999989420 27870000.022000070661 3957053.006999969017 60363.426731531 2024-02-23T10:14:29.604288+00:00 19994330.290000021458 28999999.930000010878 27869999.907000001520 3958855.017000079155 60363.426743283 2024-02-23T10:14:30.619672+00:00 19994330.290999978781 29000000.070999979973 27870000.069999989122 3960720.033999919891 60363.426754674 2024-02-23T10:14:31.603814+00:00 19994330.289000000805 28999999.970000028610 27869999.982000008225 3956869.021000028122 60363.426766426 2024-02-23T10:14:32.619199+00:00 19994330.288000021130 29000000.001999970526 27870000.052999999374 3955911.968999981880 60363.426777816 2024-02-23T10:14:33.603341+00:00 19994330.289999991655 29000000.001999970526 27869999.986999988556 3956915.925000071991 60363.426789569 2024-02-23T10:14:34.618724+00:00 19994330.291000008583 28999999.999000068754 27869999.985000010580 3962581.054999948014 60363.426800959 2024-02-23T10:14:35.602866+00:00 19994330.290000021458 29000000.005999919027 27870000.016999989748 3957872.019999980927 60363.426812711 2024-02-23T10:14:36.618250+00:00 19994330.288999971002 28999999.994000080973 27869999.971000019461 3955496.976999998093 60363.426824102 2024-02-23T10:14:37.602393+00:00 19994330.291999999434 29000000.018999930471 27869999.993000000715 3956571.971000074875 60363.426835854 2024-02-23T10:14:38.617777+00:00 19994330.291000008583 28999999.994000080973 27870000.000999990851 3960580.993999958038 60363.426847245 2024-02-23T10:14:39.601919+00:00 19994330.287999991328 28999999.993999961764 27870000.024999979883 3960436.993999958038 60363.426858997 2024-02-23T10:14:40.617303+00:00 19994330.290000021458 29000000.013000011444 27869999.989000018686 3958890.986000061035 60363.426870387 2024-02-23T10:14:41.601445+00:00 19994330.288999971002 28999999.977999929339 27870000.014999989420 3961751.075999975204 60363.426881958 2024-02-23T10:14:42.601208+00:00 19994330.292999979109 28999999.992000099272 27869999.989000018686 3955272.973999977112 60363.426893529 2024-02-23T10:14:43.600971+00:00 19994330.289000030607 29000000.018999930471 27870000.025999959558 3955867.973000050057 60363.426905101 2024-02-23T10:14:44.600734+00:00 19994330.289999961853 28999999.976000070572 27869999.940000060946 3958862.013000010978 60363.426916672 2024-02-23T10:14:45.600496+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3958877.967000008095 60363.426928244 2024-02-23T10:14:46.600261+00:00 19994330.291000008583 28999999.993000030518 27870000.033999979496 3953977.056999921799 60363.426939815 2024-02-23T10:14:47.600024+00:00 19994330.289000030607 28999999.996999979019 27869999.975000020117 3952725.050999999046 60363.426951387 2024-02-23T10:14:48.599785+00:00 19994330.286000009626 29000000.014999989420 27869999.982999920845 3957061.049000024796 60363.426962958 2024-02-23T10:14:49.599549+00:00 19994330.291000008583 28999999.977999929339 27869999.991000059992 3952306.804000020027 60363.426974529 2024-02-23T10:14:50.599313+00:00 19994330.293999910355 29000000.022999998182 27870000.055999990553 3960086.121999979019 60363.426986100 2024-02-23T10:14:51.599076+00:00 19994330.290000081062 29000000.010000001639 27869999.963999990374 3958472.930999993812 60363.426997672 2024-02-23T10:14:52.598839+00:00 19994330.291000008583 29000000.006999999285 27870000.029999971390 3961282.976000071038 60363.427009424 2024-02-23T10:14:53.614223+00:00 19994330.287999991328 28999999.971000000834 27870000.018000010401 3959404.004999995232 60363.427020814 2024-02-23T10:14:54.598365+00:00 19994330.286999940872 29000000.008999988437 27869999.948000069708 3953513.086000000127 60363.427032567 2024-02-23T10:14:55.613750+00:00 19994330.290000081062 29000000.002000000328 27870000.015999909490 3959254.998999999836 60363.427043957 2024-02-23T10:14:56.597892+00:00 19994330.291999939829 29000000.012000020593 27869999.982000108808 3957544.919000000227 60363.427055709 2024-02-23T10:14:57.613276+00:00 19994330.287999991328 28999999.967999991030 27870000.001999970526 3953973.086000001058 60363.427067100 2024-02-23T10:14:58.597417+00:00 19994330.292999979109 29000000.024000018835 27870000.024999979883 3953726.043999997899 60363.427078852 2024-02-23T10:14:59.612802+00:00 19994330.292000059038 28999999.967999991030 27869999.985000010580 3956614.891000003088 60363.427090243 2024-02-23T10:15:00.596944+00:00 19994330.287999991328 29000000.043999969959 27870000.023999929428 3953153.011999997776 60363.427101994 2024-02-23T10:15:01.612328+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3956871.916000001132 60363.427113385 2024-02-23T10:15:02.596470+00:00 19994330.289000030607 28999999.976000010967 27869999.970999959856 3950903.120000001043 60363.427125137 2024-02-23T10:15:03.611854+00:00 19994330.284999970347 29000000.022000011057 27870000.037000060081 3957696.990999997128 60363.427136528 2024-02-23T10:15:04.595996+00:00 19994330.296000000089 29000000.000000000000 27869999.986999988556 3957529.013000003994 60363.427148280 2024-02-23T10:15:05.611381+00:00 19994330.291999939829 29000000.018999990076 27870000.016999959946 3957649.041999996174 60363.427159670 2024-02-23T10:15:06.595523+00:00 19994330.290000081062 29000000.015999969095 27870000.003000020981 3957341.912000000011 60363.427171423 2024-02-23T10:15:07.610907+00:00 19994330.287999991328 28999999.962000008672 27869999.968000050634 3954577.969999998808 60363.427182813 2024-02-23T10:15:08.595049+00:00 19994330.289999961853 28999999.974999960512 27870000.004999998957 3953101.027000003029 60363.427194565 2024-02-23T10:15:09.610433+00:00 19994330.289999961853 29000000.013000011444 27869999.991000000387 3956175.006999998819 60363.427205956 2024-02-23T10:15:10.594575+00:00 19994330.290000081062 29000000.024000048637 27870000.041000008583 3958857.028000005055 60363.427217708 2024-02-23T10:15:11.609959+00:00 19994330.286999940872 28999999.998999949545 27870000.035000000149 3955672.943999990821 60363.427229099 2024-02-23T10:15:12.594100+00:00 19994330.292000059038 29000000.004000071436 27869999.891999989748 3957225.990000010002 60363.427240850 2024-02-23T10:15:13.609485+00:00 19994330.291999939829 28999999.978999968618 27870000.064000010490 3956026.024999991059 60363.427252422 2024-02-23T10:15:14.609249+00:00 19994330.292000059038 29000000.008999940008 27869999.998999979347 3955565.121000006795 60363.427263993 2024-02-23T10:15:15.609012+00:00 19994330.287999991328 28999999.996000051498 27869999.959000021219 3958294.907000004780 60363.427275565 2024-02-23T10:15:16.608775+00:00 19994330.291000001132 28999999.993999961764 27870000.018999960274 3951028.028999999166 60363.427287136 2024-02-23T10:15:17.608538+00:00 19994330.287999998778 29000000.016000028700 27870000.085000038147 3958503.005999996793 60363.427298707 2024-02-23T10:15:18.608301+00:00 19994330.289000000805 28999999.996000051498 27869999.906000021845 3955538.850999996066 60363.427310279 2024-02-23T10:15:19.608064+00:00 19994330.287000000477 29000000.018999930471 27870000.059999939054 3954662.115999997128 60363.427321850 2024-02-23T10:15:20.607827+00:00 19994330.293000001460 29000000.013000011444 27869999.921000000089 3952033.998000010848 60363.427333421 2024-02-23T10:15:21.607590+00:00 19994330.290000010282 28999999.983999971300 27870000.087999999523 3954788.985999986995 60363.427344993 2024-02-23T10:15:22.607353+00:00 19994330.289999991655 28999999.966000080109 27869999.934999998659 3955932.060000001919 60363.427356564 2024-02-23T10:15:23.607117+00:00 19994330.293999999762 29000000.020999908447 27870000.052000049502 3956051.961999997031 60363.427368135 2024-02-23T10:15:24.606880+00:00 19994330.289000000805 28999999.984000090510 27869999.951999958605 3953236.969000012148 60363.427379706 2024-02-23T10:15:25.606643+00:00 19994330.289000000805 28999999.993999961764 27870000.031000021845 3957971.018999993801 60363.427391278 2024-02-23T10:15:26.606406+00:00 19994330.289000000805 29000000.006999969482 27869999.991999980062 3954422.048999994993 60363.427402849 2024-02-23T10:15:27.606169+00:00 19994330.287999991328 29000000.000999998301 27870000.009999990463 3954925.998999997973 60363.427414421 2024-02-23T10:15:28.605932+00:00 19994330.292999979109 29000000.015999998897 27869999.940999981016 3960954.048000007868 60363.427425992 2024-02-23T10:15:29.605695+00:00 19994330.290000021458 28999999.986000001431 27870000.024000048637 3956412.983000009786 60363.427437563 2024-02-23T10:15:30.605459+00:00 19994330.288999971002 28999999.996999990195 27870000.016000028700 3951272.952999978792 60363.427449135 2024-02-23T10:15:31.605221+00:00 19994330.291999999434 29000000.014000009745 27870000.003999948502 3954746.893000007141 60363.427460706 2024-02-23T10:15:32.604984+00:00 19994330.291000008583 29000000.015999969095 27870000.067000031471 3950445.092000008095 60363.427472277 2024-02-23T10:15:33.604748+00:00 19994330.290000021458 28999999.999000009149 27869999.931999921799 3955760.956999986898 60363.427483848 2024-02-23T10:15:34.604510+00:00 19994330.287000000477 28999999.990000009537 27870000.009000059217 3957207.016000003088 60363.427495420 2024-02-23T10:15:35.604273+00:00 19994330.287999991328 28999999.991000000387 27869999.965000029653 3957006.008000016212 60363.427506991 2024-02-23T10:15:36.604036+00:00 19994330.294000029564 29000000.001999970526 27870000.044999960810 3955171.003999977838 60363.427518743 2024-02-23T10:15:37.619421+00:00 19994330.290999948978 28999999.995999988168 27869999.940999981016 3950389.962999999989 60363.427530134 2024-02-23T10:15:38.603563+00:00 19994330.290000021458 28999999.971999999136 27870000.067999958992 3955630.050999999046 60363.427541886 2024-02-23T10:15:39.618947+00:00 19994330.291000008583 29000000.016000028700 27869999.957000020891 3951910.994000018109 60363.427553277 2024-02-23T10:15:40.603089+00:00 19994330.286000009626 29000000.010999981314 27870000.065000060946 3954226.097999989986 60363.427564848 2024-02-23T10:15:41.602852+00:00 19994330.294999960810 28999999.967999991030 27869999.935999989510 3951490.907999991905 60363.427576419 2024-02-23T10:15:42.602615+00:00 19994330.285000029951 29000000.028000000864 27870000.037999991328 3953035.012000023853 60363.427587991 2024-02-23T10:15:43.602378+00:00 19994330.292999979109 29000000.037000000477 27869999.970999959856 3956778.938999981154 60363.427599562 2024-02-23T10:15:44.602141+00:00 19994330.289000030607 28999999.944999989122 27869999.944000009447 3959405.104000002146 60363.427611133 2024-02-23T10:15:45.601905+00:00 19994330.289999961853 29000000.042999979109 27870000.104000091553 3956668.918000013102 60363.427622705 2024-02-23T10:15:46.601668+00:00 19994330.292999979109 28999999.949000000954 27869999.927000001073 3954195.113000005018 60363.427634276 2024-02-23T10:15:47.601431+00:00 19994330.289000030607 29000000.011000040919 27870000.037000000477 3954554.834999979008 60363.427645847 2024-02-23T10:15:48.601194+00:00 19994330.289000030607 29000000.026999950409 27870000.026999998838 3953798.151000022888 60363.427657418 2024-02-23T10:15:49.600957+00:00 19994330.286000009626 28999999.992000099272 27869999.959000010043 3955038.972999989986 60363.427668990 2024-02-23T10:15:50.600720+00:00 19994330.293999910355 29000000.002999901772 27870000.011000011116 3954187.924999982119 60363.427680561 2024-02-23T10:15:51.600483+00:00 19994330.288000110537 28999999.988000039011 27870000.010999981314 3958117.916000009049 60363.427692133 2024-02-23T10:15:52.600246+00:00 19994330.289999961853 29000000.018000010401 27870000.020000010729 3960430.092999995220 60363.427703704 2024-02-23T10:15:53.600009+00:00 19994330.294000029564 29000000.011000040919 27869999.986999988556 3952419.975000023842 60363.427715275 2024-02-23T10:15:54.599772+00:00 19994330.287999991328 28999999.981999989599 27869999.958000000566 3953254.044000000227 60363.427726846 2024-02-23T10:15:55.599535+00:00 19994330.289999961853 28999999.981999989599 27869999.998999979347 3960698.933999984991 60363.427738418 2024-02-23T10:15:56.599299+00:00 19994330.292000059038 28999999.990000009537 27869999.978000041097 3954417.006999998819 60363.427749989 2024-02-23T10:15:57.599062+00:00 19994330.286999940872 29000000.033999919891 27870000.044999960810 3956491.004999995232 60363.427761741 2024-02-23T10:15:58.614446+00:00 19994330.291000008583 28999999.973000049591 27870000.021000031382 3957007.018999993801 60363.427773132 2024-02-23T10:15:59.598588+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3953321.938000022899 60363.427784884 2024-02-23T10:16:00.613972+00:00 19994330.294000029564 29000000.009999990463 27870000.026000019163 3955321.067000002135 60363.427796274 2024-02-23T10:16:01.598114+00:00 19994330.291000008583 29000000.016999959946 27869999.996999979019 3952684.977999985218 60363.427808027 2024-02-23T10:16:02.613499+00:00 19994330.289999961853 29000000.044999960810 27870000.050000008196 3958211.063000022899 60363.427819417 2024-02-23T10:16:03.597640+00:00 19994330.289999961853 28999999.965000029653 27869999.967000011355 3953716.055000007153 60363.427831169 2024-02-23T10:16:04.613025+00:00 19994330.287000060081 29000000.006000000983 27869999.986999988556 3959166.864999949932 60363.427842560 2024-02-23T10:16:05.597167+00:00 19994330.291000008583 28999999.962999988347 27869999.985999941826 3954232.003000020981 60363.427854312 2024-02-23T10:16:06.612551+00:00 19994330.292999979109 29000000.015999998897 27869999.963000059128 3954340.044000030030 60363.427865703 2024-02-23T10:16:07.596693+00:00 19994330.287999991328 29000000.019000008702 27870000.039000030607 3956438.014999986161 60363.427877455 2024-02-23T10:16:08.612077+00:00 19994330.291000008583 28999999.993999999017 27869999.991999980062 3956109.069999992847 60363.427888845 2024-02-23T10:16:09.596219+00:00 19994330.289999961853 29000000.032999988645 27870000.004999998957 3958210.934000014793 60363.427900597 2024-02-23T10:16:10.611604+00:00 19994330.291000001132 28999999.946000009775 27869999.960999969393 3953822.936999977101 60363.427911988 2024-02-23T10:16:11.595745+00:00 19994330.287000000477 29000000.041999999434 27870000.044000029564 3958440.107999979984 60363.427923740 2024-02-23T10:16:12.611130+00:00 19994330.293999999762 28999999.978999998420 27869999.960999969393 3956490.995999991894 60363.427935130 2024-02-23T10:16:13.595271+00:00 19994330.287999998778 28999999.985000010580 27870000.009999990463 3953953.863000034820 60363.427946882 2024-02-23T10:16:14.610656+00:00 19994330.290999989957 28999999.995000001043 27870000.041000008583 3953159.096000016201 60363.427958273 2024-02-23T10:16:15.594798+00:00 19994330.289999991655 28999999.991000000387 27869999.944000009447 3954610.016999959946 60363.427970025 2024-02-23T10:16:16.610182+00:00 19994330.289000000805 29000000.049999948591 27870000.034000039101 3959174.045000017155 60363.427981416 2024-02-23T10:16:17.594323+00:00 19994330.291000008583 28999999.974000040442 27870000.005999919027 3958201.925999999046 60363.427993168 2024-02-23T10:16:18.609708+00:00 19994330.289000000805 28999999.986999988556 27870000.017000079155 3958294.088999987114 60363.428004558 2024-02-23T10:16:19.593850+00:00 19994330.291000008583 29000000.028000000864 27869999.944999929518 3954407.909000039101 60363.428016311 2024-02-23T10:16:20.609234+00:00 19994330.288999971002 28999999.973999980837 27870000.047999981791 3959801.023000001907 60363.428027882 2024-02-23T10:16:21.608997+00:00 19994330.291000008583 29000000.011000040919 27869999.966000080109 3959419.972999989986 60363.428039453 2024-02-23T10:16:22.608761+00:00 19994330.288999971002 29000000.000999931246 27870000.041999939829 3954752.004999995232 60363.428051025 2024-02-23T10:16:23.608523+00:00 19994330.290000021458 29000000.008000019938 27869999.991000059992 3956295.050000011921 60363.428062596 2024-02-23T10:16:24.608287+00:00 19994330.292999979109 28999999.981000069529 27870000.013000011444 3954993.983999968041 60363.428074167 2024-02-23T10:16:25.608050+00:00 19994330.288000050932 29000000.008999940008 27869999.934000000358 3957750.967999995220 60363.428085739 2024-02-23T10:16:26.607813+00:00 19994330.289999961853 29000000.001999970526 27869999.988000009209 3964503.026000022888 60363.428097310 2024-02-23T10:16:27.607576+00:00 19994330.289000030607 29000000.011000040919 27870000.087000001222 3957322.982999979984 60363.428108881 2024-02-23T10:16:28.607339+00:00 19994330.291000008583 28999999.985000010580 27869999.958000000566 3957107.939999998081 60363.428120452 2024-02-23T10:16:29.607103+00:00 19994330.290999948978 29000000.014000058174 27870000.018999990076 3957242.106000006199 60363.428132024 2024-02-23T10:16:30.606865+00:00 19994330.287000000477 28999999.979999899864 27870000.023999989033 3958791.013999999035 60363.428143595 2024-02-23T10:16:31.606628+00:00 19994330.291999999434 29000000.025000099093 27869999.967000011355 3957032.988000034820 60363.428155167 2024-02-23T10:16:32.606392+00:00 19994330.293000038713 28999999.971999999136 27869999.972999989986 3956093.862999976147 60363.428166738 2024-02-23T10:16:33.606154+00:00 19994330.289999961853 29000000.039999961853 27870000.062000010163 3957092.049000024796 60363.428178309 2024-02-23T10:16:34.605918+00:00 19994330.287000000477 28999999.975000020117 27869999.989000018686 3957689.061999977101 60363.428189881 2024-02-23T10:16:35.605681+00:00 19994330.289000030607 28999999.991999980062 27869999.955999970436 3956013.949000000954 60363.428201452 2024-02-23T10:16:36.605444+00:00 19994330.290999948978 29000000.004999998957 27870000.005999978632 3960154.051999986172 60363.428213023 2024-02-23T10:16:37.605207+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3960233.984000027180 60363.428224594 2024-02-23T10:16:38.604970+00:00 19994330.292000059038 28999999.995000001043 27870000.045000020415 3958420.999000012875 60363.428236166 2024-02-23T10:16:39.604734+00:00 19994330.289999961853 29000000.001000050455 27869999.971000019461 3960377.941999971867 60363.428247557 2024-02-23T10:16:40.588875+00:00 19994330.289999961853 28999999.980999950320 27869999.987999979407 3958091.054000020027 60363.428259308 2024-02-23T10:16:41.604259+00:00 19994330.291000008583 29000000.004000000656 27869999.971000019461 3959160.023999989033 60363.428270699 2024-02-23T10:16:42.588401+00:00 19994330.289999961853 28999999.971000008285 27869999.999000009149 3959799.976000010967 60363.428282451 2024-02-23T10:16:43.603786+00:00 19994330.288000110537 29000000.062999989837 27870000.022000011057 3958882.972000002861 60363.428294023 2024-02-23T10:16:44.603549+00:00 19994330.291000008583 28999999.947000000626 27869999.991999980062 3960372.046000003815 60363.428305594 2024-02-23T10:16:45.603312+00:00 19994330.289999961853 29000000.030000019819 27870000.024999979883 3959698.018999993801 60363.428317165 2024-02-23T10:16:46.603075+00:00 19994330.289999961853 29000000.000999990851 27869999.998000029474 3958294.959999979008 60363.428328737 2024-02-23T10:16:47.602838+00:00 19994330.292000059038 29000000.000999990851 27869999.993999961764 3955065.063000022899 60363.428340308 2024-02-23T10:16:48.602601+00:00 19994330.289999961853 29000000.000000000000 27869999.973999980837 3954940.019999980927 60363.428351879 2024-02-23T10:16:49.602364+00:00 19994330.289999961853 28999999.987000018358 27870000.035000089556 3953022.953000009060 60363.428363451 2024-02-23T10:16:50.602127+00:00 19994330.290000081062 29000000.024999979883 27870000.049999948591 3955163.968999981880 60363.428375022 2024-02-23T10:16:51.601891+00:00 19994330.286000009626 28999999.986000001431 27869999.914000030607 3956396.023000001907 60363.428386593 2024-02-23T10:16:52.601654+00:00 19994330.288999918848 28999999.980000019073 27869999.980999950320 3956633.892000020016 60363.428398164 2024-02-23T10:16:53.601417+00:00 19994330.292999979109 29000000.073000010103 27870000.052000049502 3958505.079999982845 60363.428409736 2024-02-23T10:16:54.601180+00:00 19994330.290000081062 28999999.919999960810 27869999.968999978155 3957244.035000026226 60363.428421307 2024-02-23T10:16:55.600942+00:00 19994330.291999939829 29000000.031000021845 27870000.014999989420 3957783.965999960899 60363.428432879 2024-02-23T10:16:56.600706+00:00 19994330.290000081062 28999999.940999981016 27869999.988000039011 3955773.007000029087 60363.428444450 2024-02-23T10:16:57.600469+00:00 19994330.289999961853 29000000.045000020415 27870000.052999969572 3953803.992999970913 60363.428456021 2024-02-23T10:16:58.600232+00:00 19994330.289000030607 28999999.988000039011 27869999.985000010580 3956757.958999990951 60363.428467593 2024-02-23T10:16:59.599995+00:00 19994330.286999940872 29000000.006999969482 27869999.968999978155 3961761.108000040054 60363.428479164 2024-02-23T10:17:00.599758+00:00 19994330.294999960810 28999999.993000030518 27870000.014000058174 3958768.861999989022 60363.428490735 2024-02-23T10:17:01.599522+00:00 19994330.288000110537 29000000.042999979109 27870000.034999970347 3960930.017000020016 60363.428502306 2024-02-23T10:17:02.599285+00:00 19994330.292999979109 28999999.945999979973 27869999.962000008672 3953889.007999957073 60363.428513878 2024-02-23T10:17:03.599048+00:00 19994330.289000000805 29000000.039000030607 27870000.032999999821 3953061.020000040997 60363.428525449 2024-02-23T10:17:04.598811+00:00 19994330.289999999106 28999999.986999988556 27869999.969999998808 3959124.042999982834 60363.428537201 2024-02-23T10:17:05.614195+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3959273.977999985218 60363.428548592 2024-02-23T10:17:06.598337+00:00 19994330.293999999762 29000000.029999971390 27870000.013999998569 3962976.018000007141 60363.428560344 2024-02-23T10:17:07.613721+00:00 19994330.287000000477 29000000.006000038236 27869999.955000009388 3957284.074000000954 60363.428571735 2024-02-23T10:17:08.597863+00:00 19994330.287999998778 28999999.957000020891 27869999.971999969333 3960196.902000010014 60363.428583487 2024-02-23T10:17:09.613248+00:00 19994330.293000001460 29000000.059999939054 27870000.045000020415 3960476.058999956120 60363.428594877 2024-02-23T10:17:10.597389+00:00 19994330.291000008583 28999999.973999980837 27870000.006999999285 3957962.877000092994 60363.428606629 2024-02-23T10:17:11.612773+00:00 19994330.288999971002 29000000.004000071436 27869999.995999988168 3957001.046999930870 60363.428618020 2024-02-23T10:17:12.596915+00:00 19994330.290000021458 28999999.969999909401 27870000.001000020653 3952466.087000011932 60363.428629772 2024-02-23T10:17:13.612300+00:00 19994330.291999999434 29000000.011000040919 27869999.974999960512 3960935.985000013839 60363.428641163 2024-02-23T10:17:14.596442+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3959564.000000000000 60363.428652915 2024-02-23T10:17:15.611826+00:00 19994330.289000000805 29000000.016999959946 27870000.007000029087 3960870.932000041008 60363.428664305 2024-02-23T10:17:16.595968+00:00 19994330.290000021458 29000000.003000020981 27870000.017999950796 3961324.048999906052 60363.428676058 2024-02-23T10:17:17.611353+00:00 19994330.291999999434 28999999.973999980837 27869999.975000020117 3957421.894999980927 60363.428687448 2024-02-23T10:17:18.595494+00:00 19994330.291999999434 29000000.026999998838 27869999.999000009149 3962496.109000086784 60363.428699200 2024-02-23T10:17:19.610879+00:00 19994330.289999961853 29000000.000999998301 27869999.987999979407 3959115.062999964226 60363.428710591 2024-02-23T10:17:20.595020+00:00 19994330.290000021458 28999999.982999999076 27869999.991000000387 3956731.986999989022 60363.428722342 2024-02-23T10:17:21.610405+00:00 19994330.286000009626 29000000.013999998569 27870000.045000020415 3959030.955000042915 60363.428733733 2024-02-23T10:17:22.594546+00:00 19994330.287999991328 28999999.978000000119 27869999.970000028610 3955881.924000024796 60363.428745485 2024-02-23T10:17:23.609931+00:00 19994330.295000020415 29000000.004999998957 27870000.018000010401 3962633.058999896049 60363.428756876 2024-02-23T10:17:24.594073+00:00 19994330.288999971002 29000000.026000019163 27870000.018999930471 3954928.930999993812 60363.428768628 2024-02-23T10:17:25.609457+00:00 19994330.290000021458 28999999.996999979019 27869999.991999980062 3959651.121000051033 60363.428780018 2024-02-23T10:17:26.593597+00:00 19994330.291999999434 28999999.988999988884 27870000.007000088692 3953852.860000013839 60363.428791771 2024-02-23T10:17:27.608983+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3958604.976999998093 60363.428803342 2024-02-23T10:17:28.608746+00:00 19994330.291999999434 29000000.029999971390 27869999.992999911308 3958053.041000009049 60363.428814913 2024-02-23T10:17:29.608510+00:00 19994330.286000069231 29000000.008000019938 27870000.031000021845 3958450.098999977112 60363.428826485 2024-02-23T10:17:30.608273+00:00 19994330.290999889374 28999999.994000021368 27869999.988999959081 3957273.985000013839 60363.428838056 2024-02-23T10:17:31.608036+00:00 19994330.290000081062 29000000.028999980539 27870000.039000030607 3958061.973000050057 60363.428849627 2024-02-23T10:17:32.607799+00:00 19994330.291999939829 28999999.977000001818 27870000.001000050455 3960948.011999965180 60363.428861198 2024-02-23T10:17:33.607562+00:00 19994330.289000030607 28999999.951000031084 27869999.949999928474 3958966.980999947060 60363.428872770 2024-02-23T10:17:34.607325+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3959147.996000051033 60363.428884341 2024-02-23T10:17:35.607088+00:00 19994330.291000008583 29000000.062999960035 27870000.083999991417 3955201.005999923218 60363.428895913 2024-02-23T10:17:36.606851+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3958400.116000055801 60363.428907484 2024-02-23T10:17:37.606614+00:00 19994330.289000030607 29000000.008999940008 27869999.989000078291 3953278.021999955177 60363.428919055 2024-02-23T10:17:38.606377+00:00 19994330.288999918848 28999999.975000020117 27869999.972999930382 3954537.883000016212 60363.428930446 2024-02-23T10:17:39.590520+00:00 19994330.287999991328 28999999.960000038147 27870000.024999979883 3956277.023000001907 60363.428942198 2024-02-23T10:17:40.605903+00:00 19994330.295000080019 29000000.006999969482 27869999.967000011355 3951807.927000045776 60363.428953588 2024-02-23T10:17:41.590046+00:00 19994330.291999939829 29000000.006999969482 27869999.974000100046 3951579.965000032913 60363.428965340 2024-02-23T10:17:42.605429+00:00 19994330.287999991328 29000000.041000008583 27870000.087999999523 3957071.168999909889 60363.428976731 2024-02-23T10:17:43.589573+00:00 19994330.290000081062 28999999.968999978155 27869999.977000001818 3954780.897000073921 60363.428988483 2024-02-23T10:17:44.604956+00:00 19994330.287999991328 28999999.988000039011 27870000.006000000983 3955947.988999962807 60363.428999874 2024-02-23T10:17:45.589097+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3959305.947999954224 60363.429011626 2024-02-23T10:17:46.604482+00:00 19994330.289999961853 29000000.021000031382 27869999.951000008732 3961533.111000061035 60363.429023016 2024-02-23T10:17:47.588624+00:00 19994330.287999991328 29000000.013000011444 27870000.057999998331 3963667.067000031006 60363.429034769 2024-02-23T10:17:48.604008+00:00 19994330.295000080019 28999999.973999980837 27869999.958999991417 3957000.899999976158 60363.429046159 2024-02-23T10:17:49.588150+00:00 19994330.287999991328 29000000.004999998957 27870000.043999999762 3954857.000000000000 60363.429057911 2024-02-23T10:17:50.603534+00:00 19994330.292999979109 29000000.013999938965 27869999.991000000387 3959831.988999962807 60363.429069483 2024-02-23T10:17:51.603298+00:00 19994330.284999970347 28999999.999000068754 27870000.003000020981 3953437.980000019073 60363.429081054 2024-02-23T10:17:52.603061+00:00 19994330.292000059038 28999999.995999928564 27869999.974999960512 3960031.955000042915 60363.429092625 2024-02-23T10:17:53.602824+00:00 19994330.288999918848 29000000.027000069618 27870000.018000010401 3958624.042999982834 60363.429104197 2024-02-23T10:17:54.602587+00:00 19994330.290000081062 28999999.975999951363 27869999.988000039011 3954905.000999927986 60363.429115768 2024-02-23T10:17:55.602350+00:00 19994330.292999979109 28999999.980000000447 27869999.942999958992 3958701.080000042915 60363.429127339 2024-02-23T10:17:56.602113+00:00 19994330.289000030607 29000000.029000010341 27870000.065000001341 3956782.914999961853 60363.429138910 2024-02-23T10:17:57.601876+00:00 19994330.291999999434 28999999.994999989867 27870000.034000039101 3952259.012000083923 60363.429150482 2024-02-23T10:17:58.601639+00:00 19994330.287000000477 29000000.006000000983 27869999.941999968141 3955224.990000010002 60363.429162053 2024-02-23T10:17:59.601402+00:00 19994330.291000001132 28999999.966000009328 27869999.989000018686 3956213.046000003815 60363.429173625 2024-02-23T10:18:00.601165+00:00 19994330.291000001132 29000000.006999999285 27870000.032000008970 3956985.923999906052 60363.429185196 2024-02-23T10:18:01.600928+00:00 19994330.288999989629 29000000.041000008583 27870000.055999990553 3958167.989000082016 60363.429196768 2024-02-23T10:18:02.600691+00:00 19994330.291000008583 28999999.962999999523 27869999.930999990553 3952311.013999938965 60363.429208339 2024-02-23T10:18:03.600454+00:00 19994330.287999998778 28999999.998999979347 27869999.980000019073 3957213.065000057220 60363.429219910 2024-02-23T10:18:04.600217+00:00 19994330.292999979109 29000000.014999989420 27870000.032999988645 3954242.008999944199 60363.429231481 2024-02-23T10:18:05.599983+00:00 19994330.291000008583 29000000.013000011444 27869999.975999951363 3955330.973000050057 60363.429243052 2024-02-23T10:18:06.599745+00:00 19994330.288000021130 28999999.995999988168 27870000.022999998182 3957603.128999948967 60363.429254624 2024-02-23T10:18:07.599507+00:00 19994330.290999978781 28999999.971999999136 27869999.976000070572 3955683.861000061035 60363.429266195 2024-02-23T10:18:08.599270+00:00 19994330.289000000805 29000000.013000011444 27870000.020999908447 3956827.939000010025 60363.429277766 2024-02-23T10:18:09.599033+00:00 19994330.286000009626 29000000.017000019550 27870000.001000050455 3955292.079999924172 60363.429289338 2024-02-23T10:18:10.598796+00:00 19994330.295000020415 29000000.022999998182 27869999.981999989599 3961731.990000010002 60363.429300909 2024-02-23T10:18:11.598560+00:00 19994330.288999971002 28999999.973999980837 27870000.032000061125 3959585.042000054847 60363.429312481 2024-02-23T10:18:12.598322+00:00 19994330.291000008583 28999999.968999978155 27869999.984999898821 3960906.953999996185 60363.429324052 2024-02-23T10:18:13.598086+00:00 19994330.291999999434 29000000.028000060469 27870000.018000010401 3954005.988999962807 60363.429335804 2024-02-23T10:18:14.613470+00:00 19994330.287000000477 28999999.985000010580 27869999.971000079066 3958097.942999958992 60363.429347195 2024-02-23T10:18:15.597612+00:00 19994330.291000008583 29000000.023999929428 27870000.036000009626 3955574.115000010002 60363.429358947 2024-02-23T10:18:16.612996+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3957051.993000030983 60363.429370337 2024-02-23T10:18:17.597138+00:00 19994330.288999971002 28999999.991000059992 27870000.021999958903 3960221.916000009049 60363.429382090 2024-02-23T10:18:18.612523+00:00 19994330.290000021458 29000000.015999909490 27869999.978000041097 3951707.082000017166 60363.429393480 2024-02-23T10:18:19.596665+00:00 19994330.294000029564 28999999.973000049591 27869999.990000009537 3956378.957999945153 60363.429405232 2024-02-23T10:18:20.612049+00:00 19994330.290999948978 29000000.026000019163 27870000.056000001729 3956845.044000030030 60363.429416623 2024-02-23T10:18:21.596191+00:00 19994330.288000050932 28999999.975000020117 27869999.965999998152 3954809.876000047196 60363.429428375 2024-02-23T10:18:22.611575+00:00 19994330.289999961853 29000000.054999951273 27870000.010999999940 3962207.153999925125 60363.429439765 2024-02-23T10:18:23.595717+00:00 19994330.289000030607 28999999.981999989599 27869999.975999999791 3958052.945999979973 60363.429451517 2024-02-23T10:18:24.611101+00:00 19994330.286999940872 28999999.960000038147 27870000.008999999613 3956183.121000051033 60363.429462908 2024-02-23T10:18:25.595243+00:00 19994330.295000080019 29000000.037999991328 27869999.963999990374 3963297.853000044823 60363.429474660 2024-02-23T10:18:26.610627+00:00 19994330.289999961853 28999999.991999980062 27870000.081000000238 3959230.122999907006 60363.429486051 2024-02-23T10:18:27.594769+00:00 19994330.287000060081 28999999.962000008672 27869999.947000030428 3960738.941000103951 60363.429497803 2024-02-23T10:18:28.610154+00:00 19994330.292999979109 29000000.039000030607 27870000.028000000864 3957666.959999918938 60363.429509193 2024-02-23T10:18:29.594296+00:00 19994330.289999961853 29000000.006999969482 27869999.965999990702 3961715.040000081062 60363.429520946 2024-02-23T10:18:30.609680+00:00 19994330.287999991328 28999999.965999960899 27869999.996999979019 3957778.931999921799 60363.429532336 2024-02-23T10:18:31.593822+00:00 19994330.289000030607 28999999.988999959081 27870000.009999990463 3963749.092000008095 60363.429544088 2024-02-23T10:18:32.609206+00:00 19994330.289999961853 29000000.041000001132 27870000.026000019163 3963808.967000008095 60363.429555479 2024-02-23T10:18:33.593348+00:00 19994330.292000059038 28999999.984999999404 27869999.996999979019 3960090.916000009049 60363.429567231 2024-02-23T10:18:34.608732+00:00 19994330.288999918848 29000000.010999988765 27869999.956000030041 3964932.074000000954 60363.429578621 2024-02-23T10:18:35.592874+00:00 19994330.294000029564 29000000.004000011832 27869999.972999989986 3961045.998999952804 60363.429590373 2024-02-23T10:18:36.608259+00:00 19994330.286000009626 28999999.991000011563 27870000.062000039965 3964308.914000033867 60363.429601945 2024-02-23T10:18:37.608022+00:00 19994330.292999979109 29000000.000999990851 27869999.957999940962 3953832.080999969970 60363.429613516 2024-02-23T10:18:38.607785+00:00 19994330.286000009626 29000000.011000011116 27870000.075000051409 3959277.065000057220 60363.429625087 2024-02-23T10:18:39.607547+00:00 19994330.292000059038 29000000.003999978304 27869999.963999990374 3959615.850000023842 60363.429636659 2024-02-23T10:18:40.607311+00:00 19994330.286999940872 28999999.993000030518 27870000.011000040919 3958775.004999995232 60363.429648230 2024-02-23T10:18:41.607074+00:00 19994330.292000059038 29000000.021999958903 27870000.033999919891 3957754.009999989998 60363.429659620 2024-02-23T10:18:42.591216+00:00 19994330.291000008583 28999999.968000050634 27870000.008000019938 3956641.011999965180 60363.429671373 2024-02-23T10:18:43.606600+00:00 19994330.293999910355 28999999.983999971300 27869999.916000008583 3957831.031999946106 60363.429682763 2024-02-23T10:18:44.590742+00:00 19994330.289000030607 29000000.033999979496 27870000.032999988645 3959575.955000042915 60363.429694515 2024-02-23T10:18:45.606126+00:00 19994330.286999940872 28999999.966000020504 27869999.996000051498 3962833.919000030030 60363.429705906 2024-02-23T10:18:46.590268+00:00 19994330.290000081062 29000000.010999981314 27870000.001999970526 3960461.036999940872 60363.429717658 2024-02-23T10:18:47.605652+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3964303.088000059128 60363.429729049 2024-02-23T10:18:48.589794+00:00 19994330.291999939829 29000000.010000050068 27869999.991999980062 3961200.013999938965 60363.429740801 2024-02-23T10:18:49.605178+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3964517.860000013839 60363.429752191 2024-02-23T10:18:50.589320+00:00 19994330.291999939829 28999999.994000021368 27870000.051999930292 3963168.165000081062 60363.429763943 2024-02-23T10:18:51.604705+00:00 19994330.291999999434 29000000.026999950409 27870000.031000021845 3961601.936999917030 60363.429775334 2024-02-23T10:18:52.588847+00:00 19994330.291000001132 29000000.000000000000 27870000.004000071436 3959319.049000024796 60363.429787086 2024-02-23T10:18:53.604231+00:00 19994330.289000000805 29000000.008000019938 27869999.987999919802 3960308.976999998093 60363.429798476 2024-02-23T10:18:54.588373+00:00 19994330.287000000477 28999999.965000029653 27869999.974000100046 3961429.001000047196 60363.429810229 2024-02-23T10:18:55.603757+00:00 19994330.288999989629 29000000.008000019938 27870000.002999901772 3958603.982999920845 60363.429821619 2024-02-23T10:18:56.587899+00:00 19994330.291000008583 29000000.016999959946 27870000.021000031382 3959280.991000055801 60363.429833371 2024-02-23T10:18:57.603284+00:00 19994330.292000010610 28999999.977000001818 27870000.000000000000 3958386.024999976158 60363.429844943 2024-02-23T10:18:58.603047+00:00 19994330.288999971002 28999999.986999988556 27869999.955000039190 3962601.021000028122 60363.429856514 2024-02-23T10:18:59.602810+00:00 19994330.293999999762 29000000.024999979883 27870000.070999998599 3956216.976999998093 60363.429868085 2024-02-23T10:19:00.602573+00:00 19994330.286000009626 28999999.970000028610 27869999.943999998271 3958787.949000000954 60363.429879657 2024-02-23T10:19:01.602336+00:00 19994330.291999999434 29000000.026000019163 27869999.982000008225 3964429.072000027169 60363.429891228 2024-02-23T10:19:02.602099+00:00 19994330.288000021130 28999999.998999949545 27870000.015999998897 3961331.944000006188 60363.429902799 2024-02-23T10:19:03.601862+00:00 19994330.285999979824 28999999.988999959081 27870000.060999989510 3960529.976999998093 60363.429914371 2024-02-23T10:19:04.601625+00:00 19994330.296000000089 29000000.010000109673 27869999.990000009537 3957537.050999999046 60363.429925942 2024-02-23T10:19:05.601388+00:00 19994330.288999971002 28999999.982999920845 27869999.956999991089 3961514.036000012886 60363.429937514 2024-02-23T10:19:06.601152+00:00 19994330.294000029564 29000000.018000010401 27869999.981000009924 3957252.936999917030 60363.429949085 2024-02-23T10:19:07.600915+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3960266.072000027169 60363.429960656 2024-02-23T10:19:08.600677+00:00 19994330.288999971002 28999999.995000001043 27869999.986999988556 3962591.052000045776 60363.429972227 2024-02-23T10:19:09.600440+00:00 19994330.290000021458 28999999.988000001758 27869999.984000030905 3961240.771999955177 60363.429983798 2024-02-23T10:19:10.600204+00:00 19994330.286000009626 28999999.999000009149 27870000.032999988645 3957742.129999995232 60363.429995370 2024-02-23T10:19:11.599967+00:00 19994330.291000008583 29000000.015000000596 27870000.011999960989 3961745.047999978065 60363.430006941 2024-02-23T10:19:12.599730+00:00 19994330.292999979109 29000000.017999991775 27870000.044000029564 3957525.003000020981 60363.430018513 2024-02-23T10:19:13.599493+00:00 19994330.291999999434 28999999.997999999672 27869999.958000000566 3960594.916000009049 60363.430030084 2024-02-23T10:19:14.599256+00:00 19994330.291000008583 28999999.989000018686 27869999.972999989986 3962544.981999992859 60363.430041655 2024-02-23T10:19:15.599019+00:00 19994330.289999961853 29000000.006999999285 27870000.040000021458 3963943.118000030983 60363.430053227 2024-02-23T10:19:16.598782+00:00 19994330.287000000477 28999999.980999980122 27869999.967000011355 3965134.978999971878 60363.430064798 2024-02-23T10:19:17.598545+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3959431.929999948014 60363.430076369 2024-02-23T10:19:18.598309+00:00 19994330.287000060081 28999999.969999969006 27869999.968999978155 3960739.078000069130 60363.430087941 2024-02-23T10:19:19.598072+00:00 19994330.292999979109 29000000.049000021070 27870000.047000050545 3959819.917999982834 60363.430099512 2024-02-23T10:19:20.597835+00:00 19994330.291000008583 29000000.028000000864 27870000.019000049680 3961618.116000055801 60363.430111264 2024-02-23T10:19:21.613219+00:00 19994330.287999991328 28999999.971999999136 27869999.992999911308 3957042.010999917984 60363.430122655 2024-02-23T10:19:22.597360+00:00 19994330.291999939829 28999999.973999980837 27869999.957000020891 3964036.889999986161 60363.430134407 2024-02-23T10:19:23.612745+00:00 19994330.289000030607 29000000.008999999613 27870000.006000038236 3959576.032000064850 60363.430145797 2024-02-23T10:19:24.596887+00:00 19994330.287999991328 28999999.974000040442 27869999.939999941736 3965870.924999951851 60363.430157550 2024-02-23T10:19:25.612272+00:00 19994330.291000008583 29000000.050999999046 27870000.095000028610 3959656.070999979973 60363.430168940 2024-02-23T10:19:26.596413+00:00 19994330.289999961853 28999999.962999999523 27869999.981999989599 3958823.824000000022 60363.430180692 2024-02-23T10:19:27.611798+00:00 19994330.290000081062 29000000.022999938577 27869999.978999968618 3958310.123000001069 60363.430192083 2024-02-23T10:19:28.595940+00:00 19994330.293999910355 28999999.983000040054 27869999.957000020891 3956353.115999998990 60363.430203835 2024-02-23T10:19:29.611324+00:00 19994330.288000110537 29000000.001000050455 27870000.062000039965 3960632.960000000894 60363.430215226 2024-02-23T10:19:30.595466+00:00 19994330.289999961853 28999999.995999928564 27869999.996000051498 3963376.962000001222 60363.430226977 2024-02-23T10:19:31.610850+00:00 19994330.289999961853 28999999.991000059992 27869999.960999969393 3959635.015000001062 60363.430238368 2024-02-23T10:19:32.594992+00:00 19994330.289000030607 29000000.026999950409 27870000.016000028700 3961822.992999996990 60363.430250120 2024-02-23T10:19:33.610377+00:00 19994330.289999961853 28999999.990000009537 27870000.084999918938 3962953.988000002224 60363.430261510 2024-02-23T10:19:34.594518+00:00 19994330.291000008583 29000000.001999970526 27869999.938000079244 3959852.080999999773 60363.430273263 2024-02-23T10:19:35.609903+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3958539.916000001132 60363.430284653 2024-02-23T10:19:36.594044+00:00 19994330.291000008583 28999999.998000029474 27870000.083999991417 3963872.976999998093 60363.430296405 2024-02-23T10:19:37.609429+00:00 19994330.287999991328 29000000.018000010401 27869999.960999999195 3959668.982000000775 60363.430307796 2024-02-23T10:19:38.593571+00:00 19994330.292999979109 29000000.013000011444 27869999.973999999464 3961026.017999999225 60363.430319548 2024-02-23T10:19:39.608955+00:00 19994330.291000008583 28999999.957999940962 27869999.985999990255 3960501.104000002146 60363.430330939 2024-02-23T10:19:40.593097+00:00 19994330.289999961853 29000000.042000059038 27870000.055000010878 3955266.919999993872 60363.430342691 2024-02-23T10:19:41.608481+00:00 19994330.290000081062 28999999.983999971300 27869999.955999989063 3965533.088000006974 60363.430354081 2024-02-23T10:19:42.592623+00:00 19994330.288999918848 28999999.993000030518 27870000.031000021845 3965710.892999991775 60363.430365653 2024-02-23T10:19:43.592386+00:00 19994330.287000060081 28999999.988000039011 27870000.012999981642 3965215.976000010967 60363.430377405 2024-02-23T10:19:44.607770+00:00 19994330.292999979109 29000000.023999929428 27870000.000000000000 3963223.164999992121 60363.430388795 2024-02-23T10:19:45.591912+00:00 19994330.291000001132 29000000.006999969482 27869999.982000019401 3960592.836999997031 60363.430400548 2024-02-23T10:19:46.607297+00:00 19994330.289999999106 28999999.973999999464 27869999.973999980837 3959186.049000009894 60363.430411938 2024-02-23T10:19:47.591438+00:00 19994330.285999998450 29000000.004999998957 27870000.042999979109 3961347.975999996066 60363.430423690 2024-02-23T10:19:48.606822+00:00 19994330.293999999762 28999999.973999999464 27869999.927000049502 3960037.074000000954 60363.430435081 2024-02-23T10:19:49.590965+00:00 19994330.287999998778 29000000.015999998897 27870000.038999971002 3961114.967999995220 60363.430446833 2024-02-23T10:19:50.606349+00:00 19994330.289000000805 29000000.026000011712 27870000.009999990463 3960672.002000004053 60363.430458223 2024-02-23T10:19:51.590491+00:00 19994330.293999999762 28999999.962999999523 27869999.971000019461 3965227.141000003088 60363.430469975 2024-02-23T10:19:52.605875+00:00 19994330.289999991655 29000000.016999989748 27870000.004999998957 3956945.773999989033 60363.430481366 2024-02-23T10:19:53.590017+00:00 19994330.289000000805 28999999.993000000715 27870000.025000039488 3964067.065000012983 60363.430493118 2024-02-23T10:19:54.605401+00:00 19994330.289999991655 29000000.035000029951 27870000.031999949366 3960609.949999988079 60363.430504508 2024-02-23T10:19:55.589543+00:00 19994330.290000021458 28999999.962999999523 27869999.989000078291 3960058.040000007022 60363.430516261 2024-02-23T10:19:56.604927+00:00 19994330.287999991328 29000000.054999951273 27870000.030999898911 3965181.986000000965 60363.430527651 2024-02-23T10:19:57.589069+00:00 19994330.288000021130 28999999.981000009924 27869999.958000060171 3959428.001000002027 60363.430539403 2024-02-23T10:19:58.604453+00:00 19994330.293999969959 28999999.971000019461 27869999.935999989510 3959796.035999997985 60363.430550794 2024-02-23T10:19:59.588596+00:00 19994330.291000008583 28999999.989000018686 27870000.021000031382 3956498.026999995112 60363.430562546 2024-02-23T10:20:00.603980+00:00 19994330.288999971002 29000000.000000000000 27870000.021999958903 3961564.935999989975 60363.430573937 2024-02-23T10:20:01.588122+00:00 19994330.295000020415 29000000.025999959558 27870000.039999961853 3961353.010000019800 60363.430585689 2024-02-23T10:20:02.603506+00:00 19994330.284000039101 28999999.997000038624 27869999.958000060171 3958242.086999983061 60363.430597079 2024-02-23T10:20:03.587648+00:00 19994330.290999948978 28999999.993999961764 27869999.986999988556 3955589.013999999035 60363.430608831 2024-02-23T10:20:04.603032+00:00 19994330.289000030607 29000000.033000048250 27869999.980000019073 3957996.863000005018 60363.430620403 2024-02-23T10:20:05.602795+00:00 19994330.287000000477 28999999.988999959081 27870000.016999959946 3960992.013999999035 60363.430631974 2024-02-23T10:20:06.602559+00:00 19994330.292999979109 28999999.940999981016 27870000.062000039965 3959485.036000012886 60363.430643545 2024-02-23T10:20:07.602322+00:00 19994330.292999979109 29000000.049000021070 27869999.973999980837 3963690.018999993801 60363.430655117 2024-02-23T10:20:08.602085+00:00 19994330.289000030607 28999999.963000059128 27869999.942999958992 3954875.923999994993 60363.430666688 2024-02-23T10:20:09.601848+00:00 19994330.291000008583 29000000.005999919027 27870000.060999989510 3959850.976000010967 60363.430678260 2024-02-23T10:20:10.601611+00:00 19994330.286999940872 29000000.029999971390 27870000.029000040144 3961787.169000000227 60363.430689831 2024-02-23T10:20:11.601374+00:00 19994330.291000008583 28999999.979000091553 27870000.024999979883 3961843.770999997854 60363.430701402 2024-02-23T10:20:12.601136+00:00 19994330.290000081062 29000000.033999919891 27869999.970000028610 3962233.203000009060 60363.430712973 2024-02-23T10:20:13.600900+00:00 19994330.289999961853 28999999.951000090688 27869999.955999970436 3957166.987999976147 60363.430724544 2024-02-23T10:20:14.600663+00:00 19994330.291999939829 29000000.033999919891 27870000.026000019163 3960555.966000020970 60363.430736116 2024-02-23T10:20:15.600426+00:00 19994330.290000081062 28999999.980000019073 27869999.995000001043 3958082.905999987852 60363.430747687 2024-02-23T10:20:16.600190+00:00 19994330.288999918848 28999999.998000029474 27869999.986999999732 3959712.083000003826 60363.430759259 2024-02-23T10:20:17.599953+00:00 19994330.291000008583 28999999.985999941826 27870000.048000011593 3959975.967999995220 60363.430770830 2024-02-23T10:20:18.599716+00:00 19994330.287999991328 29000000.026000019163 27869999.930999990553 3958677.085999995004 60363.430782401 2024-02-23T10:20:19.599479+00:00 19994330.292000059038 28999999.977000001818 27870000.033000010997 3961291.938000022899 60363.430793973 2024-02-23T10:20:20.599242+00:00 19994330.287999991328 29000000.024000048637 27869999.993000000715 3959215.046999990940 60363.430805544 2024-02-23T10:20:21.599005+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3963525.002999991179 60363.430817115 2024-02-23T10:20:22.598769+00:00 19994330.292999979109 29000000.009999990463 27870000.012999981642 3961148.988000005018 60363.430828687 2024-02-23T10:20:23.598532+00:00 19994330.289999961853 29000000.000999998301 27870000.027000010014 3961659.002999991179 60363.430840258 2024-02-23T10:20:24.598296+00:00 19994330.291000008583 29000000.035000000149 27869999.962000008672 3959168.020999997854 60363.430851829 2024-02-23T10:20:25.598058+00:00 19994330.286000009626 28999999.966999989003 27870000.002999961376 3957024.959000021219 60363.430863401 2024-02-23T10:20:26.597820+00:00 19994330.291000008583 28999999.988000009209 27869999.960000038147 3963721.008999974001 60363.430874972 2024-02-23T10:20:27.597583+00:00 19994330.292000059038 29000000.061000000685 27870000.033999979496 3956346.003000020981 60363.430886724 2024-02-23T10:20:28.612968+00:00 19994330.289999961853 28999999.937999989837 27869999.994000021368 3961983.044999986887 60363.430898115 2024-02-23T10:20:29.597109+00:00 19994330.289999961853 29000000.030999988317 27869999.971999999136 3960524.974999994040 60363.430909867 2024-02-23T10:20:30.612495+00:00 19994330.289000030607 28999999.984000001103 27870000.066999968141 3963496.951000005007 60363.430921257 2024-02-23T10:20:31.596636+00:00 19994330.289999961853 29000000.029000010341 27869999.964000049978 3964172.951000005007 60363.430933009 2024-02-23T10:20:32.612020+00:00 19994330.290000081062 28999999.994999971241 27870000.033999979496 3964900.055000007153 60363.430944400 2024-02-23T10:20:33.596162+00:00 19994330.288999918848 28999999.984000030905 27869999.949999991804 3963204.064999967813 60363.430956152 2024-02-23T10:20:34.611547+00:00 19994330.291000008583 28999999.982999980450 27870000.022999998182 3963972.965000032913 60363.430967543 2024-02-23T10:20:35.595688+00:00 19994330.287999991328 29000000.025000039488 27870000.029000040144 3960522.018000007141 60363.430979295 2024-02-23T10:20:36.611073+00:00 19994330.292000059038 28999999.969999969006 27869999.942999958992 3959068.002999960911 60363.430990685 2024-02-23T10:20:37.595214+00:00 19994330.291999939829 29000000.039000030607 27869999.988999959081 3961955.990000010002 60363.431002438 2024-02-23T10:20:38.610598+00:00 19994330.287999998778 28999999.977999988943 27870000.035000089556 3963767.900000036228 60363.431013828 2024-02-23T10:20:39.594741+00:00 19994330.291000001132 29000000.013999998569 27869999.995000001043 3959829.057999968994 60363.431025580 2024-02-23T10:20:40.610125+00:00 19994330.293000001460 29000000.020999971777 27869999.995000001043 3967854.958000003826 60363.431036971 2024-02-23T10:20:41.594267+00:00 19994330.286000009626 28999999.981000009924 27870000.013999938965 3961045.051999986172 60363.431048542 2024-02-23T10:20:42.594030+00:00 19994330.289999991655 28999999.985000010580 27870000.013000011444 3960856.971000016201 60363.431060113 2024-02-23T10:20:43.593793+00:00 19994330.290000010282 28999999.991999980062 27869999.935999989510 3964242.082000017166 60363.431071685 2024-02-23T10:20:44.593557+00:00 19994330.290999989957 29000000.019999980927 27870000.019000049680 3964053.934000014793 60363.431083256 2024-02-23T10:20:45.593320+00:00 19994330.288000021130 28999999.943000078201 27869999.936999920756 3962484.043999969959 60363.431094827 2024-02-23T10:20:46.593083+00:00 19994330.295999970287 29000000.093999978155 27870000.114000078291 3962636.962999999989 60363.431106399 2024-02-23T10:20:47.592846+00:00 19994330.288000021130 28999999.939999941736 27869999.981999989599 3963772.014999986161 60363.431117970 2024-02-23T10:20:48.592609+00:00 19994330.287999991328 29000000.004000071436 27869999.980999950320 3961548.942000031006 60363.431129541 2024-02-23T10:20:49.592372+00:00 19994330.288000021130 28999999.962000008672 27870000.004000071436 3964340.995000004768 60363.431141113 2024-02-23T10:20:50.592135+00:00 19994330.292999979109 29000000.043999910355 27869999.985999941826 3957726.094999969006 60363.431152865 2024-02-23T10:20:51.607520+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3960940.928000032902 60363.431164255 2024-02-23T10:20:52.591661+00:00 19994330.291999999434 29000000.008000019938 27869999.995000001043 3963915.032000004780 60363.431176008 2024-02-23T10:20:53.607045+00:00 19994330.291999999434 29000000.006999969482 27870000.041000008583 3962817.951999961864 60363.431187398 2024-02-23T10:20:54.591188+00:00 19994330.287999991328 29000000.014000058174 27869999.977000009269 3955766.081000030041 60363.431199150 2024-02-23T10:20:55.606572+00:00 19994330.291999999434 29000000.022999998182 27870000.014999989420 3958613.884999989998 60363.431210541 2024-02-23T10:20:56.590714+00:00 19994330.288999971002 28999999.957000020891 27869999.975999999791 3957441.055000007153 60363.431222293 2024-02-23T10:20:57.606099+00:00 19994330.287000000477 28999999.982999920845 27869999.999000001699 3960174.973999977112 60363.431233684 2024-02-23T10:20:58.590239+00:00 19994330.289000030607 29000000.021000031382 27870000.015000000596 3959738.951000034809 60363.431245435 2024-02-23T10:20:59.605624+00:00 19994330.291000008583 29000000.022999998182 27870000.020000010729 3962843.117999970913 60363.431256826 2024-02-23T10:21:00.589766+00:00 19994330.291000008583 28999999.980999998748 27869999.961999978870 3957530.964999973774 60363.431268578 2024-02-23T10:21:01.605150+00:00 19994330.291999999434 28999999.989999990910 27870000.006999999285 3956934.971000016201 60363.431279968 2024-02-23T10:21:02.589292+00:00 19994330.288999971002 28999999.992000009865 27870000.002000000328 3958264.078000009060 60363.431291721 2024-02-23T10:21:03.604677+00:00 19994330.291999999434 28999999.994999989867 27869999.994999971241 3960052.000000000000 60363.431303111 2024-02-23T10:21:04.588818+00:00 19994330.288000050932 29000000.033999990672 27869999.980000019073 3956248.963999987114 60363.431314863 2024-02-23T10:21:05.604203+00:00 19994330.287999991328 28999999.997000008821 27870000.018999990076 3956061.961000024807 60363.431326254 2024-02-23T10:21:06.588344+00:00 19994330.287999991328 29000000.018999990076 27869999.992000039667 3954600.977999985218 60363.431338006 2024-02-23T10:21:07.603728+00:00 19994330.294000029564 28999999.962999999523 27869999.970999959856 3954093.162999988068 60363.431349397 2024-02-23T10:21:08.587870+00:00 19994330.291000008583 28999999.988000009209 27870000.029000040144 3959087.888999999035 60363.431361149 2024-02-23T10:21:09.603255+00:00 19994330.290999889374 29000000.024000018835 27870000.013999998569 3958972.943000019062 60363.431372539 2024-02-23T10:21:10.587397+00:00 19994330.291000008583 28999999.997999969870 27870000.019999980927 3955957.111000000965 60363.431384291 2024-02-23T10:21:11.602781+00:00 19994330.289000030607 29000000.004000011832 27869999.959999978542 3960040.013999999035 60363.431395863 2024-02-23T10:21:12.602544+00:00 19994330.289000030607 28999999.990000009537 27870000.026000019163 3958432.906000018120 60363.431407434 2024-02-23T10:21:13.602307+00:00 19994330.286000009626 28999999.986000001431 27869999.970000028610 3953716.107999979984 60363.431419006 2024-02-23T10:21:14.602070+00:00 19994330.291999939829 28999999.981999989599 27870000.003000020981 3960384.851000010967 60363.431430577 2024-02-23T10:21:15.601833+00:00 19994330.292000059038 29000000.036000009626 27870000.042999979109 3956661.078999996185 60363.431442148 2024-02-23T10:21:16.601597+00:00 19994330.289999961853 29000000.019999980927 27870000.015999909490 3956236.991999983788 60363.431453719 2024-02-23T10:21:17.601359+00:00 19994330.292999979109 28999999.977000001818 27869999.978000041097 3957327.016000031959 60363.431465290 2024-02-23T10:21:18.601123+00:00 19994330.287000060081 28999999.990000069141 27870000.006000038236 3954762.988999962807 60363.431476862 2024-02-23T10:21:19.600886+00:00 19994330.293999910355 29000000.028999920934 27870000.064000010490 3962033.011000037193 60363.431488433 2024-02-23T10:21:20.600649+00:00 19994330.285000089556 28999999.973000049591 27869999.916999939829 3961230.026999949943 60363.431500005 2024-02-23T10:21:21.600412+00:00 19994330.288999918848 29000000.028000000864 27870000.024000048637 3960176.959000051022 60363.431511576 2024-02-23T10:21:22.600175+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3957209.986999989022 60363.431523148 2024-02-23T10:21:23.599939+00:00 19994330.291000008583 28999999.991000059992 27869999.958999991417 3956438.079999982845 60363.431534719 2024-02-23T10:21:24.599701+00:00 19994330.289000030607 29000000.009999990463 27870000.032999988645 3963723.022000014782 60363.431546290 2024-02-23T10:21:25.599465+00:00 19994330.292000059038 29000000.011999960989 27870000.011999960989 3956553.890999972820 60363.431557861 2024-02-23T10:21:26.599228+00:00 19994330.289999961853 29000000.013000011444 27869999.942000031471 3956979.011000037193 60363.431569433 2024-02-23T10:21:27.598991+00:00 19994330.289000030607 28999999.958999991417 27869999.998999949545 3956881.048999965191 60363.431581004 2024-02-23T10:21:28.598754+00:00 19994330.291999939829 29000000.003999948502 27870000.036000009626 3959384.892000020016 60363.431592575 2024-02-23T10:21:29.598517+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3958251.111999989022 60363.431604147 2024-02-23T10:21:30.598280+00:00 19994330.287999991328 29000000.057000041008 27870000.054000020027 3961304.958000003826 60363.431615718 2024-02-23T10:21:31.598043+00:00 19994330.292000059038 28999999.932000041008 27869999.977000001818 3962499.920000017155 60363.431627289 2024-02-23T10:21:32.597806+00:00 19994330.291999999434 29000000.046000000089 27870000.046000000089 3961638.163999975193 60363.431638861 2024-02-23T10:21:33.597569+00:00 19994330.287000000477 28999999.964999910444 27869999.943999998271 3960988.906000018120 60363.431650432 2024-02-23T10:21:34.597332+00:00 19994330.293999988586 29000000.060000058264 27870000.056000009179 3959030.003000020981 60363.431662184 2024-02-23T10:21:35.612717+00:00 19994330.285000011325 28999999.939999941736 27869999.925999999046 3958605.947999954224 60363.431673575 2024-02-23T10:21:36.596859+00:00 19994330.293000001460 29000000.026000019163 27870000.055999990553 3960305.964000045788 60363.431685327 2024-02-23T10:21:37.612243+00:00 19994330.285999998450 28999999.993000000715 27869999.964000001550 3960328.095999956131 60363.431696718 2024-02-23T10:21:38.596384+00:00 19994330.293000008911 28999999.978999998420 27869999.979999989271 3960466.990000010002 60363.431708470 2024-02-23T10:21:39.611769+00:00 19994330.292999979109 29000000.024999998510 27870000.056000020355 3961868.073000013828 60363.431719860 2024-02-23T10:21:40.595911+00:00 19994330.288000021130 28999999.987999990582 27870000.010999981314 3959655.007000029087 60363.431731431 2024-02-23T10:21:41.595675+00:00 19994330.293999999762 29000000.000999998301 27869999.980000019073 3958785.952000021935 60363.431743002 2024-02-23T10:21:42.595437+00:00 19994330.285999979824 29000000.022000011057 27869999.979999959469 3960516.971999884117 60363.431754574 2024-02-23T10:21:43.595200+00:00 19994330.291000008583 29000000.012999981642 27870000.057000041008 3955265.967000008095 60363.431766145 2024-02-23T10:21:44.594963+00:00 19994330.287999991328 29000000.011000011116 27869999.960999969393 3956761.078999996185 60363.431777717 2024-02-23T10:21:45.594727+00:00 19994330.290000021458 28999999.978000018746 27870000.029000040144 3957171.934000014793 60363.431789288 2024-02-23T10:21:46.594490+00:00 19994330.292999979109 28999999.985999971628 27869999.960999969393 3959438.068000078201 60363.431800860 2024-02-23T10:21:47.594253+00:00 19994330.287000000477 29000000.022999998182 27869999.989000018686 3959182.899999976158 60363.431812431 2024-02-23T10:21:48.594016+00:00 19994330.292999979109 28999999.994000021368 27870000.032999988645 3957115.080999969970 60363.431824002 2024-02-23T10:21:49.593779+00:00 19994330.289000030607 28999999.963999990374 27869999.987999979407 3956593.952000021935 60363.431835573 2024-02-23T10:21:50.593542+00:00 19994330.291000008583 29000000.019999980927 27869999.943000018597 3960658.023000001907 60363.431847145 2024-02-23T10:21:51.593305+00:00 19994330.287000000477 28999999.994000021368 27870000.046999990940 3957863.988999962807 60363.431858716 2024-02-23T10:21:52.593068+00:00 19994330.291999999434 29000000.018000010401 27870000.037000060081 3958207.050999999046 60363.431870287 2024-02-23T10:21:53.592831+00:00 19994330.289999961853 29000000.001999970526 27869999.962999939919 3956729.843999981880 60363.431881859 2024-02-23T10:21:54.592594+00:00 19994330.290000021458 29000000.000000000000 27870000.050000071526 3963060.104000092018 60363.431893430 2024-02-23T10:21:55.592357+00:00 19994330.292999979109 28999999.987999979407 27869999.932999968529 3954315.957999945153 60363.431905182 2024-02-23T10:21:56.607742+00:00 19994330.289000030607 29000000.001000050455 27870000.033999919891 3962173.070000051986 60363.431916573 2024-02-23T10:21:57.591884+00:00 19994330.289999961853 29000000.014999989420 27869999.978000041097 3956596.089999914169 60363.431928325 2024-02-23T10:21:58.607268+00:00 19994330.286000069231 28999999.963999990374 27870000.014999989420 3957842.795000075828 60363.431939716 2024-02-23T10:21:59.591410+00:00 19994330.289999961853 29000000.026000019163 27869999.957000020891 3959874.059000014793 60363.431951467 2024-02-23T10:22:00.606794+00:00 19994330.291000008583 28999999.978000041097 27870000.019999980927 3958201.995000004768 60363.431962858 2024-02-23T10:22:01.590937+00:00 19994330.288999918848 29000000.006999969482 27870000.021000031382 3957962.039999961853 60363.431974610 2024-02-23T10:22:02.606321+00:00 19994330.292000059038 29000000.008999940008 27870000.014999989420 3955903.988000034820 60363.431986001 2024-02-23T10:22:03.590462+00:00 19994330.294000029564 28999999.985000010580 27870000.028000000864 3955782.081999897957 60363.431997753 2024-02-23T10:22:04.605847+00:00 19994330.287999991328 29000000.014999989420 27869999.924000021070 3960439.930000067223 60363.432009143 2024-02-23T10:22:05.589989+00:00 19994330.289999961853 28999999.998000029474 27870000.082000020891 3957568.008999944199 60363.432020896 2024-02-23T10:22:06.605373+00:00 19994330.287999991328 28999999.993000030518 27869999.916999939829 3958576.953000069130 60363.432032286 2024-02-23T10:22:07.589515+00:00 19994330.292000059038 29000000.031000021845 27870000.044000029564 3956620.024999976158 60363.432044038 2024-02-23T10:22:08.604899+00:00 19994330.287999991328 28999999.980999950320 27870000.014000058174 3957613.930999993812 60363.432055429 2024-02-23T10:22:09.589041+00:00 19994330.289999961853 29000000.007000088692 27869999.967000011355 3956347.065999985207 60363.432067181 2024-02-23T10:22:10.604426+00:00 19994330.292999979109 28999999.991999980062 27869999.988999959081 3958708.039000033867 60363.432078572 2024-02-23T10:22:11.588567+00:00 19994330.291000008583 28999999.972999930382 27870000.015000000596 3959307.960999966133 60363.432090323 2024-02-23T10:22:12.603952+00:00 19994330.290000081062 28999999.991999980062 27870000.006999999285 3958560.078999996185 60363.432101714 2024-02-23T10:22:13.588093+00:00 19994330.287999991328 29000000.048000101000 27869999.982000000775 3958269.955999969970 60363.432113466 2024-02-23T10:22:14.603478+00:00 19994330.289999961853 28999999.997999999672 27870000.018999990076 3954454.004000068177 60363.432124857 2024-02-23T10:22:15.587620+00:00 19994330.289000030607 28999999.984999999404 27870000.021000001580 3957843.980000019073 60363.432136609 2024-02-23T10:22:16.603004+00:00 19994330.289000030607 28999999.995999988168 27869999.980000019073 3954399.014999986161 60363.432147999 2024-02-23T10:22:17.587146+00:00 19994330.292999979109 28999999.976000010967 27869999.997999999672 3954128.036999940872 60363.432159752 2024-02-23T10:22:18.602530+00:00 19994330.289999961853 29000000.022999998182 27869999.998999979347 3961221.990000010002 60363.432171323 2024-02-23T10:22:19.602293+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3956787.996000051033 60363.432182894 2024-02-23T10:22:20.602057+00:00 19994330.287999991328 29000000.029000010341 27870000.049000021070 3956457.914999961853 60363.432194466 2024-02-23T10:22:21.601819+00:00 19994330.291000008583 28999999.981000009924 27869999.949000000954 3959551.937000035774 60363.432206037 2024-02-23T10:22:22.601582+00:00 19994330.289000030607 28999999.996999979019 27870000.043999969959 3956686.141000031959 60363.432217608 2024-02-23T10:22:23.601345+00:00 19994330.289000030607 28999999.990000009537 27869999.982999980450 3961155.936999917030 60363.432229179 2024-02-23T10:22:24.601109+00:00 19994330.294000029564 29000000.023999989033 27870000.026000019163 3954375.078000069130 60363.432240751 2024-02-23T10:22:25.600872+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3957215.125000000000 60363.432252322 2024-02-23T10:22:26.600634+00:00 19994330.291999999434 29000000.013999998569 27870000.018000010401 3954693.840999960899 60363.432263894 2024-02-23T10:22:27.600398+00:00 19994330.287999998778 29000000.013000011444 27869999.955999970436 3954803.003000020981 60363.432275465 2024-02-23T10:22:28.600161+00:00 19994330.293000001460 29000000.024999979883 27869999.993000030518 3960079.004999995232 60363.432287036 2024-02-23T10:22:29.599924+00:00 19994330.287000000477 28999999.985000010580 27870000.083000000566 3958163.050999999046 60363.432298608 2024-02-23T10:22:30.599687+00:00 19994330.291000008583 28999999.989000018686 27869999.955999970436 3957357.917999982834 60363.432310179 2024-02-23T10:22:31.599450+00:00 19994330.287999998778 28999999.991000000387 27869999.965000029653 3956039.016999959946 60363.432321750 2024-02-23T10:22:32.599213+00:00 19994330.289000000805 28999999.986000001431 27870000.042999979109 3957275.017000079155 60363.432333321 2024-02-23T10:22:33.598976+00:00 19994330.292999979109 29000000.021999958903 27869999.977000001818 3955863.004999995232 60363.432344893 2024-02-23T10:22:34.598739+00:00 19994330.291000008583 29000000.014999989420 27870000.042999979109 3961176.963999987114 60363.432356464 2024-02-23T10:22:35.598503+00:00 19994330.289999991655 28999999.970000028610 27869999.993999961764 3960677.977999926079 60363.432367855 2024-02-23T10:22:36.582645+00:00 19994330.289000000805 29000000.011000040919 27869999.987000111490 3955770.021000028122 60363.432379607 2024-02-23T10:22:37.598029+00:00 19994330.289999991655 29000000.016000028700 27869999.990000009537 3961553.981000065804 60363.432390997 2024-02-23T10:22:38.582171+00:00 19994330.287000000477 28999999.995000001043 27869999.966999888420 3959748.038999915123 60363.432402750 2024-02-23T10:22:39.597555+00:00 19994330.291000008583 29000000.000000000000 27870000.077000018209 3960513.944000006188 60363.432414321 2024-02-23T10:22:40.597318+00:00 19994330.291000008583 28999999.992999911308 27869999.962000008672 3957322.031000018120 60363.432425892 2024-02-23T10:22:41.597082+00:00 19994330.296000000089 29000000.019999980927 27870000.047999981791 3961094.039000033867 60363.432437464 2024-02-23T10:22:42.596845+00:00 19994330.286000009626 29000000.001000050455 27869999.955000039190 3954782.919999957085 60363.432449035 2024-02-23T10:22:43.596607+00:00 19994330.291999999434 28999999.993999961764 27869999.977000001818 3957065.129000068177 60363.432460606 2024-02-23T10:22:44.596371+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3953115.916000009049 60363.432472177 2024-02-23T10:22:45.596133+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3957102.976999998093 60363.432483749 2024-02-23T10:22:46.595897+00:00 19994330.291000008583 29000000.006000038236 27870000.011999960989 3957608.993999958038 60363.432495320 2024-02-23T10:22:47.595660+00:00 19994330.290000021458 28999999.978999968618 27869999.991000059992 3954996.029999970924 60363.432506891 2024-02-23T10:22:48.595423+00:00 19994330.291999999434 28999999.980000019073 27870000.001999970526 3956277.920000075828 60363.432518463 2024-02-23T10:22:49.595186+00:00 19994330.289999961853 28999999.960999969393 27869999.949000000954 3954533.062999964226 60363.432530034 2024-02-23T10:22:50.594949+00:00 19994330.291000008583 29000000.041000008583 27869999.997999999672 3961781.092999935150 60363.432541606 2024-02-23T10:22:51.594712+00:00 19994330.289000030607 29000000.048999998719 27870000.007000010461 3958717.907000064850 60363.432553177 2024-02-23T10:22:52.594475+00:00 19994330.289999961853 28999999.982000000775 27870000.039999991655 3959920.023999928962 60363.432564748 2024-02-23T10:22:53.594239+00:00 19994330.287000060081 29000000.000999998301 27869999.980000000447 3958759.001000047196 60363.432576319 2024-02-23T10:22:54.594002+00:00 19994330.289999961853 28999999.977000001818 27870000.003999989480 3958892.937999964226 60363.432587891 2024-02-23T10:22:55.593764+00:00 19994330.292999979109 29000000.019999999553 27870000.008000019938 3961811.112000108231 60363.432599462 2024-02-23T10:22:56.593528+00:00 19994330.289000030607 28999999.979999989271 27869999.962999999523 3964180.926999927033 60363.432611033 2024-02-23T10:22:57.593291+00:00 19994330.291999939829 29000000.011000011116 27870000.030999988317 3963606.993000030983 60363.432622605 2024-02-23T10:22:58.593054+00:00 19994330.289000030607 28999999.978000018746 27869999.989999979734 3956285.062999964226 60363.432634176 2024-02-23T10:22:59.592817+00:00 19994330.289999961853 29000000.006999999285 27869999.983000040054 3960336.942000031006 60363.432645747 2024-02-23T10:23:00.592580+00:00 19994330.289000030607 29000000.002000000328 27870000.032999988645 3956893.978000044823 60363.432657319 2024-02-23T10:23:01.592343+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3954433.079999924172 60363.432668890 2024-02-23T10:23:02.592106+00:00 19994330.289000030607 29000000.017000019550 27870000.036000009626 3959038.042999982834 60363.432680642 2024-02-23T10:23:03.607491+00:00 19994330.289999961853 28999999.992999970913 27869999.988999959081 3956198.797000051010 60363.432692033 2024-02-23T10:23:04.591633+00:00 19994330.290000081062 28999999.971000019461 27869999.972999989986 3961734.120999931823 60363.432703785 2024-02-23T10:23:05.607017+00:00 19994330.293999910355 29000000.000999990851 27870000.000000000000 3953575.062000035774 60363.432715176 2024-02-23T10:23:06.591159+00:00 19994330.290000081062 29000000.000999990851 27870000.025000039488 3957540.011000037193 60363.432726928 2024-02-23T10:23:07.606543+00:00 19994330.288999918848 29000000.016000028700 27869999.987999979407 3956210.932999968994 60363.432738318 2024-02-23T10:23:08.590685+00:00 19994330.288000110537 29000000.010999981314 27870000.014999989420 3955009.990000010002 60363.432750070 2024-02-23T10:23:09.606070+00:00 19994330.287999991328 28999999.992999970913 27869999.960999969393 3955460.047000051010 60363.432761461 2024-02-23T10:23:10.590211+00:00 19994330.291000008583 29000000.026000019163 27870000.101000070572 3955108.981999992859 60363.432773213 2024-02-23T10:23:11.605595+00:00 19994330.289999961853 28999999.940000060946 27869999.893000010401 3955523.001999973785 60363.432784603 2024-02-23T10:23:12.589737+00:00 19994330.294000029564 29000000.035999890417 27870000.067999958992 3957009.000000000000 60363.432796355 2024-02-23T10:23:13.605122+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3951946.929999948014 60363.432807746 2024-02-23T10:23:14.589263+00:00 19994330.292999979109 29000000.002000089735 27870000.044000029564 3957516.080000042915 60363.432819498 2024-02-23T10:23:15.604648+00:00 19994330.287999991328 29000000.019999980927 27869999.950999978930 3952633.970000029076 60363.432830889 2024-02-23T10:23:16.588790+00:00 19994330.287999991328 29000000.013999938965 27870000.013000011444 3954133.985999941826 60363.432842641 2024-02-23T10:23:17.604175+00:00 19994330.287000060081 28999999.958999991417 27870000.001000050455 3957192.034000039101 60363.432854031 2024-02-23T10:23:18.588316+00:00 19994330.289999961853 28999999.989000078291 27869999.974999900907 3952805.986999989022 60363.432865784 2024-02-23T10:23:19.603701+00:00 19994330.293999999762 29000000.026999950409 27870000.035000089556 3956203.986999989022 60363.432877174 2024-02-23T10:23:20.587843+00:00 19994330.289000000805 28999999.966000080109 27869999.996999979019 3954284.973999977112 60363.432888926 2024-02-23T10:23:21.603227+00:00 19994330.291000001132 29000000.004999998957 27869999.919999960810 3956993.986000061035 60363.432900317 2024-02-23T10:23:22.587368+00:00 19994330.291999999434 29000000.011999960989 27870000.069000009447 3956937.046000003815 60363.432912069 2024-02-23T10:23:23.602752+00:00 19994330.287000000477 29000000.008999940008 27870000.042999979109 3960775.906000018120 60363.432923459 2024-02-23T10:23:24.586895+00:00 19994330.289999991655 29000000.003000020981 27869999.963000059128 3959195.992999910843 60363.432935212 2024-02-23T10:23:25.602280+00:00 19994330.290999989957 28999999.968000050634 27869999.944000009447 3955704.065000057220 60363.432946783 2024-02-23T10:23:26.602043+00:00 19994330.289000000805 29000000.043999910355 27870000.036999940872 3951355.100999950897 60363.432958354 2024-02-23T10:23:27.601805+00:00 19994330.289000000805 28999999.938000079244 27870000.007000088692 3957304.970000029076 60363.432969925 2024-02-23T10:23:28.601568+00:00 19994330.296999990940 29000000.054999999702 27870000.021999999881 3961507.983999968041 60363.432981497 2024-02-23T10:23:29.601331+00:00 19994330.285000029951 28999999.971999999136 27869999.951999999583 3956609.096000074875 60363.432993068 2024-02-23T10:23:30.601095+00:00 19994330.290999978781 29000000.004000011832 27869999.999000001699 3955640.889999986161 60363.433004640 2024-02-23T10:23:31.600858+00:00 19994330.288000021130 28999999.988999988884 27869999.996000010520 3961776.047999978065 60363.433016211 2024-02-23T10:23:32.600621+00:00 19994330.290999978781 29000000.003999989480 27870000.055000010878 3955975.054999948014 60363.433027782 2024-02-23T10:23:33.600383+00:00 19994330.287999991328 28999999.997000008821 27869999.957999970764 3958481.043000102043 60363.433039354 2024-02-23T10:23:34.600147+00:00 19994330.291000008583 29000000.015999998897 27870000.030000001192 3958367.854999899864 60363.433050925 2024-02-23T10:23:35.599910+00:00 19994330.291999999434 29000000.011000011116 27869999.950000021607 3956699.019000052940 60363.433062496 2024-02-23T10:23:36.599673+00:00 19994330.291999999434 28999999.998999979347 27870000.076000008732 3957399.003999948967 60363.433074067 2024-02-23T10:23:37.599436+00:00 19994330.288000050932 28999999.978000018746 27869999.978000018746 3954371.991999983788 60363.433085639 2024-02-23T10:23:38.599199+00:00 19994330.287999991328 29000000.032999988645 27869999.971999939531 3953922.922000051010 60363.433097210 2024-02-23T10:23:39.598962+00:00 19994330.292999979109 28999999.981999989599 27870000.014000058174 3960087.108999968041 60363.433108781 2024-02-23T10:23:40.598726+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3960727.009000062943 60363.433120172 2024-02-23T10:23:41.582867+00:00 19994330.291000008583 29000000.006999969482 27869999.972999989986 3955817.975000023842 60363.433131924 2024-02-23T10:23:42.598252+00:00 19994330.290000021458 29000000.004000011832 27870000.040000021458 3954644.941999911796 60363.433143315 2024-02-23T10:23:43.582394+00:00 19994330.289999961853 29000000.018999990076 27870000.008000019938 3957179.059000014793 60363.433155067 2024-02-23T10:23:44.597777+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3957552.909000039101 60363.433166457 2024-02-23T10:23:45.581920+00:00 19994330.291999939829 28999999.981999989599 27869999.995999988168 3958306.018999934196 60363.433178210 2024-02-23T10:23:46.597304+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3958607.057000041008 60363.433189600 2024-02-23T10:23:47.581446+00:00 19994330.287000060081 29000000.016000028700 27870000.010000050068 3956067.935999989975 60363.433201352 2024-02-23T10:23:48.596830+00:00 19994330.289000030607 28999999.967000011355 27869999.958999991417 3965430.142000079155 60363.433212924 2024-02-23T10:23:49.596593+00:00 19994330.291999939829 29000000.018999930471 27870000.016000028700 3957824.875999927986 60363.433224495 2024-02-23T10:23:50.596357+00:00 19994330.291000008583 28999999.968000050634 27869999.975999951363 3957475.942999958992 60363.433236066 2024-02-23T10:23:51.596120+00:00 19994330.289000030607 29000000.025999899954 27870000.003999948502 3959073.986000061035 60363.433247637 2024-02-23T10:23:52.595883+00:00 19994330.292999979109 29000000.017000079155 27870000.022000070661 3962630.115000010002 60363.433259209 2024-02-23T10:23:53.595645+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3963225.957000017166 60363.433270780 2024-02-23T10:23:54.595409+00:00 19994330.291000008583 28999999.968999978155 27869999.995999928564 3962529.993999958038 60363.433282352 2024-02-23T10:23:55.595172+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3956772.031000018120 60363.433293923 2024-02-23T10:23:56.594935+00:00 19994330.289999961853 29000000.044000029564 27869999.994000080973 3957798.996999979019 60363.433305494 2024-02-23T10:23:57.594698+00:00 19994330.291000008583 28999999.976000070572 27869999.995000001043 3965622.987999998964 60363.433317065 2024-02-23T10:23:58.594461+00:00 19994330.286000009626 29000000.025999899954 27870000.074000000954 3957725.958999999799 60363.433328637 2024-02-23T10:23:59.594225+00:00 19994330.296999931335 28999999.981000069529 27869999.921999931335 3962579.123999999836 60363.433340208 2024-02-23T10:24:00.593988+00:00 19994330.287000060081 29000000.001999970526 27870000.044000029564 3965117.950999998953 60363.433351779 2024-02-23T10:24:01.593751+00:00 19994330.289000030607 28999999.993000030518 27869999.968999978155 3959164.986000000965 60363.433363351 2024-02-23T10:24:02.593514+00:00 19994330.287999991328 29000000.016999959946 27870000.049999948591 3957313.032999999821 60363.433374922 2024-02-23T10:24:03.593277+00:00 19994330.289999961853 29000000.029000040144 27869999.977000001818 3959003.975999999791 60363.433386493 2024-02-23T10:24:04.593040+00:00 19994330.292000059038 28999999.980999950320 27870000.014000058174 3961070.993000001181 60363.433398065 2024-02-23T10:24:05.592803+00:00 19994330.288999918848 29000000.002000000328 27869999.962000008672 3960960.927000001073 60363.433409636 2024-02-23T10:24:06.592567+00:00 19994330.292000059038 28999999.982000000775 27870000.011999960989 3951466.082999996841 60363.433421208 2024-02-23T10:24:07.592328+00:00 19994330.291999939829 29000000.011999998242 27870000.013000000268 3956866.978000000119 60363.433432779 2024-02-23T10:24:08.592093+00:00 19994330.290000081062 28999999.988999988884 27870000.013999998569 3959125.050000004005 60363.433444350 2024-02-23T10:24:09.591855+00:00 19994330.287999991328 28999999.999000009149 27869999.993000000715 3957944.004000001121 60363.433455922 2024-02-23T10:24:10.591618+00:00 19994330.289999961853 28999999.998999979347 27870000.015999998897 3954348.930000000168 60363.433467493 2024-02-23T10:24:11.591382+00:00 19994330.289999961853 29000000.025000009686 27869999.951999988407 3957168.996999993920 60363.433479245 2024-02-23T10:24:12.606766+00:00 19994330.287000060081 28999999.988999988884 27869999.997999999672 3955137.989000000060 60363.433490635 2024-02-23T10:24:13.590908+00:00 19994330.293000001460 28999999.994000021368 27870000.025000009686 3956237.060000001919 60363.433502388 2024-02-23T10:24:14.606292+00:00 19994330.289999999106 28999999.997999999672 27869999.980000019073 3958852.932999997865 60363.433513778 2024-02-23T10:24:15.590434+00:00 19994330.291999999434 28999999.972999989986 27869999.979999989271 3957234.066000000108 60363.433525530 2024-02-23T10:24:16.605819+00:00 19994330.290000010282 29000000.022000011057 27870000.035000029951 3954258.916000009049 60363.433536921 2024-02-23T10:24:17.589960+00:00 19994330.287999991328 29000000.006999969482 27869999.952999949455 3956134.996999993920 60363.433548673 2024-02-23T10:24:18.605344+00:00 19994330.287999998778 28999999.981000009924 27870000.018000010401 3959073.049999997020 60363.433560064 2024-02-23T10:24:19.589485+00:00 19994330.292000010610 29000000.018999990076 27870000.022000011057 3957409.003000006080 60363.433571815 2024-02-23T10:24:20.604870+00:00 19994330.289000000805 28999999.989000018686 27870000.000000000000 3960452.096000000834 60363.433583206 2024-02-23T10:24:21.589012+00:00 19994330.291999999434 29000000.005999978632 27870000.019999980927 3961546.865999997128 60363.433594958 2024-02-23T10:24:22.604397+00:00 19994330.289999991655 28999999.999000009149 27869999.989000018686 3953312.056999995839 60363.433606349 2024-02-23T10:24:23.588539+00:00 19994330.293000008911 28999999.991000059992 27869999.976000010967 3961316.028999999166 60363.433618101 2024-02-23T10:24:24.603923+00:00 19994330.287000000477 29000000.038999918848 27870000.047999981791 3954919.944000006188 60363.433629491 2024-02-23T10:24:25.588065+00:00 19994330.289000000805 28999999.968000050634 27869999.961000028998 3959588.973999992013 60363.433641244 2024-02-23T10:24:26.603449+00:00 19994330.288999971002 29000000.019999980927 27870000.032999988645 3962302.036000012886 60363.433652634 2024-02-23T10:24:27.587591+00:00 19994330.291999999434 28999999.960999969393 27869999.944999929518 3956753.992999985814 60363.433664386 2024-02-23T10:24:28.602976+00:00 19994330.291999999434 29000000.004999998957 27870000.046000000089 3956971.025000005960 60363.433675777 2024-02-23T10:24:29.587118+00:00 19994330.290000021458 29000000.011000040919 27869999.968000050634 3958821.975999996066 60363.433687529 2024-02-23T10:24:30.602502+00:00 19994330.287999991328 29000000.019000049680 27870000.021999958903 3955716.028999999166 60363.433698920 2024-02-23T10:24:31.586644+00:00 19994330.291000008583 28999999.991999980062 27870000.007000088692 3956332.943000019062 60363.433710671 2024-02-23T10:24:32.602028+00:00 19994330.287999991328 28999999.972999930382 27869999.974999900907 3962223.087999999989 60363.433722243 2024-02-23T10:24:33.601791+00:00 19994330.289000030607 29000000.037999991328 27870000.031000021845 3955021.927999972831 60363.433733814 2024-02-23T10:24:34.601554+00:00 19994330.291999999434 28999999.998000029474 27870000.014999989420 3956064.038000016939 60363.433745386 2024-02-23T10:24:35.601317+00:00 19994330.289999961853 28999999.965000029653 27869999.963000059128 3955774.988000005018 60363.433756957 2024-02-23T10:24:36.601080+00:00 19994330.291999999434 29000000.021000031382 27870000.016999959946 3958510.046999990940 60363.433768529 2024-02-23T10:24:37.600844+00:00 19994330.291000008583 29000000.023999929428 27869999.998000029474 3954629.007999985944 60363.433780100 2024-02-23T10:24:38.600607+00:00 19994330.290000021458 28999999.984000090510 27869999.975999951363 3963493.980000019073 60363.433791671 2024-02-23T10:24:39.600370+00:00 19994330.288000050932 29000000.000000000000 27870000.015000101179 3956206.106999992859 60363.433803242 2024-02-23T10:24:40.600133+00:00 19994330.288999918848 29000000.019999980927 27870000.018999930471 3955837.927000015974 60363.433814813 2024-02-23T10:24:41.599896+00:00 19994330.289000030607 28999999.946999911219 27869999.993000030518 3956144.985999972094 60363.433826385 2024-02-23T10:24:42.599659+00:00 19994330.292000059038 29000000.017000000924 27870000.014999989420 3956629.940000026952 60363.433837956 2024-02-23T10:24:43.599422+00:00 19994330.286999940872 29000000.008999999613 27869999.991999980062 3958306.986000000965 60363.433849347 2024-02-23T10:24:44.583564+00:00 19994330.292000059038 29000000.012000009418 27869999.968000050634 3959261.028999983799 60363.433861099 2024-02-23T10:24:45.598948+00:00 19994330.292999979109 28999999.994999989867 27870000.046999998391 3962760.009000002872 60363.433872489 2024-02-23T10:24:46.583090+00:00 19994330.287999991328 28999999.986999988556 27869999.951999999583 3954650.884000002872 60363.433884242 2024-02-23T10:24:47.598474+00:00 19994330.291000008583 28999999.995000001043 27870000.015999998897 3963610.078999996185 60363.433895632 2024-02-23T10:24:48.582616+00:00 19994330.286999940872 28999999.999000009149 27869999.969999998808 3959207.993000001181 60363.433907384 2024-02-23T10:24:49.598001+00:00 19994330.292000059038 29000000.000000000000 27869999.990000009537 3961712.064999998081 60363.433918775 2024-02-23T10:24:50.582142+00:00 19994330.288999918848 29000000.005999978632 27870000.042999979109 3958098.875999987125 60363.433930527 2024-02-23T10:24:51.597527+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3958174.097000002861 60363.433941917 2024-02-23T10:24:52.581669+00:00 19994330.293000098318 28999999.976000010967 27869999.942999988794 3958662.002000004053 60363.433953670 2024-02-23T10:24:53.597053+00:00 19994330.289999961853 29000000.022000011057 27870000.060999989510 3960407.932999997865 60363.433965060 2024-02-23T10:24:54.581195+00:00 19994330.287999991328 28999999.998000029474 27869999.984000001103 3958028.995000004768 60363.433976812 2024-02-23T10:24:55.596579+00:00 19994330.292000059038 29000000.040999948978 27870000.026000019163 3959137.034000008833 60363.433988384 2024-02-23T10:24:56.596342+00:00 19994330.286999940872 28999999.959000051022 27870000.020999971777 3960070.019999980927 60363.433999955 2024-02-23T10:24:57.596105+00:00 19994330.289999961853 29000000.005999978632 27869999.948000010103 3963399.045000017155 60363.434011526 2024-02-23T10:24:58.595869+00:00 19994330.290000081062 29000000.004000011832 27870000.028999980539 3954801.924999982119 60363.434023098 2024-02-23T10:24:59.595631+00:00 19994330.288999918848 28999999.963999990374 27869999.943000018597 3957460.056000024080 60363.434034669 2024-02-23T10:25:00.595394+00:00 19994330.296000000089 29000000.013999998569 27870000.017000019550 3955443.025999993086 60363.434046241 2024-02-23T10:25:01.595157+00:00 19994330.287999991328 29000000.001000050455 27870000.008999999613 3958854.932999997865 60363.434057812 2024-02-23T10:25:02.594921+00:00 19994330.288000110537 29000000.018999930471 27870000.010999981314 3960240.988000005018 60363.434069383 2024-02-23T10:25:03.594687+00:00 19994330.289999961853 28999999.980000019073 27870000.004999998957 3959509.067999988794 60363.434080954 2024-02-23T10:25:04.594447+00:00 19994330.287999991328 29000000.018000010401 27870000.030000030994 3958643.001999973785 60363.434092525 2024-02-23T10:25:05.594210+00:00 19994330.292999979109 29000000.006999969482 27869999.916999939829 3959272.997000039089 60363.434104097 2024-02-23T10:25:06.593973+00:00 19994330.291000008583 28999999.986000061035 27870000.039000030607 3957527.892000020016 60363.434115668 2024-02-23T10:25:07.593737+00:00 19994330.287999998778 29000000.014999989420 27870000.008000019938 3952967.072999954224 60363.434127240 2024-02-23T10:25:08.593500+00:00 19994330.291999999434 28999999.998999949545 27870000.011000040919 3958436.018999993801 60363.434138811 2024-02-23T10:25:09.593263+00:00 19994330.291000001132 29000000.008000019938 27870000.000999931246 3952487.059000014793 60363.434150382 2024-02-23T10:25:10.593026+00:00 19994330.289999991655 28999999.991999980062 27869999.998000029474 3956099.857999979984 60363.434161954 2024-02-23T10:25:11.592789+00:00 19994330.287000000477 28999999.948000069708 27869999.944000009447 3957872.075000048149 60363.434173525 2024-02-23T10:25:12.592552+00:00 19994330.290000010282 28999999.993999961764 27869999.993999961764 3959977.084999979008 60363.434185096 2024-02-23T10:25:13.592315+00:00 19994330.289999991655 29000000.062999960035 27870000.060999989510 3957723.838999987114 60363.434196668 2024-02-23T10:25:14.592078+00:00 19994330.289000000805 28999999.983000040054 27869999.958999991417 3957287.083000003826 60363.434208239 2024-02-23T10:25:15.591841+00:00 19994330.293999999762 29000000.016000028700 27870000.018000010401 3960510.949000000954 60363.434219810 2024-02-23T10:25:16.591605+00:00 19994330.289999991655 28999999.995000001043 27870000.018000010401 3957460.034000039101 60363.434231382 2024-02-23T10:25:17.591368+00:00 19994330.289000000805 28999999.968999978155 27869999.977000001818 3956980.073999940883 60363.434242953 2024-02-23T10:25:18.591131+00:00 19994330.288000021130 29000000.026999950409 27869999.975000020117 3955684.969000041019 60363.434254705 2024-02-23T10:25:19.606515+00:00 19994330.289999991655 28999999.978999998420 27870000.050000071526 3958919.962000011932 60363.434266096 2024-02-23T10:25:20.590657+00:00 19994330.290000021458 29000000.039000000805 27870000.018999930471 3951222.961999952793 60363.434277847 2024-02-23T10:25:21.606041+00:00 19994330.289999961853 29000000.002000000328 27870000.044999960810 3961856.080000042915 60363.434289238 2024-02-23T10:25:22.590183+00:00 19994330.291999999434 28999999.984999999404 27869999.950000051409 3954350.986999989022 60363.434300990 2024-02-23T10:25:23.605568+00:00 19994330.291000008583 28999999.975000008941 27869999.973000049591 3958462.990999997128 60363.434312381 2024-02-23T10:25:24.589709+00:00 19994330.289000030607 29000000.016999989748 27870000.010999999940 3956152.069999992847 60363.434324133 2024-02-23T10:25:25.605093+00:00 19994330.288999971002 29000000.002000000328 27869999.969999998808 3955884.876999973785 60363.434335523 2024-02-23T10:25:26.589235+00:00 19994330.288999971002 28999999.999000009149 27870000.015999998897 3956837.979000031948 60363.434347276 2024-02-23T10:25:27.604620+00:00 19994330.292000059038 28999999.967999991030 27870000.008000001311 3958298.079999982845 60363.434358666 2024-02-23T10:25:28.588762+00:00 19994330.286999940872 29000000.020999971777 27870000.004000011832 3960060.972999989986 60363.434370419 2024-02-23T10:25:29.604148+00:00 19994330.293000038713 29000000.031000021845 27870000.028000000864 3957449.997000039089 60363.434381809 2024-02-23T10:25:30.588288+00:00 19994330.291000008583 28999999.960000038147 27869999.996999979019 3953947.055999993812 60363.434393561 2024-02-23T10:25:31.603673+00:00 19994330.291999999434 29000000.040999948978 27870000.006999999285 3957030.014999986161 60363.434404952 2024-02-23T10:25:32.587813+00:00 19994330.287999991328 28999999.987000048161 27869999.971999999136 3959835.947000027169 60363.434416704 2024-02-23T10:25:33.603198+00:00 19994330.289000030607 28999999.968999978155 27869999.988000039011 3960165.043999969959 60363.434428094 2024-02-23T10:25:34.587340+00:00 19994330.288999918848 28999999.992999970913 27869999.974999960512 3957983.972000002861 60363.434439846 2024-02-23T10:25:35.602724+00:00 19994330.289000030607 29000000.024000048637 27870000.056999981403 3957904.879000008106 60363.434451237 2024-02-23T10:25:36.586866+00:00 19994330.292000059038 29000000.001999970526 27869999.931000050157 3959369.138999999035 60363.434462989 2024-02-23T10:25:37.602251+00:00 19994330.289999961853 29000000.008999999613 27870000.038999971002 3957375.012000023853 60363.434474380 2024-02-23T10:25:38.586393+00:00 19994330.287999991328 28999999.978000041097 27869999.984000030905 3960672.956999958027 60363.434486132 2024-02-23T10:25:39.601777+00:00 19994330.292999979109 29000000.021999958903 27870000.032999988645 3959532.955000042915 60363.434497522 2024-02-23T10:25:40.585919+00:00 19994330.291000008583 28999999.995000001043 27870000.002999961376 3957394.024999976158 60363.434509275 2024-02-23T10:25:41.601303+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3956541.959999979008 60363.434520846 2024-02-23T10:25:42.601066+00:00 19994330.286000009626 28999999.998999949545 27870000.009999930859 3959126.077000021935 60363.434532417 2024-02-23T10:25:43.600829+00:00 19994330.292999979109 29000000.022000070661 27870000.009999990463 3957772.948000013828 60363.434543988 2024-02-23T10:25:44.600592+00:00 19994330.284000039101 28999999.990000009537 27870000.002000089735 3962752.968999981880 60363.434555379 2024-02-23T10:25:45.584735+00:00 19994330.292999979109 28999999.969999909401 27869999.980999950320 3960102.073000013828 60363.434567131 2024-02-23T10:25:46.600118+00:00 19994330.292999979109 29000000.022000070661 27870000.011000040919 3958412.965999960899 60363.434578522 2024-02-23T10:25:47.584260+00:00 19994330.291000008583 28999999.980999950320 27869999.977999929339 3958614.990000010002 60363.434590274 2024-02-23T10:25:48.599645+00:00 19994330.287999991328 29000000.011999960989 27870000.015000101179 3960042.958000003826 60363.434601664 2024-02-23T10:25:49.583786+00:00 19994330.292000059038 29000000.033000111580 27870000.025999899954 3957586.028999983799 60363.434613416 2024-02-23T10:25:50.599171+00:00 19994330.286000009626 28999999.966999888420 27869999.963999990374 3958116.040000020992 60363.434624807 2024-02-23T10:25:51.583313+00:00 19994330.290999889374 29000000.011000040919 27869999.994000080973 3955261.949999988079 60363.434636559 2024-02-23T10:25:52.598697+00:00 19994330.290000081062 28999999.977000001818 27870000.028000000864 3959553.069999992847 60363.434647949 2024-02-23T10:25:53.582839+00:00 19994330.294000029564 29000000.011999960989 27869999.988999959081 3958150.050000011921 60363.434659702 2024-02-23T10:25:54.598223+00:00 19994330.288999918848 29000000.004999998957 27869999.965999960899 3958640.925000011921 60363.434671092 2024-02-23T10:25:55.582366+00:00 19994330.289000030607 28999999.987000111490 27870000.024000048637 3961073.966000020970 60363.434682844 2024-02-23T10:25:56.597748+00:00 19994330.291000008583 29000000.046000000089 27870000.032000061125 3959376.046999990940 60363.434694235 2024-02-23T10:25:57.581892+00:00 19994330.286999940872 28999999.984000001103 27869999.997999910265 3962629.950999975204 60363.434705987 2024-02-23T10:25:58.597275+00:00 19994330.292000059038 28999999.999000009149 27869999.988000039011 3956940.990999997128 60363.434717378 2024-02-23T10:25:59.581417+00:00 19994330.289000030607 28999999.982999999076 27869999.996000051498 3963524.011000037193 60363.434729130 2024-02-23T10:26:00.596802+00:00 19994330.289999999106 28999999.980000000447 27869999.998999949545 3965326.993999958038 60363.434740520 2024-02-23T10:26:01.580944+00:00 19994330.291999999434 29000000.048000011593 27870000.003999948502 3961735.027999997139 60363.434752272 2024-02-23T10:26:02.596329+00:00 19994330.291999999434 28999999.961999978870 27869999.965999998152 3960572.957000017166 60363.434763844 2024-02-23T10:26:03.596092+00:00 19994330.289000000805 29000000.008999999613 27870000.028000000864 3965652.023999989033 60363.434775415 2024-02-23T10:26:04.595854+00:00 19994330.288999989629 28999999.974000010639 27869999.991999998689 3961760.981000006199 60363.434786987 2024-02-23T10:26:05.595618+00:00 19994330.289000000805 29000000.013999998569 27870000.049000009894 3962341.072000027169 60363.434798558 2024-02-23T10:26:06.595381+00:00 19994330.288999989629 28999999.967999991030 27869999.942999988794 3962470.934000014793 60363.434810129 2024-02-23T10:26:07.595143+00:00 19994330.291000008583 29000000.050000008196 27870000.011999990791 3964423.004999995232 60363.434821700 2024-02-23T10:26:08.594907+00:00 19994330.291000008583 28999999.996999979019 27869999.996000021696 3955068.099999963772 60363.434833271 2024-02-23T10:26:09.594670+00:00 19994330.290999978781 28999999.972999989986 27870000.015999969095 3959474.893000007141 60363.434844843 2024-02-23T10:26:10.594433+00:00 19994330.290000021458 29000000.013000011444 27869999.998000029474 3963219.032999991905 60363.434856414 2024-02-23T10:26:11.594196+00:00 19994330.289000000805 29000000.016000028700 27869999.992999970913 3957144.064999998081 60363.434867986 2024-02-23T10:26:12.593959+00:00 19994330.290999978781 28999999.991999980062 27869999.984000030905 3954382.933999956120 60363.434879557 2024-02-23T10:26:13.593722+00:00 19994330.287999991328 29000000.032000008970 27870000.048999968916 3960516.004000068177 60363.434891128 2024-02-23T10:26:14.593485+00:00 19994330.289000030607 28999999.970000028610 27869999.997000038624 3958857.029000043869 60363.434902700 2024-02-23T10:26:15.593248+00:00 19994330.289999961853 28999999.995999928564 27869999.993999961764 3958783.000000000000 60363.434914271 2024-02-23T10:26:16.593012+00:00 19994330.292000059038 29000000.024999979883 27869999.981000009924 3958524.883999944199 60363.434925842 2024-02-23T10:26:17.592775+00:00 19994330.289999961853 28999999.987000111490 27869999.991000000387 3959771.052000045776 60363.434937414 2024-02-23T10:26:18.592537+00:00 19994330.295000020415 28999999.972999930382 27870000.062000039965 3959566.998999952804 60363.434948985 2024-02-23T10:26:19.592301+00:00 19994330.286000009626 29000000.022999998182 27869999.916000008583 3960133.949000000954 60363.434960556 2024-02-23T10:26:20.592064+00:00 19994330.288999971002 29000000.009999990463 27870000.010999981314 3962648.103000044823 60363.434972128 2024-02-23T10:26:21.591826+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3957972.957999945153 60363.434983699 2024-02-23T10:26:22.591590+00:00 19994330.291000008583 28999999.988999959081 27869999.998999949545 3959528.034999967087 60363.434995270 2024-02-23T10:26:23.591353+00:00 19994330.291000008583 29000000.022999998182 27870000.014000058174 3954341.990000010002 60363.435006842 2024-02-23T10:26:24.591117+00:00 19994330.291000008583 28999999.958000060171 27869999.992999911308 3964949.956000090111 60363.435018413 2024-02-23T10:26:25.590879+00:00 19994330.291999999434 28999999.981999989599 27869999.953000068665 3960053.976999998093 60363.435030165 2024-02-23T10:26:26.606264+00:00 19994330.289000030607 29000000.008000019938 27870000.003999948502 3959304.136999965180 60363.435041556 2024-02-23T10:26:27.590405+00:00 19994330.289999961853 28999999.990999940783 27870000.014000058174 3959373.924000024796 60363.435053308 2024-02-23T10:26:28.605790+00:00 19994330.286000009626 29000000.037999991328 27870000.016000028700 3960396.048999906052 60363.435064699 2024-02-23T10:26:29.589932+00:00 19994330.291000008583 29000000.026000019163 27870000.053999900818 3960012.878000020981 60363.435076450 2024-02-23T10:26:30.605317+00:00 19994330.291000008583 28999999.935000058264 27869999.937000039965 3958312.086000084877 60363.435087841 2024-02-23T10:26:31.589458+00:00 19994330.291999939829 29000000.009999990463 27870000.009000059217 3959019.950999975204 60363.435099593 2024-02-23T10:26:32.604842+00:00 19994330.292000059038 29000000.011999960989 27869999.977999929339 3961836.157999991905 60363.435110983 2024-02-23T10:26:33.588984+00:00 19994330.286999940872 29000000.009000059217 27870000.093000050634 3959012.914000033867 60363.435122736 2024-02-23T10:26:34.604368+00:00 19994330.292999979109 29000000.004999998957 27869999.916999939829 3962204.900999904145 60363.435134126 2024-02-23T10:26:35.588510+00:00 19994330.285000089556 28999999.982999999076 27869999.986000061035 3959561.121000051033 60363.435145878 2024-02-23T10:26:36.603895+00:00 19994330.289999961853 29000000.008999999613 27870000.054999951273 3958208.909000039101 60363.435157269 2024-02-23T10:26:37.588037+00:00 19994330.289999961853 28999999.993000000715 27869999.942999958992 3960380.941999911796 60363.435169021 2024-02-23T10:26:38.603421+00:00 19994330.291000008583 28999999.991000000387 27870000.005000110716 3958786.100000023842 60363.435180412 2024-02-23T10:26:39.587562+00:00 19994330.292999979109 29000000.011000011116 27870000.002999901772 3958856.983000040054 60363.435192164 2024-02-23T10:26:40.602949+00:00 19994330.288000110537 29000000.023999989033 27870000.009999990463 3956333.006999969017 60363.435203554 2024-02-23T10:26:41.587088+00:00 19994330.290999889374 28999999.958000000566 27869999.964000001550 3954159.078999996185 60363.435215306 2024-02-23T10:26:42.602473+00:00 19994330.290000081062 29000000.027999971062 27870000.036999989301 3958089.935000061989 60363.435226697 2024-02-23T10:26:43.586615+00:00 19994330.289000030607 28999999.997000038624 27869999.995000001043 3960542.052999972831 60363.435238268 2024-02-23T10:26:44.586378+00:00 19994330.290999889374 28999999.991999980062 27869999.993999999017 3959826.916000009049 60363.435249839 2024-02-23T10:26:45.586141+00:00 19994330.292000059038 29000000.014999989420 27870000.037999998778 3958791.973999977112 60363.435261411 2024-02-23T10:26:46.585904+00:00 19994330.287999991328 28999999.993000030518 27869999.919999990612 3964542.074000000954 60363.435273163 2024-02-23T10:26:47.601289+00:00 19994330.289000030607 29000000.018999990076 27870000.047000020742 3961651.932000041008 60363.435284554 2024-02-23T10:26:48.585431+00:00 19994330.289999961853 28999999.977999988943 27870000.050999999046 3965119.023000001907 60363.435296305 2024-02-23T10:26:49.600815+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3960422.998999952804 60363.435307696 2024-02-23T10:26:50.584957+00:00 19994330.292000059038 29000000.001999970526 27870000.000000000000 3958051.070000051986 60363.435319448 2024-02-23T10:26:51.600341+00:00 19994330.288999918848 28999999.973999980837 27870000.047999981791 3962821.937999964226 60363.435330839 2024-02-23T10:26:52.584483+00:00 19994330.287999991328 29000000.012000080198 27870000.031000021845 3958771.975999950897 60363.435342591 2024-02-23T10:26:53.599867+00:00 19994330.287999991328 29000000.018000010401 27869999.944999989122 3962997.120000004768 60363.435353981 2024-02-23T10:26:54.584009+00:00 19994330.291000001132 29000000.013999938965 27870000.007000029087 3963195.871000051033 60363.435365734 2024-02-23T10:26:55.599394+00:00 19994330.293999999762 29000000.018000010401 27870000.047999981791 3964137.986999989022 60363.435377124 2024-02-23T10:26:56.583536+00:00 19994330.289999999106 28999999.952999949455 27869999.923999968916 3960392.032999991905 60363.435388876 2024-02-23T10:26:57.598920+00:00 19994330.289000000805 28999999.984000090510 27870000.024000048637 3961229.036999940872 60363.435400267 2024-02-23T10:26:58.583062+00:00 19994330.293000001460 29000000.042999979109 27870000.016999959946 3956695.042000054847 60363.435412019 2024-02-23T10:26:59.598446+00:00 19994330.285000000149 29000000.003000020981 27869999.996999979019 3958951.886000037193 60363.435423410 2024-02-23T10:27:00.582588+00:00 19994330.288999989629 28999999.969999909401 27870000.004000071436 3962268.087000011932 60363.435435162 2024-02-23T10:27:01.597972+00:00 19994330.291999999434 29000000.019000049680 27869999.947000030428 3958775.987999916077 60363.435446552 2024-02-23T10:27:02.582114+00:00 19994330.287000000477 29000000.003000020981 27870000.002999901772 3960688.945999979973 60363.435458304 2024-02-23T10:27:03.597498+00:00 19994330.297000020742 28999999.965999960899 27869999.980000019073 3962200.040000081062 60363.435469695 2024-02-23T10:27:04.581640+00:00 19994330.287999991328 28999999.986000061035 27870000.035000089556 3964416.976999998093 60363.435481447 2024-02-23T10:27:05.597025+00:00 19994330.289999991655 29000000.003999948502 27869999.996999979019 3958926.052999972831 60363.435492838 2024-02-23T10:27:06.581167+00:00 19994330.289000000805 29000000.014999989420 27869999.990000009537 3958315.902999997139 60363.435504590 2024-02-23T10:27:07.596551+00:00 19994330.290000021458 29000000.014000058174 27870000.019999980927 3958571.118000030983 60363.435515980 2024-02-23T10:27:08.580692+00:00 19994330.289999961853 28999999.998999949545 27869999.986999988556 3957582.903999925125 60363.435527733 2024-02-23T10:27:09.596077+00:00 19994330.289000030607 28999999.986000061035 27870000.003000020981 3958215.120000004768 60363.435539304 2024-02-23T10:27:10.595840+00:00 19994330.293999969959 29000000.013999938965 27870000.028000000864 3960251.956000090111 60363.435550875 2024-02-23T10:27:11.595603+00:00 19994330.287000000477 29000000.015000000596 27869999.980999950320 3961505.939999938011 60363.435562446 2024-02-23T10:27:12.595367+00:00 19994330.291999999434 29000000.010000001639 27870000.011000040919 3957408.016000031959 60363.435574017 2024-02-23T10:27:13.595130+00:00 19994330.291000008583 28999999.995000001043 27870000.021000031382 3962803.983999968041 60363.435585589 2024-02-23T10:27:14.594893+00:00 19994330.287999991328 28999999.984999980778 27870000.003999948502 3958415.018000007141 60363.435597160 2024-02-23T10:27:15.594656+00:00 19994330.289000030607 29000000.006999999285 27869999.998999949545 3959051.968999981880 60363.435608732 2024-02-23T10:27:16.594419+00:00 19994330.288999971002 28999999.974000010639 27869999.970000028610 3957101.973000050057 60363.435620303 2024-02-23T10:27:17.594182+00:00 19994330.294000029564 28999999.995999988168 27870000.001999970526 3961219.082999945153 60363.435631874 2024-02-23T10:27:18.593945+00:00 19994330.287999991328 29000000.028000030667 27869999.997000098228 3956625.004999995232 60363.435643446 2024-02-23T10:27:19.593708+00:00 19994330.291999999434 28999999.948999971151 27869999.959999918938 3958618.950000048149 60363.435655017 2024-02-23T10:27:20.593471+00:00 19994330.287999991328 29000000.031000021845 27869999.984000001103 3962242.942999958992 60363.435666588 2024-02-23T10:27:21.593234+00:00 19994330.289999961853 29000000.014999989420 27870000.014999989420 3955281.213000059128 60363.435678160 2024-02-23T10:27:22.592998+00:00 19994330.290000081062 28999999.970000028610 27870000.049000009894 3959524.847000002861 60363.435689731 2024-02-23T10:27:23.592760+00:00 19994330.287999991328 29000000.021999958903 27869999.988000009209 3955943.020999907982 60363.435701302 2024-02-23T10:27:24.592523+00:00 19994330.289999961853 29000000.037000000477 27870000.039999991655 3958764.060000061989 60363.435712874 2024-02-23T10:27:25.592286+00:00 19994330.294000029564 28999999.956000030041 27869999.958999991417 3961909.924999951851 60363.435724445 2024-02-23T10:27:26.592050+00:00 19994330.289000030607 29000000.015999969095 27869999.995000001043 3957175.963999987114 60363.435736016 2024-02-23T10:27:27.591813+00:00 19994330.291999939829 28999999.967999991030 27870000.013999998569 3959213.139000058174 60363.435747588 2024-02-23T10:27:28.591576+00:00 19994330.290000081062 29000000.021000031382 27870000.008999999613 3956118.993999958038 60363.435759159 2024-02-23T10:27:29.591339+00:00 19994330.287999991328 28999999.986000061035 27869999.961000028998 3959359.887000083923 60363.435770730 2024-02-23T10:27:30.591102+00:00 19994330.287999991328 29000000.025999899954 27869999.965999960899 3956542.058999896049 60363.435782482 2024-02-23T10:27:31.606487+00:00 19994330.291000008583 29000000.004000071436 27870000.021000031382 3960013.970000029076 60363.435793873 2024-02-23T10:27:32.590629+00:00 19994330.287999991328 28999999.963999990374 27869999.985000010580 3958604.008000016212 60363.435805625 2024-02-23T10:27:33.606013+00:00 19994330.294000029564 29000000.032999988645 27870000.010999981314 3957019.044000030030 60363.435817016 2024-02-23T10:27:34.590155+00:00 19994330.291999939829 28999999.986999988556 27870000.028000000864 3961388.975999950897 60363.435828768 2024-02-23T10:27:35.605538+00:00 19994330.289999961853 28999999.996999979019 27869999.978999968618 3962437.873000026215 60363.435840158 2024-02-23T10:27:36.589681+00:00 19994330.290000081062 29000000.026000019163 27870000.010000050068 3957821.105999947060 60363.435851911 2024-02-23T10:27:37.605065+00:00 19994330.288999918848 28999999.991000059992 27870000.022999998182 3960209.056000113022 60363.435863301 2024-02-23T10:27:38.589207+00:00 19994330.286000009626 28999999.978999968618 27869999.968999978155 3955090.868999958038 60363.435875053 2024-02-23T10:27:39.604591+00:00 19994330.290000081062 29000000.033999919891 27870000.057999968529 3961065.115000010002 60363.435886444 2024-02-23T10:27:40.588733+00:00 19994330.289999961853 28999999.978000041097 27869999.977000001818 3962770.960999966133 60363.435898015 2024-02-23T10:27:41.588497+00:00 19994330.297999981791 29000000.026000019163 27870000.006999969482 3957054.065000057220 60363.435909586 2024-02-23T10:27:42.588260+00:00 19994330.284999970347 28999999.971999999136 27869999.940000060946 3957607.939999938011 60363.435921158 2024-02-23T10:27:43.588022+00:00 19994330.290000081062 28999999.995000001043 27870000.044000029564 3959233.027000070084 60363.435932729 2024-02-23T10:27:44.587785+00:00 19994330.291999939829 29000000.008000019938 27870000.010999921709 3967150.949000000954 60363.435944300 2024-02-23T10:27:45.587548+00:00 19994330.290000081062 28999999.987999919802 27869999.984000090510 3962627.995000004768 60363.435955872 2024-02-23T10:27:46.587312+00:00 19994330.286999940872 29000000.008000019938 27870000.008999940008 3966009.964999914169 60363.435967443 2024-02-23T10:27:47.587075+00:00 19994330.287000060081 29000000.032999988645 27870000.034999970347 3959584.019999980927 60363.435979014 2024-02-23T10:27:48.586837+00:00 19994330.293999999762 28999999.991000000387 27869999.985000010580 3962463.988000034820 60363.435990585 2024-02-23T10:27:49.586600+00:00 19994330.289999999106 29000000.015000011772 27869999.989000078291 3956492.098000050057 60363.436002157 2024-02-23T10:27:50.586364+00:00 19994330.294999990612 28999999.980999991298 27869999.962999939919 3957280.922999978065 60363.436013728 2024-02-23T10:27:51.586127+00:00 19994330.287999998778 29000000.008000001311 27870000.022999998182 3956930.060999989975 60363.436025300 2024-02-23T10:27:52.585890+00:00 19994330.289000000805 28999999.986999988556 27869999.986999988556 3959658.998999952804 60363.436036871 2024-02-23T10:27:53.585653+00:00 19994330.287999998778 29000000.008999999613 27870000.027000069618 3956006.919000030030 60363.436048623 2024-02-23T10:27:54.601038+00:00 19994330.289999991655 28999999.987000018358 27870000.023999929428 3959965.019000052940 60363.436060014 2024-02-23T10:27:55.585180+00:00 19994330.289999991655 28999999.996999979019 27869999.945000048727 3955336.968999981880 60363.436071766 2024-02-23T10:27:56.600564+00:00 19994330.289000000805 29000000.002000030130 27870000.036000009626 3962760.092000008095 60363.436083156 2024-02-23T10:27:57.584705+00:00 19994330.293999999762 28999999.969999969006 27869999.992999911308 3963198.921999930870 60363.436094909 2024-02-23T10:27:58.600090+00:00 19994330.289999991655 29000000.022000011057 27869999.977000001818 3965317.047000051010 60363.436106299 2024-02-23T10:27:59.584232+00:00 19994330.289000000805 28999999.971999999136 27870000.011999998242 3959807.008000016212 60363.436118051 2024-02-23T10:28:00.599616+00:00 19994330.287000000477 29000000.046999990940 27869999.979999989271 3960586.957000017166 60363.436129441 2024-02-23T10:28:01.583758+00:00 19994330.291000008583 28999999.953999999911 27870000.008999999613 3959959.008999944199 60363.436141194 2024-02-23T10:28:02.599142+00:00 19994330.288999971002 29000000.026000019163 27869999.964000020176 3958195.034999967087 60363.436152584 2024-02-23T10:28:03.583284+00:00 19994330.291000008583 29000000.001999970526 27870000.094999998808 3957143.920000075828 60363.436164336 2024-02-23T10:28:04.598668+00:00 19994330.291999999434 29000000.022000011057 27869999.965999990702 3963009.016999959946 60363.436175727 2024-02-23T10:28:05.582811+00:00 19994330.294000029564 28999999.995999988168 27869999.993000000715 3957905.092000008095 60363.436187479 2024-02-23T10:28:06.598195+00:00 19994330.286000009626 28999999.958999991417 27870000.008999999613 3961205.919999957085 60363.436198870 2024-02-23T10:28:07.582337+00:00 19994330.289999961853 29000000.026000019163 27870000.000999990851 3958209.009000062943 60363.436210622 2024-02-23T10:28:08.597721+00:00 19994330.287000000477 29000000.022999998182 27870000.023999989033 3958550.065999985207 60363.436222012 2024-02-23T10:28:09.581863+00:00 19994330.291000008583 28999999.949000000954 27869999.947000030428 3954787.973000050057 60363.436233765 2024-02-23T10:28:10.597248+00:00 19994330.294000029564 29000000.049999948591 27870000.078000009060 3958195.965999960899 60363.436245155 2024-02-23T10:28:11.581389+00:00 19994330.285999950022 28999999.973000049591 27869999.926999989897 3959329.998999952804 60363.436256907 2024-02-23T10:28:12.596773+00:00 19994330.293000038713 28999999.963999990374 27869999.971000019461 3959515.008000016212 60363.436268297 2024-02-23T10:28:13.580915+00:00 19994330.291999999434 29000000.044999960810 27870000.015999969095 3954224.001000047196 60363.436280050 2024-02-23T10:28:14.596301+00:00 19994330.288999971002 28999999.986000061035 27870000.056999981403 3959770.967000008095 60363.436291440 2024-02-23T10:28:15.580441+00:00 19994330.289999961853 29000000.018000010401 27869999.971999999136 3955149.978999971878 60363.436303192 2024-02-23T10:28:16.595826+00:00 19994330.288000110537 28999999.988999959081 27870000.031000021845 3959001.029999970924 60363.436314764 2024-02-23T10:28:17.595589+00:00 19994330.287999991328 28999999.983000040054 27869999.950999978930 3960040.149999976158 60363.436326335 2024-02-23T10:28:18.595352+00:00 19994330.291000008583 29000000.033999919891 27870000.044000029564 3955510.958000063896 60363.436337906 2024-02-23T10:28:19.595116+00:00 19994330.294999960810 28999999.992000099272 27869999.924000021070 3962451.962999939919 60363.436349478 2024-02-23T10:28:20.594879+00:00 19994330.286000009626 28999999.994999889284 27870000.042999979109 3959018.968000053894 60363.436361049 2024-02-23T10:28:21.594641+00:00 19994330.289999961853 28999999.988000039011 27869999.973999980837 3960646.960000038147 60363.436372621 2024-02-23T10:28:22.594404+00:00 19994330.292000059038 28999999.989000078291 27870000.022999998182 3962490.120999931823 60363.436384192 2024-02-23T10:28:23.594167+00:00 19994330.289999961853 28999999.998999949545 27870000.004000071436 3957524.934000014793 60363.436395763 2024-02-23T10:28:24.593931+00:00 19994330.291000008583 29000000.013000011444 27870000.012999888510 3957840.889999986161 60363.436407334 2024-02-23T10:28:25.593694+00:00 19994330.287999991328 28999999.989000000060 27869999.970000028610 3960028.111999989022 60363.436418906 2024-02-23T10:28:26.593457+00:00 19994330.292999979109 29000000.024000000209 27869999.999000068754 3963878.986000061035 60363.436430477 2024-02-23T10:28:27.593220+00:00 19994330.286000009626 29000000.002999991179 27870000.037999991328 3957441.023000001907 60363.436442048 2024-02-23T10:28:28.592982+00:00 19994330.291000008583 29000000.041000008583 27870000.011999960989 3958208.983000000007 60363.436453620 2024-02-23T10:28:29.592746+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3959450.958999999799 60363.436465191 2024-02-23T10:28:30.592510+00:00 19994330.287999991328 28999999.971999999136 27869999.983000040054 3953890.024999999907 60363.436476762 2024-02-23T10:28:31.592272+00:00 19994330.289000030607 28999999.991000000387 27870000.026999950409 3953528.039999999106 60363.436488334 2024-02-23T10:28:32.592036+00:00 19994330.286999940872 28999999.966999981552 27869999.973999980837 3960053.933999999892 60363.436499905 2024-02-23T10:28:33.591798+00:00 19994330.294000029564 29000000.024000018835 27869999.986000061035 3959938.046000000089 60363.436511477 2024-02-23T10:28:34.591562+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3959195.105999999214 60363.436523048 2024-02-23T10:28:35.591325+00:00 19994330.290000081062 28999999.991000000387 27869999.968999978155 3959557.906000003219 60363.436534619 2024-02-23T10:28:36.591088+00:00 19994330.294999960810 29000000.047999981791 27870000.034999970347 3959768.072999998927 60363.436546191 2024-02-23T10:28:37.590850+00:00 19994330.289000030607 28999999.986000001431 27869999.997000001371 3955979.953000002075 60363.436557762 2024-02-23T10:28:38.590614+00:00 19994330.288999918848 28999999.992999970913 27870000.028000000864 3963336.947999998927 60363.436569333 2024-02-23T10:28:39.590377+00:00 19994330.287000060081 29000000.030000030994 27869999.964999988675 3960733.020999997854 60363.436580904 2024-02-23T10:28:40.590140+00:00 19994330.289999961853 28999999.983999971300 27870000.037000000477 3959094.961999997031 60363.436592476 2024-02-23T10:28:41.589903+00:00 19994330.291000008583 28999999.991000059992 27870000.008000019938 3959276.103000000119 60363.436604047 2024-02-23T10:28:42.589666+00:00 19994330.289999999106 29000000.010999981314 27869999.934999998659 3954526.913000002969 60363.436615618 2024-02-23T10:28:43.589430+00:00 19994330.291000001132 28999999.990999940783 27870000.031999979168 3959475.004000001121 60363.436627190 2024-02-23T10:28:44.589193+00:00 19994330.291999999434 28999999.983000040054 27869999.950000021607 3959253.090999998152 60363.436638761 2024-02-23T10:28:45.588956+00:00 19994330.292000010610 29000000.046000000089 27870000.043000008911 3957566.837999999989 60363.436650333 2024-02-23T10:28:46.588719+00:00 19994330.285999998450 28999999.958999991417 27870000.008999999613 3960045.068000004161 60363.436661904 2024-02-23T10:28:47.588482+00:00 19994330.293000001460 29000000.019999980927 27870000.019999980927 3957262.034999995958 60363.436673475 2024-02-23T10:28:48.588245+00:00 19994330.285000000149 28999999.989000078291 27869999.985000010580 3957271.026999995112 60363.436685046 2024-02-23T10:28:49.588009+00:00 19994330.291999999434 28999999.980999950320 27869999.981999989599 3954956.997000008821 60363.436696618 2024-02-23T10:28:50.587771+00:00 19994330.291999999434 29000000.046000000089 27870000.048999968916 3958503.986000000965 60363.436708189 2024-02-23T10:28:51.587534+00:00 19994330.289000000805 28999999.975000020117 27869999.953000009060 3955757.877000004053 60363.436719760 2024-02-23T10:28:52.587297+00:00 19994330.293999999762 28999999.993000030518 27870000.018000010401 3954591.120999991894 60363.436731332 2024-02-23T10:28:53.587060+00:00 19994330.288000021130 28999999.998999949545 27869999.948000010103 3958795.917999998201 60363.436742903 2024-02-23T10:28:54.586824+00:00 19994330.287999991328 28999999.981999989599 27870000.037999991328 3960252.067000002135 60363.436754474 2024-02-23T10:28:55.586587+00:00 19994330.291000008583 29000000.036000009626 27870000.012999951839 3958512.930999993812 60363.436766046 2024-02-23T10:28:56.586350+00:00 19994330.288999971002 28999999.949000000954 27869999.980000019073 3954745.080000013113 60363.436777617 2024-02-23T10:28:57.586113+00:00 19994330.291999999434 29000000.042999979109 27869999.988000039011 3953565.978999986779 60363.436789189 2024-02-23T10:28:58.585876+00:00 19994330.287000000477 28999999.996000051498 27870000.000000000000 3957961.896000013221 60363.436800760 2024-02-23T10:28:59.585639+00:00 19994330.294000029564 29000000.014999989420 27870000.031999949366 3957000.060999989975 60363.436812331 2024-02-23T10:29:00.585403+00:00 19994330.289999961853 28999999.965000029653 27869999.983000040054 3958915.030000001192 60363.436824083 2024-02-23T10:29:01.600787+00:00 19994330.287000000477 29000000.015999909490 27869999.985000010580 3955565.925000011921 60363.436835474 2024-02-23T10:29:02.584929+00:00 19994330.290000021458 28999999.991999998689 27870000.028000000864 3960613.028999983799 60363.436847226 2024-02-23T10:29:03.600313+00:00 19994330.291000008583 29000000.010999988765 27869999.944000009447 3959548.068000019062 60363.436858616 2024-02-23T10:29:04.584455+00:00 19994330.288999971002 28999999.996000010520 27870000.050999999046 3956722.906999974977 60363.436870369 2024-02-23T10:29:05.599839+00:00 19994330.289000030607 29000000.008999988437 27870000.042999979109 3959742.018000007141 60363.436881759 2024-02-23T10:29:06.583981+00:00 19994330.292999979109 28999999.973000019789 27869999.957000020891 3958028.108000009786 60363.436893511 2024-02-23T10:29:07.599365+00:00 19994330.290999948978 29000000.021999981254 27869999.958999991417 3958254.905000001192 60363.436904902 2024-02-23T10:29:08.583506+00:00 19994330.290000081062 29000000.036000009626 27870000.069000009447 3958092.109999984968 60363.436916654 2024-02-23T10:29:09.598892+00:00 19994330.289000030607 28999999.965999990702 27869999.985000010580 3960091.886000006925 60363.436928044 2024-02-23T10:29:10.583033+00:00 19994330.288999918848 28999999.980999980122 27870000.019999980927 3957762.958999990951 60363.436939796 2024-02-23T10:29:11.598418+00:00 19994330.292000059038 28999999.995000001043 27869999.937999960035 3959697.129000008106 60363.436951187 2024-02-23T10:29:12.582559+00:00 19994330.291000008583 29000000.017000019550 27869999.986999988556 3958546.888000010978 60363.436962939 2024-02-23T10:29:13.597944+00:00 19994330.287999991328 29000000.017000019550 27870000.066000100225 3959816.104999988806 60363.436974330 2024-02-23T10:29:14.582086+00:00 19994330.289999961853 28999999.971999999136 27869999.985999941826 3956660.914999992121 60363.436986082 2024-02-23T10:29:15.597470+00:00 19994330.292000059038 29000000.028000000864 27870000.048999998719 3959340.013000010978 60363.436997472 2024-02-23T10:29:16.581612+00:00 19994330.289999961853 28999999.988999959081 27869999.959999989718 3955538.009999989998 60363.437009225 2024-02-23T10:29:17.596996+00:00 19994330.286999940872 29000000.027000010014 27869999.997999999672 3958188.945000023115 60363.437020615 2024-02-23T10:29:18.581138+00:00 19994330.291000008583 28999999.944000009447 27869999.885000009090 3958390.050999999046 60363.437032367 2024-02-23T10:29:19.596522+00:00 19994330.287000060081 29000000.029000040144 27870000.089999988675 3963159.044999986887 60363.437043758 2024-02-23T10:29:20.580664+00:00 19994330.291999939829 29000000.021999958903 27870000.028000030667 3957966.027999997139 60363.437055510 2024-02-23T10:29:21.596048+00:00 19994330.293000098318 28999999.942999958992 27869999.951999988407 3955231.842000008095 60363.437066901 2024-02-23T10:29:22.580190+00:00 19994330.289999961853 29000000.026000019163 27870000.019999980927 3957352.053999990225 60363.437078652 2024-02-23T10:29:23.595575+00:00 19994330.289999961853 29000000.014000058174 27869999.978000018746 3957761.076000005007 60363.437090224 2024-02-23T10:29:24.595338+00:00 19994330.290000081062 28999999.995000001043 27870000.020000010729 3956510.023999989033 60363.437101795 2024-02-23T10:29:25.595101+00:00 19994330.287999991328 28999999.997999910265 27870000.004999998957 3957299.939999998081 60363.437113367 2024-02-23T10:29:26.594864+00:00 19994330.288999918848 28999999.971999999136 27870000.001999970526 3958488.072000027169 60363.437124938 2024-02-23T10:29:27.594628+00:00 19994330.291000008583 29000000.020000100136 27869999.971000019461 3959429.962999999989 60363.437136509 2024-02-23T10:29:28.594390+00:00 19994330.292000059038 29000000.030999898911 27870000.003000020981 3955398.921999990940 60363.437148080 2024-02-23T10:29:29.594153+00:00 19994330.291000008583 28999999.992000099272 27870000.061999980360 3959348.079999982845 60363.437159652 2024-02-23T10:29:30.593917+00:00 19994330.289999961853 28999999.988999959081 27869999.967000011355 3959380.000000000000 60363.437171223 2024-02-23T10:29:31.593680+00:00 19994330.289999961853 29000000.013999938965 27869999.981000009924 3955854.943000019062 60363.437182794 2024-02-23T10:29:32.593443+00:00 19994330.286000009626 29000000.000000000000 27870000.017000019550 3958439.146999984980 60363.437194366 2024-02-23T10:29:33.593206+00:00 19994330.291000008583 28999999.957000020891 27869999.950999978930 3962523.888999999035 60363.437205937 2024-02-23T10:29:34.592969+00:00 19994330.287999991328 29000000.017000079155 27870000.031999949366 3960910.996000022162 60363.437217508 2024-02-23T10:29:35.592732+00:00 19994330.291000001132 28999999.991999980062 27869999.996000051498 3956199.974999963772 60363.437229080 2024-02-23T10:29:36.592495+00:00 19994330.291000001132 29000000.029999971390 27870000.049000021070 3958047.084000051022 60363.437240651 2024-02-23T10:29:37.592259+00:00 19994330.289999999106 28999999.993000030518 27869999.977999929339 3960858.981999992859 60363.437252223 2024-02-23T10:29:38.592021+00:00 19994330.290999989957 28999999.964999910444 27869999.975000020117 3957690.982999979984 60363.437263794 2024-02-23T10:29:39.591784+00:00 19994330.290000010282 29000000.030999999493 27870000.004000071436 3959038.008000016212 60363.437275365 2024-02-23T10:29:40.591548+00:00 19994330.289999991655 28999999.997999999672 27870000.059000018984 3957633.006999969017 60363.437286756 2024-02-23T10:29:41.575690+00:00 19994330.289999991655 28999999.999000009149 27869999.954999919981 3960182.966000020970 60363.437298508 2024-02-23T10:29:42.591073+00:00 19994330.289000000805 29000000.018999990076 27869999.983000040054 3957551.986000000965 60363.437309898 2024-02-23T10:29:43.575216+00:00 19994330.289000000805 29000000.008999999613 27870000.046000000089 3958041.949999988079 60363.437321650 2024-02-23T10:29:44.590599+00:00 19994330.293000008911 28999999.991999980062 27870000.009999990463 3959438.073000013828 60363.437333041 2024-02-23T10:29:45.574741+00:00 19994330.290999978781 28999999.998000029474 27870000.001999970526 3953651.108999968041 60363.437344793 2024-02-23T10:29:46.590126+00:00 19994330.291000008583 28999999.977000001818 27869999.945999979973 3961273.856000006199 60363.437356364 2024-02-23T10:29:47.589889+00:00 19994330.289000000805 28999999.977000001818 27870000.014999989420 3960081.999000012875 60363.437367936 2024-02-23T10:29:48.589652+00:00 19994330.287999991328 29000000.055999990553 27870000.011000040919 3957686.166000009049 60363.437379507 2024-02-23T10:29:49.589415+00:00 19994330.290000021458 28999999.987999979407 27869999.981999989599 3959729.848999977112 60363.437391079 2024-02-23T10:29:50.589179+00:00 19994330.287999991328 28999999.969000041485 27869999.950999978930 3960698.020000040997 60363.437402650 2024-02-23T10:29:51.588942+00:00 19994330.290000021458 29000000.002999961376 27870000.022000070661 3955608.935000001919 60363.437414221 2024-02-23T10:29:52.588705+00:00 19994330.294999960810 29000000.023999989033 27870000.028000000864 3962830.042999982834 60363.437425792 2024-02-23T10:29:53.588468+00:00 19994330.291999999434 28999999.980000019073 27869999.991999980062 3958913.017000020016 60363.437437364 2024-02-23T10:29:54.588230+00:00 19994330.287000000477 29000000.025000039488 27870000.013000000268 3958177.014999986161 60363.437448935 2024-02-23T10:29:55.587994+00:00 19994330.290000021458 28999999.957999940962 27869999.971000000834 3962691.968999981880 60363.437460506 2024-02-23T10:29:56.587757+00:00 19994330.289000030607 29000000.028000000864 27870000.084999989718 3960422.013999999035 60363.437472078 2024-02-23T10:29:57.587520+00:00 19994330.289999961853 29000000.017000079155 27869999.962000008672 3954860.017000020016 60363.437483649 2024-02-23T10:29:58.587283+00:00 19994330.291000008583 28999999.944999929518 27869999.949999991804 3963344.909999967087 60363.437495220 2024-02-23T10:29:59.587046+00:00 19994330.290000021458 29000000.052000049502 27870000.021000001580 3962381.100000023842 60363.437506792 2024-02-23T10:30:00.586809+00:00 19994330.289999961853 29000000.019999980927 27870000.046000000089 3958135.921000003815 60363.437518363 2024-02-23T10:30:01.586572+00:00 19994330.293000038713 28999999.995000001043 27869999.978999998420 3958025.084999979008 60363.437529935 2024-02-23T10:30:02.586336+00:00 19994330.287999991328 28999999.963999990374 27870000.025000009686 3961982.953999996185 60363.437541506 2024-02-23T10:30:03.586099+00:00 19994330.289000030607 29000000.013000011444 27869999.958000000566 3963430.036000012886 60363.437553077 2024-02-23T10:30:04.585862+00:00 19994330.288999918848 29000000.009999990463 27869999.990000009537 3960309.980000019073 60363.437564649 2024-02-23T10:30:05.585625+00:00 19994330.289000030607 28999999.952000018209 27869999.979999959469 3954016.018000007141 60363.437576220 2024-02-23T10:30:06.585389+00:00 19994330.291000008583 29000000.000999931246 27870000.030000030994 3963024.984999955166 60363.437587791 2024-02-23T10:30:07.585151+00:00 19994330.291000008583 29000000.017000079155 27870000.015999969095 3964273.015000044834 60363.437599543 2024-02-23T10:30:08.600536+00:00 19994330.289999961853 29000000.046999931335 27870000.002000030130 3956471.973999977112 60363.437610934 2024-02-23T10:30:09.584678+00:00 19994330.291000008583 28999999.948000069708 27870000.015999969095 3958053.982999979984 60363.437622686 2024-02-23T10:30:10.600061+00:00 19994330.289999961853 29000000.020999908447 27869999.944999989122 3961105.961000024807 60363.437634076 2024-02-23T10:30:11.584203+00:00 19994330.288000110537 29000000.005000110716 27870000.080000039190 3963311.004000008106 60363.437645828 2024-02-23T10:30:12.599588+00:00 19994330.289999961853 28999999.990999940783 27869999.949999928474 3963061.107999979984 60363.437657219 2024-02-23T10:30:13.583730+00:00 19994330.289999961853 28999999.995000001043 27869999.973000049591 3961758.880999981891 60363.437668971 2024-02-23T10:30:14.599115+00:00 19994330.291000008583 29000000.008000019938 27870000.070999979973 3958618.013000010978 60363.437680362 2024-02-23T10:30:15.583256+00:00 19994330.292000059038 29000000.009999990463 27869999.986999988556 3956737.066000043880 60363.437692114 2024-02-23T10:30:16.598641+00:00 19994330.289999961853 28999999.995000001043 27869999.960000038147 3963167.993999958038 60363.437703504 2024-02-23T10:30:17.582783+00:00 19994330.292000059038 29000000.014999989420 27869999.993999961764 3955647.984000027180 60363.437715257 2024-02-23T10:30:18.598167+00:00 19994330.285999890417 28999999.971999999136 27870000.024000048637 3960089.025999962818 60363.437726647 2024-02-23T10:30:19.582308+00:00 19994330.290000081062 29000000.008000019938 27870000.018999930471 3959578.927000045776 60363.437738399 2024-02-23T10:30:20.597693+00:00 19994330.289999961853 28999999.989999979734 27869999.977000001818 3956010.111999989022 60363.437749790 2024-02-23T10:30:21.581834+00:00 19994330.291000008583 29000000.021000001580 27870000.025000099093 3955780.990000010002 60363.437761542 2024-02-23T10:30:22.597219+00:00 19994330.289999961853 28999999.989000018686 27869999.934999939054 3957789.954999982845 60363.437772932 2024-02-23T10:30:23.581362+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3954738.114000021946 60363.437784685 2024-02-23T10:30:24.596744+00:00 19994330.291000008583 29000000.015999969095 27869999.961000081152 3957726.873999952804 60363.437796075 2024-02-23T10:30:25.580887+00:00 19994330.289000030607 28999999.971999999136 27870000.060999989510 3957364.050999999046 60363.437807827 2024-02-23T10:30:26.596271+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3956558.969000041019 60363.437819218 2024-02-23T10:30:27.580413+00:00 19994330.289999961853 29000000.000000000000 27869999.958000060171 3960339.970999956131 60363.437830970 2024-02-23T10:30:28.595798+00:00 19994330.286000009626 29000000.004999998957 27869999.960999969393 3957706.162000000011 60363.437842361 2024-02-23T10:30:29.579940+00:00 19994330.293000001460 29000000.006999969482 27869999.970999959856 3956552.834000051022 60363.437854113 2024-02-23T10:30:30.595323+00:00 19994330.291999999434 29000000.008999999613 27870000.102000001818 3959467.066999971867 60363.437865684 2024-02-23T10:30:31.595086+00:00 19994330.289999999106 28999999.996000051498 27869999.983000040054 3956269.972000002861 60363.437877255 2024-02-23T10:30:32.594850+00:00 19994330.289000000805 29000000.006999969482 27869999.960000000894 3954806.898999989033 60363.437888827 2024-02-23T10:30:33.594613+00:00 19994330.287999998778 28999999.970999959856 27870000.004999998957 3959453.172999978065 60363.437900398 2024-02-23T10:30:34.594376+00:00 19994330.290999989957 28999999.974000100046 27869999.995999999344 3956452.896000028122 60363.437911969 2024-02-23T10:30:35.594139+00:00 19994330.289999991655 29000000.023999929428 27869999.996000010520 3957022.022000014782 60363.437923540 2024-02-23T10:30:36.593902+00:00 19994330.290000021458 29000000.034999970347 27870000.029999990016 3957126.025999962818 60363.437935112 2024-02-23T10:30:37.593666+00:00 19994330.289999991655 28999999.990000009537 27869999.971000019461 3956929.994000018109 60363.437946683 2024-02-23T10:30:38.593429+00:00 19994330.289999991655 28999999.992000099272 27870000.021999981254 3964966.981000006199 60363.437958254 2024-02-23T10:30:39.593192+00:00 19994330.293000008911 28999999.986999988556 27869999.934000018984 3956520.936999977101 60363.437969645 2024-02-23T10:30:40.577333+00:00 19994330.289000000805 28999999.988999959081 27870000.065000001341 3956805.992000042927 60363.437981397 2024-02-23T10:30:41.592718+00:00 19994330.287999991328 29000000.008999940008 27870000.029000010341 3957408.019999980927 60363.437992788 2024-02-23T10:30:42.576860+00:00 19994330.290000021458 29000000.004999998957 27869999.944999989122 3960386.027999997139 60363.438004540 2024-02-23T10:30:43.592244+00:00 19994330.289999961853 29000000.001000050455 27870000.029999971390 3955435.999000012875 60363.438015930 2024-02-23T10:30:44.576386+00:00 19994330.290000021458 29000000.006000038236 27870000.020000040531 3964501.993999958038 60363.438027683 2024-02-23T10:30:45.591770+00:00 19994330.288999971002 29000000.008999940008 27869999.970999959856 3958738.042999982834 60363.438039073 2024-02-23T10:30:46.575912+00:00 19994330.293000038713 28999999.981000069529 27869999.967999991030 3961247.050999999046 60363.438050825 2024-02-23T10:30:47.591296+00:00 19994330.290999948978 29000000.015999909490 27870000.037000000477 3960194.929000020027 60363.438062216 2024-02-23T10:30:48.575439+00:00 19994330.289000030607 29000000.037000060081 27870000.039000030607 3961354.976999998093 60363.438073968 2024-02-23T10:30:49.590823+00:00 19994330.290000021458 28999999.958999991417 27869999.976000010967 3958895.018000007141 60363.438085359 2024-02-23T10:30:50.574964+00:00 19994330.287000000477 29000000.011000040919 27869999.986000001431 3955673.998000026215 60363.438097110 2024-02-23T10:30:51.590349+00:00 19994330.289999961853 28999999.993999961764 27869999.932999968529 3952459.031999946106 60363.438108682 2024-02-23T10:30:52.590112+00:00 19994330.290000021458 29000000.003999948502 27870000.087000008672 3959703.045000075828 60363.438120253 2024-02-23T10:30:53.589875+00:00 19994330.293999969959 28999999.991000000387 27869999.935999989510 3959034.930999993812 60363.438131825 2024-02-23T10:30:54.589638+00:00 19994330.290000021458 28999999.991000000387 27870000.039000030607 3958981.835000038147 60363.438143396 2024-02-23T10:30:55.589401+00:00 19994330.289999961853 29000000.009999990463 27869999.973999980837 3961170.234999895096 60363.438154967 2024-02-23T10:30:56.589165+00:00 19994330.290000081062 29000000.008000019938 27870000.049999948591 3958508.932000041008 60363.438166538 2024-02-23T10:30:57.588927+00:00 19994330.289999961853 28999999.950999978930 27869999.901000019163 3959359.039000033867 60363.438178110 2024-02-23T10:30:58.588691+00:00 19994330.289000030607 29000000.034000009298 27870000.100000020117 3959037.021999955177 60363.438189681 2024-02-23T10:30:59.588453+00:00 19994330.286999940872 28999999.971000019461 27869999.944000009447 3957492.080999969970 60363.438201252 2024-02-23T10:31:00.588217+00:00 19994330.294000029564 29000000.039999991655 27870000.014999989420 3958979.793000102043 60363.438212824 2024-02-23T10:31:01.587980+00:00 19994330.292999979109 28999999.977999988943 27870000.057000041008 3963402.991999983788 60363.438224395 2024-02-23T10:31:02.587742+00:00 19994330.289000030607 29000000.016000028700 27869999.949999928474 3955179.064999938011 60363.438235966 2024-02-23T10:31:03.587506+00:00 19994330.289999961853 29000000.013999998569 27870000.004000071436 3960449.041000009049 60363.438247538 2024-02-23T10:31:04.587269+00:00 19994330.289000030607 28999999.972999989986 27870000.022999998182 3963924.949000000954 60363.438259109 2024-02-23T10:31:05.587032+00:00 19994330.289000030607 29000000.022999998182 27869999.963999990374 3964340.146999955177 60363.438270681 2024-02-23T10:31:06.586795+00:00 19994330.288999918848 28999999.977000001818 27870000.003000020981 3960733.924000024796 60363.438282252 2024-02-23T10:31:07.586558+00:00 19994330.289000030607 29000000.006999969482 27870000.011999960989 3960671.960000038147 60363.438293823 2024-02-23T10:31:08.586322+00:00 19994330.289000030607 29000000.001000050455 27870000.031999949366 3961714.965999960899 60363.438305395 2024-02-23T10:31:09.586084+00:00 19994330.292999979109 28999999.998999949545 27869999.980000019073 3959853.014000058174 60363.438316966 2024-02-23T10:31:10.585848+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3962011.049999951851 60363.438328537 2024-02-23T10:31:11.585611+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3962319.952000021935 60363.438340108 2024-02-23T10:31:12.585374+00:00 19994330.289000030607 28999999.950999978930 27869999.949000008404 3959837.985000013839 60363.438351680 2024-02-23T10:31:13.585137+00:00 19994330.291000008583 28999999.988000039011 27869999.971000000834 3960245.036999940872 60363.438363251 2024-02-23T10:31:14.584900+00:00 19994330.288999918848 29000000.044999960810 27870000.055999979377 3956165.984000086784 60363.438375003 2024-02-23T10:31:15.600284+00:00 19994330.287000060081 29000000.004999998957 27869999.998000029474 3961400.957999945153 60363.438386394 2024-02-23T10:31:16.584426+00:00 19994330.289999961853 28999999.986999988556 27870000.017999980599 3960038.075999975204 60363.438398146 2024-02-23T10:31:17.599811+00:00 19994330.292999979109 28999999.993000030518 27870000.017000019550 3960171.946000099182 60363.438409537 2024-02-23T10:31:18.583952+00:00 19994330.292999979109 28999999.963000059128 27869999.931999981403 3961888.929999948014 60363.438421289 2024-02-23T10:31:19.599337+00:00 19994330.288000110537 29000000.069000009447 27870000.027000039816 3962162.136000037193 60363.438432679 2024-02-23T10:31:20.583479+00:00 19994330.288999918848 28999999.981999989599 27870000.005999978632 3962675.924999951851 60363.438444431 2024-02-23T10:31:21.598863+00:00 19994330.291000008583 29000000.024999979883 27869999.987999979407 3964669.986999989022 60363.438455822 2024-02-23T10:31:22.583004+00:00 19994330.289000030607 28999999.970000028610 27869999.990000009537 3962725.986999989022 60363.438467574 2024-02-23T10:31:23.598389+00:00 19994330.287999998778 29000000.006999969482 27870000.008000019938 3963258.050000071991 60363.438478964 2024-02-23T10:31:24.582531+00:00 19994330.295000001788 29000000.003000020981 27870000.011999960989 3960861.037999988068 60363.438490717 2024-02-23T10:31:25.597916+00:00 19994330.291000001132 28999999.972999930382 27869999.981999989599 3960052.013999938965 60363.438502107 2024-02-23T10:31:26.582057+00:00 19994330.287999998778 29000000.022999998182 27869999.992000039667 3960534.952000021935 60363.438513859 2024-02-23T10:31:27.597441+00:00 19994330.290999989957 28999999.977000001818 27870000.037999991328 3956166.993999958038 60363.438525250 2024-02-23T10:31:28.581583+00:00 19994330.287999998778 29000000.006000038236 27869999.971000019461 3955258.070000051986 60363.438537002 2024-02-23T10:31:29.596968+00:00 19994330.289999991655 28999999.977000001818 27870000.049000021070 3958131.912999988068 60363.438548393 2024-02-23T10:31:30.581110+00:00 19994330.288000021130 29000000.022999998182 27869999.967999938875 3960703.004999995232 60363.438560145 2024-02-23T10:31:31.596494+00:00 19994330.290999978781 28999999.986000001431 27869999.966000080109 3962373.055999993812 60363.438571535 2024-02-23T10:31:32.580635+00:00 19994330.291999999434 29000000.006000000983 27870000.036999940872 3964375.958999990951 60363.438583287 2024-02-23T10:31:33.596020+00:00 19994330.289000000805 29000000.017000000924 27869999.978000041097 3957291.985000013839 60363.438594678 2024-02-23T10:31:34.580161+00:00 19994330.293000008911 29000000.002000000328 27870000.011999960989 3962559.075999975204 60363.438606430 2024-02-23T10:31:35.595547+00:00 19994330.286999970675 29000000.005999978632 27870000.008999940008 3962526.991000055801 60363.438618002 2024-02-23T10:31:36.595309+00:00 19994330.291000008583 28999999.995000001043 27869999.989000078291 3958885.952000021935 60363.438629392 2024-02-23T10:31:37.579451+00:00 19994330.287000000477 28999999.978999998420 27870000.024999979883 3958234.089999914169 60363.438641144 2024-02-23T10:31:38.594835+00:00 19994330.293000038713 29000000.022999998182 27869999.970000028610 3960928.905000091065 60363.438652535 2024-02-23T10:31:39.578978+00:00 19994330.290999948978 28999999.986999988556 27870000.013000011444 3958471.015999913216 60363.438664286 2024-02-23T10:31:40.594361+00:00 19994330.289000030607 29000000.000999990851 27869999.974999900907 3959548.951000093948 60363.438675677 2024-02-23T10:31:41.578504+00:00 19994330.289999961853 29000000.027000010014 27870000.022999998182 3959855.097000002861 60363.438687429 2024-02-23T10:31:42.593888+00:00 19994330.295000020415 29000000.001000050455 27870000.045000080019 3960016.986999989022 60363.438698820 2024-02-23T10:31:43.578030+00:00 19994330.285000029951 28999999.986999988556 27869999.985000010580 3957934.927999972831 60363.438710572 2024-02-23T10:31:44.593414+00:00 19994330.289999961853 29000000.013000011444 27869999.965999960899 3959457.011000037193 60363.438721962 2024-02-23T10:31:45.577556+00:00 19994330.290000021458 29000000.023999989033 27870000.026999950409 3952216.165999888908 60363.438733715 2024-02-23T10:31:46.592940+00:00 19994330.288999971002 28999999.949999991804 27869999.957000020891 3957054.825000048149 60363.438745105 2024-02-23T10:31:47.577083+00:00 19994330.290000021458 29000000.005999978632 27869999.988000039011 3961279.047000051010 60363.438756857 2024-02-23T10:31:48.592467+00:00 19994330.291999999434 29000000.013000011444 27869999.991999980062 3960556.937999964226 60363.438768248 2024-02-23T10:31:49.576608+00:00 19994330.291000008583 28999999.975000020117 27870000.050999999046 3962544.973999977112 60363.438780000 2024-02-23T10:31:50.591993+00:00 19994330.289000030607 29000000.003999948502 27870000.032000001520 3955851.037999988068 60363.438791391 2024-02-23T10:31:51.576135+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3955765.004999995232 60363.438803143 2024-02-23T10:31:52.591519+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3957623.957000017166 60363.438814533 2024-02-23T10:31:53.575661+00:00 19994330.289000030607 29000000.022000070661 27870000.018999990076 3956251.062000035774 60363.438826285 2024-02-23T10:31:54.591045+00:00 19994330.289999961853 28999999.963999990374 27869999.941000010818 3962264.000999927986 60363.438837676 2024-02-23T10:31:55.575187+00:00 19994330.294000029564 29000000.021999958903 27870000.028999980539 3959040.021000028122 60363.438849428 2024-02-23T10:31:56.590572+00:00 19994330.287999991328 29000000.013000011444 27870000.032000008970 3959893.001999973785 60363.438860818 2024-02-23T10:31:57.574714+00:00 19994330.292999979109 28999999.968000050634 27869999.949000000954 3959528.975000023842 60363.438872571 2024-02-23T10:31:58.590098+00:00 19994330.289000030607 29000000.001999970526 27870000.007999990135 3954028.894999980927 60363.438884142 2024-02-23T10:31:59.589861+00:00 19994330.289000030607 29000000.056999921799 27870000.035000029951 3965886.179000020027 60363.438895713 2024-02-23T10:32:00.589624+00:00 19994330.291000008583 28999999.978000041097 27869999.971999999136 3963638.922000051010 60363.438907284 2024-02-23T10:32:01.589386+00:00 19994330.286999940872 28999999.981999989599 27870000.046000000089 3960305.004999995232 60363.438918856 2024-02-23T10:32:02.589150+00:00 19994330.291000008583 29000000.011999960989 27869999.953999999911 3964025.055999993812 60363.438930427 2024-02-23T10:32:03.588913+00:00 19994330.291000008583 29000000.010000109673 27870000.028999980539 3960766.942999958992 60363.438941998 2024-02-23T10:32:04.588676+00:00 19994330.287999991328 28999999.955999970436 27869999.967999991030 3959843.001999973785 60363.438953570 2024-02-23T10:32:05.588439+00:00 19994330.297000050545 29000000.022999998182 27869999.967999991030 3960489.019000052940 60363.438965141 2024-02-23T10:32:06.588203+00:00 19994330.285999890417 29000000.024999979883 27870000.063000019640 3960563.070000051986 60363.438976713 2024-02-23T10:32:07.587966+00:00 19994330.292000059038 29000000.004000000656 27870000.050999999046 3960258.964999914169 60363.438988284 2024-02-23T10:32:08.587729+00:00 19994330.286999940872 28999999.996000010520 27869999.944000009447 3963251.986000061035 60363.438999855 2024-02-23T10:32:09.587492+00:00 19994330.290000081062 29000000.006999999285 27870000.006000038236 3956762.870000004768 60363.439011427 2024-02-23T10:32:10.587254+00:00 19994330.291999939829 28999999.998999979347 27869999.984999898821 3959288.088999987114 60363.439022998 2024-02-23T10:32:11.587018+00:00 19994330.290000081062 28999999.999000009149 27870000.026000019163 3960535.935999989975 60363.439034569 2024-02-23T10:32:12.586782+00:00 19994330.289999961853 28999999.969000011683 27869999.953999999911 3957116.080999969970 60363.439046141 2024-02-23T10:32:13.586545+00:00 19994330.291000008583 28999999.994999971241 27870000.031000021845 3963996.980000019073 60363.439057712 2024-02-23T10:32:14.586307+00:00 19994330.287999991328 28999999.987000018358 27869999.981000069529 3954853.006000041962 60363.439069283 2024-02-23T10:32:15.586070+00:00 19994330.289999961853 29000000.017999980599 27870000.046000000089 3958221.087000011932 60363.439080854 2024-02-23T10:32:16.585834+00:00 19994330.289999999106 29000000.032999988645 27870000.023999929428 3963350.962999939919 60363.439092426 2024-02-23T10:32:17.585596+00:00 19994330.289000000805 28999999.969000041485 27869999.942000031471 3954328.924000024796 60363.439103997 2024-02-23T10:32:18.585359+00:00 19994330.287999998778 29000000.004999998957 27870000.029999971390 3964541.001999973785 60363.439115569 2024-02-23T10:32:19.585122+00:00 19994330.296000000089 29000000.009999990463 27869999.960999969393 3957359.021999955177 60363.439127140 2024-02-23T10:32:20.584886+00:00 19994330.286999989301 28999999.990000009537 27869999.981000069529 3955348.902000070084 60363.439138711 2024-02-23T10:32:21.584649+00:00 19994330.291000008583 28999999.994000021368 27870000.087000008672 3959366.059000014793 60363.439150463 2024-02-23T10:32:22.600033+00:00 19994330.290000010282 29000000.011999960989 27869999.927999969572 3960652.021999955177 60363.439161854 2024-02-23T10:32:23.584175+00:00 19994330.289000000805 29000000.009999990463 27870000.037999991328 3961075.011999965180 60363.439173606 2024-02-23T10:32:24.599559+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3959537.034000039101 60363.439184996 2024-02-23T10:32:25.583702+00:00 19994330.289999991655 29000000.005000110716 27870000.021999958903 3959413.032000064850 60363.439196749 2024-02-23T10:32:26.599085+00:00 19994330.290000021458 28999999.993999961764 27869999.940000060946 3958389.880999923218 60363.439208139 2024-02-23T10:32:27.583228+00:00 19994330.293999999762 29000000.023999929428 27870000.021000031382 3957737.110000013839 60363.439219891 2024-02-23T10:32:28.598612+00:00 19994330.289999991655 28999999.964000109583 27870000.011999998242 3956384.021000028122 60363.439231282 2024-02-23T10:32:29.582754+00:00 19994330.289999991655 29000000.009999990463 27869999.975000008941 3960711.870000004768 60363.439243034 2024-02-23T10:32:30.598138+00:00 19994330.288999971002 28999999.986999988556 27869999.954999998212 3962350.054000020027 60363.439254425 2024-02-23T10:32:31.582280+00:00 19994330.289000030607 29000000.011999960989 27870000.035999998450 3957136.993999958038 60363.439266177 2024-02-23T10:32:32.597664+00:00 19994330.290000021458 29000000.000000000000 27870000.061999991536 3957129.049999951851 60363.439277567 2024-02-23T10:32:33.581806+00:00 19994330.289999961853 28999999.991999980062 27869999.953999999911 3960258.984000086784 60363.439289319 2024-02-23T10:32:34.597190+00:00 19994330.292999979109 29000000.017000079155 27870000.003000020981 3960981.996999979019 60363.439300710 2024-02-23T10:32:35.581333+00:00 19994330.287000000477 29000000.015999909490 27870000.008999969810 3958139.986999989022 60363.439312462 2024-02-23T10:32:36.596716+00:00 19994330.293000038713 28999999.976000070572 27870000.000000029802 3955404.922999978065 60363.439323853 2024-02-23T10:32:37.580858+00:00 19994330.291000008583 29000000.006999969482 27869999.965999960899 3959869.116999983788 60363.439335424 2024-02-23T10:32:38.580623+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3955129.932000041008 60363.439346995 2024-02-23T10:32:39.580386+00:00 19994330.288999971002 28999999.998999949545 27870000.012000020593 3954573.962000011932 60363.439358566 2024-02-23T10:32:40.580148+00:00 19994330.291999999434 29000000.018000010401 27869999.991000000387 3955170.054000020027 60363.439370138 2024-02-23T10:32:41.579911+00:00 19994330.291000008583 29000000.006000038236 27870000.033999979496 3960587.132999897003 60363.439381709 2024-02-23T10:32:42.579673+00:00 19994330.288999971002 28999999.986999988556 27869999.986000001431 3960445.872000098228 60363.439393461 2024-02-23T10:32:43.595058+00:00 19994330.292999979109 29000000.014999989420 27870000.003000020981 3960926.038999915123 60363.439404852 2024-02-23T10:32:44.579200+00:00 19994330.286000009626 28999999.991000000387 27870000.002999961376 3959984.984000086784 60363.439416604 2024-02-23T10:32:45.594585+00:00 19994330.292000059038 29000000.003000009805 27870000.004000011832 3955462.979999899864 60363.439427995 2024-02-23T10:32:46.578727+00:00 19994330.287999991328 28999999.981999989599 27870000.012000020593 3955409.032000064850 60363.439439747 2024-02-23T10:32:47.594111+00:00 19994330.289999961853 29000000.035000011325 27869999.995999928564 3960508.011999965180 60363.439451137 2024-02-23T10:32:48.578253+00:00 19994330.290000081062 28999999.931999981403 27869999.941000100225 3958214.892000079155 60363.439462889 2024-02-23T10:32:49.593637+00:00 19994330.291999939829 29000000.062000010163 27870000.070999979973 3959198.015999913216 60363.439474280 2024-02-23T10:32:50.577779+00:00 19994330.291000008583 28999999.993000000715 27869999.962000008672 3959669.111999989022 60363.439486032 2024-02-23T10:32:51.593164+00:00 19994330.289000030607 29000000.004000011832 27870000.003000020981 3959097.881000041962 60363.439497422 2024-02-23T10:32:52.577305+00:00 19994330.291000008583 28999999.964999970049 27870000.016999959946 3956193.090999960899 60363.439509175 2024-02-23T10:32:53.592689+00:00 19994330.285999890417 28999999.990000009537 27869999.919000029564 3956526.951000093948 60363.439520565 2024-02-23T10:32:54.576831+00:00 19994330.291000008583 29000000.036000009626 27870000.111999988556 3963272.970999956131 60363.439532317 2024-02-23T10:32:55.592216+00:00 19994330.288000110537 28999999.975000020117 27869999.971999999136 3960796.064000010025 60363.439543708 2024-02-23T10:32:56.576358+00:00 19994330.290999889374 29000000.005999978632 27869999.947999950498 3960964.990000010002 60363.439555460 2024-02-23T10:32:57.591741+00:00 19994330.293000098318 28999999.977000001818 27870000.001999970526 3958404.957999945153 60363.439566851 2024-02-23T10:32:58.575883+00:00 19994330.291000008583 29000000.037000000477 27870000.039000030607 3959795.064000010025 60363.439578603 2024-02-23T10:32:59.591268+00:00 19994330.290999889374 29000000.020999971777 27870000.016000028700 3960670.001999999862 60363.439589993 2024-02-23T10:33:00.575410+00:00 19994330.289000030607 28999999.959000051022 27870000.018999930471 3960383.950999999885 60363.439601745 2024-02-23T10:33:01.590794+00:00 19994330.287999991328 29000000.009999990463 27869999.958000060171 3964109.081999999937 60363.439613136 2024-02-23T10:33:02.574936+00:00 19994330.289000030607 28999999.988999959081 27869999.973999980837 3957064.941000000108 60363.439624888 2024-02-23T10:33:03.590320+00:00 19994330.292999979109 29000000.014000058174 27870000.036999940872 3956068.953999998048 60363.439636278 2024-02-23T10:33:04.574463+00:00 19994330.289000030607 28999999.977000001818 27869999.945000048727 3955291.085000000894 60363.439648031 2024-02-23T10:33:05.589846+00:00 19994330.289999961853 29000000.010999921709 27870000.054999951273 3961856.037000000011 60363.439659602 2024-02-23T10:33:06.589610+00:00 19994330.289999961853 29000000.034000039101 27870000.032000001520 3953777.979999999981 60363.439671173 2024-02-23T10:33:07.589372+00:00 19994330.291000008583 28999999.985000010580 27869999.989999998361 3957087.898999996018 60363.439682744 2024-02-23T10:33:08.589136+00:00 19994330.290000081062 28999999.988999959081 27869999.962999988347 3954163.994000003207 60363.439694316 2024-02-23T10:33:09.588899+00:00 19994330.288999918848 28999999.983000040054 27870000.000000000000 3957078.097999996971 60363.439705887 2024-02-23T10:33:10.588665+00:00 19994330.287999998778 29000000.021999958903 27869999.995999988168 3957799.968000002205 60363.439717459 2024-02-23T10:33:11.588425+00:00 19994330.289999999106 29000000.006000038236 27870000.001000020653 3957551.968000002205 60363.439729030 2024-02-23T10:33:12.588188+00:00 19994330.293000001460 29000000.003000020981 27870000.009999990463 3960263.995999998879 60363.439740601 2024-02-23T10:33:13.587952+00:00 19994330.290000010282 28999999.998999949545 27869999.994000021368 3962863.961000002921 60363.439752173 2024-02-23T10:33:14.587715+00:00 19994330.293000001460 28999999.958000060171 27869999.984999980778 3959163.051999994088 60363.439763744 2024-02-23T10:33:15.587477+00:00 19994330.288999989629 29000000.008999940008 27869999.984000001103 3961021.994999996852 60363.439775315 2024-02-23T10:33:16.587241+00:00 19994330.285999998450 28999999.991999980062 27870000.065000001341 3961847.050000011921 60363.439786887 2024-02-23T10:33:17.587004+00:00 19994330.289000000805 29000000.017000079155 27869999.951000031084 3962457.925999999046 60363.439798458 2024-02-23T10:33:18.586767+00:00 19994330.293999999762 29000000.015999909490 27869999.993999961764 3963444.983999996912 60363.439810029 2024-02-23T10:33:19.586530+00:00 19994330.289000000805 29000000.013000011444 27870000.039000030607 3956570.111000000965 60363.439821600 2024-02-23T10:33:20.586293+00:00 19994330.289999991655 29000000.001999970526 27869999.995999988168 3953504.914999992121 60363.439833172 2024-02-23T10:33:21.586057+00:00 19994330.293000008911 28999999.991999991238 27870000.008000019938 3958628.947999998927 60363.439844743 2024-02-23T10:33:22.585819+00:00 19994330.287000000477 28999999.980000000447 27869999.943999949843 3960190.048000007868 60363.439856315 2024-02-23T10:33:23.585583+00:00 19994330.290999978781 29000000.030999999493 27870000.056000050157 3957192.959999992978 60363.439867886 2024-02-23T10:33:24.585345+00:00 19994330.289000030607 28999999.960000008345 27869999.973999980837 3961518.084000005852 60363.439879457 2024-02-23T10:33:25.585109+00:00 19994330.289999961853 29000000.028000000864 27870000.020000040531 3959683.980999990832 60363.439891029 2024-02-23T10:33:26.584872+00:00 19994330.287000000477 28999999.977000001818 27869999.997999910265 3961082.021000013221 60363.439902600 2024-02-23T10:33:27.584635+00:00 19994330.294000029564 29000000.009999990463 27869999.953999999911 3955381.030999987852 60363.439914171 2024-02-23T10:33:28.584398+00:00 19994330.289999961853 28999999.997000008821 27870000.062000039965 3960068.858000009786 60363.439925923 2024-02-23T10:33:29.599782+00:00 19994330.289000030607 29000000.012999981642 27869999.983999971300 3962011.064999998081 60363.439937314 2024-02-23T10:33:30.583924+00:00 19994330.292999979109 29000000.002000030130 27870000.012000080198 3960498.990999997128 60363.439949066 2024-02-23T10:33:31.599309+00:00 19994330.286000009626 28999999.972999989986 27869999.986999988556 3959544.008000000846 60363.439960456 2024-02-23T10:33:32.583450+00:00 19994330.291999999434 29000000.025999959558 27870000.042999979109 3958773.015000001062 60363.439972209 2024-02-23T10:33:33.598835+00:00 19994330.287999991328 28999999.979000028223 27869999.937999960035 3959810.002000004053 60363.439983599 2024-02-23T10:33:34.582977+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3958515.067000002135 60363.439995351 2024-02-23T10:33:35.598361+00:00 19994330.293000038713 29000000.018999990076 27870000.019999980927 3959553.870999991894 60363.440006742 2024-02-23T10:33:36.582502+00:00 19994330.292999979109 28999999.985000010580 27869999.965000029653 3957372.101000010967 60363.440018313 2024-02-23T10:33:37.582266+00:00 19994330.289999961853 29000000.021000031382 27870000.019000049680 3962021.919000000227 60363.440029885 2024-02-23T10:33:38.582029+00:00 19994330.291000008583 28999999.981999929994 27870000.009999990463 3959779.067000002135 60363.440041456 2024-02-23T10:33:39.581793+00:00 19994330.287999991328 29000000.008000019938 27870000.010999921709 3956148.970999985933 60363.440053027 2024-02-23T10:33:40.581555+00:00 19994330.290000081062 28999999.968999978155 27869999.980000019073 3959117.981999992859 60363.440064599 2024-02-23T10:33:41.581318+00:00 19994330.286999940872 29000000.052000049502 27870000.050000071526 3962019.080000013113 60363.440076170 2024-02-23T10:33:42.581081+00:00 19994330.294000029564 28999999.993000030518 27869999.964999910444 3961400.048000007868 60363.440087741 2024-02-23T10:33:43.580845+00:00 19994330.291000008583 28999999.968999978155 27869999.995000001043 3960927.882999985944 60363.440099312 2024-02-23T10:33:44.580608+00:00 19994330.289999961853 28999999.968999978155 27869999.973000049591 3957439.964000015985 60363.440110884 2024-02-23T10:33:45.580370+00:00 19994330.289999961853 29000000.042000059038 27869999.997999999672 3958733.125000000000 60363.440122455 2024-02-23T10:33:46.580134+00:00 19994330.290000081062 28999999.964999910444 27870000.004999998957 3962238.932999997865 60363.440134027 2024-02-23T10:33:47.579897+00:00 19994330.289999961853 29000000.063000079244 27870000.028000000864 3960906.952999978792 60363.440145598 2024-02-23T10:33:48.579660+00:00 19994330.287999991328 28999999.975999951363 27869999.999000001699 3962736.008000016212 60363.440157169 2024-02-23T10:33:49.579423+00:00 19994330.292999979109 29000000.001999970526 27869999.996000010520 3960197.951999992132 60363.440168921 2024-02-23T10:33:50.594808+00:00 19994330.287000060081 29000000.018000010401 27870000.037999991328 3957496.050000011921 60363.440180312 2024-02-23T10:33:51.578950+00:00 19994330.289999961853 28999999.957000020891 27869999.980000019073 3966591.054999976885 60363.440192064 2024-02-23T10:33:52.594333+00:00 19994330.292000059038 29000000.004000071436 27869999.978999998420 3958489.969999998808 60363.440203454 2024-02-23T10:33:53.578478+00:00 19994330.291000008583 29000000.046999931335 27870000.041000008583 3955329.001000016928 60363.440215207 2024-02-23T10:33:54.593860+00:00 19994330.288999918848 28999999.976000070572 27869999.955999970436 3964210.069999992847 60363.440226597 2024-02-23T10:33:55.578002+00:00 19994330.286000009626 28999999.994999889284 27870000.050999999046 3961465.037000000011 60363.440238349 2024-02-23T10:33:56.593386+00:00 19994330.292999979109 29000000.020000100136 27869999.957000020891 3958588.874000012875 60363.440249740 2024-02-23T10:33:57.577528+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3959861.959999979008 60363.440261492 2024-02-23T10:33:58.592912+00:00 19994330.292000059038 28999999.973000001162 27870000.004999998957 3961290.145000011194 60363.440272883 2024-02-23T10:33:59.577054+00:00 19994330.290999889374 29000000.022000011057 27870000.018000010401 3957256.937000005972 60363.440284635 2024-02-23T10:34:00.592439+00:00 19994330.291000008583 28999999.995999988168 27869999.943000018597 3961178.961999983061 60363.440296025 2024-02-23T10:34:01.576580+00:00 19994330.290000081062 29000000.021000001580 27870000.022999998182 3962278.064999998081 60363.440307777 2024-02-23T10:34:02.591963+00:00 19994330.286000009626 28999999.958000000566 27870000.029999971390 3961736.969999998808 60363.440319168 2024-02-23T10:34:03.576106+00:00 19994330.291999939829 29000000.021000001580 27869999.989000018686 3963353.972000002861 60363.440330920 2024-02-23T10:34:04.591491+00:00 19994330.289000000805 29000000.006999999285 27869999.981999989599 3963097.070000023115 60363.440342311 2024-02-23T10:34:05.575632+00:00 19994330.289000000805 29000000.000000000000 27869999.975000020117 3967373.894999980927 60363.440354063 2024-02-23T10:34:06.591016+00:00 19994330.291000001132 28999999.976000010967 27870000.072000030428 3963851.181000024080 60363.440365453 2024-02-23T10:34:07.575158+00:00 19994330.293000001460 29000000.018000010401 27870000.004999998957 3961340.856000006199 60363.440377206 2024-02-23T10:34:08.590543+00:00 19994330.291999999434 29000000.051999989897 27869999.953999999911 3955647.010999978054 60363.440388596 2024-02-23T10:34:09.574685+00:00 19994330.287000000477 28999999.930999990553 27870000.014999989420 3958584.015999972820 60363.440400348 2024-02-23T10:34:10.590069+00:00 19994330.289000019431 29000000.044000029564 27870000.003999948502 3963719.005000054836 60363.440411739 2024-02-23T10:34:11.574211+00:00 19994330.288999971002 28999999.942999958992 27869999.940999981016 3959348.935999989975 60363.440423490 2024-02-23T10:34:12.589595+00:00 19994330.288000021130 29000000.017000019550 27870000.027000069618 3960009.025999962818 60363.440435062 2024-02-23T10:34:13.589359+00:00 19994330.296000000089 29000000.008000019938 27870000.011999960989 3961139.942000031006 60363.440446633 2024-02-23T10:34:14.589122+00:00 19994330.287999991328 29000000.010999981314 27869999.996000051498 3962096.075999975204 60363.440458205 2024-02-23T10:34:15.588884+00:00 19994330.289999991655 28999999.972000058740 27869999.987999919802 3960395.985000013839 60363.440469776 2024-02-23T10:34:16.588648+00:00 19994330.290000021458 29000000.035999890417 27870000.031000021845 3961888.028999983799 60363.440481347 2024-02-23T10:34:17.588411+00:00 19994330.288999971002 28999999.961000081152 27869999.978000041097 3961611.055999993812 60363.440492919 2024-02-23T10:34:18.588174+00:00 19994330.291999999434 29000000.042999979109 27870000.050999999046 3957898.918000041973 60363.440504490 2024-02-23T10:34:19.587937+00:00 19994330.288000050932 28999999.985999941826 27870000.011999960989 3958046.006999969017 60363.440516061 2024-02-23T10:34:20.587700+00:00 19994330.288999971002 29000000.002000089735 27869999.958999991417 3958593.136000037193 60363.440527633 2024-02-23T10:34:21.587464+00:00 19994330.292999979109 28999999.967999938875 27869999.976000070572 3961782.897999941837 60363.440539204 2024-02-23T10:34:22.587227+00:00 19994330.289000030607 29000000.018000010401 27870000.001999970526 3962426.958000003826 60363.440550775 2024-02-23T10:34:23.586990+00:00 19994330.291999999434 28999999.996000051498 27870000.000999998301 3961425.049000024796 60363.440562347 2024-02-23T10:34:24.586753+00:00 19994330.289999961853 29000000.016999959946 27870000.004000000656 3959460.990000010002 60363.440573918 2024-02-23T10:34:25.586516+00:00 19994330.289000030607 28999999.998000029474 27869999.980999991298 3958928.930999993812 60363.440585489 2024-02-23T10:34:26.586278+00:00 19994330.287000000477 28999999.985999941826 27870000.024000000209 3961139.037999988068 60363.440597061 2024-02-23T10:34:27.586042+00:00 19994330.291999999434 28999999.999000068754 27869999.998000010848 3960818.971000016201 60363.440608632 2024-02-23T10:34:28.585805+00:00 19994330.291000008583 29000000.031999949366 27870000.044999990612 3958787.031000018120 60363.440620204 2024-02-23T10:34:29.585568+00:00 19994330.288999971002 28999999.978000041097 27869999.940000001341 3960333.049999951851 60363.440631775 2024-02-23T10:34:30.585332+00:00 19994330.289999961853 29000000.011999960989 27870000.039000000805 3961256.891000031959 60363.440643346 2024-02-23T10:34:31.585094+00:00 19994330.293000098318 28999999.993999961764 27869999.983000010252 3962398.066999971867 60363.440654918 2024-02-23T10:34:32.584858+00:00 19994330.288999918848 29000000.037999991328 27869999.981000009924 3957821.004999995232 60363.440666489 2024-02-23T10:34:33.584621+00:00 19994330.291000008583 28999999.952000018209 27870000.055000010878 3963413.915000020992 60363.440678241 2024-02-23T10:34:34.600005+00:00 19994330.287999991328 29000000.032000061125 27869999.979999959469 3965012.058000028133 60363.440689631 2024-02-23T10:34:35.584147+00:00 19994330.289000030607 28999999.964000001550 27869999.942000031471 3958418.945999979973 60363.440701202 2024-02-23T10:34:36.583910+00:00 19994330.289999961853 29000000.002999998629 27870000.074999991804 3962370.013999999035 60363.440712774 2024-02-23T10:34:37.583672+00:00 19994330.291000008583 29000000.008000001311 27869999.953000009060 3961751.091000020970 60363.440724345 2024-02-23T10:34:38.583437+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3959589.006999969017 60363.440735917 2024-02-23T10:34:39.583200+00:00 19994330.289999961853 28999999.942999988794 27869999.941999968141 3958602.982999979984 60363.440747488 2024-02-23T10:34:40.582963+00:00 19994330.292000059038 29000000.027000010014 27870000.050999999046 3963131.071000040043 60363.440759059 2024-02-23T10:34:41.582725+00:00 19994330.287999991328 28999999.979999989271 27869999.960000038147 3963348.949000000954 60363.440770631 2024-02-23T10:34:42.582488+00:00 19994330.289000030607 29000000.018999990076 27870000.052999969572 3965536.007999957073 60363.440782202 2024-02-23T10:34:43.582252+00:00 19994330.289999961853 29000000.026000019163 27869999.968999978155 3963889.002000033855 60363.440793773 2024-02-23T10:34:44.582015+00:00 19994330.289999961853 28999999.972999989986 27870000.054000020027 3962026.936999977101 60363.440805345 2024-02-23T10:34:45.581777+00:00 19994330.293000098318 29000000.037000000477 27869999.980000019073 3962079.017000020016 60363.440816916 2024-02-23T10:34:46.581541+00:00 19994330.288999918848 28999999.969999969006 27869999.985000010580 3962616.908999979030 60363.440828487 2024-02-23T10:34:47.581304+00:00 19994330.290000081062 28999999.978000041097 27869999.990999940783 3963149.081000030041 60363.440840058 2024-02-23T10:34:48.581067+00:00 19994330.287999991328 29000000.021999958903 27870000.002000089735 3965484.981000006199 60363.440851630 2024-02-23T10:34:49.580830+00:00 19994330.291000008583 28999999.976000010967 27870000.025999899954 3967907.004000008106 60363.440863201 2024-02-23T10:34:50.580593+00:00 19994330.287999991328 29000000.032999988645 27869999.971000079066 3968644.014999986161 60363.440874773 2024-02-23T10:34:51.580357+00:00 19994330.291000008583 29000000.012000020593 27869999.977000001818 3968915.001999973785 60363.440886344 2024-02-23T10:34:52.580120+00:00 19994330.291000008583 28999999.989000018686 27870000.000000000000 3964979.008000016212 60363.440897916 2024-02-23T10:34:53.579882+00:00 19994330.289999961853 28999999.944999929518 27870000.001999970526 3964906.955999969970 60363.440909487 2024-02-23T10:34:54.579646+00:00 19994330.291000008583 29000000.021000031382 27869999.998999949545 3963328.068000019062 60363.440921058 2024-02-23T10:34:55.579409+00:00 19994330.291999939829 29000000.022999998182 27870000.042999979109 3963516.884999989998 60363.440932629 2024-02-23T10:34:56.579172+00:00 19994330.288000110537 28999999.948000069708 27869999.962000008672 3970411.072000027169 60363.440944382 2024-02-23T10:34:57.594556+00:00 19994330.291999999434 29000000.070999979973 27870000.039000030607 3960371.972999989986 60363.440955772 2024-02-23T10:34:58.578698+00:00 19994330.287000000477 28999999.980999950320 27869999.998000029474 3965400.046999990940 60363.440967524 2024-02-23T10:34:59.594083+00:00 19994330.291000001132 29000000.004000071436 27869999.970999959856 3961212.998000026215 60363.440978914 2024-02-23T10:35:00.578225+00:00 19994330.287999998778 28999999.969999909401 27869999.989000078291 3964394.912999988068 60363.440990667 2024-02-23T10:35:01.593609+00:00 19994330.293000001460 29000000.012000080198 27870000.026999950409 3969102.013000010978 60363.441002057 2024-02-23T10:35:02.577750+00:00 19994330.290000010282 29000000.019999980927 27870000.022999998182 3963518.153999983799 60363.441013809 2024-02-23T10:35:03.593134+00:00 19994330.290999989957 28999999.970000028610 27869999.984000001103 3967747.833999990951 60363.441025200 2024-02-23T10:35:04.577277+00:00 19994330.287000000477 28999999.980999950320 27869999.985999990255 3964526.085000038147 60363.441036952 2024-02-23T10:35:05.592661+00:00 19994330.289000000805 29000000.052000049502 27870000.003000009805 3962556.972999989986 60363.441048343 2024-02-23T10:35:06.576803+00:00 19994330.291999999434 28999999.996999979019 27870000.035000000149 3965008.968999981880 60363.441060095 2024-02-23T10:35:07.592187+00:00 19994330.287999991328 28999999.990999940783 27869999.988999988884 3967241.060000001919 60363.441071485 2024-02-23T10:35:08.576329+00:00 19994330.292000029236 28999999.963000059128 27869999.964000020176 3964666.986000000965 60363.441083238 2024-02-23T10:35:09.591714+00:00 19994330.292999979109 29000000.046999931335 27870000.018000010401 3963418.966000020970 60363.441094628 2024-02-23T10:35:10.575856+00:00 19994330.287999991328 28999999.981999989599 27870000.008999969810 3964483.996999979019 60363.441106380 2024-02-23T10:35:11.591239+00:00 19994330.287999991328 29000000.019000049680 27869999.999000009149 3964533.070999979973 60363.441117771 2024-02-23T10:35:12.575382+00:00 19994330.289000030607 28999999.997999999672 27870000.032000008970 3963385.967999995220 60363.441129523 2024-02-23T10:35:13.590766+00:00 19994330.291000008583 29000000.026000000536 27869999.973999980837 3958594.925000011921 60363.441140913 2024-02-23T10:35:14.574908+00:00 19994330.291000008583 28999999.947999998927 27869999.967000011355 3964189.082000017166 60363.441152665 2024-02-23T10:35:15.590293+00:00 19994330.290999948978 29000000.015999998897 27869999.997000038624 3964381.986999989022 60363.441164056 2024-02-23T10:35:16.574434+00:00 19994330.292000059038 28999999.991000000387 27870000.029999971390 3963619.021999955177 60363.441175808 2024-02-23T10:35:17.589818+00:00 19994330.288999971002 29000000.027000010014 27870000.013999998569 3961855.027000070084 60363.441187199 2024-02-23T10:35:18.573960+00:00 19994330.291000008583 28999999.970999989659 27869999.968999978155 3959792.865999937057 60363.441198951 2024-02-23T10:35:19.589345+00:00 19994330.287000000477 28999999.986999988556 27869999.993000030518 3965343.071000099182 60363.441210522 2024-02-23T10:35:20.589107+00:00 19994330.291999999434 29000000.043000038713 27870000.002000030130 3966097.037999988068 60363.441222094 2024-02-23T10:35:21.588871+00:00 19994330.288999971002 28999999.950999978930 27870000.011999960989 3961079.048999906052 60363.441233665 2024-02-23T10:35:22.588634+00:00 19994330.290000021458 29000000.018000010401 27870000.024000048637 3965026.928000092972 60363.441245236 2024-02-23T10:35:23.588397+00:00 19994330.290999948978 28999999.996999979019 27869999.941999908537 3963838.043999909889 60363.441256807 2024-02-23T10:35:24.588160+00:00 19994330.289000030607 29000000.013999998569 27870000.019000049680 3963480.951000093948 60363.441268379 2024-02-23T10:35:25.587923+00:00 19994330.294999960810 29000000.000000000000 27870000.009999990463 3963216.990999937057 60363.441279950 2024-02-23T10:35:26.587686+00:00 19994330.287000060081 28999999.986000001431 27870000.052000049502 3964541.004999995232 60363.441291521 2024-02-23T10:35:27.587449+00:00 19994330.291000008583 29000000.002000030130 27869999.936999920756 3967781.024000049103 60363.441303093 2024-02-23T10:35:28.587212+00:00 19994330.289000030607 29000000.007999960333 27870000.050000071526 3965273.973999977112 60363.441314664 2024-02-23T10:35:29.586975+00:00 19994330.286999940872 29000000.000000059605 27869999.993999961764 3964007.986999989022 60363.441326235 2024-02-23T10:35:30.586738+00:00 19994330.292000059038 29000000.014999989420 27869999.971999999136 3965503.049999951851 60363.441337807 2024-02-23T10:35:31.586502+00:00 19994330.287999991328 28999999.985999941826 27869999.973000049591 3961347.993000030983 60363.441349378 2024-02-23T10:35:32.586265+00:00 19994330.292999979109 29000000.008000019938 27870000.009999990463 3961099.027999997139 60363.441360950 2024-02-23T10:35:33.586028+00:00 19994330.291999939829 28999999.977000001818 27870000.025999899954 3962785.991000055801 60363.441372521 2024-02-23T10:35:34.585791+00:00 19994330.288000110537 28999999.977000001818 27869999.949000000954 3958619.992999910843 60363.441383911 2024-02-23T10:35:35.569933+00:00 19994330.289999961853 29000000.037999991328 27870000.057000041008 3962336.039000033867 60363.441395664 2024-02-23T10:35:36.585317+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3961454.950999975204 60363.441407054 2024-02-23T10:35:37.569459+00:00 19994330.289999961853 29000000.001999970526 27870000.011000040919 3960249.029000043869 60363.441418806 2024-02-23T10:35:38.584844+00:00 19994330.290000081062 28999999.967000011355 27869999.989999890327 3957916.139999986161 60363.441430197 2024-02-23T10:35:39.568985+00:00 19994330.293999910355 29000000.055000070482 27870000.027000069618 3958612.814000010025 60363.441441949 2024-02-23T10:35:40.584369+00:00 19994330.292000059038 28999999.967999938875 27869999.943999998271 3965285.990000010002 60363.441453520 2024-02-23T10:35:41.584133+00:00 19994330.286999940872 29000000.024999979883 27870000.056000001729 3964146.958999990951 60363.441465091 2024-02-23T10:35:42.583896+00:00 19994330.289000030607 28999999.998000029474 27870000.048999991268 3959758.013000010978 60363.441476663 2024-02-23T10:35:43.583659+00:00 19994330.291000008583 29000000.028000000864 27869999.914000000805 3966505.013999938965 60363.441488234 2024-02-23T10:35:44.583422+00:00 19994330.287000060081 28999999.996000051498 27870000.040000010282 3959661.031000018120 60363.441499806 2024-02-23T10:35:45.583185+00:00 19994330.290999889374 28999999.957000020891 27869999.971999999136 3963149.935999989975 60363.441511377 2024-02-23T10:35:46.582948+00:00 19994330.288000110537 29000000.015999909490 27870000.013999998569 3967154.088000059128 60363.441522948 2024-02-23T10:35:47.582711+00:00 19994330.294999960810 29000000.003000020981 27869999.951999988407 3955697.083999990951 60363.441534519 2024-02-23T10:35:48.582474+00:00 19994330.287999991328 28999999.996000051498 27870000.048000011593 3961928.878000020981 60363.441546091 2024-02-23T10:35:49.582238+00:00 19994330.289999961853 29000000.011999998242 27869999.990999970585 3961094.041999936104 60363.441557662 2024-02-23T10:35:50.582000+00:00 19994330.292000059038 28999999.986999999732 27869999.967000011355 3963859.927000045776 60363.441569233 2024-02-23T10:35:51.581764+00:00 19994330.287999998778 28999999.974000010639 27870000.044000029564 3959949.029999970924 60363.441580805 2024-02-23T10:35:52.581527+00:00 19994330.287999998778 29000000.025999989361 27870000.041999999434 3953933.972000002861 60363.441592376 2024-02-23T10:35:53.581290+00:00 19994330.291000001132 28999999.993000000715 27869999.937999960035 3960740.113999962807 60363.441603947 2024-02-23T10:35:54.581052+00:00 19994330.293000001460 29000000.004999998957 27870000.008000019938 3958703.974000095855 60363.441615519 2024-02-23T10:35:55.580816+00:00 19994330.289000000805 28999999.987000018358 27869999.989000018686 3955769.990999937057 60363.441627090 2024-02-23T10:35:56.580579+00:00 19994330.290999989957 28999999.997999999672 27870000.015999969095 3959643.963000059128 60363.441638662 2024-02-23T10:35:57.580342+00:00 19994330.291000008583 29000000.011000011116 27870000.036000009626 3962158.054000020027 60363.441650233 2024-02-23T10:35:58.580105+00:00 19994330.289000000805 29000000.022999998182 27870000.014999989420 3959959.937999964226 60363.441661804 2024-02-23T10:35:59.579868+00:00 19994330.287000000477 28999999.986999988556 27869999.897999998182 3964668.028999925125 60363.441673375 2024-02-23T10:36:00.579632+00:00 19994330.291999999434 29000000.015999969095 27870000.070999979973 3955759.010000110138 60363.441684946 2024-02-23T10:36:01.579394+00:00 19994330.291999999434 29000000.021000031382 27870000.018000010401 3961423.962999939919 60363.441696518 2024-02-23T10:36:02.579158+00:00 19994330.289000000805 28999999.949999991804 27869999.952000018209 3963434.973000050057 60363.441708089 2024-02-23T10:36:03.578921+00:00 19994330.289999991655 28999999.995999988168 27869999.996999979019 3959201.039999961853 60363.441719841 2024-02-23T10:36:04.594305+00:00 19994330.291000008583 29000000.026000019163 27870000.013000011444 3961105.953999996185 60363.441731232 2024-02-23T10:36:05.578447+00:00 19994330.287999991328 28999999.976000010967 27869999.981000069529 3959092.996000051033 60363.441742984 2024-02-23T10:36:06.593831+00:00 19994330.290000021458 29000000.017000019550 27870000.038999918848 3962252.061999917030 60363.441754375 2024-02-23T10:36:07.577973+00:00 19994330.287999991328 29000000.031999949366 27870000.031000021845 3962120.989000082016 60363.441766127 2024-02-23T10:36:08.593357+00:00 19994330.293999969959 28999999.945000048727 27869999.916000008583 3962716.981999992859 60363.441777517 2024-02-23T10:36:09.577499+00:00 19994330.286000009626 29000000.008000019938 27870000.009000059217 3962909.053999900818 60363.441789269 2024-02-23T10:36:10.592884+00:00 19994330.293000038713 28999999.971999999136 27869999.991999980062 3965190.937000035774 60363.441800660 2024-02-23T10:36:11.577027+00:00 19994330.290999948978 29000000.032999988645 27870000.036000009626 3958250.057999968994 60363.441812412 2024-02-23T10:36:12.592410+00:00 19994330.290000021458 29000000.034999970347 27870000.009999990463 3963348.976000071038 60363.441823803 2024-02-23T10:36:13.576551+00:00 19994330.290000021458 28999999.995000001043 27870000.001999970526 3964449.988999962807 60363.441835555 2024-02-23T10:36:14.591936+00:00 19994330.287999991328 28999999.971999999136 27870000.021000031382 3961627.939000010025 60363.441846945 2024-02-23T10:36:15.576078+00:00 19994330.291999999434 28999999.993000030518 27869999.981999989599 3961240.067000031006 60363.441858698 2024-02-23T10:36:16.591462+00:00 19994330.288999971002 29000000.016999959946 27869999.981999989599 3962000.018000007141 60363.441870088 2024-02-23T10:36:17.575604+00:00 19994330.289000030607 28999999.980999950320 27869999.947999950498 3965859.972999929916 60363.441881840 2024-02-23T10:36:18.590989+00:00 19994330.294999960810 29000000.013000011444 27870000.039000030607 3962435.016000031959 60363.441893231 2024-02-23T10:36:19.575131+00:00 19994330.287000060081 28999999.983000040054 27870000.013000000268 3963767.003000020981 60363.441904983 2024-02-23T10:36:20.590515+00:00 19994330.289999961853 29000000.013999938965 27870000.018000010401 3962737.949000000954 60363.441916374 2024-02-23T10:36:21.574657+00:00 19994330.289999961853 29000000.008000019938 27869999.993000000715 3960985.060999989975 60363.441928125 2024-02-23T10:36:22.590041+00:00 19994330.287999991328 28999999.970000028610 27870000.010999988765 3968500.985999941826 60363.441939516 2024-02-23T10:36:23.574183+00:00 19994330.292000059038 29000000.042000059038 27869999.982999999076 3965787.957000017166 60363.441951268 2024-02-23T10:36:24.589567+00:00 19994330.289000030607 28999999.967999938875 27869999.992000009865 3967236.035000085831 60363.441962658 2024-02-23T10:36:25.573709+00:00 19994330.291000008583 28999999.981000069529 27869999.978999998420 3961867.983999968041 60363.441974411 2024-02-23T10:36:26.589094+00:00 19994330.291999939829 29000000.022999998182 27870000.023999989033 3963239.003999948967 60363.441985982 2024-02-23T10:36:27.588856+00:00 19994330.289000030607 29000000.017999999225 27870000.044999990612 3959465.970000029076 60363.441997553 2024-02-23T10:36:28.588620+00:00 19994330.292999979109 29000000.008999999613 27869999.930999990553 3958977.003999948967 60363.442009125 2024-02-23T10:36:29.588383+00:00 19994330.284999970347 28999999.996999990195 27870000.029000040144 3959734.019000052940 60363.442020696 2024-02-23T10:36:30.588146+00:00 19994330.291000008583 29000000.000000011176 27869999.938999950886 3961976.019999980927 60363.442032267 2024-02-23T10:36:31.587908+00:00 19994330.290000081062 28999999.977000001818 27870000.040000021458 3962886.065999985207 60363.442043839 2024-02-23T10:36:32.587672+00:00 19994330.291000008583 28999999.958999991417 27870000.017000019550 3958328.023000001907 60363.442055410 2024-02-23T10:36:33.587435+00:00 19994330.288999918848 29000000.060999989510 27869999.992999970913 3959995.963999987114 60363.442066801 2024-02-23T10:36:34.571577+00:00 19994330.291000008583 29000000.021000001580 27870000.032999988645 3961621.887000083923 60363.442078553 2024-02-23T10:36:35.586961+00:00 19994330.289999961853 28999999.976000010967 27870000.012000020593 3960950.043999909889 60363.442089943 2024-02-23T10:36:36.571103+00:00 19994330.289000030607 28999999.991000000387 27869999.918999969959 3955313.992000102997 60363.442101696 2024-02-23T10:36:37.586487+00:00 19994330.290000081062 28999999.976000010967 27869999.965000029653 3957308.041999936104 60363.442113086 2024-02-23T10:36:38.570629+00:00 19994330.287999991328 29000000.037999991328 27870000.070000048727 3957756.960000038147 60363.442124838 2024-02-23T10:36:39.586014+00:00 19994330.288999918848 28999999.971000019461 27870000.031999949366 3959849.952000021935 60363.442136229 2024-02-23T10:36:40.570156+00:00 19994330.292000059038 28999999.982999980450 27869999.973000049591 3959919.967999935150 60363.442147981 2024-02-23T10:36:41.585539+00:00 19994330.291999939829 29000000.053000029176 27869999.998999949545 3956579.133000016212 60363.442159371 2024-02-23T10:36:42.569681+00:00 19994330.290000081062 28999999.971999999136 27869999.990000009537 3958104.876999973785 60363.442171123 2024-02-23T10:36:43.585066+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3960111.218000053894 60363.442182514 2024-02-23T10:36:44.569208+00:00 19994330.289999961853 29000000.029999971390 27870000.029999971390 3963276.889999986161 60363.442194266 2024-02-23T10:36:45.584592+00:00 19994330.287000000477 28999999.995999928564 27870000.014000058174 3954912.993000030983 60363.442205657 2024-02-23T10:36:46.568734+00:00 19994330.289000000805 29000000.030000090599 27870000.059999939054 3955286.993999958038 60363.442217409 2024-02-23T10:36:47.584118+00:00 19994330.289999999106 28999999.985000010580 27869999.934000018984 3954217.975999950897 60363.442228980 2024-02-23T10:36:48.583881+00:00 19994330.293000001460 28999999.998999949545 27870000.008999940008 3955277.050000071991 60363.442240552 2024-02-23T10:36:49.583645+00:00 19994330.291999999434 28999999.955000039190 27869999.971000079066 3955129.972999929916 60363.442252123 2024-02-23T10:36:50.583408+00:00 19994330.290000010282 29000000.006999969482 27869999.996999979019 3960281.961000084877 60363.442263694 2024-02-23T10:36:51.583171+00:00 19994330.289999991655 29000000.050999999046 27869999.983999971300 3956932.082999945153 60363.442275265 2024-02-23T10:36:52.582934+00:00 19994330.290000021458 28999999.970000028610 27870000.065000060946 3954092.994000076782 60363.442286837 2024-02-23T10:36:53.582697+00:00 19994330.288999971002 29000000.001999970526 27869999.949999928474 3956632.965999960899 60363.442298408 2024-02-23T10:36:54.582460+00:00 19994330.288000021130 28999999.985999941826 27869999.986999988556 3961883.977999926079 60363.442309979 2024-02-23T10:36:55.582223+00:00 19994330.291000008583 29000000.021000031382 27870000.035000089556 3958790.093000053894 60363.442321551 2024-02-23T10:36:56.581987+00:00 19994330.292999979109 29000000.022999998182 27870000.000999931246 3959160.842000008095 60363.442333122 2024-02-23T10:36:57.581750+00:00 19994330.290000021458 28999999.986999988556 27869999.995000001043 3961278.041000009049 60363.442344693 2024-02-23T10:36:58.581513+00:00 19994330.289999961853 29000000.006000038236 27869999.999000009149 3955921.062000035774 60363.442356265 2024-02-23T10:36:59.581275+00:00 19994330.289000030607 29000000.008000019938 27870000.013000000268 3957783.986999989022 60363.442367836 2024-02-23T10:37:00.581039+00:00 19994330.288999971002 28999999.962999939919 27870000.057000000030 3961989.953999996185 60363.442379408 2024-02-23T10:37:01.580802+00:00 19994330.287999991328 28999999.996999979019 27869999.941000010818 3960752.010999917984 60363.442390979 2024-02-23T10:37:02.580565+00:00 19994330.289000030607 29000000.016000028700 27870000.024999979883 3959012.039000033867 60363.442402550 2024-02-23T10:37:03.580328+00:00 19994330.296000000089 29000000.015000000596 27869999.971000019461 3955831.991000055801 60363.442414122 2024-02-23T10:37:04.580091+00:00 19994330.287000000477 28999999.952999990433 27869999.995000001043 3958547.987999916077 60363.442425693 2024-02-23T10:37:05.579854+00:00 19994330.289999961853 29000000.008000001311 27870000.006999999285 3953554.099000095855 60363.442437264 2024-02-23T10:37:06.579617+00:00 19994330.291000008583 29000000.026000011712 27870000.008999969810 3956532.875999927986 60363.442448835 2024-02-23T10:37:07.579380+00:00 19994330.290000021458 28999999.969999980181 27869999.971999999136 3956757.011000037193 60363.442460407 2024-02-23T10:37:08.579143+00:00 19994330.287000000477 29000000.008999999613 27869999.988000039011 3953619.011999965180 60363.442471978 2024-02-23T10:37:09.578906+00:00 19994330.292999979109 29000000.018000010401 27870000.059999998659 3954941.998999952804 60363.442483549 2024-02-23T10:37:10.578670+00:00 19994330.289000030607 28999999.978999998420 27869999.947999950498 3958303.079000114929 60363.442495301 2024-02-23T10:37:11.594054+00:00 19994330.290999948978 29000000.003999978304 27870000.058000031859 3955470.934999942780 60363.442506692 2024-02-23T10:37:12.578196+00:00 19994330.291000008583 29000000.037000000477 27869999.991999980062 3956703.004999995232 60363.442518444 2024-02-23T10:37:13.593580+00:00 19994330.289999961853 28999999.969000041485 27869999.944000009447 3958850.024000049103 60363.442529835 2024-02-23T10:37:14.577722+00:00 19994330.288000110537 29000000.002999961376 27870000.016000028700 3957109.956999897957 60363.442541587 2024-02-23T10:37:15.593107+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3958907.078000069130 60363.442552977 2024-02-23T10:37:16.577248+00:00 19994330.292999979109 28999999.991000000387 27869999.956000030041 3959195.016000031959 60363.442564730 2024-02-23T10:37:17.592633+00:00 19994330.287999991328 29000000.032000008970 27870000.009999990463 3960433.973999977112 60363.442576120 2024-02-23T10:37:18.576774+00:00 19994330.291999939829 28999999.983999971300 27870000.008000019938 3956350.942000031006 60363.442587872 2024-02-23T10:37:19.592158+00:00 19994330.291000008583 28999999.980000019073 27870000.019999980927 3957088.030999898911 60363.442599263 2024-02-23T10:37:20.576301+00:00 19994330.290000081062 29000000.033000048250 27870000.019999980927 3960657.004999995232 60363.442611015 2024-02-23T10:37:21.591685+00:00 19994330.289999961853 28999999.971999999136 27869999.958999991417 3957834.820000051986 60363.442622405 2024-02-23T10:37:22.575827+00:00 19994330.289000030607 29000000.009999990463 27870000.042999979109 3958120.238999962807 60363.442634158 2024-02-23T10:37:23.591212+00:00 19994330.287999991328 29000000.007999900728 27869999.980000019073 3958600.864000082016 60363.442645548 2024-02-23T10:37:24.575353+00:00 19994330.291000008583 28999999.997000098228 27869999.983999971300 3959522.105999947060 60363.442657300 2024-02-23T10:37:25.590738+00:00 19994330.288999918848 29000000.016999959946 27870000.019000049680 3955398.932000041008 60363.442668691 2024-02-23T10:37:26.574879+00:00 19994330.292000059038 28999999.953999999911 27869999.962000008672 3960321.057999968994 60363.442680443 2024-02-23T10:37:27.590264+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3958758.858000040054 60363.442691833 2024-02-23T10:37:28.574405+00:00 19994330.291000008583 29000000.001999970526 27870000.002999901772 3960267.065999985207 60363.442703586 2024-02-23T10:37:29.589790+00:00 19994330.289999961853 28999999.991999980062 27869999.945000048727 3960808.092000008095 60363.442714976 2024-02-23T10:37:30.573932+00:00 19994330.289000030607 28999999.990000009537 27870000.077000018209 3954386.987000000197 60363.442726728 2024-02-23T10:37:31.589316+00:00 19994330.294000029564 29000000.049000021070 27869999.996999979019 3959392.981999999844 60363.442738119 2024-02-23T10:37:32.573458+00:00 19994330.283999919891 29000000.004999998957 27869999.973999980837 3962428.908999999054 60363.442749871 2024-02-23T10:37:33.588843+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3960234.125000000000 60363.442761442 2024-02-23T10:37:34.588605+00:00 19994330.292999979109 28999999.970000028610 27869999.948000069708 3956812.758000000846 60363.442772833 2024-02-23T10:37:35.572747+00:00 19994330.289000030607 29000000.031000021845 27870000.021999958903 3959119.188000001013 60363.442784585 2024-02-23T10:37:36.588131+00:00 19994330.291000008583 28999999.996999979019 27869999.978999998420 3957981.984999998938 60363.442795975 2024-02-23T10:37:37.572274+00:00 19994330.289000030607 28999999.990000009537 27870000.028999999166 3961418.952999997884 60363.442807727 2024-02-23T10:37:38.587658+00:00 19994330.291000008583 29000000.003999948502 27870000.024000000209 3962468.029999997001 60363.442819118 2024-02-23T10:37:39.571800+00:00 19994330.287000000477 28999999.988000039011 27869999.978000000119 3955273.025000005960 60363.442830870 2024-02-23T10:37:40.587184+00:00 19994330.291000001132 29000000.011999998242 27869999.977000009269 3952420.026999995112 60363.442842261 2024-02-23T10:37:41.571326+00:00 19994330.289000000805 29000000.021000009030 27870000.026999980211 3959161.944000006188 60363.442854013 2024-02-23T10:37:42.586711+00:00 19994330.293999999762 28999999.985999990255 27869999.980000019073 3958396.000999995042 60363.442865403 2024-02-23T10:37:43.570852+00:00 19994330.289999991655 29000000.004000011832 27870000.037999991328 3955000.036000005901 60363.442877156 2024-02-23T10:37:44.586237+00:00 19994330.288999989629 28999999.977000001818 27869999.951000008732 3953414.000999995042 60363.442888546 2024-02-23T10:37:45.570378+00:00 19994330.290000021458 29000000.035000000149 27870000.089000020176 3955732.936999998987 60363.442900298 2024-02-23T10:37:46.585763+00:00 19994330.289999991655 28999999.983000010252 27869999.930999990553 3958830.053000003099 60363.442911689 2024-02-23T10:37:47.569904+00:00 19994330.289000000805 29000000.009999990463 27870000.021999958903 3957031.018000007141 60363.442923441 2024-02-23T10:37:48.585288+00:00 19994330.289000000805 28999999.983000010252 27870000.040000021458 3951232.939999998081 60363.442934832 2024-02-23T10:37:49.569430+00:00 19994330.289000000805 28999999.990000009537 27869999.958000000566 3960881.001999989152 60363.442946583 2024-02-23T10:37:50.584815+00:00 19994330.291999999434 28999999.991000000387 27869999.982999980450 3951846.079000011086 60363.442957974 2024-02-23T10:37:51.568957+00:00 19994330.292999979109 29000000.019999980927 27869999.967999991030 3955805.895999997854 60363.442969726 2024-02-23T10:37:52.584340+00:00 19994330.287999991328 28999999.982999980450 27869999.997000038624 3952441.978000000119 60363.442981116 2024-02-23T10:37:53.568483+00:00 19994330.288000050932 28999999.996000051498 27870000.025999959558 3953217.075999990106 60363.442992869 2024-02-23T10:37:54.583867+00:00 19994330.291999999434 29000000.039999961853 27870000.006999969482 3957968.032000004780 60363.443004440 2024-02-23T10:37:55.583631+00:00 19994330.287999991328 28999999.986999988556 27869999.992000099272 3961818.982999994885 60363.443016011 2024-02-23T10:37:56.583393+00:00 19994330.288999971002 28999999.988000039011 27869999.987999919802 3957420.993000001181 60363.443027583 2024-02-23T10:37:57.583158+00:00 19994330.291999999434 29000000.002000030130 27869999.977000001818 3956206.018000007141 60363.443039154 2024-02-23T10:37:58.582919+00:00 19994330.293000038713 29000000.023999929428 27870000.060000058264 3956058.964000002015 60363.443050725 2024-02-23T10:37:59.582683+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3964369.005999996793 60363.443062297 2024-02-23T10:38:00.582446+00:00 19994330.287999991328 28999999.996000051498 27869999.958999991417 3957880.953999996185 60363.443073868 2024-02-23T10:38:01.582209+00:00 19994330.289000030607 28999999.988000039011 27870000.003999948502 3955707.023000001907 60363.443085440 2024-02-23T10:38:02.581971+00:00 19994330.290000021458 29000000.014999989420 27869999.994000080973 3953969.974000006914 60363.443097011 2024-02-23T10:38:03.581734+00:00 19994330.289999961853 28999999.977000001818 27869999.965999960899 3952841.123999983072 60363.443108582 2024-02-23T10:38:04.581497+00:00 19994330.291000008583 29000000.049999948591 27870000.092000011355 3952656.960000007879 60363.443120154 2024-02-23T10:38:05.581262+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3959967.978000015020 60363.443131725 2024-02-23T10:38:06.581025+00:00 19994330.291000008583 28999999.963000059128 27869999.967999938875 3959519.991999983788 60363.443143296 2024-02-23T10:38:07.580788+00:00 19994330.291000008583 29000000.013999938965 27870000.046000000089 3962407.018000007141 60363.443154868 2024-02-23T10:38:08.580551+00:00 19994330.286000009626 28999999.986000061035 27869999.963000059128 3962245.044000000227 60363.443166439 2024-02-23T10:38:09.580314+00:00 19994330.294000029564 29000000.041999939829 27869999.978000041097 3958172.939999998081 60363.443178010 2024-02-23T10:38:10.580077+00:00 19994330.287999991328 28999999.978000041097 27869999.998999949545 3960666.918000013102 60363.443189581 2024-02-23T10:38:11.579840+00:00 19994330.289000030607 28999999.975000020117 27870000.008999940008 3952117.171999990940 60363.443201153 2024-02-23T10:38:12.579603+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3959761.937999994028 60363.443212724 2024-02-23T10:38:13.579366+00:00 19994330.291999939829 29000000.041000008583 27870000.040000081062 3955553.948000013828 60363.443224296 2024-02-23T10:38:14.579129+00:00 19994330.291000008583 29000000.018999930471 27870000.043000001460 3957519.923999994993 60363.443235867 2024-02-23T10:38:15.578892+00:00 19994330.291000008583 28999999.986000061035 27869999.969999998808 3955191.053999990225 60363.443247438 2024-02-23T10:38:16.578656+00:00 19994330.286000009626 28999999.975000020117 27869999.977000009269 3954083.974000006914 60363.443259010 2024-02-23T10:38:17.578419+00:00 19994330.289999961853 28999999.989000000060 27869999.940000001341 3955742.016000003088 60363.443270762 2024-02-23T10:38:18.593803+00:00 19994330.292000059038 29000000.011999990791 27870000.055000010878 3957935.055999993812 60363.443282152 2024-02-23T10:38:19.577945+00:00 19994330.286999940872 29000000.030999999493 27870000.000000000000 3960368.942000002135 60363.443293904 2024-02-23T10:38:20.593329+00:00 19994330.291000008583 28999999.999000001699 27870000.032999988645 3958690.048000007868 60363.443305295 2024-02-23T10:38:21.577471+00:00 19994330.292000059038 28999999.993999999017 27869999.997000008821 3959377.058999984991 60363.443317047 2024-02-23T10:38:22.592856+00:00 19994330.291000008583 28999999.969000011683 27870000.004999998957 3954210.944999992847 60363.443328437 2024-02-23T10:38:23.576998+00:00 19994330.291000008583 29000000.016999989748 27869999.980000019073 3953951.015000015032 60363.443340190 2024-02-23T10:38:24.592381+00:00 19994330.286999940872 28999999.972999989986 27869999.997999969870 3956908.969999998808 60363.443351580 2024-02-23T10:38:25.576523+00:00 19994330.289999961853 29000000.023000031710 27869999.974000040442 3951326.988999993075 60363.443363332 2024-02-23T10:38:26.591907+00:00 19994330.287999991328 28999999.992999970913 27870000.014999989420 3959392.087000011932 60363.443374723 2024-02-23T10:38:27.576049+00:00 19994330.291000008583 28999999.995000001043 27870000.020999971777 3957104.907999991905 60363.443386475 2024-02-23T10:38:28.591434+00:00 19994330.290000081062 29000000.021000031382 27870000.007000029087 3956762.013000010978 60363.443397866 2024-02-23T10:38:29.575576+00:00 19994330.291999939829 28999999.992999970913 27869999.981999989599 3963124.060999989975 60363.443409618 2024-02-23T10:38:30.590960+00:00 19994330.292000059038 29000000.013000011444 27869999.996999979019 3959149.983000009786 60363.443421008 2024-02-23T10:38:31.575101+00:00 19994330.291999939829 29000000.019999980927 27870000.031000021845 3954635.928999990225 60363.443432760 2024-02-23T10:38:32.590486+00:00 19994330.285000000149 28999999.988000039011 27869999.984000030905 3958563.129000008106 60363.443444150 2024-02-23T10:38:33.574628+00:00 19994330.289000000805 28999999.961999949068 27869999.979000028223 3958312.928999990225 60363.443455722 2024-02-23T10:38:34.574390+00:00 19994330.293000008911 29000000.010000050068 27870000.006999969482 3956662.881999998819 60363.443467293 2024-02-23T10:38:35.574154+00:00 19994330.289000000805 29000000.034999970347 27870000.034999970347 3957446.104999988806 60363.443478865 2024-02-23T10:38:36.573917+00:00 19994330.291999999434 28999999.963999990374 27869999.958000060171 3959774.028000026941 60363.443490436 2024-02-23T10:38:37.573680+00:00 19994330.290000010282 28999999.968999978155 27869999.984999898821 3954378.951999961864 60363.443502008 2024-02-23T10:38:38.573444+00:00 19994330.287999991328 29000000.049000021070 27870000.034000039101 3960668.067000031006 60363.443513759 2024-02-23T10:38:39.588828+00:00 19994330.291000008583 29000000.009999990463 27869999.950000051409 3958870.972999989986 60363.443525150 2024-02-23T10:38:40.572970+00:00 19994330.288000021130 29000000.014000058174 27870000.083999991417 3962003.012000023853 60363.443536902 2024-02-23T10:38:41.588354+00:00 19994330.287999991328 28999999.944999929518 27869999.957999940962 3959372.965999960899 60363.443548293 2024-02-23T10:38:42.572496+00:00 19994330.291000008583 29000000.042999979109 27870000.016000028700 3957444.978000044823 60363.443560045 2024-02-23T10:38:43.587882+00:00 19994330.294999990612 28999999.981999989599 27869999.967000011355 3960648.042999982834 60363.443571435 2024-02-23T10:38:44.572022+00:00 19994330.287999991328 28999999.983000040054 27870000.021000031382 3957954.888999999035 60363.443583188 2024-02-23T10:38:45.587406+00:00 19994330.293000038713 29000000.006000038236 27869999.963999990374 3949128.002999960911 60363.443594578 2024-02-23T10:38:46.571549+00:00 19994330.287999991328 29000000.034999970347 27870000.061999920756 3953164.910000026226 60363.443606330 2024-02-23T10:38:47.586933+00:00 19994330.289999961853 28999999.975999951363 27869999.950000051409 3952517.222999989986 60363.443617721 2024-02-23T10:38:48.571074+00:00 19994330.288000050932 28999999.999000068754 27869999.978999968618 3955716.011000037193 60363.443629473 2024-02-23T10:38:49.586459+00:00 19994330.290999948978 29000000.000000000000 27870000.042999979109 3956986.909999967087 60363.443640864 2024-02-23T10:38:50.570600+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3954849.092000008095 60363.443652615 2024-02-23T10:38:51.585985+00:00 19994330.289000030607 29000000.028000000864 27870000.034000039101 3954742.972000002861 60363.443664006 2024-02-23T10:38:52.570127+00:00 19994330.291999999434 28999999.974999900907 27869999.977000001818 3953875.018999993801 60363.443675758 2024-02-23T10:38:53.585512+00:00 19994330.289999961853 29000000.008000019938 27870000.011999998242 3958294.906000018120 60363.443687149 2024-02-23T10:38:54.569653+00:00 19994330.290000021458 28999999.986999999732 27869999.958999991417 3956289.964999973774 60363.443698901 2024-02-23T10:38:55.585038+00:00 19994330.289000030607 28999999.978999990970 27870000.049000009894 3961133.097000002861 60363.443710291 2024-02-23T10:38:56.569179+00:00 19994330.287999991328 29000000.020000010729 27869999.986999988556 3956647.956000030041 60363.443722044 2024-02-23T10:38:57.584564+00:00 19994330.291000008583 29000000.037999998778 27870000.011999990791 3959562.990000010002 60363.443733434 2024-02-23T10:38:58.568706+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3955589.983999968041 60363.443745186 2024-02-23T10:38:59.584090+00:00 19994330.293999910355 28999999.984999980778 27870000.001000020653 3958205.055000007153 60363.443756577 2024-02-23T10:39:00.568232+00:00 19994330.293000098318 28999999.991000000387 27870000.000000000000 3956581.978999971878 60363.443768329 2024-02-23T10:39:01.583616+00:00 19994330.287999991328 28999999.983000010252 27869999.974999990314 3957915.055999993812 60363.443779900 2024-02-23T10:39:02.583379+00:00 19994330.288999918848 29000000.026000019163 27869999.998999979347 3956892.940000057220 60363.443791471 2024-02-23T10:39:03.583142+00:00 19994330.290000081062 28999999.977999988943 27869999.998000029474 3956793.051999986172 60363.443803043 2024-02-23T10:39:04.582905+00:00 19994330.289999961853 29000000.025999959558 27870000.013999998569 3961514.002999960911 60363.443814614 2024-02-23T10:39:05.582668+00:00 19994330.287999991328 29000000.022000011057 27870000.018000010401 3957545.890000044834 60363.443826186 2024-02-23T10:39:06.582432+00:00 19994330.289999961853 28999999.977000001818 27869999.967999991030 3962522.030999958981 60363.443837757 2024-02-23T10:39:07.582195+00:00 19994330.295000080019 29000000.009999990463 27870000.022000011057 3957197.994000018109 60363.443849328 2024-02-23T10:39:08.581958+00:00 19994330.291000008583 29000000.005000051111 27870000.000999990851 3962967.051999986172 60363.443860900 2024-02-23T10:39:09.581721+00:00 19994330.288999918848 28999999.955999970436 27869999.972999989986 3960039.994000018109 60363.443872471 2024-02-23T10:39:10.581484+00:00 19994330.287000060081 28999999.995999988168 27870000.008000019938 3959485.013999999035 60363.443884042 2024-02-23T10:39:11.581247+00:00 19994330.289999961853 29000000.007000029087 27870000.022999938577 3958912.970000029076 60363.443895614 2024-02-23T10:39:12.581010+00:00 19994330.290000081062 29000000.009999930859 27869999.977000001818 3956288.003999948967 60363.443907185 2024-02-23T10:39:13.580773+00:00 19994330.289999961853 28999999.999000068754 27870000.004000071436 3957857.984000027180 60363.443918756 2024-02-23T10:39:14.580536+00:00 19994330.291000008583 29000000.019999980927 27870000.037999991328 3958944.050999999046 60363.443930327 2024-02-23T10:39:15.580299+00:00 19994330.289000030607 28999999.985000010580 27869999.925999999046 3956740.055999993812 60363.443941899 2024-02-23T10:39:16.580063+00:00 19994330.293999910355 29000000.021000031382 27870000.029999971390 3958301.922999978065 60363.443953470 2024-02-23T10:39:17.579826+00:00 19994330.289000030607 28999999.984999898821 27870000.011999960989 3962813.067000031006 60363.443965042 2024-02-23T10:39:18.579589+00:00 19994330.287999991328 28999999.975000020117 27870000.022000070661 3951451.948000013828 60363.443976613 2024-02-23T10:39:19.579352+00:00 19994330.292000059038 29000000.007000088692 27869999.968999978155 3953568.029999970924 60363.443988184 2024-02-23T10:39:20.579115+00:00 19994330.288999918848 29000000.025999899954 27869999.990000009537 3958979.908999979030 60363.443999756 2024-02-23T10:39:21.578878+00:00 19994330.291000008583 29000000.020000100136 27870000.034000039101 3960215.062000035774 60363.444011327 2024-02-23T10:39:22.578641+00:00 19994330.287000060081 28999999.931999921799 27869999.967999938875 3956138.926999986172 60363.444022898 2024-02-23T10:39:23.578405+00:00 19994330.294000029564 29000000.019000049680 27869999.990000009537 3958670.033999979030 60363.444034469 2024-02-23T10:39:24.578167+00:00 19994330.289999961853 29000000.046000000089 27870000.069000009447 3960693.101000010967 60363.444046222 2024-02-23T10:39:25.593552+00:00 19994330.291999939829 28999999.962999939919 27869999.945999979973 3958761.891000031959 60363.444057612 2024-02-23T10:39:26.577694+00:00 19994330.285999998450 29000000.006000038236 27870000.021000031382 3959844.087999999989 60363.444069364 2024-02-23T10:39:27.593078+00:00 19994330.291000001132 29000000.001999970526 27869999.998000029474 3958559.907999991905 60363.444080755 2024-02-23T10:39:28.577220+00:00 19994330.287999998778 28999999.980000019073 27869999.962999939919 3953824.986999989022 60363.444092507 2024-02-23T10:39:29.592604+00:00 19994330.290000010282 29000000.026000019163 27870000.075000051409 3957648.078999996185 60363.444103898 2024-02-23T10:39:30.576746+00:00 19994330.291999999434 28999999.967999938875 27869999.934000018984 3960066.999000012875 60363.444115650 2024-02-23T10:39:31.592131+00:00 19994330.292000010610 29000000.037000000477 27869999.981999989599 3957804.009000002872 60363.444127040 2024-02-23T10:39:32.576273+00:00 19994330.287999991328 29000000.008999999613 27870000.057999998331 3962885.995999991894 60363.444138792 2024-02-23T10:39:33.591657+00:00 19994330.291000008583 28999999.967999991030 27869999.953000001609 3960805.968999981880 60363.444150183 2024-02-23T10:39:34.575799+00:00 19994330.287000000477 29000000.030999999493 27870000.010000009090 3962297.935000001919 60363.444161935 2024-02-23T10:39:35.591183+00:00 19994330.291000008583 28999999.966000009328 27869999.974999990314 3963123.043000041973 60363.444173326 2024-02-23T10:39:36.575324+00:00 19994330.287999991328 29000000.002999991179 27870000.002000000328 3958067.017999947071 60363.444184897 2024-02-23T10:39:37.575087+00:00 19994330.293000008911 29000000.062000010163 27870000.081999991089 3960532.121000051033 60363.444196468 2024-02-23T10:39:38.574851+00:00 19994330.289999961853 28999999.940000001341 27869999.929000020027 3956416.851999998093 60363.444208039 2024-02-23T10:39:39.574613+00:00 19994330.292000059038 29000000.024999979883 27870000.041999999434 3962326.047999978065 60363.444219611 2024-02-23T10:39:40.574377+00:00 19994330.290999948978 28999999.979000028223 27869999.974999990314 3957917.949999988079 60363.444231182 2024-02-23T10:39:41.574140+00:00 19994330.287000000477 29000000.005999978632 27870000.031000021845 3957729.042999982834 60363.444242754 2024-02-23T10:39:42.573903+00:00 19994330.289000030607 28999999.999000009149 27869999.946999970824 3958660.912000000011 60363.444254325 2024-02-23T10:39:43.573666+00:00 19994330.287999991328 29000000.006999969482 27870000.071000039577 3958131.167000054847 60363.444265896 2024-02-23T10:39:44.573430+00:00 19994330.291999999434 29000000.024000048637 27870000.000999990851 3961459.923999965191 60363.444277468 2024-02-23T10:39:45.573192+00:00 19994330.294000029564 28999999.986999988556 27869999.957000020891 3958933.965000032913 60363.444289039 2024-02-23T10:39:46.572956+00:00 19994330.285999950022 28999999.967000011355 27870000.035999950022 3963266.967999935150 60363.444300610 2024-02-23T10:39:47.572718+00:00 19994330.293000038713 29000000.039999961853 27869999.962000008672 3964918.046000003815 60363.444312362 2024-02-23T10:39:48.588103+00:00 19994330.291999999434 28999999.974000040442 27870000.005999978632 3955560.972000002861 60363.444323753 2024-02-23T10:39:49.572245+00:00 19994330.287000000477 29000000.003000020981 27869999.955000039190 3960885.164000033867 60363.444335505 2024-02-23T10:39:50.587629+00:00 19994330.291000008583 29000000.008999940008 27870000.046000000089 3958402.909000039101 60363.444346895 2024-02-23T10:39:51.571771+00:00 19994330.287000000477 28999999.981999989599 27870000.041999939829 3960271.939000010025 60363.444358648 2024-02-23T10:39:52.587155+00:00 19994330.291999999434 29000000.036000009626 27869999.961000081152 3961191.088999987114 60363.444370038 2024-02-23T10:39:53.571298+00:00 19994330.291000008583 28999999.983000040054 27870000.000000000000 3960968.993999958038 60363.444381790 2024-02-23T10:39:54.586681+00:00 19994330.291000008583 28999999.987999919802 27870000.018999930471 3961592.916000009049 60363.444393181 2024-02-23T10:39:55.570824+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3955665.963999987114 60363.444404933 2024-02-23T10:39:56.586208+00:00 19994330.291999939829 29000000.006000038236 27869999.973000049591 3955959.083999990951 60363.444416324 2024-02-23T10:39:57.570350+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3957442.034999967087 60363.444428076 2024-02-23T10:39:58.585734+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3959836.853000044823 60363.444439466 2024-02-23T10:39:59.569876+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3962770.077999948990 60363.444451218 2024-02-23T10:40:00.585261+00:00 19994330.296000000089 29000000.001999970526 27870000.011000040919 3956512.986000061035 60363.444462609 2024-02-23T10:40:01.569402+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3953690.993000030983 60363.444474361 2024-02-23T10:40:02.584786+00:00 19994330.291000008583 28999999.996999979019 27870000.069999929518 3956820.993999958038 60363.444485751 2024-02-23T10:40:03.568928+00:00 19994330.289000030607 28999999.988000039011 27869999.922000050545 3963112.054000020027 60363.444497503 2024-02-23T10:40:04.584312+00:00 19994330.289999961853 29000000.029000040144 27870000.046000000089 3960573.976999998093 60363.444508894 2024-02-23T10:40:05.568454+00:00 19994330.286999940872 28999999.977000001818 27870000.047999981791 3962526.008999944199 60363.444520646 2024-02-23T10:40:06.583839+00:00 19994330.290000081062 29000000.032999988645 27869999.958999991417 3957068.957000017166 60363.444532037 2024-02-23T10:40:07.567981+00:00 19994330.291999939829 28999999.972999930382 27869999.981999989599 3957911.031000018120 60363.444543789 2024-02-23T10:40:08.583365+00:00 19994330.290000081062 29000000.019999999553 27870000.026000019163 3960861.960999966133 60363.444555179 2024-02-23T10:40:09.567506+00:00 19994330.291999939829 29000000.000000000000 27869999.998999949545 3951077.009999989998 60363.444566932 2024-02-23T10:40:10.582891+00:00 19994330.289999961853 28999999.964999999851 27869999.951999999583 3955599.089000105858 60363.444578503 2024-02-23T10:40:11.582655+00:00 19994330.289000030607 29000000.019999999553 27869999.978999998420 3959200.975999950897 60363.444590074 2024-02-23T10:40:12.582418+00:00 19994330.287999991328 28999999.988000009209 27870000.059000000358 3957142.912999988068 60363.444601646 2024-02-23T10:40:13.582181+00:00 19994330.292000059038 29000000.021000001580 27870000.032000008970 3957817.088999987114 60363.444613217 2024-02-23T10:40:14.581944+00:00 19994330.286999940872 28999999.995999988168 27869999.978000000119 3962353.981000065804 60363.444624788 2024-02-23T10:40:15.581707+00:00 19994330.291000008583 29000000.002000000328 27870000.008999999613 3955947.021999955177 60363.444636360 2024-02-23T10:40:16.581471+00:00 19994330.292999979109 28999999.996000021696 27869999.995000001043 3958174.919999957085 60363.444647931 2024-02-23T10:40:17.581232+00:00 19994330.289000030607 29000000.006999969482 27869999.970999989659 3954979.019000052940 60363.444659502 2024-02-23T10:40:18.580995+00:00 19994330.291000008583 28999999.977999988943 27870000.081000000238 3956215.973999977112 60363.444671073 2024-02-23T10:40:19.580759+00:00 19994330.289999961853 29000000.004000011832 27869999.921999990940 3956165.057000041008 60363.444682645 2024-02-23T10:40:20.580522+00:00 19994330.287999998778 28999999.986999988556 27869999.977999988943 3960581.941999911796 60363.444694216 2024-02-23T10:40:21.580286+00:00 19994330.287999998778 29000000.027000010014 27870000.020000040531 3955521.088000059128 60363.444705788 2024-02-23T10:40:22.580049+00:00 19994330.293000001460 29000000.000999990851 27869999.992999970913 3961426.927999972831 60363.444717359 2024-02-23T10:40:23.579812+00:00 19994330.291999999434 28999999.979000028223 27870000.000000000000 3954684.955000042915 60363.444728930 2024-02-23T10:40:24.579574+00:00 19994330.289000000805 29000000.000999990851 27869999.977000001818 3957518.080999969970 60363.444740502 2024-02-23T10:40:25.579338+00:00 19994330.290000010282 29000000.040000021458 27870000.057000041008 3958484.993000030983 60363.444752073 2024-02-23T10:40:26.579101+00:00 19994330.289999991655 28999999.950000051409 27869999.956999961287 3954866.930999993812 60363.444763644 2024-02-23T10:40:27.578865+00:00 19994330.291000008583 29000000.022999878973 27870000.017000019550 3953663.013000010978 60363.444775215 2024-02-23T10:40:28.578627+00:00 19994330.289000000805 29000000.007000088692 27869999.984999950975 3961639.128000020981 60363.444786787 2024-02-23T10:40:29.578391+00:00 19994330.288999971002 28999999.983999971300 27870000.029000040144 3960451.965999960899 60363.444798358 2024-02-23T10:40:30.578153+00:00 19994330.289000000805 29000000.019000049680 27870000.008999940008 3956293.990000010002 60363.444809929 2024-02-23T10:40:31.577916+00:00 19994330.291999999434 28999999.990999940783 27869999.988000039011 3956174.082999945153 60363.444821501 2024-02-23T10:40:32.577679+00:00 19994330.290000021458 28999999.990000009537 27870000.029000040144 3956818.881000041962 60363.444833072 2024-02-23T10:40:33.577442+00:00 19994330.291000008583 29000000.001000050455 27869999.959999918938 3956254.036000012886 60363.444844824 2024-02-23T10:40:34.592827+00:00 19994330.291000008583 28999999.970999959856 27869999.946000099182 3958403.952999948990 60363.444856215 2024-02-23T10:40:35.576969+00:00 19994330.285999950022 29000000.006999969482 27870000.038999918848 3959911.991999983788 60363.444867967 2024-02-23T10:40:36.592353+00:00 19994330.289000030607 29000000.041000008583 27870000.034000039101 3955740.060000061989 60363.444879358 2024-02-23T10:40:37.576495+00:00 19994330.291999999434 28999999.968000050634 27870000.004999998957 3959323.993999958038 60363.444891110 2024-02-23T10:40:38.591879+00:00 19994330.291000008583 28999999.985000010580 27869999.940999981016 3960004.925000071991 60363.444902500 2024-02-23T10:40:39.576021+00:00 19994330.291000008583 29000000.013999938965 27870000.052000049502 3961390.067999958992 60363.444914072 2024-02-23T10:40:40.575785+00:00 19994330.291999999434 29000000.014999989420 27870000.008000019938 3959677.065000057220 60363.444925643 2024-02-23T10:40:41.575547+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3953227.905999898911 60363.444937214 2024-02-23T10:40:42.575310+00:00 19994330.288999971002 29000000.019999980927 27870000.013000011444 3961000.082000017166 60363.444948785 2024-02-23T10:40:43.575073+00:00 19994330.287999991328 29000000.016999959946 27870000.022999878973 3959136.930000067223 60363.444960357 2024-02-23T10:40:44.574836+00:00 19994330.290000021458 28999999.990000009537 27869999.998000029474 3954474.082000017166 60363.444971928 2024-02-23T10:40:45.574600+00:00 19994330.291000008583 29000000.004000000656 27869999.971000079066 3962225.845999956131 60363.444983500 2024-02-23T10:40:46.574363+00:00 19994330.289000030607 28999999.973000001162 27869999.963999990374 3957043.011999965180 60363.444995071 2024-02-23T10:40:47.574126+00:00 19994330.294999960810 29000000.017999991775 27870000.047999981791 3956022.125000000000 60363.445006642 2024-02-23T10:40:48.573889+00:00 19994330.289000030607 28999999.991000011563 27870000.019000049680 3960038.986999989022 60363.445018214 2024-02-23T10:40:49.573652+00:00 19994330.287999991328 29000000.003999989480 27870000.011999998242 3960858.855000019073 60363.445029785 2024-02-23T10:40:50.573416+00:00 19994330.294000029564 29000000.002000000328 27870000.004999998957 3960110.138000010978 60363.445041356 2024-02-23T10:40:51.573178+00:00 19994330.286000009626 28999999.999000009149 27870000.001999989152 3960513.990000010002 60363.445052927 2024-02-23T10:40:52.572942+00:00 19994330.288999918848 28999999.970999989659 27869999.940000001341 3960972.916000009049 60363.445064499 2024-02-23T10:40:53.572704+00:00 19994330.291000008583 29000000.040999978781 27870000.030000001192 3955933.172999978065 60363.445076070 2024-02-23T10:40:54.572467+00:00 19994330.292999979109 28999999.975000020117 27869999.937000010163 3958989.947999954224 60363.445087641 2024-02-23T10:40:55.572231+00:00 19994330.287999991328 29000000.003000020981 27870000.041999999434 3960665.948000072967 60363.445099213 2024-02-23T10:40:56.571994+00:00 19994330.292000059038 29000000.013999998569 27869999.984000001103 3962811.977999926079 60363.445110965 2024-02-23T10:40:57.587378+00:00 19994330.289999961853 29000000.006999969482 27870000.039999991655 3962722.970000029076 60363.445122356 2024-02-23T10:40:58.571520+00:00 19994330.287000060081 28999999.993000030518 27869999.984000030905 3963281.003000020981 60363.445134108 2024-02-23T10:40:59.586904+00:00 19994330.288999918848 28999999.981999989599 27869999.981999989599 3962886.059000014793 60363.445145498 2024-02-23T10:41:00.571046+00:00 19994330.291000008583 29000000.002999961376 27870000.059999998659 3959796.962999939919 60363.445157250 2024-02-23T10:41:01.586430+00:00 19994330.294000029564 29000000.039000030607 27869999.954999979585 3962035.976999998093 60363.445168641 2024-02-23T10:41:02.570573+00:00 19994330.289000030607 28999999.959999978542 27869999.998000029474 3963201.101999998093 60363.445180393 2024-02-23T10:41:03.585957+00:00 19994330.289999961853 28999999.997000038624 27870000.024999979883 3959442.876000047196 60363.445191784 2024-02-23T10:41:04.570098+00:00 19994330.292999979109 29000000.011999960989 27869999.945999979973 3963562.950000048149 60363.445203536 2024-02-23T10:41:05.585483+00:00 19994330.287999991328 29000000.003999948502 27870000.012000020593 3960287.129999995232 60363.445214926 2024-02-23T10:41:06.569625+00:00 19994330.287000060081 28999999.998000029474 27870000.032000008970 3959756.934999942780 60363.445226679 2024-02-23T10:41:07.585009+00:00 19994330.289000030607 28999999.994000080973 27869999.993000030518 3961422.004000068177 60363.445238069 2024-02-23T10:41:08.569151+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3958388.026999949943 60363.445249821 2024-02-23T10:41:09.584535+00:00 19994330.287999991328 29000000.023999929428 27870000.031000021845 3959452.998000026215 60363.445261212 2024-02-23T10:41:10.568677+00:00 19994330.294000029564 29000000.022000070661 27870000.010999921709 3961253.034999967087 60363.445272963 2024-02-23T10:41:11.584062+00:00 19994330.292999979109 28999999.995999928564 27869999.957000020891 3958068.914999961853 60363.445284355 2024-02-23T10:41:12.568204+00:00 19994330.289999961853 28999999.981000069529 27870000.004000071436 3958701.072000027169 60363.445296106 2024-02-23T10:41:13.583588+00:00 19994330.291000001132 28999999.985999941826 27869999.962999939919 3956291.995000004768 60363.445307497 2024-02-23T10:41:14.567729+00:00 19994330.285999998450 28999999.988000039011 27870000.028000000864 3957821.062999964226 60363.445319249 2024-02-23T10:41:15.583114+00:00 19994330.289000000805 29000000.011999960989 27869999.998000029474 3960959.948000072967 60363.445330639 2024-02-23T10:41:16.567256+00:00 19994330.289999999106 28999999.975999951363 27869999.990000009537 3961533.939000010025 60363.445342392 2024-02-23T10:41:17.582640+00:00 19994330.291999999434 29000000.041000008583 27869999.973999980837 3956385.087000011932 60363.445353782 2024-02-23T10:41:18.566782+00:00 19994330.293000001460 28999999.983000040054 27870000.026000019163 3960559.940999985207 60363.445365534 2024-02-23T10:41:19.582167+00:00 19994330.287000000477 28999999.977000001818 27870000.029000040144 3960646.064000010025 60363.445377106 2024-02-23T10:41:20.581930+00:00 19994330.289999991655 29000000.021999958903 27869999.978999968618 3958242.964999914169 60363.445388677 2024-02-23T10:41:21.581692+00:00 19994330.287000000477 29000000.008000019938 27870000.008999940008 3964060.955000042915 60363.445400248 2024-02-23T10:41:22.581456+00:00 19994330.293999999762 29000000.000000000000 27870000.025000099093 3964565.049000024796 60363.445411819 2024-02-23T10:41:23.581219+00:00 19994330.287000000477 28999999.986999999732 27869999.968999978155 3957946.873999952804 60363.445423391 2024-02-23T10:41:24.580981+00:00 19994330.292000029236 29000000.010000009090 27870000.004999998957 3959571.054000020027 60363.445434962 2024-02-23T10:41:25.580745+00:00 19994330.290999978781 29000000.013999998569 27870000.020999908447 3956902.083000063896 60363.445446534 2024-02-23T10:41:26.580508+00:00 19994330.289999991655 28999999.974000010639 27870000.002000089735 3958588.904999970924 60363.445458105 2024-02-23T10:41:27.580272+00:00 19994330.290000021458 28999999.991999980062 27869999.964000001550 3955450.990999937057 60363.445469677 2024-02-23T10:41:28.580034+00:00 19994330.288999971002 29000000.000000000000 27869999.973999999464 3955744.088999987114 60363.445481248 2024-02-23T10:41:29.579798+00:00 19994330.291999999434 29000000.037000000477 27870000.063999999315 3960982.025000094902 60363.445492819 2024-02-23T10:41:30.579561+00:00 19994330.288000050932 29000000.004000041634 27869999.990000009537 3957855.916000009049 60363.445504390 2024-02-23T10:41:31.579323+00:00 19994330.288999971002 29000000.001999970526 27870000.001999989152 3958811.069999932777 60363.445515961 2024-02-23T10:41:32.579086+00:00 19994330.291000008583 29000000.018999990076 27870000.013999998569 3962930.981999992859 60363.445527533 2024-02-23T10:41:33.578849+00:00 19994330.291000008583 28999999.919000029564 27869999.943000018597 3961902.013000010978 60363.445539104 2024-02-23T10:41:34.578615+00:00 19994330.291000008583 29000000.068999949843 27870000.046999990940 3956298.980000019073 60363.445550676 2024-02-23T10:41:35.578376+00:00 19994330.290999948978 28999999.968000050634 27869999.977999988943 3958445.108000040054 60363.445562247 2024-02-23T10:41:36.578139+00:00 19994330.288000050932 29000000.009999990463 27870000.000999990851 3957481.855999947060 60363.445573818 2024-02-23T10:41:37.577902+00:00 19994330.288999971002 29000000.019999980927 27870000.052000049502 3960360.110999941826 60363.445585390 2024-02-23T10:41:38.577666+00:00 19994330.291000008583 28999999.966000020504 27869999.959999978542 3958575.902000070084 60363.445596961 2024-02-23T10:41:39.577428+00:00 19994330.287999991328 28999999.997999969870 27869999.971999999136 3961956.972999929916 60363.445608532 2024-02-23T10:41:40.577191+00:00 19994330.292999979109 29000000.000000059605 27870000.060999989510 3963582.102000116836 60363.445620284 2024-02-23T10:41:41.592576+00:00 19994330.292000059038 29000000.034999970347 27869999.944000009447 3959979.057999968994 60363.445631675 2024-02-23T10:41:42.576717+00:00 19994330.287999991328 28999999.975999951363 27870000.038999971002 3963513.965999960899 60363.445643246 2024-02-23T10:41:43.576481+00:00 19994330.291999939829 28999999.967000011355 27869999.979000028223 3960206.922999978065 60363.445654818 2024-02-23T10:41:44.576244+00:00 19994330.287000060081 28999999.985000010580 27869999.949000000954 3955704.024000049103 60363.445666389 2024-02-23T10:41:45.576007+00:00 19994330.289999961853 29000000.067999958992 27870000.064999941736 3960284.949000000954 60363.445677960 2024-02-23T10:41:46.575770+00:00 19994330.290000081062 28999999.971000079066 27869999.948000069708 3960173.051999927033 60363.445689532 2024-02-23T10:41:47.575533+00:00 19994330.289999961853 28999999.990999940783 27869999.988999959081 3959649.034000039101 60363.445701103 2024-02-23T10:41:48.575296+00:00 19994330.289999961853 29000000.034000039101 27870000.047000050545 3961713.970000029076 60363.445712674 2024-02-23T10:41:49.575060+00:00 19994330.295000080019 29000000.001000050455 27870000.006999969482 3955228.932000041008 60363.445724246 2024-02-23T10:41:50.574823+00:00 19994330.287999991328 29000000.000999931246 27869999.993999961764 3960796.984999895096 60363.445735817 2024-02-23T10:41:51.574586+00:00 19994330.288999918848 28999999.973999980837 27869999.967000011355 3955029.138000010978 60363.445747389 2024-02-23T10:41:52.574349+00:00 19994330.289000030607 29000000.003000020981 27870000.014000058174 3962841.923000096809 60363.445758960 2024-02-23T10:41:53.574112+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3958231.006999969017 60363.445770531 2024-02-23T10:41:54.573875+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3957028.041000009049 60363.445782102 2024-02-23T10:41:55.573638+00:00 19994330.292999979109 29000000.014000058174 27869999.996999979019 3954470.873999952804 60363.445793673 2024-02-23T10:41:56.573401+00:00 19994330.289999961853 29000000.001999970526 27870000.049999948591 3953289.065000057220 60363.445805245 2024-02-23T10:41:57.573165+00:00 19994330.291000008583 29000000.000000000000 27869999.929000020027 3957783.032999991905 60363.445816816 2024-02-23T10:41:58.572928+00:00 19994330.290000081062 28999999.965000029653 27869999.978000041097 3957779.931999921799 60363.445828388 2024-02-23T10:41:59.572691+00:00 19994330.289999961853 29000000.013000000268 27870000.028999920934 3955653.037000060081 60363.445839959 2024-02-23T10:42:00.572454+00:00 19994330.289000030607 29000000.011999990791 27869999.966000080109 3959116.047999978065 60363.445851530 2024-02-23T10:42:01.572216+00:00 19994330.286999940872 28999999.982000008225 27869999.977999929339 3959307.912999988068 60363.445863102 2024-02-23T10:42:02.571980+00:00 19994330.292000059038 29000000.009999990463 27870000.011000040919 3959645.975999999791 60363.445874673 2024-02-23T10:42:03.571742+00:00 19994330.289999961853 28999999.973000001162 27869999.998000029474 3960488.016999999061 60363.445886425 2024-02-23T10:42:04.587127+00:00 19994330.291000008583 29000000.037000000477 27870000.024000048637 3957599.046000000089 60363.445897816 2024-02-23T10:42:05.571269+00:00 19994330.296000000089 28999999.988000009209 27869999.970999959856 3955808.123000000138 60363.445909568 2024-02-23T10:42:06.586653+00:00 19994330.284999970347 28999999.981000009924 27870000.021999999881 3957656.870000001043 60363.445920958 2024-02-23T10:42:07.570795+00:00 19994330.291999999434 29000000.030000001192 27869999.988000009209 3958919.952000000048 60363.445932711 2024-02-23T10:42:08.586180+00:00 19994330.289999999106 29000000.000999990851 27870000.050999999046 3958579.037000000011 60363.445944101 2024-02-23T10:42:09.570322+00:00 19994330.285000000149 28999999.967000011355 27869999.974000010639 3961198.032999996096 60363.445955853 2024-02-23T10:42:10.585706+00:00 19994330.292000010610 28999999.992999970913 27869999.986999988556 3960196.002000004053 60363.445967244 2024-02-23T10:42:11.569847+00:00 19994330.290999989957 29000000.013999998569 27869999.962999999523 3956482.968999996781 60363.445978996 2024-02-23T10:42:12.585232+00:00 19994330.291999999434 29000000.010000050068 27870000.016999989748 3959833.135000004899 60363.445990386 2024-02-23T10:42:13.569374+00:00 19994330.289999991655 29000000.005999978632 27870000.033000018448 3958613.910999997985 60363.446002138 2024-02-23T10:42:14.584758+00:00 19994330.289000000805 29000000.000999990851 27870000.007999990135 3960873.868000001181 60363.446013529 2024-02-23T10:42:15.568899+00:00 19994330.288000021130 29000000.013999998569 27869999.987999979407 3959256.174999997020 60363.446025281 2024-02-23T10:42:16.584284+00:00 19994330.289000000805 28999999.959999978542 27869999.975000020117 3957868.932000004221 60363.446036672 2024-02-23T10:42:17.568427+00:00 19994330.290999978781 29000000.050000008196 27870000.092999991030 3958311.954999998212 60363.446048424 2024-02-23T10:42:18.583810+00:00 19994330.288000021130 28999999.945999979973 27869999.944999989122 3956515.103000000119 60363.446059814 2024-02-23T10:42:19.567953+00:00 19994330.292999979109 29000000.030000090599 27870000.012000020593 3960075.880999996793 60363.446071567 2024-02-23T10:42:20.583336+00:00 19994330.294999990612 28999999.992999911308 27869999.986000001431 3958681.105000004172 60363.446082957 2024-02-23T10:42:21.567479+00:00 19994330.288000050932 29000000.014000058174 27869999.971999999136 3955928.909999995958 60363.446094709 2024-02-23T10:42:22.582863+00:00 19994330.287000000477 28999999.991999980062 27870000.000999990851 3957361.019999995828 60363.446106100 2024-02-23T10:42:23.567005+00:00 19994330.292999979109 28999999.986999988556 27870000.019999980927 3960920.976999998093 60363.446117852 2024-02-23T10:42:24.582389+00:00 19994330.290000021458 28999999.993999961764 27870000.014999989420 3960193.070000008214 60363.446129242 2024-02-23T10:42:25.566531+00:00 19994330.286999940872 29000000.017000079155 27869999.989000078291 3956601.060000001919 60363.446140994 2024-02-23T10:42:26.581915+00:00 19994330.290000021458 28999999.985000010580 27869999.984999898821 3959244.896999999881 60363.446152566 2024-02-23T10:42:27.581679+00:00 19994330.292999979109 28999999.975999951363 27869999.951000090688 3953607.997999995947 60363.446164137 2024-02-23T10:42:28.581441+00:00 19994330.290000021458 29000000.044999960810 27870000.093999978155 3962373.054000005126 60363.446175708 2024-02-23T10:42:29.581205+00:00 19994330.288999971002 28999999.963000059128 27869999.954999919981 3956849.983999996912 60363.446187280 2024-02-23T10:42:30.580968+00:00 19994330.291000008583 29000000.022999998182 27869999.977000001818 3958873.922000005841 60363.446198851 2024-02-23T10:42:31.580731+00:00 19994330.288000050932 29000000.003000020981 27870000.047000050545 3961919.054999991786 60363.446210423 2024-02-23T10:42:32.580494+00:00 19994330.288999971002 29000000.008000019938 27870000.019999980927 3962504.044000000227 60363.446221994 2024-02-23T10:42:33.580257+00:00 19994330.290999948978 29000000.003999948502 27869999.983999971300 3962387.982999994885 60363.446233565 2024-02-23T10:42:34.580020+00:00 19994330.291000008583 29000000.001999970526 27869999.986000061035 3962555.976000010967 60363.446245137 2024-02-23T10:42:35.579784+00:00 19994330.289000030607 28999999.968999978155 27869999.988999959081 3963125.998999983072 60363.446256707 2024-02-23T10:42:36.579546+00:00 19994330.292000059038 29000000.043999999762 27870000.040000081062 3960498.989000021946 60363.446268279 2024-02-23T10:42:37.579309+00:00 19994330.289999961853 28999999.966000009328 27869999.982999920845 3960376.986000000965 60363.446279850 2024-02-23T10:42:38.579072+00:00 19994330.287999991328 28999999.989000000060 27869999.979000091553 3955093.989999980200 60363.446291422 2024-02-23T10:42:39.578835+00:00 19994330.289999961853 29000000.006999999285 27869999.970999959856 3960072.050999999046 60363.446302812 2024-02-23T10:42:40.562977+00:00 19994330.291000008583 29000000.035999979824 27870000.080999970436 3960327.992000014056 60363.446314564 2024-02-23T10:42:41.578362+00:00 19994330.291000008583 28999999.943000018597 27869999.924000021070 3957504.011999994982 60363.446325955 2024-02-23T10:42:42.562503+00:00 19994330.289000030607 29000000.035000000149 27870000.011000040919 3960442.958000003826 60363.446337707 2024-02-23T10:42:43.577887+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3958414.050999999046 60363.446349097 2024-02-23T10:42:44.562030+00:00 19994330.291999939829 28999999.977000001818 27869999.953999999911 3956734.974000006914 60363.446360850 2024-02-23T10:42:45.577415+00:00 19994330.289000030607 29000000.032000008970 27870000.048999991268 3959373.088999987114 60363.446372240 2024-02-23T10:42:46.561556+00:00 19994330.289000030607 28999999.986999988556 27870000.048000011593 3962865.969999998808 60363.446383992 2024-02-23T10:42:47.576940+00:00 19994330.289999961853 28999999.991999980062 27869999.920999988914 3960871.927000015974 60363.446395564 2024-02-23T10:42:48.576703+00:00 19994330.287999991328 28999999.995000001043 27870000.050000008196 3961404.040999978781 60363.446407135 2024-02-23T10:42:49.576467+00:00 19994330.291000008583 29000000.039000030607 27870000.028000000864 3960145.958000003826 60363.446418706 2024-02-23T10:42:50.576230+00:00 19994330.294000029564 28999999.973999980837 27869999.978999998420 3956022.041999996174 60363.446430278 2024-02-23T10:42:51.575992+00:00 19994330.289000030607 29000000.008999999613 27869999.947999980301 3960943.887000023853 60363.446441849 2024-02-23T10:42:52.575755+00:00 19994330.289999961853 28999999.963999990374 27870000.048999991268 3962975.126999973785 60363.446453420 2024-02-23T10:42:53.575519+00:00 19994330.287999991328 29000000.029000040144 27870000.002000030130 3958403.969999998808 60363.446464992 2024-02-23T10:42:54.575282+00:00 19994330.292000059038 28999999.987999979407 27869999.995999988168 3956301.983000009786 60363.446476563 2024-02-23T10:42:55.575045+00:00 19994330.287999991328 29000000.001000050455 27869999.991000000387 3964090.046000003815 60363.446488135 2024-02-23T10:42:56.574808+00:00 19994330.286999940872 29000000.031999949366 27870000.024999979883 3961535.974999994040 60363.446499706 2024-02-23T10:42:57.574571+00:00 19994330.294000029564 28999999.970000028610 27869999.955000039190 3965149.034999995958 60363.446511277 2024-02-23T10:42:58.574335+00:00 19994330.289000030607 28999999.986999988556 27869999.993999961764 3959324.983000009786 60363.446522848 2024-02-23T10:42:59.574097+00:00 19994330.292999979109 29000000.016999959946 27870000.013000011444 3959483.953999996185 60363.446534419 2024-02-23T10:43:00.573861+00:00 19994330.288999918848 28999999.994000080973 27869999.972999989986 3957672.023999989033 60363.446545991 2024-02-23T10:43:01.573623+00:00 19994330.289999999106 29000000.020999908447 27870000.065000001341 3956794.071000009775 60363.446557562 2024-02-23T10:43:02.573388+00:00 19994330.289999999106 28999999.988000039011 27869999.955999970436 3959595.879999995232 60363.446569134 2024-02-23T10:43:03.573150+00:00 19994330.290000010282 28999999.983000040054 27869999.974000100046 3963467.981999992859 60363.446580705 2024-02-23T10:43:04.572913+00:00 19994330.287000000477 28999999.986999988556 27870000.030999898911 3961448.004000008106 60363.446592276 2024-02-23T10:43:05.572676+00:00 19994330.294999990612 29000000.067000031471 27870000.027000069618 3957877.027999997139 60363.446603848 2024-02-23T10:43:06.572440+00:00 19994330.287000000477 28999999.964999910444 27869999.960000038147 3960050.015000015032 60363.446615419 2024-02-23T10:43:07.572202+00:00 19994330.291000008583 28999999.998000029474 27870000.058999899775 3955372.965999991167 60363.446626990 2024-02-23T10:43:08.571966+00:00 19994330.289000000805 29000000.000000000000 27869999.943000078201 3960010.085999995004 60363.446638562 2024-02-23T10:43:09.571729+00:00 19994330.289999991655 28999999.981999989599 27870000.009999990463 3962991.886000006925 60363.446650133 2024-02-23T10:43:10.571492+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3960221.050999999046 60363.446661885 2024-02-23T10:43:11.586876+00:00 19994330.293000008911 29000000.004999998957 27869999.995000001043 3961380.008000016212 60363.446673276 2024-02-23T10:43:12.571018+00:00 19994330.290999978781 28999999.978999968618 27869999.986999988556 3960850.011999965180 60363.446685028 2024-02-23T10:43:13.586403+00:00 19994330.288000021130 29000000.026999998838 27870000.006000038236 3960500.984000027180 60363.446696418 2024-02-23T10:43:14.570544+00:00 19994330.295000020415 29000000.019000001252 27870000.015999909490 3964838.018999993801 60363.446708171 2024-02-23T10:43:15.585927+00:00 19994330.288999971002 28999999.960999999195 27870000.003000020981 3957844.029999970924 60363.446719561 2024-02-23T10:43:16.570070+00:00 19994330.291000008583 29000000.013000011444 27869999.942999958992 3960251.000000000000 60363.446731313 2024-02-23T10:43:17.585455+00:00 19994330.287999991328 28999999.991999980062 27870000.049000021070 3961796.977000058163 60363.446742704 2024-02-23T10:43:18.569596+00:00 19994330.287999991328 29000000.029000010341 27869999.995000001043 3961641.986999989022 60363.446754456 2024-02-23T10:43:19.584981+00:00 19994330.287999991328 28999999.978999998420 27869999.981999989599 3961117.972999989986 60363.446765847 2024-02-23T10:43:20.569123+00:00 19994330.294000029564 29000000.002999991179 27870000.008000019938 3963644.997999966145 60363.446777598 2024-02-23T10:43:21.584507+00:00 19994330.291000008583 28999999.983000010252 27869999.978999968618 3966944.050999999046 60363.446788989 2024-02-23T10:43:22.568649+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3965532.039000033867 60363.446800741 2024-02-23T10:43:23.584034+00:00 19994330.290000021458 29000000.008999999613 27870000.057000000030 3960155.945999979973 60363.446812131 2024-02-23T10:43:24.568175+00:00 19994330.287999991328 29000000.059000018984 27869999.971000000834 3957862.017000020016 60363.446823884 2024-02-23T10:43:25.583559+00:00 19994330.289000030607 28999999.941999968141 27870000.013000000268 3956220.960999966133 60363.446835274 2024-02-23T10:43:26.567701+00:00 19994330.289999961853 29000000.024999979883 27870000.003000009805 3960632.005000054836 60363.446847026 2024-02-23T10:43:27.583086+00:00 19994330.290000081062 28999999.991000000387 27869999.942000001669 3959426.023999989033 60363.446858417 2024-02-23T10:43:28.567228+00:00 19994330.290999889374 28999999.970000028610 27870000.000999990851 3961322.023999989033 60363.446870169 2024-02-23T10:43:29.582612+00:00 19994330.293000098318 29000000.019999980927 27870000.008999999613 3964969.958000003826 60363.446881560 2024-02-23T10:43:30.566754+00:00 19994330.289999961853 28999999.978000041097 27869999.988000009209 3960657.027999997139 60363.446893312 2024-02-23T10:43:31.582138+00:00 19994330.291999939829 28999999.977999988943 27869999.990000009537 3958251.967000008095 60363.446904702 2024-02-23T10:43:32.566280+00:00 19994330.286000009626 29000000.050999999046 27870000.069999989122 3959350.053999959957 60363.446916454 2024-02-23T10:43:33.581664+00:00 19994330.289000030607 28999999.958999991417 27869999.981000009924 3963181.961000024807 60363.446928026 2024-02-23T10:43:34.581432+00:00 19994330.289999961853 29000000.022999998182 27869999.967000011355 3963319.043999969959 60363.446939597 2024-02-23T10:43:35.581191+00:00 19994330.291000008583 29000000.003999948502 27870000.046000000089 3956303.964000045788 60363.446951169 2024-02-23T10:43:36.580953+00:00 19994330.292000059038 29000000.022999998182 27869999.941999968141 3964512.013000010978 60363.446962740 2024-02-23T10:43:37.580717+00:00 19994330.291000008583 28999999.981999989599 27870000.016000028700 3963602.068999946117 60363.446974311 2024-02-23T10:43:38.580480+00:00 19994330.289999961853 29000000.014000058174 27870000.061999980360 3964731.938000022899 60363.446985883 2024-02-23T10:43:39.580243+00:00 19994330.289000030607 28999999.988999959081 27869999.956000030041 3961356.930000007153 60363.446997454 2024-02-23T10:43:40.580006+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3959972.064000010025 60363.447009025 2024-02-23T10:43:41.579769+00:00 19994330.286999940872 28999999.981000069529 27869999.993999961764 3956862.981999992859 60363.447020596 2024-02-23T10:43:42.579532+00:00 19994330.289999961853 28999999.987999919802 27869999.960000038147 3965951.995999991894 60363.447031987 2024-02-23T10:43:43.563674+00:00 19994330.292000059038 29000000.014999989420 27869999.996999979019 3958329.987999976147 60363.447043739 2024-02-23T10:43:44.579059+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3959030.906000018120 60363.447055130 2024-02-23T10:43:45.563200+00:00 19994330.292000059038 28999999.981000069529 27870000.012000080198 3962320.086000024807 60363.447066882 2024-02-23T10:43:46.578584+00:00 19994330.291999939829 29000000.014999989420 27869999.997999910265 3958065.033999979030 60363.447078272 2024-02-23T10:43:47.562726+00:00 19994330.286000009626 29000000.016999959946 27870000.014999989420 3957293.995000004768 60363.447090025 2024-02-23T10:43:48.578110+00:00 19994330.287999991328 29000000.007000088692 27869999.939000010490 3955063.023000001907 60363.447101415 2024-02-23T10:43:49.562252+00:00 19994330.292999979109 28999999.979999899864 27870000.053000088781 3961807.890999972820 60363.447113167 2024-02-23T10:43:50.577637+00:00 19994330.289000030607 29000000.011999998242 27870000.019999980927 3957346.059000014793 60363.447124558 2024-02-23T10:43:51.561778+00:00 19994330.289999961853 28999999.991000000387 27869999.925999999046 3957998.064000010025 60363.447136310 2024-02-23T10:43:52.577163+00:00 19994330.290000081062 28999999.993999999017 27870000.031000021845 3960302.975000023842 60363.447147700 2024-02-23T10:43:53.561305+00:00 19994330.294999960810 29000000.000000000000 27870000.010999921709 3956698.893999993801 60363.447159452 2024-02-23T10:43:54.576690+00:00 19994330.289000030607 28999999.992999989539 27870000.018000010401 3963837.109999955166 60363.447170843 2024-02-23T10:43:55.560831+00:00 19994330.287999998778 28999999.980000019073 27870000.001000050455 3959002.994000018109 60363.447182595 2024-02-23T10:43:56.576215+00:00 19994330.289000000805 29000000.021999981254 27869999.970000028610 3958367.968999981880 60363.447194166 2024-02-23T10:43:57.575978+00:00 19994330.290000010282 29000000.006999999285 27870000.003999948502 3956319.994000018109 60363.447205738 2024-02-23T10:43:58.575742+00:00 19994330.287999991328 29000000.021999981254 27870000.009999990463 3960267.040000020992 60363.447217309 2024-02-23T10:43:59.575504+00:00 19994330.293999999762 28999999.997000038624 27869999.986999988556 3957719.978999971878 60363.447228881 2024-02-23T10:44:00.575268+00:00 19994330.291999999434 28999999.948000010103 27869999.988000039011 3959872.055999993812 60363.447240452 2024-02-23T10:44:01.575031+00:00 19994330.290000021458 29000000.051999989897 27870000.037000000477 3958998.918000041973 60363.447252023 2024-02-23T10:44:02.574794+00:00 19994330.289999991655 28999999.979999959469 27869999.975999999791 3956570.081999958027 60363.447263594 2024-02-23T10:44:03.574557+00:00 19994330.287000000477 29000000.024000048637 27869999.993999999017 3954775.969000041019 60363.447275165 2024-02-23T10:44:04.574320+00:00 19994330.289999991655 28999999.981000009924 27869999.950999990106 3960031.958000003826 60363.447286737 2024-02-23T10:44:05.574083+00:00 19994330.291000008583 29000000.019999980927 27870000.072000011802 3958588.974999963772 60363.447298308 2024-02-23T10:44:06.573846+00:00 19994330.287999991328 28999999.962999999523 27870000.030999988317 3959339.023999989033 60363.447309880 2024-02-23T10:44:07.573610+00:00 19994330.293999999762 28999999.982999980450 27869999.923000011593 3962075.082000017166 60363.447321451 2024-02-23T10:44:08.573373+00:00 19994330.287000000477 29000000.033999979496 27870000.013999998569 3959605.902999997139 60363.447333022 2024-02-23T10:44:09.573136+00:00 19994330.291999999434 29000000.004999998957 27870000.044999990612 3963693.945999979973 60363.447344594 2024-02-23T10:44:10.572899+00:00 19994330.290000021458 29000000.004000071436 27870000.007000029087 3956519.080000042915 60363.447356165 2024-02-23T10:44:11.572662+00:00 19994330.288999971002 28999999.985999941826 27869999.963999990374 3963614.041000009049 60363.447367736 2024-02-23T10:44:12.572425+00:00 19994330.287999991328 29000000.026000019163 27870000.047999981791 3956262.954999982845 60363.447379308 2024-02-23T10:44:13.572188+00:00 19994330.291000008583 28999999.965999960899 27870000.020000040531 3960317.992999970913 60363.447390879 2024-02-23T10:44:14.571951+00:00 19994330.290000021458 28999999.990000009537 27869999.955999970436 3963432.041999996174 60363.447402450 2024-02-23T10:44:15.571714+00:00 19994330.292999979109 29000000.014999989420 27869999.976000010967 3959351.873000026215 60363.447414022 2024-02-23T10:44:16.571479+00:00 19994330.290000021458 29000000.024000048637 27869999.996999979019 3957349.130000054836 60363.447425593 2024-02-23T10:44:17.571241+00:00 19994330.288999971002 28999999.973000049591 27870000.032000008970 3958868.956999897957 60363.447437345 2024-02-23T10:44:18.586625+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3963193.961000084877 60363.447448736 2024-02-23T10:44:19.570767+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3957526.990000010002 60363.447460488 2024-02-23T10:44:20.586151+00:00 19994330.294000029564 29000000.026000019163 27870000.026000019163 3959432.083999990951 60363.447471878 2024-02-23T10:44:21.570293+00:00 19994330.286000009626 28999999.980999950320 27869999.949000000954 3961811.972999929916 60363.447483630 2024-02-23T10:44:22.585678+00:00 19994330.291000008583 28999999.999000068754 27870000.019999980927 3958567.970000029076 60363.447495021 2024-02-23T10:44:23.569819+00:00 19994330.291999939829 28999999.965999960899 27869999.977000001818 3959949.080999969970 60363.447506773 2024-02-23T10:44:24.585204+00:00 19994330.292999979109 28999999.988999959081 27870000.014999989420 3960195.990000010002 60363.447518164 2024-02-23T10:44:25.569345+00:00 19994330.289000030607 29000000.024999979883 27869999.973999980837 3959744.988000034820 60363.447529916 2024-02-23T10:44:26.584730+00:00 19994330.286999940872 29000000.034000039101 27870000.047000050545 3959406.939999938011 60363.447541306 2024-02-23T10:44:27.568871+00:00 19994330.288000110537 28999999.986000001431 27870000.060999989510 3957668.027000070084 60363.447553059 2024-02-23T10:44:28.584256+00:00 19994330.290999889374 28999999.977000001818 27869999.919000029564 3961131.980999947060 60363.447564449 2024-02-23T10:44:29.568398+00:00 19994330.289000030607 28999999.999000009149 27869999.969999909401 3958331.986000061035 60363.447576201 2024-02-23T10:44:30.583782+00:00 19994330.292999979109 28999999.988999988884 27870000.001000050455 3952118.038999915123 60363.447587592 2024-02-23T10:44:31.567924+00:00 19994330.292999979109 29000000.057000011206 27870000.037000060081 3959699.046000003815 60363.447599344 2024-02-23T10:44:32.583308+00:00 19994330.286000009626 28999999.965999990702 27869999.964999910444 3958290.000000000000 60363.447610734 2024-02-23T10:44:33.567450+00:00 19994330.290000081062 28999999.979999989271 27870000.007000088692 3962496.805000067223 60363.447622486 2024-02-23T10:44:34.582835+00:00 19994330.289999961853 29000000.039000000805 27870000.031999949366 3957690.141000031959 60363.447633877 2024-02-23T10:44:35.566976+00:00 19994330.289999961853 28999999.969000011683 27869999.978000041097 3964346.978999971878 60363.447645629 2024-02-23T10:44:36.582361+00:00 19994330.287999991328 29000000.006999969482 27870000.002999901772 3958972.003999948967 60363.447657020 2024-02-23T10:44:37.566503+00:00 19994330.293000098318 29000000.000000000000 27870000.038000110537 3953601.995000004768 60363.447668772 2024-02-23T10:44:38.581886+00:00 19994330.290999889374 29000000.003000020981 27870000.031999949366 3955786.180999993812 60363.447680162 2024-02-23T10:44:39.566028+00:00 19994330.290000081062 28999999.966000020504 27869999.924000021070 3958044.912000060081 60363.447691915 2024-02-23T10:44:40.581412+00:00 19994330.289000030607 29000000.039999961853 27869999.984000001103 3958297.936999917030 60363.447703486 2024-02-23T10:44:41.581176+00:00 19994330.291999939829 28999999.993000030518 27870000.011999998242 3963436.076000093948 60363.447714876 2024-02-23T10:44:42.565318+00:00 19994330.289999961853 29000000.023999989033 27870000.041999999434 3960647.939000010025 60363.447726629 2024-02-23T10:44:43.580702+00:00 19994330.285000089556 28999999.940000001341 27869999.969000011683 3956254.936999917030 60363.447738019 2024-02-23T10:44:44.564844+00:00 19994330.292999979109 29000000.023999989033 27869999.966000009328 3959354.952000021935 60363.447749771 2024-02-23T10:44:45.580228+00:00 19994330.289999961853 29000000.046000000089 27870000.031999979168 3961648.078999996185 60363.447761162 2024-02-23T10:44:46.564371+00:00 19994330.292000059038 28999999.963999990374 27869999.975000020117 3957109.052999972831 60363.447772914 2024-02-23T10:44:47.579754+00:00 19994330.288999918848 29000000.013000011444 27870000.044999990612 3955260.895000100136 60363.447784305 2024-02-23T10:44:48.563897+00:00 19994330.291000001132 28999999.971000079066 27869999.952000018209 3959627.016999959946 60363.447796057 2024-02-23T10:44:49.579281+00:00 19994330.287999998778 28999999.998999949545 27870000.038999971002 3954658.111999989022 60363.447807447 2024-02-23T10:44:50.563423+00:00 19994330.289999999106 29000000.041999939829 27870000.037999991328 3958347.980999947060 60363.447819199 2024-02-23T10:44:51.578807+00:00 19994330.290999989957 28999999.960000038147 27869999.962999999523 3961770.030000091065 60363.447830589 2024-02-23T10:44:52.562950+00:00 19994330.289000000805 29000000.011000040919 27870000.028000000864 3955637.995999931823 60363.447842342 2024-02-23T10:44:53.578333+00:00 19994330.289000000805 28999999.985999941826 27869999.955000039190 3958678.850000023842 60363.447853732 2024-02-23T10:44:54.562475+00:00 19994330.293999981135 29000000.026000019163 27870000.030999958515 3957500.157999991905 60363.447865484 2024-02-23T10:44:55.577860+00:00 19994330.291999999434 29000000.034000039101 27870000.000000000000 3962400.860000013839 60363.447876875 2024-02-23T10:44:56.562001+00:00 19994330.286000009626 28999999.932999968529 27869999.998000029474 3960867.075000048149 60363.447888627 2024-02-23T10:44:57.577386+00:00 19994330.291999999434 29000000.049999948591 27869999.987999979407 3957157.061999917030 60363.447900018 2024-02-23T10:44:58.561527+00:00 19994330.291000008583 28999999.985000010580 27870000.041000008583 3958570.892000079155 60363.447911770 2024-02-23T10:44:59.576912+00:00 19994330.285999979824 28999999.986999988556 27869999.924000021070 3960498.044999957085 60363.447923160 2024-02-23T10:45:00.561054+00:00 19994330.292000029236 29000000.001000050455 27870000.028000000864 3962814.949000000954 60363.447934913 2024-02-23T10:45:01.576439+00:00 19994330.289000000805 28999999.967000011355 27869999.990000009537 3959763.978999971878 60363.447946484 2024-02-23T10:45:02.576202+00:00 19994330.293999969959 29000000.036999940872 27869999.965000029653 3960749.013000010978 60363.447958055 2024-02-23T10:45:03.575964+00:00 19994330.287999991328 28999999.958000060171 27869999.977000001818 3955680.080000042915 60363.447969627 2024-02-23T10:45:04.575728+00:00 19994330.291000008583 29000000.019999999553 27870000.047999981791 3961178.958999990951 60363.447981198 2024-02-23T10:45:05.575491+00:00 19994330.289000030607 29000000.013000000268 27870000.026000019163 3962052.021000028122 60363.447992769 2024-02-23T10:45:06.575254+00:00 19994330.288999971002 28999999.972999989986 27869999.987999919802 3955013.031999946106 60363.448004341 2024-02-23T10:45:07.575017+00:00 19994330.290000021458 29000000.032000008970 27869999.968000050634 3959105.909999967087 60363.448015912 2024-02-23T10:45:08.574779+00:00 19994330.289999961853 29000000.041000008583 27870000.069999929518 3957283.105000019073 60363.448027483 2024-02-23T10:45:09.574543+00:00 19994330.291999999434 28999999.967999991030 27869999.990000009537 3958981.932999968994 60363.448039054 2024-02-23T10:45:10.574306+00:00 19994330.289000030607 29000000.021000001580 27869999.984000090510 3959964.040000081062 60363.448050626 2024-02-23T10:45:11.574069+00:00 19994330.291999999434 29000000.008999999613 27870000.047999981791 3957523.970999956131 60363.448062197 2024-02-23T10:45:12.573833+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3957427.944000006188 60363.448073769 2024-02-23T10:45:13.573595+00:00 19994330.290000021458 29000000.015999998897 27869999.957000020891 3960161.975999950897 60363.448085340 2024-02-23T10:45:14.573358+00:00 19994330.286999940872 29000000.001999970526 27869999.990999940783 3959647.085000038147 60363.448096911 2024-02-23T10:45:15.573121+00:00 19994330.294000029564 29000000.020000040531 27870000.042000059038 3960328.065000057220 60363.448108482 2024-02-23T10:45:16.572885+00:00 19994330.289999961853 28999999.991000000387 27869999.975999951363 3961580.940999985207 60363.448120054 2024-02-23T10:45:17.572648+00:00 19994330.291000008583 28999999.964999970049 27869999.981000069529 3964508.018000007141 60363.448131625 2024-02-23T10:45:18.572411+00:00 19994330.292000059038 29000000.040000021458 27870000.035000000149 3957857.911000012886 60363.448143196 2024-02-23T10:45:19.572174+00:00 19994330.286999940872 28999999.983999971300 27869999.949000000954 3959323.021999955177 60363.448154768 2024-02-23T10:45:20.571937+00:00 19994330.291000008583 28999999.952000018209 27870000.000999998301 3960767.087000011932 60363.448166339 2024-02-23T10:45:21.571700+00:00 19994330.286000009626 29000000.026000019163 27869999.995999988168 3959881.998000026215 60363.448177910 2024-02-23T10:45:22.571463+00:00 19994330.292000059038 29000000.043999969959 27870000.106000009924 3958586.990999937057 60363.448189482 2024-02-23T10:45:23.571226+00:00 19994330.289999961853 28999999.942999958992 27869999.940999981016 3962636.917000054847 60363.448201053 2024-02-23T10:45:24.570989+00:00 19994330.291000008583 28999999.987000111490 27870000.022000011057 3959841.117999910843 60363.448212805 2024-02-23T10:45:25.586374+00:00 19994330.291000008583 29000000.028999920934 27870000.011000011116 3958189.993000030983 60363.448224196 2024-02-23T10:45:26.570516+00:00 19994330.289000030607 29000000.016999959946 27869999.921999990940 3958514.962000011932 60363.448235948 2024-02-23T10:45:27.585900+00:00 19994330.288999918848 28999999.983000040054 27870000.033000018448 3955494.881000041962 60363.448247339 2024-02-23T10:45:28.570041+00:00 19994330.291000008583 29000000.013000011444 27869999.982999980450 3958732.043999909889 60363.448259091 2024-02-23T10:45:29.585426+00:00 19994330.291000008583 28999999.988000039011 27870000.000999990851 3958333.118000030983 60363.448270481 2024-02-23T10:45:30.569568+00:00 19994330.289000030607 29000000.039999961853 27870000.087999999523 3957230.898000001907 60363.448282233 2024-02-23T10:45:31.584952+00:00 19994330.289000030607 28999999.960000038147 27869999.961000028998 3962456.085000038147 60363.448293624 2024-02-23T10:45:32.569094+00:00 19994330.289999961853 28999999.993999961764 27869999.983999971300 3961959.909000039101 60363.448305376 2024-02-23T10:45:33.584479+00:00 19994330.292000059038 28999999.991000059992 27869999.923000041395 3964955.058999896049 60363.448316766 2024-02-23T10:45:34.568622+00:00 19994330.290999889374 29000000.060999989510 27870000.060999989510 3955782.989000082016 60363.448328518 2024-02-23T10:45:35.584005+00:00 19994330.290000081062 28999999.991999980062 27869999.992999970913 3956899.957000017166 60363.448339909 2024-02-23T10:45:36.568146+00:00 19994330.288999918848 28999999.985999941826 27870000.004999998957 3965632.062999964226 60363.448351661 2024-02-23T10:45:37.583531+00:00 19994330.287000060081 28999999.997000098228 27869999.989000018686 3961435.919000030030 60363.448363052 2024-02-23T10:45:38.567673+00:00 19994330.291000008583 28999999.985999941826 27870000.036000009626 3956069.985000013839 60363.448374623 2024-02-23T10:45:39.567436+00:00 19994330.292999979109 29000000.026000019163 27870000.008999940008 3957644.121999979019 60363.448386194 2024-02-23T10:45:40.567199+00:00 19994330.289999961853 28999999.970999959856 27869999.939000010490 3958667.912999988068 60363.448397766 2024-02-23T10:45:41.566962+00:00 19994330.289000030607 29000000.006999999285 27870000.046000000089 3960091.050999999046 60363.448409337 2024-02-23T10:45:42.566725+00:00 19994330.291999999434 29000000.010000001639 27870000.016000028700 3959576.957999945153 60363.448420908 2024-02-23T10:45:43.566489+00:00 19994330.285999998450 28999999.989000011235 27869999.962000008672 3960038.069000006188 60363.448432480 2024-02-23T10:45:44.566251+00:00 19994330.291000008583 29000000.003999989480 27869999.983999971300 3959245.968999981880 60363.448444051 2024-02-23T10:45:45.566014+00:00 19994330.286999989301 28999999.986999988556 27870000.055999990553 3958862.029000043869 60363.448455803 2024-02-23T10:45:46.581399+00:00 19994330.293000008911 29000000.012000020593 27869999.990000009537 3960989.911000012886 60363.448467194 2024-02-23T10:45:47.565540+00:00 19994330.293999999762 29000000.021999981254 27869999.973999980837 3959010.100999950897 60363.448478946 2024-02-23T10:45:48.580925+00:00 19994330.286999989301 29000000.018000010401 27870000.018000010401 3957805.876000047196 60363.448490337 2024-02-23T10:45:49.565067+00:00 19994330.291000008583 28999999.956000000238 27869999.971000079066 3963653.041999936104 60363.448502088 2024-02-23T10:45:50.580451+00:00 19994330.289999991655 29000000.010000020266 27870000.001999970526 3961038.956000090111 60363.448513479 2024-02-23T10:45:51.564593+00:00 19994330.290000021458 28999999.984999950975 27870000.046000000089 3959446.077999948990 60363.448525231 2024-02-23T10:45:52.579977+00:00 19994330.288999971002 28999999.986000001431 27869999.916000008583 3966075.945999979973 60363.448536622 2024-02-23T10:45:53.564120+00:00 19994330.292000029236 29000000.013000011444 27870000.016999959946 3967359.019000052940 60363.448548374 2024-02-23T10:45:54.579503+00:00 19994330.287999961525 28999999.997000038624 27869999.986999988556 3966704.052999972831 60363.448559764 2024-02-23T10:45:55.563645+00:00 19994330.291000008583 29000000.043999969959 27870000.062000039965 3960537.029999970924 60363.448571517 2024-02-23T10:45:56.579029+00:00 19994330.291999999434 28999999.916999999434 27869999.962999939919 3963545.989000082016 60363.448582907 2024-02-23T10:45:57.563172+00:00 19994330.290000021458 29000000.046000000089 27870000.008999999613 3958225.959999918938 60363.448594659 2024-02-23T10:45:58.578556+00:00 19994330.291000008583 29000000.021000031382 27870000.024000000209 3963140.986000061035 60363.448606050 2024-02-23T10:45:59.562698+00:00 19994330.287000000477 28999999.988999959081 27869999.993000000715 3963816.988000034820 60363.448617802 2024-02-23T10:46:00.578082+00:00 19994330.286000009626 28999999.986000061035 27869999.963999990374 3961381.114999889862 60363.448629193 2024-02-23T10:46:01.562223+00:00 19994330.291000008583 29000000.012999888510 27869999.997000008821 3964645.027000070084 60363.448640944 2024-02-23T10:46:02.577608+00:00 19994330.291999999434 29000000.002000089735 27870000.067999988794 3963232.851999998093 60363.448652335 2024-02-23T10:46:03.561751+00:00 19994330.290999948978 28999999.972999930382 27869999.959000021219 3961345.027999997139 60363.448664087 2024-02-23T10:46:04.577135+00:00 19994330.292000059038 29000000.028000000864 27869999.981999989599 3960858.047999978065 60363.448675478 2024-02-23T10:46:05.561277+00:00 19994330.288999971002 28999999.994000080973 27869999.992999970913 3964170.993000030983 60363.448687230 2024-02-23T10:46:06.576661+00:00 19994330.290000021458 29000000.022999998182 27870000.035000029951 3958154.952999948990 60363.448698620 2024-02-23T10:46:07.560802+00:00 19994330.287000000477 28999999.974999900907 27870000.033999979496 3963696.904999970924 60363.448710373 2024-02-23T10:46:08.576187+00:00 19994330.289999961853 29000000.020000100136 27869999.970000028610 3957590.083000063896 60363.448721944 2024-02-23T10:46:09.575950+00:00 19994330.291000008583 28999999.977999929339 27869999.994000021368 3960021.092000008095 60363.448733515 2024-02-23T10:46:10.575713+00:00 19994330.291000008583 28999999.991999980062 27870000.013999998569 3965309.019999980927 60363.448745087 2024-02-23T10:46:11.575477+00:00 19994330.294999960810 29000000.042000059038 27870000.008999940008 3960597.822000027169 60363.448756658 2024-02-23T10:46:12.575239+00:00 19994330.286000009626 28999999.957000020891 27869999.943000018597 3956394.136000037193 60363.448768229 2024-02-23T10:46:13.575003+00:00 19994330.291000008583 29000000.031999949366 27870000.041999999434 3960592.883999944199 60363.448779800 2024-02-23T10:46:14.574766+00:00 19994330.287999991328 28999999.938000079244 27869999.953999999911 3959419.105999947060 60363.448791372 2024-02-23T10:46:15.574529+00:00 19994330.291000008583 29000000.039999961853 27870000.051000058651 3959943.843000053894 60363.448802943 2024-02-23T10:46:16.574292+00:00 19994330.287999991328 29000000.029999971390 27869999.957999940962 3957007.162999988068 60363.448814515 2024-02-23T10:46:17.574055+00:00 19994330.292000059038 28999999.973999980837 27869999.996000051498 3958383.940999985207 60363.448826086 2024-02-23T10:46:18.573819+00:00 19994330.291000008583 28999999.988000001758 27870000.018999930471 3958496.024000049103 60363.448837657 2024-02-23T10:46:19.573581+00:00 19994330.291000008583 29000000.032000001520 27870000.045000080019 3962260.016999959946 60363.448849229 2024-02-23T10:46:20.573345+00:00 19994330.291000008583 28999999.962000001222 27869999.941999908537 3960626.912000060081 60363.448860800 2024-02-23T10:46:21.573107+00:00 19994330.287999991328 29000000.030999988317 27869999.991000059992 3962198.108999968041 60363.448872371 2024-02-23T10:46:22.572870+00:00 19994330.289999961853 28999999.995000019670 27869999.973999980837 3961038.027999997139 60363.448883942 2024-02-23T10:46:23.572634+00:00 19994330.287999991328 29000000.010999981314 27870000.095000028610 3955495.932000041008 60363.448895514 2024-02-23T10:46:24.572397+00:00 19994330.294000029564 28999999.978000018746 27869999.944999929518 3958905.893999934196 60363.448907085 2024-02-23T10:46:25.572160+00:00 19994330.291000008583 29000000.041999999434 27870000.012000080198 3961189.151000022888 60363.448918656 2024-02-23T10:46:26.571923+00:00 19994330.286000009626 28999999.927999999374 27869999.982999920845 3962883.919000030030 60363.448930228 2024-02-23T10:46:27.571685+00:00 19994330.294999960810 29000000.006000008434 27870000.060999989510 3966123.008000016212 60363.448941799 2024-02-23T10:46:28.571449+00:00 19994330.289000030607 29000000.024999979883 27869999.942000031471 3960490.032999991905 60363.448953371 2024-02-23T10:46:29.571212+00:00 19994330.288999918848 28999999.968999978155 27869999.994000080973 3960413.026999949943 60363.448964942 2024-02-23T10:46:30.570975+00:00 19994330.290000081062 29000000.010000050068 27870000.013999938965 3956037.940000057220 60363.448976513 2024-02-23T10:46:31.570738+00:00 19994330.286999940872 29000000.075999978930 27870000.085000038147 3957529.953999996185 60363.448988265 2024-02-23T10:46:32.586123+00:00 19994330.291000008583 28999999.955999970436 27869999.916999939829 3956410.120000004768 60363.448999656 2024-02-23T10:46:33.570265+00:00 19994330.289000030607 28999999.979000028223 27870000.022000070661 3956139.941999999806 60363.449011408 2024-02-23T10:46:34.585649+00:00 19994330.294000029564 29000000.001999970526 27869999.952999949455 3961071.955000000075 60363.449022798 2024-02-23T10:46:35.569790+00:00 19994330.289999961853 29000000.034000039101 27870000.043000001460 3963614.072000001092 60363.449034551 2024-02-23T10:46:36.585175+00:00 19994330.287999998778 28999999.970000028610 27869999.984999999404 3960902.095999998972 60363.449045941 2024-02-23T10:46:37.569317+00:00 19994330.289000000805 28999999.995000001043 27869999.967000000179 3956139.892999999225 60363.449057693 2024-02-23T10:46:38.584701+00:00 19994330.289999999106 29000000.008999940008 27870000.039000000805 3957130.014000001829 60363.449069084 2024-02-23T10:46:39.568843+00:00 19994330.292000010610 29000000.029999971390 27870000.006999999285 3959455.884999997914 60363.449080836 2024-02-23T10:46:40.584228+00:00 19994330.283999990672 28999999.944000009447 27869999.956000000238 3964231.129999998957 60363.449092227 2024-02-23T10:46:41.568369+00:00 19994330.295000001788 29000000.045000080019 27870000.021999981254 3964233.933999999892 60363.449103798 2024-02-23T10:46:42.568132+00:00 19994330.292999979109 28999999.973999980837 27869999.991000030190 3958177.055000000168 60363.449115369 2024-02-23T10:46:43.567896+00:00 19994330.290000021458 29000000.003999948502 27870000.052999969572 3959902.907999999821 60363.449126940 2024-02-23T10:46:44.567659+00:00 19994330.287999991328 29000000.026000019163 27869999.997999999672 3960192.940000005066 60363.449138512 2024-02-23T10:46:45.567421+00:00 19994330.289999991655 28999999.991000059992 27869999.951000031084 3956792.178999998141 60363.449150083 2024-02-23T10:46:46.567185+00:00 19994330.290000021458 28999999.986999988556 27870000.001999970526 3958874.916000001132 60363.449161654 2024-02-23T10:46:47.566948+00:00 19994330.287999991328 29000000.010999921709 27870000.083000000566 3957225.138999999035 60363.449173226 2024-02-23T10:46:48.566711+00:00 19994330.290000021458 29000000.003000020981 27869999.942000031471 3963303.894000000786 60363.449184797 2024-02-23T10:46:49.566474+00:00 19994330.293999969959 28999999.993000030518 27869999.979999959469 3960437.002999991179 60363.449196368 2024-02-23T10:46:50.566237+00:00 19994330.289000030607 29000000.001000050455 27870000.000999990851 3963045.986000000965 60363.449207940 2024-02-23T10:46:51.566000+00:00 19994330.289999961853 29000000.000000000000 27870000.034000039101 3962809.011000006925 60363.449219511 2024-02-23T10:46:52.565764+00:00 19994330.287999991328 29000000.008999940008 27869999.991000000387 3966635.968999996781 60363.449231083 2024-02-23T10:46:53.565527+00:00 19994330.291000008583 28999999.934999939054 27869999.985000010580 3962530.967000008095 60363.449242654 2024-02-23T10:46:54.565290+00:00 19994330.288000050932 29000000.064000010490 27870000.014999929816 3962624.006999998819 60363.449254406 2024-02-23T10:46:55.580674+00:00 19994330.290999948978 28999999.980999998748 27869999.981000069529 3959914.017999991775 60363.449265797 2024-02-23T10:46:56.564816+00:00 19994330.293000038713 28999999.988000001758 27869999.972999930382 3963522.010000004899 60363.449277549 2024-02-23T10:46:57.580200+00:00 19994330.288999971002 29000000.013000000268 27870000.037000060081 3964079.032999991905 60363.449288939 2024-02-23T10:46:58.564342+00:00 19994330.292999979109 28999999.988999988884 27869999.962999939919 3957655.006000012159 60363.449300691 2024-02-23T10:46:59.579727+00:00 19994330.290000021458 29000000.039999991655 27870000.074000000954 3960116.041999996174 60363.449312082 2024-02-23T10:47:00.563868+00:00 19994330.287000000477 28999999.982000019401 27869999.969000101089 3957348.865999997128 60363.449323834 2024-02-23T10:47:01.579252+00:00 19994330.284999970347 29000000.001999970526 27870000.012999888510 3961928.085999995004 60363.449335224 2024-02-23T10:47:02.563394+00:00 19994330.294000029564 29000000.030000001192 27869999.995000001043 3962046.978000000119 60363.449346976 2024-02-23T10:47:03.578779+00:00 19994330.289999961853 28999999.977000001818 27870000.009000059217 3959974.015000001062 60363.449358367 2024-02-23T10:47:04.562920+00:00 19994330.290000081062 28999999.981000009924 27869999.993999961764 3960950.923000007868 60363.449370119 2024-02-23T10:47:05.578304+00:00 19994330.291999939829 29000000.018999990076 27869999.958999991417 3961480.085999995004 60363.449381510 2024-02-23T10:47:06.562446+00:00 19994330.291000008583 28999999.979000028223 27870000.039000030607 3958599.025999993086 60363.449393262 2024-02-23T10:47:07.577831+00:00 19994330.289000030607 28999999.991999980062 27869999.965999960899 3960107.969000012148 60363.449404652 2024-02-23T10:47:08.561974+00:00 19994330.289999961853 29000000.038999971002 27870000.027000069618 3959756.041999996174 60363.449416405 2024-02-23T10:47:09.577358+00:00 19994330.287999991328 28999999.966000020504 27870000.010999921709 3955722.960000007879 60363.449427795 2024-02-23T10:47:10.561499+00:00 19994330.291000008583 29000000.023999989033 27870000.003000020981 3963924.104000002146 60363.449439547 2024-02-23T10:47:11.576883+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3958035.898000001907 60363.449450938 2024-02-23T10:47:12.561025+00:00 19994330.292000059038 29000000.041000008583 27870000.064000010490 3959252.987999976147 60363.449462690 2024-02-23T10:47:13.576410+00:00 19994330.291000008583 28999999.959999978542 27869999.988000039011 3964175.025000005960 60363.449474080 2024-02-23T10:47:14.560551+00:00 19994330.289999961853 28999999.975000020117 27869999.960000000894 3954653.064000010025 60363.449485833 2024-02-23T10:47:15.575936+00:00 19994330.287999991328 29000000.001999970526 27869999.989999998361 3959411.898000001907 60363.449497404 2024-02-23T10:47:16.575699+00:00 19994330.291000008583 29000000.031000021845 27870000.017000000924 3958686.951999992132 60363.449508975 2024-02-23T10:47:17.575462+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3962199.048999994993 60363.449520546 2024-02-23T10:47:18.575225+00:00 19994330.292999979109 29000000.000000000000 27870000.012000009418 3953028.024000018835 60363.449532118 2024-02-23T10:47:19.574989+00:00 19994330.290000081062 29000000.055999990553 27870000.044999990612 3962538.905000001192 60363.449543689 2024-02-23T10:47:20.574751+00:00 19994330.292999979109 28999999.957999940962 27869999.986000001431 3957156.082999974024 60363.449555261 2024-02-23T10:47:21.574515+00:00 19994330.289000030607 28999999.973999980837 27869999.934999998659 3956595.043000013102 60363.449566832 2024-02-23T10:47:22.574278+00:00 19994330.288999918848 29000000.039000030607 27870000.073000010103 3957732.921999990940 60363.449578403 2024-02-23T10:47:23.574041+00:00 19994330.290000081062 28999999.993000030518 27869999.983999971300 3955331.992000014056 60363.449589975 2024-02-23T10:47:24.573804+00:00 19994330.289999961853 28999999.977000001818 27869999.976000010967 3960913.965000004042 60363.449601546 2024-02-23T10:47:25.573567+00:00 19994330.286999940872 29000000.016999959946 27870000.042999979109 3962356.182999997865 60363.449613117 2024-02-23T10:47:26.573330+00:00 19994330.292000059038 28999999.988000039011 27869999.983000040054 3961120.949999988079 60363.449624688 2024-02-23T10:47:27.573093+00:00 19994330.291000008583 29000000.014999989420 27870000.016999959946 3958134.861000000965 60363.449636260 2024-02-23T10:47:28.572856+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3961586.122999995947 60363.449647831 2024-02-23T10:47:29.572619+00:00 19994330.291000001132 29000000.009000059217 27870000.022999998182 3958765.937999994028 60363.449659402 2024-02-23T10:47:30.572383+00:00 19994330.291999999434 28999999.960999969393 27869999.964999970049 3961431.046000003815 60363.449670974 2024-02-23T10:47:31.572146+00:00 19994330.285999998450 29000000.019999980927 27869999.994000021368 3959569.951000005007 60363.449682545 2024-02-23T10:47:32.571909+00:00 19994330.289999999106 29000000.017000000924 27870000.032000008970 3956674.036000012886 60363.449694117 2024-02-23T10:47:33.571671+00:00 19994330.290999989957 29000000.002000000328 27870000.009999990463 3958989.965000004042 60363.449705688 2024-02-23T10:47:34.571435+00:00 19994330.291000008583 28999999.980999998748 27869999.916999939829 3960100.952999978792 60363.449717259 2024-02-23T10:47:35.571198+00:00 19994330.290000010282 29000000.002000000328 27870000.068000078201 3961496.057999997865 60363.449728831 2024-02-23T10:47:36.570961+00:00 19994330.289000000805 29000000.007999990135 27869999.967000011355 3959427.043000013102 60363.449740402 2024-02-23T10:47:37.570724+00:00 19994330.291999999434 28999999.997000008821 27870000.003999948502 3952846.963999987114 60363.449751973 2024-02-23T10:47:38.570487+00:00 19994330.293999999762 28999999.949000000954 27869999.995000001043 3959906.027999997139 60363.449763726 2024-02-23T10:47:39.585872+00:00 19994330.285000000149 29000000.065000001341 27870000.050999999046 3961461.858000009786 60363.449775116 2024-02-23T10:47:40.570014+00:00 19994330.289999991655 28999999.971999999136 27869999.990000009537 3956452.023999989033 60363.449786687 2024-02-23T10:47:41.569776+00:00 19994330.291000008583 29000000.007999990135 27869999.965000029653 3958386.021000028122 60363.449798258 2024-02-23T10:47:42.569539+00:00 19994330.287000000477 28999999.995999988168 27870000.062000039965 3960746.138999999035 60363.449809830 2024-02-23T10:47:43.569302+00:00 19994330.292999979109 29000000.004999998957 27869999.950999978930 3959510.863999962807 60363.449821401 2024-02-23T10:47:44.569066+00:00 19994330.289000030607 28999999.993000030518 27870000.072999950498 3951001.037000000011 60363.449832973 2024-02-23T10:47:45.568829+00:00 19994330.291999999434 29000000.023999989033 27869999.960999969393 3953553.012000023853 60363.449844544 2024-02-23T10:47:46.568592+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3959435.060999989975 60363.449856116 2024-02-23T10:47:47.568355+00:00 19994330.291000008583 29000000.022000011057 27869999.956000089645 3960285.967000008095 60363.449867687 2024-02-23T10:47:48.568118+00:00 19994330.288999971002 28999999.975000020117 27870000.023999929428 3958570.965000032913 60363.449879258 2024-02-23T10:47:49.567881+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3963718.958999990951 60363.449890829 2024-02-23T10:47:50.567645+00:00 19994330.288999971002 29000000.014999989420 27870000.088999990374 3956651.057999968994 60363.449902400 2024-02-23T10:47:51.567407+00:00 19994330.294000029564 28999999.993000030518 27869999.921000000089 3957943.028999983799 60363.449913972 2024-02-23T10:47:52.567171+00:00 19994330.287000000477 29000000.023999929428 27870000.011999998242 3960381.018000007141 60363.449925543 2024-02-23T10:47:53.566934+00:00 19994330.291000008583 28999999.963000059128 27870000.011999998242 3957967.958000003826 60363.449937114 2024-02-23T10:47:54.566697+00:00 19994330.288999971002 29000000.031000021845 27869999.984999988228 3959484.939999998081 60363.449948686 2024-02-23T10:47:55.566460+00:00 19994330.290000021458 28999999.975000020117 27870000.013000011444 3955706.066000043880 60363.449960257 2024-02-23T10:47:56.566223+00:00 19994330.289000030607 29000000.013999938965 27870000.022999990731 3956609.012999951839 60363.449971829 2024-02-23T10:47:57.565986+00:00 19994330.289999961853 29000000.000000000000 27869999.951000008732 3958960.009000002872 60363.449983400 2024-02-23T10:47:58.565749+00:00 19994330.291999939829 28999999.995000001043 27870000.076000008732 3953700.041000009049 60363.449994971 2024-02-23T10:47:59.565513+00:00 19994330.292000059038 29000000.037000060081 27869999.978999998420 3957295.953999996185 60363.450006723 2024-02-23T10:48:00.580897+00:00 19994330.289000030607 28999999.965999960899 27869999.965999990702 3958592.063000022899 60363.450018114 2024-02-23T10:48:01.565039+00:00 19994330.291000008583 28999999.998000029474 27869999.997999999672 3959518.870000004768 60363.450029866 2024-02-23T10:48:02.580422+00:00 19994330.288999918848 29000000.003999948502 27870000.004000011832 3962257.079999982845 60363.450041256 2024-02-23T10:48:03.564565+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3958877.935999989975 60363.450053009 2024-02-23T10:48:04.579950+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3960825.097000002861 60363.450064399 2024-02-23T10:48:05.564091+00:00 19994330.289999961853 28999999.957000020891 27870000.039000030607 3956398.914000033867 60363.450076151 2024-02-23T10:48:06.579475+00:00 19994330.290000081062 29000000.032999988645 27869999.940000001341 3960172.980999947060 60363.450087542 2024-02-23T10:48:07.563617+00:00 19994330.290999889374 29000000.006999969482 27870000.031999949366 3961600.020000040997 60363.450099294 2024-02-23T10:48:08.579002+00:00 19994330.290000081062 29000000.014999989420 27870000.017000019550 3960883.004999995232 60363.450110685 2024-02-23T10:48:09.563144+00:00 19994330.292999979109 29000000.008999999613 27869999.977999988943 3960519.982999979984 60363.450122437 2024-02-23T10:48:10.578528+00:00 19994330.284999970347 28999999.954999998212 27870000.029000040144 3958277.041000009049 60363.450133827 2024-02-23T10:48:11.562669+00:00 19994330.290000081062 28999999.988000009209 27869999.930999990553 3956630.963999987114 60363.450145579 2024-02-23T10:48:12.578054+00:00 19994330.289999961853 29000000.047999989241 27870000.062999960035 3960185.018000007141 60363.450156970 2024-02-23T10:48:13.562195+00:00 19994330.289999961853 28999999.972999989986 27869999.986999988556 3954455.003000020981 60363.450168722 2024-02-23T10:48:14.577581+00:00 19994330.290000081062 29000000.013000011444 27870000.000000000000 3959728.950999975204 60363.450180112 2024-02-23T10:48:15.561722+00:00 19994330.291999939829 28999999.974000010639 27870000.000000000000 3961202.013999999035 60363.450191865 2024-02-23T10:48:16.577105+00:00 19994330.292999979109 29000000.006999999285 27870000.011000040919 3964044.004000008106 60363.450203255 2024-02-23T10:48:17.561248+00:00 19994330.286000009626 29000000.040999978781 27869999.978999968618 3962015.004999995232 60363.450215007 2024-02-23T10:48:18.576633+00:00 19994330.292000059038 28999999.953999999911 27869999.993000030518 3963240.051999986172 60363.450226398 2024-02-23T10:48:19.560774+00:00 19994330.286999940872 28999999.985000010580 27869999.993000030518 3960231.989000021946 60363.450238150 2024-02-23T10:48:20.576159+00:00 19994330.289999961853 29000000.018999990076 27869999.962999939919 3959843.984000027180 60363.450249721 2024-02-23T10:48:21.575921+00:00 19994330.291000008583 29000000.013000011444 27870000.047000050545 3958814.035999954212 60363.450261293 2024-02-23T10:48:22.575684+00:00 19994330.294000029564 29000000.017000019550 27869999.937999960035 3963759.927000045776 60363.450272864 2024-02-23T10:48:23.575448+00:00 19994330.287999998778 28999999.986999988556 27870000.075999978930 3958452.152999997139 60363.450284435 2024-02-23T10:48:24.575211+00:00 19994330.289000000805 28999999.981999989599 27869999.971999999136 3957751.871999979019 60363.450296007 2024-02-23T10:48:25.574974+00:00 19994330.289999999106 28999999.981999989599 27869999.998000029474 3957175.015999972820 60363.450307578 2024-02-23T10:48:26.574737+00:00 19994330.290999989957 29000000.012000020593 27869999.985000010580 3956240.132000029087 60363.450319150 2024-02-23T10:48:27.574500+00:00 19994330.291000008583 28999999.971999939531 27869999.978999968618 3959592.848999977112 60363.450330721 2024-02-23T10:48:28.574264+00:00 19994330.285999998450 29000000.027000069618 27870000.075999978930 3960298.990000010002 60363.450342292 2024-02-23T10:48:29.574027+00:00 19994330.293000008911 28999999.980000019073 27869999.919000029564 3963349.065999985207 60363.450353863 2024-02-23T10:48:30.573790+00:00 19994330.289999991655 29000000.054999951273 27870000.078000068665 3961527.039000033867 60363.450365434 2024-02-23T10:48:31.573553+00:00 19994330.292999979109 28999999.977000001818 27869999.975000001490 3960120.047999978065 60363.450377006 2024-02-23T10:48:32.573316+00:00 19994330.289000000805 29000000.019000049680 27870000.017000000924 3962316.892000020016 60363.450388577 2024-02-23T10:48:33.573079+00:00 19994330.288000021130 29000000.000999931246 27869999.952000010759 3959162.990000010002 60363.450399968 2024-02-23T10:48:34.557221+00:00 19994330.287999991328 28999999.977000001818 27870000.053999990225 3961927.968999981880 60363.450411720 2024-02-23T10:48:35.572605+00:00 19994330.294000029564 28999999.981999989599 27869999.925000008196 3966682.059000014793 60363.450423110 2024-02-23T10:48:36.556747+00:00 19994330.287000000477 29000000.052999969572 27870000.055999990553 3959916.906000018120 60363.450434863 2024-02-23T10:48:37.572131+00:00 19994330.289999961853 28999999.949000000954 27869999.960999999195 3965163.156999946106 60363.450446253 2024-02-23T10:48:38.556274+00:00 19994330.291999999434 29000000.024000048637 27870000.032999988645 3956601.900000036228 60363.450458005 2024-02-23T10:48:39.571658+00:00 19994330.291999999434 28999999.970999959856 27869999.990000009537 3958654.056999980938 60363.450469396 2024-02-23T10:48:40.555799+00:00 19994330.289000030607 28999999.993000030518 27870000.007000029087 3958877.968999981880 60363.450481148 2024-02-23T10:48:41.571183+00:00 19994330.287999991328 29000000.047999981791 27869999.997999969870 3958223.048000038136 60363.450492539 2024-02-23T10:48:42.555325+00:00 19994330.287999991328 28999999.994000080973 27870000.028000000864 3961360.941999971867 60363.450504291 2024-02-23T10:48:43.570710+00:00 19994330.290000021458 29000000.006999969482 27869999.983000040054 3962117.978000044823 60363.450515862 2024-02-23T10:48:44.570473+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3962354.008999944199 60363.450527433 2024-02-23T10:48:45.570236+00:00 19994330.292999979109 29000000.036000009626 27869999.975999951363 3961725.967000008095 60363.450539005 2024-02-23T10:48:46.570000+00:00 19994330.291000008583 28999999.977000001818 27870000.020000040531 3961959.090000032913 60363.450550576 2024-02-23T10:48:47.569763+00:00 19994330.288999971002 28999999.989999998361 27869999.981000009924 3961224.980000019073 60363.450562147 2024-02-23T10:48:48.569525+00:00 19994330.287000000477 29000000.017999999225 27870000.032999988645 3962047.947000027169 60363.450573719 2024-02-23T10:48:49.569288+00:00 19994330.291000068188 28999999.986000001431 27869999.971999999136 3964848.055999993812 60363.450585290 2024-02-23T10:48:50.569051+00:00 19994330.288999918848 28999999.991000000387 27870000.026000019163 3963058.896999955177 60363.450596862 2024-02-23T10:48:51.568815+00:00 19994330.289000030607 29000000.034000009298 27870000.004999998957 3962157.055999993812 60363.450608433 2024-02-23T10:48:52.568578+00:00 19994330.294000029564 28999999.947999980301 27869999.968999978155 3959041.113000034820 60363.450620004 2024-02-23T10:48:53.568341+00:00 19994330.289999961853 29000000.008000019938 27870000.021000031382 3958065.809000014793 60363.450631575 2024-02-23T10:48:54.568104+00:00 19994330.291000008583 29000000.015999998897 27869999.997999910265 3954509.097999929916 60363.450643146 2024-02-23T10:48:55.567867+00:00 19994330.292000059038 29000000.025999989361 27869999.993000030518 3956560.006000041962 60363.450654718 2024-02-23T10:48:56.567630+00:00 19994330.287999991328 28999999.962999999523 27869999.998000029474 3957319.100999950897 60363.450666289 2024-02-23T10:48:57.567393+00:00 19994330.286999940872 29000000.036000009626 27869999.978000041097 3954186.891000031959 60363.450677861 2024-02-23T10:48:58.567156+00:00 19994330.292000059038 28999999.977999988943 27870000.029999971390 3963209.013000010978 60363.450689432 2024-02-23T10:48:59.566919+00:00 19994330.291000008583 28999999.999000009149 27870000.008000019938 3964097.990999937057 60363.450701003 2024-02-23T10:49:00.566682+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3963041.952000021935 60363.450712575 2024-02-23T10:49:01.566445+00:00 19994330.291000008583 28999999.981999989599 27870000.013999938965 3961329.014999986161 60363.450724146 2024-02-23T10:49:02.566209+00:00 19994330.291999939829 29000000.071999970824 27869999.995000001043 3965708.047999978065 60363.450735717 2024-02-23T10:49:03.565972+00:00 19994330.287999991328 28999999.956000030041 27869999.940000060946 3959924.020000100136 60363.450747289 2024-02-23T10:49:04.565735+00:00 19994330.290000081062 28999999.974999960512 27870000.031999949366 3966841.955999969970 60363.450758860 2024-02-23T10:49:05.565498+00:00 19994330.285999890417 29000000.017000079155 27870000.047000050545 3958634.949000000954 60363.450770431 2024-02-23T10:49:06.565261+00:00 19994330.293000098318 29000000.005999919027 27869999.944999929518 3962029.105000019073 60363.450782184 2024-02-23T10:49:07.580646+00:00 19994330.291000008583 28999999.993000030518 27870000.052000049502 3960797.917999982834 60363.450793574 2024-02-23T10:49:08.564787+00:00 19994330.288999918848 29000000.018000010401 27869999.970000028610 3961269.008999944199 60363.450805326 2024-02-23T10:49:09.580172+00:00 19994330.292999979109 28999999.990000009537 27870000.019000001252 3961437.009000062943 60363.450816717 2024-02-23T10:49:10.564314+00:00 19994330.291000008583 28999999.988999959081 27869999.982999999076 3958759.082000017166 60363.450828469 2024-02-23T10:49:11.579698+00:00 19994330.287999991328 29000000.004000071436 27869999.991999998689 3960542.922999978065 60363.450839859 2024-02-23T10:49:12.563840+00:00 19994330.289000030607 29000000.025999899954 27870000.037999998778 3958928.003000020981 60363.450851611 2024-02-23T10:49:13.579224+00:00 19994330.292000059038 29000000.022999998182 27869999.986999999732 3957832.015999913216 60363.450863002 2024-02-23T10:49:14.563366+00:00 19994330.287999991328 28999999.953999999911 27870000.009999990463 3959432.937000035774 60363.450874754 2024-02-23T10:49:15.578750+00:00 19994330.288999918848 28999999.977000001818 27869999.951000008732 3959159.080999969970 60363.450886144 2024-02-23T10:49:16.562892+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3959373.866000055801 60363.450897897 2024-02-23T10:49:17.578276+00:00 19994330.293999999762 29000000.006999969482 27870000.062000010163 3959431.184000014793 60363.450909287 2024-02-23T10:49:18.562419+00:00 19994330.289000000805 28999999.971999999136 27869999.943999979645 3957821.875000000000 60363.450921039 2024-02-23T10:49:19.577803+00:00 19994330.289999991655 29000000.072000030428 27870000.037000000477 3956769.044999957085 60363.450932430 2024-02-23T10:49:20.561945+00:00 19994330.285000011325 28999999.967000011355 27869999.997000038624 3958308.034999967087 60363.450944182 2024-02-23T10:49:21.577329+00:00 19994330.289999991655 29000000.009999990463 27870000.035999950022 3960538.050999999046 60363.450955573 2024-02-23T10:49:22.561471+00:00 19994330.291000008583 28999999.963000059128 27869999.918000038713 3962432.821000099182 60363.450967325 2024-02-23T10:49:23.576855+00:00 19994330.291999999434 29000000.030000001192 27870000.051999989897 3961032.097000002861 60363.450978715 2024-02-23T10:49:24.560997+00:00 19994330.293000008911 28999999.962000001222 27869999.967999991030 3959235.987999916077 60363.450990467 2024-02-23T10:49:25.576381+00:00 19994330.287999991328 29000000.015000000596 27869999.991999980062 3957810.981999992859 60363.451001858 2024-02-23T10:49:26.560523+00:00 19994330.291999999434 29000000.008000001311 27870000.025000039488 3961496.042999982834 60363.451013610 2024-02-23T10:49:27.575907+00:00 19994330.288000021130 28999999.973999988288 27869999.992999970913 3956158.049000024796 60363.451025001 2024-02-23T10:49:28.560049+00:00 19994330.291999999434 29000000.075000021607 27870000.060999989510 3959856.943000078201 60363.451036753 2024-02-23T10:49:29.575433+00:00 19994330.285000000149 28999999.921999990940 27869999.929000020027 3955291.004999995232 60363.451048324 2024-02-23T10:49:30.575197+00:00 19994330.293999969959 29000000.046000000089 27869999.983000040054 3960464.105999947060 60363.451059896 2024-02-23T10:49:31.574960+00:00 19994330.290000021458 29000000.008999999613 27870000.059000018984 3957012.856999992859 60363.451071467 2024-02-23T10:49:32.574724+00:00 19994330.290000021458 28999999.988999988884 27869999.954999919981 3957311.947000027169 60363.451083038 2024-02-23T10:49:33.574486+00:00 19994330.289999961853 29000000.024999979883 27870000.018000010401 3955514.039999961853 60363.451094609 2024-02-23T10:49:34.574248+00:00 19994330.289000030607 28999999.961000028998 27869999.988000039011 3959845.057000041008 60363.451106000 2024-02-23T10:49:35.558391+00:00 19994330.288999971002 29000000.000999990851 27870000.031999949366 3949739.060999989975 60363.451117752 2024-02-23T10:49:36.573776+00:00 19994330.291000008583 28999999.981999989599 27869999.925000071526 3964321.902999997139 60363.451129143 2024-02-23T10:49:37.557917+00:00 19994330.290000021458 28999999.988000039011 27870000.041000008583 3958883.976999998093 60363.451140895 2024-02-23T10:49:38.573301+00:00 19994330.291000008583 29000000.046999990940 27870000.074999928474 3961525.922999978065 60363.451152285 2024-02-23T10:49:39.557443+00:00 19994330.288999971002 29000000.000999990851 27869999.944000009447 3955957.103000044823 60363.451164037 2024-02-23T10:49:40.572828+00:00 19994330.290000021458 28999999.991999980062 27870000.006000038236 3961319.014999986161 60363.451175428 2024-02-23T10:49:41.556970+00:00 19994330.291999999434 28999999.976000070572 27869999.939999941736 3962426.050999999046 60363.451187180 2024-02-23T10:49:42.572354+00:00 19994330.287999991328 29000000.044999960810 27870000.042000059038 3960401.909000039101 60363.451198570 2024-02-23T10:49:43.556496+00:00 19994330.291000008583 28999999.927000049502 27869999.991999980062 3961494.053999900818 60363.451210323 2024-02-23T10:49:44.571880+00:00 19994330.289999961853 29000000.055999990553 27870000.021999958903 3967414.086000084877 60363.451221713 2024-02-23T10:49:45.556022+00:00 19994330.290000081062 29000000.015999909490 27870000.006000038236 3963652.937999964226 60363.451233465 2024-02-23T10:49:46.571406+00:00 19994330.288999918848 28999999.976000070572 27869999.988999959081 3964176.991999983788 60363.451244856 2024-02-23T10:49:47.555548+00:00 19994330.292999979109 28999999.996999979019 27869999.966000080109 3965225.985000013839 60363.451256608 2024-02-23T10:49:48.570933+00:00 19994330.291000008583 28999999.990000009537 27870000.015999998897 3963111.932000041008 60363.451267999 2024-02-23T10:49:49.555075+00:00 19994330.290000081062 29000000.031999949366 27870000.070999998599 3958498.082000017166 60363.451279751 2024-02-23T10:49:50.570459+00:00 19994330.287999991328 29000000.009000059217 27870000.024999991059 3961152.915999888908 60363.451291322 2024-02-23T10:49:51.570222+00:00 19994330.286999940872 28999999.969999909401 27869999.920000001788 3961612.077000021935 60363.451302893 2024-02-23T10:49:52.569985+00:00 19994330.290000081062 28999999.968000050634 27870000.000999998301 3964635.944000006188 60363.451314465 2024-02-23T10:49:53.569748+00:00 19994330.291999939829 29000000.026999950409 27870000.030999988317 3960030.027999997139 60363.451326036 2024-02-23T10:49:54.569511+00:00 19994330.287999991328 28999999.991000059992 27869999.940000031143 3962867.000000000000 60363.451337608 2024-02-23T10:49:55.569275+00:00 19994330.294000029564 28999999.985999941826 27870000.010999981314 3962640.026000022888 60363.451349179 2024-02-23T10:49:56.569037+00:00 19994330.289999961853 29000000.035000089556 27870000.020000010729 3961648.009999989998 60363.451360750 2024-02-23T10:49:57.568801+00:00 19994330.289000030607 28999999.980000019073 27869999.976000010967 3961913.953999996185 60363.451372321 2024-02-23T10:49:58.568564+00:00 19994330.289999961853 28999999.992999911308 27870000.032000008970 3959228.017000079155 60363.451383892 2024-02-23T10:49:59.568327+00:00 19994330.287000060081 29000000.008000019938 27869999.978999968618 3960059.979999899864 60363.451395464 2024-02-23T10:50:00.568090+00:00 19994330.291000008583 28999999.984000001103 27869999.986000001431 3964108.976000071038 60363.451407035 2024-02-23T10:50:01.567853+00:00 19994330.292999979109 29000000.039000000805 27869999.999000009149 3964279.972000002861 60363.451418607 2024-02-23T10:50:02.567616+00:00 19994330.291000008583 28999999.993999999017 27870000.074999991804 3961751.041000009049 60363.451430178 2024-02-23T10:50:03.567379+00:00 19994330.288999918848 28999999.978999998420 27869999.958999991417 3966938.903999925125 60363.451441749 2024-02-23T10:50:04.567143+00:00 19994330.291000008583 29000000.022999998182 27869999.951000031084 3960437.146000028122 60363.451453321 2024-02-23T10:50:05.566905+00:00 19994330.287000060081 28999999.990000009537 27870000.047999981791 3962802.001000047196 60363.451464892 2024-02-23T10:50:06.566669+00:00 19994330.289999961853 28999999.977999988943 27870000.006999969482 3957173.018999934196 60363.451476463 2024-02-23T10:50:07.566432+00:00 19994330.287000060081 29000000.001000020653 27869999.949000000954 3959140.001000047196 60363.451488035 2024-02-23T10:50:08.566194+00:00 19994330.292999979109 29000000.012999981642 27870000.001999970526 3960355.952000021935 60363.451499606 2024-02-23T10:50:09.565957+00:00 19994330.294000029564 28999999.997000008821 27870000.034000039101 3962887.051999927033 60363.451511177 2024-02-23T10:50:10.565721+00:00 19994330.291000001132 29000000.038999971002 27870000.008000019938 3958855.944000006188 60363.451522749 2024-02-23T10:50:11.565484+00:00 19994330.289000000805 28999999.966000020504 27869999.957000020891 3956748.972000002861 60363.451534320 2024-02-23T10:50:12.565247+00:00 19994330.287999998778 29000000.007000029087 27870000.000000000000 3959707.060000061989 60363.451545891 2024-02-23T10:50:13.565010+00:00 19994330.289999991655 28999999.987999979407 27870000.008999940008 3958179.985999941826 60363.451557644 2024-02-23T10:50:14.580394+00:00 19994330.289000000805 29000000.017000019550 27870000.020000100136 3956650.981999992859 60363.451569034 2024-02-23T10:50:15.564536+00:00 19994330.290000010282 28999999.983999971300 27870000.020999908447 3956070.945999979973 60363.451580786 2024-02-23T10:50:16.579921+00:00 19994330.289000000805 28999999.990000009537 27869999.996999979019 3963611.167000054847 60363.451592177 2024-02-23T10:50:17.564063+00:00 19994330.292999979109 29000000.010999981314 27869999.988000039011 3958050.921000003815 60363.451603929 2024-02-23T10:50:18.579447+00:00 19994330.289000000805 28999999.991999980062 27869999.948000069708 3962513.904000043869 60363.451615320 2024-02-23T10:50:19.563589+00:00 19994330.291000008583 29000000.040000081062 27870000.068999890238 3963555.083999990951 60363.451627071 2024-02-23T10:50:20.578973+00:00 19994330.289999991655 28999999.973999980837 27869999.961000081152 3958097.007999897003 60363.451638462 2024-02-23T10:50:21.563115+00:00 19994330.289000000805 29000000.000999931246 27870000.049999948591 3959763.968000053894 60363.451650214 2024-02-23T10:50:22.578499+00:00 19994330.286000009626 28999999.995000001043 27869999.976000070572 3961300.998000026215 60363.451661604 2024-02-23T10:50:23.562641+00:00 19994330.289999991655 29000000.009000059217 27869999.977000001818 3961848.056999921799 60363.451673357 2024-02-23T10:50:24.578026+00:00 19994330.293999969959 29000000.014999989420 27870000.025999899954 3962010.932000041008 60363.451684747 2024-02-23T10:50:25.562167+00:00 19994330.290000021458 28999999.975999951363 27870000.006000038236 3962106.036000012886 60363.451696499 2024-02-23T10:50:26.577552+00:00 19994330.291999999434 28999999.980000019073 27869999.927000001073 3964078.021000028122 60363.451707890 2024-02-23T10:50:27.561694+00:00 19994330.291000008583 29000000.062000039965 27870000.105000000447 3958456.911999940872 60363.451719642 2024-02-23T10:50:28.577078+00:00 19994330.287000000477 28999999.968999978155 27869999.942000001669 3961972.991000055801 60363.451731033 2024-02-23T10:50:29.561219+00:00 19994330.291000008583 29000000.037000060081 27870000.054000008851 3963358.136999965180 60363.451742785 2024-02-23T10:50:30.576604+00:00 19994330.289999961853 28999999.953999999911 27869999.945000011474 3963037.899999976158 60363.451754175 2024-02-23T10:50:31.560746+00:00 19994330.288000050932 29000000.011999960989 27870000.062999989837 3966024.004000068177 60363.451765927 2024-02-23T10:50:32.576131+00:00 19994330.291999999434 29000000.001000050455 27869999.967999991030 3959626.988999962807 60363.451777318 2024-02-23T10:50:33.560272+00:00 19994330.292999979109 28999999.989999890327 27869999.970999989659 3956919.016999959946 60363.451789070 2024-02-23T10:50:34.575657+00:00 19994330.287999991328 28999999.994000080973 27870000.015999998897 3966393.034000039101 60363.451800460 2024-02-23T10:50:35.559798+00:00 19994330.291999999434 29000000.011999960989 27869999.981999989599 3960551.935000061989 60363.451812213 2024-02-23T10:50:36.575183+00:00 19994330.287999991328 29000000.031000021845 27870000.036000009626 3964706.012999891769 60363.451823784 2024-02-23T10:50:37.574946+00:00 19994330.289000030607 28999999.944999929518 27869999.940000001341 3959361.032000064850 60363.451835175 2024-02-23T10:50:38.559088+00:00 19994330.289000030607 29000000.024000000209 27870000.064000010490 3960736.932999968994 60363.451846926 2024-02-23T10:50:39.574472+00:00 19994330.287999991328 28999999.980999991298 27869999.967000011355 3957647.123000026215 60363.451858317 2024-02-23T10:50:40.558613+00:00 19994330.296000000089 29000000.027000010014 27869999.988999959081 3957709.962000011932 60363.451870069 2024-02-23T10:50:41.573998+00:00 19994330.288999918848 28999999.995000001043 27870000.020000040531 3959770.008999944199 60363.451881460 2024-02-23T10:50:42.558140+00:00 19994330.288000110537 28999999.965999990702 27869999.967000011355 3959908.011000037193 60363.451893212 2024-02-23T10:50:43.573525+00:00 19994330.293999910355 29000000.030999988317 27870000.014999989420 3962442.952999948990 60363.451904602 2024-02-23T10:50:44.557666+00:00 19994330.285000089556 28999999.985000010580 27869999.977000001818 3962300.019000052940 60363.451916355 2024-02-23T10:50:45.573050+00:00 19994330.291999939829 29000000.021999981254 27870000.055000010878 3958853.968000053894 60363.451927745 2024-02-23T10:50:46.557192+00:00 19994330.289000030607 28999999.965999990702 27869999.980999950320 3963911.013999938965 60363.451939497 2024-02-23T10:50:47.572577+00:00 19994330.292999979109 29000000.012000020593 27870000.040000081062 3959454.968999981880 60363.451950888 2024-02-23T10:50:48.556718+00:00 19994330.289999961853 28999999.983999971300 27869999.928999900818 3960973.064000010025 60363.451962640 2024-02-23T10:50:49.572102+00:00 19994330.287000060081 29000000.036000009626 27870000.067000031471 3959736.935999989975 60363.451974031 2024-02-23T10:50:50.556244+00:00 19994330.289999961853 28999999.999000009149 27869999.955999970436 3963858.955000042915 60363.451985783 2024-02-23T10:50:51.571629+00:00 19994330.292000059038 28999999.998000029474 27870000.015000101179 3960436.059000014793 60363.451997173 2024-02-23T10:50:52.555771+00:00 19994330.286999940872 29000000.009999990463 27869999.977000001818 3962434.018999934196 60363.452008925 2024-02-23T10:50:53.571155+00:00 19994330.292999979109 28999999.987999979407 27870000.018000010401 3964270.963000059128 60363.452020316 2024-02-23T10:50:54.555297+00:00 19994330.286000009626 29000000.026000019163 27869999.992999911308 3966686.102999926079 60363.452032068 2024-02-23T10:50:55.570681+00:00 19994330.292000059038 28999999.949000000954 27870000.035000089556 3960594.970000029076 60363.452043459 2024-02-23T10:50:56.554824+00:00 19994330.291000008583 29000000.000000000000 27869999.979999899864 3959463.976000071038 60363.452055211 2024-02-23T10:50:57.570208+00:00 19994330.294999960810 29000000.009999990463 27869999.965000029653 3956024.992999910843 60363.452066601 2024-02-23T10:50:58.554350+00:00 19994330.284999970347 29000000.003000020981 27870000.044999960810 3963135.994000076782 60363.452078354 2024-02-23T10:50:59.569734+00:00 19994330.289000030607 29000000.018999930471 27869999.975000020117 3960886.992999910843 60363.452089925 2024-02-23T10:51:00.569497+00:00 19994330.292000059038 29000000.003000020981 27870000.053000088781 3958106.902999997139 60363.452101496 2024-02-23T10:51:01.569260+00:00 19994330.287999991328 28999999.937999960035 27869999.925999999046 3961102.090000032913 60363.452113067 2024-02-23T10:51:02.569023+00:00 19994330.291000008583 29000000.012000080198 27870000.010999921709 3955319.069000006188 60363.452124638 2024-02-23T10:51:03.568787+00:00 19994330.289999961853 29000000.037999991328 27869999.981000069529 3963053.970999956131 60363.452136210 2024-02-23T10:51:04.568549+00:00 19994330.291999999434 29000000.008000019938 27870000.028999920934 3960340.973000000231 60363.452147781 2024-02-23T10:51:05.568312+00:00 19994330.291000001132 28999999.991999980062 27870000.019000001252 3963729.950000000186 60363.452159353 2024-02-23T10:51:06.568076+00:00 19994330.289999991655 29000000.001999970526 27869999.989999998361 3966709.035000000149 60363.452170924 2024-02-23T10:51:07.567839+00:00 19994330.287000000477 28999999.991999980062 27869999.996000010520 3964328.019000000786 60363.452182496 2024-02-23T10:51:08.567602+00:00 19994330.291000008583 28999999.981999989599 27869999.984000001103 3958570.905999999028 60363.452194067 2024-02-23T10:51:09.567365+00:00 19994330.287999998778 28999999.975000020117 27870000.010000009090 3963316.050000001211 60363.452205638 2024-02-23T10:51:10.567128+00:00 19994330.291000008583 29000000.011000040919 27870000.000999990851 3962834.063999998849 60363.452217209 2024-02-23T10:51:11.566891+00:00 19994330.294999990612 29000000.057999968529 27870000.004000011832 3961630.978000000119 60363.452228781 2024-02-23T10:51:12.566654+00:00 19994330.287000000477 28999999.980000019073 27869999.988000009209 3961374.034000001848 60363.452240352 2024-02-23T10:51:13.566417+00:00 19994330.291000008583 28999999.993999961764 27870000.028000000864 3964103.933999999892 60363.452251923 2024-02-23T10:51:14.566181+00:00 19994330.289000000805 28999999.991999980062 27869999.981000009924 3962344.108999996912 60363.452263495 2024-02-23T10:51:15.565944+00:00 19994330.289999991655 29000000.010000001639 27870000.023999989033 3961439.892999999225 60363.452275066 2024-02-23T10:51:16.565707+00:00 19994330.287999991328 29000000.044999990612 27870000.022000011057 3964854.016000003088 60363.452286637 2024-02-23T10:51:17.565469+00:00 19994330.291000008583 28999999.985000010580 27869999.953000009060 3964591.947999998927 60363.452298209 2024-02-23T10:51:18.565233+00:00 19994330.291000008583 28999999.969999998808 27870000.010999981314 3963214.063000001013 60363.452309780 2024-02-23T10:51:19.564996+00:00 19994330.289999961853 29000000.033999979496 27870000.037999991328 3959444.901000001002 60363.452321352 2024-02-23T10:51:20.564759+00:00 19994330.292000059038 28999999.989000018686 27870000.003000020981 3961864.075000002980 60363.452333103 2024-02-23T10:51:21.580143+00:00 19994330.287000000477 28999999.956000000238 27869999.958000000566 3959292.081999986898 60363.452344494 2024-02-23T10:51:22.564285+00:00 19994330.289999961853 29000000.008999999613 27869999.958999991417 3960979.978000000119 60363.452356246 2024-02-23T10:51:23.579670+00:00 19994330.290000021458 29000000.012999981642 27870000.008999999613 3960766.058999999892 60363.452367637 2024-02-23T10:51:24.563811+00:00 19994330.289999961853 28999999.988000039011 27870000.011999960989 3960769.938000007998 60363.452379389 2024-02-23T10:51:25.579196+00:00 19994330.292000059038 29000000.042999979109 27870000.047999981791 3961072.969999998808 60363.452390779 2024-02-23T10:51:26.563337+00:00 19994330.287999991328 28999999.958000000566 27869999.994000080973 3958753.919000000227 60363.452402532 2024-02-23T10:51:27.578723+00:00 19994330.292999979109 29000000.018999990076 27869999.944999929518 3955280.113999993075 60363.452413922 2024-02-23T10:51:28.562864+00:00 19994330.290000021458 29000000.002999961376 27870000.036000009626 3960330.037000000011 60363.452425674 2024-02-23T10:51:29.578249+00:00 19994330.288999971002 28999999.948000010103 27869999.978999968618 3960844.942000002135 60363.452437065 2024-02-23T10:51:30.562390+00:00 19994330.289999961853 29000000.050999999046 27870000.035000089556 3957811.978000000119 60363.452448817 2024-02-23T10:51:31.577774+00:00 19994330.289000030607 28999999.956000030041 27869999.944999929518 3961111.001000002027 60363.452460208 2024-02-23T10:51:32.561916+00:00 19994330.289999961853 29000000.050999939442 27870000.060000058264 3959055.864000007976 60363.452471959 2024-02-23T10:51:33.577300+00:00 19994330.291000008583 28999999.997000098228 27869999.995999928564 3962598.224999994040 60363.452483350 2024-02-23T10:51:34.561448+00:00 19994330.292000059038 28999999.992999911308 27869999.965000029653 3964187.891000003088 60363.452495102 2024-02-23T10:51:35.576826+00:00 19994330.289000030607 29000000.013000011444 27870000.054000020027 3959881.015000001062 60363.452506493 2024-02-23T10:51:36.560969+00:00 19994330.290999889374 29000000.013000011444 27869999.944000009447 3957166.939999998081 60363.452518245 2024-02-23T10:51:37.576353+00:00 19994330.289000030607 28999999.991999980062 27870000.029999971390 3959531.074000000954 60363.452529635 2024-02-23T10:51:38.560495+00:00 19994330.287999991328 28999999.973000049591 27870000.000000000000 3957951.055000007153 60363.452541207 2024-02-23T10:51:39.560258+00:00 19994330.290000081062 28999999.970000028610 27869999.968999978155 3959852.949999988079 60363.452552778 2024-02-23T10:51:40.560021+00:00 19994330.288999918848 29000000.004999998957 27870000.012000080198 3961081.930999993812 60363.452564349 2024-02-23T10:51:41.559784+00:00 19994330.292000059038 29000000.013000011444 27870000.014999989420 3958638.087000011932 60363.452575921 2024-02-23T10:51:42.559548+00:00 19994330.292999979109 29000000.026999950409 27870000.025999899954 3956665.923999994993 60363.452587492 2024-02-23T10:51:43.559311+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3963277.025999993086 60363.452599244 2024-02-23T10:51:44.574695+00:00 19994330.288999918848 29000000.011000040919 27869999.978000000119 3957110.004000008106 60363.452610635 2024-02-23T10:51:45.558836+00:00 19994330.290000081062 28999999.993000030518 27869999.993999999017 3955833.000000000000 60363.452622387 2024-02-23T10:51:46.574221+00:00 19994330.288999918848 29000000.037999991328 27870000.003000009805 3960181.076999992132 60363.452633778 2024-02-23T10:51:47.558363+00:00 19994330.288000110537 28999999.959999918938 27869999.970999989659 3956878.867000014056 60363.452645530 2024-02-23T10:51:48.573747+00:00 19994330.289999961853 29000000.006000038236 27870000.030000001192 3961626.030000001192 60363.452656920 2024-02-23T10:51:49.557889+00:00 19994330.294999960810 29000000.003000020981 27869999.985000010580 3962522.967999995220 60363.452668672 2024-02-23T10:51:50.573273+00:00 19994330.287999991328 29000000.004999998957 27870000.007999990135 3963340.173999994993 60363.452680063 2024-02-23T10:51:51.557415+00:00 19994330.291000008583 29000000.006999969482 27869999.976000010967 3960321.872000008821 60363.452691815 2024-02-23T10:51:52.572800+00:00 19994330.290000081062 28999999.969000000507 27869999.994000021368 3956805.974000006914 60363.452703205 2024-02-23T10:51:53.556942+00:00 19994330.288999918848 28999999.993999999017 27870000.023999989033 3963148.098999977112 60363.452714957 2024-02-23T10:51:54.572326+00:00 19994330.290000081062 29000000.015999998897 27870000.024999979883 3959896.922000021208 60363.452726348 2024-02-23T10:51:55.556468+00:00 19994330.287999991328 29000000.002999991179 27869999.970000028610 3964970.090000004042 60363.452738100 2024-02-23T10:51:56.571852+00:00 19994330.292999979109 29000000.002000000328 27870000.011999960989 3955990.769999980927 60363.452749491 2024-02-23T10:51:57.555994+00:00 19994330.287999991328 28999999.995999988168 27870000.027000010014 3959663.193000019062 60363.452761243 2024-02-23T10:51:58.571378+00:00 19994330.293999999762 29000000.004000011832 27869999.962999999523 3958680.012999982107 60363.452772633 2024-02-23T10:51:59.555519+00:00 19994330.289000000805 28999999.974999990314 27870000.000999990851 3961252.050999999046 60363.452784386 2024-02-23T10:52:00.570904+00:00 19994330.289999999106 29000000.024000018835 27869999.988000039011 3955923.937999994028 60363.452795776 2024-02-23T10:52:01.555046+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3960970.947000027169 60363.452807528 2024-02-23T10:52:02.570431+00:00 19994330.290000010282 29000000.021000031382 27870000.014999929816 3961975.011999994982 60363.452818919 2024-02-23T10:52:03.554573+00:00 19994330.291999999434 29000000.022999998182 27869999.995000001043 3961870.055999993812 60363.452830671 2024-02-23T10:52:04.569956+00:00 19994330.287999998778 28999999.958000000566 27869999.969000101089 3961621.004000008106 60363.452842242 2024-02-23T10:52:05.569720+00:00 19994330.294999990612 28999999.977000001818 27870000.016999959946 3957355.092999995220 60363.452853813 2024-02-23T10:52:06.569482+00:00 19994330.292000029236 28999999.992999970913 27869999.993000030518 3955266.817000002135 60363.452865385 2024-02-23T10:52:07.569246+00:00 19994330.282999988645 29000000.035000029951 27869999.973999980837 3958652.088999987114 60363.452876956 2024-02-23T10:52:08.569009+00:00 19994330.291000008583 28999999.985000010580 27870000.059000018984 3960906.997999995947 60363.452888527 2024-02-23T10:52:09.568772+00:00 19994330.290999978781 29000000.015999969095 27869999.963999990374 3960455.064999998081 60363.452900099 2024-02-23T10:52:10.568535+00:00 19994330.290000021458 29000000.024000048637 27869999.996999979019 3956497.944000006188 60363.452911670 2024-02-23T10:52:11.568298+00:00 19994330.287999991328 28999999.957999940962 27870000.013000011444 3963160.930000007153 60363.452923242 2024-02-23T10:52:12.568062+00:00 19994330.292999979109 29000000.045000080019 27870000.001999970526 3960386.061999977101 60363.452934813 2024-02-23T10:52:13.567824+00:00 19994330.291999999434 28999999.927999969572 27869999.981000069529 3956067.057000041008 60363.452946384 2024-02-23T10:52:14.567587+00:00 19994330.289000030607 29000000.019999980927 27870000.030999898911 3959586.939000010025 60363.452957955 2024-02-23T10:52:15.567351+00:00 19994330.288999971002 29000000.008000019938 27869999.949000000954 3955485.951999961864 60363.452969527 2024-02-23T10:52:16.567114+00:00 19994330.287999991328 29000000.064000010490 27870000.053000088781 3955694.027999997139 60363.452981098 2024-02-23T10:52:17.566877+00:00 19994330.291999999434 28999999.942999958992 27869999.997999910265 3960977.030000030994 60363.452992669 2024-02-23T10:52:18.566640+00:00 19994330.288000050932 29000000.000000000000 27869999.944000009447 3963527.018999993801 60363.453004241 2024-02-23T10:52:19.566403+00:00 19994330.294999960810 28999999.996999979019 27870000.024000048637 3963957.861000000965 60363.453015812 2024-02-23T10:52:20.566167+00:00 19994330.290000021458 28999999.986999988556 27869999.985000010580 3960947.097999989986 60363.453027383 2024-02-23T10:52:21.565930+00:00 19994330.286000009626 29000000.002000089735 27870000.034000039101 3961261.975000023842 60363.453038955 2024-02-23T10:52:22.565692+00:00 19994330.296000000089 29000000.020999908447 27869999.986999999732 3960615.056999980938 60363.453050526 2024-02-23T10:52:23.565455+00:00 19994330.286000009626 28999999.988000039011 27870000.013000000268 3962650.934000014793 60363.453062098 2024-02-23T10:52:24.565218+00:00 19994330.288999918848 28999999.975000020117 27870000.026000011712 3960643.030999958981 60363.453073669 2024-02-23T10:52:25.564982+00:00 19994330.289000030607 29000000.041999939829 27869999.940000001341 3965672.934000014793 60363.453085240 2024-02-23T10:52:26.564745+00:00 19994330.289999961853 28999999.990000009537 27870000.036999989301 3961047.106999992859 60363.453096812 2024-02-23T10:52:27.564508+00:00 19994330.290000081062 28999999.995000001043 27869999.994000021368 3964605.037999988068 60363.453108564 2024-02-23T10:52:28.579893+00:00 19994330.287999991328 28999999.991000059992 27869999.979999989271 3960809.967000008095 60363.453119954 2024-02-23T10:52:29.564035+00:00 19994330.292999979109 29000000.010999999940 27870000.022999998182 3963407.923000038136 60363.453131706 2024-02-23T10:52:30.579418+00:00 19994330.294999960810 29000000.000999990851 27869999.964999999851 3962352.894999980927 60363.453143097 2024-02-23T10:52:31.563560+00:00 19994330.285000089556 29000000.030999999493 27870000.044999990612 3959514.163999975193 60363.453154849 2024-02-23T10:52:32.578945+00:00 19994330.289999961853 28999999.968000009656 27870000.012000020593 3963683.976999998093 60363.453166239 2024-02-23T10:52:33.563087+00:00 19994330.291000008583 28999999.995999988168 27869999.967000011355 3963588.981000006199 60363.453177991 2024-02-23T10:52:34.578471+00:00 19994330.289000030607 28999999.988000009209 27869999.976000010967 3964470.087999999989 60363.453189382 2024-02-23T10:52:35.562613+00:00 19994330.292999979109 29000000.021000001580 27870000.013999998569 3957900.895000040997 60363.453201134 2024-02-23T10:52:36.577997+00:00 19994330.289999961853 28999999.986000001431 27870000.008999940008 3960431.030999958981 60363.453212525 2024-02-23T10:52:37.562138+00:00 19994330.289000030607 29000000.018000010401 27870000.035000029951 3964196.034000039101 60363.453224096 2024-02-23T10:52:38.561902+00:00 19994330.291999939829 29000000.006999969482 27869999.991999980062 3960514.010999978054 60363.453235667 2024-02-23T10:52:39.561665+00:00 19994330.285000089556 28999999.979000028223 27870000.003000020981 3958841.939000010025 60363.453247239 2024-02-23T10:52:40.561428+00:00 19994330.291999939829 28999999.968999978155 27869999.941999968141 3958532.024999976158 60363.453258810 2024-02-23T10:52:41.561191+00:00 19994330.291000008583 29000000.019999980927 27870000.047000050545 3956677.952000021935 60363.453270381 2024-02-23T10:52:42.560954+00:00 19994330.289000030607 29000000.050999999046 27870000.018000010401 3961724.018999993801 60363.453281953 2024-02-23T10:52:43.560717+00:00 19994330.292999979109 28999999.965000029653 27869999.944999929518 3959109.023000001907 60363.453293524 2024-02-23T10:52:44.560481+00:00 19994330.289999961853 28999999.977999988943 27870000.014999989420 3961973.961000024807 60363.453305095 2024-02-23T10:52:45.560244+00:00 19994330.289000030607 29000000.032999988645 27870000.035000089556 3962622.901999949943 60363.453316667 2024-02-23T10:52:46.560007+00:00 19994330.289999961853 29000000.026000019163 27869999.977999929339 3963496.101000010967 60363.453328238 2024-02-23T10:52:47.559769+00:00 19994330.289000030607 28999999.937000039965 27870000.009999990463 3958930.951000034809 60363.453339810 2024-02-23T10:52:48.559533+00:00 19994330.287999991328 29000000.066999908537 27869999.990000009537 3961581.043999969959 60363.453351381 2024-02-23T10:52:49.559296+00:00 19994330.289999961853 28999999.968000050634 27870000.009000059217 3962307.962999999989 60363.453362952 2024-02-23T10:52:50.559060+00:00 19994330.290000081062 29000000.009999990463 27870000.036000009626 3955837.005999981891 60363.453374704 2024-02-23T10:52:51.574444+00:00 19994330.292999979109 28999999.991999980062 27869999.972999930382 3963416.036000012886 60363.453386095 2024-02-23T10:52:52.558586+00:00 19994330.289999999106 28999999.991999980062 27869999.985000010580 3962813.023999989033 60363.453397847 2024-02-23T10:52:53.573969+00:00 19994330.291000001132 28999999.985000010580 27869999.996000051498 3957213.077000021935 60363.453409237 2024-02-23T10:52:54.558112+00:00 19994330.287999998778 29000000.028000000864 27869999.957000020891 3960446.966000020970 60363.453420990 2024-02-23T10:52:55.573496+00:00 19994330.289000000805 28999999.973999980837 27870000.046000000089 3955359.944999992847 60363.453432380 2024-02-23T10:52:56.557638+00:00 19994330.289000000805 29000000.018000010401 27870000.000000000000 3959789.948000013828 60363.453444132 2024-02-23T10:52:57.573022+00:00 19994330.291000008583 29000000.003000020981 27869999.995999928564 3958533.991999983788 60363.453455523 2024-02-23T10:52:58.557164+00:00 19994330.291999999434 28999999.981000069529 27869999.995000001043 3957771.164999961853 60363.453467275 2024-02-23T10:52:59.572549+00:00 19994330.289000000805 29000000.036999940872 27870000.016000028700 3959340.001000047196 60363.453478666 2024-02-23T10:53:00.556690+00:00 19994330.291999999434 28999999.983999971300 27870000.010999921709 3959449.007999957073 60363.453490417 2024-02-23T10:53:01.572075+00:00 19994330.289000000805 28999999.996999979019 27869999.982999999076 3957011.912000000011 60363.453501808 2024-02-23T10:53:02.556216+00:00 19994330.289999991655 29000000.014000058174 27869999.984000001103 3957931.043000041973 60363.453513560 2024-02-23T10:53:03.571601+00:00 19994330.287000000477 28999999.978000041097 27870000.000000000000 3960763.972999989986 60363.453524951 2024-02-23T10:53:04.555743+00:00 19994330.292999979109 29000000.000999931246 27870000.028999999166 3960693.906000018120 60363.453536703 2024-02-23T10:53:05.571127+00:00 19994330.287999991328 28999999.989000078291 27869999.951999988407 3960402.037999988068 60363.453548093 2024-02-23T10:53:06.555268+00:00 19994330.291000008583 29000000.021999999881 27870000.059000018984 3960098.116999983788 60363.453559846 2024-02-23T10:53:07.570654+00:00 19994330.291000008583 28999999.978999990970 27869999.951000008732 3963508.934000014793 60363.453571236 2024-02-23T10:53:08.554795+00:00 19994330.292999979109 29000000.004000011832 27870000.006999999285 3962986.027000010014 60363.453582988 2024-02-23T10:53:09.570180+00:00 19994330.288000050932 28999999.987999990582 27870000.015000019222 3956768.994999945164 60363.453594379 2024-02-23T10:53:10.554321+00:00 19994330.289999961853 29000000.006000008434 27870000.047999981791 3961789.975000023842 60363.453606131 2024-02-23T10:53:11.569705+00:00 19994330.287999991328 29000000.002999991179 27869999.961000028998 3963432.026000022888 60363.453617702 2024-02-23T10:53:12.569469+00:00 19994330.288000050932 28999999.974999990314 27869999.984999950975 3965051.956999958027 60363.453629273 2024-02-23T10:53:13.569232+00:00 19994330.291000008583 29000000.046000000089 27870000.004999998957 3961544.052000045776 60363.453640845 2024-02-23T10:53:14.568998+00:00 19994330.291999999434 29000000.021000031382 27870000.003000020981 3960328.989999949932 60363.453652416 2024-02-23T10:53:15.568758+00:00 19994330.292999979109 28999999.970999959856 27869999.980000019073 3963090.937000035774 60363.453663988 2024-02-23T10:53:16.568521+00:00 19994330.288999971002 28999999.985000010580 27869999.995000001043 3962101.040000020992 60363.453675559 2024-02-23T10:53:17.568285+00:00 19994330.291000008583 29000000.022000011057 27870000.064000010490 3961103.986000000965 60363.453687130 2024-02-23T10:53:18.568046+00:00 19994330.289000030607 28999999.971000019461 27869999.955999970436 3961660.995999991894 60363.453698701 2024-02-23T10:53:19.567810+00:00 19994330.286999940872 28999999.995999988168 27870000.007000029087 3964087.081000030041 60363.453710273 2024-02-23T10:53:20.567573+00:00 19994330.292000059038 29000000.039999961853 27870000.015999909490 3965175.020999907982 60363.453721844 2024-02-23T10:53:21.567337+00:00 19994330.286999940872 28999999.995999988168 27870000.028000120074 3963614.909000039101 60363.453733415 2024-02-23T10:53:22.567099+00:00 19994330.295000080019 28999999.992000039667 27869999.937999960035 3958607.929000020027 60363.453744987 2024-02-23T10:53:23.566862+00:00 19994330.288999918848 28999999.983999971300 27870000.036000009626 3957867.052999972831 60363.453756558 2024-02-23T10:53:24.566626+00:00 19994330.290000081062 29000000.009999990463 27869999.977999929339 3962496.064000010025 60363.453768129 2024-02-23T10:53:25.566389+00:00 19994330.291999939829 28999999.986999988556 27870000.006000038236 3958350.891000031959 60363.453779701 2024-02-23T10:53:26.566152+00:00 19994330.287999991328 29000000.014000058174 27870000.022999998182 3959752.026999949943 60363.453791272 2024-02-23T10:53:27.565915+00:00 19994330.287999991328 28999999.985999941826 27870000.022999998182 3958085.021999955177 60363.453802844 2024-02-23T10:53:28.565678+00:00 19994330.292000059038 28999999.993000030518 27869999.945000048727 3958657.928000092972 60363.453814415 2024-02-23T10:53:29.565441+00:00 19994330.287999991328 28999999.986999988556 27869999.955999970436 3961609.000999927986 60363.453825986 2024-02-23T10:53:30.565205+00:00 19994330.291000008583 29000000.042000059038 27870000.111999988556 3956834.085000038147 60363.453837558 2024-02-23T10:53:31.564967+00:00 19994330.291000008583 28999999.983999971300 27869999.921999931335 3957317.952999948990 60363.453849129 2024-02-23T10:53:32.564731+00:00 19994330.294000029564 29000000.054999951273 27870000.057000041008 3957733.142000079155 60363.453860519 2024-02-23T10:53:33.548873+00:00 19994330.284999970347 28999999.945000048727 27869999.927999969572 3961547.875999927986 60363.453872271 2024-02-23T10:53:34.564257+00:00 19994330.287999991328 28999999.983000040054 27870000.047999981791 3959601.943000078201 60363.453883843 2024-02-23T10:53:35.564020+00:00 19994330.289999961853 29000000.029999971390 27869999.964000109583 3959578.065999985207 60363.453895414 2024-02-23T10:53:36.563783+00:00 19994330.293000098318 29000000.001999970526 27870000.033999919891 3961170.954999924172 60363.453906985 2024-02-23T10:53:37.563546+00:00 19994330.287999991328 29000000.003000020981 27869999.971000079066 3961386.019000052940 60363.453918557 2024-02-23T10:53:38.563310+00:00 19994330.294999960810 28999999.981999989599 27870000.005999919027 3959312.029000043869 60363.453930128 2024-02-23T10:53:39.563072+00:00 19994330.289999961853 29000000.013999938965 27870000.011999998242 3958855.054999948014 60363.453941700 2024-02-23T10:53:40.562835+00:00 19994330.290000081062 28999999.991000059992 27869999.978000000119 3958919.909999967087 60363.453953271 2024-02-23T10:53:41.562599+00:00 19994330.286000009626 29000000.011999960989 27870000.043000008911 3960113.990000010002 60363.453964842 2024-02-23T10:53:42.562362+00:00 19994330.288999918848 29000000.002000089735 27869999.962000001222 3960631.088000059128 60363.453976413 2024-02-23T10:53:43.562125+00:00 19994330.292000059038 28999999.945000000298 27869999.992000009865 3959500.973999977112 60363.453987985 2024-02-23T10:53:44.561887+00:00 19994330.287999991328 29000000.051000010222 27870000.035000000149 3962305.026999949943 60363.453999556 2024-02-23T10:53:45.561651+00:00 19994330.298000000417 29000000.031999990344 27870000.003999978304 3965063.910000085831 60363.454011127 2024-02-23T10:53:46.561414+00:00 19994330.285000000149 28999999.971000019461 27869999.988000009209 3959614.049999951851 60363.454022699 2024-02-23T10:53:47.561177+00:00 19994330.290999989957 28999999.993000000715 27870000.002999991179 3962457.922999978065 60363.454034270 2024-02-23T10:53:48.560940+00:00 19994330.291000008583 29000000.018999990076 27869999.981000009924 3960655.131000041962 60363.454045841 2024-02-23T10:53:49.560703+00:00 19994330.287000000477 28999999.984999980778 27870000.011000040919 3961782.937000035774 60363.454057413 2024-02-23T10:53:50.560466+00:00 19994330.291999999434 29000000.001000020653 27870000.006999969482 3959225.061999917030 60363.454068984 2024-02-23T10:53:51.560230+00:00 19994330.289000000805 28999999.993999991566 27869999.980000019073 3959810.990000010002 60363.454080556 2024-02-23T10:53:52.559993+00:00 19994330.287999991328 28999999.967999991030 27870000.000999990851 3962169.978999971878 60363.454092127 2024-02-23T10:53:53.559756+00:00 19994330.293999999762 29000000.018999990076 27869999.946999970824 3958159.023000001907 60363.454103698 2024-02-23T10:53:54.559518+00:00 19994330.290000021458 28999999.995999988168 27870000.061000049114 3959831.970000029076 60363.454115270 2024-02-23T10:53:55.559282+00:00 19994330.288999971002 29000000.017000019550 27870000.007999960333 3961100.940999985207 60363.454127022 2024-02-23T10:53:56.574666+00:00 19994330.289000000805 28999999.985000010580 27869999.946000039577 3960321.126000047196 60363.454138412 2024-02-23T10:53:57.558808+00:00 19994330.289000000805 28999999.986999988556 27870000.025000039488 3959916.899000049103 60363.454150164 2024-02-23T10:53:58.574193+00:00 19994330.288000021130 29000000.024999979883 27870000.074000000954 3957460.003999948967 60363.454161555 2024-02-23T10:53:59.558334+00:00 19994330.291000008583 29000000.042000059038 27869999.931999921799 3958120.911999940872 60363.454173307 2024-02-23T10:54:00.573719+00:00 19994330.293999969959 28999999.959999918938 27870000.017000079155 3959961.104000092018 60363.454184697 2024-02-23T10:54:01.557861+00:00 19994330.289000030607 29000000.003000020981 27870000.021999958903 3959217.934999942780 60363.454196449 2024-02-23T10:54:02.573245+00:00 19994330.291999999434 28999999.993000030518 27869999.977000001818 3961155.045000075828 60363.454207840 2024-02-23T10:54:03.557387+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3962800.018999934196 60363.454219592 2024-02-23T10:54:04.572771+00:00 19994330.291000008583 28999999.995000001043 27869999.935999989510 3958059.004999995232 60363.454230983 2024-02-23T10:54:05.556913+00:00 19994330.285999950022 28999999.973999980837 27870000.016000028700 3955802.953000069130 60363.454242735 2024-02-23T10:54:06.572297+00:00 19994330.295000020415 29000000.037000060081 27870000.052999969572 3956707.035999894142 60363.454254125 2024-02-23T10:54:07.556439+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3959937.084000111092 60363.454265878 2024-02-23T10:54:08.571824+00:00 19994330.289000030607 28999999.949000000954 27869999.952999949455 3957642.967999935150 60363.454277268 2024-02-23T10:54:09.555965+00:00 19994330.291999999434 29000000.005999919027 27870000.013000011444 3959656.981000065804 60363.454289020 2024-02-23T10:54:10.571350+00:00 19994330.289999961853 29000000.029000040144 27870000.031000021845 3959544.105999947060 60363.454300411 2024-02-23T10:54:11.555492+00:00 19994330.289000030607 29000000.003000020981 27869999.906000021845 3955790.845999956131 60363.454312163 2024-02-23T10:54:12.570876+00:00 19994330.289999961853 28999999.981999989599 27870000.037999991328 3956357.046000003815 60363.454323553 2024-02-23T10:54:13.555018+00:00 19994330.291000008583 28999999.977000001818 27870000.021999958903 3958089.991999983788 60363.454335306 2024-02-23T10:54:14.570402+00:00 19994330.286000009626 28999999.995999928564 27869999.965000029653 3957875.029000043869 60363.454346696 2024-02-23T10:54:15.554544+00:00 19994330.292000059038 29000000.024000048637 27870000.078999999911 3961637.912999988068 60363.454358448 2024-02-23T10:54:16.569928+00:00 19994330.291000008583 29000000.016000028700 27870000.019999980927 3960307.024000049103 60363.454370019 2024-02-23T10:54:17.569691+00:00 19994330.293999910355 28999999.980999950320 27869999.909000039101 3958372.092999935150 60363.454381591 2024-02-23T10:54:18.569455+00:00 19994330.286000009626 28999999.989000078291 27870000.065999999642 3959296.988000034820 60363.454393162 2024-02-23T10:54:19.569218+00:00 19994330.292000059038 29000000.021999958903 27869999.971999999136 3961390.947999954224 60363.454404734 2024-02-23T10:54:20.568983+00:00 19994330.288999918848 28999999.995999999344 27869999.982999999076 3959435.035000085831 60363.454416305 2024-02-23T10:54:21.568744+00:00 19994330.290000081062 29000000.006999999285 27869999.982000008225 3959542.893000007141 60363.454427877 2024-02-23T10:54:22.568507+00:00 19994330.287999991328 29000000.002000000328 27870000.026999980211 3958354.038999915123 60363.454439448 2024-02-23T10:54:23.568270+00:00 19994330.291999939829 28999999.993000000715 27870000.029000010341 3962986.002000092994 60363.454451019 2024-02-23T10:54:24.568033+00:00 19994330.293000098318 28999999.986000001431 27869999.940999981016 3955086.063999890815 60363.454462590 2024-02-23T10:54:25.567796+00:00 19994330.288999918848 29000000.005999978632 27870000.019000019878 3958953.919000030030 60363.454474161 2024-02-23T10:54:26.567559+00:00 19994330.292999979109 28999999.992000009865 27870000.022999998182 3956644.069000006188 60363.454485733 2024-02-23T10:54:27.567323+00:00 19994330.285000089556 29000000.011000011116 27869999.949000000954 3954186.041000009049 60363.454497304 2024-02-23T10:54:28.567086+00:00 19994330.289999961853 28999999.970999989659 27869999.986000001431 3959047.873000026215 60363.454508875 2024-02-23T10:54:29.566848+00:00 19994330.289999961853 29000000.037999991328 27870000.065999981016 3959500.108999968041 60363.454520266 2024-02-23T10:54:30.550990+00:00 19994330.292000059038 28999999.986000001431 27869999.985000010580 3962427.962000011932 60363.454532018 2024-02-23T10:54:31.566374+00:00 19994330.291999939829 29000000.022999998182 27870000.051999989897 3962230.037000060081 60363.454543409 2024-02-23T10:54:32.550516+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3958215.960999966133 60363.454555161 2024-02-23T10:54:33.565901+00:00 19994330.294000029564 28999999.986000001431 27870000.002000030130 3963518.972999929916 60363.454566551 2024-02-23T10:54:34.550042+00:00 19994330.289999961853 29000000.017000019550 27869999.977000001818 3959000.988000034820 60363.454578304 2024-02-23T10:54:35.565427+00:00 19994330.286000009626 29000000.013999998569 27870000.002999961376 3960388.004000068177 60363.454589694 2024-02-23T10:54:36.549569+00:00 19994330.291000008583 29000000.005999978632 27870000.055000010878 3963522.974999905098 60363.454601446 2024-02-23T10:54:37.564954+00:00 19994330.289999961853 28999999.977999988943 27869999.983000040054 3962006.993000030983 60363.454612837 2024-02-23T10:54:38.549095+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3960944.986000061035 60363.454624589 2024-02-23T10:54:39.564479+00:00 19994330.289000000805 29000000.019999980927 27870000.016999959946 3967499.077999948990 60363.454636160 2024-02-23T10:54:40.564242+00:00 19994330.291999999434 29000000.014999989420 27870000.006999969482 3960624.944000006188 60363.454647732 2024-02-23T10:54:41.564006+00:00 19994330.291000001132 28999999.963000059128 27869999.992000099272 3963469.067999958992 60363.454659303 2024-02-23T10:54:42.563769+00:00 19994330.287999998778 29000000.057000041008 27869999.957999940962 3963152.961000084877 60363.454670874 2024-02-23T10:54:43.563532+00:00 19994330.287999991328 28999999.997999910265 27870000.004999998957 3963415.978999971878 60363.454682446 2024-02-23T10:54:44.563295+00:00 19994330.290000010282 28999999.928000088781 27870000.001000050455 3966119.026999949943 60363.454694017 2024-02-23T10:54:45.563058+00:00 19994330.290999989957 29000000.043999910355 27870000.060999989510 3961578.083999990951 60363.454705588 2024-02-23T10:54:46.562821+00:00 19994330.290000021458 28999999.983000040054 27869999.934000018984 3963281.963000059128 60363.454717159 2024-02-23T10:54:47.562585+00:00 19994330.291999999434 28999999.991000059992 27870000.058999899775 3967430.937000035774 60363.454728731 2024-02-23T10:54:48.562347+00:00 19994330.292999979109 29000000.028000000864 27869999.944000009447 3961522.965999960899 60363.454740302 2024-02-23T10:54:49.562110+00:00 19994330.287000000477 28999999.995000001043 27870000.034000039101 3966655.069999932777 60363.454751873 2024-02-23T10:54:50.561874+00:00 19994330.289999991655 28999999.922999981791 27869999.953000068665 3956940.899000049103 60363.454763445 2024-02-23T10:54:51.561637+00:00 19994330.289000000805 29000000.052999969572 27869999.977999929339 3962966.143000007141 60363.454775016 2024-02-23T10:54:52.561400+00:00 19994330.290000021458 29000000.003000020981 27870000.057999968529 3962419.980000019073 60363.454786588 2024-02-23T10:54:53.561163+00:00 19994330.287000000477 28999999.975999951363 27869999.998000029474 3958379.911999940872 60363.454798159 2024-02-23T10:54:54.560926+00:00 19994330.291999999434 29000000.029000040144 27870000.046000000089 3961437.180999993812 60363.454809730 2024-02-23T10:54:55.560689+00:00 19994330.291999999434 29000000.013999938965 27869999.947000030428 3960075.938000082970 60363.454821302 2024-02-23T10:54:56.560452+00:00 19994330.291999999434 28999999.950000051409 27870000.022999998182 3957747.927999972831 60363.454832873 2024-02-23T10:54:57.560215+00:00 19994330.290000021458 29000000.011999998242 27869999.986999999732 3963000.953999996185 60363.454844444 2024-02-23T10:54:58.559979+00:00 19994330.287999991328 29000000.047000009567 27869999.988000009209 3962742.088999987114 60363.454856016 2024-02-23T10:54:59.559742+00:00 19994330.288999971002 29000000.035999998450 27870000.043999999762 3955896.901999949943 60363.454867587 2024-02-23T10:55:00.559505+00:00 19994330.287999991328 28999999.923000011593 27869999.932000011206 3958472.118000030983 60363.454879339 2024-02-23T10:55:01.574889+00:00 19994330.294000029564 28999999.991999980062 27870000.028999980539 3956086.996999979019 60363.454890729 2024-02-23T10:55:02.559030+00:00 19994330.291000008583 28999999.997999999672 27869999.969000011683 3960069.004000068177 60363.454902482 2024-02-23T10:55:03.574415+00:00 19994330.287999991328 29000000.015999998897 27870000.057999998331 3960619.962000011932 60363.454913872 2024-02-23T10:55:04.558557+00:00 19994330.291999999434 29000000.008999999613 27870000.016999989748 3961563.986999989022 60363.454925624 2024-02-23T10:55:05.573941+00:00 19994330.288999971002 29000000.015999969095 27869999.967999991030 3958331.977999926079 60363.454937015 2024-02-23T10:55:06.558084+00:00 19994330.289000030607 29000000.002000030130 27869999.982999980450 3959365.115000010002 60363.454948767 2024-02-23T10:55:07.573467+00:00 19994330.287999991328 28999999.989000018686 27870000.055000010878 3957351.807000041008 60363.454960158 2024-02-23T10:55:08.557610+00:00 19994330.292999979109 29000000.041999999434 27869999.971999999136 3960543.075999975204 60363.454971910 2024-02-23T10:55:09.572994+00:00 19994330.290000081062 28999999.967999991030 27869999.981000009924 3958270.986999989022 60363.454983300 2024-02-23T10:55:10.557136+00:00 19994330.289999961853 28999999.990000009537 27870000.027000010014 3964003.007000089157 60363.454995052 2024-02-23T10:55:11.572519+00:00 19994330.291000008583 29000000.003999948502 27869999.981999989599 3963193.031999946106 60363.455006443 2024-02-23T10:55:12.556662+00:00 19994330.289999961853 28999999.982000049204 27870000.000000000000 3958843.065999985207 60363.455018195 2024-02-23T10:55:13.572046+00:00 19994330.287999991328 29000000.001999970526 27869999.956000030041 3964958.894999980927 60363.455029585 2024-02-23T10:55:14.556188+00:00 19994330.291000008583 29000000.028000000864 27870000.058000031859 3960088.091000080109 60363.455041338 2024-02-23T10:55:15.571572+00:00 19994330.287000060081 28999999.985999941826 27869999.975999951363 3958935.893000007141 60363.455052728 2024-02-23T10:55:16.555714+00:00 19994330.291000008583 29000000.011000040919 27869999.980000019073 3956056.000999927986 60363.455064480 2024-02-23T10:55:17.571099+00:00 19994330.291999939829 28999999.985000010580 27870000.046000000089 3956451.029000043869 60363.455075871 2024-02-23T10:55:18.555241+00:00 19994330.289999961853 28999999.983000040054 27869999.965999960899 3959576.033999919891 60363.455087623 2024-02-23T10:55:19.570625+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3958131.029000043869 60363.455099014 2024-02-23T10:55:20.554766+00:00 19994330.292000059038 28999999.967999938875 27869999.975000020117 3958581.894000052940 60363.455110766 2024-02-23T10:55:21.570151+00:00 19994330.288999918848 29000000.019999980927 27870000.083999991417 3958959.057999968994 60363.455122156 2024-02-23T10:55:22.554293+00:00 19994330.287000060081 29000000.022999998182 27869999.942999958992 3962819.106999992859 60363.455133908 2024-02-23T10:55:23.569677+00:00 19994330.291999939829 28999999.975000020117 27870000.040000081062 3959625.927000045776 60363.455145480 2024-02-23T10:55:24.569440+00:00 19994330.289000030607 29000000.032000061125 27869999.968999978155 3962267.965999960899 60363.455157051 2024-02-23T10:55:25.569204+00:00 19994330.294000029564 29000000.019999980927 27869999.988999959081 3960918.970999956131 60363.455168623 2024-02-23T10:55:26.568966+00:00 19994330.289000030607 28999999.945999979973 27870000.014000058174 3962187.034000039101 60363.455180013 2024-02-23T10:55:27.553108+00:00 19994330.289999961853 29000000.039000030607 27870000.019999980927 3959175.001000047196 60363.455191765 2024-02-23T10:55:28.568493+00:00 19994330.289999961853 28999999.960999969393 27869999.942999958992 3958259.951999903191 60363.455203156 2024-02-23T10:55:29.552635+00:00 19994330.289000030607 29000000.036000009626 27870000.027000069618 3962756.003000020981 60363.455214907 2024-02-23T10:55:30.568019+00:00 19994330.289000030607 28999999.962999939919 27869999.978999968618 3956093.110000013839 60363.455226298 2024-02-23T10:55:31.552161+00:00 19994330.288999918848 28999999.971000079066 27870000.008999940008 3962353.013000010978 60363.455238050 2024-02-23T10:55:32.567545+00:00 19994330.293000098318 29000000.054999951273 27869999.980000019073 3959251.914000033867 60363.455249441 2024-02-23T10:55:33.551686+00:00 19994330.289999999106 28999999.996000051498 27870000.029000040144 3957223.939000010025 60363.455261193 2024-02-23T10:55:34.567071+00:00 19994330.289999999106 28999999.978999998420 27869999.986999988556 3956374.963999987114 60363.455272583 2024-02-23T10:55:35.551213+00:00 19994330.289999999106 28999999.969000000507 27869999.956999998540 3957888.060000000987 60363.455284336 2024-02-23T10:55:36.566598+00:00 19994330.289000000805 29000000.043999999762 27870000.063999999315 3957796.047999999020 60363.455295726 2024-02-23T10:55:37.550739+00:00 19994330.288999989629 29000000.013000000268 27869999.975999999791 3960388.981000001077 60363.455307478 2024-02-23T10:55:38.566122+00:00 19994330.290999989957 28999999.971999999136 27870000.052000001073 3962032.919000000227 60363.455318869 2024-02-23T10:55:39.550265+00:00 19994330.292000029236 28999999.981000009924 27869999.949000019580 3961318.101999998093 60363.455330621 2024-02-23T10:55:40.565650+00:00 19994330.290999978781 29000000.025000009686 27870000.003999978304 3958671.100000001024 60363.455342012 2024-02-23T10:55:41.549791+00:00 19994330.288000021130 29000000.001999970526 27869999.995000001043 3962970.885999999940 60363.455353764 2024-02-23T10:55:42.565176+00:00 19994330.290999978781 28999999.995999988168 27870000.041999999434 3958299.986000000965 60363.455365154 2024-02-23T10:55:43.549317+00:00 19994330.289000000805 28999999.967999991030 27869999.958999991417 3965078.030999995768 60363.455376906 2024-02-23T10:55:44.564702+00:00 19994330.293000008911 29000000.017000019550 27870000.023999989033 3962330.002000004053 60363.455388297 2024-02-23T10:55:45.548844+00:00 19994330.285999979824 29000000.033999979496 27870000.006000038236 3957488.998999997973 60363.455400049 2024-02-23T10:55:46.564228+00:00 19994330.290000021458 28999999.989000018686 27870000.013000011444 3958993.972000002861 60363.455411620 2024-02-23T10:55:47.563992+00:00 19994330.292999979109 28999999.981999989599 27869999.959999978542 3959060.008999995887 60363.455423192 2024-02-23T10:55:48.563754+00:00 19994330.290000021458 29000000.032999988645 27869999.983999971300 3958781.010000004899 60363.455434763 2024-02-23T10:55:49.563518+00:00 19994330.291999999434 28999999.976000010967 27870000.028000060469 3960262.990999997128 60363.455446334 2024-02-23T10:55:50.563280+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3961493.075000002980 60363.455457906 2024-02-23T10:55:51.563044+00:00 19994330.291999999434 28999999.995000060648 27870000.018000010401 3962896.884999997914 60363.455469477 2024-02-23T10:55:52.562807+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3961357.003000006080 60363.455481048 2024-02-23T10:55:53.562570+00:00 19994330.284999970347 29000000.011000040919 27870000.016000028700 3963490.066000000108 60363.455492619 2024-02-23T10:55:54.562333+00:00 19994330.291999999434 29000000.004999998957 27870000.034000039101 3959363.916999996174 60363.455504191 2024-02-23T10:55:55.562096+00:00 19994330.288000050932 29000000.004999998957 27869999.938999891281 3959379.098999992013 60363.455515762 2024-02-23T10:55:56.561860+00:00 19994330.292999979109 29000000.020999908447 27870000.061000108719 3963657.876000002027 60363.455527334 2024-02-23T10:55:57.561623+00:00 19994330.291000008583 28999999.945000048727 27869999.978999968618 3959232.187000005972 60363.455538905 2024-02-23T10:55:58.561386+00:00 19994330.290000021458 29000000.047000050545 27869999.987999919802 3966062.879999995232 60363.455550476 2024-02-23T10:55:59.561149+00:00 19994330.288999918848 28999999.992999911308 27869999.980000019073 3959305.031000003219 60363.455562048 2024-02-23T10:56:00.560912+00:00 19994330.289000030607 28999999.985000010580 27870000.027000069618 3960797.009000002872 60363.455573619 2024-02-23T10:56:01.560675+00:00 19994330.289999961853 29000000.014000058174 27870000.008999940008 3962641.964999989141 60363.455585190 2024-02-23T10:56:02.560438+00:00 19994330.289000030607 29000000.000999931246 27869999.960999969393 3963951.062000005972 60363.455596762 2024-02-23T10:56:03.560201+00:00 19994330.294000029564 29000000.008000019938 27870000.019000049680 3960906.003000006080 60363.455608333 2024-02-23T10:56:04.559964+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3956235.900999993086 60363.455619904 2024-02-23T10:56:05.559728+00:00 19994330.291000008583 28999999.981999989599 27870000.014000058174 3960095.938999996055 60363.455631475 2024-02-23T10:56:06.559491+00:00 19994330.290999889374 28999999.994000080973 27869999.929999951273 3962469.086000009906 60363.455643047 2024-02-23T10:56:07.559253+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3960973.916999996174 60363.455654618 2024-02-23T10:56:08.559017+00:00 19994330.290000081062 29000000.033999919891 27870000.016999959946 3959810.116000012029 60363.455666190 2024-02-23T10:56:09.558780+00:00 19994330.289999961853 28999999.967000011355 27869999.965000029653 3960536.954999982845 60363.455677941 2024-02-23T10:56:10.574164+00:00 19994330.292000059038 28999999.976000070572 27870000.018000010401 3959005.092999995220 60363.455689332 2024-02-23T10:56:11.558305+00:00 19994330.290999889374 29000000.013000000268 27869999.973999980837 3961010.952000021935 60363.455701084 2024-02-23T10:56:12.573691+00:00 19994330.289000030607 29000000.057999998331 27870000.046999931335 3961213.928999990225 60363.455712475 2024-02-23T10:56:13.557832+00:00 19994330.289999961853 28999999.952000010759 27869999.942000001669 3959532.071000009775 60363.455724227 2024-02-23T10:56:14.573216+00:00 19994330.290000081062 29000000.030999988317 27870000.061999998987 3959241.926999986172 60363.455735617 2024-02-23T10:56:15.557358+00:00 19994330.289000030607 28999999.967999991030 27869999.984999999404 3956818.083000003826 60363.455747370 2024-02-23T10:56:16.572743+00:00 19994330.290999889374 29000000.036000009626 27870000.000000000000 3960694.909999995958 60363.455758760 2024-02-23T10:56:17.556885+00:00 19994330.289000030607 28999999.986999988556 27869999.953999999911 3964582.011999994982 60363.455770512 2024-02-23T10:56:18.572269+00:00 19994330.291000008583 29000000.003000020981 27870000.078000009060 3962384.073000013828 60363.455781903 2024-02-23T10:56:19.556411+00:00 19994330.289000030607 28999999.963999990374 27869999.984999980778 3961072.055999993812 60363.455793655 2024-02-23T10:56:20.571795+00:00 19994330.291000008583 29000000.030000030994 27869999.939000010490 3965710.923999994993 60363.455805046 2024-02-23T10:56:21.555936+00:00 19994330.289999961853 28999999.991999980062 27870000.013999998569 3961797.937999994028 60363.455816798 2024-02-23T10:56:22.571321+00:00 19994330.291000008583 28999999.990000009537 27870000.050999999046 3958530.034999995958 60363.455828188 2024-02-23T10:56:23.555462+00:00 19994330.289000030607 29000000.020999971777 27869999.959999978542 3962943.030000001192 60363.455839940 2024-02-23T10:56:24.570848+00:00 19994330.289999961853 28999999.968999978155 27870000.040000021458 3960453.061000018846 60363.455851331 2024-02-23T10:56:25.554989+00:00 19994330.289999961853 29000000.058000031859 27870000.004000011832 3960613.963999987114 60363.455863083 2024-02-23T10:56:26.570374+00:00 19994330.291000001132 28999999.964999970049 27869999.945999979973 3960043.890000015032 60363.455874474 2024-02-23T10:56:27.554516+00:00 19994330.289999999106 29000000.000000000000 27870000.036000009626 3964531.091999977827 60363.455886226 2024-02-23T10:56:28.569901+00:00 19994330.293000001460 29000000.003000020981 27869999.972999989986 3961635.083000003826 60363.455897616 2024-02-23T10:56:29.554042+00:00 19994330.289999999106 28999999.978000041097 27870000.012000020593 3961486.960999995004 60363.455909187 2024-02-23T10:56:30.553805+00:00 19994330.285999998450 28999999.985999941826 27869999.983999971300 3966843.000000000000 60363.455920940 2024-02-23T10:56:31.569189+00:00 19994330.290000010282 29000000.006999969482 27869999.986999988556 3959637.890000015032 60363.455932330 2024-02-23T10:56:32.553331+00:00 19994330.289999991655 29000000.041000008583 27870000.032000061125 3960710.043000013102 60363.455944082 2024-02-23T10:56:33.568715+00:00 19994330.289999991655 29000000.000000000000 27869999.971999999136 3958826.000000000000 60363.455955473 2024-02-23T10:56:34.552857+00:00 19994330.290000021458 29000000.003000020981 27870000.059000018984 3956940.019999980927 60363.455967225 2024-02-23T10:56:35.568241+00:00 19994330.293999999762 29000000.014000058174 27870000.002999901772 3961412.969999998808 60363.455978616 2024-02-23T10:56:36.552384+00:00 19994330.287000000477 28999999.964999910444 27869999.990000009537 3963478.960999995004 60363.455990368 2024-02-23T10:56:37.567768+00:00 19994330.293999999762 29000000.034000039101 27870000.012000080198 3959213.069000006188 60363.456001758 2024-02-23T10:56:38.551910+00:00 19994330.283999979496 28999999.970999959856 27869999.992999911308 3962429.997999995947 60363.456013510 2024-02-23T10:56:39.567294+00:00 19994330.293999999762 29000000.003000020981 27869999.949000000954 3960294.907000004780 60363.456024901 2024-02-23T10:56:40.551436+00:00 19994330.287000000477 29000000.009000059217 27870000.035000089556 3963261.067999988794 60363.456036653 2024-02-23T10:56:41.566820+00:00 19994330.291000008583 28999999.998999949545 27869999.981999989599 3958961.032000004780 60363.456048043 2024-02-23T10:56:42.550962+00:00 19994330.294000029564 29000000.001999970526 27869999.960999969393 3960720.014999986161 60363.456059796 2024-02-23T10:56:43.566347+00:00 19994330.287999991328 29000000.003000020981 27870000.070000048727 3967356.064999998081 60363.456071186 2024-02-23T10:56:44.550488+00:00 19994330.291000008583 29000000.018000010401 27869999.990999940783 3957039.921000003815 60363.456082938 2024-02-23T10:56:45.565872+00:00 19994330.288999971002 28999999.952000018209 27869999.990000009537 3962103.016000031959 60363.456094329 2024-02-23T10:56:46.550015+00:00 19994330.291000008583 29000000.018999930471 27870000.019000049680 3963957.927999972831 60363.456106081 2024-02-23T10:56:47.565398+00:00 19994330.287000000477 29000000.005000110716 27869999.932999968529 3963514.064999998081 60363.456117472 2024-02-23T10:56:48.549540+00:00 19994330.290000021458 29000000.015999998897 27870000.041000008583 3963236.974000037182 60363.456129224 2024-02-23T10:56:49.564925+00:00 19994330.290999948978 29000000.000999998301 27870000.023999929428 3964123.007999957073 60363.456140614 2024-02-23T10:56:50.549067+00:00 19994330.290000021458 29000000.025999989361 27870000.013000011444 3963214.960000038147 60363.456152366 2024-02-23T10:56:51.564451+00:00 19994330.294000029564 28999999.958000019193 27869999.958000060171 3963424.150999962818 60363.456163938 2024-02-23T10:56:52.564214+00:00 19994330.288999971002 28999999.993999991566 27870000.019000001252 3964530.887000023853 60363.456175509 2024-02-23T10:56:53.563978+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3962608.084999979008 60363.456187081 2024-02-23T10:56:54.563740+00:00 19994330.289000030607 28999999.998000029474 27869999.970000009984 3961500.964000045788 60363.456198652 2024-02-23T10:56:55.563504+00:00 19994330.289999961853 29000000.015999998897 27870000.015000000596 3960537.840999960899 60363.456210223 2024-02-23T10:56:56.563267+00:00 19994330.289000030607 28999999.989999979734 27870000.006999999285 3959705.055000007153 60363.456221794 2024-02-23T10:56:57.563030+00:00 19994330.289999961853 28999999.982999980450 27869999.988999988884 3961716.984000027180 60363.456233365 2024-02-23T10:56:58.562792+00:00 19994330.292999979109 29000000.012000020593 27869999.974000010639 3962794.001999973785 60363.456244937 2024-02-23T10:56:59.562556+00:00 19994330.289000030607 28999999.989000018686 27870000.016999989748 3960519.083000003826 60363.456256508 2024-02-23T10:57:00.562319+00:00 19994330.291000008583 29000000.012999951839 27870000.038000021130 3964653.832000017166 60363.456268080 2024-02-23T10:57:01.562082+00:00 19994330.289999961853 28999999.999000009149 27869999.941999968141 3962655.146999955177 60363.456279651 2024-02-23T10:57:02.561845+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3962057.982000052929 60363.456291222 2024-02-23T10:57:03.561608+00:00 19994330.289000030607 29000000.034000039101 27870000.030000030994 3961792.039999961853 60363.456302794 2024-02-23T10:57:04.561371+00:00 19994330.287999991328 28999999.955999970436 27869999.963999990374 3964124.951000034809 60363.456314365 2024-02-23T10:57:05.561135+00:00 19994330.294000029564 29000000.040999948978 27870000.022000011057 3965070.038999975193 60363.456325936 2024-02-23T10:57:06.560898+00:00 19994330.291999939829 28999999.998000029474 27870000.033999979496 3960420.993000030983 60363.456337508 2024-02-23T10:57:07.560661+00:00 19994330.290000081062 28999999.988000039011 27869999.995000001043 3964135.954999982845 60363.456349079 2024-02-23T10:57:08.560424+00:00 19994330.291000008583 28999999.998999949545 27869999.975000020117 3964839.080999969970 60363.456360650 2024-02-23T10:57:09.560187+00:00 19994330.286999940872 29000000.026000019163 27870000.013999998569 3961873.958999990951 60363.456372222 2024-02-23T10:57:10.559950+00:00 19994330.290000081062 28999999.944000009447 27869999.980999950320 3961543.004000008106 60363.456383793 2024-02-23T10:57:11.559713+00:00 19994330.286999940872 29000000.036000009626 27870000.052000049502 3958349.995000004768 60363.456395364 2024-02-23T10:57:12.559477+00:00 19994330.294000029564 29000000.013000011444 27870000.018000010401 3958153.006000041962 60363.456406936 2024-02-23T10:57:13.559240+00:00 19994330.294000029564 28999999.995999928564 27869999.937000039965 3959519.960999966133 60363.456418507 2024-02-23T10:57:14.559003+00:00 19994330.288999918848 29000000.027000069618 27870000.029999971390 3959897.046999990940 60363.456430259 2024-02-23T10:57:15.574387+00:00 19994330.287999991328 28999999.963999990374 27870000.010999921709 3956519.123000026215 60363.456441650 2024-02-23T10:57:16.558529+00:00 19994330.287999991328 28999999.973999980837 27869999.974000100046 3961311.851000010967 60363.456453402 2024-02-23T10:57:17.573913+00:00 19994330.291000008583 29000000.016000028700 27870000.019999980927 3959596.032000004780 60363.456464792 2024-02-23T10:57:18.558055+00:00 19994330.286000009626 29000000.026999950409 27869999.978999968618 3955052.970999956131 60363.456476544 2024-02-23T10:57:19.573441+00:00 19994330.294000029564 28999999.995000001043 27870000.006000038236 3960027.069000006188 60363.456487935 2024-02-23T10:57:20.557581+00:00 19994330.291999999434 28999999.985000010580 27870000.019999980927 3954214.078999996185 60363.456499687 2024-02-23T10:57:21.572965+00:00 19994330.289999999106 29000000.011999960989 27869999.980000019073 3960824.872000039089 60363.456511077 2024-02-23T10:57:22.557107+00:00 19994330.290000010282 28999999.992000099272 27870000.001999970526 3961373.037999988068 60363.456522830 2024-02-23T10:57:23.572492+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3963068.969999969006 60363.456534220 2024-02-23T10:57:24.556634+00:00 19994330.293999999762 29000000.013999938965 27869999.983000040054 3962810.040000020992 60363.456545972 2024-02-23T10:57:25.572018+00:00 19994330.285000011325 28999999.960999999195 27869999.977000001818 3955809.973999977112 60363.456557363 2024-02-23T10:57:26.556160+00:00 19994330.293999981135 29000000.076000008732 27870000.051999930292 3957180.996000051033 60363.456568934 2024-02-23T10:57:27.555923+00:00 19994330.286000009626 28999999.959999989718 27870000.018000010401 3960958.047999978065 60363.456580506 2024-02-23T10:57:28.555685+00:00 19994330.292999979109 29000000.036999989301 27869999.967000011355 3962698.959999979008 60363.456592077 2024-02-23T10:57:29.555449+00:00 19994330.289000000805 28999999.969999998808 27869999.953999999911 3962186.953999996185 60363.456603648 2024-02-23T10:57:30.555212+00:00 19994330.291000008583 28999999.983000010252 27870000.022999998182 3960877.069000006188 60363.456615220 2024-02-23T10:57:31.554974+00:00 19994330.291000008583 29000000.039000000805 27870000.032000001520 3961421.912999988068 60363.456626791 2024-02-23T10:57:32.554738+00:00 19994330.286999970675 28999999.960999999195 27869999.977000009269 3960670.058000028133 60363.456638362 2024-02-23T10:57:33.554501+00:00 19994330.289000030607 29000000.019000019878 27870000.015999998897 3961891.876999973785 60363.456649933 2024-02-23T10:57:34.554264+00:00 19994330.288999971002 29000000.032999988645 27869999.984999980778 3956507.123000026215 60363.456661505 2024-02-23T10:57:35.554028+00:00 19994330.291000008583 28999999.963999990374 27869999.992000009865 3960171.921999990940 60363.456673076 2024-02-23T10:57:36.553791+00:00 19994330.292999979109 29000000.015999969095 27870000.028000000864 3962271.056999980938 60363.456684648 2024-02-23T10:57:37.553554+00:00 19994330.291999999434 28999999.993000030518 27869999.967999991030 3962789.078999996185 60363.456696399 2024-02-23T10:57:38.568938+00:00 19994330.289000030607 29000000.004999998957 27870000.048000011593 3959962.914000033867 60363.456707790 2024-02-23T10:57:39.553081+00:00 19994330.288999971002 28999999.995000001043 27869999.969000011683 3957840.064000010025 60363.456719542 2024-02-23T10:57:40.568464+00:00 19994330.289000030607 29000000.012000020593 27869999.971999999136 3959280.888999999035 60363.456730933 2024-02-23T10:57:41.552606+00:00 19994330.287999991328 29000000.002999961376 27870000.049999948591 3959016.041000009049 60363.456742685 2024-02-23T10:57:42.567990+00:00 19994330.291000008583 28999999.972000058740 27869999.976000010967 3958234.988999962807 60363.456754075 2024-02-23T10:57:43.552132+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3959799.064999998081 60363.456765828 2024-02-23T10:57:44.567516+00:00 19994330.291999999434 28999999.980999950320 27869999.949000000954 3957646.918000041973 60363.456777218 2024-02-23T10:57:45.551658+00:00 19994330.292000059038 29000000.042000059038 27870000.050999999046 3956850.029999970924 60363.456788970 2024-02-23T10:57:46.567042+00:00 19994330.289999961853 28999999.996999979019 27869999.971000019461 3961452.114000021946 60363.456800361 2024-02-23T10:57:47.551184+00:00 19994330.287999991328 28999999.944000009447 27870000.028999980539 3956790.954999982845 60363.456812113 2024-02-23T10:57:48.566568+00:00 19994330.287000060081 29000000.018000010401 27869999.982999980450 3964785.913999975193 60363.456823504 2024-02-23T10:57:49.550711+00:00 19994330.292999979109 28999999.995999928564 27869999.990000069141 3963096.081000030041 60363.456835256 2024-02-23T10:57:50.566095+00:00 19994330.287999991328 29000000.067000031471 27870000.047999981791 3965583.044000030030 60363.456846646 2024-02-23T10:57:51.550237+00:00 19994330.291999939829 28999999.927999969572 27869999.962000008672 3962471.952999948990 60363.456858398 2024-02-23T10:57:52.565621+00:00 19994330.288000110537 29000000.014000058174 27870000.024999979883 3961580.919999957085 60363.456869789 2024-02-23T10:57:53.549763+00:00 19994330.294999960810 29000000.001999970526 27869999.978999968618 3963364.997000098228 60363.456881541 2024-02-23T10:57:54.565147+00:00 19994330.286999940872 29000000.008999940008 27870000.014999989420 3961359.960999966133 60363.456892932 2024-02-23T10:57:55.549289+00:00 19994330.289000030607 28999999.995000001043 27869999.939000010490 3960686.065999985207 60363.456904684 2024-02-23T10:57:56.564674+00:00 19994330.289999961853 28999999.996000051498 27870000.060999989510 3964750.932999968994 60363.456916074 2024-02-23T10:57:57.548816+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3958186.103000044823 60363.456927827 2024-02-23T10:57:58.564200+00:00 19994330.292000059038 29000000.041999939829 27870000.013000011444 3962317.962999939919 60363.456939398 2024-02-23T10:57:59.563963+00:00 19994330.291000008583 28999999.968999978155 27870000.013000011444 3961806.062000035774 60363.456950969 2024-02-23T10:58:00.563726+00:00 19994330.291999939829 29000000.006000038236 27869999.962999939919 3962980.886999965180 60363.456962540 2024-02-23T10:58:01.563489+00:00 19994330.289000030607 29000000.001000050455 27870000.035000089556 3967849.075000048149 60363.456974111 2024-02-23T10:58:02.563253+00:00 19994330.289999961853 28999999.971999999136 27869999.991999980062 3962753.973000050057 60363.456985683 2024-02-23T10:58:03.563016+00:00 19994330.291000008583 29000000.039999999106 27870000.021999958903 3963516.940999985207 60363.456997254 2024-02-23T10:58:04.562779+00:00 19994330.286000009626 28999999.996000010520 27869999.993999961764 3955924.088999987114 60363.457008826 2024-02-23T10:58:05.562542+00:00 19994330.289999961853 28999999.959999989718 27869999.955000039190 3960426.967999935150 60363.457020397 2024-02-23T10:58:06.562305+00:00 19994330.292999979109 28999999.993000000715 27869999.988999959081 3959190.066000103951 60363.457031969 2024-02-23T10:58:07.562067+00:00 19994330.290000081062 29000000.028999980539 27870000.019000049680 3956753.991999983788 60363.457043540 2024-02-23T10:58:08.561831+00:00 19994330.291000008583 29000000.044000029564 27870000.041000008583 3960944.075999975204 60363.457055111 2024-02-23T10:58:09.561593+00:00 19994330.289999961853 28999999.974999990314 27869999.951000001281 3956274.921000003815 60363.457066682 2024-02-23T10:58:10.561357+00:00 19994330.289000030607 29000000.002000000328 27870000.032000008970 3961731.983999968041 60363.457078254 2024-02-23T10:58:11.561120+00:00 19994330.291000008583 29000000.022999998182 27870000.035000000149 3958659.945999979973 60363.457089825 2024-02-23T10:58:12.560884+00:00 19994330.287999991328 28999999.925999999046 27869999.951999988407 3958266.019000052940 60363.457101396 2024-02-23T10:58:13.560647+00:00 19994330.286999940872 29000000.027000010014 27869999.996999990195 3958303.947999954224 60363.457112968 2024-02-23T10:58:14.560410+00:00 19994330.291000001132 28999999.995000001043 27869999.977000001818 3961884.093000053894 60363.457124539 2024-02-23T10:58:15.560174+00:00 19994330.294999990612 28999999.991999980062 27870000.004000011832 3957853.049999951851 60363.457136110 2024-02-23T10:58:16.559936+00:00 19994330.287000011653 29000000.041999999434 27870000.043999999762 3960904.838000059128 60363.457147682 2024-02-23T10:58:17.559699+00:00 19994330.293000001460 28999999.968999978155 27869999.994000021368 3958552.148000001907 60363.457159253 2024-02-23T10:58:18.559462+00:00 19994330.289000000805 29000000.018999990076 27870000.009999990463 3956516.916000009049 60363.457170825 2024-02-23T10:58:19.559225+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3956551.076999903191 60363.457182396 2024-02-23T10:58:20.558988+00:00 19994330.291000008583 29000000.022999998182 27869999.974000040442 3961424.907000064850 60363.457193967 2024-02-23T10:58:21.558751+00:00 19994330.292999979109 28999999.998000029474 27870000.020999971777 3960016.057999968994 60363.457205719 2024-02-23T10:58:22.574136+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3957150.044000030030 60363.457217110 2024-02-23T10:58:23.558278+00:00 19994330.289999991655 29000000.013000011444 27869999.997000038624 3962788.893000007141 60363.457228862 2024-02-23T10:58:24.573662+00:00 19994330.293999999762 29000000.028000000864 27870000.012999951839 3956710.090999960899 60363.457240252 2024-02-23T10:58:25.557803+00:00 19994330.288000021130 28999999.941000100225 27869999.989000018686 3959335.897000073921 60363.457251824 2024-02-23T10:58:26.557567+00:00 19994330.293000008911 29000000.022999998182 27870000.014999989420 3962525.986999989022 60363.457263395 2024-02-23T10:58:27.557331+00:00 19994330.285999950022 29000000.000999931246 27869999.980000019073 3954857.110000013839 60363.457274966 2024-02-23T10:58:28.557093+00:00 19994330.292000059038 28999999.978999968618 27869999.986999988556 3957401.931999921799 60363.457286538 2024-02-23T10:58:29.556857+00:00 19994330.287999991328 29000000.018000010401 27869999.996000051498 3957064.027999997139 60363.457298109 2024-02-23T10:58:30.556619+00:00 19994330.289999961853 29000000.000000000000 27869999.997999910265 3959864.947000027169 60363.457309680 2024-02-23T10:58:31.556382+00:00 19994330.291000008583 28999999.986000061035 27869999.988000039011 3953635.034000039101 60363.457321252 2024-02-23T10:58:32.556145+00:00 19994330.292999979109 29000000.022999998182 27870000.008000019938 3953306.963999987114 60363.457332823 2024-02-23T10:58:33.555909+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3955431.097000002861 60363.457344394 2024-02-23T10:58:34.555671+00:00 19994330.287000000477 28999999.995999928564 27870000.021999958903 3959650.947999954224 60363.457355966 2024-02-23T10:58:35.555434+00:00 19994330.290000021458 28999999.971999999136 27869999.989000078291 3956336.924000024796 60363.457367537 2024-02-23T10:58:36.555198+00:00 19994330.291999999434 29000000.028000000864 27869999.968999978155 3958509.100000023842 60363.457379108 2024-02-23T10:58:37.554961+00:00 19994330.287999991328 28999999.975000020117 27870000.036000009626 3961183.942999958992 60363.457390680 2024-02-23T10:58:38.554724+00:00 19994330.291999999434 29000000.013000011444 27869999.967000011355 3958367.019999980927 60363.457402251 2024-02-23T10:58:39.554487+00:00 19994330.288999971002 28999999.977000001818 27870000.059999939054 3960187.052000045776 60363.457413822 2024-02-23T10:58:40.554250+00:00 19994330.291000068188 29000000.025000009686 27869999.986999988556 3959578.980000019073 60363.457425394 2024-02-23T10:58:41.554014+00:00 19994330.287999991328 28999999.987999990582 27869999.993000030518 3959106.998999952804 60363.457436965 2024-02-23T10:58:42.553777+00:00 19994330.291000008583 28999999.992000009865 27869999.973000049591 3959570.914000033867 60363.457448717 2024-02-23T10:58:43.569161+00:00 19994330.288999918848 29000000.008999999613 27870000.053999900818 3958021.981999992859 60363.457460108 2024-02-23T10:58:44.553302+00:00 19994330.292000059038 29000000.000000000000 27869999.963999990374 3959074.110000013839 60363.457471860 2024-02-23T10:58:45.568687+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3959626.917999982834 60363.457483250 2024-02-23T10:58:46.552829+00:00 19994330.291000008583 29000000.037999991328 27870000.018000010401 3959576.077999948990 60363.457495003 2024-02-23T10:58:47.568213+00:00 19994330.289999961853 28999999.991999980062 27870000.010000001639 3965030.947000027169 60363.457506393 2024-02-23T10:58:48.552355+00:00 19994330.291000008583 29000000.003000020981 27869999.975999999791 3964109.031000018120 60363.457518145 2024-02-23T10:58:49.567739+00:00 19994330.287999991328 29000000.014999989420 27870000.026999998838 3960671.120000004768 60363.457529536 2024-02-23T10:58:50.551881+00:00 19994330.291000008583 28999999.977999988943 27869999.963000010699 3965024.812000035774 60363.457541288 2024-02-23T10:58:51.567266+00:00 19994330.286000009626 28999999.985000010580 27869999.990999981761 3963082.175999999046 60363.457552678 2024-02-23T10:58:52.551408+00:00 19994330.292000059038 29000000.022999998182 27870000.041000008583 3963052.887999891769 60363.457564430 2024-02-23T10:58:53.566791+00:00 19994330.292999979109 29000000.011000040919 27870000.015999998897 3962639.976000071038 60363.457575821 2024-02-23T10:58:54.550934+00:00 19994330.289999961853 28999999.989999949932 27869999.964999999851 3961152.062999964226 60363.457587573 2024-02-23T10:58:55.566318+00:00 19994330.292999979109 29000000.040000021458 27870000.018999990076 3957450.973999977112 60363.457598964 2024-02-23T10:58:56.550459+00:00 19994330.289000030607 28999999.996999979019 27869999.978999998420 3959306.879000068177 60363.457610716 2024-02-23T10:58:57.565844+00:00 19994330.286000009626 28999999.966000080109 27870000.008000019938 3958922.189999938011 60363.457622106 2024-02-23T10:58:58.549986+00:00 19994330.289000030607 29000000.020999908447 27869999.978999968618 3956885.919000030030 60363.457633859 2024-02-23T10:58:59.565370+00:00 19994330.291999939829 28999999.986999988556 27869999.988000039011 3956929.067999958992 60363.457645249 2024-02-23T10:59:00.549512+00:00 19994330.289000030607 28999999.960000038147 27870000.016999959946 3961083.875000000000 60363.457657001 2024-02-23T10:59:01.564897+00:00 19994330.289000030607 29000000.024000048637 27869999.956000030041 3964021.136000037193 60363.457668392 2024-02-23T10:59:02.549039+00:00 19994330.292999979109 29000000.004999998957 27870000.046000000089 3959418.955999969970 60363.457680144 2024-02-23T10:59:03.564423+00:00 19994330.291000008583 28999999.980000019073 27870000.034999970347 3962479.017000079155 60363.457691534 2024-02-23T10:59:04.548565+00:00 19994330.288999918848 28999999.998999949545 27869999.985000010580 3965506.981999992859 60363.457703286 2024-02-23T10:59:05.563949+00:00 19994330.288000110537 29000000.041999939829 27870000.008000019938 3957799.919999957085 60363.457714858 2024-02-23T10:59:06.563712+00:00 19994330.288999918848 28999999.958000060171 27869999.990999940783 3967433.067999958992 60363.457726429 2024-02-23T10:59:07.563475+00:00 19994330.293000001460 29000000.001999970526 27869999.924000021070 3957888.019000052940 60363.457738000 2024-02-23T10:59:08.563238+00:00 19994330.289000000805 28999999.981999989599 27870000.042000059038 3957416.935999989975 60363.457749572 2024-02-23T10:59:09.563002+00:00 19994330.291999999434 29000000.041000008583 27870000.028000000864 3959327.939000010025 60363.457761143 2024-02-23T10:59:10.562764+00:00 19994330.289999999106 28999999.978000041097 27869999.972999930382 3962003.939000010025 60363.457772715 2024-02-23T10:59:11.562527+00:00 19994330.290000010282 29000000.010999921709 27870000.042000059038 3954152.105000019073 60363.457784286 2024-02-23T10:59:12.562291+00:00 19994330.287999998778 29000000.014000058174 27869999.993999961764 3961401.074999928009 60363.457795857 2024-02-23T10:59:13.562054+00:00 19994330.290999978781 28999999.986999988556 27869999.945000048727 3962563.762000083923 60363.457807428 2024-02-23T10:59:14.561817+00:00 19994330.289000000805 29000000.004999998957 27870000.064999941736 3961830.184000014793 60363.457819000 2024-02-23T10:59:15.561580+00:00 19994330.288000021130 28999999.990000009537 27869999.963999990374 3960190.039999961853 60363.457830571 2024-02-23T10:59:16.561343+00:00 19994330.292999979109 28999999.982000000775 27870000.050000071526 3959271.001999973785 60363.457842142 2024-02-23T10:59:17.561107+00:00 19994330.291000008583 29000000.058000009507 27869999.991999980062 3960500.978999971878 60363.457853714 2024-02-23T10:59:18.560869+00:00 19994330.291999999434 28999999.932999998331 27869999.937000039965 3963628.004000068177 60363.457865285 2024-02-23T10:59:19.560632+00:00 19994330.289999991655 29000000.041999999434 27870000.046999931335 3960786.031999946106 60363.457876856 2024-02-23T10:59:20.560395+00:00 19994330.287000000477 29000000.008999988437 27869999.996000051498 3959169.934000014793 60363.457888428 2024-02-23T10:59:21.560158+00:00 19994330.287999991328 28999999.969000011683 27869999.952000018209 3962701.975999950897 60363.457899999 2024-02-23T10:59:22.559922+00:00 19994330.291000008583 28999999.971000019461 27870000.011999960989 3957712.986000061035 60363.457911571 2024-02-23T10:59:23.559684+00:00 19994330.290000021458 29000000.059999968857 27870000.039000030607 3961601.123999952804 60363.457923142 2024-02-23T10:59:24.559448+00:00 19994330.292999979109 28999999.995000001043 27870000.005999919027 3956185.899000049103 60363.457934532 2024-02-23T10:59:25.543589+00:00 19994330.291000008583 28999999.961000028998 27869999.979000091553 3968386.970999956131 60363.457946285 2024-02-23T10:59:26.558974+00:00 19994330.290000021458 28999999.996999979019 27869999.982999999076 3955540.063000082970 60363.457957675 2024-02-23T10:59:27.543116+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3960167.921999930870 60363.457969427 2024-02-23T10:59:28.558500+00:00 19994330.291000008583 28999999.988999959081 27870000.003999989480 3960653.067000031006 60363.457980998 2024-02-23T10:59:29.558263+00:00 19994330.288999971002 28999999.999000009149 27869999.986000001431 3963235.001000047196 60363.457992570 2024-02-23T10:59:30.558027+00:00 19994330.291000008583 29000000.027000010014 27870000.052000001073 3964131.028999925125 60363.458004141 2024-02-23T10:59:31.557789+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3961986.019000052940 60363.458015712 2024-02-23T10:59:32.557553+00:00 19994330.291000008583 29000000.013000011444 27869999.969999998808 3963353.008999944199 60363.458027284 2024-02-23T10:59:33.557316+00:00 19994330.292000059038 28999999.983999971300 27869999.983000010252 3962097.023000001907 60363.458038855 2024-02-23T10:59:34.557078+00:00 19994330.288999918848 28999999.983000040054 27870000.009999990463 3962901.897000073921 60363.458050427 2024-02-23T10:59:35.556842+00:00 19994330.289000030607 28999999.990999940783 27869999.981999989599 3956971.078999996185 60363.458061998 2024-02-23T10:59:36.556605+00:00 19994330.289999961853 29000000.064000010490 27870000.003000020981 3964109.993999958038 60363.458073569 2024-02-23T10:59:37.556368+00:00 19994330.289000030607 29000000.001000050455 27870000.033999979496 3961868.009999989998 60363.458085140 2024-02-23T10:59:38.556131+00:00 19994330.291000008583 28999999.954999919981 27870000.018999990076 3958897.965000032913 60363.458096712 2024-02-23T10:59:39.555894+00:00 19994330.289000030607 29000000.002000089735 27869999.958999991417 3961453.088999987114 60363.458108283 2024-02-23T10:59:40.555657+00:00 19994330.289999961853 28999999.975999951363 27869999.975000020117 3962190.991999983788 60363.458119854 2024-02-23T10:59:41.555421+00:00 19994330.294000029564 29000000.014000058174 27870000.037999991328 3961703.965999960899 60363.458131426 2024-02-23T10:59:42.555184+00:00 19994330.291999939829 29000000.010999921709 27869999.944000009447 3962972.935000061989 60363.458142997 2024-02-23T10:59:43.554946+00:00 19994330.286000009626 29000000.001999970526 27870000.081000030041 3964464.986999989022 60363.458154568 2024-02-23T10:59:44.554710+00:00 19994330.287999991328 29000000.009000059217 27869999.996999919415 3957638.029999970924 60363.458166140 2024-02-23T10:59:45.554473+00:00 19994330.289000030607 29000000.019000049680 27870000.028000000864 3963482.052999972831 60363.458177711 2024-02-23T10:59:46.554236+00:00 19994330.291000008583 28999999.975999951363 27869999.895000100136 3959316.902000070084 60363.458189283 2024-02-23T10:59:47.553999+00:00 19994330.291000008583 28999999.980000019073 27870000.034999970347 3959648.090999960899 60363.458200854 2024-02-23T10:59:48.553762+00:00 19994330.294999960810 29000000.028000000864 27870000.016999959946 3961930.996000051033 60363.458212425 2024-02-23T10:59:49.553525+00:00 19994330.286000009626 28999999.995999928564 27869999.996000051498 3966348.000999927986 60363.458223996 2024-02-23T10:59:50.553288+00:00 19994330.292000059038 28999999.984000090510 27869999.954999919981 3964041.945000051986 60363.458235568 2024-02-23T10:59:51.553052+00:00 19994330.288999918848 28999999.995000001043 27870000.024000048637 3963596.042999982834 60363.458247320 2024-02-23T10:59:52.568435+00:00 19994330.289000030607 29000000.018000010401 27870000.029000040144 3962046.995000004768 60363.458258710 2024-02-23T10:59:53.552578+00:00 19994330.287000060081 28999999.997000001371 27869999.942999958992 3964572.934999942780 60363.458270463 2024-02-23T10:59:54.567962+00:00 19994330.290999889374 28999999.995999999344 27870000.052000049502 3963074.022000073921 60363.458281853 2024-02-23T10:59:55.552104+00:00 19994330.294000029564 28999999.964999999851 27870000.000000000000 3959564.021999955177 60363.458293605 2024-02-23T10:59:56.567489+00:00 19994330.290000081062 29000000.030000001192 27870000.006999969482 3960548.029999970924 60363.458304996 2024-02-23T10:59:57.551630+00:00 19994330.288999918848 28999999.997000008821 27870000.001000050455 3958688.935999989975 60363.458316748 2024-02-23T10:59:58.567014+00:00 19994330.290000081062 29000000.009999990463 27869999.974999900907 3958761.048000096809 60363.458328138 2024-02-23T10:59:59.551156+00:00 19994330.286999940872 28999999.977999988943 27869999.942000031471 3963154.944999932777 60363.458339890 2024-02-23T11:00:00.566541+00:00 19994330.289999961853 29000000.015999998897 27870000.070000048727 3960594.057000041008 60363.458351281 2024-02-23T11:00:01.550682+00:00 19994330.293000001460 29000000.034000009298 27870000.000000000000 3960905.949999928009 60363.458363033 2024-02-23T11:00:02.566067+00:00 19994330.289999999106 28999999.986999988556 27869999.983999971300 3955105.996000051033 60363.458374424 2024-02-23T11:00:03.550209+00:00 19994330.287999998778 28999999.962000008672 27870000.026000019163 3962368.960000038147 60363.458386176 2024-02-23T11:00:04.565593+00:00 19994330.293000001460 29000000.013999998569 27869999.964999999851 3963227.105999947060 60363.458397566 2024-02-23T11:00:05.549735+00:00 19994330.289000000805 29000000.028999980539 27870000.039000000805 3957625.833999990951 60363.458409319 2024-02-23T11:00:06.565119+00:00 19994330.289999991655 28999999.962999999523 27869999.969999998808 3958942.070999999996 60363.458420709 2024-02-23T11:00:07.549261+00:00 19994330.288999989629 29000000.022999998182 27870000.015000000596 3959674.004000001121 60363.458432461 2024-02-23T11:00:08.564646+00:00 19994330.291000008583 28999999.972999989986 27869999.974000010639 3957257.066999999806 60363.458443852 2024-02-23T11:00:09.548787+00:00 19994330.291999999434 29000000.034000039101 27870000.074000000954 3959762.992000001017 60363.458455604 2024-02-23T11:00:10.564172+00:00 19994330.289000000805 29000000.007999960333 27869999.921999990940 3957668.017000000924 60363.458466995 2024-02-23T11:00:11.548314+00:00 19994330.289999991655 28999999.986999988556 27870000.030000001192 3962908.954999998212 60363.458478746 2024-02-23T11:00:12.563698+00:00 19994330.293000008911 28999999.963000059128 27869999.972999989986 3957434.000000000000 60363.458490318 2024-02-23T11:00:13.563461+00:00 19994330.287000000477 29000000.036999940872 27869999.986000001431 3959743.072000001092 60363.458501889 2024-02-23T11:00:14.563224+00:00 19994330.287999991328 28999999.973000049591 27870000.008999999613 3955145.953999999911 60363.458513461 2024-02-23T11:00:15.562987+00:00 19994330.291000008583 29000000.044000029564 27870000.025000039488 3957023.031000003219 60363.458525032 2024-02-23T11:00:16.562750+00:00 19994330.288999971002 28999999.992999911308 27870000.028000000864 3958011.978999995161 60363.458536603 2024-02-23T11:00:17.562513+00:00 19994330.290000021458 28999999.947000030428 27869999.943999949843 3958474.031000003219 60363.458548174 2024-02-23T11:00:18.562276+00:00 19994330.291999999434 29000000.037000060081 27870000.024000048637 3960486.971999994945 60363.458559746 2024-02-23T11:00:19.562040+00:00 19994330.291999999434 29000000.009999990463 27870000.005999978632 3956409.013000003994 60363.458571317 2024-02-23T11:00:20.561803+00:00 19994330.289000030607 28999999.971999999136 27869999.983999971300 3957605.942000002135 60363.458582888 2024-02-23T11:00:21.561566+00:00 19994330.287999991328 28999999.964999910444 27869999.946000039577 3960503.004000001121 60363.458594460 2024-02-23T11:00:22.561329+00:00 19994330.288999971002 29000000.067000031471 27870000.079999979585 3961361.997999995947 60363.458606031 2024-02-23T11:00:23.561091+00:00 19994330.291999999434 28999999.961000081152 27869999.950000051409 3958809.027999997139 60363.458617602 2024-02-23T11:00:24.560855+00:00 19994330.290000021458 29000000.043999910355 27870000.050999999046 3959062.966000006068 60363.458629174 2024-02-23T11:00:25.560618+00:00 19994330.287999991328 28999999.973000049591 27870000.013999938965 3963509.048999994993 60363.458640564 2024-02-23T11:00:26.544760+00:00 19994330.294000029564 28999999.970000028610 27869999.970000028610 3961168.988000005018 60363.458652317 2024-02-23T11:00:27.560145+00:00 19994330.290000021458 29000000.009999990463 27869999.988000039011 3961572.040999994148 60363.458663707 2024-02-23T11:00:28.544287+00:00 19994330.291000008583 29000000.026999950409 27869999.985000010580 3965574.900000005960 60363.458675459 2024-02-23T11:00:29.559670+00:00 19994330.286999940872 28999999.993000030518 27870000.018999930471 3957221.995000004768 60363.458686850 2024-02-23T11:00:30.543813+00:00 19994330.289999961853 29000000.030000001192 27870000.032999988645 3958874.098999992013 60363.458698602 2024-02-23T11:00:31.559197+00:00 19994330.289000030607 28999999.956999991089 27869999.983000040054 3958877.986000000965 60363.458709992 2024-02-23T11:00:32.543338+00:00 19994330.292999979109 28999999.998000010848 27869999.960999969393 3958442.037000000011 60363.458721744 2024-02-23T11:00:33.558723+00:00 19994330.289000030607 29000000.002999991179 27870000.029000040144 3960818.988000005018 60363.458733135 2024-02-23T11:00:34.542865+00:00 19994330.287999991328 29000000.009999990463 27869999.995999928564 3963228.044999986887 60363.458744887 2024-02-23T11:00:35.558249+00:00 19994330.294999960810 28999999.998000029474 27870000.065999981016 3955156.943000004161 60363.458756458 2024-02-23T11:00:36.558012+00:00 19994330.288000110537 29000000.006999999285 27869999.934000018984 3962366.027000010014 60363.458768030 2024-02-23T11:00:37.557775+00:00 19994330.288999918848 28999999.996999979019 27870000.009999990463 3959667.896999999881 60363.458779601 2024-02-23T11:00:38.557539+00:00 19994330.289000030607 29000000.002000000328 27870000.047000050545 3959478.104999988806 60363.458791173 2024-02-23T11:00:39.557302+00:00 19994330.289000030607 29000000.013999998569 27869999.955999970436 3960396.941000000108 60363.458802744 2024-02-23T11:00:40.557065+00:00 19994330.291999939829 28999999.994000021368 27870000.016000028700 3964055.039000004996 60363.458814315 2024-02-23T11:00:41.556828+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3962583.974000006914 60363.458825886 2024-02-23T11:00:42.556590+00:00 19994330.292999979109 29000000.022999998182 27870000.037999991328 3957920.931999980938 60363.458837458 2024-02-23T11:00:43.556354+00:00 19994330.289000030607 28999999.995999988168 27869999.952999990433 3956037.934000014793 60363.458849029 2024-02-23T11:00:44.556116+00:00 19994330.291000008583 28999999.980000019073 27870000.004000000656 3963785.074999988079 60363.458860600 2024-02-23T11:00:45.555880+00:00 19994330.287000060081 29000000.057999968529 27870000.037000000477 3959177.006000012159 60363.458872172 2024-02-23T11:00:46.555643+00:00 19994330.292999979109 28999999.961000028998 27870000.030999999493 3955279.164000004996 60363.458883743 2024-02-23T11:00:47.555406+00:00 19994330.288999918848 28999999.965999960899 27869999.937000010163 3958143.808999984991 60363.458895314 2024-02-23T11:00:48.555170+00:00 19994330.288000110537 29000000.006000038236 27870000.013999998569 3957340.092999995220 60363.458906886 2024-02-23T11:00:49.554933+00:00 19994330.293999910355 28999999.978999968618 27869999.988000009209 3960959.026000022888 60363.458918457 2024-02-23T11:00:50.554695+00:00 19994330.290000081062 29000000.052000049502 27870000.021999981254 3960797.924999982119 60363.458930029 2024-02-23T11:00:51.554459+00:00 19994330.291999939829 29000000.000000000000 27869999.942999988794 3960604.960000007879 60363.458941600 2024-02-23T11:00:52.554222+00:00 19994330.284999970347 28999999.985000010580 27870000.038000021130 3956069.004000008106 60363.458953171 2024-02-23T11:00:53.553985+00:00 19994330.295000080019 29000000.000000000000 27870000.033999979496 3965880.077999978792 60363.458964743 2024-02-23T11:00:54.553748+00:00 19994330.286999940872 28999999.982999920845 27869999.944000009447 3958728.032000004780 60363.458976314 2024-02-23T11:00:55.553511+00:00 19994330.287999998778 29000000.000000000000 27870000.018000010401 3961775.980000019073 60363.458987885 2024-02-23T11:00:56.553275+00:00 19994330.293000001460 29000000.014999989420 27869999.995999988168 3959583.922999978065 60363.458999456 2024-02-23T11:00:57.553038+00:00 19994330.291999999434 29000000.018000010401 27869999.991999980062 3960073.084000021219 60363.459011028 2024-02-23T11:00:58.552801+00:00 19994330.290000010282 28999999.981999989599 27870000.008000019938 3962162.987999976147 60363.459022780 2024-02-23T11:00:59.568185+00:00 19994330.288999989629 29000000.026000019163 27869999.983000040054 3957250.996000022162 60363.459034170 2024-02-23T11:01:00.552326+00:00 19994330.287999998778 28999999.950000051409 27870000.066999968141 3962306.928000003099 60363.459045922 2024-02-23T11:01:01.567711+00:00 19994330.289999991655 29000000.006000038236 27869999.936000049114 3958673.921999990940 60363.459057313 2024-02-23T11:01:02.551853+00:00 19994330.288000021130 29000000.025999899954 27870000.033999919891 3957229.131999998819 60363.459069065 2024-02-23T11:01:03.567237+00:00 19994330.292999979109 28999999.984000090510 27869999.935000058264 3961168.053000003099 60363.459080456 2024-02-23T11:01:04.551379+00:00 19994330.290000021458 28999999.972999930382 27870000.011999960989 3960599.949000000954 60363.459092208 2024-02-23T11:01:05.566763+00:00 19994330.288999971002 29000000.045000080019 27870000.088000059128 3961734.949000000954 60363.459103598 2024-02-23T11:01:06.550906+00:00 19994330.293000008911 28999999.995999928564 27869999.988999959081 3960248.093999981880 60363.459115351 2024-02-23T11:01:07.566290+00:00 19994330.291000008583 28999999.993000000715 27869999.977999929339 3961270.983999996912 60363.459126741 2024-02-23T11:01:08.550432+00:00 19994330.286000009626 28999999.986000001431 27869999.953000068665 3959240.877000004053 60363.459138493 2024-02-23T11:01:09.565815+00:00 19994330.288999971002 29000000.003999989480 27870000.034000039101 3960409.075000017881 60363.459149884 2024-02-23T11:01:10.549957+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3961906.933999984991 60363.459161636 2024-02-23T11:01:11.565342+00:00 19994330.291000008583 28999999.964000020176 27869999.990999940783 3957305.087000011932 60363.459173026 2024-02-23T11:01:12.549484+00:00 19994330.288999971002 29000000.006999999285 27869999.934000018984 3960446.968999981880 60363.459184779 2024-02-23T11:01:13.564869+00:00 19994330.291999999434 29000000.024999979883 27870000.065000060946 3959182.093000025023 60363.459196169 2024-02-23T11:01:14.549010+00:00 19994330.291999999434 28999999.978000018746 27870000.042999979109 3955902.908999979030 60363.459207921 2024-02-23T11:01:15.564395+00:00 19994330.288000050932 29000000.037000000477 27869999.959999918938 3960768.005999981891 60363.459219312 2024-02-23T11:01:16.548536+00:00 19994330.287999991328 28999999.962999999523 27870000.009000059217 3960865.060000001919 60363.459231064 2024-02-23T11:01:17.563921+00:00 19994330.289999961853 29000000.036000009626 27870000.021999958903 3959119.967000008095 60363.459242454 2024-02-23T11:01:18.548062+00:00 19994330.291000008583 28999999.973999980837 27869999.939000010490 3956133.025000036228 60363.459254207 2024-02-23T11:01:19.563447+00:00 19994330.291000008583 28999999.957000020891 27869999.986999988556 3960427.018000007141 60363.459265778 2024-02-23T11:01:20.563210+00:00 19994330.291999999434 29000000.051999989897 27870000.014999989420 3959434.000999987125 60363.459277349 2024-02-23T11:01:21.562973+00:00 19994330.289999961853 29000000.016000028700 27870000.013999998569 3953952.893000007141 60363.459288920 2024-02-23T11:01:22.562736+00:00 19994330.288000110537 28999999.978999968618 27869999.991999998689 3958128.965999960899 60363.459300492 2024-02-23T11:01:23.562499+00:00 19994330.288999918848 28999999.992999970913 27869999.975999999791 3961018.078000009060 60363.459312063 2024-02-23T11:01:24.562261+00:00 19994330.292000059038 28999999.971000079066 27870000.040999989957 3960075.989000021946 60363.459323454 2024-02-23T11:01:25.546404+00:00 19994330.287999991328 29000000.034999970347 27870000.019999999553 3963865.016999959946 60363.459335206 2024-02-23T11:01:26.561788+00:00 19994330.291999939829 29000000.013999938965 27869999.964000020176 3960199.054000020027 60363.459346596 2024-02-23T11:01:27.545930+00:00 19994330.291000008583 29000000.007000088692 27870000.072000000626 3961470.938000022899 60363.459358349 2024-02-23T11:01:28.561315+00:00 19994330.290000081062 28999999.979999899864 27869999.942999988794 3965020.060000001919 60363.459369739 2024-02-23T11:01:29.545456+00:00 19994330.291000008583 28999999.961000081152 27870000.017000019550 3960319.998999952804 60363.459381491 2024-02-23T11:01:30.560841+00:00 19994330.288999918848 29000000.021000031382 27869999.974999990314 3964845.886000037193 60363.459392882 2024-02-23T11:01:31.544983+00:00 19994330.291000008583 29000000.015999909490 27870000.032999988645 3957741.119000018109 60363.459404634 2024-02-23T11:01:32.560367+00:00 19994330.287999991328 28999999.970000028610 27869999.970000028610 3959668.002999960911 60363.459416024 2024-02-23T11:01:33.544509+00:00 19994330.286000009626 29000000.050999999046 27870000.031999949366 3957237.924000024796 60363.459427777 2024-02-23T11:01:34.559893+00:00 19994330.292000059038 29000000.006999969482 27869999.984000030905 3957933.029999970924 60363.459439167 2024-02-23T11:01:35.544035+00:00 19994330.291999939829 28999999.991999980062 27869999.962999999523 3961991.104000031948 60363.459450919 2024-02-23T11:01:36.559419+00:00 19994330.292000059038 28999999.973000049591 27869999.977999988943 3960092.875999987125 60363.459462310 2024-02-23T11:01:37.543561+00:00 19994330.289999961853 28999999.991000059992 27870000.037000000477 3962949.074000000954 60363.459474062 2024-02-23T11:01:38.558945+00:00 19994330.287000060081 28999999.978999968618 27869999.969000041485 3961343.992999970913 60363.459485453 2024-02-23T11:01:39.543087+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3962303.967999995220 60363.459497205 2024-02-23T11:01:40.558471+00:00 19994330.287999991328 29000000.026999950409 27870000.071999970824 3964249.955000042915 60363.459508595 2024-02-23T11:01:41.542613+00:00 19994330.289999961853 28999999.962000008672 27869999.950999978930 3962386.098999977112 60363.459520347 2024-02-23T11:01:42.557998+00:00 19994330.292999979109 29000000.037999991328 27870000.035000089556 3959088.880999981891 60363.459531919 2024-02-23T11:01:43.557761+00:00 19994330.289999961853 28999999.967000011355 27870000.029999971390 3957886.050999999046 60363.459543490 2024-02-23T11:01:44.557525+00:00 19994330.291000008583 28999999.971000000834 27869999.897999998182 3956447.050000011921 60363.459555061 2024-02-23T11:01:45.557287+00:00 19994330.290000081062 29000000.055000010878 27870000.069999929518 3960024.852999985218 60363.459566632 2024-02-23T11:01:46.557050+00:00 19994330.289999961853 29000000.008999988437 27870000.040000081062 3965711.042000054847 60363.459578204 2024-02-23T11:01:47.556814+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3962728.029999970924 60363.459589775 2024-02-23T11:01:48.556577+00:00 19994330.288999918848 28999999.982999999076 27869999.982999920845 3956029.999000012875 60363.459601346 2024-02-23T11:01:49.556340+00:00 19994330.289000000805 28999999.997000008821 27870000.022999998182 3963356.037999988068 60363.459612918 2024-02-23T11:01:50.556103+00:00 19994330.291999999434 29000000.008999999613 27869999.973000049591 3961658.004000008106 60363.459624489 2024-02-23T11:01:51.555866+00:00 19994330.291999999434 29000000.014999989420 27870000.003000020981 3963143.958999990951 60363.459636061 2024-02-23T11:01:52.555629+00:00 19994330.288999989629 28999999.960000008345 27869999.964999910444 3963186.964999973774 60363.459647632 2024-02-23T11:01:53.555392+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3966295.097000002861 60363.459659203 2024-02-23T11:01:54.555155+00:00 19994330.287999998778 29000000.008999999613 27869999.973000049591 3959497.053000032902 60363.459670775 2024-02-23T11:01:55.554918+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3961125.838999987114 60363.459682346 2024-02-23T11:01:56.554681+00:00 19994330.289000000805 28999999.969999969006 27870000.006000038236 3959636.101999998093 60363.459693917 2024-02-23T11:01:57.554444+00:00 19994330.291999999434 29000000.047000050545 27870000.036000009626 3962153.979000031948 60363.459705489 2024-02-23T11:01:58.554208+00:00 19994330.291000008583 28999999.957999940962 27869999.930999990553 3963898.967999995220 60363.459717060 2024-02-23T11:01:59.553970+00:00 19994330.291999999434 29000000.013999998569 27870000.059999939054 3966499.014999986161 60363.459728631 2024-02-23T11:02:00.553733+00:00 19994330.288000021130 28999999.969000041485 27869999.973999999464 3958327.995000004768 60363.459740202 2024-02-23T11:02:01.553497+00:00 19994330.291000008583 29000000.033999979496 27870000.004999998957 3965252.027000010014 60363.459751774 2024-02-23T11:02:02.553260+00:00 19994330.288999971002 29000000.006999969482 27869999.986999999732 3965870.976999998093 60363.459763345 2024-02-23T11:02:03.553023+00:00 19994330.288999971002 28999999.976000070572 27869999.993999999017 3963811.007999957073 60363.459775097 2024-02-23T11:02:04.568408+00:00 19994330.291000008583 29000000.006999969482 27869999.996000010520 3957530.958000003826 60363.459786488 2024-02-23T11:02:05.552549+00:00 19994330.293000038713 29000000.013999938965 27870000.031999979168 3958318.016000031959 60363.459798240 2024-02-23T11:02:06.567934+00:00 19994330.290999948978 28999999.993000030518 27869999.989000018686 3963247.009999989998 60363.459809631 2024-02-23T11:02:07.552076+00:00 19994330.287000000477 28999999.999000068754 27869999.984000001103 3961710.050000011921 60363.459821383 2024-02-23T11:02:08.567460+00:00 19994330.293000038713 29000000.013000011444 27870000.016999989748 3957000.957000017166 60363.459832773 2024-02-23T11:02:09.551602+00:00 19994330.287000000477 28999999.990999940783 27870000.008999999613 3960250.048999965191 60363.459844525 2024-02-23T11:02:10.566986+00:00 19994330.288999971002 28999999.978999968618 27869999.976000010967 3961239.953000009060 60363.459855916 2024-02-23T11:02:11.551127+00:00 19994330.287999991328 29000000.018000010401 27870000.057999968529 3961032.876999973785 60363.459867668 2024-02-23T11:02:12.566512+00:00 19994330.293000038713 28999999.996000051498 27869999.966000020504 3964234.168000041973 60363.459879058 2024-02-23T11:02:13.550654+00:00 19994330.293999969959 29000000.026999950409 27870000.051999989897 3964827.968999981880 60363.459890811 2024-02-23T11:02:14.566038+00:00 19994330.289999961853 28999999.962000008672 27869999.967000011355 3963050.915000020992 60363.459902201 2024-02-23T11:02:15.550180+00:00 19994330.288000110537 28999999.978000041097 27869999.933000031859 3959920.132999957073 60363.459913953 2024-02-23T11:02:16.565565+00:00 19994330.287999991328 29000000.069999929518 27870000.096999999136 3963951.981000006199 60363.459925344 2024-02-23T11:02:17.549706+00:00 19994330.292999979109 28999999.958999991417 27869999.956999961287 3959595.110000013839 60363.459937096 2024-02-23T11:02:18.565091+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3960021.842999995220 60363.459948487 2024-02-23T11:02:19.549233+00:00 19994330.291999939829 29000000.012000080198 27870000.047999981791 3964392.014999986161 60363.459960239 2024-02-23T11:02:20.564617+00:00 19994330.289000030607 28999999.967000011355 27869999.981000069529 3960547.013000010978 60363.459971629 2024-02-23T11:02:21.548759+00:00 19994330.291999939829 29000000.021999999881 27869999.977000001818 3962114.986000000965 60363.459983381 2024-02-23T11:02:22.564143+00:00 19994330.291000008583 29000000.011999998242 27870000.023999929428 3962448.983999968041 60363.459994772 2024-02-23T11:02:23.548285+00:00 19994330.289000030607 29000000.018999990076 27870000.019999980927 3957125.924000024796 60363.460006343 2024-02-23T11:02:24.548048+00:00 19994330.291000008583 29000000.000999998301 27869999.989000078291 3960945.059000014793 60363.460017914 2024-02-23T11:02:25.547811+00:00 19994330.286999940872 28999999.976000010967 27870000.018000010401 3960826.975000023842 60363.460029486 2024-02-23T11:02:26.547574+00:00 19994330.291000008583 29000000.046999990940 27869999.954999919981 3961017.102999926079 60363.460041238 2024-02-23T11:02:27.562957+00:00 19994330.289000030607 28999999.976000010967 27869999.980000019073 3960071.934000014793 60363.460052629 2024-02-23T11:02:28.547100+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3955023.029000043869 60363.460064380 2024-02-23T11:02:29.562485+00:00 19994330.291000008583 29000000.005999978632 27870000.059000018984 3961374.925999999046 60363.460075771 2024-02-23T11:02:30.546627+00:00 19994330.294000029564 29000000.004999998957 27869999.952999949455 3967623.105000019073 60363.460087523 2024-02-23T11:02:31.562012+00:00 19994330.288999918848 29000000.003000020981 27870000.055000070482 3960027.958999990951 60363.460098914 2024-02-23T11:02:32.546153+00:00 19994330.289000030607 29000000.003000020981 27869999.960999969393 3958910.940999985207 60363.460110666 2024-02-23T11:02:33.561537+00:00 19994330.287999991328 29000000.024999979883 27870000.055000070482 3958461.996999979019 60363.460122056 2024-02-23T11:02:34.545679+00:00 19994330.291000008583 28999999.966000020504 27869999.925999999046 3962108.024000049103 60363.460133809 2024-02-23T11:02:35.561064+00:00 19994330.287999991328 29000000.040999948978 27870000.033999919891 3960795.957000017166 60363.460145199 2024-02-23T11:02:36.545205+00:00 19994330.294999960810 28999999.975000020117 27870000.041000008583 3961833.052999972831 60363.460156951 2024-02-23T11:02:37.560590+00:00 19994330.289000030607 28999999.967000011355 27869999.965999960899 3960811.067999958992 60363.460168342 2024-02-23T11:02:38.544732+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3964077.929000020027 60363.460180094 2024-02-23T11:02:39.560116+00:00 19994330.289999961853 29000000.037000000477 27869999.993000000715 3959799.925999999046 60363.460191485 2024-02-23T11:02:40.544257+00:00 19994330.289000030607 28999999.978999968618 27869999.960999999195 3963094.210000038147 60363.460203236 2024-02-23T11:02:41.559642+00:00 19994330.287999991328 28999999.970000028610 27870000.021000001580 3958127.789999961853 60363.460214627 2024-02-23T11:02:42.543784+00:00 19994330.289999999106 28999999.996999979019 27869999.981999989599 3960180.087000011932 60363.460226379 2024-02-23T11:02:43.559168+00:00 19994330.291000001132 29000000.026000019163 27870000.013999998569 3955672.032999991905 60363.460237770 2024-02-23T11:02:44.543310+00:00 19994330.290999989957 29000000.000000000000 27870000.001000020653 3960229.070000051986 60363.460249522 2024-02-23T11:02:45.558695+00:00 19994330.290000010282 29000000.009000059217 27869999.987999979407 3963627.819999932777 60363.460260912 2024-02-23T11:02:46.542836+00:00 19994330.291999999434 28999999.994999889284 27870000.028000000864 3957415.110000013839 60363.460272665 2024-02-23T11:02:47.558221+00:00 19994330.289000000805 29000000.000000000000 27870000.044000029564 3962346.990999937057 60363.460284236 2024-02-23T11:02:48.557984+00:00 19994330.289999991655 29000000.014000058174 27869999.979999959469 3958737.915000081062 60363.460295807 2024-02-23T11:02:49.557747+00:00 19994330.289000000805 28999999.977000001818 27869999.962999999523 3959082.090000032913 60363.460307378 2024-02-23T11:02:50.557509+00:00 19994330.291999999434 29000000.021000031382 27870000.024000048637 3960127.000999927986 60363.460318950 2024-02-23T11:02:51.557273+00:00 19994330.287000000477 28999999.968999978155 27869999.967999991030 3960199.930000067223 60363.460330521 2024-02-23T11:02:52.557037+00:00 19994330.291000008583 29000000.029000040144 27870000.042999979109 3965834.085999966133 60363.460342092 2024-02-23T11:02:53.556799+00:00 19994330.292999979109 28999999.996999979019 27869999.999000009149 3958851.949999928009 60363.460353664 2024-02-23T11:02:54.556563+00:00 19994330.288000021130 28999999.975000020117 27869999.946999970824 3961501.026000022888 60363.460365235 2024-02-23T11:02:55.556325+00:00 19994330.290999978781 28999999.990999940783 27870000.018999990076 3963954.991999983788 60363.460376807 2024-02-23T11:02:56.556088+00:00 19994330.286000009626 29000000.016000028700 27870000.013999998569 3962603.992000102997 60363.460388378 2024-02-23T11:02:57.555852+00:00 19994330.291000008583 28999999.980999950320 27869999.915000081062 3954828.944999932777 60363.460399949 2024-02-23T11:02:58.555615+00:00 19994330.291000008583 29000000.019999999553 27870000.071999911219 3958050.060000061989 60363.460411521 2024-02-23T11:02:59.555378+00:00 19994330.287999991328 28999999.997000001371 27869999.998000029474 3962040.919999957085 60363.460423092 2024-02-23T11:03:00.555141+00:00 19994330.291999999434 29000000.001999989152 27870000.021999958903 3955166.072000027169 60363.460434663 2024-02-23T11:03:01.554904+00:00 19994330.294000029564 29000000.008000001311 27869999.967000011355 3960378.060999989975 60363.460446235 2024-02-23T11:03:02.554667+00:00 19994330.287000000477 29000000.009000018239 27870000.027000069618 3961029.955999969970 60363.460457806 2024-02-23T11:03:03.554431+00:00 19994330.290999948978 29000000.001999970526 27870000.028999920934 3960226.955000042915 60363.460469377 2024-02-23T11:03:04.554193+00:00 19994330.289000030607 28999999.984000001103 27869999.943000078201 3963367.026999949943 60363.460480948 2024-02-23T11:03:05.553956+00:00 19994330.291000008583 29000000.015000019222 27869999.980999950320 3958622.062999964226 60363.460492520 2024-02-23T11:03:06.553720+00:00 19994330.287000000477 29000000.030000001192 27870000.047000050545 3959706.910000085831 60363.460504091 2024-02-23T11:03:07.553482+00:00 19994330.292999979109 28999999.971000019461 27869999.995000001043 3963203.095999956131 60363.460515663 2024-02-23T11:03:08.553245+00:00 19994330.289999961853 28999999.986999988556 27869999.965999960899 3958943.898000001907 60363.460527234 2024-02-23T11:03:09.553009+00:00 19994330.292999979109 28999999.986999988556 27870000.016999959946 3958962.062999964226 60363.460538805 2024-02-23T11:03:10.552772+00:00 19994330.288000110537 29000000.009999990463 27869999.997000098228 3959746.948000072967 60363.460550557 2024-02-23T11:03:11.568157+00:00 19994330.287999991328 29000000.002000030130 27869999.972999930382 3959506.926999927033 60363.460561948 2024-02-23T11:03:12.552298+00:00 19994330.291000008583 29000000.001999970526 27870000.021000031382 3961208.068000078201 60363.460573700 2024-02-23T11:03:13.567682+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3960728.042999982834 60363.460585090 2024-02-23T11:03:14.551824+00:00 19994330.292999979109 29000000.025999959558 27870000.083999991417 3960688.949999928009 60363.460596843 2024-02-23T11:03:15.567209+00:00 19994330.291999939829 29000000.007000029087 27869999.949000000954 3957969.001000047196 60363.460608233 2024-02-23T11:03:16.551351+00:00 19994330.287999991328 28999999.972999930382 27869999.995999928564 3961879.037999988068 60363.460619985 2024-02-23T11:03:17.566735+00:00 19994330.289000030607 29000000.027000069618 27870000.021999999881 3959295.014999986161 60363.460631376 2024-02-23T11:03:18.550877+00:00 19994330.291000008583 28999999.993999961764 27869999.988000009209 3957314.953999996185 60363.460643128 2024-02-23T11:03:19.566262+00:00 19994330.289000030607 28999999.950999978930 27870000.013999998569 3962013.938000082970 60363.460654519 2024-02-23T11:03:20.550403+00:00 19994330.289000030607 29000000.034000039101 27870000.022999998182 3959258.041000009049 60363.460666090 2024-02-23T11:03:21.550165+00:00 19994330.292999979109 28999999.990000009537 27869999.984999980778 3963455.998999952804 60363.460677661 2024-02-23T11:03:22.549929+00:00 19994330.288999918848 28999999.977000001818 27869999.951000008732 3965246.092000008095 60363.460689233 2024-02-23T11:03:23.549692+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3960869.952999948990 60363.460700804 2024-02-23T11:03:24.549456+00:00 19994330.293000098318 29000000.016999959946 27869999.977999988943 3963118.958000063896 60363.460712375 2024-02-23T11:03:25.549219+00:00 19994330.289999961853 29000000.044000029564 27870000.034000009298 3960419.958999990951 60363.460723947 2024-02-23T11:03:26.548982+00:00 19994330.286999940872 28999999.958999991417 27869999.980999980122 3965215.102999926079 60363.460735518 2024-02-23T11:03:27.548745+00:00 19994330.291000008583 28999999.971000079066 27870000.050999999046 3958730.032000064850 60363.460747089 2024-02-23T11:03:28.548508+00:00 19994330.289000030607 29000000.054999951273 27869999.973000049591 3963360.927999972831 60363.460758660 2024-02-23T11:03:29.548271+00:00 19994330.289000030607 28999999.942999958992 27869999.988999959081 3956705.106000065804 60363.460770232 2024-02-23T11:03:30.548034+00:00 19994330.291999939829 29000000.017000079155 27869999.986000001431 3956796.888999938965 60363.460781803 2024-02-23T11:03:31.547797+00:00 19994330.292999979109 28999999.993000030518 27870000.013000011444 3961653.940000057220 60363.460793555 2024-02-23T11:03:32.563181+00:00 19994330.291000008583 29000000.020999908447 27869999.981000009924 3957838.115000010002 60363.460804946 2024-02-23T11:03:33.547323+00:00 19994330.289000030607 28999999.985000010580 27870000.033999979496 3957440.968999981880 60363.460816698 2024-02-23T11:03:34.562707+00:00 19994330.286000009626 28999999.998000029474 27869999.956000030041 3958268.009999989998 60363.460828089 2024-02-23T11:03:35.546850+00:00 19994330.289000030607 29000000.050999999046 27870000.027999941260 3963497.001999973785 60363.460839841 2024-02-23T11:03:36.562234+00:00 19994330.291000001132 28999999.969000000507 27869999.988000039011 3958709.014999986161 60363.460851231 2024-02-23T11:03:37.546376+00:00 19994330.291999999434 29000000.011999990791 27870000.018000010401 3957185.006999969017 60363.460862983 2024-02-23T11:03:38.561760+00:00 19994330.289000000805 28999999.955000009388 27869999.962000008672 3959279.916000009049 60363.460874374 2024-02-23T11:03:39.545902+00:00 19994330.291999999434 29000000.015999991447 27870000.001000050455 3960496.050000071991 60363.460886126 2024-02-23T11:03:40.561286+00:00 19994330.291000008583 28999999.994000021368 27870000.011999960989 3959282.893999934196 60363.460897516 2024-02-23T11:03:41.545427+00:00 19994330.287999998778 28999999.979999989271 27869999.939000010490 3956693.067000031006 60363.460909269 2024-02-23T11:03:42.560813+00:00 19994330.291000008583 29000000.050000008196 27870000.072999950498 3957130.016000031959 60363.460920659 2024-02-23T11:03:43.544954+00:00 19994330.287999991328 28999999.983999971300 27870000.016000028700 3961509.969999908935 60363.460932411 2024-02-23T11:03:44.560339+00:00 19994330.289999991655 29000000.017000019550 27870000.003999948502 3959755.029000043869 60363.460943802 2024-02-23T11:03:45.544480+00:00 19994330.291000008583 29000000.017000019550 27869999.991000059992 3963784.113000034820 60363.460955554 2024-02-23T11:03:46.559865+00:00 19994330.293000008911 28999999.924999948591 27869999.972999930382 3960137.957999945153 60363.460966945 2024-02-23T11:03:47.544006+00:00 19994330.287000000477 29000000.039000030607 27870000.009000059217 3960960.962000011932 60363.460978697 2024-02-23T11:03:48.559391+00:00 19994330.291000008583 28999999.982999980450 27870000.031000021845 3963353.985000013839 60363.460990087 2024-02-23T11:03:49.543533+00:00 19994330.291999999434 29000000.006000038236 27869999.973999980837 3958661.995000004768 60363.461001839 2024-02-23T11:03:50.558917+00:00 19994330.285999950022 29000000.021999958903 27870000.021000031382 3960925.049999951851 60363.461013230 2024-02-23T11:03:51.543059+00:00 19994330.288000050932 28999999.993000030518 27870000.028000000864 3958379.894000052940 60363.461024982 2024-02-23T11:03:52.558444+00:00 19994330.291999999434 29000000.029999971390 27869999.953999999911 3959902.087999939919 60363.461036372 2024-02-23T11:03:53.542585+00:00 19994330.294999960810 28999999.983999971300 27870000.015999909490 3958028.935000061989 60363.461048125 2024-02-23T11:03:54.557970+00:00 19994330.287000000477 28999999.989000078291 27869999.950000051409 3962512.090000032913 60363.461059696 2024-02-23T11:03:55.557732+00:00 19994330.292000059038 28999999.995999928564 27870000.064000010490 3961720.979999899864 60363.461071267 2024-02-23T11:03:56.557496+00:00 19994330.288999971002 29000000.014000058174 27869999.989999998361 3955744.971000074875 60363.461082838 2024-02-23T11:03:57.557259+00:00 19994330.286000009626 28999999.958999991417 27869999.940999999642 3964718.884999989998 60363.461094410 2024-02-23T11:03:58.557022+00:00 19994330.291000008583 29000000.036999940872 27870000.067999999970 3961845.179999948014 60363.461105981 2024-02-23T11:03:59.556785+00:00 19994330.290999948978 29000000.007000088692 27870000.036999989301 3960783.986000061035 60363.461117553 2024-02-23T11:04:00.556548+00:00 19994330.292000059038 28999999.969999909401 27869999.917000029236 3961468.898999928962 60363.461129124 2024-02-23T11:04:01.556311+00:00 19994330.288999971002 29000000.000000000000 27870000.032999988645 3961313.041000009049 60363.461140695 2024-02-23T11:04:02.556075+00:00 19994330.291999999434 29000000.014000058174 27870000.002000000328 3959701.020000100136 60363.461152267 2024-02-23T11:04:03.555838+00:00 19994330.289999961853 28999999.990999940783 27869999.993999991566 3961442.930999993812 60363.461163838 2024-02-23T11:04:04.555600+00:00 19994330.289000030607 28999999.981999989599 27869999.954999979585 3960140.071999907028 60363.461175409 2024-02-23T11:04:05.555364+00:00 19994330.286000009626 29000000.027000069618 27870000.075000051409 3961562.059000014793 60363.461186981 2024-02-23T11:04:06.555127+00:00 19994330.294999960810 28999999.977000001818 27869999.921999990940 3962561.920000075828 60363.461198552 2024-02-23T11:04:07.554890+00:00 19994330.289000030607 29000000.024999979883 27870000.062999960035 3966154.024999976158 60363.461210123 2024-02-23T11:04:08.554653+00:00 19994330.287999991328 28999999.998999949545 27869999.981000009924 3960489.981999992859 60363.461221694 2024-02-23T11:04:09.554416+00:00 19994330.292000059038 29000000.021000031382 27870000.019999980927 3965145.018000007141 60363.461233266 2024-02-23T11:04:10.554179+00:00 19994330.291999939829 28999999.953999999911 27869999.990000009537 3961769.906000018120 60363.461244837 2024-02-23T11:04:11.553943+00:00 19994330.289000030607 28999999.985000010580 27869999.924000021070 3961203.092000008095 60363.461256409 2024-02-23T11:04:12.553705+00:00 19994330.289999961853 29000000.046000000089 27870000.108999971300 3966785.935999989975 60363.461267980 2024-02-23T11:04:13.553469+00:00 19994330.289000030607 29000000.000000000000 27869999.942000031471 3961130.020999907982 60363.461279551 2024-02-23T11:04:14.553231+00:00 19994330.289000030607 28999999.967999991030 27869999.974999960512 3957116.083000063896 60363.461291123 2024-02-23T11:04:15.552994+00:00 19994330.289999961853 29000000.000000000000 27870000.004000071436 3957677.995000004768 60363.461302694 2024-02-23T11:04:16.552758+00:00 19994330.291000008583 29000000.008000001311 27870000.039999961853 3960188.006000041962 60363.461314265 2024-02-23T11:04:17.552521+00:00 19994330.291000008583 29000000.018999990076 27870000.001999970526 3962288.948999882210 60363.461326018 2024-02-23T11:04:18.567906+00:00 19994330.289999961853 28999999.978999998420 27869999.995000001043 3957258.004000068177 60363.461337408 2024-02-23T11:04:19.552047+00:00 19994330.289999961853 29000000.040000021458 27869999.973000049591 3959193.111999989022 60363.461348979 2024-02-23T11:04:20.551810+00:00 19994330.290000081062 28999999.980999980122 27870000.022999998182 3959332.899999976158 60363.461360550 2024-02-23T11:04:21.551574+00:00 19994330.289999961853 29000000.004000011832 27870000.046000000089 3956406.940000057220 60363.461372122 2024-02-23T11:04:22.551336+00:00 19994330.289000030607 28999999.995999988168 27869999.952000018209 3956836.100000023842 60363.461383693 2024-02-23T11:04:23.551100+00:00 19994330.291000008583 28999999.993000030518 27869999.977999929339 3963029.891999959946 60363.461395265 2024-02-23T11:04:24.550862+00:00 19994330.291999939829 28999999.990000009537 27870000.039999961853 3961221.123999952804 60363.461406836 2024-02-23T11:04:25.550626+00:00 19994330.287999991328 28999999.998999949545 27869999.964000109583 3958599.945999979973 60363.461418407 2024-02-23T11:04:26.550389+00:00 19994330.292000059038 29000000.007000029087 27870000.001999970526 3961310.021000028122 60363.461429979 2024-02-23T11:04:27.550152+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3959721.012000083923 60363.461441550 2024-02-23T11:04:28.549915+00:00 19994330.288999918848 29000000.010999981314 27870000.001999970526 3965142.006999969017 60363.461453121 2024-02-23T11:04:29.549678+00:00 19994330.287999991328 28999999.999000009149 27869999.998000029474 3962125.924000024796 60363.461464693 2024-02-23T11:04:30.549441+00:00 19994330.291000001132 29000000.015999969095 27869999.980999950320 3956481.949000000954 60363.461476264 2024-02-23T11:04:31.549204+00:00 19994330.289999999106 28999999.983000040054 27870000.006999969482 3960681.020999907982 60363.461487835 2024-02-23T11:04:32.548968+00:00 19994330.289000000805 29000000.041000008583 27869999.996000051498 3962465.065000057220 60363.461499406 2024-02-23T11:04:33.548730+00:00 19994330.295000001788 28999999.975000020117 27870000.037999991328 3962817.929000020027 60363.461510978 2024-02-23T11:04:34.548493+00:00 19994330.289000000805 29000000.014999989420 27870000.013000000268 3960181.065999985207 60363.461522549 2024-02-23T11:04:35.548256+00:00 19994330.289000000805 28999999.939000010490 27869999.931000001729 3965046.026999949943 60363.461534121 2024-02-23T11:04:36.548019+00:00 19994330.289999991655 29000000.035999890417 27870000.048999991268 3960977.990000010002 60363.461545692 2024-02-23T11:04:37.547783+00:00 19994330.287999991328 28999999.970000028610 27869999.978000000119 3959364.955000000075 60363.461557264 2024-02-23T11:04:38.547546+00:00 19994330.292000029236 29000000.044000029564 27870000.002000000328 3962153.007000001147 60363.461569015 2024-02-23T11:04:39.562930+00:00 19994330.290999978781 28999999.968999978155 27869999.967000011355 3960698.049999998882 60363.461580406 2024-02-23T11:04:40.547072+00:00 19994330.291999999434 29000000.036000009626 27870000.082999970764 3959043.655999999028 60363.461592158 2024-02-23T11:04:41.562457+00:00 19994330.292000029236 28999999.988999959081 27869999.959000021219 3962675.365000000224 60363.461603548 2024-02-23T11:04:42.546599+00:00 19994330.284000009298 28999999.998000029474 27870000.003999978304 3956993.964999999851 60363.461615301 2024-02-23T11:04:43.561983+00:00 19994330.291999999434 28999999.988000039011 27869999.963999990374 3959535.901000001002 60363.461626691 2024-02-23T11:04:44.546124+00:00 19994330.288999971002 29000000.003999948502 27870000.043000038713 3958301.133000000846 60363.461638443 2024-02-23T11:04:45.561509+00:00 19994330.291000008583 29000000.014999989420 27869999.970999959856 3959967.975999999791 60363.461649834 2024-02-23T11:04:46.545651+00:00 19994330.287999991328 28999999.986000061035 27870000.015000049025 3957541.023000001907 60363.461661586 2024-02-23T11:04:47.561035+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3961167.965999998152 60363.461672977 2024-02-23T11:04:48.545177+00:00 19994330.291000008583 29000000.031000021845 27870000.042999979109 3964005.032999999821 60363.461684729 2024-02-23T11:04:49.560561+00:00 19994330.291000008583 28999999.980999998748 27869999.989000018686 3964124.932999997865 60363.461696119 2024-02-23T11:04:50.544703+00:00 19994330.291999999434 28999999.989000011235 27869999.995000001043 3959532.068999997806 60363.461707871 2024-02-23T11:04:51.560088+00:00 19994330.287999991328 29000000.015000000596 27869999.986999988556 3963222.010000004899 60363.461719262 2024-02-23T11:04:52.544229+00:00 19994330.292999979109 28999999.959999989718 27869999.980000019073 3962546.894999995828 60363.461731014 2024-02-23T11:04:53.559615+00:00 19994330.282999988645 29000000.043000008911 27870000.064000010490 3962667.970000005793 60363.461742405 2024-02-23T11:04:54.543755+00:00 19994330.293000038713 28999999.991000000387 27869999.985000010580 3963925.015000001062 60363.461754157 2024-02-23T11:04:55.559139+00:00 19994330.291000008583 29000000.002000000328 27869999.977000001818 3961321.050999999046 60363.461765547 2024-02-23T11:04:56.543281+00:00 19994330.291000008583 28999999.993000000715 27870000.026999950409 3960626.988999993075 60363.461777300 2024-02-23T11:04:57.558666+00:00 19994330.289999961853 28999999.997999999672 27869999.965999960899 3961146.037000000011 60363.461788690 2024-02-23T11:04:58.542807+00:00 19994330.289000030607 29000000.014999989420 27870000.036000009626 3962117.865999997128 60363.461800442 2024-02-23T11:04:59.558192+00:00 19994330.289999961853 28999999.965000029653 27869999.955999970436 3965888.098000004888 60363.461811833 2024-02-23T11:05:00.542334+00:00 19994330.287000060081 28999999.996999979019 27869999.969000101089 3963798.959999992978 60363.461823585 2024-02-23T11:05:01.557719+00:00 19994330.289999961853 29000000.008000019938 27870000.021999958903 3961468.078000009060 60363.461835156 2024-02-23T11:05:02.557482+00:00 19994330.292999979109 28999999.996999979019 27870000.036000009626 3963237.988000005018 60363.461846727 2024-02-23T11:05:03.557244+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3961528.970999985933 60363.461858299 2024-02-23T11:05:04.557008+00:00 19994330.290000081062 29000000.006999969482 27870000.021000031382 3960388.918000013102 60363.461869870 2024-02-23T11:05:05.556770+00:00 19994330.288999918848 29000000.008000019938 27869999.984999898821 3964774.128999993205 60363.461881442 2024-02-23T11:05:06.556534+00:00 19994330.294000029564 28999999.972999989986 27869999.994000080973 3962566.076000005007 60363.461893013 2024-02-23T11:05:07.556297+00:00 19994330.286000009626 29000000.018999990076 27870000.003999948502 3960410.975999996066 60363.461904584 2024-02-23T11:05:08.556060+00:00 19994330.289000030607 28999999.991999980062 27869999.989000078291 3962587.876000002027 60363.461916155 2024-02-23T11:05:09.555823+00:00 19994330.291000008583 29000000.006999969482 27870000.005999919027 3963206.019999995828 60363.461927727 2024-02-23T11:05:10.555586+00:00 19994330.289999961853 29000000.001000050455 27870000.001999970526 3957064.062999994028 60363.461939298 2024-02-23T11:05:11.555350+00:00 19994330.292000059038 28999999.977000001818 27869999.957000020891 3963308.010000019800 60363.461950869 2024-02-23T11:05:12.555112+00:00 19994330.288999918848 28999999.986999988556 27870000.041000008583 3960309.895999997854 60363.461962441 2024-02-23T11:05:13.554875+00:00 19994330.292000059038 29000000.027000069618 27870000.017999999225 3960240.034999995958 60363.461974012 2024-02-23T11:05:14.554639+00:00 19994330.286999940872 28999999.992999911308 27869999.956999998540 3960063.090000004042 60363.461985583 2024-02-23T11:05:15.554402+00:00 19994330.290000081062 28999999.998000029474 27869999.991000000387 3963386.914000004996 60363.461997155 2024-02-23T11:05:16.554165+00:00 19994330.288999918848 29000000.029000040144 27870000.062000010163 3958346.963999987114 60363.462008545 2024-02-23T11:05:17.538307+00:00 19994330.291000008583 28999999.987999919802 27869999.970999989659 3961134.995999991894 60363.462020298 2024-02-23T11:05:18.553692+00:00 19994330.292999979109 28999999.976000070572 27869999.995999988168 3962774.071000009775 60363.462031688 2024-02-23T11:05:19.537833+00:00 19994330.291000008583 29000000.036999940872 27870000.024000018835 3960190.025000005960 60363.462043440 2024-02-23T11:05:20.553218+00:00 19994330.287000060081 28999999.989000078291 27869999.949999991804 3960969.960999995004 60363.462054831 2024-02-23T11:05:21.537359+00:00 19994330.291999939829 29000000.018000010401 27870000.048000011593 3966191.998999983072 60363.462066582 2024-02-23T11:05:22.552744+00:00 19994330.287999991328 28999999.975999951363 27869999.986000001431 3965381.029000014067 60363.462078154 2024-02-23T11:05:23.552507+00:00 19994330.291000001132 29000000.019000049680 27870000.022000011057 3962123.939000010025 60363.462089725 2024-02-23T11:05:24.552270+00:00 19994330.287999998778 28999999.955999970436 27869999.928999960423 3961716.076999992132 60363.462101297 2024-02-23T11:05:25.552032+00:00 19994330.291000001132 29000000.003999948502 27870000.035000029951 3965696.902999997139 60363.462112868 2024-02-23T11:05:26.551796+00:00 19994330.293000001460 29000000.021999999881 27870000.020999971777 3964560.051999986172 60363.462124439 2024-02-23T11:05:27.551559+00:00 19994330.289000000805 29000000.002000000328 27869999.913000050932 3963265.102000027895 60363.462136011 2024-02-23T11:05:28.551322+00:00 19994330.290000010282 28999999.984999999404 27870000.060999989510 3963017.904999970924 60363.462147582 2024-02-23T11:05:29.551086+00:00 19994330.290999989957 29000000.046000000089 27870000.056999981403 3962491.002000004053 60363.462159153 2024-02-23T11:05:30.550848+00:00 19994330.286000009626 28999999.963999990374 27869999.929000020027 3961887.040000020992 60363.462170725 2024-02-23T11:05:31.550612+00:00 19994330.290999978781 28999999.982000019401 27870000.029999971390 3965449.886999994982 60363.462182296 2024-02-23T11:05:32.550375+00:00 19994330.291000008583 29000000.058999989182 27870000.036000009626 3960920.020999997854 60363.462193867 2024-02-23T11:05:33.550138+00:00 19994330.289999991655 28999999.944999989122 27869999.965999960899 3961720.048000007868 60363.462205439 2024-02-23T11:05:34.549901+00:00 19994330.291000008583 28999999.993000000715 27869999.962000008672 3962049.928999990225 60363.462217010 2024-02-23T11:05:35.549664+00:00 19994330.291000008583 29000000.004000011832 27870000.022000070661 3963594.072999984026 60363.462228581 2024-02-23T11:05:36.549427+00:00 19994330.291000008583 28999999.990000009537 27869999.980999950320 3968041.082000017166 60363.462240153 2024-02-23T11:05:37.549190+00:00 19994330.287999991328 29000000.041000008583 27870000.072999950498 3964864.919999986887 60363.462251724 2024-02-23T11:05:38.548953+00:00 19994330.290000021458 29000000.044999960810 27869999.970000028610 3966191.921000003815 60363.462263295 2024-02-23T11:05:39.548716+00:00 19994330.288999971002 28999999.974000040442 27870000.046000000089 3961802.064999998081 60363.462274867 2024-02-23T11:05:40.548480+00:00 19994330.291000008583 28999999.946999970824 27869999.906000021845 3965433.997000008821 60363.462286438 2024-02-23T11:05:41.548242+00:00 19994330.289999961853 29000000.024000048637 27870000.029999971390 3965083.944000006188 60363.462298010 2024-02-23T11:05:42.548006+00:00 19994330.292000059038 28999999.989999949932 27869999.978000041097 3962747.072999984026 60363.462309581 2024-02-23T11:05:43.547768+00:00 19994330.290999948978 29000000.012000020593 27869999.995000001043 3965390.029000014067 60363.462321152 2024-02-23T11:05:44.547532+00:00 19994330.289000030607 28999999.994999948889 27870000.031999949366 3964774.949000000954 60363.462332723 2024-02-23T11:05:45.547295+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3962178.921999990940 60363.462344476 2024-02-23T11:05:46.562679+00:00 19994330.291999999434 29000000.003000020981 27869999.991000059992 3965519.058000028133 60363.462355866 2024-02-23T11:05:47.546821+00:00 19994330.286000009626 29000000.018000010401 27870000.038999918848 3968982.949999988079 60363.462367618 2024-02-23T11:05:48.562206+00:00 19994330.290000021458 29000000.018000010401 27869999.989000078291 3967993.094999969006 60363.462379009 2024-02-23T11:05:49.546347+00:00 19994330.294999960810 28999999.967000011355 27870000.000000000000 3963410.974000037182 60363.462390761 2024-02-23T11:05:50.561731+00:00 19994330.291000008583 29000000.014999989420 27870000.015999909490 3958974.028999983799 60363.462402151 2024-02-23T11:05:51.545874+00:00 19994330.287999991328 28999999.945000048727 27869999.967000000179 3956175.940999985207 60363.462413903 2024-02-23T11:05:52.561258+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3961977.979000031948 60363.462425294 2024-02-23T11:05:53.545399+00:00 19994330.287999991328 29000000.004999998957 27870000.087000001222 3962571.069000006188 60363.462437046 2024-02-23T11:05:54.560784+00:00 19994330.292999979109 29000000.052999969572 27869999.951000008732 3957422.997999966145 60363.462448437 2024-02-23T11:05:55.544926+00:00 19994330.291000008583 28999999.989000078291 27870000.026999998838 3964142.827000021935 60363.462460189 2024-02-23T11:05:56.560310+00:00 19994330.290000081062 28999999.958999991417 27869999.932999998331 3964038.206999958027 60363.462471579 2024-02-23T11:05:57.544451+00:00 19994330.288999918848 29000000.029999971390 27870000.006999999285 3957367.869000018109 60363.462483332 2024-02-23T11:05:58.559836+00:00 19994330.290000081062 28999999.996000051498 27870000.032000008970 3959746.157999991905 60363.462494722 2024-02-23T11:05:59.543979+00:00 19994330.291000008583 28999999.986999988556 27869999.991000000387 3961217.893999993801 60363.462506474 2024-02-23T11:06:00.559363+00:00 19994330.291000008583 29000000.011999960989 27870000.049999978393 3961823.009000002872 60363.462517865 2024-02-23T11:06:01.543504+00:00 19994330.289999961853 28999999.973999980837 27869999.960000038147 3959787.016000031959 60363.462529617 2024-02-23T11:06:02.558889+00:00 19994330.289999961853 29000000.019999980927 27869999.992999970913 3964269.006999969017 60363.462541007 2024-02-23T11:06:03.543031+00:00 19994330.287000060081 29000000.010000009090 27869999.972999989986 3962166.068000019062 60363.462552759 2024-02-23T11:06:04.558415+00:00 19994330.292999979109 28999999.943999990821 27870000.012000020593 3957393.976000010967 60363.462564150 2024-02-23T11:06:05.542556+00:00 19994330.286999940872 29000000.058000009507 27870000.054000020027 3963968.041999996174 60363.462575902 2024-02-23T11:06:06.557942+00:00 19994330.293000098318 28999999.991000000387 27869999.971999999136 3965146.972000002861 60363.462587473 2024-02-23T11:06:07.557705+00:00 19994330.290999889374 28999999.983999978751 27870000.013999998569 3960755.013999999035 60363.462599045 2024-02-23T11:06:08.557467+00:00 19994330.289000030607 28999999.990000009537 27869999.952999949455 3961120.856999992859 60363.462610616 2024-02-23T11:06:09.557231+00:00 19994330.287000060081 29000000.025000009686 27870000.021000090986 3965787.018000007141 60363.462622188 2024-02-23T11:06:10.556994+00:00 19994330.289999961853 28999999.981999989599 27869999.918999910355 3963497.982999979984 60363.462633759 2024-02-23T11:06:11.556757+00:00 19994330.292000059038 28999999.990000009537 27870000.110000010580 3961310.000000000000 60363.462645330 2024-02-23T11:06:12.556520+00:00 19994330.289999961853 28999999.991000000387 27869999.965000029653 3961673.122000039089 60363.462656901 2024-02-23T11:06:13.556283+00:00 19994330.291000008583 29000000.033999979496 27869999.983999971300 3962766.976999998093 60363.462668473 2024-02-23T11:06:14.556046+00:00 19994330.291000008583 28999999.993000030518 27870000.037999991328 3958057.870999991894 60363.462680044 2024-02-23T11:06:15.555808+00:00 19994330.289999961853 28999999.997999969870 27869999.988000039011 3961613.167999982834 60363.462691435 2024-02-23T11:06:16.539951+00:00 19994330.287999991328 29000000.022000011057 27870000.047000050545 3964037.967999995220 60363.462703187 2024-02-23T11:06:17.555335+00:00 19994330.289999999106 28999999.966000020504 27869999.927999969572 3960597.966000020970 60363.462714577 2024-02-23T11:06:18.539477+00:00 19994330.287999998778 29000000.018999990076 27870000.000999931246 3959475.960999966133 60363.462726329 2024-02-23T11:06:19.554861+00:00 19994330.291999999434 29000000.006999969482 27870000.001000050455 3958392.010000050068 60363.462737720 2024-02-23T11:06:20.539003+00:00 19994330.290999989957 28999999.985000010580 27869999.985999941826 3963582.077999948990 60363.462749472 2024-02-23T11:06:21.554387+00:00 19994330.293000001460 29000000.012999951839 27870000.024000048637 3963312.914000033867 60363.462760863 2024-02-23T11:06:22.538530+00:00 19994330.286000009626 29000000.012000080198 27870000.060000058264 3964032.977999985218 60363.462772615 2024-02-23T11:06:23.553914+00:00 19994330.291999980807 28999999.968999978155 27869999.912999991328 3964465.957000017166 60363.462784005 2024-02-23T11:06:24.538055+00:00 19994330.290000021458 29000000.021000031382 27870000.041000008583 3967681.101999998093 60363.462795758 2024-02-23T11:06:25.553440+00:00 19994330.287000000477 29000000.000000000000 27870000.010999921709 3960334.037999988068 60363.462807148 2024-02-23T11:06:26.537582+00:00 19994330.287999991328 28999999.997999910265 27869999.952000018209 3958722.024999976158 60363.462818900 2024-02-23T11:06:27.552967+00:00 19994330.296000000089 28999999.969000101089 27869999.996000051498 3961413.987000048161 60363.462830291 2024-02-23T11:06:28.537109+00:00 19994330.289999991655 29000000.059999939054 27870000.058999899775 3962135.949999988079 60363.462842043 2024-02-23T11:06:29.552493+00:00 19994330.290000021458 28999999.983999971300 27870000.015000101179 3963358.022000014782 60363.462853614 2024-02-23T11:06:30.552256+00:00 19994330.291999969631 28999999.958999991417 27869999.932999998331 3960661.957999945153 60363.462865185 2024-02-23T11:06:31.552019+00:00 19994330.289000030607 29000000.029000040144 27870000.059000000358 3962208.009000002872 60363.462876757 2024-02-23T11:06:32.551782+00:00 19994330.284999970347 28999999.973000049591 27869999.940000001341 3965422.021000028122 60363.462888328 2024-02-23T11:06:33.551545+00:00 19994330.291999999434 29000000.013999938965 27870000.030999988317 3962753.000999987125 60363.462899899 2024-02-23T11:06:34.551308+00:00 19994330.290000021458 29000000.027000069618 27869999.996000021696 3963313.000999987125 60363.462911471 2024-02-23T11:06:35.551071+00:00 19994330.291999999434 28999999.946999911219 27869999.973999980837 3964464.024000049103 60363.462923042 2024-02-23T11:06:36.550834+00:00 19994330.291000008583 29000000.075000051409 27870000.062000010163 3962580.952999948990 60363.462934613 2024-02-23T11:06:37.550598+00:00 19994330.288999971002 28999999.945999979973 27869999.947000000626 3962785.048000038136 60363.462946185 2024-02-23T11:06:38.550361+00:00 19994330.290000021458 29000000.008000019938 27870000.038000021130 3963615.981999992859 60363.462957756 2024-02-23T11:06:39.550123+00:00 19994330.287999991328 28999999.962000008672 27870000.003000020981 3963727.978999971878 60363.462969327 2024-02-23T11:06:40.549886+00:00 19994330.289000030607 29000000.046999998391 27869999.968999978155 3964715.015000044834 60363.462980899 2024-02-23T11:06:41.549649+00:00 19994330.291999999434 29000000.019999999553 27870000.028000000864 3964199.039999961853 60363.462992470 2024-02-23T11:06:42.549413+00:00 19994330.291999999434 28999999.986000001431 27869999.995999988168 3959888.939000010025 60363.463004041 2024-02-23T11:06:43.549176+00:00 19994330.289000030607 28999999.989999990910 27869999.961000028998 3961060.957000017166 60363.463015613 2024-02-23T11:06:44.548939+00:00 19994330.288999918848 29000000.008000019938 27870000.007999960333 3964991.032000004780 60363.463027184 2024-02-23T11:06:45.548702+00:00 19994330.292999979109 29000000.021000001580 27870000.008000019938 3964072.013999999035 60363.463038756 2024-02-23T11:06:46.548465+00:00 19994330.290000081062 28999999.974999990314 27870000.031000021845 3961521.995999991894 60363.463050327 2024-02-23T11:06:47.548229+00:00 19994330.288999918848 29000000.021999981254 27869999.977999988943 3964361.042999982834 60363.463061898 2024-02-23T11:06:48.547991+00:00 19994330.287000060081 28999999.970999989659 27870000.020999971777 3961243.935999989975 60363.463073469 2024-02-23T11:06:49.547754+00:00 19994330.292000059038 28999999.995000001043 27869999.981999989599 3962610.921000003815 60363.463085040 2024-02-23T11:06:50.547517+00:00 19994330.288999918848 29000000.049000021070 27869999.999000068754 3963277.064999998081 60363.463096793 2024-02-23T11:06:51.562902+00:00 19994330.290000081062 28999999.958999991417 27869999.996999979019 3964100.953000009060 60363.463108183 2024-02-23T11:06:52.547043+00:00 19994330.293999910355 28999999.985000010580 27869999.990999940783 3968651.239000021946 60363.463119935 2024-02-23T11:06:53.562428+00:00 19994330.291000008583 28999999.962999999523 27869999.981000069529 3966669.845000029076 60363.463131326 2024-02-23T11:06:54.546570+00:00 19994330.287000060081 29000000.029999971390 27870000.019999980927 3966189.019999980927 60363.463143078 2024-02-23T11:06:55.561955+00:00 19994330.286999940872 29000000.037000000477 27870000.044000029564 3963618.957000017166 60363.463154469 2024-02-23T11:06:56.546096+00:00 19994330.292999979109 28999999.983000040054 27869999.970999959856 3970323.059999942780 60363.463166221 2024-02-23T11:06:57.561480+00:00 19994330.286000009626 28999999.977999988943 27870000.018000010401 3967161.934000014793 60363.463177611 2024-02-23T11:06:58.545622+00:00 19994330.294000029564 28999999.999999940395 27869999.952000018209 3966792.978999971878 60363.463189363 2024-02-23T11:06:59.561007+00:00 19994330.292000059038 29000000.028000000864 27870000.046000000089 3965296.109000086784 60363.463200754 2024-02-23T11:07:00.545149+00:00 19994330.290999889374 28999999.989000078291 27869999.965999960899 3964190.977999926079 60363.463212506 2024-02-23T11:07:01.560533+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3961678.976000071038 60363.463223897 2024-02-23T11:07:02.544675+00:00 19994330.287999991328 29000000.000999931246 27870000.012000080198 3964114.134999989998 60363.463235649 2024-02-23T11:07:03.560059+00:00 19994330.289000030607 29000000.001999970526 27870000.016999959946 3965742.840999960899 60363.463247039 2024-02-23T11:07:04.544201+00:00 19994330.289999961853 28999999.999000068754 27869999.980999950320 3965687.085000038147 60363.463258792 2024-02-23T11:07:05.559585+00:00 19994330.291000008583 28999999.985000010580 27869999.971000079066 3967540.958999990951 60363.463270182 2024-02-23T11:07:06.543727+00:00 19994330.292000059038 29000000.028000000864 27870000.059000018984 3965315.990999937057 60363.463281934 2024-02-23T11:07:07.559112+00:00 19994330.291999939829 28999999.995000001043 27869999.979999899864 3965266.962000011932 60363.463293325 2024-02-23T11:07:08.543253+00:00 19994330.286000009626 28999999.985999941826 27869999.964000001550 3968681.965000032913 60363.463305077 2024-02-23T11:07:09.558638+00:00 19994330.292999979109 29000000.011000040919 27870000.000999998301 3961857.034999967087 60363.463316468 2024-02-23T11:07:10.542780+00:00 19994330.287000060081 28999999.975999951363 27870000.030000001192 3964380.014000058174 60363.463328219 2024-02-23T11:07:11.558164+00:00 19994330.287999998778 29000000.055999990553 27869999.999000001699 3962984.025999904145 60363.463339610 2024-02-23T11:07:12.542306+00:00 19994330.291999999434 28999999.961000081152 27870000.018000010401 3968112.999000072014 60363.463351362 2024-02-23T11:07:13.557690+00:00 19994330.290999989957 29000000.009999990463 27870000.013999998569 3966836.930999993812 60363.463362934 2024-02-23T11:07:14.557453+00:00 19994330.290000010282 29000000.006999969482 27869999.990000009537 3962819.935999989975 60363.463374324 2024-02-23T11:07:15.541595+00:00 19994330.289000000805 28999999.983000040054 27869999.984999980778 3966135.087999939919 60363.463386076 2024-02-23T11:07:16.556980+00:00 19994330.293999999762 29000000.010999921709 27869999.997000008821 3964006.082000017166 60363.463397467 2024-02-23T11:07:17.541122+00:00 19994330.287999991328 28999999.989000000060 27870000.025999989361 3966449.974000095855 60363.463409219 2024-02-23T11:07:18.556506+00:00 19994330.287000000477 28999999.978000000119 27869999.958999991417 3963650.089999914169 60363.463420609 2024-02-23T11:07:19.540648+00:00 19994330.293000008911 29000000.037999998778 27870000.018999990076 3960944.891000031959 60363.463432361 2024-02-23T11:07:20.556032+00:00 19994330.287000000477 28999999.978000000119 27870000.007000029087 3967531.942999958992 60363.463443752 2024-02-23T11:07:21.540174+00:00 19994330.289999991655 28999999.974999990314 27869999.993999961764 3958262.952000021935 60363.463455504 2024-02-23T11:07:22.555558+00:00 19994330.293999999762 28999999.994000021368 27869999.983000040054 3960585.121000051033 60363.463466895 2024-02-23T11:07:23.539699+00:00 19994330.294000029564 29000000.044999990612 27870000.014999989420 3963856.014999986161 60363.463478647 2024-02-23T11:07:24.555084+00:00 19994330.284999970347 28999999.985000010580 27869999.994000021368 3963136.013000010978 60363.463490037 2024-02-23T11:07:25.539226+00:00 19994330.291000008583 29000000.006999969482 27870000.024999979883 3962726.924000024796 60363.463501790 2024-02-23T11:07:26.554611+00:00 19994330.288999971002 28999999.966000020504 27869999.979000028223 3964705.990999937057 60363.463513180 2024-02-23T11:07:27.538752+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3968861.054000020027 60363.463524932 2024-02-23T11:07:28.554137+00:00 19994330.291999999434 29000000.020999971777 27869999.978999968618 3967858.916000009049 60363.463536323 2024-02-23T11:07:29.538279+00:00 19994330.290000021458 28999999.986999988556 27869999.963000059128 3971036.072000027169 60363.463548075 2024-02-23T11:07:30.553663+00:00 19994330.292999979109 29000000.012000020593 27870000.071999911219 3965847.992999910843 60363.463559465 2024-02-23T11:07:31.537804+00:00 19994330.288000050932 28999999.986999988556 27869999.976000070572 3963835.986999989022 60363.463571217 2024-02-23T11:07:32.553189+00:00 19994330.292999979109 28999999.998000029474 27869999.954999919981 3964350.032000064850 60363.463582608 2024-02-23T11:07:33.537331+00:00 19994330.287000000477 28999999.993999961764 27870000.025000099093 3965871.947999954224 60363.463594360 2024-02-23T11:07:34.552715+00:00 19994330.288999971002 29000000.016000028700 27870000.024999979883 3963807.057000041008 60363.463605751 2024-02-23T11:07:35.536857+00:00 19994330.289000030607 29000000.013999938965 27870000.013000011444 3959720.036000012886 60363.463617503 2024-02-23T11:07:36.552242+00:00 19994330.291000008583 29000000.016000028700 27870000.006999969482 3959262.916000009049 60363.463629074 2024-02-23T11:07:37.552004+00:00 19994330.292999979109 28999999.962000008672 27869999.957000020891 3961664.050999999046 60363.463640646 2024-02-23T11:07:38.551767+00:00 19994330.289000030607 29000000.009999990463 27870000.056999921799 3957378.970999956131 60363.463652217 2024-02-23T11:07:39.551530+00:00 19994330.293999910355 29000000.003000020981 27869999.952000018209 3966510.947000027169 60363.463663788 2024-02-23T11:07:40.551294+00:00 19994330.287000060081 29000000.024999979883 27870000.022000070661 3962094.021000028122 60363.463675359 2024-02-23T11:07:41.551057+00:00 19994330.289000030607 28999999.968999978155 27870000.018999930471 3962152.981999992859 60363.463686931 2024-02-23T11:07:42.550820+00:00 19994330.286999940872 29000000.012000080198 27869999.991000059992 3965129.049999951851 60363.463698502 2024-02-23T11:07:43.550583+00:00 19994330.291000008583 28999999.970999959856 27869999.942999958992 3955798.044999957085 60363.463710073 2024-02-23T11:07:44.550346+00:00 19994330.292000059038 28999999.998000029474 27870000.037000060081 3959458.980000019073 60363.463721645 2024-02-23T11:07:45.550109+00:00 19994330.287999991328 29000000.020999908447 27869999.993999961764 3958868.002000092994 60363.463733216 2024-02-23T11:07:46.549873+00:00 19994330.292999979109 29000000.000000000000 27870000.064000010490 3965483.985999941826 60363.463744787 2024-02-23T11:07:47.549636+00:00 19994330.289999961853 29000000.015000101179 27869999.921999998391 3962197.016999959946 60363.463756359 2024-02-23T11:07:48.549398+00:00 19994330.289999961853 28999999.990000009537 27870000.000999998301 3959753.911000012886 60363.463767930 2024-02-23T11:07:49.549161+00:00 19994330.288000110537 29000000.018999930471 27870000.040999989957 3962254.027999997139 60363.463779502 2024-02-23T11:07:50.548925+00:00 19994330.291999939829 28999999.993999961764 27869999.961000010371 3962513.976000071038 60363.463791073 2024-02-23T11:07:51.548688+00:00 19994330.287000060081 28999999.980000019073 27870000.016999989748 3964297.008000016212 60363.463802644 2024-02-23T11:07:52.548451+00:00 19994330.291999939829 29000000.012000080198 27870000.032999988645 3959816.997999907006 60363.463814215 2024-02-23T11:07:53.548214+00:00 19994330.289999961853 28999999.981999989599 27869999.932999998331 3964412.046000003815 60363.463825786 2024-02-23T11:07:54.547977+00:00 19994330.293000098318 29000000.002999998629 27870000.043999999762 3963876.995000004768 60363.463837358 2024-02-23T11:07:55.547741+00:00 19994330.287999991328 29000000.008000001311 27870000.013000011444 3966469.996000051033 60363.463848929 2024-02-23T11:07:56.547504+00:00 19994330.288999918848 28999999.988000001758 27869999.934000018984 3963088.965000032913 60363.463860501 2024-02-23T11:07:57.547267+00:00 19994330.289000030607 29000000.000999998301 27870000.032000008970 3962090.028999925125 60363.463872253 2024-02-23T11:07:58.562651+00:00 19994330.289000030607 29000000.029999990016 27870000.042999979109 3960224.016999959946 60363.463883644 2024-02-23T11:07:59.546793+00:00 19994330.289999961853 28999999.971999999136 27869999.944000009447 3964746.014000058174 60363.463895395 2024-02-23T11:08:00.562177+00:00 19994330.292000059038 28999999.978000018746 27870000.037000000477 3964854.004999995232 60363.463906786 2024-02-23T11:08:01.546319+00:00 19994330.293999910355 29000000.014999989420 27869999.994000021368 3959301.000000000000 60363.463918538 2024-02-23T11:08:02.561703+00:00 19994330.290000081062 29000000.039000030607 27869999.977999988943 3962846.029000043869 60363.463929929 2024-02-23T11:08:03.545846+00:00 19994330.286000009626 28999999.959999978542 27870000.000999990851 3962830.957000017166 60363.463941681 2024-02-23T11:08:04.561229+00:00 19994330.293999999762 29000000.012000020593 27869999.985000010580 3959496.881999969017 60363.463953071 2024-02-23T11:08:05.545371+00:00 19994330.285000000149 28999999.942999958992 27870000.036000009626 3958297.061999917030 60363.463964824 2024-02-23T11:08:06.560756+00:00 19994330.289999999106 29000000.041000008583 27870000.016000028700 3960831.007000089157 60363.463976214 2024-02-23T11:08:07.544897+00:00 19994330.293999999762 29000000.012000020593 27869999.959999918938 3963371.059999942780 60363.463987966 2024-02-23T11:08:08.560282+00:00 19994330.290000010282 29000000.024999979883 27870000.012000080198 3966464.942000031006 60363.463999357 2024-02-23T11:08:09.544423+00:00 19994330.288999989629 28999999.984000030905 27869999.977000001818 3964179.075999975204 60363.464011109 2024-02-23T11:08:10.559808+00:00 19994330.289999991655 28999999.966999951750 27870000.001999970526 3962568.914000033867 60363.464022500 2024-02-23T11:08:11.543950+00:00 19994330.289000000805 29000000.005000051111 27870000.000000000000 3960605.152999997139 60363.464034251 2024-02-23T11:08:12.559335+00:00 19994330.290000021458 29000000.022999938577 27870000.046999931335 3961121.988999962807 60363.464045642 2024-02-23T11:08:13.543476+00:00 19994330.289999991655 29000000.009000059217 27869999.963999990374 3961186.989000082016 60363.464057214 2024-02-23T11:08:14.543239+00:00 19994330.289999991655 28999999.981999989599 27870000.037000060081 3961258.872999907006 60363.464068785 2024-02-23T11:08:15.543002+00:00 19994330.291999999434 29000000.003999948502 27869999.958999991417 3962904.124000072014 60363.464080356 2024-02-23T11:08:16.542765+00:00 19994330.289999991655 28999999.970000028610 27870000.003999948502 3957908.883999944199 60363.464091927 2024-02-23T11:08:17.542529+00:00 19994330.289000030607 29000000.026000019163 27870000.015000101179 3961054.055000067223 60363.464103498 2024-02-23T11:08:18.542291+00:00 19994330.291999999434 29000000.031000021845 27870000.006999969482 3960367.949000000954 60363.464115070 2024-02-23T11:08:19.542055+00:00 19994330.288999971002 28999999.986999988556 27870000.023999929428 3960740.993999958038 60363.464126641 2024-02-23T11:08:20.541817+00:00 19994330.289000030607 28999999.973999980837 27869999.994000080973 3961870.054999948014 60363.464138393 2024-02-23T11:08:21.557202+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3961645.032999991905 60363.464149784 2024-02-23T11:08:22.541344+00:00 19994330.292999979109 29000000.011000040919 27870000.013000011444 3961450.886000037193 60363.464161536 2024-02-23T11:08:23.556729+00:00 19994330.287999991328 28999999.973999980837 27869999.942999958992 3966857.047000051010 60363.464172927 2024-02-23T11:08:24.540871+00:00 19994330.291000008583 29000000.037999991328 27870000.026000019163 3964883.018999934196 60363.464184679 2024-02-23T11:08:25.556255+00:00 19994330.295000020415 29000000.006999969482 27869999.995999999344 3965155.070000051986 60363.464196069 2024-02-23T11:08:26.540397+00:00 19994330.287000000477 28999999.957000020891 27869999.989999990910 3960858.919999957085 60363.464207822 2024-02-23T11:08:27.555781+00:00 19994330.288999971002 28999999.981999989599 27869999.967000011355 3960873.960000038147 60363.464219212 2024-02-23T11:08:28.539922+00:00 19994330.289000030607 29000000.018000010401 27870000.025999989361 3958021.087000011932 60363.464230964 2024-02-23T11:08:29.555307+00:00 19994330.287999991328 29000000.016999959946 27869999.998000010848 3961217.026000022888 60363.464242355 2024-02-23T11:08:30.539449+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3965625.036999940872 60363.464254107 2024-02-23T11:08:31.554833+00:00 19994330.292999979109 29000000.010999999940 27869999.999000009149 3966509.904999970924 60363.464265497 2024-02-23T11:08:32.538975+00:00 19994330.289999961853 28999999.993999999017 27870000.002999991179 3965532.014999986161 60363.464277250 2024-02-23T11:08:33.554359+00:00 19994330.290000081062 28999999.980000000447 27869999.984999980778 3964414.894000052940 60363.464288640 2024-02-23T11:08:34.538502+00:00 19994330.288999918848 29000000.000999998301 27869999.991000030190 3964955.154000043869 60363.464300392 2024-02-23T11:08:35.553886+00:00 19994330.290000081062 29000000.046000000089 27870000.042999979109 3964070.862999916077 60363.464311783 2024-02-23T11:08:36.538028+00:00 19994330.288999918848 28999999.960999999195 27869999.956000030041 3959980.078999996185 60363.464323535 2024-02-23T11:08:37.553412+00:00 19994330.289000030607 29000000.008999999613 27870000.046999990940 3964179.983000040054 60363.464334926 2024-02-23T11:08:38.537554+00:00 19994330.291000008583 29000000.004000011832 27870000.001999970526 3962239.975999950897 60363.464346678 2024-02-23T11:08:39.552938+00:00 19994330.292999979109 29000000.011999990791 27869999.995999988168 3964583.073000072967 60363.464358068 2024-02-23T11:08:40.537080+00:00 19994330.292000059038 29000000.026000019163 27869999.986000001431 3960822.894999980927 60363.464369820 2024-02-23T11:08:41.552464+00:00 19994330.288999918848 28999999.982999980450 27870000.003000020981 3960163.054000020027 60363.464381211 2024-02-23T11:08:42.536606+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3962193.024999976158 60363.464392963 2024-02-23T11:08:43.551991+00:00 19994330.287999991328 28999999.992999970913 27869999.959000051022 3962842.001999973785 60363.464404534 2024-02-23T11:08:44.551753+00:00 19994330.291000008583 28999999.981999989599 27870000.003999948502 3965267.935999989975 60363.464416105 2024-02-23T11:08:45.551516+00:00 19994330.290000081062 29000000.001000050455 27870000.011000040919 3961063.060000061989 60363.464427677 2024-02-23T11:08:46.551280+00:00 19994330.290999889374 29000000.025999959558 27870000.034999970347 3964556.993999958038 60363.464439248 2024-02-23T11:08:47.551043+00:00 19994330.288000110537 28999999.995000001043 27869999.960000038147 3959911.968000053894 60363.464450819 2024-02-23T11:08:48.550806+00:00 19994330.292999979109 28999999.985000010580 27870000.015999909490 3960993.973999977112 60363.464462391 2024-02-23T11:08:49.550569+00:00 19994330.288999918848 28999999.986000001431 27869999.952000018209 3966508.090000032913 60363.464473962 2024-02-23T11:08:50.550331+00:00 19994330.292000059038 28999999.985999941826 27870000.011000040919 3965797.023000001907 60363.464485534 2024-02-23T11:08:51.550095+00:00 19994330.286000009626 29000000.048000101000 27870000.026999950409 3967372.904999970924 60363.464497105 2024-02-23T11:08:52.549858+00:00 19994330.291000008583 28999999.969999909401 27869999.962000008672 3961970.070999979973 60363.464508676 2024-02-23T11:08:53.549621+00:00 19994330.288999918848 29000000.020000100136 27870000.031000021845 3966344.848999977112 60363.464520248 2024-02-23T11:08:54.549384+00:00 19994330.291000008583 28999999.981999989599 27870000.046000000089 3961498.141000031959 60363.464531819 2024-02-23T11:08:55.549148+00:00 19994330.291000008583 29000000.019999980927 27869999.940999981016 3962952.011000037193 60363.464543390 2024-02-23T11:08:56.548911+00:00 19994330.291000008583 28999999.982999920845 27870000.036000009626 3961171.957999945153 60363.464554962 2024-02-23T11:08:57.548674+00:00 19994330.291000008583 29000000.034000039101 27870000.009000059217 3964092.967000008095 60363.464566533 2024-02-23T11:08:58.548437+00:00 19994330.285000000149 28999999.988000039011 27869999.939999941736 3963677.975000023842 60363.464578104 2024-02-23T11:08:59.548200+00:00 19994330.291999999434 28999999.998999949545 27870000.041000008583 3963424.029999970924 60363.464589675 2024-02-23T11:09:00.547963+00:00 19994330.289000000805 29000000.017000079155 27869999.993999961764 3961359.019999980927 60363.464601247 2024-02-23T11:09:01.547727+00:00 19994330.291999999434 28999999.966999888420 27870000.009000059217 3966110.037000060081 60363.464612818 2024-02-23T11:09:02.547489+00:00 19994330.289000000805 29000000.009000059217 27870000.024999979883 3964168.978999971878 60363.464624390 2024-02-23T11:09:03.547252+00:00 19994330.290999989957 28999999.988999959081 27869999.980999950320 3961110.996999979019 60363.464635961 2024-02-23T11:09:04.547015+00:00 19994330.294000010937 29000000.014999989420 27869999.991999998689 3963743.996000051033 60363.464647532 2024-02-23T11:09:05.546778+00:00 19994330.285000000149 28999999.999000068754 27869999.984000001103 3964484.071999907028 60363.464659104 2024-02-23T11:09:06.546542+00:00 19994330.290999978781 28999999.985999941826 27870000.019999999553 3963528.945000051986 60363.464670856 2024-02-23T11:09:07.561926+00:00 19994330.289000000805 29000000.001000050455 27869999.991999998689 3967727.001000047196 60363.464682246 2024-02-23T11:09:08.546067+00:00 19994330.289999991655 29000000.015000000596 27869999.979000020772 3962706.996999999974 60363.464693998 2024-02-23T11:09:09.561452+00:00 19994330.291000008583 28999999.958000000566 27870000.049999978393 3959811.003000000026 60363.464705389 2024-02-23T11:09:10.545594+00:00 19994330.291000008583 29000000.029999990016 27869999.951999988407 3961853.933000000194 60363.464717141 2024-02-23T11:09:11.560978+00:00 19994330.292000029236 29000000.003000009805 27870000.056000020355 3964055.040000000969 60363.464728531 2024-02-23T11:09:12.545121+00:00 19994330.290999948978 29000000.009999990463 27869999.956000000238 3967669.034999997821 60363.464740284 2024-02-23T11:09:13.560505+00:00 19994330.285000029951 28999999.987000018358 27870000.013000011444 3964496.915000002831 60363.464751674 2024-02-23T11:09:14.544646+00:00 19994330.291999999434 29000000.015999998897 27870000.002999961376 3963200.092000000179 60363.464763426 2024-02-23T11:09:15.560031+00:00 19994330.287999991328 28999999.978999968618 27869999.969000041485 3964767.941000000108 60363.464774817 2024-02-23T11:09:16.544172+00:00 19994330.291999999434 29000000.008000019938 27870000.079999979585 3962816.023999996018 60363.464786388 2024-02-23T11:09:17.543936+00:00 19994330.291000008583 28999999.986000001431 27869999.925999999046 3962902.044000000227 60363.464797960 2024-02-23T11:09:18.543698+00:00 19994330.289000030607 29000000.041999999434 27870000.047999981791 3964478.942000002135 60363.464809531 2024-02-23T11:09:19.543462+00:00 19994330.289999961853 28999999.957000020891 27869999.935999989510 3971160.958000003826 60363.464821102 2024-02-23T11:09:20.543224+00:00 19994330.291999999434 29000000.018000010401 27870000.034000039101 3963161.053999998141 60363.464832673 2024-02-23T11:09:21.542988+00:00 19994330.287999991328 28999999.974999960512 27870000.006999969482 3957222.140000001062 60363.464844245 2024-02-23T11:09:22.542750+00:00 19994330.290000021458 29000000.012000020593 27870000.008999999613 3968639.788999997079 60363.464855816 2024-02-23T11:09:23.542515+00:00 19994330.291000008583 29000000.014999989420 27869999.978000041097 3962249.021999999881 60363.464867387 2024-02-23T11:09:24.542278+00:00 19994330.290999948978 28999999.993000030518 27870000.019999980927 3967285.992000006139 60363.464878959 2024-02-23T11:09:25.542040+00:00 19994330.289000030607 28999999.997999969870 27869999.998000029474 3967406.158999993932 60363.464890530 2024-02-23T11:09:26.541804+00:00 19994330.289999961853 28999999.965999960899 27869999.957999940962 3963221.886000006925 60363.464902102 2024-02-23T11:09:27.541567+00:00 19994330.292000059038 29000000.027000069618 27870000.044000029564 3961800.051999986172 60363.464913853 2024-02-23T11:09:28.556951+00:00 19994330.289000030607 28999999.993999961764 27869999.929999951273 3962650.899000003934 60363.464925244 2024-02-23T11:09:29.541093+00:00 19994330.286999940872 29000000.026000019163 27870000.036000009626 3963828.018000007141 60363.464936996 2024-02-23T11:09:30.556477+00:00 19994330.290000081062 28999999.971999999136 27869999.981999989599 3959603.024000003934 60363.464948387 2024-02-23T11:09:31.540619+00:00 19994330.289999961853 29000000.013000011444 27870000.055000070482 3961214.024999991059 60363.464960139 2024-02-23T11:09:32.556004+00:00 19994330.291999939829 28999999.996999979019 27869999.977000001818 3968346.012999997009 60363.464971529 2024-02-23T11:09:33.540145+00:00 19994330.292000059038 28999999.991000059992 27870000.005999919027 3962204.976999998093 60363.464983282 2024-02-23T11:09:34.555530+00:00 19994330.289999961853 28999999.998999949545 27869999.947000030428 3966270.994000003207 60363.464994672 2024-02-23T11:09:35.539672+00:00 19994330.287999991328 29000000.008999940008 27870000.057999968529 3961586.976999998093 60363.465006424 2024-02-23T11:09:36.555056+00:00 19994330.291000008583 28999999.979000091553 27870000.004999998957 3962660.067000002135 60363.465017815 2024-02-23T11:09:37.539198+00:00 19994330.290000081062 29000000.022999998182 27869999.914000030607 3964513.062000005972 60363.465029567 2024-02-23T11:09:38.554582+00:00 19994330.287999991328 28999999.990999940783 27870000.088999990374 3964747.959999992978 60363.465040958 2024-02-23T11:09:39.538724+00:00 19994330.288999918848 29000000.008000019938 27870000.004999998957 3963771.969999998808 60363.465052709 2024-02-23T11:09:40.554109+00:00 19994330.294000029564 29000000.019000049680 27870000.002000089735 3965823.006000012159 60363.465064100 2024-02-23T11:09:41.538250+00:00 19994330.291000008583 28999999.997999910265 27869999.977999929339 3968200.996999979019 60363.465075852 2024-02-23T11:09:42.553634+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3964374.061000018846 60363.465087243 2024-02-23T11:09:43.537774+00:00 19994330.289000030607 28999999.994000080973 27870000.013999998569 3968474.850999981165 60363.465098995 2024-02-23T11:09:44.553161+00:00 19994330.288999918848 28999999.988999959081 27869999.984999988228 3967712.001000016928 60363.465110385 2024-02-23T11:09:45.537303+00:00 19994330.291000008583 29000000.019000001252 27870000.051000010222 3962253.074000000954 60363.465122138 2024-02-23T11:09:46.552687+00:00 19994330.284999970347 28999999.956999998540 27869999.948999989778 3962868.909000008833 60363.465133528 2024-02-23T11:09:47.536829+00:00 19994330.295000080019 29000000.050999991596 27870000.021000001580 3963814.089999973774 60363.465145280 2024-02-23T11:09:48.552213+00:00 19994330.289999961853 29000000.019000008702 27870000.031000021845 3968840.064000010025 60363.465156671 2024-02-23T11:09:49.536355+00:00 19994330.291000008583 28999999.973999988288 27869999.963999990374 3969165.009000002872 60363.465168423 2024-02-23T11:09:50.551739+00:00 19994330.291000008583 28999999.986000001431 27870000.006999999285 3972823.948000013828 60363.465179994 2024-02-23T11:09:51.551502+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3965435.003999977838 60363.465191565 2024-02-23T11:09:52.551266+00:00 19994330.289999999106 29000000.001000020653 27869999.979999959469 3962491.918000013102 60363.465203137 2024-02-23T11:09:53.551029+00:00 19994330.285999998450 29000000.013999998569 27870000.050000008196 3968512.055999993812 60363.465214708 2024-02-23T11:09:54.550792+00:00 19994330.291999999434 29000000.020000010729 27869999.960000038147 3968539.020999997854 60363.465226280 2024-02-23T11:09:55.550555+00:00 19994330.291000008583 28999999.945999979973 27870000.022999998182 3962405.942000002135 60363.465237851 2024-02-23T11:09:56.550317+00:00 19994330.289999991655 29000000.036000009626 27869999.964999970049 3971327.041999996174 60363.465249422 2024-02-23T11:09:57.550081+00:00 19994330.290000010282 29000000.033999979496 27870000.028000000864 3962851.974000006914 60363.465260994 2024-02-23T11:09:58.549844+00:00 19994330.295000001788 28999999.953000009060 27869999.977999988943 3962852.944999992847 60363.465272565 2024-02-23T11:09:59.549607+00:00 19994330.287000000477 28999999.999000009149 27869999.986999988556 3968977.062999994028 60363.465284136 2024-02-23T11:10:00.549370+00:00 19994330.287999991328 29000000.007999960333 27870000.017000019550 3963884.976000010967 60363.465295708 2024-02-23T11:10:01.549133+00:00 19994330.289000000805 28999999.992000039667 27870000.009000059217 3964730.043000013102 60363.465307279 2024-02-23T11:10:02.548897+00:00 19994330.289000000805 29000000.007999960333 27870000.018999930471 3965031.008999974001 60363.465318850 2024-02-23T11:10:03.548659+00:00 19994330.289999991655 29000000.029999971390 27869999.993000030518 3961838.943000019062 60363.465330421 2024-02-23T11:10:04.548422+00:00 19994330.292000029236 28999999.949000000954 27869999.962000008672 3961045.062999994028 60363.465341993 2024-02-23T11:10:05.548186+00:00 19994330.294999960810 29000000.017000079155 27870000.029999971390 3962720.027999997139 60363.465353564 2024-02-23T11:10:06.547949+00:00 19994330.287000000477 29000000.003999948502 27869999.973999980837 3966416.949000000954 60363.465365136 2024-02-23T11:10:07.547711+00:00 19994330.287000000477 29000000.012000080198 27870000.034999970347 3966104.951999992132 60363.465376707 2024-02-23T11:10:08.547475+00:00 19994330.291000008583 28999999.960999969393 27869999.936000108719 3962581.059000014793 60363.465388278 2024-02-23T11:10:09.547238+00:00 19994330.291000008583 29000000.054999951273 27870000.076999899000 3961808.988999993075 60363.465399850 2024-02-23T11:10:10.547002+00:00 19994330.287000000477 29000000.000000000000 27869999.965000029653 3964449.960999995004 60363.465411421 2024-02-23T11:10:11.546764+00:00 19994330.291999999434 28999999.963999990374 27869999.991999980062 3963117.154000014067 60363.465422992 2024-02-23T11:10:12.546528+00:00 19994330.291999999434 29000000.011000040919 27869999.991000059992 3964294.875000000000 60363.465434563 2024-02-23T11:10:13.546290+00:00 19994330.289000030607 29000000.011000040919 27870000.018999930471 3960017.026999980211 60363.465446316 2024-02-23T11:10:14.561674+00:00 19994330.290999948978 28999999.971999999136 27870000.017000079155 3963950.951000005007 60363.465457706 2024-02-23T11:10:15.545817+00:00 19994330.288000050932 29000000.020999908447 27869999.995000001043 3963798.051999986172 60363.465469277 2024-02-23T11:10:16.545580+00:00 19994330.291999999434 28999999.981000069529 27870000.016999959946 3960486.978000044823 60363.465480849 2024-02-23T11:10:17.545343+00:00 19994330.286000009626 29000000.029999971390 27870000.001999970526 3960625.973999977112 60363.465492420 2024-02-23T11:10:18.545106+00:00 19994330.294000029564 29000000.001000050455 27869999.965999960899 3964826.040000020992 60363.465503992 2024-02-23T11:10:19.544867+00:00 19994330.289999961853 28999999.953999999911 27870000.003000020981 3963037.000000000000 60363.465515563 2024-02-23T11:10:20.544631+00:00 19994330.291999939829 29000000.026000019163 27870000.007000088692 3962178.021999955177 60363.465527134 2024-02-23T11:10:21.544395+00:00 19994330.290000081062 29000000.010999921709 27869999.999000001699 3961597.943000019062 60363.465538706 2024-02-23T11:10:22.544159+00:00 19994330.286999940872 28999999.971999999136 27869999.973000001162 3964599.004999995232 60363.465550277 2024-02-23T11:10:23.543922+00:00 19994330.292000059038 28999999.986999999732 27870000.025000009686 3962014.009999989998 60363.465561848 2024-02-23T11:10:24.543684+00:00 19994330.283999919891 29000000.043000001460 27870000.009999990463 3965482.057000041008 60363.465573419 2024-02-23T11:10:25.543447+00:00 19994330.295000080019 28999999.991000000387 27870000.043999999762 3962659.940999985207 60363.465584991 2024-02-23T11:10:26.543210+00:00 19994330.289999961853 29000000.015000019222 27869999.956000000238 3961516.012000023853 60363.465596562 2024-02-23T11:10:27.542974+00:00 19994330.287999991328 28999999.953999999911 27869999.943000018597 3960299.059999942780 60363.465608133 2024-02-23T11:10:28.542737+00:00 19994330.296000000089 29000000.011000011116 27870000.038999971002 3960561.933000028133 60363.465619705 2024-02-23T11:10:29.542500+00:00 19994330.287999991328 29000000.000999990851 27869999.997000008821 3963321.037999988068 60363.465631276 2024-02-23T11:10:30.542263+00:00 19994330.289000030607 29000000.011000011116 27869999.991999980062 3960387.078999996185 60363.465642848 2024-02-23T11:10:31.542026+00:00 19994330.286999940872 28999999.979999989271 27869999.994000021368 3962612.853000044823 60363.465654419 2024-02-23T11:10:32.541789+00:00 19994330.292000059038 29000000.073000010103 27870000.083999991417 3959134.934999942780 60363.465665990 2024-02-23T11:10:33.541552+00:00 19994330.289000030607 28999999.971999999136 27869999.967999991030 3961248.126000047196 60363.465677561 2024-02-23T11:10:34.541316+00:00 19994330.289999961853 28999999.981000009924 27869999.997000038624 3963579.021999955177 60363.465689314 2024-02-23T11:10:35.556700+00:00 19994330.292000059038 29000000.012999951839 27869999.986999988556 3965673.010000050068 60363.465700704 2024-02-23T11:10:36.540841+00:00 19994330.292999979109 28999999.989000018686 27869999.988999959081 3959139.028999983799 60363.465712456 2024-02-23T11:10:37.556226+00:00 19994330.287999991328 28999999.967999991030 27869999.979000028223 3960897.874000012875 60363.465723847 2024-02-23T11:10:38.540368+00:00 19994330.289000030607 28999999.995000001043 27869999.987999979407 3960913.049999951851 60363.465735599 2024-02-23T11:10:39.555753+00:00 19994330.288999918848 29000000.018000010401 27870000.028999980539 3963552.058000028133 60363.465746989 2024-02-23T11:10:40.539894+00:00 19994330.290000081062 29000000.040999948978 27870000.019999980927 3963303.908999979030 60363.465758742 2024-02-23T11:10:41.555278+00:00 19994330.291999939829 28999999.962000008672 27869999.992000099272 3964328.034000039101 60363.465770132 2024-02-23T11:10:42.539420+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3962954.993999958038 60363.465781884 2024-02-23T11:10:43.554805+00:00 19994330.294999960810 29000000.035000089556 27870000.026999950409 3960046.001000047196 60363.465793275 2024-02-23T11:10:44.538947+00:00 19994330.289000030607 28999999.973999980837 27870000.016000028700 3960696.967999995220 60363.465805027 2024-02-23T11:10:45.554331+00:00 19994330.292999979109 29000000.008999940008 27869999.942999958992 3963484.047999978065 60363.465816418 2024-02-23T11:10:46.538473+00:00 19994330.285000000149 28999999.955000039190 27870000.042000059038 3958370.972999989986 60363.465828170 2024-02-23T11:10:47.553857+00:00 19994330.289000000805 29000000.009999990463 27869999.935999989510 3957275.953999996185 60363.465839560 2024-02-23T11:10:48.537999+00:00 19994330.287000011653 29000000.013000011444 27870000.039999961853 3962083.095000029076 60363.465851313 2024-02-23T11:10:49.553383+00:00 19994330.293000001460 28999999.996000051498 27870000.006999969482 3958157.902999997139 60363.465862703 2024-02-23T11:10:50.537525+00:00 19994330.295000001788 28999999.985999941826 27869999.984000090510 3962437.113999962807 60363.465874455 2024-02-23T11:10:51.552909+00:00 19994330.289000000805 29000000.029000040144 27870000.019999980927 3961474.900000036228 60363.465885845 2024-02-23T11:10:52.537051+00:00 19994330.288999971002 28999999.996999979019 27870000.026000019163 3960862.064999998081 60363.465897597 2024-02-23T11:10:53.552436+00:00 19994330.294000029564 29000000.013999938965 27869999.990000009537 3961214.953000009060 60363.465908988 2024-02-23T11:10:54.536578+00:00 19994330.285000000149 28999999.986000061035 27870000.013999938965 3959642.029999970924 60363.465920740 2024-02-23T11:10:55.551962+00:00 19994330.289999991655 28999999.993999961764 27869999.955000039190 3960063.032000004780 60363.465932131 2024-02-23T11:10:56.536104+00:00 19994330.289000000805 29000000.011999960989 27870000.018999930471 3960522.916999996174 60363.465943883 2024-02-23T11:10:57.551488+00:00 19994330.293999999762 29000000.015000101179 27869999.991000059992 3965484.014999986161 60363.465955454 2024-02-23T11:10:58.551251+00:00 19994330.290000021458 28999999.967999938875 27870000.018000010401 3963886.052000045776 60363.465967026 2024-02-23T11:10:59.551014+00:00 19994330.288999971002 29000000.021000001580 27870000.015000000596 3959941.029999970924 60363.465978597 2024-02-23T11:11:00.550778+00:00 19994330.290000021458 29000000.010999999940 27869999.978000000119 3963709.939999998081 60363.465990168 2024-02-23T11:11:01.550541+00:00 19994330.287999991328 28999999.984999999404 27869999.991999991238 3962005.954999982845 60363.466001740 2024-02-23T11:11:02.550305+00:00 19994330.288999971002 29000000.017000000924 27870000.015000000596 3959880.040000020992 60363.466013311 2024-02-23T11:11:03.550066+00:00 19994330.290000021458 29000000.004999980330 27870000.024000018835 3958204.014999986161 60363.466024882 2024-02-23T11:11:04.549830+00:00 19994330.291999999434 28999999.976000010967 27869999.963999990374 3960988.910000026226 60363.466036454 2024-02-23T11:11:05.549593+00:00 19994330.290000021458 28999999.990000009537 27869999.979999989271 3960335.194999992847 60363.466048025 2024-02-23T11:11:06.549356+00:00 19994330.290999948978 29000000.022999998182 27870000.027000010014 3956873.915000020992 60363.466059596 2024-02-23T11:11:07.549119+00:00 19994330.289000030607 28999999.997999999672 27870000.030999988317 3957769.939000010025 60363.466071167 2024-02-23T11:11:08.548883+00:00 19994330.291999999434 28999999.972999989986 27869999.957000020891 3963388.918999969959 60363.466082739 2024-02-23T11:11:09.548646+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3962421.073000013828 60363.466094310 2024-02-23T11:11:10.548409+00:00 19994330.287999991328 29000000.040000021458 27870000.087999999523 3967983.013999999035 60363.466105882 2024-02-23T11:11:11.548171+00:00 19994330.291000008583 28999999.949000000954 27869999.900999959558 3962962.085999966133 60363.466117453 2024-02-23T11:11:12.547934+00:00 19994330.292000059038 29000000.028000000864 27870000.013999998569 3960304.851999998093 60363.466129025 2024-02-23T11:11:13.547698+00:00 19994330.292999979109 28999999.981999989599 27870000.008999999613 3960404.112000048161 60363.466140596 2024-02-23T11:11:14.547461+00:00 19994330.286999940872 28999999.997999969870 27869999.975000020117 3962290.956999958027 60363.466151986 2024-02-23T11:11:15.531602+00:00 19994330.292000059038 29000000.022000011057 27870000.043999969959 3959209.049000024796 60363.466163738 2024-02-23T11:11:16.546987+00:00 19994330.287999991328 28999999.981000009924 27869999.986000001431 3961903.888999999035 60363.466175129 2024-02-23T11:11:17.531129+00:00 19994330.289000030607 28999999.985000010580 27869999.987000048161 3961039.051999986172 60363.466186881 2024-02-23T11:11:18.546512+00:00 19994330.288999918848 29000000.036000009626 27870000.023999929428 3964458.065999985207 60363.466198452 2024-02-23T11:11:19.546276+00:00 19994330.291000008583 28999999.978999968618 27870000.022999998182 3957726.979000031948 60363.466210024 2024-02-23T11:11:20.546039+00:00 19994330.294000029564 29000000.008000019938 27869999.943000078201 3957057.996999979019 60363.466221595 2024-02-23T11:11:21.545802+00:00 19994330.287000060081 28999999.990000009537 27870000.031999949366 3959941.980000019073 60363.466233166 2024-02-23T11:11:22.545566+00:00 19994330.290999889374 29000000.000999931246 27869999.935999989510 3958419.037000000011 60363.466244738 2024-02-23T11:11:23.545329+00:00 19994330.290000081062 29000000.004000071436 27870000.069000009447 3961710.960000038147 60363.466256309 2024-02-23T11:11:24.545092+00:00 19994330.289999961853 29000000.034999970347 27870000.016000028700 3957752.941999911796 60363.466267880 2024-02-23T11:11:25.544855+00:00 19994330.287999991328 28999999.983000040054 27870000.008999940008 3957347.097000002861 60363.466279452 2024-02-23T11:11:26.544618+00:00 19994330.292000059038 29000000.005999919027 27869999.953999999911 3960690.004000068177 60363.466291023 2024-02-23T11:11:27.544381+00:00 19994330.287999991328 28999999.944000009447 27869999.990000009537 3956331.898000001907 60363.466302594 2024-02-23T11:11:28.544147+00:00 19994330.292999979109 29000000.012000080198 27870000.006000038236 3953020.143999934196 60363.466314166 2024-02-23T11:11:29.543907+00:00 19994330.289000030607 29000000.025999899954 27870000.026999950409 3964073.881000041962 60363.466325737 2024-02-23T11:11:30.543670+00:00 19994330.291000008583 29000000.004999998957 27869999.987000111490 3960497.027999997139 60363.466337308 2024-02-23T11:11:31.543434+00:00 19994330.291000008583 29000000.016000028700 27870000.031999949366 3963805.996000051033 60363.466348880 2024-02-23T11:11:32.543197+00:00 19994330.286999940872 28999999.980000019073 27869999.939000010490 3958682.037999988068 60363.466360451 2024-02-23T11:11:33.542960+00:00 19994330.289999961853 29000000.008000019938 27870000.049999948591 3954896.043999909889 60363.466372022 2024-02-23T11:11:34.542723+00:00 19994330.291000008583 28999999.993000030518 27869999.984000090510 3962564.897000073921 60363.466383594 2024-02-23T11:11:35.542486+00:00 19994330.290000081062 29000000.002999901772 27869999.993999961764 3961415.028999925125 60363.466395165 2024-02-23T11:11:36.542249+00:00 19994330.288999918848 29000000.000000000000 27869999.991999980062 3958118.004999995232 60363.466406737 2024-02-23T11:11:37.542012+00:00 19994330.292999979109 29000000.039000000805 27870000.047999981791 3963515.951000093948 60363.466418308 2024-02-23T11:11:38.541776+00:00 19994330.290000081062 28999999.965999998152 27869999.971000000834 3959541.043999909889 60363.466429879 2024-02-23T11:11:39.541538+00:00 19994330.287999998778 29000000.004000011832 27870000.015999998897 3958281.000000000000 60363.466441450 2024-02-23T11:11:40.541301+00:00 19994330.289000000805 28999999.954999979585 27869999.969999998808 3961880.978000044823 60363.466453021 2024-02-23T11:11:41.541065+00:00 19994330.291000001132 29000000.052000019699 27870000.022999998182 3963574.098000050057 60363.466464774 2024-02-23T11:11:42.556449+00:00 19994330.290000010282 29000000.009999990463 27869999.966000009328 3957864.868999958038 60363.466476164 2024-02-23T11:11:43.540590+00:00 19994330.289999991655 28999999.948000010103 27870000.035999979824 3961473.083999990951 60363.466487916 2024-02-23T11:11:44.555975+00:00 19994330.292000010610 29000000.013999998569 27869999.955000009388 3957807.036000012886 60363.466499307 2024-02-23T11:11:45.540117+00:00 19994330.290999978781 29000000.002000000328 27870000.044999990612 3958867.059999942780 60363.466511059 2024-02-23T11:11:46.555502+00:00 19994330.288000021130 28999999.979999959469 27869999.960000008345 3955564.920000075828 60363.466522450 2024-02-23T11:11:47.539643+00:00 19994330.289999991655 29000000.019000049680 27870000.000000000000 3959463.009999989998 60363.466534202 2024-02-23T11:11:48.555027+00:00 19994330.288000021130 29000000.016999959946 27870000.014999989420 3960991.840999960899 60363.466545592 2024-02-23T11:11:49.539169+00:00 19994330.290999978781 28999999.965000029653 27869999.983000040054 3960971.083999990951 60363.466557344 2024-02-23T11:11:50.554554+00:00 19994330.289000000805 29000000.060999989510 27870000.035999950022 3959146.057000041008 60363.466568735 2024-02-23T11:11:51.538695+00:00 19994330.293000008911 28999999.977999988943 27869999.989000018686 3962384.985999941826 60363.466580487 2024-02-23T11:11:52.554080+00:00 19994330.291000008583 28999999.966000020504 27870000.010999981314 3963756.087000011932 60363.466591877 2024-02-23T11:11:53.538222+00:00 19994330.288999971002 29000000.039999961853 27869999.985000010580 3957968.863000034820 60363.466603630 2024-02-23T11:11:54.553606+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3962478.003000020981 60363.466615020 2024-02-23T11:11:55.537747+00:00 19994330.287999991328 28999999.980000019073 27869999.999000009149 3961465.993999958038 60363.466626772 2024-02-23T11:11:56.553132+00:00 19994330.291999999434 29000000.014999989420 27870000.032999929041 3957418.039000033867 60363.466638163 2024-02-23T11:11:57.537274+00:00 19994330.289000030607 28999999.973000049591 27869999.955000039190 3960001.960999966133 60363.466649915 2024-02-23T11:11:58.552658+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3960116.080999969970 60363.466661306 2024-02-23T11:11:59.536801+00:00 19994330.296000000089 29000000.021999958903 27870000.028000000864 3960432.958000063896 60363.466673058 2024-02-23T11:12:00.552185+00:00 19994330.287999991328 29000000.004000071436 27870000.019000049680 3962317.981999992859 60363.466684448 2024-02-23T11:12:01.536327+00:00 19994330.292999979109 28999999.980000019073 27869999.964999910444 3958836.023000001907 60363.466696200 2024-02-23T11:12:02.551711+00:00 19994330.286000009626 29000000.003999948502 27870000.052000049502 3959247.011999965180 60363.466707591 2024-02-23T11:12:03.535853+00:00 19994330.290000021458 28999999.975999951363 27870000.006000038236 3955470.978999971878 60363.466719343 2024-02-23T11:12:04.551237+00:00 19994330.287999991328 29000000.008000019938 27869999.962999939919 3958492.043000102043 60363.466730914 2024-02-23T11:12:05.551000+00:00 19994330.292999979109 29000000.029000040144 27870000.036000009626 3960542.944999932777 60363.466742486 2024-02-23T11:12:06.550763+00:00 19994330.291000008583 28999999.975000020117 27869999.978000041097 3957333.027000070084 60363.466754057 2024-02-23T11:12:07.550527+00:00 19994330.289000030607 29000000.010999921709 27869999.991999980062 3961663.077999948990 60363.466765628 2024-02-23T11:12:08.550290+00:00 19994330.289999961853 29000000.002000089735 27869999.965999960899 3959856.868000030983 60363.466777200 2024-02-23T11:12:09.550053+00:00 19994330.289000030607 29000000.014999989420 27870000.034000039101 3964602.074000000954 60363.466788771 2024-02-23T11:12:10.549816+00:00 19994330.289999961853 28999999.987999919802 27869999.995999928564 3960392.969999908935 60363.466800342 2024-02-23T11:12:11.549579+00:00 19994330.287999991328 28999999.979000091553 27869999.970000028610 3959098.996000051033 60363.466811914 2024-02-23T11:12:12.549342+00:00 19994330.292000059038 29000000.009999990463 27870000.029999971390 3961608.978000044823 60363.466823485 2024-02-23T11:12:13.549105+00:00 19994330.288999918848 29000000.039999999106 27870000.024000048637 3959657.050999999046 60363.466834876 2024-02-23T11:12:14.533247+00:00 19994330.290000081062 28999999.949000000954 27870000.011000040919 3957905.990999937057 60363.466846628 2024-02-23T11:12:15.548631+00:00 19994330.291999939829 29000000.061999998987 27870000.019999980927 3959268.981999992859 60363.466858018 2024-02-23T11:12:16.532773+00:00 19994330.295000080019 28999999.960999999195 27870000.004999998957 3962350.981000065804 60363.466869771 2024-02-23T11:12:17.548158+00:00 19994330.286999940872 29000000.047000020742 27869999.964999999851 3957521.962000011932 60363.466881161 2024-02-23T11:12:18.532299+00:00 19994330.287999991328 28999999.929999981076 27869999.991000000387 3962365.082999945153 60363.466892913 2024-02-23T11:12:19.547683+00:00 19994330.290000081062 29000000.043000008911 27870000.025999989361 3959488.965000032913 60363.466904304 2024-02-23T11:12:20.531825+00:00 19994330.286999940872 28999999.983000010252 27869999.930000010878 3960618.947999954224 60363.466916055 2024-02-23T11:12:21.547210+00:00 19994330.292000059038 29000000.000999990851 27870000.052999999374 3960631.050999999046 60363.466927446 2024-02-23T11:12:22.531352+00:00 19994330.291999939829 28999999.994000021368 27870000.022999998182 3961978.052000045776 60363.466939198 2024-02-23T11:12:23.546736+00:00 19994330.292000059038 29000000.041999999434 27870000.011999990791 3962146.009999989998 60363.466950589 2024-02-23T11:12:24.530878+00:00 19994330.291000008583 28999999.944000009447 27869999.944000009447 3962548.013999938965 60363.466962341 2024-02-23T11:12:25.546262+00:00 19994330.287999991328 29000000.029999971390 27870000.034000009298 3957489.912000060081 60363.466973731 2024-02-23T11:12:26.530404+00:00 19994330.288999918848 28999999.962999999523 27869999.962999999523 3961256.029000043869 60363.466985484 2024-02-23T11:12:27.545789+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3959955.030999898911 60363.466997055 2024-02-23T11:12:28.545552+00:00 19994330.290000081062 29000000.022999998182 27870000.053999960423 3959337.963999987114 60363.467008626 2024-02-23T11:12:29.545314+00:00 19994330.289999961853 29000000.001999970526 27870000.006000038236 3959046.994000076782 60363.467020198 2024-02-23T11:12:30.545077+00:00 19994330.294000029564 28999999.985000010580 27869999.958000000566 3960274.105999947060 60363.467031769 2024-02-23T11:12:31.544841+00:00 19994330.289000030607 28999999.991999980062 27870000.033999979496 3961367.874000072014 60363.467043340 2024-02-23T11:12:32.544604+00:00 19994330.289999961853 29000000.011000040919 27870000.018999990076 3958098.077999948990 60363.467054912 2024-02-23T11:12:33.544366+00:00 19994330.287999998778 29000000.008000019938 27869999.980000019073 3959702.016000031959 60363.467066483 2024-02-23T11:12:34.544130+00:00 19994330.289999999106 28999999.970000028610 27869999.937999960035 3957107.850999950897 60363.467078054 2024-02-23T11:12:35.543893+00:00 19994330.289999999106 29000000.016999959946 27870000.006999969482 3959492.070000051986 60363.467089626 2024-02-23T11:12:36.543655+00:00 19994330.290000010282 29000000.028000000864 27870000.058000091463 3961703.878000020981 60363.467101197 2024-02-23T11:12:37.543419+00:00 19994330.291999999434 28999999.973999980837 27869999.981999989599 3959923.145999907982 60363.467112768 2024-02-23T11:12:38.543182+00:00 19994330.289999991655 28999999.971999999136 27870000.015999909490 3960065.064000010025 60363.467124340 2024-02-23T11:12:39.542946+00:00 19994330.291000008583 29000000.057999968529 27870000.028000000864 3958948.843999981880 60363.467135911 2024-02-23T11:12:40.542709+00:00 19994330.287999991328 28999999.962000008672 27869999.942000031471 3957160.099000095855 60363.467147483 2024-02-23T11:12:41.542472+00:00 19994330.290000021458 28999999.998000029474 27870000.034000039101 3963085.968999981880 60363.467159054 2024-02-23T11:12:42.542235+00:00 19994330.289999991655 29000000.003999948502 27869999.929000020027 3959830.005999923218 60363.467170625 2024-02-23T11:12:43.541998+00:00 19994330.289000000805 29000000.014000058174 27869999.995000001043 3957619.905000091065 60363.467182196 2024-02-23T11:12:44.541761+00:00 19994330.290999978781 28999999.973000049591 27870000.052999969572 3955930.092000008095 60363.467193767 2024-02-23T11:12:45.541524+00:00 19994330.287999991328 29000000.034999970347 27869999.996999979019 3964159.069999932777 60363.467205339 2024-02-23T11:12:46.541287+00:00 19994330.294000029564 28999999.990999940783 27869999.998000029474 3962293.995000004768 60363.467216910 2024-02-23T11:12:47.541050+00:00 19994330.288999971002 29000000.001000050455 27870000.018000010401 3958849.948000072967 60363.467228482 2024-02-23T11:12:48.540814+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3957918.091999887954 60363.467240234 2024-02-23T11:12:49.556198+00:00 19994330.290000021458 28999999.953999999911 27870000.002999901772 3958749.893000007141 60363.467251624 2024-02-23T11:12:50.540339+00:00 19994330.287000000477 29000000.035000000149 27870000.014000058174 3961279.027999997139 60363.467263376 2024-02-23T11:12:51.555724+00:00 19994330.289999961853 28999999.997000001371 27869999.980000019073 3958445.978000044823 60363.467274767 2024-02-23T11:12:52.539865+00:00 19994330.289000030607 28999999.989999998361 27869999.988999959081 3954814.978999971878 60363.467286519 2024-02-23T11:12:53.555251+00:00 19994330.293999969959 29000000.015999998897 27869999.998000029474 3958800.986000061035 60363.467297910 2024-02-23T11:12:54.539392+00:00 19994330.291999999434 28999999.982000008225 27870000.032999988645 3960933.986999989022 60363.467309662 2024-02-23T11:12:55.554777+00:00 19994330.289000030607 29000000.015999998897 27869999.970000009984 3959192.981999992859 60363.467321052 2024-02-23T11:12:56.538919+00:00 19994330.287999991328 28999999.956000000238 27869999.969999998808 3956927.125000000000 60363.467332805 2024-02-23T11:12:57.554303+00:00 19994330.291999999434 29000000.035999979824 27870000.028999999166 3957783.919999957085 60363.467344195 2024-02-23T11:12:58.538445+00:00 19994330.289000030607 29000000.008000019938 27870000.017000000924 3958500.060999989975 60363.467355947 2024-02-23T11:12:59.553829+00:00 19994330.287999991328 28999999.974000010639 27869999.996999979019 3957782.967000008095 60363.467367338 2024-02-23T11:13:00.537970+00:00 19994330.291000008583 29000000.034999970347 27869999.992000009865 3956600.998000026215 60363.467379090 2024-02-23T11:13:01.553355+00:00 19994330.292999979109 29000000.021000031382 27870000.013999998569 3959594.013000010978 60363.467390480 2024-02-23T11:13:02.537496+00:00 19994330.287999991328 28999999.922999981791 27869999.930000010878 3958043.958999990951 60363.467402232 2024-02-23T11:13:03.552881+00:00 19994330.291000008583 29000000.032999988645 27870000.049999978393 3958850.003000020981 60363.467413623 2024-02-23T11:13:04.537023+00:00 19994330.289999961853 29000000.004000011832 27869999.994000021368 3960697.046000003815 60363.467425375 2024-02-23T11:13:05.552407+00:00 19994330.289000030607 28999999.998000029474 27869999.958000000566 3963246.011999965180 60363.467436766 2024-02-23T11:13:06.536549+00:00 19994330.287999991328 28999999.991000000387 27870000.056999981403 3955972.059000014793 60363.467448518 2024-02-23T11:13:07.551934+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3960861.866999983788 60363.467459908 2024-02-23T11:13:08.536075+00:00 19994330.294000029564 28999999.994999948889 27869999.991000000387 3960914.963000059128 60363.467471661 2024-02-23T11:13:09.551460+00:00 19994330.288999918848 28999999.999000068754 27869999.965999960899 3961573.051999927033 60363.467483051 2024-02-23T11:13:10.535602+00:00 19994330.292000059038 29000000.005999919027 27870000.033000048250 3956925.004999995232 60363.467494803 2024-02-23T11:13:11.550986+00:00 19994330.287999991328 29000000.001000050455 27870000.019999980927 3957080.996000051033 60363.467506374 2024-02-23T11:13:12.550749+00:00 19994330.289999961853 29000000.019999980927 27869999.982999980450 3957270.995000004768 60363.467517765 2024-02-23T11:13:13.534891+00:00 19994330.289000030607 28999999.998999949545 27870000.000000000000 3959728.102999926079 60363.467529517 2024-02-23T11:13:14.550275+00:00 19994330.291000008583 28999999.981000069529 27870000.013000011444 3955098.905000091065 60363.467540908 2024-02-23T11:13:15.534417+00:00 19994330.289999961853 29000000.034999970347 27870000.006000038236 3960993.046000003815 60363.467552660 2024-02-23T11:13:16.549802+00:00 19994330.289000030607 28999999.970000028610 27869999.985000010580 3957598.969999908935 60363.467564050 2024-02-23T11:13:17.533943+00:00 19994330.296000000089 29000000.026000019163 27870000.036999940872 3956086.029000043869 60363.467575802 2024-02-23T11:13:18.549328+00:00 19994330.286999940872 28999999.963999990374 27869999.917999979109 3960486.049999951851 60363.467587193 2024-02-23T11:13:19.533470+00:00 19994330.291000008583 29000000.011000040919 27870000.034999970347 3956017.891000031959 60363.467598945 2024-02-23T11:13:20.548854+00:00 19994330.287999991328 28999999.977999929339 27870000.017000079155 3957269.108000040054 60363.467610335 2024-02-23T11:13:21.532996+00:00 19994330.289000030607 29000000.024000048637 27869999.967999938875 3958985.957999945153 60363.467622088 2024-02-23T11:13:22.548380+00:00 19994330.289000030607 29000000.009999990463 27870000.030000090599 3960851.014000058174 60363.467633478 2024-02-23T11:13:23.532522+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3957337.026000022888 60363.467645230 2024-02-23T11:13:24.547906+00:00 19994330.291999939829 28999999.977999929339 27869999.967000011355 3959476.922999978065 60363.467656621 2024-02-23T11:13:25.532048+00:00 19994330.294000029564 29000000.022000070661 27870000.011999960989 3963122.949000000954 60363.467668373 2024-02-23T11:13:26.547433+00:00 19994330.287000060081 28999999.986999988556 27870000.009999990463 3961472.072000027169 60363.467679764 2024-02-23T11:13:27.531574+00:00 19994330.289000000805 29000000.019999999553 27870000.011999960989 3955384.939999938011 60363.467691516 2024-02-23T11:13:28.546959+00:00 19994330.287999998778 29000000.043999999762 27870000.042000059038 3958758.065999985207 60363.467702906 2024-02-23T11:13:29.531099+00:00 19994330.289999999106 29000000.028000000864 27870000.000000000000 3955806.898000001907 60363.467714658 2024-02-23T11:13:30.546485+00:00 19994330.291999999434 28999999.937000010163 27869999.960000038147 3956105.037999988068 60363.467726049 2024-02-23T11:13:31.530627+00:00 19994330.289000000805 28999999.960000008345 27869999.979999899864 3954066.139000058174 60363.467737801 2024-02-23T11:13:32.546011+00:00 19994330.293999999762 29000000.030000001192 27869999.984000090510 3958002.011999965180 60363.467749191 2024-02-23T11:13:33.530153+00:00 19994330.287999991328 29000000.012999981642 27870000.043000001460 3957895.851000071038 60363.467760944 2024-02-23T11:13:34.545537+00:00 19994330.288000021130 28999999.969000011683 27869999.971000000834 3954680.049999951851 60363.467772515 2024-02-23T11:13:35.545301+00:00 19994330.290999978781 29000000.005999978632 27870000.011999998242 3960256.965000032913 60363.467784086 2024-02-23T11:13:36.545063+00:00 19994330.290000021458 28999999.980000019073 27870000.009999990463 3961640.983999968041 60363.467795658 2024-02-23T11:13:37.544826+00:00 19994330.289000000805 29000000.046999990940 27870000.041000008583 3958636.098999977112 60363.467807229 2024-02-23T11:13:38.544589+00:00 19994330.289999991655 28999999.987999979407 27869999.926999989897 3957509.937000035774 60363.467818800 2024-02-23T11:13:39.544352+00:00 19994330.293999999762 29000000.047000050545 27870000.076000008732 3955543.924999999814 60363.467830372 2024-02-23T11:13:40.544116+00:00 19994330.288999971002 28999999.946999970824 27869999.953000009060 3963421.164999999106 60363.467841943 2024-02-23T11:13:41.543879+00:00 19994330.294000029564 29000000.017000019550 27870000.022999998182 3961625.939000001177 60363.467853514 2024-02-23T11:13:42.543642+00:00 19994330.282999988645 28999999.994000021368 27869999.962999969721 3955809.996999999974 60363.467865086 2024-02-23T11:13:43.543404+00:00 19994330.293999969959 28999999.996999979019 27869999.999000009149 3957826.979999999981 60363.467876657 2024-02-23T11:13:44.543168+00:00 19994330.285000029951 29000000.008000019938 27870000.037999991328 3960224.017999999225 60363.467888229 2024-02-23T11:13:45.542932+00:00 19994330.288999971002 28999999.974999960512 27869999.947000030428 3959232.993000001181 60363.467899800 2024-02-23T11:13:46.542695+00:00 19994330.294000029564 29000000.004000071436 27870000.046999990940 3957997.899999998976 60363.467911371 2024-02-23T11:13:47.542458+00:00 19994330.291000008583 29000000.034999970347 27869999.988000039011 3959968.146999999881 60363.467922942 2024-02-23T11:13:48.542220+00:00 19994330.287999991328 28999999.985999941826 27869999.997999969870 3964406.952000000048 60363.467934513 2024-02-23T11:13:49.541984+00:00 19994330.291999999434 28999999.984000090510 27869999.970000028610 3957275.969999998808 60363.467946085 2024-02-23T11:13:50.541747+00:00 19994330.287999991328 29000000.023999929428 27870000.022999998182 3963077.000000000000 60363.467957656 2024-02-23T11:13:51.541510+00:00 19994330.291000008583 28999999.988999959081 27870000.006999969482 3960063.061000003945 60363.467969228 2024-02-23T11:13:52.541273+00:00 19994330.290000021458 28999999.992000099272 27869999.992999970913 3960101.993999994826 60363.467980799 2024-02-23T11:13:53.541036+00:00 19994330.286999940872 29000000.007999900728 27870000.003000020981 3961880.010000004899 60363.467992370 2024-02-23T11:13:54.540799+00:00 19994330.293000098318 28999999.971999999136 27869999.995000001043 3953828.890000001062 60363.468003942 2024-02-23T11:13:55.540562+00:00 19994330.289999961853 29000000.017000079155 27870000.004000071436 3960061.053999990225 60363.468015694 2024-02-23T11:13:56.555947+00:00 19994330.291000008583 29000000.001999970526 27869999.984999898821 3958053.949000000954 60363.468027084 2024-02-23T11:13:57.540089+00:00 19994330.289999961853 29000000.029999971390 27870000.011000040919 3956688.002000004053 60363.468038836 2024-02-23T11:13:58.555473+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3957117.078000009060 60363.468050227 2024-02-23T11:13:59.539615+00:00 19994330.287000060081 28999999.955000039190 27869999.990000009537 3956065.028999999166 60363.468061979 2024-02-23T11:14:00.554999+00:00 19994330.289999961853 28999999.990000009537 27870000.024999979883 3960479.887999997009 60363.468073370 2024-02-23T11:14:01.539141+00:00 19994330.291000008583 29000000.082999940962 27870000.014999989420 3959431.021999999881 60363.468085122 2024-02-23T11:14:02.554525+00:00 19994330.292999979109 28999999.963999990374 27869999.961000081152 3958046.083999990951 60363.468096512 2024-02-23T11:14:03.538667+00:00 19994330.290000081062 28999999.968000050634 27869999.978999968618 3959424.894000009168 60363.468108265 2024-02-23T11:14:04.554051+00:00 19994330.291999939829 29000000.046999998391 27870000.036000009626 3962722.100999996066 60363.468119655 2024-02-23T11:14:05.538193+00:00 19994330.287999991328 28999999.958999998868 27870000.003999948502 3959083.965000004042 60363.468131407 2024-02-23T11:14:06.553578+00:00 19994330.287999991328 28999999.995000001043 27869999.914000030607 3956828.924999997020 60363.468142798 2024-02-23T11:14:07.537719+00:00 19994330.290000081062 29000000.037999991328 27870000.083999991417 3959055.109999998938 60363.468154550 2024-02-23T11:14:08.553104+00:00 19994330.287999991328 28999999.972000021487 27869999.995999928564 3956936.939999998081 60363.468165941 2024-02-23T11:14:09.537245+00:00 19994330.291999939829 29000000.052999999374 27870000.046000000089 3960241.034999995958 60363.468177692 2024-02-23T11:14:10.552630+00:00 19994330.292999979109 28999999.941999968141 27869999.965000029653 3957010.980000004172 60363.468189083 2024-02-23T11:14:11.536772+00:00 19994330.288000110537 29000000.021000031382 27869999.981000069529 3959672.009000002872 60363.468200835 2024-02-23T11:14:12.552157+00:00 19994330.291999939829 28999999.977000001818 27869999.958999998868 3957736.000999987125 60363.468212225 2024-02-23T11:14:13.536298+00:00 19994330.289000030607 29000000.006999999285 27870000.035000000149 3961721.981000006199 60363.468223797 2024-02-23T11:14:14.536060+00:00 19994330.291000008583 29000000.051999989897 27870000.035000000149 3961233.097000002861 60363.468235368 2024-02-23T11:14:15.535824+00:00 19994330.288999918848 28999999.967000011355 27870000.021000009030 3957552.902999997139 60363.468246940 2024-02-23T11:14:16.535587+00:00 19994330.288000110537 28999999.982999980450 27869999.974999990314 3962446.999000012875 60363.468258692 2024-02-23T11:14:17.550972+00:00 19994330.293999910355 28999999.995999988168 27869999.962999999523 3958463.976999998093 60363.468270082 2024-02-23T11:14:18.535113+00:00 19994330.286000009626 29000000.030000030994 27870000.004999998957 3962480.123999983072 60363.468281834 2024-02-23T11:14:19.550498+00:00 19994330.292999979109 28999999.976000010967 27870000.029000010341 3957902.965000004042 60363.468293225 2024-02-23T11:14:20.534640+00:00 19994330.287999998778 29000000.023999989033 27870000.039000000805 3955490.881000012159 60363.468304977 2024-02-23T11:14:21.550024+00:00 19994330.291999999434 28999999.973999980837 27869999.964999999851 3955152.023000001907 60363.468316368 2024-02-23T11:14:22.534166+00:00 19994330.287000000477 28999999.972999989986 27869999.968999978155 3964267.016000003088 60363.468328120 2024-02-23T11:14:23.549550+00:00 19994330.291000008583 29000000.026000019163 27870000.029999971390 3959749.054999976885 60363.468339510 2024-02-23T11:14:24.533692+00:00 19994330.289999991655 28999999.990000009537 27869999.980000019073 3960285.929000020027 60363.468351263 2024-02-23T11:14:25.549077+00:00 19994330.289000000805 29000000.039999961853 27870000.011000040919 3964180.016999990214 60363.468362653 2024-02-23T11:14:26.533219+00:00 19994330.292999979109 28999999.981000069529 27870000.013999998569 3958262.997000008821 60363.468374405 2024-02-23T11:14:27.548602+00:00 19994330.295000020415 28999999.997999910265 27869999.953999999911 3961456.020999997854 60363.468385796 2024-02-23T11:14:28.532744+00:00 19994330.285999979824 28999999.996000051498 27869999.984999950975 3960650.988999993075 60363.468397548 2024-02-23T11:14:29.548129+00:00 19994330.287000000477 29000000.016999959946 27870000.008999999613 3960603.039000004996 60363.468408938 2024-02-23T11:14:30.532270+00:00 19994330.290000021458 28999999.950000051409 27870000.006999969482 3957544.011999994982 60363.468420690 2024-02-23T11:14:31.547655+00:00 19994330.289999991655 29000000.009999990463 27869999.976000070572 3963946.992000014056 60363.468432081 2024-02-23T11:14:32.531797+00:00 19994330.289999991655 29000000.039000030607 27870000.031000021845 3955981.974999994040 60363.468443833 2024-02-23T11:14:33.547181+00:00 19994330.292000029236 28999999.990999940783 27870000.057999968529 3960792.988000005018 60363.468455223 2024-02-23T11:14:34.531323+00:00 19994330.291000008583 29000000.004999998957 27869999.947999950498 3956997.050999999046 60363.468466976 2024-02-23T11:14:35.546708+00:00 19994330.288999971002 29000000.000000000000 27870000.001000050455 3958838.955999999773 60363.468478366 2024-02-23T11:14:36.530850+00:00 19994330.291999999434 28999999.975000020117 27870000.013999938965 3957699.960999995004 60363.468490118 2024-02-23T11:14:37.546234+00:00 19994330.287000000477 29000000.004000071436 27869999.994000080973 3954457.074000000954 60363.468501509 2024-02-23T11:14:38.530375+00:00 19994330.290000021458 28999999.996999979019 27869999.972999930382 3955335.949000000954 60363.468513261 2024-02-23T11:14:39.545760+00:00 19994330.289999961853 28999999.993999961764 27870000.032000061125 3956893.067000002135 60363.468524832 2024-02-23T11:14:40.545523+00:00 19994330.291000008583 29000000.024999979883 27870000.021000031382 3959721.990000010002 60363.468536404 2024-02-23T11:14:41.545286+00:00 19994330.291000008583 29000000.025000099093 27869999.974999900907 3951707.057999997865 60363.468547975 2024-02-23T11:14:42.545049+00:00 19994330.287999991328 28999999.978000000119 27870000.007000088692 3957400.002999991179 60363.468559546 2024-02-23T11:14:43.544813+00:00 19994330.294000029564 29000000.013000000268 27869999.951999899000 3959387.852999985218 60363.468571118 2024-02-23T11:14:44.544576+00:00 19994330.289999961853 29000000.008999999613 27870000.078000068665 3958650.052000015974 60363.468582689 2024-02-23T11:14:45.544338+00:00 19994330.288000050932 28999999.946000009775 27869999.955999970436 3954092.037000000011 60363.468594261 2024-02-23T11:14:46.544101+00:00 19994330.290000021458 29000000.030999988317 27870000.001000050455 3958746.026000022888 60363.468605832 2024-02-23T11:14:47.543865+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3962039.047999978065 60363.468617403 2024-02-23T11:14:48.543628+00:00 19994330.293999910355 29000000.043999999762 27870000.026999950409 3963433.848999977112 60363.468628975 2024-02-23T11:14:49.543391+00:00 19994330.288000110537 28999999.914999991655 27869999.988000039011 3961979.948000013828 60363.468640546 2024-02-23T11:14:50.543154+00:00 19994330.291999939829 29000000.032999988645 27870000.006999969482 3967864.012000023853 60363.468652117 2024-02-23T11:14:51.542917+00:00 19994330.289000030607 29000000.018000010401 27870000.017999999225 3963408.007999957073 60363.468663688 2024-02-23T11:14:52.542680+00:00 19994330.287999991328 28999999.981999989599 27870000.015999998897 3957926.115999997128 60363.468675260 2024-02-23T11:14:53.542443+00:00 19994330.289000030607 29000000.004999998957 27870000.002000000328 3958493.909000039101 60363.468686831 2024-02-23T11:14:54.542206+00:00 19994330.291999939829 29000000.022999998182 27869999.993999991566 3964651.085999966133 60363.468698402 2024-02-23T11:14:55.541969+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3961217.999000012875 60363.468709974 2024-02-23T11:14:56.541732+00:00 19994330.289000030607 28999999.983000040054 27870000.041999999434 3962741.995000004768 60363.468721545 2024-02-23T11:14:57.541495+00:00 19994330.291000008583 29000000.016999959946 27869999.997000008821 3961726.916000009049 60363.468733117 2024-02-23T11:14:58.541259+00:00 19994330.291999939829 28999999.953999999911 27869999.893000010401 3963392.973999977112 60363.468744688 2024-02-23T11:14:59.541022+00:00 19994330.289000030607 29000000.014999989420 27870000.055000010878 3958144.113000034820 60363.468756259 2024-02-23T11:15:00.540785+00:00 19994330.289999961853 29000000.002000089735 27869999.988999959081 3962967.996999979019 60363.468767830 2024-02-23T11:15:01.540548+00:00 19994330.287999991328 29000000.031999949366 27870000.039000030607 3963283.998000026215 60363.468779402 2024-02-23T11:15:02.540311+00:00 19994330.290000081062 28999999.988000039011 27869999.978999968618 3961095.983999968041 60363.468791154 2024-02-23T11:15:03.555696+00:00 19994330.288999918848 28999999.952999949455 27869999.992000039667 3965487.979000031948 60363.468802544 2024-02-23T11:15:04.539837+00:00 19994330.292000059038 29000000.068000078201 27870000.065999981016 3957670.010999978054 60363.468814297 2024-02-23T11:15:05.555222+00:00 19994330.294999960810 28999999.965999960899 27869999.916999999434 3963331.005999981891 60363.468825687 2024-02-23T11:15:06.539363+00:00 19994330.287000060081 28999999.990000009537 27870000.046000000089 3957558.978000044823 60363.468837439 2024-02-23T11:15:07.554748+00:00 19994330.289000030607 29000000.026000019163 27870000.017000019550 3964946.082999945153 60363.468848830 2024-02-23T11:15:08.538890+00:00 19994330.287999991328 28999999.981999989599 27869999.969999969006 3964002.866000055801 60363.468860582 2024-02-23T11:15:09.554274+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3961749.139999986161 60363.468871973 2024-02-23T11:15:10.538416+00:00 19994330.292999979109 29000000.036999940872 27870000.019999980927 3965723.925000011921 60363.468883544 2024-02-23T11:15:11.538179+00:00 19994330.289999961853 28999999.978000041097 27869999.983999971300 3963787.973999977112 60363.468895115 2024-02-23T11:15:12.537942+00:00 19994330.292000059038 28999999.990999940783 27869999.996000051498 3963779.027999997139 60363.468906687 2024-02-23T11:15:13.537705+00:00 19994330.288999918848 28999999.994000080973 27870000.013000011444 3965719.944000006188 60363.468918258 2024-02-23T11:15:14.537468+00:00 19994330.291000001132 29000000.007999900728 27869999.942999958992 3959963.037999988068 60363.468929829 2024-02-23T11:15:15.537231+00:00 19994330.287999998778 29000000.011000040919 27870000.074000000954 3965085.078999996185 60363.468941400 2024-02-23T11:15:16.536995+00:00 19994330.290000010282 28999999.958999991417 27869999.950999978930 3964882.000999987125 60363.468952972 2024-02-23T11:15:17.536758+00:00 19994330.287999991328 29000000.027000069618 27870000.017000079155 3963622.956000030041 60363.468964543 2024-02-23T11:15:18.536521+00:00 19994330.293000008911 28999999.985999941826 27869999.996999979019 3963628.990000010002 60363.468976114 2024-02-23T11:15:19.536284+00:00 19994330.288999989629 29000000.011999998242 27870000.001999970526 3959259.002999960911 60363.468987686 2024-02-23T11:15:20.536047+00:00 19994330.289999991655 29000000.002000000328 27869999.991000059992 3961594.092999995220 60363.468999257 2024-02-23T11:15:21.535810+00:00 19994330.293999999762 29000000.020000010729 27870000.018999930471 3959488.867000042927 60363.469010829 2024-02-23T11:15:22.535574+00:00 19994330.288000021130 28999999.974000010639 27870000.039999961853 3959997.996999979019 60363.469022400 2024-02-23T11:15:23.535337+00:00 19994330.291999999434 29000000.017999980599 27869999.937000039965 3958334.987999976147 60363.469034152 2024-02-23T11:15:24.550721+00:00 19994330.287999991328 28999999.995000001043 27870000.027000069618 3964048.996000051033 60363.469045542 2024-02-23T11:15:25.534862+00:00 19994330.287000000477 29000000.004000011832 27869999.949999928474 3965558.040999948978 60363.469057295 2024-02-23T11:15:26.550247+00:00 19994330.291000008583 28999999.972999989986 27870000.047000050545 3959640.053000032902 60363.469068685 2024-02-23T11:15:27.534388+00:00 19994330.291000008583 29000000.012999981642 27869999.985000010580 3960765.940999985207 60363.469080437 2024-02-23T11:15:28.549773+00:00 19994330.291999999434 29000000.037000000477 27870000.077999949455 3958252.025000036228 60363.469091828 2024-02-23T11:15:29.533915+00:00 19994330.290000021458 28999999.976000010967 27869999.931000001729 3960492.122999966145 60363.469103580 2024-02-23T11:15:30.549300+00:00 19994330.289999961853 29000000.025000039488 27870000.017000000924 3961446.833999990951 60363.469114970 2024-02-23T11:15:31.533442+00:00 19994330.287999991328 28999999.979999959469 27869999.975999999791 3958354.988000034820 60363.469126723 2024-02-23T11:15:32.548826+00:00 19994330.289000030607 28999999.962000008672 27869999.986999999732 3961029.914999961853 60363.469138113 2024-02-23T11:15:33.532967+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3958758.108000040054 60363.469149865 2024-02-23T11:15:34.548352+00:00 19994330.288999971002 29000000.006000038236 27870000.037000000477 3962609.027999997139 60363.469161256 2024-02-23T11:15:35.532493+00:00 19994330.292999979109 29000000.030999958515 27869999.964999999851 3961103.964999973774 60363.469173008 2024-02-23T11:15:36.547878+00:00 19994330.293000038713 28999999.959999978542 27870000.005999978632 3959117.046999990940 60363.469184399 2024-02-23T11:15:37.532019+00:00 19994330.287999991328 29000000.024999979883 27870000.001000020653 3961097.927000045776 60363.469196151 2024-02-23T11:15:38.547404+00:00 19994330.287000000477 28999999.956000089645 27869999.994000021368 3962291.071999967098 60363.469207541 2024-02-23T11:15:39.531546+00:00 19994330.291000008583 29000000.047999981791 27870000.011999960989 3962496.973999977112 60363.469219293 2024-02-23T11:15:40.546930+00:00 19994330.290999948978 28999999.995000001043 27870000.022000011057 3960248.093000053894 60363.469230684 2024-02-23T11:15:41.531072+00:00 19994330.287999991328 28999999.957000020891 27869999.981000009924 3964509.891999959946 60363.469242436 2024-02-23T11:15:42.546456+00:00 19994330.291000008583 29000000.041999939829 27869999.925000008196 3958816.937000035774 60363.469253826 2024-02-23T11:15:43.530598+00:00 19994330.290000081062 29000000.006000038236 27870000.095999959856 3960694.055000007153 60363.469265578 2024-02-23T11:15:44.545983+00:00 19994330.289999961853 28999999.998999949545 27869999.967000011355 3966081.040999948978 60363.469276969 2024-02-23T11:15:45.530125+00:00 19994330.289999961853 28999999.981999989599 27870000.015000049025 3961851.900000036228 60363.469288721 2024-02-23T11:15:46.545509+00:00 19994330.291000008583 29000000.013000011444 27870000.005999978632 3965987.083999990951 60363.469300292 2024-02-23T11:15:47.545272+00:00 19994330.290000081062 28999999.986000061035 27869999.984999950975 3961624.004000008106 60363.469311864 2024-02-23T11:15:48.545035+00:00 19994330.287999991328 29000000.038999918848 27869999.984000090510 3960991.000000000000 60363.469323435 2024-02-23T11:15:49.544798+00:00 19994330.291000008583 28999999.995000001043 27870000.046999931335 3959740.990000010002 60363.469335007 2024-02-23T11:15:50.544561+00:00 19994330.291999939829 28999999.980000019073 27869999.986000061035 3965871.023000001907 60363.469346578 2024-02-23T11:15:51.544325+00:00 19994330.289999961853 28999999.976000070572 27869999.949999928474 3961786.967999995220 60363.469358149 2024-02-23T11:15:52.544087+00:00 19994330.289000030607 29000000.028999920934 27870000.031000021845 3959427.051999986172 60363.469369721 2024-02-23T11:15:53.543851+00:00 19994330.289999961853 28999999.983000040054 27870000.018000010401 3960455.952000021935 60363.469381292 2024-02-23T11:15:54.543614+00:00 19994330.290000081062 29000000.019999980927 27869999.952999949455 3962275.026999949943 60363.469392863 2024-02-23T11:15:55.543377+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3961204.975000023842 60363.469404434 2024-02-23T11:15:56.543140+00:00 19994330.289999961853 29000000.039000000805 27870000.040000081062 3962543.080999969970 60363.469416006 2024-02-23T11:15:57.542903+00:00 19994330.292999979109 28999999.967999998480 27869999.965000029653 3958862.047000051010 60363.469427577 2024-02-23T11:15:58.542666+00:00 19994330.286999940872 28999999.999000001699 27869999.983999971300 3958414.916999936104 60363.469439148 2024-02-23T11:15:59.542429+00:00 19994330.295000080019 29000000.017000000924 27870000.075999978930 3959498.972000002861 60363.469450720 2024-02-23T11:16:00.542192+00:00 19994330.289000030607 28999999.969999998808 27869999.945000048727 3958584.025000094902 60363.469462291 2024-02-23T11:16:01.541956+00:00 19994330.288999918848 29000000.007999990135 27869999.977999929339 3963118.010999917984 60363.469473863 2024-02-23T11:16:02.541719+00:00 19994330.290000081062 29000000.006000008434 27870000.014000058174 3963039.909000039101 60363.469485434 2024-02-23T11:16:03.541481+00:00 19994330.286999940872 29000000.002000000328 27870000.018000010401 3961264.001999973785 60363.469497005 2024-02-23T11:16:04.541245+00:00 19994330.289000030607 28999999.985000010580 27869999.993999961764 3958164.991999983788 60363.469508576 2024-02-23T11:16:05.541008+00:00 19994330.291000008583 28999999.997999969870 27869999.985999941826 3960020.029000043869 60363.469519967 2024-02-23T11:16:06.525150+00:00 19994330.292999979109 29000000.035000029951 27870000.044000029564 3962249.032999991905 60363.469531719 2024-02-23T11:16:07.540534+00:00 19994330.291000008583 29000000.022999998182 27870000.050000071526 3960417.054999948014 60363.469543290 2024-02-23T11:16:08.540297+00:00 19994330.289000000805 28999999.949999991804 27869999.964000001550 3962262.970000029076 60363.469554862 2024-02-23T11:16:09.540060+00:00 19994330.289000000805 29000000.005999978632 27869999.967999991030 3959241.960000038147 60363.469566433 2024-02-23T11:16:10.539823+00:00 19994330.288999989629 29000000.007000029087 27870000.042000010610 3963032.027999997139 60363.469578004 2024-02-23T11:16:11.539586+00:00 19994330.289000000805 28999999.981000009924 27869999.978999990970 3957582.990999937057 60363.469589576 2024-02-23T11:16:12.539349+00:00 19994330.290000010282 29000000.023999989033 27869999.925000008196 3959623.004999995232 60363.469601147 2024-02-23T11:16:13.539112+00:00 19994330.290999989957 28999999.998000029474 27870000.037000000477 3960354.916000009049 60363.469612719 2024-02-23T11:16:14.538875+00:00 19994330.290999989957 29000000.016999959946 27870000.007999990135 3965261.121000051033 60363.469624290 2024-02-23T11:16:15.538639+00:00 19994330.295000020415 28999999.973999980837 27870000.010000020266 3956991.046999930870 60363.469635861 2024-02-23T11:16:16.538401+00:00 19994330.285999979824 29000000.028000000864 27869999.971999999136 3954778.956000090111 60363.469647433 2024-02-23T11:16:17.538165+00:00 19994330.289000000805 28999999.981999989599 27870000.018999990076 3960480.985999941826 60363.469659004 2024-02-23T11:16:18.537928+00:00 19994330.289999991655 28999999.981999989599 27870000.043999969959 3961672.912999988068 60363.469670575 2024-02-23T11:16:19.537691+00:00 19994330.288000021130 29000000.043000098318 27870000.022000011057 3959711.073000072967 60363.469682146 2024-02-23T11:16:20.537454+00:00 19994330.293000008911 28999999.983999971300 27870000.000000000000 3957049.872999907006 60363.469693718 2024-02-23T11:16:21.537218+00:00 19994330.291000008583 28999999.985000010580 27869999.931999981403 3958564.083000063896 60363.469705289 2024-02-23T11:16:22.536980+00:00 19994330.288999971002 29000000.005999919027 27870000.058000031859 3961865.039000033867 60363.469716860 2024-02-23T11:16:23.536743+00:00 19994330.291999999434 28999999.977000001818 27869999.995999988168 3956698.969999908935 60363.469728432 2024-02-23T11:16:24.536506+00:00 19994330.288999971002 29000000.002000089735 27869999.949999991804 3955948.967000008095 60363.469740003 2024-02-23T11:16:25.536270+00:00 19994330.289000030607 28999999.992999911308 27869999.995000001043 3958750.009000062943 60363.469751575 2024-02-23T11:16:26.536033+00:00 19994330.287999991328 28999999.988000039011 27869999.992999970913 3960603.054000020027 60363.469763146 2024-02-23T11:16:27.535795+00:00 19994330.291000008583 29000000.034999970347 27870000.035000089556 3963113.934000014793 60363.469774717 2024-02-23T11:16:28.535559+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3956219.023999928962 60363.469786469 2024-02-23T11:16:29.550943+00:00 19994330.290000021458 28999999.988000039011 27869999.982999920845 3959055.973000050057 60363.469797860 2024-02-23T11:16:30.535086+00:00 19994330.289999961853 29000000.014000058174 27870000.050000071526 3958318.083999990951 60363.469809612 2024-02-23T11:16:31.550470+00:00 19994330.291000008583 28999999.981999989599 27870000.030999898911 3952989.878999948967 60363.469821002 2024-02-23T11:16:32.534612+00:00 19994330.291000008583 29000000.002999901772 27869999.935000058264 3957147.074000000954 60363.469832755 2024-02-23T11:16:33.549995+00:00 19994330.286000009626 28999999.986999999732 27870000.022999998182 3955689.067000031006 60363.469844145 2024-02-23T11:16:34.534138+00:00 19994330.291000008583 29000000.003000009805 27869999.950999978930 3956347.955000042915 60363.469855897 2024-02-23T11:16:35.549522+00:00 19994330.289999961853 29000000.045999988914 27870000.028000000864 3962187.032999991905 60363.469867288 2024-02-23T11:16:36.533663+00:00 19994330.291000008583 28999999.997999999672 27870000.065999981016 3959271.997999907006 60363.469879040 2024-02-23T11:16:37.549049+00:00 19994330.292000059038 28999999.950000021607 27869999.953999999911 3956916.892000079155 60363.469890431 2024-02-23T11:16:38.533190+00:00 19994330.291000008583 29000000.028000000864 27869999.978000041097 3960407.184999942780 60363.469902182 2024-02-23T11:16:39.548575+00:00 19994330.285999890417 28999999.995000001043 27870000.018000010401 3960991.817000031006 60363.469913573 2024-02-23T11:16:40.532716+00:00 19994330.289000030607 29000000.014999989420 27870000.000999931246 3963890.050999999046 60363.469925325 2024-02-23T11:16:41.548101+00:00 19994330.289999961853 28999999.991000030190 27870000.009000059217 3961579.995000004768 60363.469936716 2024-02-23T11:16:42.532242+00:00 19994330.290000081062 29000000.000999990851 27869999.942999958992 3960106.047999978065 60363.469948468 2024-02-23T11:16:43.547627+00:00 19994330.287999991328 28999999.982999980450 27870000.067000031471 3955811.973999977112 60363.469959858 2024-02-23T11:16:44.531769+00:00 19994330.294999960810 29000000.011000040919 27869999.955000039190 3957873.953999996185 60363.469971611 2024-02-23T11:16:45.547152+00:00 19994330.290000081062 29000000.026999950409 27870000.037999991328 3960033.093000053894 60363.469983001 2024-02-23T11:16:46.531294+00:00 19994330.292999979109 29000000.001000050455 27869999.978999998420 3963918.963999987114 60363.469994753 2024-02-23T11:16:47.546679+00:00 19994330.286999940872 28999999.955999970436 27869999.925999999046 3963643.929000020027 60363.470006144 2024-02-23T11:16:48.530820+00:00 19994330.289000030607 29000000.032000008970 27870000.030999999493 3961733.054999948014 60363.470017896 2024-02-23T11:16:49.546205+00:00 19994330.291999939829 28999999.953999999911 27870000.011999990791 3960876.098000050057 60363.470029287 2024-02-23T11:16:50.530348+00:00 19994330.286000009626 29000000.021999958903 27870000.010999988765 3958004.878000020981 60363.470041038 2024-02-23T11:16:51.545731+00:00 19994330.291000008583 29000000.039000030607 27870000.027000010014 3958167.032999991905 60363.470052610 2024-02-23T11:16:52.545494+00:00 19994330.294000029564 28999999.950999978930 27870000.013999998569 3959475.919000030030 60363.470064181 2024-02-23T11:16:53.545258+00:00 19994330.291000008583 29000000.041000008583 27869999.981000009924 3961533.075999975204 60363.470075753 2024-02-23T11:16:54.545020+00:00 19994330.287999991328 28999999.975000020117 27870000.014999989420 3962148.034999967087 60363.470087324 2024-02-23T11:16:55.544784+00:00 19994330.289999961853 28999999.980000019073 27869999.966999981552 3966748.937000035774 60363.470098895 2024-02-23T11:16:56.544547+00:00 19994330.290000081062 29000000.028000000864 27870000.017000019550 3959249.034999967087 60363.470110467 2024-02-23T11:16:57.544310+00:00 19994330.287999991328 28999999.988999959081 27869999.995999988168 3961462.980000019073 60363.470122038 2024-02-23T11:16:58.544073+00:00 19994330.289000030607 28999999.995000001043 27869999.976000010967 3963667.009999989998 60363.470133609 2024-02-23T11:16:59.543836+00:00 19994330.291999939829 28999999.983999971300 27870000.002000030130 3962832.087999939919 60363.470145181 2024-02-23T11:17:00.543599+00:00 19994330.289999961853 29000000.028000000864 27870000.035999950022 3961151.900000094902 60363.470156752 2024-02-23T11:17:01.543363+00:00 19994330.292000059038 28999999.968000050634 27870000.020000040531 3958716.052999972831 60363.470168323 2024-02-23T11:17:02.543125+00:00 19994330.291000001132 29000000.024000048637 27869999.955999970436 3957985.993999958038 60363.470179894 2024-02-23T11:17:03.542889+00:00 19994330.289999999106 29000000.021999958903 27869999.991999980062 3961534.960000038147 60363.470191466 2024-02-23T11:17:04.542651+00:00 19994330.285000000149 28999999.970999959856 27870000.004000071436 3966191.967000008095 60363.470203037 2024-02-23T11:17:05.542415+00:00 19994330.291000008583 29000000.004999998957 27870000.041999939829 3964870.090000032913 60363.470214609 2024-02-23T11:17:06.542178+00:00 19994330.290999989957 29000000.032999988645 27870000.001999970526 3958508.918999909889 60363.470225999 2024-02-23T11:17:07.526319+00:00 19994330.291000008583 28999999.986000061035 27869999.988000039011 3963149.095000029076 60363.470237751 2024-02-23T11:17:08.541704+00:00 19994330.291999999434 28999999.980000019073 27869999.949000000954 3964625.830999969970 60363.470249142 2024-02-23T11:17:09.525846+00:00 19994330.289000000805 29000000.010999921709 27870000.067999958992 3962782.069000006188 60363.470260894 2024-02-23T11:17:10.541231+00:00 19994330.292999979109 29000000.000999998301 27869999.966000080109 3963774.000000000000 60363.470272284 2024-02-23T11:17:11.525372+00:00 19994330.285000029951 28999999.969000000507 27870000.022999998182 3964754.027000070084 60363.470284036 2024-02-23T11:17:12.540757+00:00 19994330.292999979109 29000000.022999998182 27869999.975000020117 3961611.979999899864 60363.470295427 2024-02-23T11:17:13.524898+00:00 19994330.287000000477 29000000.020000010729 27869999.996999979019 3964076.013000010978 60363.470307179 2024-02-23T11:17:14.540283+00:00 19994330.290000021458 28999999.995999988168 27870000.006999969482 3962336.948000072967 60363.470318750 2024-02-23T11:17:15.540046+00:00 19994330.291000008583 28999999.970999989659 27870000.016999959946 3958290.055999993812 60363.470330322 2024-02-23T11:17:16.539809+00:00 19994330.290999948978 29000000.027000010014 27869999.963000059128 3964307.013000010978 60363.470341893 2024-02-23T11:17:17.539573+00:00 19994330.291999999434 28999999.986000001431 27869999.991999980062 3963570.916999936104 60363.470353465 2024-02-23T11:17:18.539335+00:00 19994330.289000030607 29000000.024000018835 27870000.055999990553 3962012.026000022888 60363.470365036 2024-02-23T11:17:19.539098+00:00 19994330.287999991328 28999999.942999958992 27869999.907999988645 3957650.131000041962 60363.470376607 2024-02-23T11:17:20.538862+00:00 19994330.290000021458 29000000.055000010878 27870000.050999999046 3964442.906000018120 60363.470388179 2024-02-23T11:17:21.538625+00:00 19994330.288999971002 28999999.944999989122 27869999.960000038147 3957859.037999988068 60363.470399750 2024-02-23T11:17:22.538388+00:00 19994330.292999979109 29000000.021000031382 27870000.069000009447 3961672.860999941826 60363.470411321 2024-02-23T11:17:23.538150+00:00 19994330.292000059038 29000000.048999968916 27870000.069000009447 3958572.052000045776 60363.470422892 2024-02-23T11:17:24.537914+00:00 19994330.288999971002 28999999.966000020504 27869999.921999931335 3959817.107999920845 60363.470434464 2024-02-23T11:17:25.537676+00:00 19994330.291000008583 28999999.993000030518 27869999.960000000894 3962118.059000014793 60363.470446035 2024-02-23T11:17:26.537440+00:00 19994330.287000000477 29000000.005999978632 27870000.032999999821 3963208.884999989998 60363.470457606 2024-02-23T11:17:27.537203+00:00 19994330.291000008583 29000000.022000011057 27869999.980999991298 3960723.891000031959 60363.470469178 2024-02-23T11:17:28.536964+00:00 19994330.289000030607 28999999.968999978155 27870000.013000000268 3963100.098999977112 60363.470480749 2024-02-23T11:17:29.536729+00:00 19994330.290999889374 29000000.026000019163 27869999.994000021368 3965643.062000035774 60363.470492321 2024-02-23T11:17:30.536492+00:00 19994330.290000081062 29000000.000999931246 27870000.017999980599 3961599.016999959946 60363.470503892 2024-02-23T11:17:31.536255+00:00 19994330.286999940872 29000000.009999990463 27870000.013000011444 3967449.955000042915 60363.470515463 2024-02-23T11:17:32.536020+00:00 19994330.296000000089 28999999.961000081152 27869999.995000001043 3961660.981999992859 60363.470527034 2024-02-23T11:17:33.535782+00:00 19994330.286000009626 29000000.011999960989 27870000.005999978632 3957824.039999961853 60363.470538606 2024-02-23T11:17:34.535545+00:00 19994330.289999961853 29000000.029999971390 27869999.986999988556 3959321.875000000000 60363.470550177 2024-02-23T11:17:35.535308+00:00 19994330.288000110537 28999999.973000049591 27869999.991000059992 3962414.031000018120 60363.470561748 2024-02-23T11:17:36.535071+00:00 19994330.292999979109 28999999.975000020117 27869999.988999959081 3963112.070999979973 60363.470573320 2024-02-23T11:17:37.534834+00:00 19994330.288999918848 29000000.031999949366 27870000.011000040919 3960313.004000068177 60363.470585072 2024-02-23T11:17:38.550218+00:00 19994330.294000029564 28999999.993000030518 27870000.010999981314 3958343.088999987114 60363.470596462 2024-02-23T11:17:39.534361+00:00 19994330.292000059038 29000000.028000000864 27870000.020999971777 3958824.909999967087 60363.470608215 2024-02-23T11:17:40.549745+00:00 19994330.291999939829 28999999.962999939919 27869999.967000011355 3961213.101000071038 60363.470619605 2024-02-23T11:17:41.533886+00:00 19994330.282999988645 29000000.021000031382 27869999.999000009149 3962506.883999944199 60363.470631357 2024-02-23T11:17:42.549271+00:00 19994330.289000030607 28999999.971000079066 27870000.016000028700 3957260.963000059128 60363.470642748 2024-02-23T11:17:43.533413+00:00 19994330.289999961853 29000000.025999899954 27870000.002999961376 3963271.094999908935 60363.470654500 2024-02-23T11:17:44.548797+00:00 19994330.290000081062 28999999.981999989599 27869999.993000030518 3963693.845000029076 60363.470665891 2024-02-23T11:17:45.532939+00:00 19994330.292999979109 28999999.981999989599 27869999.991999980062 3956350.192999958992 60363.470677643 2024-02-23T11:17:46.548323+00:00 19994330.291999939829 29000000.006000038236 27869999.975000020117 3957289.882000089157 60363.470689033 2024-02-23T11:17:47.532465+00:00 19994330.286000009626 28999999.993000000715 27870000.014999989420 3960441.972999929916 60363.470700786 2024-02-23T11:17:48.547850+00:00 19994330.292999979109 29000000.008000001311 27869999.967000011355 3961639.100000023842 60363.470712176 2024-02-23T11:17:49.531991+00:00 19994330.287000060081 28999999.978999998420 27870000.036000009626 3959026.958999990951 60363.470723928 2024-02-23T11:17:50.547376+00:00 19994330.287999991328 29000000.021999981254 27870000.005999919027 3960517.983999968041 60363.470735318 2024-02-23T11:17:51.531517+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3960352.006000041962 60363.470747070 2024-02-23T11:17:52.546902+00:00 19994330.287999991328 29000000.003000020981 27870000.035000089556 3957312.911000012886 60363.470758461 2024-02-23T11:17:53.531044+00:00 19994330.292999979109 29000000.009999990463 27869999.936999920756 3953841.138999938965 60363.470770213 2024-02-23T11:17:54.546428+00:00 19994330.294000029564 29000000.009999990463 27870000.039000030607 3961779.856000065804 60363.470781604 2024-02-23T11:17:55.530570+00:00 19994330.289000000805 29000000.003999978304 27869999.988999959081 3952115.016999959946 60363.470793356 2024-02-23T11:17:56.545954+00:00 19994330.291000001132 28999999.966000020504 27870000.019000049680 3956931.129000068177 60363.470804746 2024-02-23T11:17:57.530096+00:00 19994330.287999998778 29000000.026000019163 27869999.963999990374 3958914.934000014793 60363.470816499 2024-02-23T11:17:58.545481+00:00 19994330.285999998450 28999999.985000010580 27870000.016000028700 3958190.029999970924 60363.470828070 2024-02-23T11:17:59.545243+00:00 19994330.292000010610 29000000.018999990076 27869999.974999900907 3957070.031000018120 60363.470839641 2024-02-23T11:18:00.545007+00:00 19994330.291999999434 28999999.988999959081 27870000.062000039965 3958055.949000000954 60363.470851213 2024-02-23T11:18:01.544770+00:00 19994330.292000010610 29000000.011000040919 27869999.962000008672 3958625.031999946106 60363.470862784 2024-02-23T11:18:02.544532+00:00 19994330.287999991328 29000000.018000010401 27870000.083999991417 3959808.027999997139 60363.470874355 2024-02-23T11:18:03.544296+00:00 19994330.289999991655 28999999.972999989986 27869999.912999998778 3959325.991999983788 60363.470885927 2024-02-23T11:18:04.544058+00:00 19994330.291999999434 29000000.011000040919 27870000.002000000328 3960245.920000075828 60363.470897498 2024-02-23T11:18:05.543822+00:00 19994330.289000000805 28999999.982999920845 27869999.991999991238 3958346.041000009049 60363.470908889 2024-02-23T11:18:06.527964+00:00 19994330.288000021130 29000000.004000071436 27869999.993999999017 3961072.965999960899 60363.470920641 2024-02-23T11:18:07.543348+00:00 19994330.289999991655 28999999.996999979019 27870000.014000009745 3957070.067999958992 60363.470932031 2024-02-23T11:18:08.527490+00:00 19994330.290999978781 29000000.011999960989 27870000.000000000000 3957809.000000000000 60363.470943783 2024-02-23T11:18:09.542874+00:00 19994330.289000030607 28999999.986000061035 27870000.006999999285 3959713.917999982834 60363.470955174 2024-02-23T11:18:10.527016+00:00 19994330.294999960810 29000000.021999958903 27869999.984000001103 3962899.007999999914 60363.470966926 2024-02-23T11:18:11.542401+00:00 19994330.287000000477 28999999.958999991417 27869999.958000000566 3958901.072999999858 60363.470978316 2024-02-23T11:18:12.526542+00:00 19994330.289000030607 29000000.039000030607 27870000.038999971002 3960970.999999999069 60363.470990069 2024-02-23T11:18:13.541927+00:00 19994330.291000008583 28999999.987999919802 27870000.046999990940 3957052.023000000045 60363.471001459 2024-02-23T11:18:14.526069+00:00 19994330.289999961853 29000000.027000069618 27870000.033000048250 3955989.989000001922 60363.471013211 2024-02-23T11:18:15.541453+00:00 19994330.289000030607 28999999.960000038147 27869999.936999980360 3961984.880999996793 60363.471024602 2024-02-23T11:18:16.525595+00:00 19994330.291000008583 29000000.033999919891 27870000.034999970347 3960169.058000002056 60363.471036354 2024-02-23T11:18:17.540980+00:00 19994330.292999979109 29000000.026000019163 27869999.978000041097 3960548.980999999214 60363.471047745 2024-02-23T11:18:18.525121+00:00 19994330.287999991328 28999999.945999979973 27869999.953999999911 3962785.044000000227 60363.471059497 2024-02-23T11:18:19.540506+00:00 19994330.291000008583 29000000.022999998182 27870000.074999991804 3957785.991999999154 60363.471070887 2024-02-23T11:18:20.524647+00:00 19994330.287000000477 28999999.983999971300 27869999.995999988168 3961311.938000001013 60363.471082639 2024-02-23T11:18:21.540032+00:00 19994330.291000008583 29000000.002000089735 27869999.967000070959 3959647.100000001024 60363.471094211 2024-02-23T11:18:22.539795+00:00 19994330.287999991328 29000000.000999931246 27869999.994999889284 3965132.026000001002 60363.471105782 2024-02-23T11:18:23.539558+00:00 19994330.289999961853 28999999.978000041097 27870000.007000088692 3960636.909000001848 60363.471117353 2024-02-23T11:18:24.539321+00:00 19994330.291000008583 29000000.011999998242 27870000.028999920934 3961522.994999996852 60363.471128925 2024-02-23T11:18:25.539085+00:00 19994330.292999979109 29000000.024000000209 27869999.994000080973 3965403.060999996960 60363.471140496 2024-02-23T11:18:26.538847+00:00 19994330.289000030607 29000000.000999998301 27869999.952000018209 3961937.961999997031 60363.471152067 2024-02-23T11:18:27.538611+00:00 19994330.291000008583 29000000.012000009418 27870000.032999988645 3961953.942000002135 60363.471163638 2024-02-23T11:18:28.538373+00:00 19994330.287000060081 28999999.967999991030 27870000.025999899954 3963835.091000006068 60363.471175210 2024-02-23T11:18:29.538137+00:00 19994330.288999918848 29000000.009999990463 27869999.967000011355 3959384.919000000227 60363.471186781 2024-02-23T11:18:30.537899+00:00 19994330.292999979109 29000000.013000011444 27869999.978000041097 3959650.068000004161 60363.471198353 2024-02-23T11:18:31.537663+00:00 19994330.286000009626 28999999.977999988943 27870000.032999988645 3958715.980999990832 60363.471209924 2024-02-23T11:18:32.537426+00:00 19994330.295000080019 29000000.009000029415 27870000.057000041008 3959427.017000005115 60363.471221495 2024-02-23T11:18:33.537188+00:00 19994330.286999940872 28999999.981000009924 27869999.964999910444 3961412.938999996055 60363.471233067 2024-02-23T11:18:34.536952+00:00 19994330.295000080019 28999999.988999959081 27869999.922000050545 3962105.034000008833 60363.471244638 2024-02-23T11:18:35.536715+00:00 19994330.285999890417 29000000.030000030994 27870000.059999939054 3964046.969999998808 60363.471256209 2024-02-23T11:18:36.536478+00:00 19994330.289000030607 29000000.024999979883 27869999.980000019073 3957858.018999993801 60363.471267780 2024-02-23T11:18:37.536241+00:00 19994330.289000030607 28999999.981000009924 27870000.022000070661 3962361.015000001062 60363.471279352 2024-02-23T11:18:38.536004+00:00 19994330.291999939829 28999999.967000011355 27869999.980999950320 3965233.908999993932 60363.471290923 2024-02-23T11:18:39.535767+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3966351.099000006914 60363.471302494 2024-02-23T11:18:40.535531+00:00 19994330.290000081062 29000000.024999979883 27869999.970000028610 3965270.998999997973 60363.471314066 2024-02-23T11:18:41.535294+00:00 19994330.291999939829 28999999.962000008672 27870000.000000000000 3965019.033000006806 60363.471325637 2024-02-23T11:18:42.535057+00:00 19994330.289000030607 29000000.021999958903 27869999.954999998212 3959792.035999997985 60363.471337209 2024-02-23T11:18:43.534820+00:00 19994330.289000030607 29000000.011000040919 27870000.047999989241 3965215.932999982964 60363.471348780 2024-02-23T11:18:44.534583+00:00 19994330.289999961853 29000000.022000070661 27870000.006000008434 3961106.071000009775 60363.471360532 2024-02-23T11:18:45.549967+00:00 19994330.291000008583 28999999.955999970436 27870000.007999990135 3966044.960000007879 60363.471371923 2024-02-23T11:18:46.534109+00:00 19994330.291000008583 29000000.023999929428 27869999.986000001431 3965345.916999996174 60363.471383675 2024-02-23T11:18:47.549493+00:00 19994330.289999961853 28999999.965000029653 27869999.988999988884 3960612.027999997139 60363.471395065 2024-02-23T11:18:48.533635+00:00 19994330.292000059038 28999999.990000009537 27869999.984000030905 3963214.101000010967 60363.471406817 2024-02-23T11:18:49.549019+00:00 19994330.287999998778 29000000.032999988645 27869999.971999969333 3962042.907000004780 60363.471418208 2024-02-23T11:18:50.533162+00:00 19994330.291000001132 28999999.981000069529 27870000.067999988794 3957294.060999989975 60363.471429960 2024-02-23T11:18:51.548546+00:00 19994330.285999998450 29000000.042999979109 27870000.030000030994 3964461.921999990940 60363.471441350 2024-02-23T11:18:52.532688+00:00 19994330.291000008583 28999999.971999999136 27869999.957000020891 3960402.036000012886 60363.471453103 2024-02-23T11:18:53.548072+00:00 19994330.288999989629 28999999.995000001043 27869999.967999991030 3964881.990999997128 60363.471464493 2024-02-23T11:18:54.532214+00:00 19994330.290000010282 29000000.020999908447 27870000.030999958515 3965663.993000001181 60363.471476245 2024-02-23T11:18:55.547598+00:00 19994330.293999999762 28999999.958000060171 27869999.942000031471 3960082.067000002135 60363.471487636 2024-02-23T11:18:56.531741+00:00 19994330.291000008583 29000000.031000021845 27870000.027000010014 3967906.966999977827 60363.471499388 2024-02-23T11:18:57.547125+00:00 19994330.285999979824 29000000.002999901772 27870000.005999978632 3960322.092000008095 60363.471510779 2024-02-23T11:18:58.531266+00:00 19994330.293000008911 28999999.996000051498 27870000.041000008583 3965707.861000000965 60363.471522531 2024-02-23T11:18:59.546651+00:00 19994330.287000000477 28999999.996999979019 27869999.957000020891 3963805.046000003815 60363.471533921 2024-02-23T11:19:00.530793+00:00 19994330.291000008583 29000000.022000070661 27870000.005999919027 3961022.039999992121 60363.471545673 2024-02-23T11:19:01.546177+00:00 19994330.286999970675 28999999.997999999672 27870000.006000038236 3964360.929000020027 60363.471557064 2024-02-23T11:19:02.530318+00:00 19994330.291999999434 28999999.991999998689 27870000.032000061125 3961867.949999988079 60363.471568816 2024-02-23T11:19:03.545704+00:00 19994330.291999999434 28999999.975999999791 27869999.910999890417 3962549.048999994993 60363.471580206 2024-02-23T11:19:04.529845+00:00 19994330.291999999434 29000000.037000019103 27870000.070000048727 3962191.064000010025 60363.471591959 2024-02-23T11:19:05.545229+00:00 19994330.291000008583 28999999.988999988884 27870000.028000000864 3960821.921999990940 60363.471603530 2024-02-23T11:19:06.544992+00:00 19994330.285000029951 28999999.991000000387 27869999.996000051498 3964578.076000005007 60363.471614921 2024-02-23T11:19:07.529134+00:00 19994330.291000008583 29000000.013000011444 27869999.980999950320 3961848.851999998093 60363.471626673 2024-02-23T11:19:08.544519+00:00 19994330.288999971002 29000000.004999998957 27869999.973000049591 3961527.039999992121 60363.471638063 2024-02-23T11:19:09.528660+00:00 19994330.291999999434 28999999.989999979734 27870000.044999960810 3957593.036000012886 60363.471649815 2024-02-23T11:19:10.544045+00:00 19994330.290000021458 28999999.988000039011 27869999.942999958992 3962720.065999985207 60363.471661206 2024-02-23T11:19:11.528187+00:00 19994330.291000008583 28999999.991999980062 27870000.024000048637 3964769.888999999035 60363.471672958 2024-02-23T11:19:12.543571+00:00 19994330.288999971002 29000000.017000019550 27870000.000000000000 3961166.046000003815 60363.471684349 2024-02-23T11:19:13.527713+00:00 19994330.289000030607 28999999.995000001043 27870000.049999948591 3962235.045000017155 60363.471696101 2024-02-23T11:19:14.543097+00:00 19994330.291999999434 29000000.015999969095 27869999.990000009537 3960325.989999980200 60363.471707491 2024-02-23T11:19:15.527239+00:00 19994330.287000000477 29000000.001999970526 27869999.958999991417 3963473.913000016939 60363.471719244 2024-02-23T11:19:16.542623+00:00 19994330.291000008583 28999999.967000011355 27869999.994000080973 3962370.104999988806 60363.471730634 2024-02-23T11:19:17.526765+00:00 19994330.291999939829 29000000.027000010014 27870000.011999960989 3963877.984000027180 60363.471742386 2024-02-23T11:19:18.542150+00:00 19994330.287999991328 28999999.977999988943 27869999.985000010580 3960775.039999961853 60363.471753777 2024-02-23T11:19:19.526291+00:00 19994330.294000029564 29000000.022000070661 27869999.998999949545 3959199.864000021946 60363.471765528 2024-02-23T11:19:20.541676+00:00 19994330.289999961853 28999999.996999979019 27869999.975000001490 3958698.026000022888 60363.471776919 2024-02-23T11:19:21.525817+00:00 19994330.289000030607 29000000.009999990463 27870000.000999998301 3961921.199000000954 60363.471788671 2024-02-23T11:19:22.541202+00:00 19994330.289000030607 28999999.973999980837 27870000.046000000089 3964306.853999971878 60363.471800062 2024-02-23T11:19:23.525344+00:00 19994330.289999961853 29000000.008000019938 27869999.950999990106 3961676.023000001907 60363.471811814 2024-02-23T11:19:24.540728+00:00 19994330.289000030607 28999999.985000010580 27870000.055000010878 3957998.940999985207 60363.471823204 2024-02-23T11:19:25.524870+00:00 19994330.289999961853 29000000.028000000864 27870000.006000008434 3957870.031000018120 60363.471834957 2024-02-23T11:19:26.540255+00:00 19994330.290000081062 29000000.009999990463 27870000.026999980211 3959482.125999987125 60363.471846347 2024-02-23T11:19:27.524396+00:00 19994330.292999979109 28999999.953999999911 27869999.907999988645 3960115.948000013828 60363.471858099 2024-02-23T11:19:28.539781+00:00 19994330.288999918848 29000000.018999930471 27870000.018000010401 3961564.969999969006 60363.471869671 2024-02-23T11:19:29.539543+00:00 19994330.290000081062 28999999.997000098228 27870000.052000019699 3960197.984000027180 60363.471881242 2024-02-23T11:19:30.539307+00:00 19994330.287999991328 29000000.008999940008 27869999.987999979407 3964946.981000006199 60363.471892813 2024-02-23T11:19:31.539070+00:00 19994330.292999979109 29000000.008000019938 27870000.014999989420 3960294.013000010978 60363.471904385 2024-02-23T11:19:32.538833+00:00 19994330.286999940872 28999999.985000010580 27869999.971000019461 3966151.009000002872 60363.471915956 2024-02-23T11:19:33.538596+00:00 19994330.291000008583 29000000.005999919027 27870000.059999998659 3965569.021999955177 60363.471927527 2024-02-23T11:19:34.538359+00:00 19994330.292000059038 29000000.001000050455 27869999.970000028610 3956883.868000030983 60363.471939099 2024-02-23T11:19:35.538123+00:00 19994330.289000030607 29000000.000000000000 27869999.965999960899 3963453.254000008106 60363.471950670 2024-02-23T11:19:36.537885+00:00 19994330.294999960810 29000000.019000049680 27870000.055999990553 3962223.718999981880 60363.471962241 2024-02-23T11:19:37.537649+00:00 19994330.282999988645 28999999.973999980837 27869999.911000009626 3966441.063000022899 60363.471973813 2024-02-23T11:19:38.537411+00:00 19994330.291000008583 28999999.980999998748 27870000.032000008970 3963218.012999951839 60363.471985384 2024-02-23T11:19:39.537175+00:00 19994330.287999991328 29000000.052999999374 27870000.039999961853 3961462.072000027169 60363.471996956 2024-02-23T11:19:40.536938+00:00 19994330.292999979109 28999999.938000008464 27869999.934000018984 3961650.935000001919 60363.472008527 2024-02-23T11:19:41.536701+00:00 19994330.291000008583 29000000.024999991059 27869999.991999980062 3960243.995000004768 60363.472020098 2024-02-23T11:19:42.536464+00:00 19994330.287999991328 29000000.016999989748 27870000.047000050545 3958925.070999979973 60363.472031669 2024-02-23T11:19:43.536227+00:00 19994330.295000001788 28999999.991000030190 27869999.958999991417 3966950.957000017166 60363.472043240 2024-02-23T11:19:44.535991+00:00 19994330.287000000477 29000000.023999989033 27870000.044999960810 3961263.096000016201 60363.472054812 2024-02-23T11:19:45.535753+00:00 19994330.291999999434 28999999.972999989986 27870000.013000011444 3962320.908999979030 60363.472066383 2024-02-23T11:19:46.535517+00:00 19994330.286000009626 28999999.998000029474 27869999.957000020891 3963679.029999970924 60363.472077955 2024-02-23T11:19:47.535280+00:00 19994330.289999991655 29000000.004999998957 27870000.006999969482 3964747.984000027180 60363.472089526 2024-02-23T11:19:48.535043+00:00 19994330.290999989957 28999999.985000010580 27870000.003000020981 3961053.017000020016 60363.472101097 2024-02-23T11:19:49.534805+00:00 19994330.291999999434 29000000.008999940008 27869999.983000040054 3962083.927999972831 60363.472112669 2024-02-23T11:19:50.534569+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3964284.986999989022 60363.472124240 2024-02-23T11:19:51.534332+00:00 19994330.291000008583 28999999.993999961764 27870000.014999989420 3962934.094000041019 60363.472135992 2024-02-23T11:19:52.549716+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3959553.904999970924 60363.472147383 2024-02-23T11:19:53.533858+00:00 19994330.291999999434 28999999.999000009149 27869999.993000030518 3962053.056999980938 60363.472159135 2024-02-23T11:19:54.549243+00:00 19994330.286000009626 29000000.003000020981 27869999.990999940783 3967104.927000045776 60363.472170525 2024-02-23T11:19:55.533384+00:00 19994330.289999991655 28999999.948000010103 27869999.969000101089 3965266.130999981891 60363.472182278 2024-02-23T11:19:56.548768+00:00 19994330.291999999434 29000000.088999990374 27870000.059999939054 3959464.985000013839 60363.472193668 2024-02-23T11:19:57.532910+00:00 19994330.291000008583 28999999.950999978930 27869999.978000041097 3962210.959999979008 60363.472205420 2024-02-23T11:19:58.548294+00:00 19994330.291999999434 28999999.988000039011 27869999.968999978155 3963107.943000019062 60363.472216811 2024-02-23T11:19:59.532437+00:00 19994330.290000021458 29000000.036999940872 27870000.019999999553 3964285.037999988068 60363.472228562 2024-02-23T11:20:00.547821+00:00 19994330.285999950022 28999999.988000039011 27869999.996999990195 3963185.087000011932 60363.472239953 2024-02-23T11:20:01.531963+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3965919.899999976158 60363.472251705 2024-02-23T11:20:02.547347+00:00 19994330.290000021458 29000000.022999998182 27870000.018000010401 3960587.991999983788 60363.472263096 2024-02-23T11:20:03.531489+00:00 19994330.287999991328 28999999.980000019073 27869999.987999990582 3958407.974000037182 60363.472274848 2024-02-23T11:20:04.546874+00:00 19994330.291999999434 29000000.027000069618 27870000.008000019938 3960436.087999999989 60363.472286238 2024-02-23T11:20:05.531015+00:00 19994330.292999979109 28999999.993999961764 27869999.989999979734 3962612.921999990940 60363.472297991 2024-02-23T11:20:06.546399+00:00 19994330.289000030607 28999999.973999980837 27870000.010000020266 3956946.014999986161 60363.472309381 2024-02-23T11:20:07.530541+00:00 19994330.289999961853 29000000.028000000864 27869999.993999991566 3961239.074999988079 60363.472321133 2024-02-23T11:20:08.545926+00:00 19994330.290000021458 28999999.988000039011 27870000.041999999434 3962444.820000051986 60363.472332524 2024-02-23T11:20:09.530067+00:00 19994330.287999991328 29000000.001999970526 27869999.977999988943 3960104.312999964226 60363.472344095 2024-02-23T11:20:10.529831+00:00 19994330.287999991328 28999999.998000029474 27869999.973000049591 3957102.875999987125 60363.472355667 2024-02-23T11:20:11.529593+00:00 19994330.295000080019 28999999.973999980837 27870000.014999989420 3965585.923000038136 60363.472367238 2024-02-23T11:20:12.529357+00:00 19994330.288999918848 29000000.009999990463 27869999.969999969006 3959248.037999988068 60363.472378809 2024-02-23T11:20:13.529120+00:00 19994330.291000008583 29000000.024999979883 27870000.096000019461 3962902.990000010002 60363.472390381 2024-02-23T11:20:14.528883+00:00 19994330.289000030607 29000000.009000059217 27869999.915000021458 3962597.925000011921 60363.472402133 2024-02-23T11:20:15.544268+00:00 19994330.292999979109 28999999.977000001818 27870000.048999968916 3956692.028999983799 60363.472413523 2024-02-23T11:20:16.528409+00:00 19994330.287999991328 28999999.982999999076 27869999.967999991030 3962711.029999970924 60363.472425275 2024-02-23T11:20:17.543794+00:00 19994330.286000009626 29000000.025999989361 27870000.013000071049 3961644.971000016201 60363.472436666 2024-02-23T11:20:18.527935+00:00 19994330.291000008583 28999999.987000018358 27870000.012999888510 3958734.077000021935 60363.472448418 2024-02-23T11:20:19.543320+00:00 19994330.292999979109 28999999.984999980778 27870000.005000110716 3962411.949000000954 60363.472459808 2024-02-23T11:20:20.527462+00:00 19994330.289000030607 29000000.028000000864 27869999.932999968529 3961166.982999979984 60363.472471561 2024-02-23T11:20:21.542846+00:00 19994330.291000008583 29000000.004000011832 27870000.039000030607 3963433.103999971878 60363.472482951 2024-02-23T11:20:22.526988+00:00 19994330.289999961853 28999999.969999998808 27869999.970999959856 3958552.005000054836 60363.472494703 2024-02-23T11:20:23.542372+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3958629.900999962818 60363.472506094 2024-02-23T11:20:24.526514+00:00 19994330.289999961853 29000000.028000000864 27870000.078999999911 3962245.049000024796 60363.472517846 2024-02-23T11:20:25.541899+00:00 19994330.287000060081 28999999.988000039011 27869999.963999990374 3957938.970000029076 60363.472529237 2024-02-23T11:20:26.526040+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3960106.002999901772 60363.472540989 2024-02-23T11:20:27.541425+00:00 19994330.295000080019 28999999.995999988168 27869999.958999991417 3963120.084000111092 60363.472552379 2024-02-23T11:20:28.525566+00:00 19994330.286999940872 29000000.015999969095 27870000.046000000089 3957293.885999917984 60363.472564131 2024-02-23T11:20:29.540952+00:00 19994330.291000008583 28999999.985000010580 27869999.988999959081 3959144.060999989975 60363.472575522 2024-02-23T11:20:30.525093+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3960846.050999999046 60363.472587274 2024-02-23T11:20:31.540477+00:00 19994330.291000008583 28999999.991999980062 27870000.050999999046 3958290.963999987114 60363.472598664 2024-02-23T11:20:32.524619+00:00 19994330.287000060081 29000000.009999990463 27869999.916999939829 3956735.976999998093 60363.472610417 2024-02-23T11:20:33.540003+00:00 19994330.291999939829 28999999.977000001818 27870000.024000048637 3958367.023000001907 60363.472621807 2024-02-23T11:20:34.524145+00:00 19994330.289000030607 29000000.009000059217 27870000.006999969482 3960710.909000039101 60363.472633559 2024-02-23T11:20:35.539529+00:00 19994330.291999939829 28999999.991999980062 27869999.970000028610 3963934.082000017166 60363.472645131 2024-02-23T11:20:36.539293+00:00 19994330.291000001132 29000000.000000000000 27870000.029000040144 3958285.998999952804 60363.472656702 2024-02-23T11:20:37.539055+00:00 19994330.291999999434 29000000.021000031382 27870000.019999999553 3959578.872000098228 60363.472668273 2024-02-23T11:20:38.538819+00:00 19994330.289000000805 28999999.979999899864 27869999.940999999642 3959343.134999989998 60363.472679845 2024-02-23T11:20:39.538582+00:00 19994330.287000011653 29000000.008000019938 27870000.034000001848 3955917.967000008095 60363.472691416 2024-02-23T11:20:40.538345+00:00 19994330.288999989629 28999999.995000001043 27870000.008000001311 3963767.947999954224 60363.472702987 2024-02-23T11:20:41.538108+00:00 19994330.290000010282 29000000.014000058174 27870000.021000009030 3961996.105999947060 60363.472714559 2024-02-23T11:20:42.537871+00:00 19994330.293999999762 28999999.980000019073 27869999.952999979258 3961223.848000050057 60363.472726130 2024-02-23T11:20:43.537634+00:00 19994330.289000000805 29000000.015999909490 27870000.037000000477 3958504.075999975204 60363.472737702 2024-02-23T11:20:44.537397+00:00 19994330.291000008583 29000000.001999970526 27869999.978000018746 3956883.046000003815 60363.472749273 2024-02-23T11:20:45.537160+00:00 19994330.289999991655 28999999.987000111490 27870000.007999990135 3956756.019000052940 60363.472760844 2024-02-23T11:20:46.536923+00:00 19994330.289999991655 29000000.013999938965 27870000.055999990553 3957903.875000000000 60363.472772415 2024-02-23T11:20:47.536687+00:00 19994330.288000021130 28999999.975000020117 27869999.960000038147 3960948.101999998093 60363.472783986 2024-02-23T11:20:48.536450+00:00 19994330.288999971002 29000000.034000039101 27870000.002999961376 3961778.991999983788 60363.472795558 2024-02-23T11:20:49.536213+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3956613.032999991905 60363.472807129 2024-02-23T11:20:50.535976+00:00 19994330.295000020415 29000000.018000010401 27870000.018000010401 3960026.891000031959 60363.472818701 2024-02-23T11:20:51.535739+00:00 19994330.287000000477 29000000.001999970526 27869999.969999969006 3958830.003999948967 60363.472830272 2024-02-23T11:20:52.535502+00:00 19994330.295000020415 28999999.960999999195 27870000.032000008970 3963303.072000027169 60363.472841843 2024-02-23T11:20:53.535266+00:00 19994330.287999991328 29000000.032999988645 27869999.993000030518 3961205.000999927986 60363.472853415 2024-02-23T11:20:54.535029+00:00 19994330.287000000477 28999999.964999999851 27870000.000000000000 3958457.045000075828 60363.472864986 2024-02-23T11:20:55.534791+00:00 19994330.291000008583 29000000.015000000596 27869999.958000000566 3954491.031999946106 60363.472876557 2024-02-23T11:20:56.534555+00:00 19994330.288999971002 29000000.011000011116 27870000.020999971777 3957685.864000082016 60363.472888129 2024-02-23T11:20:57.534317+00:00 19994330.291000008583 28999999.993999991566 27870000.001999970526 3955403.053999900818 60363.472899700 2024-02-23T11:20:58.534081+00:00 19994330.290000021458 29000000.022000011057 27870000.029000040144 3957167.968000053894 60363.472911452 2024-02-23T11:20:59.549465+00:00 19994330.292999979109 28999999.953999999911 27870000.004999998957 3958366.075999975204 60363.472922843 2024-02-23T11:21:00.533607+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3962184.935999989975 60363.472934595 2024-02-23T11:21:01.548991+00:00 19994330.289999961853 29000000.018000010401 27869999.947000030428 3959688.966000080109 60363.472945985 2024-02-23T11:21:02.533133+00:00 19994330.285000029951 28999999.989000018686 27870000.001999970526 3962141.003999948967 60363.472957738 2024-02-23T11:21:03.548518+00:00 19994330.291999939829 29000000.009999990463 27870000.006000038236 3958319.978999971878 60363.472969128 2024-02-23T11:21:04.532660+00:00 19994330.291000008583 28999999.991000000387 27869999.974999900907 3963403.970000029076 60363.472980880 2024-02-23T11:21:05.548043+00:00 19994330.287999991328 28999999.972999989986 27870000.009000059217 3957699.991999983788 60363.472992271 2024-02-23T11:21:06.532185+00:00 19994330.293000098318 29000000.030000030994 27870000.016000028700 3958515.136000037193 60363.473004023 2024-02-23T11:21:07.547570+00:00 19994330.291999939829 28999999.998999949545 27870000.010999921709 3960799.000999927986 60363.473015414 2024-02-23T11:21:08.531712+00:00 19994330.287000060081 29000000.025000039488 27870000.008000019938 3957622.907000064850 60363.473026985 2024-02-23T11:21:09.531475+00:00 19994330.288999918848 28999999.953999999911 27869999.967000011355 3960143.000999927986 60363.473038556 2024-02-23T11:21:10.531238+00:00 19994330.289000030607 29000000.013999938965 27870000.016999959946 3959321.010000110138 60363.473050127 2024-02-23T11:21:11.531001+00:00 19994330.289999961853 29000000.019000049680 27869999.991999980062 3959139.986999989022 60363.473061698 2024-02-23T11:21:12.530764+00:00 19994330.290000081062 28999999.970999959856 27870000.017000079155 3959280.025999904145 60363.473073270 2024-02-23T11:21:13.530527+00:00 19994330.289999961853 29000000.022000070661 27869999.978999968618 3963647.039000033867 60363.473084841 2024-02-23T11:21:14.530290+00:00 19994330.294999960810 29000000.013000011444 27869999.998000029474 3957179.001000047196 60363.473096413 2024-02-23T11:21:15.530053+00:00 19994330.289000030607 28999999.981999989599 27870000.026999950409 3961419.950999975204 60363.473107984 2024-02-23T11:21:16.529816+00:00 19994330.291000008583 28999999.982999920845 27869999.973000001162 3961239.080000042915 60363.473119555 2024-02-23T11:21:17.529580+00:00 19994330.284999970347 29000000.019999980927 27870000.011999998242 3963399.978999971878 60363.473131127 2024-02-23T11:21:18.529343+00:00 19994330.291000008583 28999999.989000078291 27869999.993999999017 3964656.965000032913 60363.473142698 2024-02-23T11:21:19.529106+00:00 19994330.287999991328 29000000.004999998957 27870000.046999990940 3961036.006999969017 60363.473154269 2024-02-23T11:21:20.528869+00:00 19994330.291000008583 28999999.988000039011 27869999.962000008672 3961788.898000001907 60363.473165841 2024-02-23T11:21:21.528632+00:00 19994330.294000029564 29000000.020999908447 27870000.015999998897 3960748.095000029076 60363.473177593 2024-02-23T11:21:22.544016+00:00 19994330.289000030607 28999999.971999999136 27869999.962999999523 3963239.038999915123 60363.473188983 2024-02-23T11:21:23.528159+00:00 19994330.291000008583 29000000.022000070661 27870000.002000000328 3959552.971000074875 60363.473200736 2024-02-23T11:21:24.543543+00:00 19994330.288999918848 29000000.034999970347 27870000.062999960035 3962574.032999991905 60363.473212126 2024-02-23T11:21:25.527684+00:00 19994330.289000030607 28999999.960999969393 27869999.970000028610 3960148.926999927033 60363.473223878 2024-02-23T11:21:26.543069+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3964750.991999983788 60363.473235269 2024-02-23T11:21:27.527210+00:00 19994330.289999961853 29000000.008000019938 27870000.013999998569 3962214.055000067223 60363.473247021 2024-02-23T11:21:28.542595+00:00 19994330.289999961853 28999999.988999959081 27869999.981000009924 3962383.893999934196 60363.473258412 2024-02-23T11:21:29.526737+00:00 19994330.292000059038 28999999.989999998361 27870000.001999970526 3957322.049000024796 60363.473270163 2024-02-23T11:21:30.542122+00:00 19994330.291000001132 28999999.989999998361 27870000.030000030994 3959864.024999976158 60363.473281554 2024-02-23T11:21:31.526262+00:00 19994330.291999999434 28999999.978999998420 27869999.953999999911 3959657.990000010002 60363.473293306 2024-02-23T11:21:32.541648+00:00 19994330.289000000805 29000000.041000008583 27870000.054000020027 3960245.024000049103 60363.473304696 2024-02-23T11:21:33.525789+00:00 19994330.286000009626 28999999.974999990314 27869999.930000010878 3959021.052000045776 60363.473316449 2024-02-23T11:21:34.541174+00:00 19994330.291999999434 29000000.018999990076 27870000.069999989122 3961612.937999964226 60363.473327839 2024-02-23T11:21:35.525316+00:00 19994330.289999991655 29000000.002999991179 27869999.978999968618 3961601.993999958038 60363.473339591 2024-02-23T11:21:36.540700+00:00 19994330.287999998778 28999999.962999999523 27869999.942999958992 3958242.086000084877 60363.473350982 2024-02-23T11:21:37.524842+00:00 19994330.293999999762 29000000.032999988645 27870000.019000049680 3956293.942999958992 60363.473362734 2024-02-23T11:21:38.540226+00:00 19994330.289999991655 28999999.997000038624 27870000.069000009447 3961958.972000002861 60363.473374125 2024-02-23T11:21:39.524368+00:00 19994330.290000021458 28999999.988999959081 27869999.953999999911 3964033.993999958038 60363.473385877 2024-02-23T11:21:40.539752+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3961749.044000030030 60363.473397267 2024-02-23T11:21:41.523894+00:00 19994330.291000008583 29000000.026000019163 27870000.029999971390 3964111.970999956131 60363.473409019 2024-02-23T11:21:42.539278+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3961768.976000071038 60363.473420591 2024-02-23T11:21:43.539042+00:00 19994330.292999979109 28999999.991000000387 27870000.001000050455 3961877.021999955177 60363.473432162 2024-02-23T11:21:44.538805+00:00 19994330.291000008583 29000000.004000011832 27870000.001000050455 3959997.021000028122 60363.473443734 2024-02-23T11:21:45.538568+00:00 19994330.291000008583 29000000.000999990851 27869999.988999959081 3955927.034000039101 60363.473455305 2024-02-23T11:21:46.538331+00:00 19994330.291999999434 29000000.023999989033 27870000.034999970347 3962500.913999915123 60363.473466876 2024-02-23T11:21:47.538094+00:00 19994330.287000000477 28999999.973000049591 27869999.973000049591 3954018.074000000954 60363.473478448 2024-02-23T11:21:48.537856+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3962223.958000063896 60363.473490019 2024-02-23T11:21:49.537620+00:00 19994330.291999999434 29000000.022000070661 27870000.019999980927 3964055.097999929916 60363.473501590 2024-02-23T11:21:50.537384+00:00 19994330.287000000477 28999999.984999898821 27869999.991999980062 3958409.960000038147 60363.473513161 2024-02-23T11:21:51.537146+00:00 19994330.291999999434 28999999.957000020891 27870000.004000071436 3957235.937999964226 60363.473524733 2024-02-23T11:21:52.536910+00:00 19994330.291999999434 29000000.022999998182 27869999.944999929518 3961149.053000092972 60363.473536304 2024-02-23T11:21:53.536672+00:00 19994330.289000030607 29000000.034000039101 27870000.057000041008 3959081.995999931823 60363.473547875 2024-02-23T11:21:54.536436+00:00 19994330.290999948978 28999999.973999980837 27870000.021000001580 3955983.953000069130 60363.473559447 2024-02-23T11:21:55.536199+00:00 19994330.292000059038 28999999.996999979019 27869999.982999999076 3957610.994999886025 60363.473571018 2024-02-23T11:21:56.535962+00:00 19994330.286999940872 29000000.022000070661 27869999.988999988884 3960497.076000093948 60363.473582590 2024-02-23T11:21:57.535725+00:00 19994330.290000081062 29000000.003999948502 27869999.995000001043 3961116.981999992859 60363.473594161 2024-02-23T11:21:58.535488+00:00 19994330.289999961853 28999999.986999988556 27869999.978999998420 3957019.008999944199 60363.473605732 2024-02-23T11:21:59.535251+00:00 19994330.291999939829 29000000.001999970526 27869999.970999989659 3959049.945999979973 60363.473617303 2024-02-23T11:22:00.535015+00:00 19994330.289000030607 28999999.988000039011 27870000.021000001580 3958322.945000051986 60363.473628875 2024-02-23T11:22:01.534778+00:00 19994330.292999979109 29000000.016999959946 27870000.022000011057 3961257.111999989022 60363.473640446 2024-02-23T11:22:02.534540+00:00 19994330.287000060081 29000000.025000099093 27870000.055000010878 3963095.983000040054 60363.473652017 2024-02-23T11:22:03.534304+00:00 19994330.289999961853 28999999.951999899000 27869999.974999990314 3963847.019999980927 60363.473663770 2024-02-23T11:22:04.549688+00:00 19994330.289000030607 28999999.998000029474 27869999.938000019640 3965048.950999975204 60363.473675160 2024-02-23T11:22:05.533830+00:00 19994330.287999991328 28999999.996000051498 27869999.998999949545 3964429.985000013839 60363.473686731 2024-02-23T11:22:06.533593+00:00 19994330.291999939829 29000000.010999999940 27870000.040000021458 3966567.018000007141 60363.473698303 2024-02-23T11:22:07.533356+00:00 19994330.292000059038 29000000.037999998778 27870000.009999990463 3964949.021000028122 60363.473709874 2024-02-23T11:22:08.533119+00:00 19994330.289000030607 28999999.993999999017 27870000.008999999613 3960035.922999978065 60363.473721446 2024-02-23T11:22:09.532883+00:00 19994330.291999939829 28999999.995000001043 27869999.970000028610 3959939.100000023842 60363.473733017 2024-02-23T11:22:10.532645+00:00 19994330.287999991328 28999999.969999998808 27869999.989999949932 3959763.931999921799 60363.473744588 2024-02-23T11:22:11.532408+00:00 19994330.290000081062 29000000.006999999285 27869999.999000009149 3958609.041000009049 60363.473756160 2024-02-23T11:22:12.532172+00:00 19994330.289999961853 28999999.974000010639 27870000.026000019163 3961144.978999971878 60363.473767731 2024-02-23T11:22:13.531935+00:00 19994330.289999961853 29000000.017999980599 27870000.036999940872 3958953.986000061035 60363.473779302 2024-02-23T11:22:14.531698+00:00 19994330.287999991328 29000000.037999991328 27869999.952000018209 3956686.001000047196 60363.473790873 2024-02-23T11:22:15.531460+00:00 19994330.292000059038 28999999.970000028610 27870000.047000050545 3961237.055999993812 60363.473802445 2024-02-23T11:22:16.531224+00:00 19994330.291000008583 29000000.013999998569 27869999.962999939919 3961081.984999895096 60363.473814016 2024-02-23T11:22:17.530987+00:00 19994330.291999939829 28999999.980000019073 27869999.996000051498 3964870.997000098228 60363.473825587 2024-02-23T11:22:18.530750+00:00 19994330.290000081062 29000000.028999980539 27870000.013000011444 3958263.991999983788 60363.473837159 2024-02-23T11:22:19.530513+00:00 19994330.287999991328 28999999.973999980837 27869999.980999950320 3964299.985000013839 60363.473848730 2024-02-23T11:22:20.530276+00:00 19994330.289999961853 29000000.011000040919 27870000.014999989420 3959602.980999947060 60363.473860302 2024-02-23T11:22:21.530039+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3960693.044000030030 60363.473871873 2024-02-23T11:22:22.529802+00:00 19994330.292000059038 29000000.028000000864 27870000.002000089735 3960264.919999957085 60363.473883444 2024-02-23T11:22:23.529566+00:00 19994330.291999939829 28999999.952000018209 27869999.995000001043 3961085.091000080109 60363.473895015 2024-02-23T11:22:24.529329+00:00 19994330.289000000805 29000000.000000000000 27869999.991999980062 3958257.965999960899 60363.473906587 2024-02-23T11:22:25.529092+00:00 19994330.290999989957 28999999.998999949545 27869999.955999970436 3957120.871999979019 60363.473918158 2024-02-23T11:22:26.528855+00:00 19994330.288000009954 28999999.990000009537 27870000.049999948591 3955465.197000027169 60363.473929910 2024-02-23T11:22:27.544239+00:00 19994330.290999989957 29000000.001999970526 27869999.960000038147 3961590.944999932777 60363.473941301 2024-02-23T11:22:28.528381+00:00 19994330.287999998778 29000000.003000020981 27870000.036000009626 3959342.975000023842 60363.473953053 2024-02-23T11:22:29.543766+00:00 19994330.292000010610 28999999.983000040054 27869999.983000040054 3961503.935000061989 60363.473964443 2024-02-23T11:22:30.527907+00:00 19994330.288999971002 29000000.062999960035 27870000.021999958903 3961807.166000009049 60363.473976195 2024-02-23T11:22:31.543291+00:00 19994330.289000000805 28999999.973999980837 27870000.006000038236 3956858.894999980927 60363.473987586 2024-02-23T11:22:32.527433+00:00 19994330.293000008911 28999999.983000040054 27869999.955999970436 3959557.975999950897 60363.473999338 2024-02-23T11:22:33.542818+00:00 19994330.292999979109 28999999.993999961764 27870000.028999999166 3958010.098999977112 60363.474010729 2024-02-23T11:22:34.526960+00:00 19994330.287000000477 28999999.980000019073 27869999.980000000447 3959560.948000072967 60363.474022481 2024-02-23T11:22:35.542344+00:00 19994330.286000009626 29000000.047999981791 27870000.021000009030 3960696.967000008095 60363.474033871 2024-02-23T11:22:36.526486+00:00 19994330.292000029236 28999999.990000009537 27870000.014999989420 3962044.074000000954 60363.474045624 2024-02-23T11:22:37.541870+00:00 19994330.290999948978 28999999.994000080973 27870000.029000010341 3957154.909999967087 60363.474057014 2024-02-23T11:22:38.526012+00:00 19994330.290000021458 29000000.000000000000 27869999.970999989659 3959020.993999958038 60363.474068766 2024-02-23T11:22:39.541397+00:00 19994330.288999971002 29000000.013999938965 27869999.981000009924 3962428.026000022888 60363.474080157 2024-02-23T11:22:40.525539+00:00 19994330.298000041395 28999999.990000009537 27869999.986999988556 3954354.093000053894 60363.474091909 2024-02-23T11:22:41.540922+00:00 19994330.282000008970 29000000.034999970347 27870000.042000029236 3958752.886999965180 60363.474103299 2024-02-23T11:22:42.525064+00:00 19994330.292999979109 28999999.955000039190 27869999.979999959469 3963612.027999999933 60363.474115051 2024-02-23T11:22:43.540449+00:00 19994330.287999991328 28999999.997000001371 27869999.993000030518 3963131.040999998804 60363.474126442 2024-02-23T11:22:44.524591+00:00 19994330.287999991328 28999999.945999998599 27869999.910000029951 3957766.959000001196 60363.474138194 2024-02-23T11:22:45.539975+00:00 19994330.290000021458 29000000.052000001073 27870000.040999948978 3957657.093999999110 60363.474149585 2024-02-23T11:22:46.524117+00:00 19994330.294000029564 29000000.020000010729 27870000.096000019461 3960205.041000001132 60363.474161337 2024-02-23T11:22:47.539501+00:00 19994330.292999979109 28999999.977999988943 27869999.887000020593 3958294.944000001997 60363.474172727 2024-02-23T11:22:48.523643+00:00 19994330.287999991328 29000000.011000011116 27870000.074000000954 3963915.890999998897 60363.474184480 2024-02-23T11:22:49.539028+00:00 19994330.287999991328 28999999.991999980062 27870000.010999981314 3952702.989000000060 60363.474196051 2024-02-23T11:22:50.538791+00:00 19994330.288000050932 29000000.039000000805 27869999.968999978155 3959706.075999998022 60363.474207622 2024-02-23T11:22:51.538554+00:00 19994330.291000008583 28999999.982000019401 27869999.992000039667 3961702.995000004768 60363.474219194 2024-02-23T11:22:52.538317+00:00 19994330.288999918848 28999999.964999970049 27870000.024999979883 3956881.020999997854 60363.474230765 2024-02-23T11:22:53.538080+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3958470.965999998152 60363.474242336 2024-02-23T11:22:54.537843+00:00 19994330.295000080019 29000000.008999999613 27870000.024999979883 3960459.067000002135 60363.474253907 2024-02-23T11:22:55.537606+00:00 19994330.286000009626 29000000.016000028700 27870000.039000030607 3961015.916000001132 60363.474265479 2024-02-23T11:22:56.537369+00:00 19994330.290999889374 28999999.968999978155 27869999.949000000954 3958369.938999996055 60363.474277050 2024-02-23T11:22:57.537132+00:00 19994330.290000081062 29000000.056999981403 27870000.069999929518 3957585.057000004221 60363.474288621 2024-02-23T11:22:58.536896+00:00 19994330.289999961853 28999999.974000040442 27869999.994000080973 3957563.028000005055 60363.474300193 2024-02-23T11:22:59.536658+00:00 19994330.287999991328 28999999.982999980450 27869999.953999999911 3961514.085999995004 60363.474311764 2024-02-23T11:23:00.536422+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3956350.902999997139 60363.474323336 2024-02-23T11:23:01.536184+00:00 19994330.292999979109 28999999.998000029474 27870000.009999990463 3954952.967999995220 60363.474334907 2024-02-23T11:23:02.535947+00:00 19994330.290000081062 29000000.026999950409 27869999.982999920845 3960864.074000000954 60363.474346478 2024-02-23T11:23:03.535710+00:00 19994330.289999961853 29000000.009999990463 27870000.055999990553 3954959.893000007141 60363.474358049 2024-02-23T11:23:04.535474+00:00 19994330.286999940872 29000000.003000020981 27869999.957000020891 3957322.066000000108 60363.474369440 2024-02-23T11:23:05.519616+00:00 19994330.290000081062 28999999.973000049591 27870000.040000081062 3956846.941000000108 60363.474381192 2024-02-23T11:23:06.535000+00:00 19994330.288999918848 28999999.998999949545 27869999.928999900818 3956134.990999997128 60363.474392583 2024-02-23T11:23:07.519142+00:00 19994330.292000059038 29000000.006999969482 27870000.002000089735 3961393.035999997985 60363.474404335 2024-02-23T11:23:08.534526+00:00 19994330.289999961853 28999999.991999980062 27870000.024999979883 3958382.989000007976 60363.474415725 2024-02-23T11:23:09.518668+00:00 19994330.291000008583 29000000.014000058174 27870000.034000039101 3958544.083000003826 60363.474427477 2024-02-23T11:23:10.534053+00:00 19994330.292000059038 29000000.009999990463 27869999.992999911308 3961457.058999999892 60363.474438868 2024-02-23T11:23:11.518195+00:00 19994330.289999961853 28999999.990000009537 27870000.008999999613 3960732.835999995004 60363.474450620 2024-02-23T11:23:12.533579+00:00 19994330.289999961853 28999999.985000010580 27869999.934000000358 3958016.101999998093 60363.474462192 2024-02-23T11:23:13.533342+00:00 19994330.286000009626 29000000.036000009626 27870000.035000000149 3959007.884000002872 60363.474473763 2024-02-23T11:23:14.533105+00:00 19994330.290000081062 28999999.952000018209 27869999.996000010520 3961715.088999987114 60363.474485334 2024-02-23T11:23:15.532867+00:00 19994330.289999961853 29000000.023999929428 27870000.006000008434 3962392.006000012159 60363.474496906 2024-02-23T11:23:16.532631+00:00 19994330.289000030607 28999999.993999961764 27870000.028000000864 3960669.955999999773 60363.474508477 2024-02-23T11:23:17.532394+00:00 19994330.291999999434 29000000.002000089735 27869999.945999979973 3960122.995999991894 60363.474520048 2024-02-23T11:23:18.532157+00:00 19994330.293000001460 28999999.988999959081 27869999.985000010580 3961450.027999997139 60363.474531619 2024-02-23T11:23:19.531920+00:00 19994330.289999999106 28999999.996000051498 27870000.023999989033 3961700.955999999773 60363.474543191 2024-02-23T11:23:20.531684+00:00 19994330.285000000149 29000000.021999999881 27870000.011999990791 3957386.135000019800 60363.474554762 2024-02-23T11:23:21.531447+00:00 19994330.293000001460 29000000.004999998957 27869999.995000001043 3962112.895999997854 60363.474566333 2024-02-23T11:23:22.531209+00:00 19994330.288999989629 28999999.958999991417 27869999.967999991030 3957606.006999998819 60363.474577905 2024-02-23T11:23:23.530973+00:00 19994330.290000021458 29000000.050999999046 27870000.059999998659 3961326.027999997139 60363.474589476 2024-02-23T11:23:24.530735+00:00 19994330.291999999434 28999999.965999990702 27869999.984000030905 3961512.007999985944 60363.474601048 2024-02-23T11:23:25.530499+00:00 19994330.292999979109 29000000.001000020653 27870000.021999958903 3962193.966000020970 60363.474612619 2024-02-23T11:23:26.530262+00:00 19994330.288000021130 28999999.997999999672 27869999.980000019073 3966268.971999973059 60363.474624190 2024-02-23T11:23:27.530025+00:00 19994330.289999991655 29000000.022000011057 27869999.999000009149 3956431.065000026952 60363.474635761 2024-02-23T11:23:28.529788+00:00 19994330.287000000477 29000000.008999969810 27869999.980000019073 3960167.006999998819 60363.474647333 2024-02-23T11:23:29.529552+00:00 19994330.292999979109 29000000.002000030130 27870000.037999991328 3958355.012999982107 60363.474658904 2024-02-23T11:23:30.529315+00:00 19994330.286000039428 28999999.949000000954 27869999.947000030428 3959574.041999996174 60363.474670475 2024-02-23T11:23:31.529078+00:00 19994330.289999961853 29000000.050999999046 27870000.016999959946 3958603.907000004780 60363.474682047 2024-02-23T11:23:32.528840+00:00 19994330.292999979109 28999999.997999969870 27870000.034000039101 3964773.011999994982 60363.474693618 2024-02-23T11:23:33.528603+00:00 19994330.292000059038 28999999.981000009924 27869999.981999989599 3964101.003000020981 60363.474705370 2024-02-23T11:23:34.543988+00:00 19994330.288999971002 28999999.991999980062 27869999.981999989599 3964068.882999985944 60363.474716761 2024-02-23T11:23:35.528130+00:00 19994330.288999971002 29000000.004000011832 27870000.031999949366 3959930.164000004996 60363.474728513 2024-02-23T11:23:36.543514+00:00 19994330.291000008583 29000000.030000030994 27869999.950999978930 3962676.969000012148 60363.474739904 2024-02-23T11:23:37.527656+00:00 19994330.287999991328 28999999.980999950320 27870000.073000069708 3958759.994999974966 60363.474751655 2024-02-23T11:23:38.543041+00:00 19994330.291000008583 29000000.026000019163 27869999.975000020117 3960240.876000016928 60363.474763046 2024-02-23T11:23:39.527182+00:00 19994330.287999991328 28999999.939000010490 27869999.980999950320 3959672.121999979019 60363.474774798 2024-02-23T11:23:40.542567+00:00 19994330.293000038713 29000000.039000030607 27870000.054000020027 3961894.879000008106 60363.474786189 2024-02-23T11:23:41.526710+00:00 19994330.291000008583 28999999.993999961764 27869999.958999991417 3962877.099999994040 60363.474797941 2024-02-23T11:23:42.542092+00:00 19994330.291999999434 29000000.014000058174 27870000.034000039101 3962188.954000025988 60363.474809331 2024-02-23T11:23:43.526235+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3961649.010999978054 60363.474821084 2024-02-23T11:23:44.541619+00:00 19994330.289000030607 29000000.009999990463 27870000.041000008583 3963068.027999997139 60363.474832474 2024-02-23T11:23:45.525761+00:00 19994330.287999991328 29000000.026000019163 27869999.977000001818 3960360.965000004042 60363.474844226 2024-02-23T11:23:46.541145+00:00 19994330.287999991328 28999999.955999970436 27870000.051999930292 3956562.128000020981 60363.474855617 2024-02-23T11:23:47.525287+00:00 19994330.294000029564 29000000.018999930471 27869999.947000030428 3958972.924999982119 60363.474867369 2024-02-23T11:23:48.540671+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3961793.009000033140 60363.474878760 2024-02-23T11:23:49.524814+00:00 19994330.294000029564 29000000.003000020981 27870000.052999969572 3960892.023999989033 60363.474890511 2024-02-23T11:23:50.540197+00:00 19994330.286999940872 28999999.960999969393 27869999.932000000030 3962802.939000010025 60363.474901902 2024-02-23T11:23:51.524339+00:00 19994330.287999991328 29000000.019000049680 27870000.003999989480 3958514.062999964226 60363.474913654 2024-02-23T11:23:52.539724+00:00 19994330.289000030607 28999999.967000011355 27870000.035000011325 3962218.938000022899 60363.474925045 2024-02-23T11:23:53.523865+00:00 19994330.289000030607 29000000.018999930471 27869999.987999990582 3957701.956999958027 60363.474936797 2024-02-23T11:23:54.539250+00:00 19994330.291000008583 29000000.040000081062 27870000.006999999285 3956429.109000027180 60363.474948187 2024-02-23T11:23:55.523392+00:00 19994330.291999939829 28999999.958999991417 27869999.974999990314 3959727.952000021935 60363.474959940 2024-02-23T11:23:56.538776+00:00 19994330.292999979109 29000000.016999959946 27869999.983000010252 3960841.065999985207 60363.474971511 2024-02-23T11:23:57.538539+00:00 19994330.289000030607 28999999.995999999344 27870000.051999989897 3959225.967000008095 60363.474983082 2024-02-23T11:23:58.538303+00:00 19994330.289000030607 29000000.005999989808 27869999.977000001818 3961091.995000004768 60363.474994653 2024-02-23T11:23:59.538066+00:00 19994330.289999961853 29000000.005000010133 27870000.041999999434 3956274.951999961864 60363.475006225 2024-02-23T11:24:00.537828+00:00 19994330.289000030607 28999999.997999999672 27869999.955000039190 3958203.001000047196 60363.475017796 2024-02-23T11:24:01.537591+00:00 19994330.289999961853 28999999.950999990106 27869999.972999989986 3961890.971999942791 60363.475029367 2024-02-23T11:24:02.537355+00:00 19994330.289999961853 29000000.042000029236 27869999.959999978542 3961793.078000009060 60363.475040939 2024-02-23T11:24:03.537118+00:00 19994330.292000059038 28999999.977999988943 27870000.065000001341 3961319.925000011921 60363.475052510 2024-02-23T11:24:04.536881+00:00 19994330.289999961853 29000000.052999999374 27869999.952000018209 3962623.031000018120 60363.475064082 2024-02-23T11:24:05.536644+00:00 19994330.291000008583 28999999.970999989659 27870000.042999979109 3958569.958999990951 60363.475075472 2024-02-23T11:24:06.520785+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3961113.051999986172 60363.475087224 2024-02-23T11:24:07.536170+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3962945.058000028133 60363.475098615 2024-02-23T11:24:08.520311+00:00 19994330.287000060081 29000000.001999970526 27869999.989000018686 3966685.967000008095 60363.475110367 2024-02-23T11:24:09.535696+00:00 19994330.289999961853 28999999.984000030905 27870000.032000061125 3964012.949000000954 60363.475121757 2024-02-23T11:24:10.519838+00:00 19994330.292000059038 29000000.031000021845 27869999.992999911308 3963182.027999997139 60363.475133509 2024-02-23T11:24:11.535222+00:00 19994330.291999999434 28999999.977000001818 27870000.004000071436 3964539.007999957073 60363.475144900 2024-02-23T11:24:12.519364+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3963639.036000012886 60363.475156652 2024-02-23T11:24:13.534749+00:00 19994330.293000001460 29000000.015999969095 27869999.982999920845 3966297.914000033867 60363.475168043 2024-02-23T11:24:14.518891+00:00 19994330.290000010282 28999999.969999969006 27869999.986000061035 3958551.028999983799 60363.475179795 2024-02-23T11:24:15.534275+00:00 19994330.287999998778 29000000.000000000000 27869999.995000001043 3962831.987999976147 60363.475191185 2024-02-23T11:24:16.518417+00:00 19994330.289999991655 29000000.022000070661 27870000.049999948591 3958783.072000027169 60363.475202938 2024-02-23T11:24:17.533801+00:00 19994330.289999991655 29000000.003000020981 27870000.024000048637 3958026.897000014782 60363.475214328 2024-02-23T11:24:18.517943+00:00 19994330.289000000805 28999999.962999939919 27869999.963999990374 3957174.977999985218 60363.475226080 2024-02-23T11:24:19.533327+00:00 19994330.293999999762 29000000.041000008583 27870000.013000011444 3956662.078000009060 60363.475237652 2024-02-23T11:24:20.533091+00:00 19994330.289999991655 28999999.980000019073 27869999.983000040054 3960471.984999955166 60363.475249223 2024-02-23T11:24:21.532854+00:00 19994330.289000000805 28999999.998000029474 27869999.978999968618 3960509.962999999989 60363.475260794 2024-02-23T11:24:22.532617+00:00 19994330.288000021130 29000000.025999899954 27870000.003999948502 3963515.057000041008 60363.475272365 2024-02-23T11:24:23.532380+00:00 19994330.289000000805 28999999.983000040054 27870000.041000008583 3965210.018999993801 60363.475283937 2024-02-23T11:24:24.532143+00:00 19994330.290999978781 28999999.996999979019 27869999.940000060946 3962319.925999999046 60363.475295508 2024-02-23T11:24:25.531906+00:00 19994330.290000021458 29000000.004000071436 27870000.055999990553 3960365.097999989986 60363.475307079 2024-02-23T11:24:26.531669+00:00 19994330.291000008583 29000000.008999940008 27869999.965999960899 3963297.939000010025 60363.475318651 2024-02-23T11:24:27.531432+00:00 19994330.291000008583 28999999.977000001818 27869999.991000059992 3958641.964999973774 60363.475330222 2024-02-23T11:24:28.531196+00:00 19994330.287999991328 29000000.011000040919 27870000.010000001639 3964955.064999998081 60363.475341794 2024-02-23T11:24:29.530958+00:00 19994330.291999999434 28999999.998999949545 27870000.004000000656 3965095.995999991894 60363.475353365 2024-02-23T11:24:30.530722+00:00 19994330.287999991328 29000000.006000038236 27870000.011999998242 3957118.981000006199 60363.475364936 2024-02-23T11:24:31.530485+00:00 19994330.288999971002 28999999.998999949545 27869999.977000001818 3964527.012000023853 60363.475376507 2024-02-23T11:24:32.530247+00:00 19994330.291999999434 29000000.018000010401 27870000.056000009179 3962098.958999990951 60363.475388079 2024-02-23T11:24:33.530011+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3960654.095000029076 60363.475399650 2024-02-23T11:24:34.529774+00:00 19994330.291000008583 28999999.986000001431 27869999.946000009775 3962640.850999950897 60363.475411221 2024-02-23T11:24:35.529538+00:00 19994330.293999969959 29000000.013000000268 27870000.002999991179 3962312.168000041973 60363.475422793 2024-02-23T11:24:36.529300+00:00 19994330.290000021458 29000000.017000000924 27870000.052000019699 3959951.919999957085 60363.475434364 2024-02-23T11:24:37.529064+00:00 19994330.287999991328 29000000.017999991775 27870000.017999980599 3958775.980000019073 60363.475445936 2024-02-23T11:24:38.528826+00:00 19994330.291000008583 28999999.951000008732 27869999.939000010490 3961569.980000019073 60363.475457507 2024-02-23T11:24:39.528589+00:00 19994330.286999940872 28999999.986000001431 27870000.028000000864 3957851.027999997139 60363.475469078 2024-02-23T11:24:40.528352+00:00 19994330.289000030607 28999999.993000000715 27870000.007000029087 3959419.033999979030 60363.475480830 2024-02-23T11:24:41.543737+00:00 19994330.295000080019 29000000.039999991655 27869999.975999951363 3959606.013999999035 60363.475492221 2024-02-23T11:24:42.527879+00:00 19994330.284999970347 29000000.012000020593 27870000.032999988645 3960148.041000009049 60363.475503973 2024-02-23T11:24:43.543263+00:00 19994330.294000029564 28999999.988999959081 27870000.014000058174 3961166.931999980938 60363.475515364 2024-02-23T11:24:44.527405+00:00 19994330.288999918848 28999999.953999999911 27869999.978999968618 3955751.017000020016 60363.475527116 2024-02-23T11:24:45.542789+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3958316.967000008095 60363.475538506 2024-02-23T11:24:46.526930+00:00 19994330.292000059038 29000000.037000000477 27870000.046999990940 3955396.930999993812 60363.475550259 2024-02-23T11:24:47.542315+00:00 19994330.287999991328 29000000.010999981314 27869999.958000060171 3955783.087000011932 60363.475561649 2024-02-23T11:24:48.526457+00:00 19994330.291000008583 28999999.966000020504 27869999.991999980062 3964509.004999995232 60363.475573401 2024-02-23T11:24:49.541842+00:00 19994330.291000008583 29000000.035000029951 27870000.051999930292 3964770.978999971878 60363.475584792 2024-02-23T11:24:50.525983+00:00 19994330.291999939829 28999999.955999970436 27869999.973000049591 3964154.020000040997 60363.475596543 2024-02-23T11:24:51.541368+00:00 19994330.288000110537 29000000.029000040144 27870000.036000009626 3963087.981999992859 60363.475607934 2024-02-23T11:24:52.525510+00:00 19994330.291999939829 28999999.985000010580 27869999.962000008672 3965273.056999980938 60363.475619686 2024-02-23T11:24:53.540894+00:00 19994330.286000009626 29000000.034999970347 27869999.995000001043 3960293.870999991894 60363.475631077 2024-02-23T11:24:54.525036+00:00 19994330.289999961853 28999999.972999930382 27869999.968999978155 3964434.030000030994 60363.475642829 2024-02-23T11:24:55.540419+00:00 19994330.289000030607 29000000.044000029564 27870000.044999960810 3960682.092000008095 60363.475654219 2024-02-23T11:24:56.524562+00:00 19994330.292999979109 28999999.947000030428 27869999.989000078291 3959291.976000010967 60363.475665972 2024-02-23T11:24:57.539946+00:00 19994330.292000059038 29000000.003999948502 27870000.003999948502 3962321.973999977112 60363.475677362 2024-02-23T11:24:58.524089+00:00 19994330.289999961853 29000000.022000070661 27870000.019999980927 3958809.934999942780 60363.475689114 2024-02-23T11:24:59.539472+00:00 19994330.287999991328 29000000.008999940008 27869999.986000061035 3958618.012000083923 60363.475700505 2024-02-23T11:25:00.523615+00:00 19994330.291000008583 28999999.981000069529 27869999.990000009537 3960449.998999952804 60363.475712257 2024-02-23T11:25:01.538999+00:00 19994330.289000030607 28999999.991999980062 27870000.024999979883 3959740.049000024796 60363.475723648 2024-02-23T11:25:02.523141+00:00 19994330.288999918848 29000000.003000020981 27870000.008999940008 3963364.034000039101 60363.475735400 2024-02-23T11:25:03.538525+00:00 19994330.288000110537 28999999.977999929339 27869999.958999991417 3957863.922999978065 60363.475746971 2024-02-23T11:25:04.538288+00:00 19994330.293999910355 29000000.014000058174 27870000.046000000089 3959544.049999951851 60363.475758362 2024-02-23T11:25:05.522430+00:00 19994330.293000001460 29000000.016000028700 27869999.942000031471 3963146.016000031959 60363.475770114 2024-02-23T11:25:06.537815+00:00 19994330.287999998778 28999999.994999889284 27870000.047999981791 3960516.924000024796 60363.475781504 2024-02-23T11:25:07.521956+00:00 19994330.289999999106 29000000.025000099093 27869999.989999998361 3964985.034999967087 60363.475793256 2024-02-23T11:25:08.537340+00:00 19994330.287999998778 28999999.986999988556 27870000.007999990135 3959743.952999948990 60363.475804646 2024-02-23T11:25:09.521482+00:00 19994330.290999989957 28999999.945999979973 27869999.951000008732 3955756.997000098228 60363.475816399 2024-02-23T11:25:10.536868+00:00 19994330.290000010282 29000000.014999989420 27870000.019999999553 3955186.120999931823 60363.475827789 2024-02-23T11:25:11.521009+00:00 19994330.287999991328 29000000.015999998897 27869999.969999998808 3958555.960000038147 60363.475839542 2024-02-23T11:25:12.536393+00:00 19994330.293000008911 28999999.993999999017 27870000.078999999911 3961799.896999955177 60363.475850932 2024-02-23T11:25:13.520535+00:00 19994330.291000008583 29000000.091000009328 27869999.992000009865 3958437.177999972831 60363.475862684 2024-02-23T11:25:14.535919+00:00 19994330.288999971002 28999999.927000001073 27869999.968999978155 3959613.888000010978 60363.475874075 2024-02-23T11:25:15.520061+00:00 19994330.291000008583 29000000.005000010133 27870000.012000020593 3956243.013000010978 60363.475885827 2024-02-23T11:25:16.535445+00:00 19994330.289000000805 28999999.988999988884 27869999.950000021607 3959866.052000045776 60363.475897217 2024-02-23T11:25:17.519587+00:00 19994330.288000021130 28999999.993999991566 27870000.051999989897 3964072.949999928009 60363.475908970 2024-02-23T11:25:18.534971+00:00 19994330.288999971002 28999999.997000008821 27869999.969999969006 3958203.106999992859 60363.475920360 2024-02-23T11:25:19.519113+00:00 19994330.291000008583 29000000.001999970526 27870000.011000040919 3961592.939000010025 60363.475932112 2024-02-23T11:25:20.534498+00:00 19994330.291999999434 29000000.059999998659 27870000.043999969959 3955294.902000070084 60363.475943503 2024-02-23T11:25:21.518640+00:00 19994330.291999999434 28999999.932000041008 27869999.976000010967 3960775.077000021935 60363.475955255 2024-02-23T11:25:22.534024+00:00 19994330.289000030607 29000000.028000000864 27869999.973999980837 3961267.956999897957 60363.475966645 2024-02-23T11:25:23.518165+00:00 19994330.291999999434 28999999.965999960899 27869999.983000040054 3961680.012000083923 60363.475978398 2024-02-23T11:25:24.533550+00:00 19994330.285999950022 28999999.994000021368 27870000.013999998569 3959210.061999917030 60363.475989969 2024-02-23T11:25:25.533313+00:00 19994330.290000021458 29000000.013000011444 27870000.008000019938 3960457.003000020981 60363.476001540 2024-02-23T11:25:26.533076+00:00 19994330.291000008583 29000000.008999999613 27870000.026000019163 3961562.856999992859 60363.476013111 2024-02-23T11:25:27.532840+00:00 19994330.288999971002 28999999.985000010580 27869999.949000000954 3959804.055999993812 60363.476024683 2024-02-23T11:25:28.532603+00:00 19994330.293000038713 29000000.042999919504 27870000.079999919981 3964423.953999996185 60363.476036254 2024-02-23T11:25:29.532366+00:00 19994330.287999991328 28999999.965000029653 27869999.967000011355 3959363.090000032913 60363.476047826 2024-02-23T11:25:30.532128+00:00 19994330.291999999434 29000000.019999980927 27870000.024000048637 3962904.967000008095 60363.476059397 2024-02-23T11:25:31.531892+00:00 19994330.288000050932 28999999.989000078291 27869999.992999911308 3957861.049999951851 60363.476070968 2024-02-23T11:25:32.531655+00:00 19994330.290999889374 29000000.011999960989 27869999.940000060946 3961085.915000081062 60363.476082540 2024-02-23T11:25:33.531418+00:00 19994330.288000110537 28999999.995999928564 27870000.013999938965 3960164.051999927033 60363.476094111 2024-02-23T11:25:34.531181+00:00 19994330.291999939829 28999999.985000010580 27870000.034000039101 3957350.953000069130 60363.476105682 2024-02-23T11:25:35.530944+00:00 19994330.287999991328 29000000.036000009626 27870000.001999970526 3957069.018000007141 60363.476117253 2024-02-23T11:25:36.530708+00:00 19994330.295000080019 28999999.981000069529 27869999.946000099182 3963216.047999978065 60363.476128825 2024-02-23T11:25:37.530470+00:00 19994330.287999991328 28999999.992999911308 27870000.024999979883 3958572.049000024796 60363.476140396 2024-02-23T11:25:38.530233+00:00 19994330.291000008583 29000000.011000040919 27869999.998000029474 3960031.871999979019 60363.476151967 2024-02-23T11:25:39.529997+00:00 19994330.288999918848 28999999.991000059992 27870000.034999970347 3957615.101999998093 60363.476163539 2024-02-23T11:25:40.529760+00:00 19994330.287000060081 28999999.971999999136 27869999.934999939054 3958378.970999956131 60363.476175110 2024-02-23T11:25:41.529523+00:00 19994330.287999991328 29000000.039999961853 27870000.080000039190 3963567.972000002861 60363.476186682 2024-02-23T11:25:42.529286+00:00 19994330.294999960810 29000000.011000040919 27869999.975000020117 3962897.039000033867 60363.476198253 2024-02-23T11:25:43.529049+00:00 19994330.291000008583 28999999.992999911308 27870000.009999990463 3962362.893000007141 60363.476209824 2024-02-23T11:25:44.528812+00:00 19994330.290000081062 29000000.011000040919 27869999.973999980837 3964623.082000017166 60363.476221396 2024-02-23T11:25:45.528576+00:00 19994330.289999961853 28999999.922000050545 27869999.925000000745 3960482.008000016212 60363.476232967 2024-02-23T11:25:46.528339+00:00 19994330.291000008583 29000000.056999921799 27870000.116999998689 3964191.060999989975 60363.476244538 2024-02-23T11:25:47.528102+00:00 19994330.289000030607 28999999.981000069529 27869999.962999999523 3964328.906999946106 60363.476256290 2024-02-23T11:25:48.543485+00:00 19994330.285999890417 29000000.008999999613 27869999.964000001550 3963849.126000047196 60363.476267681 2024-02-23T11:25:49.527627+00:00 19994330.290000081062 29000000.015000000596 27870000.028999999166 3961864.935999989975 60363.476279433 2024-02-23T11:25:50.543012+00:00 19994330.292999979109 28999999.972999989986 27869999.944000009447 3960014.868000030983 60363.476290823 2024-02-23T11:25:51.527154+00:00 19994330.289999961853 29000000.015999998897 27870000.030000001192 3962854.138000010978 60363.476302576 2024-02-23T11:25:52.542539+00:00 19994330.294000029564 28999999.961000010371 27870000.000999990851 3962655.003999948967 60363.476313966 2024-02-23T11:25:53.526680+00:00 19994330.287999991328 29000000.048000011593 27869999.991000000387 3963273.021000028122 60363.476325718 2024-02-23T11:25:54.542065+00:00 19994330.291000008583 28999999.981999989599 27870000.030000030994 3961688.028999925125 60363.476337109 2024-02-23T11:25:55.526207+00:00 19994330.286000009626 28999999.971999999136 27869999.981000009924 3960092.024000049103 60363.476348861 2024-02-23T11:25:56.541591+00:00 19994330.289999961853 29000000.036999970675 27870000.037000000477 3960134.858999968041 60363.476360252 2024-02-23T11:25:57.525733+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3959118.021000028122 60363.476372004 2024-02-23T11:25:58.541117+00:00 19994330.292000059038 29000000.009999990463 27869999.981999989599 3963321.062999964226 60363.476383394 2024-02-23T11:25:59.525258+00:00 19994330.291000001132 29000000.001000050455 27869999.981999989599 3963604.984000086784 60363.476395146 2024-02-23T11:26:00.540643+00:00 19994330.293000001460 29000000.013999998569 27870000.022000011057 3955843.962999939919 60363.476406537 2024-02-23T11:26:01.524785+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3956378.952999948990 60363.476418289 2024-02-23T11:26:02.540170+00:00 19994330.290999989957 28999999.986999988556 27870000.018999990076 3962833.094000101089 60363.476429679 2024-02-23T11:26:03.524311+00:00 19994330.290000010282 28999999.997000038624 27869999.971000019461 3957337.962000011932 60363.476441251 2024-02-23T11:26:04.524074+00:00 19994330.288999989629 29000000.032999988645 27870000.057999968529 3958901.986999989022 60363.476452822 2024-02-23T11:26:05.523837+00:00 19994330.288000021130 28999999.949999928474 27869999.955000039190 3962747.115000010002 60363.476464394 2024-02-23T11:26:06.523600+00:00 19994330.291999999434 29000000.027000069618 27869999.991999980062 3962540.839999914169 60363.476475965 2024-02-23T11:26:07.523364+00:00 19994330.291000008583 29000000.000999931246 27870000.039999961853 3959592.023000001907 60363.476487536 2024-02-23T11:26:08.523126+00:00 19994330.292999979109 29000000.005000110716 27869999.981000069529 3960265.032999991905 60363.476499108 2024-02-23T11:26:09.522889+00:00 19994330.289000000805 28999999.993999961764 27869999.995999928564 3957654.101000071038 60363.476510679 2024-02-23T11:26:10.522652+00:00 19994330.287999991328 28999999.990999940783 27870000.022999998182 3960330.891999959946 60363.476522431 2024-02-23T11:26:11.538037+00:00 19994330.289999991655 29000000.003000020981 27869999.955999970436 3962167.001000047196 60363.476533822 2024-02-23T11:26:12.522179+00:00 19994330.289000030607 29000000.028000000864 27870000.049000021070 3962217.925999999046 60363.476545574 2024-02-23T11:26:13.537563+00:00 19994330.289999961853 28999999.988000039011 27869999.985000010580 3962633.133999944199 60363.476556964 2024-02-23T11:26:14.521705+00:00 19994330.292000059038 28999999.986999988556 27869999.988000039011 3963275.059000014793 60363.476568717 2024-02-23T11:26:15.537090+00:00 19994330.288999971002 28999999.988999959081 27869999.977999929339 3963872.940999985207 60363.476580107 2024-02-23T11:26:16.521231+00:00 19994330.291999999434 29000000.021000031382 27870000.016000028700 3959115.949000000954 60363.476591859 2024-02-23T11:26:17.536615+00:00 19994330.287000000477 28999999.975000020117 27869999.980000019073 3961191.009999989998 60363.476603250 2024-02-23T11:26:18.520758+00:00 19994330.290000021458 29000000.006000038236 27870000.057999968529 3954221.988000034820 60363.476615001 2024-02-23T11:26:19.536142+00:00 19994330.289999961853 28999999.990000009537 27869999.927999969572 3960550.975000023842 60363.476626392 2024-02-23T11:26:20.520284+00:00 19994330.291000008583 29000000.031999949366 27870000.025000099093 3960153.093999981880 60363.476638144 2024-02-23T11:26:21.535668+00:00 19994330.291000008583 28999999.990999940783 27870000.011999960989 3961945.840000032913 60363.476649535 2024-02-23T11:26:22.519810+00:00 19994330.288999971002 28999999.970000028610 27870000.008000019938 3961849.996999979019 60363.476661287 2024-02-23T11:26:23.535194+00:00 19994330.291999999434 29000000.050999999046 27870000.003999948502 3959348.054999948014 60363.476672677 2024-02-23T11:26:24.519337+00:00 19994330.291000008583 29000000.003000020981 27869999.988000001758 3961463.098999977112 60363.476684430 2024-02-23T11:26:25.534720+00:00 19994330.289000030607 28999999.953999999911 27870000.019000001252 3961908.897000073921 60363.476695820 2024-02-23T11:26:26.518863+00:00 19994330.289000030607 29000000.018999990076 27869999.958000000566 3960785.027999997139 60363.476707572 2024-02-23T11:26:27.534247+00:00 19994330.288999918848 29000000.035999998450 27870000.052000001073 3960363.000000000000 60363.476718963 2024-02-23T11:26:28.518389+00:00 19994330.291000008583 28999999.977000009269 27869999.950999990106 3962394.967999935150 60363.476730715 2024-02-23T11:26:29.533773+00:00 19994330.289000030607 28999999.991999998689 27869999.988000009209 3960343.037999988068 60363.476742106 2024-02-23T11:26:30.517915+00:00 19994330.291999939829 28999999.960000008345 27869999.967000011355 3958633.998000026215 60363.476753858 2024-02-23T11:26:31.533299+00:00 19994330.291000008583 29000000.012999981642 27870000.061999980360 3960071.065999985207 60363.476765429 2024-02-23T11:26:32.533063+00:00 19994330.288000110537 29000000.037000000477 27869999.990000009537 3964199.019000052940 60363.476777000 2024-02-23T11:26:33.532826+00:00 19994330.289999961853 28999999.986000031233 27870000.028000000864 3959300.868999958038 60363.476788572 2024-02-23T11:26:34.532588+00:00 19994330.289000030607 29000000.015999969095 27870000.003000020981 3965908.069000006188 60363.476800143 2024-02-23T11:26:35.532352+00:00 19994330.291999939829 28999999.977000001818 27869999.962000008672 3961332.950999975204 60363.476811714 2024-02-23T11:26:36.532115+00:00 19994330.287999991328 29000000.021000031382 27870000.028999980539 3964508.082000017166 60363.476823286 2024-02-23T11:26:37.531877+00:00 19994330.291000008583 28999999.982999980450 27869999.991000000387 3960813.909000039101 60363.476834857 2024-02-23T11:26:38.531641+00:00 19994330.292999979109 29000000.009999990463 27869999.952000018209 3961897.034999967087 60363.476846428 2024-02-23T11:26:39.531404+00:00 19994330.290000081062 29000000.000000000000 27870000.012999951839 3963052.950999975204 60363.476857999 2024-02-23T11:26:40.531167+00:00 19994330.289999961853 29000000.008000019938 27870000.041000008583 3963861.126000047196 60363.476869571 2024-02-23T11:26:41.530930+00:00 19994330.287999991328 28999999.971999999136 27870000.030000030994 3963480.935999989975 60363.476881142 2024-02-23T11:26:42.530693+00:00 19994330.289000030607 29000000.019999980927 27869999.990000009537 3965877.988000034820 60363.476892713 2024-02-23T11:26:43.530456+00:00 19994330.288999918848 29000000.002000030130 27869999.967999938875 3961283.942000031006 60363.476904285 2024-02-23T11:26:44.530220+00:00 19994330.293000098318 29000000.009999990463 27870000.045000080019 3960647.935999989975 60363.476915856 2024-02-23T11:26:45.529983+00:00 19994330.287999991328 28999999.970999959856 27869999.987999919802 3957433.054999948014 60363.476927428 2024-02-23T11:26:46.529745+00:00 19994330.293999910355 29000000.006999969482 27870000.004999998957 3961686.152999997139 60363.476938999 2024-02-23T11:26:47.529509+00:00 19994330.290000081062 28999999.978000041097 27869999.925999999046 3959079.965999960899 60363.476950570 2024-02-23T11:26:48.529272+00:00 19994330.289999961853 29000000.026000019163 27870000.041000008583 3965108.973000050057 60363.476962142 2024-02-23T11:26:49.529035+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3965720.853000044823 60363.476973713 2024-02-23T11:26:50.528798+00:00 19994330.289999961853 29000000.018000010401 27869999.953000068665 3964897.088999987114 60363.476985284 2024-02-23T11:26:51.528561+00:00 19994330.289000030607 28999999.996999979019 27870000.055999990553 3964738.957999945153 60363.476996856 2024-02-23T11:26:52.528324+00:00 19994330.291000001132 28999999.996000051498 27869999.983999971300 3967961.124000072014 60363.477008608 2024-02-23T11:26:53.543708+00:00 19994330.289000000805 29000000.041999939829 27870000.014999989420 3964281.942999958992 60363.477019998 2024-02-23T11:26:54.527851+00:00 19994330.294999990612 28999999.958000060171 27869999.958000060171 3961370.074000000954 60363.477031751 2024-02-23T11:26:55.543235+00:00 19994330.288000009954 28999999.988999959081 27870000.031999949366 3961953.927999972831 60363.477043141 2024-02-23T11:26:56.527376+00:00 19994330.289999991655 29000000.004999998957 27870000.016999959946 3962714.980000019073 60363.477054893 2024-02-23T11:26:57.542761+00:00 19994330.285999998450 28999999.970999959856 27869999.957000020891 3961268.998000026215 60363.477066284 2024-02-23T11:26:58.526903+00:00 19994330.290999989957 28999999.990000009537 27869999.981000069529 3959722.070999979973 60363.477078035 2024-02-23T11:26:59.542287+00:00 19994330.293000008911 29000000.041000008583 27870000.031999949366 3962984.021000028122 60363.477089426 2024-02-23T11:27:00.526429+00:00 19994330.289999991655 29000000.008000019938 27869999.988000039011 3959756.947999954224 60363.477100998 2024-02-23T11:27:01.526192+00:00 19994330.289999991655 29000000.000000000000 27870000.021999958903 3958583.062999964226 60363.477112569 2024-02-23T11:27:02.525955+00:00 19994330.291000008583 29000000.015000000596 27870000.001000050455 3965112.919000030030 60363.477124140 2024-02-23T11:27:03.525719+00:00 19994330.291999999434 28999999.974999990314 27870000.030000001192 3964229.123000026215 60363.477135711 2024-02-23T11:27:04.525481+00:00 19994330.286000009626 28999999.995000001043 27869999.973999988288 3961176.965999960899 60363.477147283 2024-02-23T11:27:05.525245+00:00 19994330.291000008583 28999999.967999991030 27869999.921000000089 3958635.919000030030 60363.477158854 2024-02-23T11:27:06.525008+00:00 19994330.288999971002 29000000.030000001192 27870000.089999999851 3963067.963000059128 60363.477170425 2024-02-23T11:27:07.524771+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3962538.059999942780 60363.477181997 2024-02-23T11:27:08.524534+00:00 19994330.292999979109 28999999.991000000387 27869999.960999999195 3964609.024000049103 60363.477193568 2024-02-23T11:27:09.524296+00:00 19994330.290000021458 29000000.006000008434 27870000.011000011116 3961607.927999972831 60363.477205140 2024-02-23T11:27:10.524060+00:00 19994330.290999948978 29000000.006999969482 27869999.937000010163 3960400.047999978065 60363.477216711 2024-02-23T11:27:11.523823+00:00 19994330.289000030607 28999999.988000039011 27870000.048999991268 3964285.978999971878 60363.477228282 2024-02-23T11:27:12.523586+00:00 19994330.291000008583 29000000.013999998569 27870000.065000001341 3957811.023000001907 60363.477239854 2024-02-23T11:27:13.523351+00:00 19994330.288999971002 28999999.997999969870 27869999.955999970436 3962381.010999999940 60363.477251425 2024-02-23T11:27:14.523112+00:00 19994330.287000000477 29000000.022000011057 27870000.043000038713 3967519.024999999907 60363.477262996 2024-02-23T11:27:15.522875+00:00 19994330.291000008583 28999999.990000009537 27869999.919999960810 3961065.825999998953 60363.477274748 2024-02-23T11:27:16.538260+00:00 19994330.292999979109 29000000.028000000864 27870000.002000030130 3957074.137999997940 60363.477286139 2024-02-23T11:27:17.522402+00:00 19994330.289000030607 28999999.967000011355 27870000.020999971777 3960154.986000000965 60363.477297891 2024-02-23T11:27:18.537786+00:00 19994330.291999999434 28999999.990000009537 27869999.989000018686 3964932.085000000894 60363.477309281 2024-02-23T11:27:19.521927+00:00 19994330.289000030607 29000000.002999961376 27870000.037000000477 3960895.953999999911 60363.477321034 2024-02-23T11:27:20.537313+00:00 19994330.287999991328 29000000.004999998957 27869999.962999999523 3960142.911000002176 60363.477332424 2024-02-23T11:27:21.521454+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3963791.053999998141 60363.477344176 2024-02-23T11:27:22.536838+00:00 19994330.286999940872 28999999.965000029653 27869999.957000020891 3958439.024999998976 60363.477355567 2024-02-23T11:27:23.520980+00:00 19994330.294000029564 29000000.037999991328 27870000.041000008583 3961953.986000000965 60363.477367319 2024-02-23T11:27:24.536365+00:00 19994330.286999940872 28999999.968999978155 27870000.008999940008 3964458.942999995779 60363.477378710 2024-02-23T11:27:25.520507+00:00 19994330.296000000089 28999999.988999959081 27869999.951000090688 3958070.080000006128 60363.477390462 2024-02-23T11:27:26.535890+00:00 19994330.286000009626 29000000.022000070661 27870000.053999900818 3958258.980999999214 60363.477401852 2024-02-23T11:27:27.520033+00:00 19994330.289000030607 29000000.036999940872 27869999.989000078291 3959127.953000002075 60363.477413605 2024-02-23T11:27:28.535417+00:00 19994330.287999991328 28999999.952000018209 27869999.990000009537 3959184.044999993872 60363.477424995 2024-02-23T11:27:29.519559+00:00 19994330.289999961853 29000000.001000050455 27869999.998999949545 3961710.987999998033 60363.477436747 2024-02-23T11:27:30.534943+00:00 19994330.294000029564 29000000.031000021845 27870000.041000008583 3960687.002000004053 60363.477448137 2024-02-23T11:27:31.519085+00:00 19994330.287999991328 28999999.963999990374 27869999.893000010401 3965854.996999993920 60363.477459890 2024-02-23T11:27:32.534469+00:00 19994330.296000000089 29000000.059000018984 27870000.088999990374 3961920.940000012983 60363.477471280 2024-02-23T11:27:33.518611+00:00 19994330.286000009626 28999999.910999890417 27869999.940000060946 3964586.045000001788 60363.477483032 2024-02-23T11:27:34.533996+00:00 19994330.289999961853 29000000.049000021070 27870000.048999909312 3959105.026999995112 60363.477494423 2024-02-23T11:27:35.518138+00:00 19994330.291000008583 28999999.986000061035 27869999.991000059992 3956714.046000003815 60363.477506175 2024-02-23T11:27:36.533522+00:00 19994330.290000081062 28999999.998000029474 27870000.003999948502 3959306.912999988068 60363.477517746 2024-02-23T11:27:37.533285+00:00 19994330.287999991328 28999999.982999920845 27869999.948000069708 3962834.035000010859 60363.477529318 2024-02-23T11:27:38.533048+00:00 19994330.291000008583 29000000.045000080019 27870000.041000008583 3960260.980999990832 60363.477540889 2024-02-23T11:27:39.532811+00:00 19994330.287999991328 28999999.960999999195 27869999.988999959081 3962344.933999999892 60363.477552461 2024-02-23T11:27:40.532574+00:00 19994330.294000029564 29000000.031999990344 27869999.998000029474 3959965.087999999989 60363.477564032 2024-02-23T11:27:41.532338+00:00 19994330.289999961853 29000000.007000010461 27870000.034000001848 3957673.025000005960 60363.477575603 2024-02-23T11:27:42.532100+00:00 19994330.287999991328 29000000.015999991447 27869999.964000001550 3964798.001000002027 60363.477587175 2024-02-23T11:27:43.531863+00:00 19994330.289999961853 28999999.941000010818 27869999.993999999017 3961193.919000000227 60363.477598746 2024-02-23T11:27:44.531627+00:00 19994330.289000030607 29000000.016999989748 27869999.971999991685 3962581.042999998201 60363.477610317 2024-02-23T11:27:45.531390+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3957934.026999995112 60363.477621888 2024-02-23T11:27:46.531152+00:00 19994330.295000001788 29000000.006000008434 27870000.014999989420 3964958.884999989998 60363.477633459 2024-02-23T11:27:47.530915+00:00 19994330.291000001132 28999999.986999988556 27870000.000000000000 3961644.017000020016 60363.477645031 2024-02-23T11:27:48.530677+00:00 19994330.290999989957 29000000.059999998659 27870000.061000019312 3963087.087999999989 60363.477656602 2024-02-23T11:27:49.530440+00:00 19994330.287999998778 28999999.947000030428 27869999.986999988556 3959893.070999979973 60363.477668174 2024-02-23T11:27:50.530205+00:00 19994330.291000008583 28999999.995999988168 27870000.007000029087 3961780.829000025988 60363.477679745 2024-02-23T11:27:51.529968+00:00 19994330.287000000477 29000000.028999980539 27870000.007999960333 3962486.096999973059 60363.477691317 2024-02-23T11:27:52.529732+00:00 19994330.286999989301 28999999.981999989599 27869999.958999991417 3963916.976000010967 60363.477702888 2024-02-23T11:27:53.529495+00:00 19994330.291999999434 28999999.995999988168 27869999.964000049978 3955816.985000013839 60363.477714459 2024-02-23T11:27:54.529257+00:00 19994330.293999999762 29000000.015000049025 27870000.028000000864 3961968.034999995958 60363.477726030 2024-02-23T11:27:55.529020+00:00 19994330.288000021130 28999999.991999980062 27870000.065000001341 3963903.011999994982 60363.477737421 2024-02-23T11:27:56.513162+00:00 19994330.294999990612 28999999.986000001431 27869999.981999989599 3967256.979999988806 60363.477749173 2024-02-23T11:27:57.528547+00:00 19994330.288000021130 29000000.001000050455 27869999.996999979019 3960088.967999995220 60363.477760564 2024-02-23T11:27:58.512690+00:00 19994330.288000021130 29000000.017999891192 27869999.962000008672 3963688.087000011932 60363.477772315 2024-02-23T11:27:59.528073+00:00 19994330.288999971002 29000000.001000050455 27870000.034999970347 3961808.009999989998 60363.477783887 2024-02-23T11:28:00.527835+00:00 19994330.290000021458 28999999.986000061035 27869999.948000069708 3960126.938000022899 60363.477795458 2024-02-23T11:28:01.527599+00:00 19994330.290999948978 29000000.000999931246 27870000.042999979109 3962216.986000000965 60363.477807030 2024-02-23T11:28:02.527362+00:00 19994330.290000021458 29000000.024999979883 27870000.004999998957 3958553.022999972105 60363.477818601 2024-02-23T11:28:03.527126+00:00 19994330.289000030607 28999999.974000100046 27869999.985999941826 3959606.954000025988 60363.477830173 2024-02-23T11:28:04.526888+00:00 19994330.291999999434 29000000.028999920934 27870000.018000010401 3960120.044000000227 60363.477841744 2024-02-23T11:28:05.526651+00:00 19994330.289999961853 28999999.967000011355 27869999.953999999911 3959692.000000000000 60363.477853315 2024-02-23T11:28:06.526415+00:00 19994330.290000021458 29000000.021000031382 27870000.008000019938 3961299.965000004042 60363.477864886 2024-02-23T11:28:07.526178+00:00 19994330.290000021458 28999999.971999999136 27870000.009999990463 3961781.049999982119 60363.477876457 2024-02-23T11:28:08.525941+00:00 19994330.288999971002 29000000.018999930471 27870000.026000019163 3959787.988999993075 60363.477888029 2024-02-23T11:28:09.525704+00:00 19994330.291999999434 29000000.000000000000 27869999.991999980062 3961265.975000023842 60363.477899600 2024-02-23T11:28:10.525467+00:00 19994330.287999991328 28999999.984000090510 27869999.986999988556 3965870.990999997128 60363.477911172 2024-02-23T11:28:11.525230+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3962819.055999993812 60363.477922743 2024-02-23T11:28:12.524994+00:00 19994330.293999969959 29000000.004999998957 27869999.960000038147 3958297.939000010025 60363.477934314 2024-02-23T11:28:13.524756+00:00 19994330.282999988645 28999999.988999959081 27870000.014999989420 3964603.969999998808 60363.477945886 2024-02-23T11:28:14.524519+00:00 19994330.290000081062 29000000.032999988645 27870000.069000009447 3967118.108999996912 60363.477957457 2024-02-23T11:28:15.524283+00:00 19994330.287999991328 29000000.016999959946 27869999.942000031471 3960195.912000000011 60363.477969028 2024-02-23T11:28:16.524046+00:00 19994330.289999961853 28999999.971000000834 27869999.995000001043 3961421.087999999989 60363.477980600 2024-02-23T11:28:17.523809+00:00 19994330.292999979109 29000000.024999998510 27870000.023999929428 3960095.851999998093 60363.477992171 2024-02-23T11:28:18.523572+00:00 19994330.291000008583 28999999.988999988884 27870000.016000028700 3962098.141000003088 60363.478003742 2024-02-23T11:28:19.523335+00:00 19994330.292999979109 29000000.002000000328 27869999.981999989599 3956953.841999977827 60363.478015314 2024-02-23T11:28:20.523099+00:00 19994330.288000110537 28999999.964000020176 27869999.954999998212 3961222.049000024796 60363.478027066 2024-02-23T11:28:21.538482+00:00 19994330.288999918848 29000000.013999998569 27870000.044000010937 3960834.050999999046 60363.478038456 2024-02-23T11:28:22.522624+00:00 19994330.287000060081 28999999.995999988168 27869999.954999998212 3961480.030999958981 60363.478050209 2024-02-23T11:28:23.538009+00:00 19994330.291999939829 29000000.014999989420 27870000.025999989361 3961174.933000028133 60363.478061599 2024-02-23T11:28:24.522151+00:00 19994330.287999991328 29000000.014000028372 27870000.018999990076 3958687.014999986161 60363.478073351 2024-02-23T11:28:25.537534+00:00 19994330.294000029564 28999999.967999991030 27869999.950000021607 3955886.998000026215 60363.478084742 2024-02-23T11:28:26.521676+00:00 19994330.287000060081 29000000.000000000000 27870000.033999979496 3957252.978999971878 60363.478096494 2024-02-23T11:28:27.537062+00:00 19994330.293999910355 29000000.011999960989 27870000.040000021458 3963314.055000007153 60363.478107885 2024-02-23T11:28:28.521203+00:00 19994330.291000008583 28999999.992000039667 27869999.961999978870 3958961.937000035774 60363.478119636 2024-02-23T11:28:29.536587+00:00 19994330.287000060081 29000000.005999978632 27870000.018000010401 3957726.030999958981 60363.478131027 2024-02-23T11:28:30.520729+00:00 19994330.287999991328 29000000.008999999613 27870000.047999981791 3961732.085000038147 60363.478142779 2024-02-23T11:28:31.536113+00:00 19994330.291000008583 29000000.013999998569 27869999.953999999911 3955704.893999993801 60363.478154169 2024-02-23T11:28:32.520255+00:00 19994330.289999961853 28999999.982999980450 27869999.991000059992 3962031.030999958981 60363.478165922 2024-02-23T11:28:33.535640+00:00 19994330.289999961853 28999999.990000009537 27869999.971999939531 3957389.971000016201 60363.478177312 2024-02-23T11:28:34.519782+00:00 19994330.292000059038 29000000.000999990851 27870000.032000008970 3958973.031000018120 60363.478189064 2024-02-23T11:28:35.535165+00:00 19994330.291000008583 29000000.009000059217 27869999.965000029653 3959984.974999963772 60363.478200455 2024-02-23T11:28:36.519307+00:00 19994330.291999939829 29000000.001999970526 27869999.986999988556 3964911.972000002861 60363.478212207 2024-02-23T11:28:37.534692+00:00 19994330.284000039101 29000000.021000031382 27870000.040000021458 3957467.996000051033 60363.478223598 2024-02-23T11:28:38.518834+00:00 19994330.292000059038 28999999.965999960899 27869999.989000018686 3964308.150999962818 60363.478235350 2024-02-23T11:28:39.534218+00:00 19994330.286999940872 29000000.024999979883 27869999.985999941826 3959446.894999980927 60363.478246740 2024-02-23T11:28:40.518360+00:00 19994330.293999999762 29000000.011999960989 27870000.029000040144 3956671.918000041973 60363.478258492 2024-02-23T11:28:41.533744+00:00 19994330.291000001132 29000000.012000080198 27870000.018999930471 3961670.108999968041 60363.478270064 2024-02-23T11:28:42.533508+00:00 19994330.293000001460 28999999.963999990374 27869999.967000011355 3960768.964000045788 60363.478281635 2024-02-23T11:28:43.533271+00:00 19994330.287999998778 29000000.039000030607 27870000.082000020891 3955980.011999965180 60363.478293207 2024-02-23T11:28:44.533034+00:00 19994330.285999998450 28999999.987999919802 27869999.998000029474 3961651.016000031959 60363.478304778 2024-02-23T11:28:45.532797+00:00 19994330.291999999434 28999999.973999980837 27869999.932999968529 3957829.950999975204 60363.478316349 2024-02-23T11:28:46.532560+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3962545.056999980938 60363.478327921 2024-02-23T11:28:47.532323+00:00 19994330.291000008583 29000000.013000011444 27870000.037000060081 3961896.928000032902 60363.478339492 2024-02-23T11:28:48.532086+00:00 19994330.293999999762 29000000.013000011444 27869999.960999969393 3956740.999000012875 60363.478351063 2024-02-23T11:28:49.531849+00:00 19994330.291000008583 29000000.032000061125 27870000.047999981791 3959406.093999981880 60363.478362634 2024-02-23T11:28:50.531612+00:00 19994330.290999978781 28999999.930999990553 27869999.951000090688 3958596.974999963772 60363.478374206 2024-02-23T11:28:51.531375+00:00 19994330.287000000477 29000000.028999920934 27869999.992999911308 3960574.976999998093 60363.478385777 2024-02-23T11:28:52.531138+00:00 19994330.289000030607 28999999.989000078291 27870000.041000008583 3960628.980000019073 60363.478397348 2024-02-23T11:28:53.530902+00:00 19994330.289999961853 29000000.010000009090 27869999.988000039011 3959008.097000002861 60363.478408920 2024-02-23T11:28:54.530665+00:00 19994330.287000000477 28999999.989999998361 27870000.013999938965 3960986.975000023842 60363.478420310 2024-02-23T11:28:55.514806+00:00 19994330.294000029564 29000000.016999989748 27869999.955000039190 3962464.983999968041 60363.478432063 2024-02-23T11:28:56.530191+00:00 19994330.289999961853 28999999.986999999732 27870000.042000059038 3955166.002000033855 60363.478443453 2024-02-23T11:28:57.514332+00:00 19994330.291999999434 29000000.013000011444 27869999.998999949545 3959664.979999959003 60363.478455205 2024-02-23T11:28:58.529717+00:00 19994330.291000008583 29000000.025999989361 27870000.024999998510 3959840.916999996174 60363.478466596 2024-02-23T11:28:59.513859+00:00 19994330.287999991328 28999999.946000009775 27869999.929000001401 3966473.081000030041 60363.478478348 2024-02-23T11:29:00.529243+00:00 19994330.290000021458 29000000.019999980927 27870000.043000008911 3960704.063000022899 60363.478489738 2024-02-23T11:29:01.513385+00:00 19994330.289000030607 28999999.985000010580 27869999.956000000238 3956543.894999980927 60363.478501490 2024-02-23T11:29:02.528770+00:00 19994330.287999991328 29000000.005999978632 27870000.076000008732 3962638.980000019073 60363.478512881 2024-02-23T11:29:03.512911+00:00 19994330.289999961853 29000000.013999998569 27870000.003999978304 3962959.100999950897 60363.478524633 2024-02-23T11:29:04.528296+00:00 19994330.296000000089 29000000.026000019163 27869999.964000020176 3962798.003000020981 60363.478536204 2024-02-23T11:29:05.528059+00:00 19994330.288000050932 28999999.937999960035 27869999.990000009537 3954804.990999997128 60363.478547776 2024-02-23T11:29:06.527823+00:00 19994330.291000008583 29000000.033000048250 27869999.982999980450 3960145.925000011921 60363.478559347 2024-02-23T11:29:07.527585+00:00 19994330.288999918848 29000000.028999980539 27870000.030000001192 3955145.013000010978 60363.478570919 2024-02-23T11:29:08.527349+00:00 19994330.288000110537 28999999.968999978155 27869999.945999979973 3961017.023000001907 60363.478582490 2024-02-23T11:29:09.527112+00:00 19994330.290999889374 29000000.018000010401 27870000.080000039190 3959228.023000001907 60363.478594061 2024-02-23T11:29:10.526874+00:00 19994330.290000081062 28999999.968999978155 27869999.922999981791 3960108.011999965180 60363.478605633 2024-02-23T11:29:11.526638+00:00 19994330.288999918848 29000000.014000058174 27870000.004999998957 3957343.002000033855 60363.478617204 2024-02-23T11:29:12.526401+00:00 19994330.290000081062 28999999.971999999136 27869999.999000009149 3960406.029999970924 60363.478628775 2024-02-23T11:29:13.526163+00:00 19994330.294000029564 28999999.985999941826 27869999.986999988556 3962332.912000000011 60363.478640346 2024-02-23T11:29:14.525927+00:00 19994330.287999991328 29000000.047000050545 27870000.070999979973 3960451.077000021935 60363.478651918 2024-02-23T11:29:15.525689+00:00 19994330.289999961853 28999999.973999980837 27869999.965000029653 3957734.972000002861 60363.478663489 2024-02-23T11:29:16.525453+00:00 19994330.289999961853 29000000.001999970526 27870000.000999990851 3964847.967000008095 60363.478675060 2024-02-23T11:29:17.525216+00:00 19994330.287999991328 29000000.006000038236 27870000.044000029564 3961811.040999948978 60363.478686632 2024-02-23T11:29:18.524979+00:00 19994330.292000059038 29000000.018000010401 27869999.962000008672 3959717.938000022899 60363.478698203 2024-02-23T11:29:19.524742+00:00 19994330.292999979109 28999999.977000001818 27870000.021999958903 3958833.012000023853 60363.478709774 2024-02-23T11:29:20.524505+00:00 19994330.287999991328 29000000.018999930471 27869999.934000018984 3959821.030999958981 60363.478721346 2024-02-23T11:29:21.524269+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3957952.974000037182 60363.478732917 2024-02-23T11:29:22.524031+00:00 19994330.289999961853 29000000.011000040919 27870000.055999990553 3963693.990000010002 60363.478744488 2024-02-23T11:29:23.523794+00:00 19994330.288000110537 28999999.950999978930 27869999.973000049591 3957821.976999998093 60363.478756060 2024-02-23T11:29:24.523558+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3964380.949999988079 60363.478767631 2024-02-23T11:29:25.523321+00:00 19994330.291999939829 29000000.013000011444 27869999.972999930382 3960032.139999986161 60363.478779383 2024-02-23T11:29:26.538705+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3962540.970000029076 60363.478790774 2024-02-23T11:29:27.522847+00:00 19994330.296000000089 28999999.989000078291 27870000.022999998182 3967141.019999980927 60363.478802526 2024-02-23T11:29:28.538231+00:00 19994330.287999991328 28999999.992999911308 27869999.995000001043 3964487.912999988068 60363.478813916 2024-02-23T11:29:29.522374+00:00 19994330.289000030607 29000000.019000049680 27870000.006999969482 3964935.083999990951 60363.478825668 2024-02-23T11:29:30.537758+00:00 19994330.287999991328 29000000.002000000328 27869999.989000078291 3962677.949000000954 60363.478837059 2024-02-23T11:29:31.521899+00:00 19994330.289999961853 28999999.978000000119 27869999.995999928564 3965152.021999955177 60363.478848811 2024-02-23T11:29:32.537284+00:00 19994330.289999961853 29000000.013000000268 27870000.014999989420 3962853.931000113022 60363.478860202 2024-02-23T11:29:33.521425+00:00 19994330.289000000805 29000000.021000001580 27869999.997000098228 3957685.098999977112 60363.478871954 2024-02-23T11:29:34.536811+00:00 19994330.289999999106 29000000.006000000983 27870000.011999960989 3964200.963999987114 60363.478883344 2024-02-23T11:29:35.520952+00:00 19994330.291000001132 28999999.991000000387 27869999.983999971300 3963147.074999928009 60363.478895097 2024-02-23T11:29:36.536336+00:00 19994330.291999999434 28999999.962999999523 27869999.937000039965 3963378.973000050057 60363.478906487 2024-02-23T11:29:37.520477+00:00 19994330.290000010282 29000000.029000010341 27870000.052999999374 3960546.960000038147 60363.478918239 2024-02-23T11:29:38.535863+00:00 19994330.288999989629 28999999.987000018358 27870000.005000010133 3964851.000999927986 60363.478929630 2024-02-23T11:29:39.520004+00:00 19994330.290000010282 29000000.037999991328 27870000.035000000149 3963722.991999983788 60363.478941382 2024-02-23T11:29:40.535389+00:00 19994330.287999991328 28999999.985000010580 27869999.951000008732 3961518.967000008095 60363.478952772 2024-02-23T11:29:41.519531+00:00 19994330.292000029236 28999999.972999989986 27869999.978999998420 3961147.018000007141 60363.478964524 2024-02-23T11:29:42.534915+00:00 19994330.289999991655 29000000.005999978632 27870000.024999979883 3964831.075000048149 60363.478975915 2024-02-23T11:29:43.519057+00:00 19994330.287999991328 29000000.004999998957 27870000.024000018835 3957809.952000021935 60363.478987667 2024-02-23T11:29:44.534441+00:00 19994330.293999999762 29000000.023999989033 27869999.986999988556 3965000.884999989998 60363.478999058 2024-02-23T11:29:45.518582+00:00 19994330.290000021458 28999999.972999989986 27869999.980999980122 3963151.031000018120 60363.479010810 2024-02-23T11:29:46.533967+00:00 19994330.288999971002 29000000.013000011444 27869999.968000050634 3959642.146999955177 60363.479022200 2024-02-23T11:29:47.518109+00:00 19994330.289000030607 29000000.013999998569 27870000.052999969572 3961064.991999983788 60363.479033953 2024-02-23T11:29:48.533493+00:00 19994330.287999991328 28999999.992000039667 27870000.026000019163 3958710.930000067223 60363.479045524 2024-02-23T11:29:49.533256+00:00 19994330.291999999434 28999999.967999938875 27869999.942999958992 3955583.984999895096 60363.479056914 2024-02-23T11:29:50.517398+00:00 19994330.292999979109 29000000.024000048637 27870000.057000041008 3959267.981000065804 60363.479068667 2024-02-23T11:29:51.532782+00:00 19994330.291000008583 29000000.001999970526 27870000.000999990851 3961876.980000019073 60363.479080057 2024-02-23T11:29:52.516925+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3960579.014999986161 60363.479091809 2024-02-23T11:29:53.532309+00:00 19994330.289000030607 28999999.990000009537 27869999.977999988943 3958386.023000001907 60363.479103200 2024-02-23T11:29:54.516450+00:00 19994330.291999999434 29000000.022999998182 27869999.995000001043 3962945.021000028122 60363.479114952 2024-02-23T11:29:55.531835+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3964803.000000000000 60363.479126343 2024-02-23T11:29:56.515977+00:00 19994330.289999961853 28999999.967000011355 27870000.034999970347 3951989.931999921799 60363.479138094 2024-02-23T11:29:57.531361+00:00 19994330.291000008583 29000000.041000008583 27869999.963000059128 3959493.093000053894 60363.479149485 2024-02-23T11:29:58.515503+00:00 19994330.292999979109 29000000.003999948502 27870000.039000030607 3966442.949000000954 60363.479161237 2024-02-23T11:29:59.530887+00:00 19994330.289999961853 28999999.967000011355 27869999.931999921799 3966141.141999959946 60363.479172627 2024-02-23T11:30:00.515029+00:00 19994330.290000081062 29000000.018000010401 27870000.052999969572 3958460.856999992859 60363.479184380 2024-02-23T11:30:01.530413+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3957104.121999979019 60363.479195770 2024-02-23T11:30:02.514556+00:00 19994330.291000008583 28999999.997999910265 27870000.060999989510 3966182.898000001907 60363.479207522 2024-02-23T11:30:03.529940+00:00 19994330.289000030607 29000000.020000100136 27869999.953000068665 3967857.950000048149 60363.479218913 2024-02-23T11:30:04.514082+00:00 19994330.289999961853 28999999.975999951363 27870000.022999998182 3966939.042999982834 60363.479230665 2024-02-23T11:30:05.529467+00:00 19994330.291000008583 29000000.022999998182 27869999.990999940783 3961180.976000071038 60363.479242056 2024-02-23T11:30:06.513607+00:00 19994330.291000008583 28999999.983999971300 27869999.988000039011 3965936.130999923218 60363.479253808 2024-02-23T11:30:07.528993+00:00 19994330.291000008583 29000000.008000001311 27869999.973999980837 3959693.952000021935 60363.479265198 2024-02-23T11:30:08.513134+00:00 19994330.288999918848 29000000.006000000983 27870000.017000079155 3961209.955999969970 60363.479276950 2024-02-23T11:30:09.528519+00:00 19994330.291000008583 28999999.966999989003 27870000.071999911219 3961822.014000058174 60363.479288522 2024-02-23T11:30:10.528281+00:00 19994330.285000089556 29000000.005000010133 27869999.939000010490 3956494.988999962807 60363.479300093 2024-02-23T11:30:11.528044+00:00 19994330.292999979109 29000000.052999999374 27870000.007000088692 3960760.032999991905 60363.479311665 2024-02-23T11:30:12.527807+00:00 19994330.291000008583 28999999.921000000089 27869999.944999929518 3963060.949000000954 60363.479323236 2024-02-23T11:30:13.527571+00:00 19994330.289999961853 29000000.039999991655 27870000.044999960810 3962432.985000013839 60363.479334807 2024-02-23T11:30:14.527334+00:00 19994330.291000008583 29000000.030999988317 27869999.985000010580 3965525.055999993812 60363.479346379 2024-02-23T11:30:15.527097+00:00 19994330.292999979109 28999999.985000010580 27870000.028999999166 3956673.965000032913 60363.479357950 2024-02-23T11:30:16.526861+00:00 19994330.287999991328 28999999.969999969006 27869999.952999990433 3960378.026000022888 60363.479369521 2024-02-23T11:30:17.526623+00:00 19994330.287000060081 29000000.016000028700 27870000.057000000030 3962566.002999901772 60363.479381092 2024-02-23T11:30:18.526387+00:00 19994330.289999961853 29000000.000999990851 27869999.971999999136 3958852.973000050057 60363.479392664 2024-02-23T11:30:19.526149+00:00 19994330.287999991328 28999999.990000009537 27870000.053999990225 3960187.055999993812 60363.479404235 2024-02-23T11:30:20.525912+00:00 19994330.291000008583 29000000.005999978632 27869999.956000000238 3960971.917999982834 60363.479415806 2024-02-23T11:30:21.525675+00:00 19994330.292999979109 29000000.014999989420 27869999.974000010639 3962069.008000016212 60363.479427378 2024-02-23T11:30:22.525439+00:00 19994330.294000029564 28999999.968000050634 27869999.997999999672 3958382.003999948967 60363.479438949 2024-02-23T11:30:23.525202+00:00 19994330.284999970347 29000000.004999998957 27870000.027000010014 3959209.085000038147 60363.479450521 2024-02-23T11:30:24.524965+00:00 19994330.291000008583 29000000.047999981791 27870000.017000019550 3962113.953000069130 60363.479462092 2024-02-23T11:30:25.524728+00:00 19994330.287999991328 28999999.979000028223 27870000.032000008970 3960867.033999919891 60363.479473663 2024-02-23T11:30:26.524490+00:00 19994330.292000059038 28999999.995999928564 27869999.970999959856 3965493.976999998093 60363.479485234 2024-02-23T11:30:27.524254+00:00 19994330.287000000477 28999999.984000090510 27869999.992000039667 3959362.906000018120 60363.479496806 2024-02-23T11:30:28.524017+00:00 19994330.291999999434 29000000.021999958903 27869999.986999988556 3962868.146999955177 60363.479508377 2024-02-23T11:30:29.523781+00:00 19994330.291000008583 28999999.973999980837 27870000.020999971777 3961500.917000054847 60363.479519948 2024-02-23T11:30:30.523543+00:00 19994330.287999991328 28999999.991000059992 27870000.008999999613 3959432.996999979019 60363.479531520 2024-02-23T11:30:31.523306+00:00 19994330.293999999762 29000000.026999950409 27869999.941000040621 3960342.998000026215 60363.479543091 2024-02-23T11:30:32.523070+00:00 19994330.287000000477 28999999.973000049591 27870000.043999969959 3963556.000000000000 60363.479554843 2024-02-23T11:30:33.538454+00:00 19994330.291000008583 29000000.032999988645 27869999.978999968618 3962095.000000000000 60363.479566234 2024-02-23T11:30:34.522596+00:00 19994330.289000000805 28999999.995000001043 27870000.018000010401 3962389.026000022888 60363.479577986 2024-02-23T11:30:35.537980+00:00 19994330.289000000805 28999999.981999989599 27870000.021000031382 3962117.000999927986 60363.479589377 2024-02-23T11:30:36.522122+00:00 19994330.293999999762 29000000.026999950409 27869999.975999951363 3961746.992000102997 60363.479601128 2024-02-23T11:30:37.537507+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3960847.932999968994 60363.479612519 2024-02-23T11:30:38.521649+00:00 19994330.291999999434 29000000.019000049680 27870000.042000059038 3958017.062999964226 60363.479624271 2024-02-23T11:30:39.537033+00:00 19994330.289999991655 29000000.004999998957 27870000.009999990463 3959812.988999962807 60363.479635661 2024-02-23T11:30:40.521174+00:00 19994330.287999991328 29000000.016999959946 27870000.021000031382 3960595.027999997139 60363.479647414 2024-02-23T11:30:41.536560+00:00 19994330.291000008583 28999999.990000009537 27869999.982999920845 3961604.979000092018 60363.479658804 2024-02-23T11:30:42.520701+00:00 19994330.289000030607 28999999.971999999136 27869999.974000100046 3962132.998999952804 60363.479670556 2024-02-23T11:30:43.536085+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3957260.001000047196 60363.479681947 2024-02-23T11:30:44.520227+00:00 19994330.290000021458 29000000.015999998897 27870000.066999908537 3957284.985999941826 60363.479693699 2024-02-23T11:30:45.535611+00:00 19994330.292999979109 29000000.021000009030 27869999.978999968618 3959823.092000008095 60363.479705090 2024-02-23T11:30:46.519753+00:00 19994330.289000030607 28999999.974999990314 27869999.992000099272 3954235.830999969970 60363.479716842 2024-02-23T11:30:47.535137+00:00 19994330.289999961853 29000000.008999999613 27869999.998999949545 3961375.096000074875 60363.479728232 2024-02-23T11:30:48.519279+00:00 19994330.288000050932 29000000.004000011832 27869999.985000010580 3962952.020999907982 60363.479739804 2024-02-23T11:30:49.519042+00:00 19994330.288999971002 28999999.982999980450 27870000.018999930471 3961524.988000034820 60363.479751375 2024-02-23T11:30:50.518805+00:00 19994330.290000021458 29000000.011000011116 27869999.935000058264 3958637.960999966133 60363.479762946 2024-02-23T11:30:51.518569+00:00 19994330.291999999434 29000000.046000000089 27870000.077999949455 3960929.991000055801 60363.479774518 2024-02-23T11:30:52.518332+00:00 19994330.288999971002 28999999.943999979645 27869999.933000091463 3961267.093000053894 60363.479786089 2024-02-23T11:30:53.518094+00:00 19994330.292000059038 28999999.977000001818 27870000.001999970526 3954944.995000004768 60363.479797660 2024-02-23T11:30:54.517857+00:00 19994330.292999979109 29000000.080000039190 27870000.013000000268 3957039.007999897003 60363.479809232 2024-02-23T11:30:55.517621+00:00 19994330.286000009626 28999999.936999980360 27870000.000000000000 3953427.902999997139 60363.479820984 2024-02-23T11:30:56.533006+00:00 19994330.287999991328 29000000.000999990851 27869999.993999999017 3958327.974000095855 60363.479832374 2024-02-23T11:30:57.517148+00:00 19994330.291000008583 28999999.998000029474 27870000.020999979228 3962322.006999969017 60363.479844126 2024-02-23T11:30:58.532531+00:00 19994330.287999991328 29000000.025999959558 27870000.068000018597 3963582.072000027169 60363.479855517 2024-02-23T11:30:59.516673+00:00 19994330.294000029564 28999999.985000010580 27869999.916000008583 3956716.034999967087 60363.479867269 2024-02-23T11:31:00.532059+00:00 19994330.291999939829 28999999.997000038624 27870000.019999980927 3960542.047999978065 60363.479878660 2024-02-23T11:31:01.516199+00:00 19994330.289999961853 28999999.996999979019 27869999.995999988168 3961750.840000032913 60363.479890412 2024-02-23T11:31:02.531584+00:00 19994330.287000060081 28999999.975000020117 27869999.986000031233 3959026.077999948990 60363.479901802 2024-02-23T11:31:03.515726+00:00 19994330.292999979109 29000000.013999938965 27870000.018000010401 3958374.986999989022 60363.479913555 2024-02-23T11:31:04.531110+00:00 19994330.286999940872 29000000.049000021070 27870000.034999970347 3959551.024000049103 60363.479924945 2024-02-23T11:31:05.515252+00:00 19994330.290000081062 28999999.953999999911 27869999.979000028223 3959012.888999938965 60363.479936697 2024-02-23T11:31:06.530637+00:00 19994330.289999961853 28999999.993999961764 27869999.979999959469 3957598.030000091065 60363.479948088 2024-02-23T11:31:07.514778+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3963416.023999928962 60363.479959840 2024-02-23T11:31:08.530162+00:00 19994330.291000008583 29000000.032000061125 27870000.018999990076 3960099.320000051986 60363.479971230 2024-02-23T11:31:09.514304+00:00 19994330.291000008583 28999999.990999940783 27870000.010000050068 3959987.607999920845 60363.479982982 2024-02-23T11:31:10.529689+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3955505.110000013839 60363.479994373 2024-02-23T11:31:11.513831+00:00 19994330.289000030607 29000000.009000059217 27869999.995000001043 3956660.942000031006 60363.480006125 2024-02-23T11:31:12.529215+00:00 19994330.291999939829 29000000.014999989420 27870000.008999999613 3958853.011999965180 60363.480017516 2024-02-23T11:31:13.513357+00:00 19994330.290000081062 28999999.971999999136 27869999.932999968529 3960931.018000007141 60363.480029268 2024-02-23T11:31:14.528741+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3960084.764000058174 60363.480040658 2024-02-23T11:31:15.512883+00:00 19994330.287999991328 29000000.021000031382 27870000.039000030607 3960535.330999969970 60363.480052411 2024-02-23T11:31:16.528268+00:00 19994330.291999939829 28999999.988999959081 27869999.978000041097 3962122.917999982834 60363.480063982 2024-02-23T11:31:17.528030+00:00 19994330.289999961853 28999999.993000030518 27869999.983999971300 3962860.012000083923 60363.480075553 2024-02-23T11:31:18.527794+00:00 19994330.289000030607 29000000.036999940872 27870000.004999998957 3958440.968999981880 60363.480087125 2024-02-23T11:31:19.527557+00:00 19994330.289000030607 28999999.971000079066 27869999.945999979973 3960123.023000001907 60363.480098696 2024-02-23T11:31:20.527320+00:00 19994330.289000030607 29000000.010999921709 27870000.075999978930 3960277.047999978065 60363.480110267 2024-02-23T11:31:21.527083+00:00 19994330.289999999106 29000000.022999990731 27869999.976000070572 3958294.006999969017 60363.480121838 2024-02-23T11:31:22.526846+00:00 19994330.289999999106 28999999.948000010103 27869999.986999988556 3956868.874000072014 60363.480133410 2024-02-23T11:31:23.526609+00:00 19994330.296000000089 28999999.999000001699 27870000.026000019163 3957652.968999981880 60363.480144981 2024-02-23T11:31:24.526372+00:00 19994330.287999998778 29000000.037000000477 27869999.981999989599 3961528.099999905098 60363.480156553 2024-02-23T11:31:25.526136+00:00 19994330.289999991655 28999999.991000000387 27870000.005999919027 3957465.911000012886 60363.480168124 2024-02-23T11:31:26.525898+00:00 19994330.288999989629 29000000.021000001580 27869999.996999979019 3959886.157000064850 60363.480179695 2024-02-23T11:31:27.525661+00:00 19994330.288000021130 28999999.958000000566 27869999.978000041097 3961549.829999924172 60363.480191267 2024-02-23T11:31:28.525425+00:00 19994330.291999999434 29000000.021999981254 27870000.004999998957 3958161.148000001907 60363.480202838 2024-02-23T11:31:29.525187+00:00 19994330.291000008583 29000000.013999998569 27870000.049000021070 3960222.993000030983 60363.480214409 2024-02-23T11:31:30.524951+00:00 19994330.289999991655 28999999.971000019461 27869999.977999929339 3955752.800999999046 60363.480225980 2024-02-23T11:31:31.524714+00:00 19994330.293000008911 29000000.007000029087 27869999.995000001043 3953129.162000060081 60363.480237552 2024-02-23T11:31:32.524476+00:00 19994330.285999979824 29000000.026999950409 27869999.986999999732 3955571.963999987114 60363.480249123 2024-02-23T11:31:33.524240+00:00 19994330.292000029236 28999999.984000030905 27870000.037000000477 3956819.123000026215 60363.480260694 2024-02-23T11:31:34.524003+00:00 19994330.287000000477 29000000.013000011444 27869999.999000001699 3960786.912999988068 60363.480272266 2024-02-23T11:31:35.523767+00:00 19994330.289999961853 29000000.002999961376 27869999.968000009656 3956454.976999998093 60363.480283837 2024-02-23T11:31:36.523530+00:00 19994330.290000021458 28999999.994000021368 27870000.048999991268 3958499.061999917030 60363.480295409 2024-02-23T11:31:37.523292+00:00 19994330.291000008583 28999999.987999979407 27869999.926999989897 3960535.921000003815 60363.480306980 2024-02-23T11:31:38.523056+00:00 19994330.291999999434 29000000.019000049680 27870000.033000018448 3957459.029000043869 60363.480318551 2024-02-23T11:31:39.522818+00:00 19994330.287999991328 28999999.940999981016 27869999.971999999136 3957662.031999946106 60363.480330303 2024-02-23T11:31:40.538203+00:00 19994330.291999999434 29000000.042999979109 27870000.047999981791 3961633.972000002861 60363.480341694 2024-02-23T11:31:41.522344+00:00 19994330.289000030607 28999999.971999999136 27869999.948000010103 3960726.035000085831 60363.480353446 2024-02-23T11:31:42.537729+00:00 19994330.288999971002 29000000.024999979883 27870000.028000000864 3960040.962999939919 60363.480364837 2024-02-23T11:31:43.521872+00:00 19994330.291000008583 29000000.045000080019 27870000.042999979109 3962203.013000010978 60363.480376589 2024-02-23T11:31:44.537256+00:00 19994330.289999961853 28999999.925999999046 27869999.944999989122 3959362.021999998949 60363.480387979 2024-02-23T11:31:45.521397+00:00 19994330.289000030607 29000000.020999908447 27870000.032000008970 3958464.086999999825 60363.480399732 2024-02-23T11:31:46.536781+00:00 19994330.291999999434 29000000.009000059217 27869999.980000019073 3964468.904000001028 60363.480411122 2024-02-23T11:31:47.520924+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3959825.937999999151 60363.480422693 2024-02-23T11:31:48.520687+00:00 19994330.287999991328 28999999.990000009537 27869999.953000009060 3959427.074999998789 60363.480434265 2024-02-23T11:31:49.520449+00:00 19994330.291000008583 28999999.975000020117 27870000.053000029176 3953733.986000000965 60363.480445836 2024-02-23T11:31:50.520212+00:00 19994330.291000008583 29000000.038999918848 27870000.026999950409 3957869.984000001103 60363.480457407 2024-02-23T11:31:51.519976+00:00 19994330.287000060081 28999999.993000030518 27869999.963999990374 3960099.927000001073 60363.480468978 2024-02-23T11:31:52.519739+00:00 19994330.294000029564 29000000.019999980927 27869999.991000059992 3957584.018999993801 60363.480480550 2024-02-23T11:31:53.519502+00:00 19994330.288999918848 29000000.008000019938 27870000.042999979109 3961259.090000004042 60363.480492121 2024-02-23T11:31:54.519265+00:00 19994330.289000030607 28999999.990000009537 27869999.988000039011 3957464.921999997925 60363.480503692 2024-02-23T11:31:55.519029+00:00 19994330.291999939829 28999999.983999971300 27869999.939000010490 3961112.032999999821 60363.480515264 2024-02-23T11:31:56.518792+00:00 19994330.290000081062 29000000.004000071436 27870000.059999939054 3960303.987999998033 60363.480526835 2024-02-23T11:31:57.518555+00:00 19994330.286999940872 28999999.985000010580 27869999.945999979973 3963661.027000003029 60363.480538406 2024-02-23T11:31:58.518317+00:00 19994330.290000081062 29000000.054999999702 27870000.052000049502 3962394.933999999892 60363.480549978 2024-02-23T11:31:59.518080+00:00 19994330.289999961853 28999999.929000001401 27869999.924000021070 3960072.066000000108 60363.480561549 2024-02-23T11:32:00.517844+00:00 19994330.291000008583 29000000.035000000149 27870000.041000008583 3957479.960000000894 60363.480573301 2024-02-23T11:32:01.533229+00:00 19994330.291999939829 29000000.015999998897 27870000.038999918848 3959289.034999995958 60363.480584692 2024-02-23T11:32:02.517370+00:00 19994330.290000081062 28999999.984000001103 27869999.947000030428 3956639.953999996185 60363.480596444 2024-02-23T11:32:03.532754+00:00 19994330.292999979109 29000000.004000011832 27870000.037000060081 3961804.093000010122 60363.480607835 2024-02-23T11:32:04.516896+00:00 19994330.286000009626 28999999.976000010967 27869999.973999980837 3960232.939999998081 60363.480619587 2024-02-23T11:32:05.532281+00:00 19994330.291000008583 29000000.048999991268 27870000.011999960989 3962104.034999995958 60363.480630977 2024-02-23T11:32:06.516423+00:00 19994330.288999918848 28999999.978999998420 27870000.004999998957 3963800.969999998808 60363.480642729 2024-02-23T11:32:07.531807+00:00 19994330.289000030607 28999999.992999970913 27869999.991000059992 3964325.028000012040 60363.480654120 2024-02-23T11:32:08.515948+00:00 19994330.289000030607 29000000.008999999613 27870000.003999948502 3961328.004999995232 60363.480665872 2024-02-23T11:32:09.531334+00:00 19994330.296000000089 29000000.002000030130 27869999.986000061035 3958741.932999997865 60363.480677262 2024-02-23T11:32:10.515475+00:00 19994330.288999918848 28999999.978999968618 27869999.996999979019 3960207.031000003219 60363.480689014 2024-02-23T11:32:11.530859+00:00 19994330.292000059038 29000000.018999990076 27870000.050999999046 3960072.060999989975 60363.480700405 2024-02-23T11:32:12.515001+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3957070.979000002146 60363.480712157 2024-02-23T11:32:13.530385+00:00 19994330.289999961853 29000000.017000019550 27870000.021000001580 3957794.975000008941 60363.480723548 2024-02-23T11:32:14.514527+00:00 19994330.285000000149 28999999.929000020027 27869999.890999998897 3958811.994000003207 60363.480735300 2024-02-23T11:32:15.529912+00:00 19994330.293999999762 29000000.035999950022 27870000.024999991059 3956696.991999999154 60363.480746690 2024-02-23T11:32:16.514053+00:00 19994330.291000001132 29000000.026000019163 27870000.082000020891 3958407.810999989975 60363.480758443 2024-02-23T11:32:17.529437+00:00 19994330.286999989301 28999999.968000050634 27869999.972999989986 3959185.115999997128 60363.480769833 2024-02-23T11:32:18.513579+00:00 19994330.295000001788 28999999.978999968618 27869999.963999990374 3958072.157000004780 60363.480781585 2024-02-23T11:32:19.528964+00:00 19994330.285999998450 29000000.047999981791 27870000.008999999613 3958580.053999990225 60363.480792976 2024-02-23T11:32:20.513106+00:00 19994330.291999999434 28999999.977000001818 27870000.014999989420 3961294.828000009060 60363.480804728 2024-02-23T11:32:21.528490+00:00 19994330.288000021130 29000000.001000050455 27869999.985000010580 3960188.115000010002 60363.480816299 2024-02-23T11:32:22.528253+00:00 19994330.290999978781 29000000.009999990463 27870000.046999990940 3959101.912999988068 60363.480827871 2024-02-23T11:32:23.528017+00:00 19994330.289000000805 28999999.967999938875 27869999.888000011444 3958621.997000008821 60363.480839442 2024-02-23T11:32:24.527780+00:00 19994330.290000021458 29000000.069000009447 27870000.095000028610 3962311.087999999989 60363.480851013 2024-02-23T11:32:25.527542+00:00 19994330.291999999434 28999999.963999990374 27869999.979999959469 3954753.969999998808 60363.480862584 2024-02-23T11:32:26.527305+00:00 19994330.289999991655 28999999.963000059128 27869999.972999989986 3961207.007999985944 60363.480874156 2024-02-23T11:32:27.527069+00:00 19994330.290000021458 29000000.026999950409 27870000.006000038236 3961192.884000002872 60363.480885727 2024-02-23T11:32:28.526832+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3957491.029000014067 60363.480897299 2024-02-23T11:32:29.526595+00:00 19994330.291000008583 28999999.991999980062 27870000.019000049680 3960001.069999992847 60363.480908870 2024-02-23T11:32:30.526358+00:00 19994330.287000000477 29000000.052999969572 27870000.030999898911 3964799.946999996901 60363.480920441 2024-02-23T11:32:31.526121+00:00 19994330.292999979109 28999999.981999989599 27869999.973000049591 3964547.948000013828 60363.480932013 2024-02-23T11:32:32.525885+00:00 19994330.290000021458 28999999.973000049591 27869999.975000020117 3961100.125000000000 60363.480943584 2024-02-23T11:32:33.525647+00:00 19994330.292999979109 28999999.990000009537 27870000.031000021845 3959728.949999988079 60363.480955155 2024-02-23T11:32:34.525410+00:00 19994330.291999999434 29000000.036000009626 27870000.006999969482 3962391.013000010978 60363.480966726 2024-02-23T11:32:35.525173+00:00 19994330.285000029951 28999999.995000001043 27869999.934999939054 3957816.933999984991 60363.480978298 2024-02-23T11:32:36.524937+00:00 19994330.289999961853 29000000.008000001311 27870000.077000018209 3962479.062999994028 60363.480989869 2024-02-23T11:32:37.524699+00:00 19994330.291999999434 28999999.993000000715 27869999.953000068665 3956926.979000002146 60363.481001440 2024-02-23T11:32:38.524463+00:00 19994330.287000000477 29000000.021999999881 27870000.048999909312 3963566.080000013113 60363.481013012 2024-02-23T11:32:39.524226+00:00 19994330.291000008583 28999999.940000001341 27869999.921000000089 3963925.060000001919 60363.481024583 2024-02-23T11:32:40.523989+00:00 19994330.293999969959 29000000.030000001192 27870000.022000070661 3964127.903999983799 60363.481036155 2024-02-23T11:32:41.523752+00:00 19994330.289000030607 29000000.000999990851 27870000.057999968529 3956927.974000006914 60363.481047726 2024-02-23T11:32:42.523515+00:00 19994330.289999961853 28999999.997999999672 27869999.950000051409 3959605.022000014782 60363.481059116 2024-02-23T11:32:43.507657+00:00 19994330.290000081062 29000000.027000010014 27870000.011999960989 3960043.995999991894 60363.481070869 2024-02-23T11:32:44.523041+00:00 19994330.287999991328 29000000.016000028700 27869999.990999940783 3960970.953999996185 60363.481082440 2024-02-23T11:32:45.522805+00:00 19994330.286000009626 28999999.937999960035 27870000.029000040144 3961094.071999996901 60363.481094011 2024-02-23T11:32:46.522568+00:00 19994330.293999910355 29000000.035000029951 27870000.011999960989 3959597.955999999773 60363.481105583 2024-02-23T11:32:47.522331+00:00 19994330.292000059038 28999999.945999979973 27869999.924000021070 3958164.039999992121 60363.481117154 2024-02-23T11:32:48.522094+00:00 19994330.289999961853 29000000.056999981403 27870000.064000010490 3960645.904000014067 60363.481128725 2024-02-23T11:32:49.521857+00:00 19994330.292999979109 28999999.999000009149 27869999.977000001818 3959107.055999993812 60363.481140296 2024-02-23T11:32:50.521620+00:00 19994330.285000089556 28999999.986999988556 27870000.004999998957 3956440.016000003088 60363.481151868 2024-02-23T11:32:51.521383+00:00 19994330.289999961853 28999999.962000008672 27869999.991999998689 3957810.974999994040 60363.481163439 2024-02-23T11:32:52.521147+00:00 19994330.287999991328 29000000.049000021070 27870000.006999999285 3959873.944000006188 60363.481175011 2024-02-23T11:32:53.520909+00:00 19994330.294000029564 29000000.025000039488 27870000.039000000805 3955293.087999999989 60363.481186582 2024-02-23T11:32:54.520672+00:00 19994330.291000008583 28999999.983999971300 27869999.953999999911 3962721.967999995220 60363.481198153 2024-02-23T11:32:55.520436+00:00 19994330.288999918848 28999999.967000011355 27870000.016999989748 3960389.947000027169 60363.481209725 2024-02-23T11:32:56.520199+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3963456.123999952804 60363.481221296 2024-02-23T11:32:57.519962+00:00 19994330.290000081062 28999999.995999928564 27870000.025999989361 3966009.848000050057 60363.481232867 2024-02-23T11:32:58.519725+00:00 19994330.288999918848 29000000.027000069618 27869999.966999981552 3961796.120999991894 60363.481244438 2024-02-23T11:32:59.519488+00:00 19994330.289000030607 29000000.000999931246 27870000.016000028700 3963560.908999979030 60363.481256010 2024-02-23T11:33:00.519251+00:00 19994330.289999961853 29000000.009999990463 27870000.059999998659 3967909.125999987125 60363.481267581 2024-02-23T11:33:01.519014+00:00 19994330.288000110537 29000000.003000020981 27869999.965999960899 3958241.868000030983 60363.481279152 2024-02-23T11:33:02.518777+00:00 19994330.291000008583 28999999.950000051409 27869999.926000058651 3960923.953000009060 60363.481290724 2024-02-23T11:33:03.518541+00:00 19994330.292999979109 29000000.001999970526 27870000.068999949843 3958390.996999979019 60363.481302295 2024-02-23T11:33:04.518304+00:00 19994330.293999910355 29000000.004999998957 27869999.961000028998 3959756.086000024807 60363.481313867 2024-02-23T11:33:05.518067+00:00 19994330.285000089556 29000000.034000039101 27870000.037000000477 3961060.030999958981 60363.481325619 2024-02-23T11:33:06.533450+00:00 19994330.289999961853 28999999.993999961764 27869999.948000010103 3959959.929000020027 60363.481337009 2024-02-23T11:33:07.517593+00:00 19994330.292000059038 28999999.973999980837 27870000.025999959558 3959515.014999986161 60363.481348761 2024-02-23T11:33:08.532977+00:00 19994330.285999998450 29000000.004999998957 27869999.969000041485 3965000.065999985207 60363.481360152 2024-02-23T11:33:09.517119+00:00 19994330.289000000805 29000000.000000000000 27870000.009999990463 3959357.970000029076 60363.481371904 2024-02-23T11:33:10.532503+00:00 19994330.293999999762 29000000.003000020981 27869999.995999928564 3957043.009999989998 60363.481383294 2024-02-23T11:33:11.516645+00:00 19994330.291999999434 28999999.993000030518 27870000.016000028700 3957361.023999989033 60363.481395047 2024-02-23T11:33:12.532030+00:00 19994330.287000000477 28999999.993000000715 27869999.981999989599 3958274.026000022888 60363.481406437 2024-02-23T11:33:13.516171+00:00 19994330.291000008583 29000000.021999999881 27870000.059000018984 3959170.930000007153 60363.481418190 2024-02-23T11:33:14.531556+00:00 19994330.292000010610 28999999.962000001222 27869999.955000039190 3958235.002999960911 60363.481429580 2024-02-23T11:33:15.515697+00:00 19994330.285999979824 29000000.026999998838 27870000.049999948591 3964428.033000051975 60363.481441332 2024-02-23T11:33:16.531082+00:00 19994330.289000000805 28999999.989999990910 27869999.940999981016 3961496.955999969970 60363.481452723 2024-02-23T11:33:17.515224+00:00 19994330.291999999434 29000000.030000001192 27870000.067000031471 3956943.019999980927 60363.481464474 2024-02-23T11:33:18.530608+00:00 19994330.289000000805 28999999.937000010163 27869999.914000030607 3961056.945000051986 60363.481475865 2024-02-23T11:33:19.514750+00:00 19994330.293999999762 29000000.006999999285 27869999.988999959081 3959061.134999989998 60363.481487617 2024-02-23T11:33:20.530134+00:00 19994330.287999991328 29000000.041000008583 27870000.042999979109 3965183.903999983799 60363.481499008 2024-02-23T11:33:21.514276+00:00 19994330.291000008583 29000000.003000020981 27870000.006000038236 3960264.073000013828 60363.481510760 2024-02-23T11:33:22.529661+00:00 19994330.288999971002 29000000.013999998569 27869999.993000030518 3962236.937999964226 60363.481522150 2024-02-23T11:33:23.513802+00:00 19994330.287000000477 28999999.963999990374 27870000.015999909490 3966146.191000043880 60363.481533903 2024-02-23T11:33:24.529187+00:00 19994330.293000038713 29000000.005999978632 27870000.003000020981 3961276.740999997128 60363.481545293 2024-02-23T11:33:25.513328+00:00 19994330.292999979109 29000000.007000029087 27870000.021000031382 3966095.025999962818 60363.481557045 2024-02-23T11:33:26.528713+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3962749.152999997139 60363.481568436 2024-02-23T11:33:27.512855+00:00 19994330.291999999434 29000000.016999959946 27869999.984999898821 3962937.902000010014 60363.481580188 2024-02-23T11:33:28.528239+00:00 19994330.288000050932 28999999.997000038624 27869999.995999999344 3962595.018000007141 60363.481591759 2024-02-23T11:33:29.528003+00:00 19994330.289999961853 29000000.010999981314 27869999.984000001103 3963494.009999989998 60363.481603330 2024-02-23T11:33:30.527765+00:00 19994330.287000000477 28999999.970000028610 27869999.988999988884 3964757.944000006188 60363.481614902 2024-02-23T11:33:31.527528+00:00 19994330.291000008583 29000000.023999929428 27869999.974000010639 3960941.064999998081 60363.481626473 2024-02-23T11:33:32.527292+00:00 19994330.291999999434 29000000.003000020981 27870000.053999990225 3958997.032000004780 60363.481638045 2024-02-23T11:33:33.527054+00:00 19994330.290000021458 29000000.004000071436 27869999.983000010252 3957014.921000003815 60363.481649616 2024-02-23T11:33:34.526817+00:00 19994330.291000008583 29000000.010999921709 27870000.029000010341 3961631.949000000954 60363.481661187 2024-02-23T11:33:35.526580+00:00 19994330.291000008583 28999999.975000020117 27869999.987999979407 3960177.041000009049 60363.481672759 2024-02-23T11:33:36.526343+00:00 19994330.288999918848 29000000.016000028700 27869999.981000009924 3961684.129999995232 60363.481684330 2024-02-23T11:33:37.526107+00:00 19994330.289000030607 28999999.968999978155 27870000.005999978632 3959478.853999971878 60363.481695901 2024-02-23T11:33:38.525870+00:00 19994330.289999961853 29000000.037999991328 27870000.017000019550 3960486.952000021935 60363.481707472 2024-02-23T11:33:39.525633+00:00 19994330.287000060081 28999999.981999989599 27870000.032999988645 3959150.107999979984 60363.481718863 2024-02-23T11:33:40.509775+00:00 19994330.289999961853 28999999.999000068754 27869999.965000029653 3959152.987000048161 60363.481730615 2024-02-23T11:33:41.525159+00:00 19994330.297000050545 29000000.048999909312 27870000.037000000477 3957929.057999968994 60363.481742006 2024-02-23T11:33:42.509301+00:00 19994330.287999991328 28999999.953999999911 27869999.935999989510 3958946.032999991905 60363.481753758 2024-02-23T11:33:43.524686+00:00 19994330.292999979109 29000000.016000028700 27870000.032999988645 3960163.847999989986 60363.481765148 2024-02-23T11:33:44.508828+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3957111.064000010025 60363.481776901 2024-02-23T11:33:45.524211+00:00 19994330.289999961853 28999999.957000020891 27869999.958000000566 3959503.972999989986 60363.481788291 2024-02-23T11:33:46.508353+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3959951.101000010967 60363.481800043 2024-02-23T11:33:47.523738+00:00 19994330.290000081062 28999999.996999979019 27870000.001999970526 3958549.935999989975 60363.481811434 2024-02-23T11:33:48.507880+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3960351.058000028133 60363.481823186 2024-02-23T11:33:49.523263+00:00 19994330.292999979109 29000000.000000000000 27870000.029000040144 3961964.965999960899 60363.481834757 2024-02-23T11:33:50.523027+00:00 19994330.287999991328 29000000.014000009745 27869999.965999960899 3956799.953000009060 60363.481846329 2024-02-23T11:33:51.522790+00:00 19994330.291999939829 28999999.986999999732 27870000.022000070661 3958402.032999991905 60363.481857900 2024-02-23T11:33:52.522554+00:00 19994330.288000110537 28999999.996999990195 27869999.929999951273 3959377.925000011921 60363.481869471 2024-02-23T11:33:53.522316+00:00 19994330.289999961853 28999999.992999989539 27870000.049000021070 3959850.072000027169 60363.481881042 2024-02-23T11:33:54.522080+00:00 19994330.289000030607 29000000.003000020981 27869999.958999991417 3956843.926999986172 60363.481892614 2024-02-23T11:33:55.521843+00:00 19994330.292999979109 29000000.019999980927 27870000.026999950409 3962660.056999980938 60363.481904185 2024-02-23T11:33:56.521605+00:00 19994330.287999991328 28999999.962000008672 27870000.005000110716 3963863.990999997128 60363.481915757 2024-02-23T11:33:57.521369+00:00 19994330.291000008583 29000000.050999999046 27870000.003999948502 3958397.012000023853 60363.481927328 2024-02-23T11:33:58.521132+00:00 19994330.291999939829 28999999.969999998808 27869999.986999988556 3959363.960999966133 60363.481938899 2024-02-23T11:33:59.520895+00:00 19994330.289000030607 29000000.004000011832 27870000.001000050455 3958659.996999979019 60363.481950471 2024-02-23T11:34:00.520658+00:00 19994330.289999961853 28999999.981999989599 27870000.029999971390 3959514.922000051010 60363.481962042 2024-02-23T11:34:01.520422+00:00 19994330.287999991328 29000000.018999990076 27870000.016000028700 3962310.138000010978 60363.481973613 2024-02-23T11:34:02.520184+00:00 19994330.291000001132 29000000.025000039488 27869999.965999960899 3959608.939999938011 60363.481985184 2024-02-23T11:34:03.519948+00:00 19994330.289999999106 28999999.977000001818 27869999.958999991417 3963816.055000067223 60363.481996756 2024-02-23T11:34:04.519710+00:00 19994330.289999999106 29000000.000999990851 27870000.065999981016 3958071.981999992859 60363.482008327 2024-02-23T11:34:05.519475+00:00 19994330.291999999434 28999999.977999988943 27869999.953999999911 3957528.899000049103 60363.482019898 2024-02-23T11:34:06.519237+00:00 19994330.291000008583 29000000.021000031382 27870000.010000001639 3961432.081999897957 60363.482031470 2024-02-23T11:34:07.519000+00:00 19994330.287999998778 28999999.976000010967 27869999.984000001103 3958160.002000092994 60363.482043041 2024-02-23T11:34:08.518763+00:00 19994330.290000010282 29000000.031999949366 27870000.055000010878 3961010.019999980927 60363.482054613 2024-02-23T11:34:09.518526+00:00 19994330.289999991655 28999999.996000051498 27869999.984999999404 3954577.953999996185 60363.482066184 2024-02-23T11:34:10.518289+00:00 19994330.287999991328 29000000.013999938965 27870000.006999980658 3959123.000999927986 60363.482077755 2024-02-23T11:34:11.518052+00:00 19994330.291000008583 28999999.983000040054 27869999.978000018746 3957349.019000052940 60363.482089327 2024-02-23T11:34:12.517815+00:00 19994330.289999991655 29000000.011000040919 27870000.043999999762 3959576.003999948967 60363.482101079 2024-02-23T11:34:13.533200+00:00 19994330.293000008911 28999999.983999971300 27869999.974000010639 3961547.980000019073 60363.482112469 2024-02-23T11:34:14.517341+00:00 19994330.288000021130 28999999.973999980837 27869999.950999978930 3963403.999000072014 60363.482124222 2024-02-23T11:34:15.532726+00:00 19994330.289999961853 29000000.026999950409 27870000.007999990135 3955497.993999958038 60363.482135612 2024-02-23T11:34:16.516867+00:00 19994330.291999999434 28999999.983000040054 27870000.035000029951 3959378.006000041962 60363.482147364 2024-02-23T11:34:17.532252+00:00 19994330.286000009626 29000000.027000069618 27870000.003000020981 3953627.054999948014 60363.482158754 2024-02-23T11:34:18.516394+00:00 19994330.290000021458 29000000.005999919027 27869999.961999949068 3957640.916000009049 60363.482170507 2024-02-23T11:34:19.531778+00:00 19994330.292999979109 29000000.019000049680 27870000.026000019163 3962857.101999998093 60363.482181897 2024-02-23T11:34:20.515920+00:00 19994330.291000008583 28999999.980999950320 27869999.991999980062 3958622.944000006188 60363.482193649 2024-02-23T11:34:21.531304+00:00 19994330.288999971002 28999999.993000030518 27870000.021000031382 3958243.062000035774 60363.482205040 2024-02-23T11:34:22.515447+00:00 19994330.291000008583 28999999.950000051409 27869999.912000000477 3959361.936999917030 60363.482216792 2024-02-23T11:34:23.530831+00:00 19994330.287999991328 29000000.062999960035 27870000.080999970436 3957978.076000093948 60363.482228183 2024-02-23T11:34:24.514973+00:00 19994330.291000008583 29000000.009999990463 27870000.020000040531 3954386.894999980927 60363.482239935 2024-02-23T11:34:25.530357+00:00 19994330.286000009626 28999999.944999929518 27869999.948999941349 3960884.023000001907 60363.482251325 2024-02-23T11:34:26.514499+00:00 19994330.292999979109 29000000.008000001311 27870000.040000081062 3953649.936999917030 60363.482263078 2024-02-23T11:34:27.529883+00:00 19994330.291000008583 29000000.015999998897 27869999.981999989599 3963757.057000041008 60363.482274468 2024-02-23T11:34:28.514025+00:00 19994330.290000021458 28999999.975999999791 27869999.962999939919 3959160.006999969017 60363.482286220 2024-02-23T11:34:29.529410+00:00 19994330.292999979109 29000000.033999990672 27870000.055999990553 3956821.027999997139 60363.482297610 2024-02-23T11:34:30.513551+00:00 19994330.287999991328 28999999.980000000447 27869999.991000059992 3957019.944000006188 60363.482309363 2024-02-23T11:34:31.528935+00:00 19994330.289000030607 28999999.961999978870 27869999.972999930382 3959804.114000082016 60363.482320753 2024-02-23T11:34:32.513078+00:00 19994330.289000030607 29000000.041000008583 27870000.046000000089 3962355.964999914169 60363.482332505 2024-02-23T11:34:33.528462+00:00 19994330.290999889374 29000000.037000000477 27870000.036000009626 3958453.044000030030 60363.482344077 2024-02-23T11:34:34.528225+00:00 19994330.290000081062 28999999.971999999136 27869999.927000049502 3956214.825000048149 60363.482355648 2024-02-23T11:34:35.527988+00:00 19994330.291999939829 28999999.982000019401 27869999.990000009537 3955539.129999995232 60363.482367219 2024-02-23T11:34:36.527751+00:00 19994330.289000030607 29000000.021999958903 27870000.004999998957 3962530.962000011932 60363.482378610 2024-02-23T11:34:37.511892+00:00 19994330.289999961853 28999999.997000038624 27870000.026999950409 3957607.982999920845 60363.482390362 2024-02-23T11:34:38.527278+00:00 19994330.290000081062 28999999.985000010580 27869999.952000018209 3962206.083000063896 60363.482401752 2024-02-23T11:34:39.511419+00:00 19994330.291000008583 28999999.996999979019 27869999.986000061035 3957111.967999935150 60363.482413505 2024-02-23T11:34:40.526804+00:00 19994330.287999991328 29000000.009999990463 27870000.074000000954 3953870.945999979973 60363.482424895 2024-02-23T11:34:41.510945+00:00 19994330.287999991328 29000000.004999998957 27869999.959999918938 3958944.071000099182 60363.482436647 2024-02-23T11:34:42.526330+00:00 19994330.289000030607 29000000.008000019938 27870000.069000009447 3958278.992999910843 60363.482448038 2024-02-23T11:34:43.510472+00:00 19994330.294999960810 28999999.992999970913 27869999.922000050545 3954484.034000039101 60363.482459790 2024-02-23T11:34:44.525856+00:00 19994330.291999939829 29000000.017000019550 27870000.059000018984 3959181.878000020981 60363.482471181 2024-02-23T11:34:45.509998+00:00 19994330.290000081062 28999999.983999971300 27869999.949999999255 3959490.054999948014 60363.482482933 2024-02-23T11:34:46.525382+00:00 19994330.286999940872 28999999.999000068754 27870000.014000009745 3956253.976999998093 60363.482494323 2024-02-23T11:34:47.509524+00:00 19994330.287000060081 28999999.988999959081 27869999.962999999523 3960702.986999989022 60363.482506075 2024-02-23T11:34:48.524908+00:00 19994330.291999939829 29000000.029999971390 27870000.032999988645 3960945.072000027169 60363.482517466 2024-02-23T11:34:49.509050+00:00 19994330.289000030607 29000000.029000040144 27869999.971000019461 3957641.917000054847 60363.482529218 2024-02-23T11:34:50.524434+00:00 19994330.296000000089 28999999.940999981016 27870000.050999999046 3958777.105999947060 60363.482540608 2024-02-23T11:34:51.508576+00:00 19994330.289999961853 29000000.026000019163 27870000.019999980927 3960784.934000014793 60363.482552361 2024-02-23T11:34:52.523960+00:00 19994330.287999991328 28999999.963999990374 27869999.993000000715 3958357.049999951851 60363.482563751 2024-02-23T11:34:53.508103+00:00 19994330.290000081062 29000000.016000028700 27869999.991000000387 3962261.928000092972 60363.482575503 2024-02-23T11:34:54.523487+00:00 19994330.287999991328 29000000.010999921709 27869999.976000010967 3960574.032999991905 60363.482586894 2024-02-23T11:34:55.507629+00:00 19994330.291000008583 28999999.970000028610 27869999.995000001043 3959668.998000026215 60363.482598646 2024-02-23T11:34:56.523013+00:00 19994330.287999998778 29000000.052000049502 27870000.057999968529 3957046.030999898911 60363.482610217 2024-02-23T11:34:57.522776+00:00 19994330.289999999106 28999999.991999980062 27869999.947000030428 3959464.037999988068 60363.482621789 2024-02-23T11:34:58.522539+00:00 19994330.291000001132 28999999.950999978930 27870000.024999979883 3960918.971000074875 60363.482633360 2024-02-23T11:34:59.522303+00:00 19994330.293000001460 29000000.031999949366 27869999.953000009060 3960559.937000035774 60363.482644931 2024-02-23T11:35:00.522065+00:00 19994330.289000000805 28999999.977000121027 27869999.992000039667 3962276.042999982834 60363.482656503 2024-02-23T11:35:01.521829+00:00 19994330.291000008583 29000000.012999888510 27870000.017999950796 3958777.991999983788 60363.482668074 2024-02-23T11:35:02.521592+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3958898.970999956131 60363.482679646 2024-02-23T11:35:03.521355+00:00 19994330.287999991328 29000000.024000000209 27870000.065999981016 3957529.963999987114 60363.482691217 2024-02-23T11:35:04.521118+00:00 19994330.291000008583 28999999.988000001758 27869999.990000009537 3956873.039000033867 60363.482702788 2024-02-23T11:35:05.520881+00:00 19994330.291999999434 28999999.989999990910 27869999.991999980062 3958492.937999964226 60363.482714359 2024-02-23T11:35:06.520644+00:00 19994330.289000000805 29000000.013999998569 27870000.022000070661 3960587.064000010025 60363.482725930 2024-02-23T11:35:07.520407+00:00 19994330.293000008911 28999999.991000011563 27869999.957999940962 3961363.037999988068 60363.482737502 2024-02-23T11:35:08.520170+00:00 19994330.291999999434 29000000.009999990463 27870000.011000040919 3955361.002000092994 60363.482749073 2024-02-23T11:35:09.519933+00:00 19994330.284999970347 28999999.993000000715 27870000.046000000089 3965054.885999917984 60363.482760645 2024-02-23T11:35:10.519696+00:00 19994330.290000021458 29000000.011999990791 27869999.990000009537 3959815.075000048149 60363.482772216 2024-02-23T11:35:11.519459+00:00 19994330.287999991328 28999999.993000000715 27869999.977000001818 3961765.981999992859 60363.482783787 2024-02-23T11:35:12.519222+00:00 19994330.291999999434 28999999.984000001103 27870000.029999971390 3958174.034999967087 60363.482795359 2024-02-23T11:35:13.518986+00:00 19994330.291000008583 29000000.002000030130 27869999.955999970436 3960033.034000039101 60363.482806930 2024-02-23T11:35:14.518748+00:00 19994330.291000008583 29000000.042999979109 27870000.034000039101 3960896.907999991905 60363.482818501 2024-02-23T11:35:15.518511+00:00 19994330.290000021458 28999999.952000018209 27869999.968999978155 3958156.083999990951 60363.482830073 2024-02-23T11:35:16.518275+00:00 19994330.289999961853 28999999.985999941826 27870000.021999958903 3961291.965000032913 60363.482841644 2024-02-23T11:35:17.518038+00:00 19994330.289000030607 29000000.039000030607 27869999.977000001818 3959360.049999951851 60363.482853215 2024-02-23T11:35:18.517801+00:00 19994330.288999971002 28999999.990000009537 27869999.985000010580 3962200.960000038147 60363.482864787 2024-02-23T11:35:19.517564+00:00 19994330.291000008583 28999999.971999999136 27870000.009999990463 3959868.944000006188 60363.482876539 2024-02-23T11:35:20.532950+00:00 19994330.287999991328 29000000.024999979883 27870000.021000031382 3959382.031999946106 60363.482887929 2024-02-23T11:35:21.517091+00:00 19994330.289999961853 29000000.003000020981 27870000.041000008583 3960370.953999996185 60363.482899682 2024-02-23T11:35:22.532475+00:00 19994330.294000029564 28999999.996999979019 27869999.953000068665 3958551.111000061035 60363.482911072 2024-02-23T11:35:23.516617+00:00 19994330.290000081062 28999999.998000029474 27870000.026999998838 3964553.962999939919 60363.482922824 2024-02-23T11:35:24.532001+00:00 19994330.291999939829 29000000.021999958903 27870000.006999999285 3959172.917999982834 60363.482934215 2024-02-23T11:35:25.516143+00:00 19994330.287000060081 28999999.995000001043 27870000.016000010073 3959319.092000008095 60363.482945967 2024-02-23T11:35:26.531527+00:00 19994330.286999940872 28999999.993000030518 27869999.973999988288 3960187.990000010002 60363.482957358 2024-02-23T11:35:27.515669+00:00 19994330.292000059038 28999999.973000049591 27869999.964000001550 3962867.064000010025 60363.482969109 2024-02-23T11:35:28.531053+00:00 19994330.289999961853 29000000.047999981791 27870000.055999990553 3960029.019999980927 60363.482980500 2024-02-23T11:35:29.515195+00:00 19994330.291000008583 28999999.986999988556 27869999.950000021607 3957889.823000072967 60363.482992252 2024-02-23T11:35:30.530579+00:00 19994330.291999939829 28999999.971999999136 27870000.012999981642 3958582.181999921799 60363.483003642 2024-02-23T11:35:31.514721+00:00 19994330.291000008583 29000000.021999958903 27870000.002000000328 3958054.861999989022 60363.483015395 2024-02-23T11:35:32.530106+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3956381.070000051986 60363.483026785 2024-02-23T11:35:33.514248+00:00 19994330.291000008583 28999999.986999988556 27870000.000999990851 3957059.975999950897 60363.483038537 2024-02-23T11:35:34.529632+00:00 19994330.287999991328 29000000.032999988645 27870000.013000011444 3960962.981000065804 60363.483049928 2024-02-23T11:35:35.513774+00:00 19994330.291999939829 28999999.994000080973 27869999.991000000387 3960479.988999962807 60363.483061680 2024-02-23T11:35:36.529157+00:00 19994330.287999991328 28999999.925999999046 27869999.921000000089 3955258.049000024796 60363.483073071 2024-02-23T11:35:37.513300+00:00 19994330.292000059038 29000000.059000018984 27870000.072000030428 3956757.960000038147 60363.483084823 2024-02-23T11:35:38.528684+00:00 19994330.292000059038 29000000.015999909490 27869999.970999959856 3962780.003999948967 60363.483096213 2024-02-23T11:35:39.512827+00:00 19994330.289999961853 28999999.973000049591 27870000.013999998569 3960495.065999985207 60363.483107785 2024-02-23T11:35:40.512589+00:00 19994330.291000008583 29000000.063000001013 27870000.029000040144 3952156.972000002861 60363.483119537 2024-02-23T11:35:41.527973+00:00 19994330.287999991328 28999999.956000000238 27870000.003999948502 3954761.916000009049 60363.483130927 2024-02-23T11:35:42.512115+00:00 19994330.287999991328 28999999.993999999017 27869999.977000061423 3961229.111000061035 60363.483142680 2024-02-23T11:35:43.527500+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3959039.907999991905 60363.483154070 2024-02-23T11:35:44.511642+00:00 19994330.292999979109 29000000.030000001192 27869999.980000019073 3955146.005999923218 60363.483165822 2024-02-23T11:35:45.527026+00:00 19994330.289999961853 29000000.011000011116 27870000.026999950409 3960229.049000024796 60363.483177213 2024-02-23T11:35:46.511168+00:00 19994330.291000008583 28999999.940999981016 27869999.958999991417 3959533.957000017166 60363.483188965 2024-02-23T11:35:47.526552+00:00 19994330.287999991328 29000000.022000011057 27870000.049000021070 3957471.032999991905 60363.483200355 2024-02-23T11:35:48.510694+00:00 19994330.290000081062 28999999.996999979019 27869999.968999978155 3956274.891000031959 60363.483212107 2024-02-23T11:35:49.526078+00:00 19994330.287999998778 29000000.004000041634 27870000.036000009626 3955246.131999969017 60363.483223498 2024-02-23T11:35:50.510220+00:00 19994330.291000001132 29000000.023999989033 27869999.961000081152 3954058.906000018120 60363.483235250 2024-02-23T11:35:51.525605+00:00 19994330.289999999106 28999999.982999980450 27870000.029999971390 3953571.055999993812 60363.483246640 2024-02-23T11:35:52.509746+00:00 19994330.290000010282 28999999.989000018686 27869999.970999959856 3959165.991999983788 60363.483258393 2024-02-23T11:35:53.525131+00:00 19994330.291999999434 28999999.999000009149 27869999.993999961764 3964240.055999993812 60363.483269783 2024-02-23T11:35:54.509272+00:00 19994330.291999999434 29000000.010999981314 27870000.006000038236 3960560.945000051986 60363.483281535 2024-02-23T11:35:55.524657+00:00 19994330.288000021130 28999999.995000001043 27870000.024999979883 3963808.081999897957 60363.483292926 2024-02-23T11:35:56.508799+00:00 19994330.288999971002 28999999.985000010580 27869999.980000019073 3964907.977000116836 60363.483304678 2024-02-23T11:35:57.524183+00:00 19994330.289000000805 28999999.983999971300 27869999.990000009537 3961258.938999890815 60363.483316069 2024-02-23T11:35:58.508325+00:00 19994330.291999999434 29000000.040999948978 27870000.036000009626 3960548.041000009049 60363.483327821 2024-02-23T11:35:59.523709+00:00 19994330.293000008911 28999999.951000090688 27869999.947000030428 3954548.916000009049 60363.483339211 2024-02-23T11:36:00.507851+00:00 19994330.289999991655 29000000.056999921799 27870000.044999960810 3961579.085000038147 60363.483350963 2024-02-23T11:36:01.523235+00:00 19994330.289000000805 29000000.000000000000 27869999.967000011355 3958063.950999975204 60363.483362354 2024-02-23T11:36:02.507377+00:00 19994330.290000021458 29000000.013000011444 27870000.015000000596 3963944.031000018120 60363.483374106 2024-02-23T11:36:03.522762+00:00 19994330.289999961853 28999999.956000089645 27870000.011000011116 3957624.981999992859 60363.483385677 2024-02-23T11:36:04.522525+00:00 19994330.290000021458 28999999.988999959081 27869999.964999988675 3960268.044999957085 60363.483397249 2024-02-23T11:36:05.522288+00:00 19994330.287000000477 29000000.049999948591 27870000.061000000685 3962131.973000050057 60363.483408820 2024-02-23T11:36:06.522051+00:00 19994330.291999999434 28999999.961000081152 27869999.952000010759 3962208.896000028122 60363.483420392 2024-02-23T11:36:07.521814+00:00 19994330.291000008583 29000000.055999990553 27870000.028000000864 3960171.067999958992 60363.483431963 2024-02-23T11:36:08.521577+00:00 19994330.291999999434 28999999.947999950498 27869999.976000010967 3963395.945999979973 60363.483443534 2024-02-23T11:36:09.521340+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3963014.078999996185 60363.483455105 2024-02-23T11:36:10.521103+00:00 19994330.290000021458 29000000.034999970347 27869999.984999980778 3958892.041000009049 60363.483466676 2024-02-23T11:36:11.520866+00:00 19994330.289999961853 28999999.990000009537 27869999.993000000715 3957853.949000000954 60363.483478248 2024-02-23T11:36:12.520629+00:00 19994330.288000050932 29000000.006999969482 27870000.092000011355 3958407.036000012886 60363.483489819 2024-02-23T11:36:13.520393+00:00 19994330.288999971002 28999999.983999971300 27869999.922999981791 3956946.960000038147 60363.483501391 2024-02-23T11:36:14.520156+00:00 19994330.291000008583 29000000.029000040144 27869999.991000000387 3959474.027999997139 60363.483512962 2024-02-23T11:36:15.519919+00:00 19994330.290000021458 28999999.973000049591 27869999.971000019461 3957168.970000000205 60363.483524533 2024-02-23T11:36:16.519683+00:00 19994330.289999961853 29000000.000000000000 27870000.007000029087 3957088.006999998819 60363.483536105 2024-02-23T11:36:17.519445+00:00 19994330.292999979109 28999999.995999999344 27870000.030999958515 3958127.032000000123 60363.483547676 2024-02-23T11:36:18.519208+00:00 19994330.289000030607 29000000.004000000656 27870000.007000029087 3961578.898000000045 60363.483559247 2024-02-23T11:36:19.518972+00:00 19994330.289999961853 29000000.004999998957 27869999.938000019640 3962210.107000000775 60363.483570819 2024-02-23T11:36:20.518735+00:00 19994330.287999991328 28999999.993999991566 27870000.060999929905 3964678.925000001211 60363.483582390 2024-02-23T11:36:21.518497+00:00 19994330.291000008583 29000000.028000008315 27869999.990000009537 3957970.046999997925 60363.483593961 2024-02-23T11:36:22.518260+00:00 19994330.290000081062 28999999.951000008732 27870000.045000080019 3959329.001000002027 60363.483605533 2024-02-23T11:36:23.518024+00:00 19994330.291999939829 29000000.028000000864 27869999.981999989599 3961867.023999996018 60363.483617104 2024-02-23T11:36:24.517787+00:00 19994330.289999961853 29000000.028000000864 27870000.003999948502 3960366.903999999166 60363.483628856 2024-02-23T11:36:25.533171+00:00 19994330.292000059038 28999999.995999988168 27869999.986999988556 3962628.054000005126 60363.483640247 2024-02-23T11:36:26.517313+00:00 19994330.287000060081 29000000.000000029802 27869999.993000030518 3958685.045000001788 60363.483651999 2024-02-23T11:36:27.532698+00:00 19994330.288999918848 28999999.982999980450 27869999.986999988556 3960449.911999993026 60363.483663389 2024-02-23T11:36:28.516838+00:00 19994330.291000008583 29000000.005999978632 27870000.060000058264 3958481.037000000011 60363.483675141 2024-02-23T11:36:29.532224+00:00 19994330.289000030607 29000000.008999999613 27869999.989999890327 3959150.970000005793 60363.483686532 2024-02-23T11:36:30.516365+00:00 19994330.291000008583 29000000.021000031382 27869999.954000119120 3960735.116999999154 60363.483698284 2024-02-23T11:36:31.531750+00:00 19994330.294000029564 28999999.923999968916 27870000.033999919891 3958390.980000004172 60363.483709675 2024-02-23T11:36:32.515892+00:00 19994330.286999940872 29000000.028000000864 27869999.991000059992 3961588.898999989033 60363.483721427 2024-02-23T11:36:33.531276+00:00 19994330.289999961853 28999999.985000010580 27869999.959999918938 3963574.042000011075 60363.483732817 2024-02-23T11:36:34.515418+00:00 19994330.290000081062 29000000.022999998182 27870000.003000020981 3957119.975999996066 60363.483744388 2024-02-23T11:36:35.515180+00:00 19994330.288999918848 29000000.014999989420 27870000.042000059038 3958215.017000005115 60363.483755960 2024-02-23T11:36:36.514944+00:00 19994330.287000060081 28999999.990000009537 27869999.977000001818 3958412.066999986768 60363.483767531 2024-02-23T11:36:37.514707+00:00 19994330.291000008583 29000000.003999948502 27870000.014999989420 3956316.929000005126 60363.483779103 2024-02-23T11:36:38.514470+00:00 19994330.296000000089 29000000.016000028700 27869999.980999950320 3961263.042999998201 60363.483790674 2024-02-23T11:36:39.514233+00:00 19994330.284999970347 28999999.999000068754 27869999.978000041097 3952676.946000009775 60363.483802245 2024-02-23T11:36:40.513996+00:00 19994330.292999979109 28999999.968999978155 27870000.010999999940 3956744.127999991179 60363.483813817 2024-02-23T11:36:41.513760+00:00 19994330.291000008583 28999999.998999949545 27870000.006999999285 3959026.859999998938 60363.483825388 2024-02-23T11:36:42.513523+00:00 19994330.287999991328 29000000.006000038236 27869999.982000008225 3960097.048000007868 60363.483836959 2024-02-23T11:36:43.513286+00:00 19994330.287999998778 28999999.978999968618 27870000.008999988437 3963460.971000000834 60363.483848531 2024-02-23T11:36:44.513049+00:00 19994330.291000001132 29000000.067999958992 27870000.032000020146 3962840.953999996185 60363.483860102 2024-02-23T11:36:45.512812+00:00 19994330.292000010610 28999999.951000090688 27869999.996999979019 3962503.049999997020 60363.483871673 2024-02-23T11:36:46.512575+00:00 19994330.288999989629 29000000.009999990463 27869999.980000019073 3959564.068000004161 60363.483883245 2024-02-23T11:36:47.512339+00:00 19994330.291000008583 29000000.000999931246 27870000.011999990791 3957008.853000000119 60363.483894997 2024-02-23T11:36:48.527722+00:00 19994330.290999989957 29000000.019000049680 27869999.978999998420 3963784.055000007153 60363.483906387 2024-02-23T11:36:49.511865+00:00 19994330.288999989629 28999999.978999968618 27869999.966000020504 3958678.081999986898 60363.483918140 2024-02-23T11:36:50.527249+00:00 19994330.291000008583 29000000.000000000000 27870000.058999959379 3965113.932999997865 60363.483929530 2024-02-23T11:36:51.511390+00:00 19994330.287000000477 29000000.014999989420 27870000.060999989510 3963309.055999993812 60363.483941282 2024-02-23T11:36:52.526775+00:00 19994330.293000008911 28999999.991000059992 27869999.914000030607 3955996.039000004996 60363.483952673 2024-02-23T11:36:53.510917+00:00 19994330.287000000477 29000000.001999970526 27869999.992999970913 3960739.937999994028 60363.483964425 2024-02-23T11:36:54.526301+00:00 19994330.290999978781 29000000.019999999553 27870000.046999990940 3962094.944000006188 60363.483975816 2024-02-23T11:36:55.510443+00:00 19994330.290000021458 28999999.969000000507 27869999.947000030428 3958704.103000015020 60363.483987567 2024-02-23T11:36:56.525827+00:00 19994330.289999961853 28999999.996999990195 27870000.056999981403 3964565.952999978792 60363.483998958 2024-02-23T11:36:57.509969+00:00 19994330.291000008583 29000000.006000000983 27869999.958999991417 3964220.008000016212 60363.484010710 2024-02-23T11:36:58.525354+00:00 19994330.288000050932 29000000.010000020266 27870000.002000030130 3957491.983999996912 60363.484022100 2024-02-23T11:36:59.509495+00:00 19994330.289999961853 28999999.971999969333 27869999.941000040621 3959146.004000008106 60363.484033853 2024-02-23T11:37:00.524879+00:00 19994330.294000029564 29000000.034000009298 27870000.104999899864 3958909.023000001907 60363.484045243 2024-02-23T11:37:01.509021+00:00 19994330.287999991328 28999999.988999988884 27869999.939000010490 3956797.000999987125 60363.484056995 2024-02-23T11:37:02.524406+00:00 19994330.291999999434 29000000.004000011832 27870000.037000060081 3960755.985000013839 60363.484068386 2024-02-23T11:37:03.508548+00:00 19994330.290000021458 29000000.022000011057 27869999.975999951363 3955261.944999992847 60363.484080138 2024-02-23T11:37:04.523932+00:00 19994330.292999979109 28999999.968999978155 27870000.019999980927 3960013.035999984015 60363.484091529 2024-02-23T11:37:05.508074+00:00 19994330.287000000477 29000000.010999981314 27870000.050999999046 3953060.965000004042 60363.484103281 2024-02-23T11:37:06.523459+00:00 19994330.287999991328 29000000.004000011832 27869999.957000020891 3961389.004999995232 60363.484114671 2024-02-23T11:37:07.507600+00:00 19994330.290000021458 28999999.995999988168 27869999.994000080973 3959158.044000000227 60363.484126423 2024-02-23T11:37:08.522985+00:00 19994330.291000008583 29000000.005000051111 27869999.996999979019 3965759.137000023853 60363.484137995 2024-02-23T11:37:09.522748+00:00 19994330.289999961853 28999999.965999960899 27869999.968999978155 3956783.873999983072 60363.484149566 2024-02-23T11:37:10.522511+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3962827.025000005960 60363.484161138 2024-02-23T11:37:11.522274+00:00 19994330.292000059038 29000000.022999998182 27870000.000999931246 3962659.895000011194 60363.484172709 2024-02-23T11:37:12.522037+00:00 19994330.284999970347 28999999.998999949545 27870000.009000059217 3964069.062999994028 60363.484184280 2024-02-23T11:37:13.521800+00:00 19994330.291999939829 28999999.967000011355 27870000.001000050455 3958073.979999988806 60363.484195851 2024-02-23T11:37:14.521563+00:00 19994330.287999991328 29000000.006000038236 27870000.056999921799 3958894.004000008106 60363.484207422 2024-02-23T11:37:15.521326+00:00 19994330.289000030607 29000000.021000031382 27869999.981999989599 3958509.979999988806 60363.484218994 2024-02-23T11:37:16.521090+00:00 19994330.292999979109 29000000.003999948502 27869999.971000079066 3957202.080999999773 60363.484230565 2024-02-23T11:37:17.520852+00:00 19994330.290000081062 28999999.950999978930 27869999.987999919802 3962375.920000017155 60363.484242137 2024-02-23T11:37:18.520616+00:00 19994330.292999979109 29000000.014999989420 27870000.002000089735 3962886.977999985218 60363.484253708 2024-02-23T11:37:19.520378+00:00 19994330.287999991328 29000000.029000040144 27870000.061999998987 3959452.016000003088 60363.484265279 2024-02-23T11:37:20.520141+00:00 19994330.291000008583 28999999.998999949545 27869999.927999999374 3960726.060000001919 60363.484276851 2024-02-23T11:37:21.519905+00:00 19994330.286999940872 29000000.001000050455 27870000.008000001311 3958147.944999992847 60363.484288422 2024-02-23T11:37:22.519668+00:00 19994330.289000030607 28999999.975999951363 27869999.991000000387 3958291.990999997128 60363.484299993 2024-02-23T11:37:23.519431+00:00 19994330.292999979109 29000000.050000071526 27870000.024000000209 3958497.051999986172 60363.484311565 2024-02-23T11:37:24.519194+00:00 19994330.287999991328 28999999.949000000954 27869999.981999989599 3960924.931000053883 60363.484323136 2024-02-23T11:37:25.518958+00:00 19994330.292999979109 29000000.010999921709 27869999.962000008672 3965629.066999971867 60363.484334707 2024-02-23T11:37:26.518720+00:00 19994330.290000081062 29000000.032000061125 27870000.047999981791 3961281.986999989022 60363.484346279 2024-02-23T11:37:27.518484+00:00 19994330.289999961853 28999999.975000020117 27870000.029000010341 3957016.051999986172 60363.484357850 2024-02-23T11:37:28.518247+00:00 19994330.289000030607 28999999.985000010580 27869999.970999989659 3963609.920000017155 60363.484369421 2024-02-23T11:37:29.518010+00:00 19994330.289000030607 29000000.002999901772 27870000.012000020593 3955225.062000035774 60363.484380993 2024-02-23T11:37:30.517773+00:00 19994330.287999991328 29000000.026000019163 27870000.002999961376 3963803.917999982834 60363.484392564 2024-02-23T11:37:31.517536+00:00 19994330.292999979109 28999999.973000001162 27869999.985000010580 3954822.996999979019 60363.484404316 2024-02-23T11:37:32.532919+00:00 19994330.289999961853 28999999.991999998689 27869999.953000009060 3960993.093999981880 60363.484415707 2024-02-23T11:37:33.517062+00:00 19994330.292999979109 28999999.999999988824 27870000.028999980539 3959669.974000037182 60363.484427278 2024-02-23T11:37:34.516825+00:00 19994330.291000008583 29000000.021000009030 27870000.029000040144 3963565.046999990940 60363.484438850 2024-02-23T11:37:35.516589+00:00 19994330.287000060081 28999999.981000009924 27869999.961999949068 3960686.906000018120 60363.484450421 2024-02-23T11:37:36.516352+00:00 19994330.288999918848 28999999.995999988168 27870000.011000040919 3965894.120999991894 60363.484461992 2024-02-23T11:37:37.516114+00:00 19994330.289000000805 28999999.997000008821 27869999.965000029653 3963295.990000010002 60363.484473563 2024-02-23T11:37:38.515878+00:00 19994330.289000000805 29000000.005999978632 27870000.046999931335 3962638.933999956120 60363.484485134 2024-02-23T11:37:39.515641+00:00 19994330.291000008583 29000000.011999990791 27869999.968999978155 3960132.986000000965 60363.484496706 2024-02-23T11:37:40.515404+00:00 19994330.293000001460 28999999.978999998420 27870000.001000050455 3961304.017000020016 60363.484508277 2024-02-23T11:37:41.515166+00:00 19994330.293999999762 29000000.027000010014 27870000.024000048637 3960203.888000010978 60363.484519849 2024-02-23T11:37:42.514930+00:00 19994330.285999998450 29000000.021000031382 27870000.000000000000 3955944.069999992847 60363.484531420 2024-02-23T11:37:43.514693+00:00 19994330.289999991655 28999999.969999969006 27870000.014999989420 3959837.999000012875 60363.484542992 2024-02-23T11:37:44.514457+00:00 19994330.289000000805 28999999.995000001043 27869999.988999959081 3962399.043999969959 60363.484554563 2024-02-23T11:37:45.514219+00:00 19994330.289000000805 28999999.987999979407 27869999.998999949545 3961285.022000014782 60363.484566134 2024-02-23T11:37:46.513982+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3953238.982999979984 60363.484577705 2024-02-23T11:37:47.513745+00:00 19994330.292999979109 28999999.970000028610 27869999.959000110626 3957732.997000039089 60363.484589277 2024-02-23T11:37:48.513508+00:00 19994330.287000000477 29000000.026000019163 27870000.020999908447 3961269.956999958027 60363.484600848 2024-02-23T11:37:49.513272+00:00 19994330.290999978781 28999999.982999980450 27869999.986999988556 3959413.004000008106 60363.484612419 2024-02-23T11:37:50.513034+00:00 19994330.291000008583 28999999.996999979019 27869999.978000041097 3956045.069000006188 60363.484623991 2024-02-23T11:37:51.512798+00:00 19994330.290000021458 29000000.013000011444 27870000.049999948591 3958676.995000004768 60363.484635562 2024-02-23T11:37:52.512560+00:00 19994330.287000000477 29000000.006000038236 27870000.007000088692 3957752.018000007141 60363.484647314 2024-02-23T11:37:53.527945+00:00 19994330.288999971002 29000000.006999969482 27870000.026999950409 3957901.930999993812 60363.484658705 2024-02-23T11:37:54.512087+00:00 19994330.291999999434 28999999.983999971300 27869999.955000039190 3958554.028999983799 60363.484670457 2024-02-23T11:37:55.527471+00:00 19994330.289000030607 28999999.986000061035 27869999.995999928564 3958491.013999999035 60363.484681848 2024-02-23T11:37:56.511614+00:00 19994330.292999979109 29000000.022999998182 27870000.009999990463 3959451.004999995232 60363.484693599 2024-02-23T11:37:57.526997+00:00 19994330.291000008583 28999999.987999919802 27870000.008000001311 3959339.016000031959 60363.484704990 2024-02-23T11:37:58.511140+00:00 19994330.288999971002 28999999.988000039011 27870000.000999998301 3957566.005999981891 60363.484716742 2024-02-23T11:37:59.526524+00:00 19994330.290000021458 29000000.034000039101 27869999.984000001103 3958792.953999996185 60363.484728133 2024-02-23T11:38:00.510666+00:00 19994330.287999991328 28999999.987999919802 27870000.006000000983 3963251.099000037182 60363.484739885 2024-02-23T11:38:01.526050+00:00 19994330.291999999434 28999999.953000068665 27869999.974999990314 3953936.778999983799 60363.484751275 2024-02-23T11:38:02.510192+00:00 19994330.289000030607 29000000.024999979883 27870000.008000019938 3960884.023000001907 60363.484763028 2024-02-23T11:38:03.525576+00:00 19994330.289000030607 28999999.991999980062 27869999.974999990314 3960653.066999971867 60363.484774418 2024-02-23T11:38:04.509718+00:00 19994330.291999939829 29000000.026000019163 27870000.009999990463 3961545.979000031948 60363.484786170 2024-02-23T11:38:05.525102+00:00 19994330.291000008583 28999999.991000059992 27870000.022000011057 3962329.036000012886 60363.484797561 2024-02-23T11:38:06.509244+00:00 19994330.287000060081 28999999.988999959081 27869999.970999989659 3960014.007999957073 60363.484809313 2024-02-23T11:38:07.524629+00:00 19994330.290999889374 29000000.014999989420 27870000.074000000954 3955586.952000021935 60363.484820704 2024-02-23T11:38:08.508770+00:00 19994330.290000081062 29000000.030000001192 27870000.000000000000 3964802.028999983799 60363.484832455 2024-02-23T11:38:09.524155+00:00 19994330.287999991328 28999999.964999999851 27870000.002000030130 3962950.134999989998 60363.484843846 2024-02-23T11:38:10.508296+00:00 19994330.292999979109 29000000.016999989748 27869999.954999979585 3960062.895000040997 60363.484855598 2024-02-23T11:38:11.523681+00:00 19994330.291000008583 29000000.000999998301 27870000.040000021458 3960545.069000006188 60363.484866989 2024-02-23T11:38:12.507823+00:00 19994330.287999991328 29000000.021999999881 27870000.028999980539 3956932.009999989998 60363.484878741 2024-02-23T11:38:13.523207+00:00 19994330.291000008583 28999999.992000009865 27869999.905999958515 3960027.911000012886 60363.484890131 2024-02-23T11:38:14.507348+00:00 19994330.289999961853 28999999.989999979734 27870000.021000031382 3958526.966999948025 60363.484901884 2024-02-23T11:38:15.522734+00:00 19994330.290000081062 28999999.997000008821 27870000.059000018984 3962353.004000008106 60363.484913455 2024-02-23T11:38:16.522497+00:00 19994330.291000008583 29000000.013999998569 27869999.991000000387 3962620.974000037182 60363.484925026 2024-02-23T11:38:17.522260+00:00 19994330.288999918848 28999999.994000021368 27869999.952999949455 3958997.072999954224 60363.484936598 2024-02-23T11:38:18.522023+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3960308.955000042915 60363.484948169 2024-02-23T11:38:19.521786+00:00 19994330.292000059038 28999999.990000009537 27870000.009999990463 3960733.033999979030 60363.484959740 2024-02-23T11:38:20.521549+00:00 19994330.292999979109 28999999.958000000566 27869999.991999980062 3963075.917999982834 60363.484971311 2024-02-23T11:38:21.521312+00:00 19994330.287999991328 29000000.028999980539 27870000.039000030607 3957655.104000031948 60363.484982883 2024-02-23T11:38:22.521075+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3958367.972000002861 60363.484994454 2024-02-23T11:38:23.520839+00:00 19994330.287000060081 29000000.013000011444 27870000.015000101179 3964521.971000016201 60363.485006026 2024-02-23T11:38:24.520602+00:00 19994330.291000008583 28999999.970000028610 27869999.924999948591 3963292.019999980927 60363.485017597 2024-02-23T11:38:25.520364+00:00 19994330.288999918848 28999999.995999988168 27869999.972999930382 3961396.944000006188 60363.485029168 2024-02-23T11:38:26.520128+00:00 19994330.289000030607 29000000.046000000089 27870000.071000099182 3959030.999000012875 60363.485040740 2024-02-23T11:38:27.519891+00:00 19994330.294999960810 28999999.957999940962 27869999.985999941826 3960531.796999990940 60363.485052311 2024-02-23T11:38:28.519654+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3961861.379999995232 60363.485063882 2024-02-23T11:38:29.519416+00:00 19994330.289000030607 28999999.991999980062 27869999.950999978930 3960325.831000030041 60363.485075453 2024-02-23T11:38:30.519180+00:00 19994330.285999998450 29000000.046000000089 27870000.078000068665 3963443.127999901772 60363.485086844 2024-02-23T11:38:31.503322+00:00 19994330.291000001132 28999999.953999999911 27869999.929000020027 3960405.055000067223 60363.485098596 2024-02-23T11:38:32.518705+00:00 19994330.290000010282 29000000.025000099093 27870000.033999919891 3958864.822000027169 60363.485109987 2024-02-23T11:38:33.502848+00:00 19994330.291999999434 28999999.969999909401 27870000.024999979883 3966021.103999971878 60363.485121739 2024-02-23T11:38:34.518232+00:00 19994330.290999989957 29000000.009999990463 27869999.983000040054 3957055.898000001907 60363.485133129 2024-02-23T11:38:35.502374+00:00 19994330.291000008583 29000000.002000089735 27870000.021999958903 3955350.060999989975 60363.485144882 2024-02-23T11:38:36.517759+00:00 19994330.287999991328 28999999.963999990374 27869999.949000000954 3958348.041000009049 60363.485156272 2024-02-23T11:38:37.501900+00:00 19994330.291000008583 29000000.037999991328 27870000.004999998957 3958474.990000010002 60363.485168024 2024-02-23T11:38:38.517285+00:00 19994330.287999991328 28999999.983000040054 27870000.008000001311 3958071.991999983788 60363.485179596 2024-02-23T11:38:39.517048+00:00 19994330.288000021130 28999999.995999928564 27869999.954999998212 3962140.924999951851 60363.485191167 2024-02-23T11:38:40.516811+00:00 19994330.291000008583 29000000.024000048637 27870000.030999988317 3964977.019000052940 60363.485202738 2024-02-23T11:38:41.516573+00:00 19994330.290999978781 29000000.013999938965 27870000.029000010341 3957222.967000008095 60363.485214309 2024-02-23T11:38:42.516337+00:00 19994330.291999999434 28999999.978999968618 27870000.018999990076 3957845.044000030030 60363.485225881 2024-02-23T11:38:43.516100+00:00 19994330.290000021458 29000000.005000110716 27869999.953000009060 3961604.011999965180 60363.485237452 2024-02-23T11:38:44.515863+00:00 19994330.291999999434 29000000.007999900728 27870000.032999988645 3959798.953999996185 60363.485249023 2024-02-23T11:38:45.515626+00:00 19994330.287999991328 28999999.978000041097 27869999.934999998659 3961120.064000010025 60363.485260595 2024-02-23T11:38:46.515390+00:00 19994330.286000009626 29000000.008999999613 27870000.045000020415 3956327.922999978065 60363.485272166 2024-02-23T11:38:47.515152+00:00 19994330.291999999434 28999999.996999990195 27869999.981000009924 3958970.097000002861 60363.485283738 2024-02-23T11:38:48.514916+00:00 19994330.291000008583 29000000.004000011832 27870000.033999979496 3959739.980000019073 60363.485295309 2024-02-23T11:38:49.514679+00:00 19994330.291999999434 29000000.030999999493 27870000.018999990076 3958396.995999931823 60363.485306880 2024-02-23T11:38:50.514442+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3958050.967000008095 60363.485318451 2024-02-23T11:38:51.514205+00:00 19994330.292999979109 28999999.983000010252 27870000.031000021845 3955785.065999985207 60363.485330023 2024-02-23T11:38:52.513968+00:00 19994330.289000030607 28999999.986000001431 27869999.993999961764 3956188.946000099182 60363.485341594 2024-02-23T11:38:53.513731+00:00 19994330.288999971002 28999999.977000001818 27869999.925999999046 3960797.947999954224 60363.485353165 2024-02-23T11:38:54.513494+00:00 19994330.288999971002 29000000.027999971062 27870000.036000069231 3960208.021000028122 60363.485364737 2024-02-23T11:38:55.513257+00:00 19994330.290000021458 28999999.999000009149 27869999.961999889463 3959063.021999955177 60363.485376308 2024-02-23T11:38:56.513021+00:00 19994330.292999979109 28999999.985000010580 27869999.991000059992 3962059.014999986161 60363.485387879 2024-02-23T11:38:57.512783+00:00 19994330.289000030607 28999999.962000008672 27870000.006999969482 3963677.019999980927 60363.485399451 2024-02-23T11:38:58.512547+00:00 19994330.291000008583 29000000.028000000864 27870000.029000040144 3964653.965000032913 60363.485411022 2024-02-23T11:38:59.512309+00:00 19994330.289000030607 29000000.024999979883 27870000.018000010401 3960407.985000013839 60363.485422594 2024-02-23T11:39:00.512073+00:00 19994330.296000000089 28999999.980000019073 27869999.996999979019 3958551.083000063896 60363.485434165 2024-02-23T11:39:01.511836+00:00 19994330.281999949366 28999999.991000000387 27869999.935999989510 3956101.935999989975 60363.485445917 2024-02-23T11:39:02.527220+00:00 19994330.291000008583 29000000.011999960989 27870000.065999981016 3960403.970999956131 60363.485457308 2024-02-23T11:39:03.511362+00:00 19994330.289000030607 29000000.011000040919 27870000.001999970526 3962606.039000033867 60363.485469060 2024-02-23T11:39:04.526746+00:00 19994330.294999960810 29000000.026999950409 27869999.999000068754 3960515.883999944199 60363.485480450 2024-02-23T11:39:05.510889+00:00 19994330.289999961853 28999999.957000020891 27870000.008000019938 3960308.062999964226 60363.485492202 2024-02-23T11:39:06.526273+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3959686.092000008095 60363.485503593 2024-02-23T11:39:07.510415+00:00 19994330.289999961853 28999999.986000061035 27869999.958999991417 3961060.923000096809 60363.485515345 2024-02-23T11:39:08.525799+00:00 19994330.290000081062 29000000.047999981791 27870000.046999931335 3958475.049999951851 60363.485526735 2024-02-23T11:39:09.509941+00:00 19994330.288999918848 28999999.962999939919 27869999.961000081152 3960983.000000000000 60363.485538487 2024-02-23T11:39:10.525325+00:00 19994330.287999991328 29000000.009000059217 27870000.010999921709 3956593.937999964226 60363.485549878 2024-02-23T11:39:11.509467+00:00 19994330.290000081062 29000000.016999959946 27870000.064000010490 3959372.018000007141 60363.485561630 2024-02-23T11:39:12.524852+00:00 19994330.292999979109 28999999.968000050634 27869999.891000028700 3962200.039000033867 60363.485573021 2024-02-23T11:39:13.508994+00:00 19994330.292999979109 29000000.055999990553 27870000.041999939829 3960091.018000007141 60363.485584773 2024-02-23T11:39:14.524378+00:00 19994330.287000060081 28999999.955999970436 27870000.002000089735 3963640.922999978065 60363.485596163 2024-02-23T11:39:15.508519+00:00 19994330.289999961853 29000000.014999989420 27870000.030000001192 3961293.111999989022 60363.485607916 2024-02-23T11:39:16.523904+00:00 19994330.289999961853 28999999.990000009537 27869999.999999988824 3961304.944000006188 60363.485619306 2024-02-23T11:39:17.508046+00:00 19994330.290000081062 29000000.024000048637 27869999.958000000566 3958314.075000048149 60363.485631058 2024-02-23T11:39:18.523430+00:00 19994330.285999890417 28999999.995999928564 27870000.028999999166 3962504.844999908935 60363.485642449 2024-02-23T11:39:19.507572+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3958424.100000023842 60363.485654201 2024-02-23T11:39:20.522956+00:00 19994330.295000080019 29000000.029999971390 27870000.036000009626 3957733.037000060081 60363.485665591 2024-02-23T11:39:21.507098+00:00 19994330.286999940872 28999999.968000050634 27869999.978999968618 3959220.059000014793 60363.485677344 2024-02-23T11:39:22.522483+00:00 19994330.291000008583 29000000.016000028700 27869999.993000000715 3961932.865999937057 60363.485688915 2024-02-23T11:39:23.522246+00:00 19994330.291000008583 29000000.019999999553 27870000.032000038773 3954973.001000047196 60363.485700486 2024-02-23T11:39:24.522009+00:00 19994330.289999999106 28999999.999999988824 27869999.991000000387 3957835.972000002861 60363.485712057 2024-02-23T11:39:25.521772+00:00 19994330.289000000805 28999999.961000010371 27869999.930000010878 3958418.078999996185 60363.485723629 2024-02-23T11:39:26.521535+00:00 19994330.287999998778 29000000.031999990344 27870000.066999968141 3964271.981999992859 60363.485735200 2024-02-23T11:39:27.521298+00:00 19994330.291999999434 28999999.983000010252 27869999.989000018686 3961198.050999999046 60363.485746772 2024-02-23T11:39:28.521060+00:00 19994330.289000000805 28999999.995999988168 27870000.023999989033 3956907.919000030030 60363.485758343 2024-02-23T11:39:29.520824+00:00 19994330.291999999434 29000000.022999998182 27869999.973999980837 3959990.998999952804 60363.485769914 2024-02-23T11:39:30.520587+00:00 19994330.291000008583 28999999.988999988884 27870000.000999990851 3958918.991999983788 60363.485781486 2024-02-23T11:39:31.520351+00:00 19994330.289999991655 29000000.017000019550 27870000.025000039488 3958430.100000023842 60363.485793057 2024-02-23T11:39:32.520114+00:00 19994330.289000000805 28999999.985000010580 27870000.023999989033 3956889.906000018120 60363.485804628 2024-02-23T11:39:33.519877+00:00 19994330.289999991655 28999999.996999979019 27869999.903999980539 3959376.975999950897 60363.485816019 2024-02-23T11:39:34.504018+00:00 19994330.287000000477 28999999.954999979585 27870000.039999961853 3956562.062000035774 60363.485827771 2024-02-23T11:39:35.519403+00:00 19994330.291000008583 29000000.058000031859 27870000.009000059217 3960942.024999976158 60363.485839162 2024-02-23T11:39:36.503544+00:00 19994330.290999978781 28999999.972999989986 27869999.978000041097 3962208.960999966133 60363.485850913 2024-02-23T11:39:37.518929+00:00 19994330.294000029564 29000000.022999998182 27870000.065999981016 3954745.126000047196 60363.485862304 2024-02-23T11:39:38.503071+00:00 19994330.287999991328 28999999.976000010967 27869999.924999948591 3961927.868999958038 60363.485874056 2024-02-23T11:39:39.518455+00:00 19994330.288999971002 29000000.052999969572 27870000.100000020117 3962508.072000027169 60363.485885447 2024-02-23T11:39:40.502597+00:00 19994330.291000008583 28999999.959999978542 27869999.875000000000 3960364.840000032913 60363.485897199 2024-02-23T11:39:41.517981+00:00 19994330.287999991328 28999999.966000080109 27870000.059999939054 3958655.138999938965 60363.485908589 2024-02-23T11:39:42.502123+00:00 19994330.290000021458 29000000.075999978930 27870000.073000069708 3961779.899000049103 60363.485920342 2024-02-23T11:39:43.517508+00:00 19994330.291000008583 28999999.945999979973 27869999.929000020027 3961036.067999958992 60363.485931732 2024-02-23T11:39:44.501649+00:00 19994330.292999979109 29000000.008999940008 27869999.964999910444 3961987.978000044823 60363.485943484 2024-02-23T11:39:45.517034+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3960629.988000034820 60363.485955056 2024-02-23T11:39:46.516797+00:00 19994330.293000038713 29000000.059000018984 27870000.062000039965 3958759.937999964226 60363.485966627 2024-02-23T11:39:47.516559+00:00 19994330.283999979496 28999999.980000019073 27869999.991000059992 3960733.072999954224 60363.485978198 2024-02-23T11:39:48.516323+00:00 19994330.294000029564 29000000.006999969482 27870000.004999998957 3959309.029000043869 60363.485989769 2024-02-23T11:39:49.516086+00:00 19994330.285999950022 28999999.998000029474 27869999.987999919802 3959360.970999956131 60363.486001341 2024-02-23T11:39:50.515849+00:00 19994330.292000059038 29000000.029999971390 27870000.072000030428 3963490.070000051986 60363.486012912 2024-02-23T11:39:51.515612+00:00 19994330.291000008583 28999999.971000079066 27869999.975000020117 3963175.958999990951 60363.486024484 2024-02-23T11:39:52.515375+00:00 19994330.291000008583 28999999.978999968618 27869999.967999938875 3959190.026000022888 60363.486036055 2024-02-23T11:39:53.515139+00:00 19994330.289999961853 28999999.990000009537 27869999.956000000238 3961785.977999926079 60363.486047626 2024-02-23T11:39:54.514901+00:00 19994330.289000030607 29000000.019999980927 27870000.047999989241 3960656.963000059128 60363.486059197 2024-02-23T11:39:55.514665+00:00 19994330.291000008583 29000000.019999980927 27870000.050999999046 3958889.008000016212 60363.486070769 2024-02-23T11:39:56.514428+00:00 19994330.287999991328 28999999.955999970436 27869999.890999998897 3966740.059999942780 60363.486082340 2024-02-23T11:39:57.514191+00:00 19994330.291999939829 29000000.038000110537 27870000.081000000238 3958476.062000035774 60363.486093911 2024-02-23T11:39:58.513954+00:00 19994330.289000030607 28999999.998999949545 27869999.974999990314 3965596.855999947060 60363.486105483 2024-02-23T11:39:59.513717+00:00 19994330.291999939829 29000000.016999959946 27870000.002000000328 3960174.958000063896 60363.486117054 2024-02-23T11:40:00.513481+00:00 19994330.292000059038 28999999.962999999523 27870000.018000010401 3958103.049999951851 60363.486128625 2024-02-23T11:40:01.513243+00:00 19994330.287999991328 28999999.989000000060 27869999.986000001431 3959418.016000031959 60363.486140197 2024-02-23T11:40:02.513006+00:00 19994330.289000030607 29000000.030999999493 27870000.022999968380 3960207.001999973785 60363.486151768 2024-02-23T11:40:03.512770+00:00 19994330.291000008583 28999999.998999979347 27870000.017000019550 3955948.955999969970 60363.486163340 2024-02-23T11:40:04.512532+00:00 19994330.286999940872 28999999.996000021696 27869999.985000010580 3958031.060000061989 60363.486174911 2024-02-23T11:40:05.512296+00:00 19994330.291000008583 28999999.991999980062 27870000.004000011832 3967522.034999967087 60363.486186482 2024-02-23T11:40:06.512059+00:00 19994330.289000030607 29000000.021000001580 27869999.955999970436 3959209.845000029076 60363.486198234 2024-02-23T11:40:07.527443+00:00 19994330.292999979109 28999999.993000000715 27870000.039000030607 3960878.041999936104 60363.486209625 2024-02-23T11:40:08.511584+00:00 19994330.289999961853 28999999.984000030905 27869999.963999990374 3963661.082000017166 60363.486221377 2024-02-23T11:40:09.526970+00:00 19994330.291000008583 28999999.987999979407 27870000.003000020981 3960633.958000063896 60363.486232767 2024-02-23T11:40:10.511111+00:00 19994330.286000009626 28999999.995999988168 27870000.017999950796 3961564.991999983788 60363.486244520 2024-02-23T11:40:11.526495+00:00 19994330.294999960810 29000000.032999988645 27870000.010999981314 3963719.113999962807 60363.486255910 2024-02-23T11:40:12.510637+00:00 19994330.283000111580 28999999.962999999523 27869999.965000029653 3959795.934000014793 60363.486267662 2024-02-23T11:40:13.526022+00:00 19994330.291999939829 29000000.010000050068 27869999.986000061035 3963144.986999989022 60363.486279053 2024-02-23T11:40:14.510164+00:00 19994330.289000030607 29000000.019999980927 27869999.990999940783 3963439.039000033867 60363.486290805 2024-02-23T11:40:15.525548+00:00 19994330.296000000089 29000000.001999970526 27870000.075000051409 3962293.952999948990 60363.486302196 2024-02-23T11:40:16.509690+00:00 19994330.288999918848 29000000.041999999434 27869999.978999968618 3960027.972000002861 60363.486313947 2024-02-23T11:40:17.525074+00:00 19994330.289000030607 28999999.977000061423 27869999.978999968618 3957967.942000031006 60363.486325338 2024-02-23T11:40:18.509216+00:00 19994330.289000000805 29000000.025999899954 27870000.029999971390 3965855.195000051986 60363.486337090 2024-02-23T11:40:19.524601+00:00 19994330.289999999106 28999999.931000109762 27869999.990000009537 3963077.871999979019 60363.486348481 2024-02-23T11:40:20.508742+00:00 19994330.287000011653 29000000.041999939829 27869999.960000038147 3963530.963999987114 60363.486360233 2024-02-23T11:40:21.524126+00:00 19994330.293000001460 28999999.965999960899 27869999.998999949545 3956913.006000041962 60363.486371623 2024-02-23T11:40:22.508268+00:00 19994330.289999991655 28999999.989000078291 27870000.006000038236 3960451.001999973785 60363.486383376 2024-02-23T11:40:23.523653+00:00 19994330.292000010610 29000000.014999989420 27870000.014000058174 3961735.046000003815 60363.486394766 2024-02-23T11:40:24.507795+00:00 19994330.289999991655 28999999.980000019073 27870000.030999898911 3952025.962999939919 60363.486406518 2024-02-23T11:40:25.523179+00:00 19994330.291000008583 29000000.041000008583 27869999.960000038147 3956210.034000039101 60363.486417909 2024-02-23T11:40:26.507321+00:00 19994330.289999991655 28999999.977000001818 27869999.976000070572 3958436.988999962807 60363.486429661 2024-02-23T11:40:27.522705+00:00 19994330.287999991328 28999999.992999911308 27870000.031999949366 3954095.965000032913 60363.486441232 2024-02-23T11:40:28.522468+00:00 19994330.290000021458 29000000.017000079155 27869999.996999979019 3961819.070999979973 60363.486452623 2024-02-23T11:40:29.506610+00:00 19994330.291999999434 28999999.987999919802 27870000.001999970526 3955506.945999979973 60363.486464375 2024-02-23T11:40:30.521994+00:00 19994330.286999970675 28999999.996000051498 27869999.994000080973 3957839.083999990951 60363.486475766 2024-02-23T11:40:31.506136+00:00 19994330.292000059038 29000000.006000038236 27870000.014999989420 3954826.924000024796 60363.486487518 2024-02-23T11:40:32.521520+00:00 19994330.292999979109 29000000.030999898911 27870000.021000001580 3956525.042999982834 60363.486498908 2024-02-23T11:40:33.505662+00:00 19994330.287000000477 28999999.968000050634 27869999.960999999195 3958757.021000028122 60363.486510660 2024-02-23T11:40:34.521047+00:00 19994330.287999991328 28999999.965000029653 27869999.951000008732 3960820.988000034820 60363.486522051 2024-02-23T11:40:35.505189+00:00 19994330.290000021458 29000000.078999999911 27870000.061000000685 3959498.021000028122 60363.486533803 2024-02-23T11:40:36.520573+00:00 19994330.291999999434 28999999.962000008672 27869999.993000000715 3962220.884999989998 60363.486545193 2024-02-23T11:40:37.504715+00:00 19994330.288999971002 28999999.986000001431 27870000.023999989033 3958168.097000002861 60363.486556945 2024-02-23T11:40:38.520099+00:00 19994330.292999979109 29000000.013999998569 27869999.950000021607 3959162.959999918938 60363.486568336 2024-02-23T11:40:39.504241+00:00 19994330.291999999434 28999999.997000008821 27870000.009999990463 3960203.047999978065 60363.486580088 2024-02-23T11:40:40.519626+00:00 19994330.288000050932 28999999.989999990910 27870000.020000010729 3959737.883000016212 60363.486591479 2024-02-23T11:40:41.503767+00:00 19994330.287999991328 28999999.993999991566 27870000.020999971777 3959606.120000004768 60363.486603231 2024-02-23T11:40:42.519152+00:00 19994330.288999971002 29000000.015999998897 27869999.979000028223 3958289.891000031959 60363.486614621 2024-02-23T11:40:43.503293+00:00 19994330.289000030607 28999999.968000020832 27869999.959999978542 3950863.008999944199 60363.486626374 2024-02-23T11:40:44.518678+00:00 19994330.291000008583 29000000.012999981642 27870000.065000001341 3960394.108000040054 60363.486637764 2024-02-23T11:40:45.502819+00:00 19994330.294000029564 28999999.983000010252 27869999.945999979973 3953376.981999992859 60363.486649516 2024-02-23T11:40:46.518204+00:00 19994330.287999991328 28999999.996999979019 27870000.029000040144 3957547.978999999817 60363.486660907 2024-02-23T11:40:47.502346+00:00 19994330.288999918848 29000000.030000030994 27869999.953999999911 3958451.921999998856 60363.486672659 2024-02-23T11:40:48.517730+00:00 19994330.291000008583 29000000.009999990463 27870000.073000010103 3959428.089000002015 60363.486684049 2024-02-23T11:40:49.501872+00:00 19994330.287999991328 28999999.989000018686 27869999.988999959081 3959914.046999997925 60363.486695802 2024-02-23T11:40:50.517256+00:00 19994330.289000030607 29000000.015999969095 27869999.998000029474 3961191.889000001829 60363.486707373 2024-02-23T11:40:51.517020+00:00 19994330.292000059038 29000000.021000031382 27869999.962999939919 3956007.038999997079 60363.486718944 2024-02-23T11:40:52.516782+00:00 19994330.288999918848 28999999.949999991804 27870000.022999998182 3959584.007000003010 60363.486730515 2024-02-23T11:40:53.516546+00:00 19994330.294000029564 29000000.018999990076 27869999.986999988556 3958542.932000000030 60363.486742087 2024-02-23T11:40:54.516309+00:00 19994330.287999991328 29000000.007999960333 27870000.022000070661 3954921.169000000227 60363.486753658 2024-02-23T11:40:55.516072+00:00 19994330.292000059038 29000000.011000040919 27869999.991999980062 3960246.924000001978 60363.486765230 2024-02-23T11:40:56.515835+00:00 19994330.287999991328 28999999.998999949545 27870000.006999969482 3963300.078999996185 60363.486776801 2024-02-23T11:40:57.515597+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3961581.903999999166 60363.486788373 2024-02-23T11:40:58.515361+00:00 19994330.292000059038 29000000.019999980927 27870000.009999990463 3954112.921999997925 60363.486799944 2024-02-23T11:40:59.515124+00:00 19994330.288999918848 28999999.980000019073 27869999.975000020117 3957004.992000006139 60363.486811515 2024-02-23T11:41:00.514887+00:00 19994330.292000059038 29000000.016999959946 27870000.019999980927 3958909.147999993991 60363.486823086 2024-02-23T11:41:01.514650+00:00 19994330.291999939829 28999999.995000001043 27870000.016000028700 3963894.903999999166 60363.486834657 2024-02-23T11:41:02.514414+00:00 19994330.290000081062 28999999.981000069529 27869999.934000018984 3962042.008000009228 60363.486846229 2024-02-23T11:41:03.514176+00:00 19994330.287999991328 29000000.026000019163 27870000.018999930471 3958056.986999989022 60363.486857800 2024-02-23T11:41:04.513940+00:00 19994330.291999939829 28999999.977000001818 27869999.981999989599 3958634.008000000846 60363.486869371 2024-02-23T11:41:05.513703+00:00 19994330.290000081062 28999999.975000020117 27870000.003000020981 3961488.090000004042 60363.486880943 2024-02-23T11:41:06.513466+00:00 19994330.286999940872 29000000.048999909312 27870000.047999981791 3958128.943000004161 60363.486892514 2024-02-23T11:41:07.513229+00:00 19994330.292000059038 29000000.002000089735 27870000.022000070661 3957463.035999997985 60363.486904086 2024-02-23T11:41:08.512993+00:00 19994330.285999890417 28999999.969999909401 27869999.972999930382 3963587.929000005126 60363.486915657 2024-02-23T11:41:09.512756+00:00 19994330.296000000089 29000000.008000019938 27869999.990000009537 3957338.945999994874 60363.486927228 2024-02-23T11:41:10.512518+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3958315.020999997854 60363.486938800 2024-02-23T11:41:11.512281+00:00 19994330.287999998778 29000000.032000061125 27870000.024000000209 3960637.931999995839 60363.486950371 2024-02-23T11:41:12.512045+00:00 19994330.289000000805 28999999.972999930382 27869999.960999999195 3954525.079999998212 60363.486961942 2024-02-23T11:41:13.511808+00:00 19994330.287000000477 28999999.985000010580 27870000.003999989480 3957315.061000003945 60363.486973695 2024-02-23T11:41:14.527192+00:00 19994330.291999999434 29000000.028000000864 27870000.051000010222 3962044.993000001181 60363.486985085 2024-02-23T11:41:15.511334+00:00 19994330.290000010282 28999999.997999999672 27869999.980999980122 3960175.951000005007 60363.486996837 2024-02-23T11:41:16.526719+00:00 19994330.290999989957 29000000.003999989480 27869999.983000010252 3961792.118000001181 60363.487008228 2024-02-23T11:41:17.510860+00:00 19994330.291999999434 28999999.995000001043 27869999.986999988556 3955894.920999988914 60363.487019979 2024-02-23T11:41:18.526244+00:00 19994330.289999991655 28999999.978999998420 27869999.974000010639 3956879.969000012148 60363.487031370 2024-02-23T11:41:19.510387+00:00 19994330.289000000805 29000000.028000000864 27870000.066000010818 3956397.112999991048 60363.487043122 2024-02-23T11:41:20.525771+00:00 19994330.291000008583 28999999.983000010252 27869999.985000010580 3962360.881999998819 60363.487054513 2024-02-23T11:41:21.509912+00:00 19994330.287000000477 28999999.980999980122 27869999.945999979973 3960975.927000015974 60363.487066265 2024-02-23T11:41:22.525297+00:00 19994330.289999991655 29000000.041999999434 27870000.018999990076 3963416.083999990951 60363.487077655 2024-02-23T11:41:23.509439+00:00 19994330.293000008911 28999999.986000001431 27870000.010999981314 3957941.002999991179 60363.487089408 2024-02-23T11:41:24.524823+00:00 19994330.293000008911 29000000.006000038236 27870000.018000010401 3958295.978000015020 60363.487100798 2024-02-23T11:41:25.508964+00:00 19994330.286000009626 28999999.988999959081 27869999.995999988168 3962821.037999988068 60363.487112550 2024-02-23T11:41:26.524349+00:00 19994330.291999999434 28999999.989000018686 27869999.937000039965 3961216.958999990951 60363.487123941 2024-02-23T11:41:27.508491+00:00 19994330.288999971002 29000000.018000010401 27870000.051999989897 3959209.024000018835 60363.487135693 2024-02-23T11:41:28.523876+00:00 19994330.290000021458 29000000.021999958903 27870000.047999981791 3957497.986999989022 60363.487147084 2024-02-23T11:41:29.508017+00:00 19994330.287000000477 28999999.922000050545 27869999.939000010490 3960430.002999991179 60363.487158655 2024-02-23T11:41:30.507780+00:00 19994330.292999979109 29000000.060999989510 27869999.999000068754 3953483.953000009060 60363.487170226 2024-02-23T11:41:31.507543+00:00 19994330.291999999434 29000000.031999949366 27870000.056999921799 3966333.083000003826 60363.487181798 2024-02-23T11:41:32.507306+00:00 19994330.288999971002 28999999.956000089645 27869999.963000059128 3955272.002000004053 60363.487193369 2024-02-23T11:41:33.507070+00:00 19994330.291999999434 28999999.997999910265 27870000.013000011444 3959377.044000000227 60363.487204940 2024-02-23T11:41:34.506832+00:00 19994330.290000021458 29000000.001000050455 27869999.977000001818 3959723.979999988806 60363.487216692 2024-02-23T11:41:35.522217+00:00 19994330.287999991328 29000000.014999989420 27869999.987999919802 3958304.967999995220 60363.487228083 2024-02-23T11:41:36.506359+00:00 19994330.291000008583 28999999.988999959081 27870000.064000010490 3959079.934000014793 60363.487239835 2024-02-23T11:41:37.521743+00:00 19994330.292000059038 29000000.036000009626 27869999.994000080973 3955340.006999998819 60363.487251225 2024-02-23T11:41:38.505885+00:00 19994330.287999991328 28999999.981000069529 27869999.974999900907 3962009.058999984991 60363.487262978 2024-02-23T11:41:39.521269+00:00 19994330.291000008583 28999999.992999911308 27869999.978000041097 3951919.027000010014 60363.487274368 2024-02-23T11:41:40.505411+00:00 19994330.291000008583 28999999.978000041097 27869999.986999988556 3959245.930000007153 60363.487286120 2024-02-23T11:41:41.520796+00:00 19994330.288999918848 29000000.009000059217 27870000.014000058174 3959132.028999983799 60363.487297511 2024-02-23T11:41:42.504938+00:00 19994330.287999991328 29000000.018999930471 27870000.050999999046 3956809.034999995958 60363.487309263 2024-02-23T11:41:43.520322+00:00 19994330.288000110537 28999999.995000001043 27869999.971999999136 3959545.931000024080 60363.487320654 2024-02-23T11:41:44.504464+00:00 19994330.294999960810 28999999.988999959081 27870000.001999970526 3956134.087999999989 60363.487332406 2024-02-23T11:41:45.519848+00:00 19994330.286999940872 29000000.013000011444 27870000.028999920934 3958248.938999981154 60363.487343796 2024-02-23T11:41:46.503989+00:00 19994330.291000008583 29000000.013000011444 27869999.989000078291 3964198.019000024069 60363.487355548 2024-02-23T11:41:47.519374+00:00 19994330.291000008583 28999999.983000040054 27869999.978999968618 3965073.031999974977 60363.487366939 2024-02-23T11:41:48.503516+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3963252.899000018835 60363.487378691 2024-02-23T11:41:49.518901+00:00 19994330.289999961853 29000000.001999970526 27870000.046999998391 3968441.218999981880 60363.487390081 2024-02-23T11:41:50.503042+00:00 19994330.291000008583 29000000.028999920934 27869999.951999988407 3960848.855000019073 60363.487401834 2024-02-23T11:41:51.518426+00:00 19994330.287000060081 28999999.969000000507 27870000.003000009805 3962143.040999978781 60363.487413224 2024-02-23T11:41:52.502569+00:00 19994330.289999961853 28999999.997000001371 27869999.999999988824 3961638.980000019073 60363.487424976 2024-02-23T11:41:53.517953+00:00 19994330.289999961853 28999999.991999998689 27870000.008000019938 3955751.913000016939 60363.487436367 2024-02-23T11:41:54.502095+00:00 19994330.291000008583 29000000.010999988765 27869999.951999988407 3959333.098999977112 60363.487448119 2024-02-23T11:41:55.517479+00:00 19994330.292000059038 29000000.006999999285 27869999.981000009924 3957623.995999991894 60363.487459510 2024-02-23T11:41:56.501620+00:00 19994330.288999918848 28999999.996000021696 27870000.058999989182 3954760.935000001919 60363.487471262 2024-02-23T11:41:57.517005+00:00 19994330.291000008583 28999999.975999981165 27869999.962000008672 3953672.064000010025 60363.487482652 2024-02-23T11:41:58.501147+00:00 19994330.288000110537 29000000.031000021845 27870000.060999989510 3957705.985000013839 60363.487494404 2024-02-23T11:41:59.516532+00:00 19994330.290999889374 29000000.015999998897 27869999.968999978155 3955483.956999958027 60363.487505976 2024-02-23T11:42:00.516295+00:00 19994330.287000060081 28999999.944000009447 27870000.036000009626 3958304.049000024796 60363.487517547 2024-02-23T11:42:01.516058+00:00 19994330.292999979109 29000000.015999969095 27869999.967000011355 3957885.955999969970 60363.487529119 2024-02-23T11:42:02.515821+00:00 19994330.292999979109 29000000.059000018984 27870000.055999990553 3955821.061000049114 60363.487540690 2024-02-23T11:42:03.515584+00:00 19994330.287999991328 28999999.983999971300 27869999.999000009149 3961725.998999952804 60363.487552261 2024-02-23T11:42:04.515347+00:00 19994330.291000008583 28999999.962000008672 27869999.941999968141 3960730.962999999989 60363.487563832 2024-02-23T11:42:05.515110+00:00 19994330.287999998778 29000000.040000021458 27869999.996000051498 3960667.965000032913 60363.487575403 2024-02-23T11:42:06.514873+00:00 19994330.289999999106 28999999.957000020891 27869999.977000001818 3957620.000000000000 60363.487586975 2024-02-23T11:42:07.514637+00:00 19994330.287999998778 29000000.000999990851 27870000.021999958903 3960568.969999969006 60363.487598546 2024-02-23T11:42:08.514400+00:00 19994330.291000001132 28999999.985000010580 27870000.009000059217 3959299.983000040054 60363.487610118 2024-02-23T11:42:09.514162+00:00 19994330.293999999762 29000000.021000031382 27870000.050999999046 3958358.153999983799 60363.487621689 2024-02-23T11:42:10.513925+00:00 19994330.289000000805 29000000.033999919891 27869999.967000011355 3959312.999000012875 60363.487633260 2024-02-23T11:42:11.513688+00:00 19994330.291999999434 28999999.963000059128 27869999.985000010580 3959277.919999957085 60363.487644832 2024-02-23T11:42:12.513452+00:00 19994330.289999991655 29000000.018000010401 27869999.981999989599 3963838.968000053894 60363.487656403 2024-02-23T11:42:13.513214+00:00 19994330.288000021130 29000000.000999931246 27869999.998999949545 3960813.038999975193 60363.487667974 2024-02-23T11:42:14.512978+00:00 19994330.287999991328 28999999.983000040054 27869999.962999939919 3957946.987999976147 60363.487679546 2024-02-23T11:42:15.512741+00:00 19994330.289999991655 29000000.003000020981 27870000.057000041008 3955524.979000031948 60363.487691117 2024-02-23T11:42:16.512504+00:00 19994330.290000021458 29000000.031000021845 27870000.034000039101 3958049.068000019062 60363.487702688 2024-02-23T11:42:17.512267+00:00 19994330.290999978781 28999999.993999961764 27869999.993000030518 3960777.953999996185 60363.487714260 2024-02-23T11:42:18.512030+00:00 19994330.291000038385 28999999.985000010580 27869999.991999980062 3958283.922999978065 60363.487725831 2024-02-23T11:42:19.511794+00:00 19994330.290999948978 28999999.988000039011 27869999.930999990553 3957805.143999993801 60363.487737402 2024-02-23T11:42:20.511557+00:00 19994330.291999999434 28999999.987999919802 27870000.037999991328 3957556.995999991894 60363.487749155 2024-02-23T11:42:21.526941+00:00 19994330.285000029951 29000000.021000031382 27870000.014999989420 3962236.912000000011 60363.487760545 2024-02-23T11:42:22.511082+00:00 19994330.291999999434 29000000.014000058174 27870000.036999940872 3962411.094000041019 60363.487772297 2024-02-23T11:42:23.526467+00:00 19994330.287999991328 28999999.973999980837 27869999.946000099182 3963246.941999971867 60363.487783688 2024-02-23T11:42:24.510609+00:00 19994330.291999999434 29000000.046000000089 27870000.035999890417 3960295.120000004768 60363.487795440 2024-02-23T11:42:25.525993+00:00 19994330.291999999434 28999999.964999910444 27869999.955000039190 3959381.893000007141 60363.487806831 2024-02-23T11:42:26.510135+00:00 19994330.288000050932 29000000.012000080198 27870000.055000070482 3958250.972999989986 60363.487818582 2024-02-23T11:42:27.525520+00:00 19994330.289999961853 28999999.977000001818 27869999.951000001281 3959459.046000003815 60363.487829973 2024-02-23T11:42:28.509661+00:00 19994330.291000008583 29000000.046999998391 27870000.041999999434 3959174.121999979019 60363.487841725 2024-02-23T11:42:29.525046+00:00 19994330.290000021458 29000000.004999998957 27870000.028000000864 3960150.956000030041 60363.487853115 2024-02-23T11:42:30.509187+00:00 19994330.287999991328 28999999.987999990582 27869999.957999989390 3960298.871999979019 60363.487864687 2024-02-23T11:42:31.508950+00:00 19994330.289000030607 28999999.990000009537 27870000.011000011116 3955470.951000034809 60363.487876258 2024-02-23T11:42:32.508714+00:00 19994330.289999961853 28999999.995999988168 27869999.999000009149 3962384.152999997139 60363.487887830 2024-02-23T11:42:33.508477+00:00 19994330.294999960810 29000000.013999998569 27869999.992999970913 3958539.764999986161 60363.487899401 2024-02-23T11:42:34.508240+00:00 19994330.287000060081 28999999.976000010967 27869999.982000019401 3958183.212000011932 60363.487910972 2024-02-23T11:42:35.508002+00:00 19994330.294000029564 28999999.993000000715 27869999.993000000715 3957281.856999992859 60363.487922544 2024-02-23T11:42:36.507766+00:00 19994330.286000009626 29000000.010000020266 27869999.981999989599 3962942.046000003815 60363.487934115 2024-02-23T11:42:37.507529+00:00 19994330.290999889374 29000000.006999969482 27870000.026000019163 3956762.988999962807 60363.487945686 2024-02-23T11:42:38.507293+00:00 19994330.288000110537 28999999.985000010580 27869999.971999999136 3959089.071000040043 60363.487957258 2024-02-23T11:42:39.507055+00:00 19994330.290999889374 29000000.002999961376 27870000.018999990076 3959439.981000006199 60363.487968829 2024-02-23T11:42:40.506818+00:00 19994330.293000098318 29000000.002000030130 27870000.035999950022 3963267.968999981880 60363.487980400 2024-02-23T11:42:41.506581+00:00 19994330.291000008583 29000000.009999990463 27869999.966000020504 3959188.033999979030 60363.487991971 2024-02-23T11:42:42.506344+00:00 19994330.287999991328 29000000.013000011444 27870000.065999981016 3963510.990999997128 60363.488003543 2024-02-23T11:42:43.506107+00:00 19994330.289999961853 28999999.971999999136 27869999.944000009447 3963912.997000039089 60363.488015295 2024-02-23T11:42:44.521492+00:00 19994330.289000030607 28999999.997999969870 27870000.007000029087 3959934.052999972831 60363.488026686 2024-02-23T11:42:45.505634+00:00 19994330.288999918848 29000000.019999980927 27869999.956000030041 3960984.976000010967 60363.488038437 2024-02-23T11:42:46.521019+00:00 19994330.289000030607 28999999.984000090510 27870000.053999900818 3959938.089999973774 60363.488049828 2024-02-23T11:42:47.505160+00:00 19994330.294000029564 29000000.015999909490 27869999.965000029653 3961919.925000011921 60363.488061580 2024-02-23T11:42:48.520545+00:00 19994330.289999961853 28999999.999000068754 27870000.031000021845 3955574.986000000965 60363.488072971 2024-02-23T11:42:49.504686+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3957158.046999990940 60363.488084723 2024-02-23T11:42:50.520071+00:00 19994330.291000008583 28999999.950999978930 27869999.985000010580 3956519.822000027169 60363.488096113 2024-02-23T11:42:51.504213+00:00 19994330.292000059038 29000000.028000000864 27869999.986999988556 3960167.120000004768 60363.488107866 2024-02-23T11:42:52.519596+00:00 19994330.284000039101 29000000.021999958903 27870000.003000020981 3961370.755999981891 60363.488119256 2024-02-23T11:42:53.503739+00:00 19994330.292999979109 28999999.978000041097 27869999.950999978930 3959010.226999998093 60363.488131008 2024-02-23T11:42:54.519123+00:00 19994330.287999991328 29000000.019999980927 27870000.022000070661 3958389.059000014793 60363.488142399 2024-02-23T11:42:55.503265+00:00 19994330.291000008583 28999999.978000041097 27870000.068999890238 3961916.941999971867 60363.488154151 2024-02-23T11:42:56.518649+00:00 19994330.289999961853 28999999.967000011355 27869999.927000049502 3961108.999000012875 60363.488165542 2024-02-23T11:42:57.502791+00:00 19994330.291000008583 29000000.077999949455 27870000.067000031471 3961036.054000020027 60363.488177294 2024-02-23T11:42:58.518176+00:00 19994330.289999961853 28999999.967999938875 27869999.950999978930 3961404.930999993812 60363.488188684 2024-02-23T11:42:59.502317+00:00 19994330.287999998778 28999999.996000051498 27870000.031999949366 3959846.011999965180 60363.488200436 2024-02-23T11:43:00.517701+00:00 19994330.289999999106 28999999.988999959081 27869999.986000061035 3956550.024000049103 60363.488211827 2024-02-23T11:43:01.501843+00:00 19994330.291000001132 29000000.004000071436 27870000.003999948502 3955989.897000014782 60363.488223579 2024-02-23T11:43:02.517228+00:00 19994330.287999998778 29000000.041999939829 27869999.988000039011 3958483.072999954224 60363.488234970 2024-02-23T11:43:03.501370+00:00 19994330.290999989957 28999999.958999991417 27869999.973000049591 3959864.039000033867 60363.488246722 2024-02-23T11:43:04.516754+00:00 19994330.291000008583 28999999.998000029474 27870000.008999940008 3958343.031999946106 60363.488258293 2024-02-23T11:43:05.516517+00:00 19994330.291999999434 29000000.013999998569 27870000.011999960989 3955569.991000055801 60363.488269865 2024-02-23T11:43:06.516280+00:00 19994330.291000008583 28999999.999000009149 27870000.017999999225 3954356.018999934196 60363.488281436 2024-02-23T11:43:07.516043+00:00 19994330.287999991328 28999999.993000000715 27869999.973999999464 3957705.994000076782 60363.488293007 2024-02-23T11:43:08.515807+00:00 19994330.289999991655 28999999.987999990582 27870000.021000001580 3956586.914999961853 60363.488304578 2024-02-23T11:43:09.515570+00:00 19994330.287000000477 28999999.973000019789 27869999.955999989063 3955614.952000021935 60363.488316149 2024-02-23T11:43:10.515333+00:00 19994330.293000008911 29000000.046999990940 27870000.036000009626 3962515.044000030030 60363.488327721 2024-02-23T11:43:11.515096+00:00 19994330.292000029236 28999999.991999980062 27870000.007999990135 3960054.919999957085 60363.488339292 2024-02-23T11:43:12.514859+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3958106.131000041962 60363.488350864 2024-02-23T11:43:13.514622+00:00 19994330.296000000089 29000000.011999990791 27870000.021000001580 3961229.025999904145 60363.488362435 2024-02-23T11:43:14.514386+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3956899.940000057220 60363.488374006 2024-02-23T11:43:15.514148+00:00 19994330.291999999434 29000000.018999990076 27870000.025000039488 3958842.095999956131 60363.488385578 2024-02-23T11:43:16.513910+00:00 19994330.287000000477 28999999.970000028610 27870000.026999950409 3962583.947000027169 60363.488397149 2024-02-23T11:43:17.513674+00:00 19994330.291999999434 29000000.012000020593 27869999.930000010878 3963341.973999977112 60363.488408720 2024-02-23T11:43:18.513438+00:00 19994330.291000008583 28999999.972999989986 27870000.008999999613 3960560.001000047196 60363.488420292 2024-02-23T11:43:19.513201+00:00 19994330.289999961853 29000000.047999981791 27869999.995999988168 3954826.018999934196 60363.488431863 2024-02-23T11:43:20.512964+00:00 19994330.289000030607 29000000.037000000477 27870000.076000031084 3963073.001000047196 60363.488443434 2024-02-23T11:43:21.512727+00:00 19994330.293999969959 28999999.953999999911 27869999.931999981403 3960950.962999939919 60363.488455006 2024-02-23T11:43:22.512490+00:00 19994330.289000030607 29000000.016000028700 27869999.999000009149 3963650.885000110138 60363.488466577 2024-02-23T11:43:23.512252+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3964173.104999899864 60363.488478148 2024-02-23T11:43:24.512016+00:00 19994330.290000021458 28999999.997999910265 27870000.005999978632 3958831.974000095855 60363.488489720 2024-02-23T11:43:25.511780+00:00 19994330.288999971002 29000000.021000031382 27870000.012000080198 3962331.030999898911 60363.488501110 2024-02-23T11:43:26.495921+00:00 19994330.287999991328 28999999.967000011355 27869999.996999979019 3963959.099000095855 60363.488512862 2024-02-23T11:43:27.511305+00:00 19994330.292999979109 28999999.970000028610 27869999.939999941736 3957750.856999992859 60363.488524434 2024-02-23T11:43:28.511068+00:00 19994330.292000059038 29000000.011000040919 27870000.050999999046 3961610.025999904145 60363.488536005 2024-02-23T11:43:29.510831+00:00 19994330.289999961853 29000000.013999938965 27869999.965000029653 3959824.032000064850 60363.488547577 2024-02-23T11:43:30.510594+00:00 19994330.287000060081 28999999.980999950320 27869999.993000030518 3960933.070999979973 60363.488559148 2024-02-23T11:43:31.510358+00:00 19994330.291000008583 28999999.977000001818 27870000.000999931246 3958427.921000003815 60363.488570719 2024-02-23T11:43:32.510121+00:00 19994330.288999918848 29000000.060000058264 27870000.040000081062 3959020.019000052940 60363.488582290 2024-02-23T11:43:33.509884+00:00 19994330.290000081062 28999999.978999968618 27869999.993999961764 3960724.005999923218 60363.488593861 2024-02-23T11:43:34.509647+00:00 19994330.291999939829 29000000.024000048637 27870000.026000019163 3961744.960000038147 60363.488605433 2024-02-23T11:43:35.509410+00:00 19994330.292000059038 28999999.972999930382 27869999.945999979973 3960218.955000042915 60363.488617004 2024-02-23T11:43:36.509173+00:00 19994330.286000009626 29000000.004000071436 27870000.034999970347 3962963.984999895096 60363.488628576 2024-02-23T11:43:37.508936+00:00 19994330.292999979109 28999999.993999961764 27869999.939000010490 3960105.148000001907 60363.488640147 2024-02-23T11:43:38.508700+00:00 19994330.289999961853 29000000.006000038236 27870000.050999999046 3958480.945000051986 60363.488651718 2024-02-23T11:43:39.508463+00:00 19994330.286999940872 28999999.988999959081 27869999.991000059992 3958260.940999985207 60363.488663290 2024-02-23T11:43:40.508225+00:00 19994330.290000081062 29000000.013000011444 27870000.001999970526 3959323.044999957085 60363.488674861 2024-02-23T11:43:41.507989+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3960731.063000082970 60363.488686432 2024-02-23T11:43:42.507752+00:00 19994330.291999939829 28999999.980999998748 27869999.990999940783 3959437.898000001907 60363.488698004 2024-02-23T11:43:43.507515+00:00 19994330.289000030607 29000000.003000009805 27869999.933000091463 3956725.046000003815 60363.488709575 2024-02-23T11:43:44.507278+00:00 19994330.291000008583 29000000.006999999285 27870000.050000000745 3962773.963999987114 60363.488721146 2024-02-23T11:43:45.507041+00:00 19994330.289999961853 29000000.045999988914 27870000.087000001222 3962871.998999952804 60363.488732718 2024-02-23T11:43:46.506805+00:00 19994330.289000030607 28999999.981000009924 27869999.975000008941 3959686.019000052940 60363.488744289 2024-02-23T11:43:47.506568+00:00 19994330.287999991328 29000000.006999999285 27869999.980999991298 3961377.059999942780 60363.488755860 2024-02-23T11:43:48.506331+00:00 19994330.291000008583 28999999.958000000566 27869999.992000009865 3957978.909000039101 60363.488767613 2024-02-23T11:43:49.521715+00:00 19994330.292999979109 29000000.007999990135 27869999.980999980122 3965282.059999942780 60363.488779003 2024-02-23T11:43:50.505857+00:00 19994330.289999961853 28999999.984000030905 27869999.940000031143 3957281.955000042915 60363.488790755 2024-02-23T11:43:51.521241+00:00 19994330.292000059038 29000000.030999958515 27870000.109000001103 3959313.970000029076 60363.488802146 2024-02-23T11:43:52.505383+00:00 19994330.289000030607 28999999.999000009149 27869999.937999989837 3962442.042999982834 60363.488813898 2024-02-23T11:43:53.520767+00:00 19994330.287999998778 28999999.976000010967 27870000.000000000000 3960712.055999993812 60363.488825288 2024-02-23T11:43:54.504909+00:00 19994330.291000001132 29000000.008999999613 27870000.020999971777 3960364.930999993812 60363.488837040 2024-02-23T11:43:55.520293+00:00 19994330.285999998450 29000000.020999971777 27870000.010000050068 3958843.993999958038 60363.488848431 2024-02-23T11:43:56.504435+00:00 19994330.293999999762 28999999.994000021368 27869999.947999950498 3959616.097000002861 60363.488860183 2024-02-23T11:43:57.519819+00:00 19994330.287999998778 28999999.980000019073 27870000.071000039577 3959767.999000072014 60363.488871573 2024-02-23T11:43:58.503961+00:00 19994330.291000008583 28999999.996999979019 27869999.982999980450 3961019.944000006188 60363.488883326 2024-02-23T11:43:59.519346+00:00 19994330.292999979109 29000000.036000009626 27869999.998000029474 3957641.033999919891 60363.488894716 2024-02-23T11:44:00.503487+00:00 19994330.289000000805 29000000.003000020981 27870000.002999961376 3958276.986000061035 60363.488906468 2024-02-23T11:44:01.518872+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3958739.972000002861 60363.488917859 2024-02-23T11:44:02.503014+00:00 19994330.289000000805 28999999.973999980837 27869999.971000019461 3964420.983999968041 60363.488929611 2024-02-23T11:44:03.518398+00:00 19994330.291000008583 28999999.981000069529 27869999.962999939919 3962982.129999995232 60363.488941002 2024-02-23T11:44:04.502540+00:00 19994330.289999991655 29000000.046999931335 27870000.063000079244 3964470.960000038147 60363.488952754 2024-02-23T11:44:05.517924+00:00 19994330.293000008911 28999999.955999970436 27869999.944999929518 3962226.907999991905 60363.488964144 2024-02-23T11:44:06.502066+00:00 19994330.292999979109 29000000.042000059038 27870000.022999998182 3960205.996999979019 60363.488975897 2024-02-23T11:44:07.517451+00:00 19994330.287999991328 28999999.960000038147 27869999.973999980837 3958289.925000071991 60363.488987287 2024-02-23T11:44:08.501592+00:00 19994330.290000021458 29000000.031999949366 27870000.041000008583 3954782.258999944199 60363.488999039 2024-02-23T11:44:09.516976+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3961163.837000011932 60363.489010429 2024-02-23T11:44:10.501119+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3964965.019999980927 60363.489022182 2024-02-23T11:44:11.516503+00:00 19994330.291000008583 28999999.983000040054 27869999.973999980837 3961376.014000058174 60363.489033753 2024-02-23T11:44:12.516266+00:00 19994330.290000021458 29000000.014999989420 27870000.003000020981 3960616.985999941826 60363.489045324 2024-02-23T11:44:13.516029+00:00 19994330.292999979109 29000000.016999959946 27870000.036000009626 3964475.902999997139 60363.489056895 2024-02-23T11:44:14.515793+00:00 19994330.290000021458 28999999.988000039011 27869999.983999971300 3966043.093000053894 60363.489068467 2024-02-23T11:44:15.515556+00:00 19994330.291000008583 29000000.041999939829 27870000.045000080019 3964188.944000006188 60363.489080038 2024-02-23T11:44:16.515319+00:00 19994330.287999991328 28999999.953999999911 27869999.940999981016 3960502.070999979973 60363.489091610 2024-02-23T11:44:17.515082+00:00 19994330.287000000477 29000000.014000058174 27870000.046000000089 3958104.986999989022 60363.489103181 2024-02-23T11:44:18.514845+00:00 19994330.291000008583 28999999.998999949545 27869999.990000009537 3959973.991999983788 60363.489114753 2024-02-23T11:44:19.514608+00:00 19994330.291000008583 29000000.000999998301 27869999.995000001043 3960164.014999986161 60363.489126324 2024-02-23T11:44:20.514371+00:00 19994330.291000008583 28999999.947000000626 27869999.978999968618 3960693.065999985207 60363.489137895 2024-02-23T11:44:21.514134+00:00 19994330.288999918848 29000000.017999991775 27869999.985000010580 3955914.968999981880 60363.489149466 2024-02-23T11:44:22.513897+00:00 19994330.291000008583 29000000.036000009626 27870000.026000019163 3960171.944000006188 60363.489161038 2024-02-23T11:44:23.513661+00:00 19994330.289000030607 29000000.000000000000 27869999.997000001371 3959206.911000012886 60363.489172609 2024-02-23T11:44:24.513423+00:00 19994330.292999979109 28999999.988999988884 27869999.962999999523 3958879.114000082016 60363.489184180 2024-02-23T11:44:25.513187+00:00 19994330.286000009626 29000000.000999990851 27869999.997000008821 3960496.995999931823 60363.489195752 2024-02-23T11:44:26.512950+00:00 19994330.289999961853 28999999.989000018686 27870000.070999991149 3959136.968999981880 60363.489207142 2024-02-23T11:44:27.497091+00:00 19994330.291000008583 29000000.018999960274 27870000.006999999285 3961992.118000030983 60363.489218894 2024-02-23T11:44:28.512475+00:00 19994330.292000059038 29000000.026000019163 27869999.960999999195 3957831.891000031959 60363.489230285 2024-02-23T11:44:29.496618+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3963232.941999911796 60363.489242037 2024-02-23T11:44:30.512002+00:00 19994330.291000008583 29000000.019999980927 27870000.054000020027 3963993.091000080109 60363.489253428 2024-02-23T11:44:31.496144+00:00 19994330.289000030607 29000000.012000020593 27869999.985999971628 3959613.916000009049 60363.489265180 2024-02-23T11:44:32.511528+00:00 19994330.289999961853 28999999.961000028998 27869999.932000041008 3958733.005999923218 60363.489276570 2024-02-23T11:44:33.495670+00:00 19994330.289000030607 28999999.997999969870 27870000.074000000954 3960937.032999991905 60363.489288323 2024-02-23T11:44:34.511055+00:00 19994330.287999991328 28999999.982999980450 27869999.986000001431 3960874.055000067223 60363.489299894 2024-02-23T11:44:35.510818+00:00 19994330.291000008583 29000000.025000039488 27870000.029999971390 3965087.978999971878 60363.489311465 2024-02-23T11:44:36.510580+00:00 19994330.292999979109 28999999.987000048161 27869999.894999980927 3956259.004999995232 60363.489323036 2024-02-23T11:44:37.510344+00:00 19994330.291000008583 28999999.985999941826 27870000.064000010490 3960643.939000010025 60363.489334607 2024-02-23T11:44:38.510106+00:00 19994330.287999991328 29000000.022999998182 27870000.012000020593 3957215.088000059128 60363.489346179 2024-02-23T11:44:39.509870+00:00 19994330.289000030607 28999999.993999961764 27870000.004000011832 3961015.951999903191 60363.489357750 2024-02-23T11:44:40.509633+00:00 19994330.288999918848 29000000.007000088692 27870000.053999960423 3962977.049000024796 60363.489369322 2024-02-23T11:44:41.509396+00:00 19994330.291000008583 29000000.033999919891 27869999.934999998659 3958004.960999966133 60363.489380893 2024-02-23T11:44:42.509159+00:00 19994330.289000030607 28999999.979000091553 27870000.019999980927 3958181.916000009049 60363.489392465 2024-02-23T11:44:43.508922+00:00 19994330.291000008583 28999999.992999911308 27869999.984000090510 3958970.133000016212 60363.489404036 2024-02-23T11:44:44.508685+00:00 19994330.296000000089 29000000.028000000864 27869999.983999971300 3960388.830000042915 60363.489415607 2024-02-23T11:44:45.508448+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3960999.064999938011 60363.489427178 2024-02-23T11:44:46.508211+00:00 19994330.289999999106 28999999.986999988556 27870000.003000020981 3964821.073000072967 60363.489438750 2024-02-23T11:44:47.507975+00:00 19994330.289999999106 28999999.965000029653 27869999.929000020027 3966319.983999968041 60363.489450321 2024-02-23T11:44:48.507738+00:00 19994330.287999998778 28999999.996999979019 27870000.037999991328 3964629.937000035774 60363.489461892 2024-02-23T11:44:49.507501+00:00 19994330.291999999434 28999999.986999988556 27869999.975999951363 3963060.067999958992 60363.489473464 2024-02-23T11:44:50.507264+00:00 19994330.290000010282 29000000.049000021070 27870000.042000059038 3962562.008000016212 60363.489485035 2024-02-23T11:44:51.507027+00:00 19994330.289999991655 28999999.998000029474 27870000.044000029564 3968751.922999978065 60363.489496606 2024-02-23T11:44:52.506790+00:00 19994330.289999991655 28999999.990999940783 27870000.000000000000 3965439.014000058174 60363.489508178 2024-02-23T11:44:53.506553+00:00 19994330.291000008583 28999999.958999991417 27869999.981999989599 3965459.082999945153 60363.489519749 2024-02-23T11:44:54.506316+00:00 19994330.289999991655 29000000.011000040919 27869999.985999941826 3964118.911000012886 60363.489531321 2024-02-23T11:44:55.506080+00:00 19994330.289000000805 29000000.006000038236 27869999.958999991417 3964522.070999979973 60363.489543072 2024-02-23T11:44:56.521464+00:00 19994330.288000021130 29000000.054999999702 27870000.065999981016 3964287.962000011932 60363.489554463 2024-02-23T11:44:57.505606+00:00 19994330.291999999434 28999999.960000000894 27869999.980000019073 3967032.998999952804 60363.489566215 2024-02-23T11:44:58.520990+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3961797.927000045776 60363.489577606 2024-02-23T11:44:59.505132+00:00 19994330.287999961525 28999999.973000001162 27869999.983000040054 3965040.126000047196 60363.489589358 2024-02-23T11:45:00.520517+00:00 19994330.293000038713 29000000.001999970526 27869999.980000019073 3959816.907999991905 60363.489600748 2024-02-23T11:45:01.504658+00:00 19994330.289999961853 28999999.991000030190 27869999.982000000775 3962444.027999997139 60363.489612501 2024-02-23T11:45:02.520043+00:00 19994330.291000008583 29000000.011999990791 27870000.028000000864 3962809.995000004768 60363.489623891 2024-02-23T11:45:03.504184+00:00 19994330.287000000477 29000000.007999990135 27870000.008000001311 3964746.056999921799 60363.489635643 2024-02-23T11:45:04.519569+00:00 19994330.290000021458 29000000.006999999285 27870000.004999998957 3962169.870000004768 60363.489647034 2024-02-23T11:45:05.503711+00:00 19994330.287000000477 28999999.981000009924 27870000.001999989152 3963291.050999999046 60363.489658786 2024-02-23T11:45:06.519095+00:00 19994330.295000020415 29000000.047999981791 27869999.981000009924 3958128.932000041008 60363.489670177 2024-02-23T11:45:07.503237+00:00 19994330.289999961853 28999999.920000020415 27869999.971999999136 3960894.059999942780 60363.489681928 2024-02-23T11:45:08.518621+00:00 19994330.290000021458 29000000.021000031382 27870000.046999990940 3962231.088000059128 60363.489693319 2024-02-23T11:45:09.502763+00:00 19994330.287999991328 28999999.983999971300 27869999.976000010967 3962952.919999957085 60363.489705071 2024-02-23T11:45:10.518147+00:00 19994330.289000030607 29000000.050000008196 27870000.004999998957 3957546.095000029076 60363.489716462 2024-02-23T11:45:11.502288+00:00 19994330.289999961853 28999999.991000000387 27870000.028000000864 3963049.965000032913 60363.489728214 2024-02-23T11:45:12.517673+00:00 19994330.293000038713 28999999.982999980450 27869999.942000031471 3960751.968999981880 60363.489739604 2024-02-23T11:45:13.501815+00:00 19994330.286999940872 28999999.999000068754 27870000.019999980927 3963878.983999968041 60363.489751357 2024-02-23T11:45:14.517200+00:00 19994330.292000059038 28999999.970999959856 27869999.967999991030 3957650.047000051010 60363.489762747 2024-02-23T11:45:15.501341+00:00 19994330.291000008583 29000000.059999939054 27870000.061999980360 3957045.008999944199 60363.489774499 2024-02-23T11:45:16.516725+00:00 19994330.291999939829 29000000.004000071436 27870000.015000049025 3960328.958000063896 60363.489785890 2024-02-23T11:45:17.500867+00:00 19994330.289000030607 28999999.975000020117 27869999.963999990374 3958275.947999999858 60363.489797642 2024-02-23T11:45:18.516252+00:00 19994330.286999940872 29000000.010999921709 27870000.046000000089 3963915.108000000007 60363.489809213 2024-02-23T11:45:19.516015+00:00 19994330.291000008583 28999999.993000030518 27869999.969999969006 3967394.967999999877 60363.489820784 2024-02-23T11:45:20.515778+00:00 19994330.287999991328 29000000.019999980927 27870000.017000019550 3961813.985000000801 60363.489832356 2024-02-23T11:45:21.515540+00:00 19994330.292000059038 28999999.976000070572 27869999.944000009447 3959582.015999998897 60363.489843927 2024-02-23T11:45:22.515304+00:00 19994330.291000008583 28999999.996999979019 27870000.042999979109 3958452.028999999166 60363.489855499 2024-02-23T11:45:23.515067+00:00 19994330.289000030607 28999999.977000001818 27869999.945999979973 3960297.949999998789 60363.489867070 2024-02-23T11:45:24.514832+00:00 19994330.291999939829 29000000.034999970347 27870000.075000051409 3962422.005000003148 60363.489878641 2024-02-23T11:45:25.514594+00:00 19994330.289999961853 28999999.973999980837 27869999.949000000954 3966206.960000000894 60363.489890032 2024-02-23T11:45:26.498735+00:00 19994330.290000081062 29000000.013000011444 27870000.013000011444 3960673.075999998022 60363.489901784 2024-02-23T11:45:27.514119+00:00 19994330.289999961853 29000000.032999988645 27870000.070999979973 3962865.916000001132 60363.489913174 2024-02-23T11:45:28.498262+00:00 19994330.287000060081 29000000.024999979883 27869999.932000041008 3961607.094999998808 60363.489924926 2024-02-23T11:45:29.513646+00:00 19994330.291999939829 28999999.891000028700 27869999.969999909401 3961408.888999999035 60363.489936317 2024-02-23T11:45:30.497789+00:00 19994330.289999961853 29000000.057999968529 27870000.012000080198 3961328.069999999832 60363.489948069 2024-02-23T11:45:31.513173+00:00 19994330.291000008583 29000000.016000028700 27869999.992999911308 3962600.020999997854 60363.489959460 2024-02-23T11:45:32.497314+00:00 19994330.290000081062 28999999.989000078291 27870000.039000030607 3956259.966000006068 60363.489971212 2024-02-23T11:45:33.512698+00:00 19994330.288999918848 29000000.000999998301 27869999.960000038147 3962014.949000000954 60363.489982602 2024-02-23T11:45:34.496841+00:00 19994330.289000030607 28999999.991000000387 27870000.009999990463 3960117.093999996781 60363.489994355 2024-02-23T11:45:35.512225+00:00 19994330.289999961853 28999999.998000010848 27869999.975000020117 3963348.052000001073 60363.490005745 2024-02-23T11:45:36.496367+00:00 19994330.290000081062 29000000.016999989748 27870000.071999911219 3957651.870999991894 60363.490017497 2024-02-23T11:45:37.511751+00:00 19994330.289999961853 28999999.971000019461 27869999.956000089645 3960731.007000014186 60363.490028888 2024-02-23T11:45:38.495892+00:00 19994330.292000059038 29000000.011999990791 27870000.031999949366 3954838.983999996912 60363.490040640 2024-02-23T11:45:39.511277+00:00 19994330.293999910355 28999999.977999988943 27870000.003000020981 3959538.099999994040 60363.490052211 2024-02-23T11:45:40.511041+00:00 19994330.287999998778 29000000.006000008434 27869999.954999998212 3957843.064999998081 60363.490063782 2024-02-23T11:45:41.510803+00:00 19994330.287000000477 28999999.987000018358 27870000.021999999881 3962389.799999997020 60363.490075354 2024-02-23T11:45:42.510569+00:00 19994330.290000010282 29000000.047999981791 27870000.018999990076 3960376.047000005841 60363.490086925 2024-02-23T11:45:43.510329+00:00 19994330.289999991655 28999999.985000010580 27869999.997999999672 3960596.037000000011 60363.490098496 2024-02-23T11:45:44.510092+00:00 19994330.289000000805 28999999.992999970913 27869999.977000001818 3964508.021999999881 60363.490110068 2024-02-23T11:45:45.509856+00:00 19994330.293999999762 29000000.008999999613 27870000.029000010341 3962046.000000000000 60363.490121639 2024-02-23T11:45:46.509619+00:00 19994330.290999989957 28999999.972999989986 27869999.956999991089 3958037.008000000846 60363.490133211 2024-02-23T11:45:47.509382+00:00 19994330.289000000805 29000000.038000050932 27870000.017000019550 3960242.863000005018 60363.490144782 2024-02-23T11:45:48.509145+00:00 19994330.289999991655 29000000.012999951839 27870000.021999981254 3961144.058999999892 60363.490156353 2024-02-23T11:45:49.508907+00:00 19994330.289000000805 28999999.975000020117 27869999.995000001043 3957987.056999995839 60363.490167924 2024-02-23T11:45:50.508670+00:00 19994330.289000000805 28999999.994999948889 27869999.962000008672 3954773.952000007033 60363.490179496 2024-02-23T11:45:51.508434+00:00 19994330.287999991328 29000000.026000019163 27870000.055000010878 3962164.942999988794 60363.490191067 2024-02-23T11:45:52.508197+00:00 19994330.291000008583 28999999.981999989599 27869999.969999969006 3960360.115000010002 60363.490202638 2024-02-23T11:45:53.507960+00:00 19994330.292999979109 28999999.988000039011 27870000.005999978632 3964009.016999990214 60363.490214210 2024-02-23T11:45:54.507723+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3957082.930999993812 60363.490225781 2024-02-23T11:45:55.507486+00:00 19994330.289000030607 29000000.026000019163 27870000.032999988645 3961051.138999999035 60363.490237352 2024-02-23T11:45:56.507249+00:00 19994330.290999948978 28999999.980999950320 27869999.958000000566 3963078.879000008106 60363.490248924 2024-02-23T11:45:57.507012+00:00 19994330.287000000477 28999999.983000040054 27870000.028000000864 3963132.073000013828 60363.490260495 2024-02-23T11:45:58.506776+00:00 19994330.289000030607 29000000.011999960989 27870000.010999981314 3959584.993999987841 60363.490272067 2024-02-23T11:45:59.506539+00:00 19994330.292999979109 29000000.019999980927 27870000.008000019938 3961974.872999995947 60363.490283638 2024-02-23T11:46:00.506302+00:00 19994330.291000008583 29000000.009999990463 27870000.004000071436 3959471.979000002146 60363.490295209 2024-02-23T11:46:01.506065+00:00 19994330.290000021458 28999999.996000051498 27869999.995000001043 3962277.004999995232 60363.490306781 2024-02-23T11:46:02.505828+00:00 19994330.289999961853 28999999.967000011355 27869999.952999949455 3961019.149000018835 60363.490318533 2024-02-23T11:46:03.521213+00:00 19994330.291999999434 29000000.028999920934 27870000.034999970347 3960748.965999991167 60363.490329923 2024-02-23T11:46:04.505355+00:00 19994330.286000009626 28999999.995000001043 27869999.968000050634 3958135.919999986887 60363.490341675 2024-02-23T11:46:05.520739+00:00 19994330.290000021458 28999999.948000069708 27870000.003999948502 3964883.027999997139 60363.490353066 2024-02-23T11:46:06.504881+00:00 19994330.289999961853 29000000.021999958903 27870000.034000039101 3962812.034000008833 60363.490364818 2024-02-23T11:46:07.520265+00:00 19994330.291000008583 29000000.009999990463 27869999.986000061035 3961872.027999997139 60363.490376208 2024-02-23T11:46:08.504407+00:00 19994330.287999991328 29000000.027000069618 27870000.052999969572 3959260.979000002146 60363.490387960 2024-02-23T11:46:09.519791+00:00 19994330.296000000089 28999999.962999939919 27869999.921999931335 3965306.002999991179 60363.490399351 2024-02-23T11:46:10.503933+00:00 19994330.291000008583 29000000.030000001192 27870000.050999999046 3954195.015000015032 60363.490411103 2024-02-23T11:46:11.519317+00:00 19994330.287000060081 28999999.986999999732 27870000.009000059217 3964595.032000004780 60363.490422494 2024-02-23T11:46:12.503459+00:00 19994330.286999940872 28999999.980999991298 27869999.963999990374 3960006.044999986887 60363.490434246 2024-02-23T11:46:13.518844+00:00 19994330.292999979109 29000000.026999998838 27870000.041000008583 3960357.868000001181 60363.490445636 2024-02-23T11:46:14.502985+00:00 19994330.287000060081 28999999.995000001043 27870000.008999940008 3961845.942000002135 60363.490457389 2024-02-23T11:46:15.518370+00:00 19994330.289999961853 29000000.002000000328 27869999.981000069529 3965034.039000004996 60363.490468779 2024-02-23T11:46:16.502511+00:00 19994330.292999979109 28999999.993000000715 27869999.955999970436 3959369.025000005960 60363.490480531 2024-02-23T11:46:17.517897+00:00 19994330.290000081062 29000000.001000020653 27870000.067999958992 3959414.086999983061 60363.490491922 2024-02-23T11:46:18.502038+00:00 19994330.289999961853 29000000.005999978632 27870000.006999999285 3960050.958000003826 60363.490503674 2024-02-23T11:46:19.517422+00:00 19994330.286999940872 29000000.008999999613 27869999.951000001281 3960595.986000000965 60363.490515064 2024-02-23T11:46:20.501564+00:00 19994330.290000081062 28999999.995999988168 27869999.980000000447 3965259.934000014793 60363.490526817 2024-02-23T11:46:21.516949+00:00 19994330.289999961853 28999999.980000019073 27870000.039000000805 3962682.950999975204 60363.490538207 2024-02-23T11:46:22.501090+00:00 19994330.289999961853 29000000.033999979496 27870000.013999979943 3962828.052000015974 60363.490549959 2024-02-23T11:46:23.516475+00:00 19994330.292000059038 28999999.967000011355 27869999.907000008970 3963464.007999985944 60363.490561350 2024-02-23T11:46:24.500616+00:00 19994330.291000008583 29000000.004000011832 27870000.055999990553 3967188.114000021946 60363.490573102 2024-02-23T11:46:25.516001+00:00 19994330.291999939829 28999999.995999988168 27869999.990000009537 3967895.870000004768 60363.490584673 2024-02-23T11:46:26.515764+00:00 19994330.287999991328 29000000.014999989420 27870000.015000019222 3963425.042999982834 60363.490596245 2024-02-23T11:46:27.515527+00:00 19994330.288000110537 29000000.003000020981 27870000.018999990076 3960074.018000007141 60363.490607816 2024-02-23T11:46:28.515291+00:00 19994330.290999889374 28999999.985999941826 27869999.962000008672 3960731.032999991905 60363.490619206 2024-02-23T11:46:29.499432+00:00 19994330.287000060081 29000000.021000031382 27870000.066999968141 3967433.109000027180 60363.490630958 2024-02-23T11:46:30.514816+00:00 19994330.292999979109 28999999.962000008672 27869999.925000008196 3959631.889999986161 60363.490642349 2024-02-23T11:46:31.498958+00:00 19994330.289999961853 29000000.062000039965 27870000.042999979109 3957584.032999991905 60363.490654101 2024-02-23T11:46:32.514342+00:00 19994330.293000098318 28999999.953999999911 27870000.000999990851 3966275.926999986172 60363.490665492 2024-02-23T11:46:33.498484+00:00 19994330.288999918848 29000000.016000028700 27869999.985000010580 3961233.023999989033 60363.490677244 2024-02-23T11:46:34.513868+00:00 19994330.289999999106 29000000.014999989420 27870000.011000040919 3962174.063000022899 60363.490688634 2024-02-23T11:46:35.498010+00:00 19994330.289999999106 28999999.967999938875 27869999.942999958992 3958227.921000003815 60363.490700386 2024-02-23T11:46:36.513395+00:00 19994330.289000000805 28999999.986999988556 27870000.055000010878 3959449.028999983799 60363.490711777 2024-02-23T11:46:37.497537+00:00 19994330.287999998778 29000000.032999988645 27869999.991000059992 3961462.938000022899 60363.490723529 2024-02-23T11:46:38.512922+00:00 19994330.293000001460 28999999.974000100046 27870000.024999979883 3963541.995000004768 60363.490734920 2024-02-23T11:46:39.497063+00:00 19994330.290000010282 29000000.019999980927 27869999.927999969572 3967548.000000000000 60363.490746672 2024-02-23T11:46:40.512447+00:00 19994330.289999991655 28999999.973999980837 27870000.032999988645 3963869.109999955166 60363.490758062 2024-02-23T11:46:41.496589+00:00 19994330.289999991655 29000000.019999980927 27869999.975000020117 3962575.966000020970 60363.490769815 2024-02-23T11:46:42.511974+00:00 19994330.288000021130 29000000.001000050455 27870000.046000000089 3961520.934000014793 60363.490781205 2024-02-23T11:46:43.496115+00:00 19994330.289999991655 29000000.008000019938 27869999.978999968618 3958263.008000016212 60363.490792957 2024-02-23T11:46:44.511500+00:00 19994330.291000008583 29000000.001999970526 27870000.001000050455 3963754.094999969006 60363.490804348 2024-02-23T11:46:45.495641+00:00 19994330.287999991328 28999999.998000029474 27869999.985999941826 3960381.863000034820 60363.490816100 2024-02-23T11:46:46.511026+00:00 19994330.289999991655 28999999.964999910444 27869999.981000069529 3963229.045999944210 60363.490827491 2024-02-23T11:46:47.495168+00:00 19994330.295000020415 29000000.043000001460 27870000.053999900818 3964884.011000037193 60363.490839242 2024-02-23T11:46:48.510552+00:00 19994330.291000008583 28999999.949999999255 27869999.979000091553 3961844.964999973774 60363.490850814 2024-02-23T11:46:49.510315+00:00 19994330.287000000477 29000000.008999999613 27870000.029999971390 3961900.115000010002 60363.490862385 2024-02-23T11:46:50.510079+00:00 19994330.289999961853 28999999.983000010252 27869999.963999990374 3961005.928000032902 60363.490873957 2024-02-23T11:46:51.509842+00:00 19994330.289000030607 29000000.031999979168 27869999.998999949545 3962031.877999960911 60363.490885528 2024-02-23T11:46:52.509605+00:00 19994330.288999971002 28999999.996000021696 27870000.039000030607 3963202.171999990940 60363.490897099 2024-02-23T11:46:53.509368+00:00 19994330.289000030607 28999999.993999991566 27869999.971999999136 3961572.946000040043 60363.490908670 2024-02-23T11:46:54.509131+00:00 19994330.291999999434 29000000.022000011057 27870000.057999968529 3956441.972000002861 60363.490920242 2024-02-23T11:46:55.508894+00:00 19994330.292999979109 28999999.986000001431 27869999.928000088781 3957175.021999955177 60363.490931813 2024-02-23T11:46:56.508657+00:00 19994330.291000008583 29000000.005999978632 27869999.972999930382 3956326.053000032902 60363.490943384 2024-02-23T11:46:57.508420+00:00 19994330.290000021458 29000000.003000020981 27870000.026000000536 3964526.945999979973 60363.490954956 2024-02-23T11:46:58.508183+00:00 19994330.287000000477 28999999.997999969870 27869999.990999989212 3959657.099000037182 60363.490966527 2024-02-23T11:46:59.507946+00:00 19994330.288999971002 28999999.981000009924 27869999.975000008941 3959606.895999968052 60363.490978098 2024-02-23T11:47:00.507710+00:00 19994330.289000030607 28999999.991000000387 27870000.011999990791 3959093.986000000965 60363.490989670 2024-02-23T11:47:01.507473+00:00 19994330.291000008583 29000000.000999990851 27870000.015000000596 3963447.944000006188 60363.491001241 2024-02-23T11:47:02.507236+00:00 19994330.293999910355 29000000.033000048250 27870000.053999990225 3960410.060000001919 60363.491012813 2024-02-23T11:47:03.506999+00:00 19994330.287000060081 28999999.984999950975 27869999.943000018597 3962843.995999991894 60363.491024384 2024-02-23T11:47:04.506762+00:00 19994330.292999979109 28999999.996000051498 27869999.986999988556 3962658.093999981880 60363.491035955 2024-02-23T11:47:05.506524+00:00 19994330.287999991328 29000000.026000019163 27870000.050000008196 3960625.911000012886 60363.491047527 2024-02-23T11:47:06.506288+00:00 19994330.289000030607 28999999.951999899000 27869999.949000000954 3957397.021000028122 60363.491059098 2024-02-23T11:47:07.506051+00:00 19994330.291999939829 29000000.054000020027 27870000.066999968141 3956177.027000010014 60363.491070669 2024-02-23T11:47:08.505814+00:00 19994330.289000030607 28999999.975000020117 27869999.955000039190 3959878.014999986161 60363.491082240 2024-02-23T11:47:09.505577+00:00 19994330.291000008583 28999999.958999991417 27870000.001999970526 3964420.027000010014 60363.491093812 2024-02-23T11:47:10.505340+00:00 19994330.289000030607 29000000.034000039101 27870000.041000008583 3958506.958999990951 60363.491105383 2024-02-23T11:47:11.505103+00:00 19994330.292999979109 29000000.008999940008 27869999.981000009924 3959948.999000012875 60363.491117135 2024-02-23T11:47:12.520488+00:00 19994330.287999991328 29000000.012000080198 27870000.008999999613 3966324.934999942780 60363.491128526 2024-02-23T11:47:13.504629+00:00 19994330.289999961853 28999999.983999971300 27869999.977000001818 3958928.046000003815 60363.491140278 2024-02-23T11:47:14.520014+00:00 19994330.290000081062 29000000.016999959946 27869999.977000001818 3961929.010000050068 60363.491151669 2024-02-23T11:47:15.504156+00:00 19994330.286999940872 28999999.998000029474 27870000.069000009447 3960056.040999948978 60363.491163420 2024-02-23T11:47:16.519540+00:00 19994330.292000059038 28999999.980999950320 27869999.977999929339 3960316.890000044834 60363.491174811 2024-02-23T11:47:17.503682+00:00 19994330.291000008583 29000000.021000031382 27869999.989000078291 3962560.019999980927 60363.491186563 2024-02-23T11:47:18.519066+00:00 19994330.291999939829 28999999.955000039190 27869999.970000028610 3957905.973999977112 60363.491197954 2024-02-23T11:47:19.503209+00:00 19994330.289999961853 29000000.041000008583 27870000.004999998957 3964213.108000040054 60363.491209706 2024-02-23T11:47:20.518593+00:00 19994330.287000060081 28999999.991999980062 27870000.044999960810 3954251.893999993801 60363.491221096 2024-02-23T11:47:21.502735+00:00 19994330.291000008583 29000000.021000031382 27869999.993999961764 3957197.060000001919 60363.491232849 2024-02-23T11:47:22.518119+00:00 19994330.289000030607 28999999.995000001043 27869999.960000038147 3960959.996999979019 60363.491244239 2024-02-23T11:47:23.502261+00:00 19994330.288999918848 28999999.996999979019 27870000.046000000089 3964054.993000030983 60363.491255991 2024-02-23T11:47:24.517645+00:00 19994330.291000008583 29000000.008999999613 27869999.980000019073 3955417.939999998081 60363.491267382 2024-02-23T11:47:25.501787+00:00 19994330.292000059038 28999999.980000000447 27869999.993000030518 3957972.127999960911 60363.491279134 2024-02-23T11:47:26.517172+00:00 19994330.292999979109 28999999.991000011563 27869999.989999890327 3958556.930000007153 60363.491290525 2024-02-23T11:47:27.501313+00:00 19994330.287999998778 29000000.045999988914 27870000.028000000864 3957597.984000027180 60363.491302276 2024-02-23T11:47:28.516697+00:00 19994330.289999999106 29000000.011999990791 27869999.996000051498 3958015.018000007141 60363.491313667 2024-02-23T11:47:29.500839+00:00 19994330.287999998778 28999999.946000009775 27869999.996000051498 3959408.996999979019 60363.491325239 2024-02-23T11:47:30.500603+00:00 19994330.289000000805 28999999.985000010580 27869999.974999900907 3958843.969999969006 60363.491336810 2024-02-23T11:47:31.500366+00:00 19994330.287999998778 29000000.045999970287 27870000.029000040144 3959938.134000002872 60363.491348381 2024-02-23T11:47:32.500129+00:00 19994330.295000001788 29000000.004000041634 27870000.024000048637 3960216.965000032913 60363.491360134 2024-02-23T11:47:33.515513+00:00 19994330.290000010282 28999999.974999960512 27869999.973999980837 3960760.930999993812 60363.491371524 2024-02-23T11:47:34.499655+00:00 19994330.289000000805 29000000.013000011444 27870000.016000028700 3955763.945000051986 60363.491383276 2024-02-23T11:47:35.515039+00:00 19994330.292999979109 28999999.964999970049 27869999.953999999911 3959763.120999931823 60363.491394666 2024-02-23T11:47:36.499181+00:00 19994330.288000021130 29000000.008999999613 27870000.011999998242 3960421.899000049103 60363.491406418 2024-02-23T11:47:37.514566+00:00 19994330.285999979824 28999999.997000038624 27869999.988000009209 3954450.088999987114 60363.491417809 2024-02-23T11:47:38.498707+00:00 19994330.289000000805 28999999.982999980450 27869999.991999998689 3962956.027999997139 60363.491429561 2024-02-23T11:47:39.514092+00:00 19994330.291999999434 29000000.045000020415 27870000.020000010729 3960431.955999969970 60363.491440952 2024-02-23T11:47:40.498234+00:00 19994330.291999999434 28999999.991000000387 27869999.972999989986 3959353.957000017166 60363.491452704 2024-02-23T11:47:41.513618+00:00 19994330.289000030607 28999999.983999971300 27870000.000999990851 3958433.893999934196 60363.491464094 2024-02-23T11:47:42.497759+00:00 19994330.291999999434 29000000.014000058174 27870000.027000010014 3957194.159000039101 60363.491475847 2024-02-23T11:47:43.513144+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3956774.917999982834 60363.491487237 2024-02-23T11:47:44.497286+00:00 19994330.290000021458 28999999.986000061035 27870000.013999998569 3954541.050999999046 60363.491498989 2024-02-23T11:47:45.512671+00:00 19994330.286000009626 29000000.006999969482 27869999.949999991804 3955526.003000020981 60363.491510380 2024-02-23T11:47:46.496812+00:00 19994330.293999969959 29000000.003000020981 27870000.026000019163 3961710.047000051010 60363.491522132 2024-02-23T11:47:47.512196+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3959645.919999957085 60363.491533522 2024-02-23T11:47:48.496338+00:00 19994330.290000021458 28999999.969999909401 27869999.991000000387 3964125.083000063896 60363.491545275 2024-02-23T11:47:49.511723+00:00 19994330.293999969959 29000000.063000079244 27870000.023999989033 3958638.905999898911 60363.491556665 2024-02-23T11:47:50.495865+00:00 19994330.292999979109 28999999.970000028610 27869999.945000048727 3958658.978000044823 60363.491568417 2024-02-23T11:47:51.511248+00:00 19994330.285000029951 28999999.989999890327 27869999.998999949545 3959889.070000051986 60363.491579808 2024-02-23T11:47:52.495391+00:00 19994330.291999999434 29000000.041000008583 27870000.026000019163 3955877.930999993812 60363.491591560 2024-02-23T11:47:53.510774+00:00 19994330.287999991328 28999999.939000010490 27870000.004000011832 3958814.076999903191 60363.491602950 2024-02-23T11:47:54.494917+00:00 19994330.292000059038 28999999.973999980837 27869999.990999940783 3959947.976000071038 60363.491614703 2024-02-23T11:47:55.510301+00:00 19994330.288999918848 29000000.050000071526 27870000.011000040919 3961412.046000003815 60363.491626274 2024-02-23T11:47:56.510064+00:00 19994330.291000008583 28999999.988999959081 27869999.999000068754 3960928.972000002861 60363.491637845 2024-02-23T11:47:57.509827+00:00 19994330.292999979109 28999999.990000009537 27869999.974999900907 3963191.023000001907 60363.491649416 2024-02-23T11:47:58.509591+00:00 19994330.289000030607 29000000.004000071436 27870000.032000061125 3962579.033999919891 60363.491660988 2024-02-23T11:47:59.509353+00:00 19994330.289000030607 29000000.011999960989 27869999.971999999136 3960471.953999996185 60363.491672559 2024-02-23T11:48:00.509117+00:00 19994330.289000030607 29000000.011000040919 27870000.010999921709 3963986.034000039101 60363.491684130 2024-02-23T11:48:01.508879+00:00 19994330.289999961853 28999999.973000001162 27870000.004000071436 3959402.921000003815 60363.491695702 2024-02-23T11:48:02.508643+00:00 19994330.289000030607 29000000.028999999166 27869999.983999971300 3961061.098999977112 60363.491707273 2024-02-23T11:48:03.508406+00:00 19994330.288999918848 28999999.986000001431 27870000.029999971390 3958098.828000069130 60363.491718845 2024-02-23T11:48:04.508169+00:00 19994330.292000059038 28999999.993000000715 27870000.015000101179 3962912.942999958992 60363.491730416 2024-02-23T11:48:05.507932+00:00 19994330.291000008583 29000000.052999999374 27869999.972999930382 3962714.264000058174 60363.491741987 2024-02-23T11:48:06.507695+00:00 19994330.291999939829 28999999.908999979496 27869999.978000041097 3961241.860999941826 60363.491753559 2024-02-23T11:48:07.507458+00:00 19994330.287999991328 29000000.083000000566 27869999.973999980837 3959580.912999988068 60363.491765130 2024-02-23T11:48:08.507222+00:00 19994330.288000110537 28999999.964000020176 27870000.062000039965 3962865.129999995232 60363.491776701 2024-02-23T11:48:09.506984+00:00 19994330.289999961853 29000000.008000019938 27869999.981999989599 3961076.932000041008 60363.491788273 2024-02-23T11:48:10.506748+00:00 19994330.289999961853 28999999.956999961287 27869999.991999980062 3960939.111999989022 60363.491799844 2024-02-23T11:48:11.506511+00:00 19994330.292999979109 29000000.058000031859 27870000.019999980927 3962889.953999996185 60363.491811415 2024-02-23T11:48:12.506273+00:00 19994330.290000081062 28999999.994000021368 27870000.003999948502 3962065.014000058174 60363.491822986 2024-02-23T11:48:13.506037+00:00 19994330.288999918848 28999999.952999949455 27869999.980000019073 3962296.961999893188 60363.491834558 2024-02-23T11:48:14.505800+00:00 19994330.290000081062 29000000.026000019163 27869999.986000001431 3960003.063000082970 60363.491846129 2024-02-23T11:48:15.505563+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3967009.964999914169 60363.491857701 2024-02-23T11:48:16.505326+00:00 19994330.287999991328 29000000.010999981314 27870000.019999999553 3960882.011000037193 60363.491869452 2024-02-23T11:48:17.520710+00:00 19994330.292999979109 28999999.976000010967 27870000.004000011832 3961884.952000021935 60363.491880843 2024-02-23T11:48:18.504852+00:00 19994330.289000030607 29000000.001000050455 27869999.969000000507 3962389.026999949943 60363.491892595 2024-02-23T11:48:19.520237+00:00 19994330.291000008583 29000000.021999958903 27870000.011999990791 3964165.938000082970 60363.491903986 2024-02-23T11:48:20.504379+00:00 19994330.291000008583 29000000.021000031382 27870000.017000019550 3961985.101999998093 60363.491915738 2024-02-23T11:48:21.519763+00:00 19994330.289999999106 28999999.970999959856 27869999.940000001341 3961550.041000009049 60363.491927128 2024-02-23T11:48:22.503904+00:00 19994330.289000000805 29000000.052999969572 27870000.072999980301 3960507.842000008095 60363.491938881 2024-02-23T11:48:23.519289+00:00 19994330.289000000805 28999999.958000060171 27869999.968999978155 3962653.197999954224 60363.491950271 2024-02-23T11:48:24.503431+00:00 19994330.289000000805 28999999.970999959856 27869999.974000040442 3958576.922000051010 60363.491962023 2024-02-23T11:48:25.518816+00:00 19994330.289000000805 29000000.050999999046 27870000.004000011832 3958102.976999998093 60363.491973414 2024-02-23T11:48:26.502957+00:00 19994330.293000001460 29000000.008000019938 27870000.055000010878 3960289.958999990951 60363.491985166 2024-02-23T11:48:27.518341+00:00 19994330.290999989957 28999999.986000061035 27869999.973999980837 3959186.951999903191 60363.491996557 2024-02-23T11:48:28.502483+00:00 19994330.291999999434 28999999.980999950320 27869999.989000018686 3959160.017000079155 60363.492008128 2024-02-23T11:48:29.502247+00:00 19994330.290000021458 28999999.991999980062 27870000.020999971777 3959994.057999968994 60363.492019699 2024-02-23T11:48:30.502010+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3962954.019999980927 60363.492031271 2024-02-23T11:48:31.501773+00:00 19994330.290999978781 28999999.998000029474 27870000.026000019163 3960066.996000051033 60363.492042842 2024-02-23T11:48:32.501535+00:00 19994330.290000021458 28999999.967000011355 27869999.943999949843 3962703.975000023842 60363.492054413 2024-02-23T11:48:33.501299+00:00 19994330.287000000477 29000000.047000050545 27870000.038000110537 3958558.949999928009 60363.492065985 2024-02-23T11:48:34.501062+00:00 19994330.290999978781 29000000.000000000000 27869999.995999928564 3961499.055000067223 60363.492077556 2024-02-23T11:48:35.500825+00:00 19994330.292999979109 28999999.961999889463 27869999.953999999911 3958875.949999928009 60363.492089127 2024-02-23T11:48:36.500589+00:00 19994330.289000030607 29000000.002000089735 27869999.993999961764 3955853.075000048149 60363.492100698 2024-02-23T11:48:37.500351+00:00 19994330.292999979109 29000000.043999910355 27870000.077000018209 3961571.932999968994 60363.492112270 2024-02-23T11:48:38.500114+00:00 19994330.287000000477 28999999.958000000566 27869999.996000051498 3959427.062000035774 60363.492123841 2024-02-23T11:48:39.499878+00:00 19994330.291000008583 29000000.035000000149 27870000.004999998957 3956215.921999930870 60363.492135593 2024-02-23T11:48:40.515262+00:00 19994330.286000009626 28999999.956000000238 27869999.962999939919 3962397.068000078201 60363.492146984 2024-02-23T11:48:41.499404+00:00 19994330.291999999434 29000000.006999999285 27870000.035000089556 3958696.917999982834 60363.492158736 2024-02-23T11:48:42.514788+00:00 19994330.292999979109 29000000.021000009030 27869999.985999941826 3954685.100000023842 60363.492170127 2024-02-23T11:48:43.498930+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3955998.053999900818 60363.492181879 2024-02-23T11:48:44.514314+00:00 19994330.291999999434 28999999.993999991566 27870000.021999958903 3961731.876000047196 60363.492193269 2024-02-23T11:48:45.498456+00:00 19994330.289000030607 29000000.011000011116 27869999.960000038147 3962808.001999973785 60363.492205021 2024-02-23T11:48:46.513840+00:00 19994330.291999999434 28999999.996999979019 27870000.037000060081 3958669.052999972831 60363.492216412 2024-02-23T11:48:47.497982+00:00 19994330.288999971002 29000000.011000040919 27869999.958999991417 3962678.991000055801 60363.492228164 2024-02-23T11:48:48.513367+00:00 19994330.287999991328 28999999.969999969006 27870000.038999918848 3960974.930999993812 60363.492239554 2024-02-23T11:48:49.497508+00:00 19994330.291000008583 29000000.032999988645 27870000.004000071436 3957517.037000060081 60363.492251307 2024-02-23T11:48:50.512893+00:00 19994330.292999979109 28999999.979000028223 27869999.972999930382 3959173.050999999046 60363.492262697 2024-02-23T11:48:51.497035+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3959888.916999936104 60363.492274449 2024-02-23T11:48:52.512419+00:00 19994330.290000081062 29000000.013000011444 27870000.024000000209 3964910.088999987114 60363.492285840 2024-02-23T11:48:53.496560+00:00 19994330.291000008583 28999999.964999970049 27869999.949000000954 3962549.968999981880 60363.492297592 2024-02-23T11:48:54.511945+00:00 19994330.287999991328 29000000.046999990940 27870000.067999999970 3961819.981999992859 60363.492308983 2024-02-23T11:48:55.496087+00:00 19994330.289999961853 28999999.999000009149 27869999.964999999851 3958557.037000060081 60363.492320735 2024-02-23T11:48:56.511472+00:00 19994330.289000030607 28999999.963999990374 27870000.037000019103 3969083.952999948990 60363.492332125 2024-02-23T11:48:57.495613+00:00 19994330.291000008583 28999999.978999968618 27869999.949999991804 3964915.944000006188 60363.492343877 2024-02-23T11:48:58.510996+00:00 19994330.288999918848 29000000.012000080198 27870000.036000009626 3959514.105000019073 60363.492355268 2024-02-23T11:48:59.495139+00:00 19994330.295000080019 28999999.995000001043 27869999.981999989599 3965257.988999962807 60363.492367020 2024-02-23T11:49:00.510524+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3961383.030000091065 60363.492378410 2024-02-23T11:49:01.494665+00:00 19994330.289999961853 28999999.987999919802 27869999.958000000566 3965140.899999976158 60363.492390163 2024-02-23T11:49:02.510050+00:00 19994330.287999991328 29000000.011000040919 27870000.000999990851 3958699.009999989998 60363.492401734 2024-02-23T11:49:03.509814+00:00 19994330.291000008583 28999999.996000051498 27870000.030000030994 3958692.044000030030 60363.492413305 2024-02-23T11:49:04.509576+00:00 19994330.287999991328 29000000.004999998957 27869999.977999988943 3960991.952999948990 60363.492424876 2024-02-23T11:49:05.509339+00:00 19994330.292000059038 29000000.020999908447 27870000.039999961853 3959488.019000052940 60363.492436448 2024-02-23T11:49:06.509102+00:00 19994330.294999960810 28999999.974000100046 27869999.976000010967 3957630.006999969017 60363.492448019 2024-02-23T11:49:07.508865+00:00 19994330.287000060081 29000000.011999960989 27870000.037999991328 3959352.947999954224 60363.492459591 2024-02-23T11:49:08.508628+00:00 19994330.291999939829 28999999.960000038147 27869999.970000028610 3961107.090000032913 60363.492471162 2024-02-23T11:49:09.508391+00:00 19994330.284999970347 29000000.051999930292 27870000.008999999613 3957017.978000044823 60363.492482733 2024-02-23T11:49:10.508155+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3958452.983999968041 60363.492494305 2024-02-23T11:49:11.507918+00:00 19994330.287999991328 28999999.955999970436 27869999.964000049978 3959376.904999970924 60363.492505876 2024-02-23T11:49:12.507681+00:00 19994330.289999961853 29000000.037000060081 27870000.037999991328 3959454.129999995232 60363.492517447 2024-02-23T11:49:13.507444+00:00 19994330.293000098318 28999999.981999989599 27869999.963999990374 3961154.884000062943 60363.492529019 2024-02-23T11:49:14.507207+00:00 19994330.288999918848 29000000.022999998182 27869999.986999988556 3955831.133999944199 60363.492540590 2024-02-23T11:49:15.506971+00:00 19994330.291999999434 28999999.971000000834 27870000.000000000000 3959839.026000022888 60363.492552161 2024-02-23T11:49:16.506733+00:00 19994330.289999999106 28999999.992000009865 27870000.016000028700 3959797.922000051010 60363.492563732 2024-02-23T11:49:17.506496+00:00 19994330.291999999434 29000000.031999990344 27869999.987999919802 3958306.949999928009 60363.492575304 2024-02-23T11:49:18.506260+00:00 19994330.284000009298 29000000.003000009805 27870000.059000018984 3959007.039000033867 60363.492586875 2024-02-23T11:49:19.506022+00:00 19994330.291999999434 29000000.009999990463 27869999.978000041097 3962582.991999983788 60363.492598447 2024-02-23T11:49:20.505786+00:00 19994330.295000001788 28999999.974999990314 27869999.995999928564 3958985.078999996185 60363.492610018 2024-02-23T11:49:21.505549+00:00 19994330.285000000149 29000000.042000029236 27870000.058000091463 3958273.985000013839 60363.492621589 2024-02-23T11:49:22.505312+00:00 19994330.293000008911 28999999.952999979258 27869999.929999951273 3963312.886000037193 60363.492633161 2024-02-23T11:49:23.505075+00:00 19994330.290999978781 29000000.052000019699 27870000.029999971390 3958540.033999919891 60363.492644913 2024-02-23T11:49:24.520459+00:00 19994330.288000021130 28999999.946999970824 27869999.943000078201 3964130.047999978065 60363.492656303 2024-02-23T11:49:25.504601+00:00 19994330.287999991328 29000000.036000009626 27870000.041999939829 3961962.998000026215 60363.492668055 2024-02-23T11:49:26.519986+00:00 19994330.291999999434 29000000.004999998957 27870000.011000040919 3962185.940999985207 60363.492679446 2024-02-23T11:49:27.504128+00:00 19994330.289000000805 29000000.002000030130 27869999.988999959081 3963605.034000039101 60363.492691017 2024-02-23T11:49:28.503891+00:00 19994330.287999991328 28999999.959999978542 27869999.968000050634 3957439.047000051010 60363.492702588 2024-02-23T11:49:29.503653+00:00 19994330.294000029564 29000000.003000020981 27870000.018000010401 3956186.916000009049 60363.492714160 2024-02-23T11:49:30.503417+00:00 19994330.288999971002 29000000.046000000089 27870000.064000010490 3957115.176999927033 60363.492725731 2024-02-23T11:49:31.503180+00:00 19994330.291000008583 28999999.956999961287 27869999.921000000089 3961755.945000051986 60363.492737303 2024-02-23T11:49:32.502943+00:00 19994330.289000030607 29000000.014999989420 27870000.055000010878 3965111.992999910843 60363.492748874 2024-02-23T11:49:33.502706+00:00 19994330.285999950022 29000000.008000019938 27869999.944999989122 3963792.912000060081 60363.492760445 2024-02-23T11:49:34.502469+00:00 19994330.291999999434 28999999.963000059128 27870000.011000011116 3966715.095999956131 60363.492772017 2024-02-23T11:49:35.502232+00:00 19994330.291000008583 29000000.031999949366 27870000.028000000864 3959122.841000080109 60363.492783588 2024-02-23T11:49:36.501995+00:00 19994330.289000030607 29000000.011999960989 27870000.015999998897 3962215.184000014793 60363.492795159 2024-02-23T11:49:37.501758+00:00 19994330.292999979109 28999999.984000090510 27869999.954999979585 3961136.893999934196 60363.492806731 2024-02-23T11:49:38.501521+00:00 19994330.291999999434 28999999.965999960899 27869999.961000028998 3957555.008000016212 60363.492818302 2024-02-23T11:49:39.501285+00:00 19994330.291000008583 29000000.044999960810 27870000.078999999911 3963658.013000010978 60363.492829873 2024-02-23T11:49:40.501047+00:00 19994330.284999970347 28999999.961000081152 27869999.951999958605 3960434.996999979019 60363.492841444 2024-02-23T11:49:41.500811+00:00 19994330.289000030607 29000000.003999948502 27870000.034000039101 3962318.014999986161 60363.492853016 2024-02-23T11:49:42.500574+00:00 19994330.291000008583 29000000.019999980927 27870000.000999990851 3961063.901000022888 60363.492864587 2024-02-23T11:49:43.500337+00:00 19994330.289000030607 28999999.981999989599 27870000.001999970526 3958704.072999954224 60363.492876159 2024-02-23T11:49:44.500100+00:00 19994330.292999979109 29000000.008000019938 27870000.005000051111 3959104.016000031959 60363.492887730 2024-02-23T11:49:45.499863+00:00 19994330.288999918848 29000000.031000021845 27869999.983999971300 3959017.991000055801 60363.492899301 2024-02-23T11:49:46.499627+00:00 19994330.291000008583 29000000.014999989420 27870000.039000030607 3965403.048999906052 60363.492911053 2024-02-23T11:49:47.515010+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3958680.929000020027 60363.492922444 2024-02-23T11:49:48.499152+00:00 19994330.293000098318 28999999.971999999136 27869999.969999969006 3961202.040000000969 60363.492934196 2024-02-23T11:49:49.514537+00:00 19994330.288999918848 29000000.041000008583 27870000.024999979883 3962081.945999999996 60363.492945586 2024-02-23T11:49:50.498679+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3964579.035000000149 60363.492957339 2024-02-23T11:49:51.514063+00:00 19994330.294000029564 29000000.034999970347 27870000.017000079155 3959383.921999999788 60363.492968729 2024-02-23T11:49:52.498205+00:00 19994330.287999991328 28999999.958000000566 27870000.017999891192 3958599.015000001062 60363.492980481 2024-02-23T11:49:53.513589+00:00 19994330.291000008583 28999999.989999998361 27869999.993000030518 3964352.039999999106 60363.492991872 2024-02-23T11:49:54.497731+00:00 19994330.291000008583 29000000.035999998450 27870000.006000038236 3962627.006000000983 60363.493003624 2024-02-23T11:49:55.513116+00:00 19994330.289000030607 28999999.977000001818 27869999.958999991417 3962318.138999999035 60363.493015015 2024-02-23T11:49:56.497257+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3958633.822000001092 60363.493026767 2024-02-23T11:49:57.512642+00:00 19994330.291000008583 28999999.970999989659 27869999.977000001818 3958515.027999997139 60363.493038157 2024-02-23T11:49:58.496783+00:00 19994330.289000030607 29000000.024000018835 27869999.986999988556 3957463.069999999832 60363.493049909 2024-02-23T11:49:59.512169+00:00 19994330.287999991328 29000000.039999991655 27870000.036000009626 3959464.075000002980 60363.493061300 2024-02-23T11:50:00.496310+00:00 19994330.294999960810 28999999.987999979407 27869999.973000049591 3959898.873999997973 60363.493073052 2024-02-23T11:50:01.511694+00:00 19994330.291000008583 29000000.007000029087 27870000.018000010401 3960783.087999999989 60363.493084443 2024-02-23T11:50:02.495836+00:00 19994330.289000030607 28999999.977999988943 27869999.998999949545 3954176.972000002861 60363.493096195 2024-02-23T11:50:03.511220+00:00 19994330.286999940872 29000000.005999978632 27870000.003000020981 3959976.909999995958 60363.493107585 2024-02-23T11:50:04.495362+00:00 19994330.290000081062 29000000.005000051111 27870000.000000000000 3955070.015000001062 60363.493119338 2024-02-23T11:50:05.510747+00:00 19994330.289999961853 28999999.987999979407 27869999.967999938875 3956845.072999998927 60363.493130728 2024-02-23T11:50:06.494888+00:00 19994330.291000008583 28999999.971999999136 27870000.004000071436 3952688.037000000011 60363.493142480 2024-02-23T11:50:07.510273+00:00 19994330.289999961853 29000000.032000008970 27870000.054999951273 3952878.968999996781 60363.493153871 2024-02-23T11:50:08.494414+00:00 19994330.291999999434 28999999.983999971300 27869999.965000029653 3957367.888000010978 60363.493165622 2024-02-23T11:50:09.509799+00:00 19994330.289999999106 29000000.028000000864 27870000.022999998182 3957062.126999989152 60363.493177194 2024-02-23T11:50:10.509562+00:00 19994330.291000001132 28999999.958000060171 27869999.991999998689 3959608.957000001799 60363.493188765 2024-02-23T11:50:11.509325+00:00 19994330.287999998778 29000000.020999908447 27869999.949000000954 3957375.974000006914 60363.493200337 2024-02-23T11:50:12.509088+00:00 19994330.289999991655 29000000.036000009626 27870000.063999999315 3957187.098999992013 60363.493211908 2024-02-23T11:50:13.508851+00:00 19994330.287999998778 28999999.953999999911 27869999.954999998212 3955812.873999997973 60363.493223479 2024-02-23T11:50:14.508614+00:00 19994330.294000010937 28999999.990000009537 27870000.002000000328 3957258.069000006188 60363.493235051 2024-02-23T11:50:15.508377+00:00 19994330.288999971002 29000000.030000090599 27869999.979999989271 3954301.915999994148 60363.493246622 2024-02-23T11:50:16.508141+00:00 19994330.291000008583 29000000.000000000000 27870000.017000019550 3957189.152000010014 60363.493258193 2024-02-23T11:50:17.507904+00:00 19994330.289999991655 28999999.993999961764 27870000.048999991268 3953717.924999997020 60363.493269765 2024-02-23T11:50:18.507666+00:00 19994330.291000008583 29000000.013000011444 27870000.002000000328 3953076.027999997139 60363.493281336 2024-02-23T11:50:19.507429+00:00 19994330.289000000805 29000000.003000020981 27869999.995000001043 3956957.916000009049 60363.493292907 2024-02-23T11:50:20.507193+00:00 19994330.287000000477 28999999.977999929339 27869999.983999971300 3955912.020999997854 60363.493304479 2024-02-23T11:50:21.506956+00:00 19994330.290999978781 28999999.996000051498 27870000.033000048250 3956334.042999998201 60363.493316050 2024-02-23T11:50:22.506719+00:00 19994330.293000038713 28999999.990999940783 27869999.944999989122 3957041.000000000000 60363.493327621 2024-02-23T11:50:23.506482+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3957289.965999991167 60363.493339193 2024-02-23T11:50:24.506245+00:00 19994330.291999999434 29000000.000000000000 27869999.941999968141 3953397.032000004780 60363.493350583 2024-02-23T11:50:25.490387+00:00 19994330.290000021458 28999999.993999961764 27870000.022999998182 3948595.962999999989 60363.493362335 2024-02-23T11:50:26.505771+00:00 19994330.290999948978 29000000.010000109673 27870000.041000008583 3955036.960000007879 60363.493373726 2024-02-23T11:50:27.489914+00:00 19994330.288000050932 28999999.989999890327 27869999.967999991030 3957575.078999996185 60363.493385478 2024-02-23T11:50:28.505298+00:00 19994330.287000000477 29000000.010000109673 27870000.013000011444 3958594.910999984015 60363.493396868 2024-02-23T11:50:29.489439+00:00 19994330.293999969959 29000000.006000000983 27869999.995000001043 3954626.023000001907 60363.493408620 2024-02-23T11:50:30.504823+00:00 19994330.287999991328 29000000.006000000983 27869999.983000040054 3957134.150000005960 60363.493420192 2024-02-23T11:50:31.504587+00:00 19994330.293000038713 29000000.000999990851 27870000.054999951273 3956124.923000007868 60363.493431763 2024-02-23T11:50:32.504350+00:00 19994330.290999948978 28999999.966000009328 27869999.949000000954 3956672.037000000011 60363.493443334 2024-02-23T11:50:33.504113+00:00 19994330.290000021458 28999999.990000009537 27869999.998000029474 3961210.902000010014 60363.493454906 2024-02-23T11:50:34.503876+00:00 19994330.287000060081 29000000.028000000864 27870000.034999970347 3954836.026999980211 60363.493466477 2024-02-23T11:50:35.503639+00:00 19994330.287999991328 28999999.982999980450 27869999.968999978155 3954927.953999996185 60363.493478049 2024-02-23T11:50:36.503403+00:00 19994330.289999961853 29000000.000000000000 27870000.006000038236 3959244.074000000954 60363.493489620 2024-02-23T11:50:37.503166+00:00 19994330.289000030607 29000000.035000000149 27870000.028000000864 3959845.946999996901 60363.493501191 2024-02-23T11:50:38.502930+00:00 19994330.293999910355 28999999.986000001431 27869999.947999950498 3961121.064000010025 60363.493512763 2024-02-23T11:50:39.502692+00:00 19994330.292000059038 28999999.979000028223 27869999.983000040054 3956742.001000016928 60363.493524334 2024-02-23T11:50:40.502455+00:00 19994330.289000030607 28999999.987999979407 27870000.031000021845 3960186.010999978054 60363.493535905 2024-02-23T11:50:41.502218+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3960676.994000018109 60363.493547477 2024-02-23T11:50:42.501982+00:00 19994330.291000008583 29000000.016999959946 27869999.977000001818 3962714.945999979973 60363.493559048 2024-02-23T11:50:43.501745+00:00 19994330.287999991328 28999999.971000019461 27870000.028000000864 3954990.029000014067 60363.493570619 2024-02-23T11:50:44.501507+00:00 19994330.289000030607 29000000.034000039101 27870000.050999999046 3962826.085000007879 60363.493582190 2024-02-23T11:50:45.501270+00:00 19994330.292999979109 29000000.030999958515 27870000.003999948502 3961311.951999992132 60363.493593762 2024-02-23T11:50:46.501034+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3957276.932000011206 60363.493605333 2024-02-23T11:50:47.500797+00:00 19994330.287999991328 29000000.004999998957 27869999.999000068754 3959658.065999985207 60363.493616905 2024-02-23T11:50:48.500560+00:00 19994330.291999939829 28999999.971000079066 27869999.964000001550 3958979.949000000954 60363.493628476 2024-02-23T11:50:49.500322+00:00 19994330.289000030607 29000000.013000011444 27870000.039999999106 3956688.064999998081 60363.493640047 2024-02-23T11:50:50.500086+00:00 19994330.287999991328 28999999.985999941826 27869999.984999999404 3960904.979999988806 60363.493651619 2024-02-23T11:50:51.499849+00:00 19994330.289999961853 28999999.986999988556 27869999.944000009447 3954169.897000014782 60363.493663371 2024-02-23T11:50:52.515233+00:00 19994330.290000081062 29000000.039000030607 27870000.005000010133 3951839.002000004053 60363.493674761 2024-02-23T11:50:53.499375+00:00 19994330.296000000089 28999999.995000001043 27869999.987999979407 3961563.030000001192 60363.493686514 2024-02-23T11:50:54.514759+00:00 19994330.286000009626 28999999.978999968618 27870000.025000009686 3959559.007999985944 60363.493697904 2024-02-23T11:50:55.498901+00:00 19994330.289999961853 28999999.988999959081 27869999.976000010967 3960557.974000006914 60363.493709656 2024-02-23T11:50:56.514286+00:00 19994330.291999939829 29000000.009000059217 27870000.046000000089 3960804.023999989033 60363.493721046 2024-02-23T11:50:57.498427+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3959671.925999999046 60363.493732799 2024-02-23T11:50:58.513812+00:00 19994330.287000060081 28999999.996000051498 27870000.016999959946 3964088.111999989022 60363.493744189 2024-02-23T11:50:59.497954+00:00 19994330.292999979109 29000000.036999940872 27870000.007000029087 3959001.017000020016 60363.493755941 2024-02-23T11:51:00.513339+00:00 19994330.289999961853 28999999.970999959856 27869999.974999960512 3958066.086000024807 60363.493767332 2024-02-23T11:51:01.497480+00:00 19994330.287999991328 29000000.019000049680 27870000.017000019550 3956155.890999972820 60363.493779084 2024-02-23T11:51:02.512864+00:00 19994330.293999999762 28999999.952000018209 27869999.953000009060 3955833.953999996185 60363.493790475 2024-02-23T11:51:03.497006+00:00 19994330.289999999106 29000000.023999929428 27870000.023999989033 3958611.993000030983 60363.493802227 2024-02-23T11:51:04.512390+00:00 19994330.291000001132 29000000.008000019938 27869999.971000019461 3960118.152999997139 60363.493813617 2024-02-23T11:51:05.496533+00:00 19994330.286000009626 29000000.003000020981 27870000.028999980539 3959455.932999968994 60363.493825370 2024-02-23T11:51:06.511917+00:00 19994330.289999991655 29000000.013999998569 27870000.050999999046 3957791.077000021935 60363.493836760 2024-02-23T11:51:07.496058+00:00 19994330.289000000805 28999999.981999989599 27869999.970999959856 3966456.841000020970 60363.493848512 2024-02-23T11:51:08.511443+00:00 19994330.293000001460 29000000.042000010610 27869999.984000090510 3959650.000999987125 60363.493859902 2024-02-23T11:51:09.495585+00:00 19994330.291000008583 28999999.949000000954 27869999.968999978155 3959495.092000008095 60363.493871655 2024-02-23T11:51:10.510970+00:00 19994330.289000000805 29000000.009999990463 27870000.039999961853 3954056.002999960911 60363.493883045 2024-02-23T11:51:11.495111+00:00 19994330.291999999434 28999999.997000008821 27869999.919999960810 3959267.925999999046 60363.493894797 2024-02-23T11:51:12.510496+00:00 19994330.285000000149 29000000.016999989748 27870000.075000051409 3959746.037000000011 60363.493906188 2024-02-23T11:51:13.494637+00:00 19994330.296000000089 28999999.960999999195 27869999.955000039190 3961335.037999988068 60363.493917940 2024-02-23T11:51:14.510022+00:00 19994330.285000000149 29000000.021000031382 27870000.000999931246 3961379.969000041019 60363.493929511 2024-02-23T11:51:15.509785+00:00 19994330.288999971002 28999999.974999960512 27870000.026000019163 3954633.990999997128 60363.493941083 2024-02-23T11:51:16.509548+00:00 19994330.290000021458 29000000.020000040531 27870000.069000009447 3957159.010999978054 60363.493952654 2024-02-23T11:51:17.509311+00:00 19994330.293999969959 29000000.007999960333 27869999.965000029653 3956544.925999999046 60363.493964226 2024-02-23T11:51:18.509075+00:00 19994330.290000021458 29000000.022999998182 27869999.998999949545 3957764.003000020981 60363.493975797 2024-02-23T11:51:19.508837+00:00 19994330.291000008583 28999999.984000030905 27869999.904999971390 3961739.015999972820 60363.493987368 2024-02-23T11:51:20.508600+00:00 19994330.286000009626 28999999.995999988168 27870000.102000001818 3956162.046000003815 60363.493998939 2024-02-23T11:51:21.508363+00:00 19994330.289999961853 28999999.981000009924 27869999.925999999046 3958739.060999989975 60363.494010330 2024-02-23T11:51:22.492505+00:00 19994330.289000030607 29000000.025999959558 27870000.071000099182 3958048.877000033855 60363.494022082 2024-02-23T11:51:23.507889+00:00 19994330.292999979109 28999999.955000039190 27869999.934999939054 3958393.003000020981 60363.494033473 2024-02-23T11:51:24.492033+00:00 19994330.291999999434 29000000.040999948978 27870000.026000019163 3954086.058999956120 60363.494045225 2024-02-23T11:51:25.507416+00:00 19994330.289000030607 29000000.002000089735 27869999.937000039965 3957487.976000010967 60363.494056615 2024-02-23T11:51:26.491558+00:00 19994330.289999961853 29000000.007999900728 27870000.100999951363 3954057.949999988079 60363.494068367 2024-02-23T11:51:27.506942+00:00 19994330.290000021458 28999999.940000060946 27869999.991000000387 3956820.020000040997 60363.494079758 2024-02-23T11:51:28.491083+00:00 19994330.291000008583 29000000.059000018984 27869999.953999999911 3959192.030999958981 60363.494091510 2024-02-23T11:51:29.506468+00:00 19994330.286000009626 28999999.975000020117 27870000.013000000268 3958422.944000006188 60363.494102901 2024-02-23T11:51:30.490610+00:00 19994330.291999939829 28999999.984999898821 27869999.971999999136 3963195.101000010967 60363.494114653 2024-02-23T11:51:31.505994+00:00 19994330.289000030607 29000000.032000061125 27870000.044999990612 3961161.944999992847 60363.494126043 2024-02-23T11:51:32.490136+00:00 19994330.294000029564 28999999.986999988556 27870000.008999999613 3959032.979000031948 60363.494137796 2024-02-23T11:51:33.505520+00:00 19994330.291000008583 29000000.019000049680 27870000.015999998897 3956706.958000003826 60363.494149186 2024-02-23T11:51:34.489662+00:00 19994330.287999991328 28999999.961999889463 27869999.918999999762 3961280.042999982834 60363.494160938 2024-02-23T11:51:35.505046+00:00 19994330.288999918848 29000000.024000048637 27870000.040999978781 3959797.953999996185 60363.494172509 2024-02-23T11:51:36.504810+00:00 19994330.288000110537 28999999.998000029474 27870000.016000028700 3959811.105000019073 60363.494184081 2024-02-23T11:51:37.504573+00:00 19994330.293999910355 29000000.013000011444 27870000.013999998569 3959932.969999969006 60363.494195652 2024-02-23T11:51:38.504336+00:00 19994330.284000039101 28999999.988999959081 27869999.983999971300 3960650.975000023842 60363.494207223 2024-02-23T11:51:39.504099+00:00 19994330.294000029564 29000000.011999960989 27869999.991000059992 3964949.960999966133 60363.494218795 2024-02-23T11:51:40.503862+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3957207.027999997139 60363.494230366 2024-02-23T11:51:41.503625+00:00 19994330.292999979109 29000000.003000020981 27870000.046999990940 3962393.953999996185 60363.494241938 2024-02-23T11:51:42.503389+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3957362.092999995220 60363.494253509 2024-02-23T11:51:43.503152+00:00 19994330.289000030607 28999999.960999999195 27869999.990000009537 3959409.001000047196 60363.494265080 2024-02-23T11:51:44.502915+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3958977.002999960911 60363.494276651 2024-02-23T11:51:45.502678+00:00 19994330.288999918848 29000000.040000010282 27870000.016999959946 3953695.946000040043 60363.494288223 2024-02-23T11:51:46.502441+00:00 19994330.291000008583 28999999.991000000387 27870000.011000040919 3955403.950999975204 60363.494299794 2024-02-23T11:51:47.502204+00:00 19994330.291000008583 29000000.008999988437 27869999.998000029474 3960002.003000020981 60363.494311365 2024-02-23T11:51:48.501967+00:00 19994330.294000029564 28999999.988000009209 27869999.952000018209 3957852.044999957085 60363.494322937 2024-02-23T11:51:49.501730+00:00 19994330.287999991328 28999999.997999999672 27870000.028000000864 3962957.115999997128 60363.494334508 2024-02-23T11:51:50.501493+00:00 19994330.292000059038 28999999.990000009537 27869999.978999968618 3953923.043000041973 60363.494346079 2024-02-23T11:51:51.501257+00:00 19994330.288999918848 29000000.003999978304 27870000.060999989510 3950065.944000006188 60363.494357651 2024-02-23T11:51:52.501019+00:00 19994330.286000009626 29000000.003000020981 27869999.957000020891 3957221.898000001907 60363.494369222 2024-02-23T11:51:53.500782+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3956437.060999989975 60363.494380794 2024-02-23T11:51:54.500546+00:00 19994330.292000059038 29000000.004999998957 27870000.013000011444 3960568.990000010002 60363.494392365 2024-02-23T11:51:55.500308+00:00 19994330.292999979109 28999999.981000009924 27869999.958999991417 3955096.997999966145 60363.494403936 2024-02-23T11:51:56.500072+00:00 19994330.287000000477 29000000.050999999046 27870000.067999958992 3959872.942000031006 60363.494415507 2024-02-23T11:51:57.499834+00:00 19994330.291000001132 28999999.988999959081 27870000.002000089735 3956726.967000008095 60363.494427078 2024-02-23T11:51:58.499597+00:00 19994330.291999999434 28999999.990000009537 27869999.964999910444 3955781.141999959946 60363.494438831 2024-02-23T11:51:59.514982+00:00 19994330.291000008583 28999999.967000011355 27870000.014000058174 3957442.955000042915 60363.494450221 2024-02-23T11:52:00.499124+00:00 19994330.285999998450 29000000.008000019938 27869999.993000030518 3954255.121999979019 60363.494461973 2024-02-23T11:52:01.514508+00:00 19994330.289999991655 29000000.044000029564 27870000.025999899954 3957239.894999980927 60363.494473364 2024-02-23T11:52:02.498650+00:00 19994330.291999999434 28999999.967999938875 27869999.975000020117 3961512.884999989998 60363.494485116 2024-02-23T11:52:03.514035+00:00 19994330.291000008583 28999999.994000080973 27870000.041000008583 3958587.028000057209 60363.494496507 2024-02-23T11:52:04.498176+00:00 19994330.291999999434 28999999.985999941826 27869999.995000001043 3959618.039999961853 60363.494508259 2024-02-23T11:52:05.513561+00:00 19994330.286000009626 29000000.001999970526 27869999.967999998480 3957115.980999947060 60363.494519649 2024-02-23T11:52:06.497702+00:00 19994330.289999991655 29000000.014000058174 27870000.022999990731 3953424.024000049103 60363.494531401 2024-02-23T11:52:07.513087+00:00 19994330.289999991655 29000000.016000028700 27869999.997000008821 3957178.011000037193 60363.494542792 2024-02-23T11:52:08.497229+00:00 19994330.287000030279 28999999.977999929339 27869999.962999999523 3957686.044000030030 60363.494554544 2024-02-23T11:52:09.512613+00:00 19994330.291999999434 29000000.004999998957 27870000.040999989957 3956718.936999917030 60363.494565935 2024-02-23T11:52:10.496755+00:00 19994330.291999999434 29000000.003000020981 27869999.974000010639 3960213.009000062943 60363.494577687 2024-02-23T11:52:11.512139+00:00 19994330.288999971002 28999999.973000049591 27870000.000000000000 3959261.944999932777 60363.494589077 2024-02-23T11:52:12.496281+00:00 19994330.294000029564 29000000.054999951273 27870000.028000000864 3956733.037999988068 60363.494600830 2024-02-23T11:52:13.511666+00:00 19994330.288999971002 29000000.013000011444 27869999.949000000954 3957673.978000044823 60363.494612220 2024-02-23T11:52:14.495808+00:00 19994330.287999991328 28999999.990000009537 27870000.059999998659 3955276.945000051986 60363.494623972 2024-02-23T11:52:15.511191+00:00 19994330.288000050932 28999999.960999969393 27869999.920000020415 3955152.101999998093 60363.494635363 2024-02-23T11:52:16.495334+00:00 19994330.288999971002 29000000.042999979109 27870000.049999948591 3960998.031999946106 60363.494647115 2024-02-23T11:52:17.510718+00:00 19994330.291999999434 28999999.973000049591 27870000.019000049680 3960090.929000020027 60363.494658506 2024-02-23T11:52:18.494860+00:00 19994330.291999999434 28999999.975999951363 27869999.984999950975 3961944.049999951851 60363.494670257 2024-02-23T11:52:19.510244+00:00 19994330.291999999434 29000000.036000009626 27870000.027000010014 3958682.996999979019 60363.494681648 2024-02-23T11:52:20.494386+00:00 19994330.290000021458 28999999.978000000119 27869999.926999989897 3952691.001000047196 60363.494693219 2024-02-23T11:52:21.494149+00:00 19994330.288999971002 29000000.010999999940 27870000.044000029564 3959577.955000042915 60363.494704972 2024-02-23T11:52:22.509533+00:00 19994330.288999971002 28999999.995999988168 27869999.983999971300 3954978.033999919891 60363.494716362 2024-02-23T11:52:23.493676+00:00 19994330.291000008583 28999999.984999999404 27870000.001999970526 3956836.966000080109 60363.494728114 2024-02-23T11:52:24.509061+00:00 19994330.287000060081 29000000.035999998450 27869999.997000098228 3961618.990999937057 60363.494739505 2024-02-23T11:52:25.493202+00:00 19994330.292999979109 28999999.987000018358 27870000.016999959946 3959844.093000053894 60363.494751257 2024-02-23T11:52:26.508586+00:00 19994330.291000008583 29000000.033999979496 27870000.064999941736 3960733.957000017166 60363.494762647 2024-02-23T11:52:27.492727+00:00 19994330.291000008583 28999999.952000018209 27869999.940000060946 3954552.008999944199 60363.494774399 2024-02-23T11:52:28.508113+00:00 19994330.288999918848 28999999.992999970913 27870000.019000049680 3961606.942000031006 60363.494785790 2024-02-23T11:52:29.492254+00:00 19994330.288000110537 29000000.028000000864 27869999.955999970436 3958461.032999991905 60363.494797542 2024-02-23T11:52:30.507639+00:00 19994330.288999918848 28999999.967000011355 27870000.016000028700 3957540.000000000000 60363.494808933 2024-02-23T11:52:31.491780+00:00 19994330.292000059038 28999999.995999988168 27870000.011999960989 3958774.988000034820 60363.494820685 2024-02-23T11:52:32.507165+00:00 19994330.291000008583 29000000.010000050068 27869999.993000030518 3960731.001999973785 60363.494832075 2024-02-23T11:52:33.491306+00:00 19994330.288999918848 29000000.025999959558 27870000.046000000089 3957786.064999938011 60363.494843828 2024-02-23T11:52:34.506691+00:00 19994330.289000030607 28999999.974000040442 27869999.905999898911 3953033.930999993812 60363.494855218 2024-02-23T11:52:35.490832+00:00 19994330.294000029564 29000000.010999981314 27870000.031000021845 3962068.047000051010 60363.494866970 2024-02-23T11:52:36.506217+00:00 19994330.287999991328 29000000.005999978632 27870000.073000069708 3956855.952999948990 60363.494878361 2024-02-23T11:52:37.490359+00:00 19994330.292000059038 29000000.002000030130 27869999.945999979973 3961439.034000039101 60363.494890113 2024-02-23T11:52:38.505743+00:00 19994330.284999970347 28999999.989000018686 27869999.975000020117 3963937.049999951851 60363.494901503 2024-02-23T11:52:39.489885+00:00 19994330.289000030607 28999999.996999979019 27870000.046000000089 3956887.004999995232 60363.494913255 2024-02-23T11:52:40.505269+00:00 19994330.294999960810 28999999.978999968618 27870000.029999971390 3956265.872000098228 60363.494924646 2024-02-23T11:52:41.489411+00:00 19994330.287999991328 29000000.029999971390 27869999.911999940872 3957268.057999968994 60363.494936398 2024-02-23T11:52:42.504796+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3955997.932000041008 60363.494947969 2024-02-23T11:52:43.504559+00:00 19994330.289999961853 28999999.995000001043 27870000.017000079155 3960002.093999981880 60363.494959541 2024-02-23T11:52:44.504322+00:00 19994330.290000081062 28999999.996999979019 27869999.967000000179 3959868.934000014793 60363.494971112 2024-02-23T11:52:45.504085+00:00 19994330.289999961853 29000000.009999990463 27869999.960999999195 3957854.972000002861 60363.494982684 2024-02-23T11:52:46.503848+00:00 19994330.286999940872 28999999.996999979019 27870000.050000008196 3961618.088999987114 60363.494994255 2024-02-23T11:52:47.503611+00:00 19994330.292000059038 29000000.002000089735 27870000.055000010878 3957271.065999985207 60363.495005826 2024-02-23T11:52:48.503374+00:00 19994330.289000030607 28999999.992999911308 27869999.993000000715 3960484.957000017166 60363.495017397 2024-02-23T11:52:49.503137+00:00 19994330.291000008583 28999999.979000091553 27869999.928999990225 3958097.959999918938 60363.495028969 2024-02-23T11:52:50.502900+00:00 19994330.293000001460 29000000.038999918848 27870000.021999981254 3957464.995000004768 60363.495040540 2024-02-23T11:52:51.502664+00:00 19994330.289000000805 29000000.021000031382 27870000.001000020653 3954249.057000041008 60363.495052111 2024-02-23T11:52:52.502426+00:00 19994330.291999999434 28999999.983999971300 27870000.040999978781 3962548.853000044823 60363.495063683 2024-02-23T11:52:53.502189+00:00 19994330.285999998450 28999999.993000030518 27869999.961000028998 3960901.134999989998 60363.495075254 2024-02-23T11:52:54.501953+00:00 19994330.289000000805 28999999.965999960899 27869999.971999999136 3958796.997999907006 60363.495086825 2024-02-23T11:52:55.501716+00:00 19994330.290000010282 29000000.027000069618 27870000.055000010878 3959479.788000106812 60363.495098397 2024-02-23T11:52:56.501479+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3960504.207999945153 60363.495109968 2024-02-23T11:52:57.501242+00:00 19994330.291999999434 29000000.015999998897 27870000.061999980360 3959836.921000003815 60363.495121540 2024-02-23T11:52:58.501005+00:00 19994330.289000000805 28999999.966000009328 27869999.873000029474 3953577.095000029076 60363.495133111 2024-02-23T11:52:59.500768+00:00 19994330.290999978781 28999999.980000000447 27870000.033999979496 3955110.899999976158 60363.495144682 2024-02-23T11:53:00.500532+00:00 19994330.290000021458 29000000.026999998838 27870000.032000008970 3957556.134999989998 60363.495156254 2024-02-23T11:53:01.500294+00:00 19994330.290999978781 29000000.025000009686 27870000.013000011444 3959621.993000030983 60363.495167825 2024-02-23T11:53:02.500058+00:00 19994330.284000009298 28999999.968999978155 27869999.979999959469 3958866.860000013839 60363.495179396 2024-02-23T11:53:03.499821+00:00 19994330.294000029564 28999999.995000001043 27869999.995000001043 3962350.024999976158 60363.495190967 2024-02-23T11:53:04.499584+00:00 19994330.290999948978 29000000.046000000089 27869999.966000080109 3957488.067000031006 60363.495202539 2024-02-23T11:53:05.499347+00:00 19994330.292000059038 28999999.943000018597 27870000.032999988645 3960676.984999895096 60363.495214291 2024-02-23T11:53:06.514731+00:00 19994330.287999991328 29000000.024999979883 27869999.992999911308 3960334.049000024796 60363.495225681 2024-02-23T11:53:07.498873+00:00 19994330.291000008583 29000000.013999998569 27870000.009999990463 3964622.868000030983 60363.495237433 2024-02-23T11:53:08.514258+00:00 19994330.285999950022 28999999.995000001043 27870000.059000018984 3963688.060999989975 60363.495248824 2024-02-23T11:53:09.498399+00:00 19994330.291000008583 28999999.991000000387 27869999.932000041008 3964964.968000053894 60363.495260576 2024-02-23T11:53:10.513783+00:00 19994330.291000008583 29000000.018999990076 27870000.011000040919 3960881.004999995232 60363.495271967 2024-02-23T11:53:11.497925+00:00 19994330.291000008583 28999999.989000018686 27869999.980999950320 3958848.997999907006 60363.495283719 2024-02-23T11:53:12.513310+00:00 19994330.291000008583 28999999.978999968618 27870000.036000009626 3964480.989000082016 60363.495295109 2024-02-23T11:53:13.497451+00:00 19994330.289999961853 28999999.997000038624 27869999.937000039965 3960219.080999969970 60363.495306862 2024-02-23T11:53:14.512836+00:00 19994330.289000030607 28999999.982999980450 27870000.038999918848 3960421.942999958992 60363.495318252 2024-02-23T11:53:15.496978+00:00 19994330.293999969959 29000000.009999990463 27870000.002000089735 3961496.067000031006 60363.495330004 2024-02-23T11:53:16.512362+00:00 19994330.286000009626 28999999.998999949545 27870000.003999948502 3959467.027999997139 60363.495341395 2024-02-23T11:53:17.496504+00:00 19994330.289000030607 29000000.036000009626 27869999.998999949545 3960298.861000061035 60363.495353147 2024-02-23T11:53:18.511888+00:00 19994330.288999918848 29000000.018000010401 27870000.030000090599 3957773.029999970924 60363.495364537 2024-02-23T11:53:19.496030+00:00 19994330.292000059038 28999999.947000030428 27869999.967999938875 3961333.077999948990 60363.495376289 2024-02-23T11:53:20.511414+00:00 19994330.289999961853 29000000.019999980927 27869999.990000009537 3961003.906000018120 60363.495387680 2024-02-23T11:53:21.495556+00:00 19994330.292999979109 29000000.021000031382 27870000.031000021845 3959952.083000063896 60363.495399432 2024-02-23T11:53:22.510940+00:00 19994330.288000110537 28999999.985000010580 27870000.008000001311 3960645.997999907006 60363.495410823 2024-02-23T11:53:23.495083+00:00 19994330.288999918848 28999999.981999989599 27869999.973000001162 3961801.004000068177 60363.495422394 2024-02-23T11:53:24.494846+00:00 19994330.291000008583 29000000.013000011444 27870000.026000000536 3956008.898999928962 60363.495433965 2024-02-23T11:53:25.494609+00:00 19994330.287000060081 28999999.983999971300 27869999.951999988407 3966453.095000029076 60363.495445536 2024-02-23T11:53:26.494371+00:00 19994330.289999961853 29000000.041000008583 27870000.057999998331 3959022.001999973785 60363.495457108 2024-02-23T11:53:27.494135+00:00 19994330.292999979109 29000000.019000049680 27869999.988999988884 3963009.868000030983 60363.495468679 2024-02-23T11:53:28.493898+00:00 19994330.291000008583 28999999.973999980837 27869999.999000009149 3963888.075999975204 60363.495480431 2024-02-23T11:53:29.509283+00:00 19994330.287999991328 28999999.971999999136 27869999.974000010639 3964084.999000072014 60363.495491822 2024-02-23T11:53:30.493425+00:00 19994330.292000059038 28999999.998000029474 27869999.988999988884 3966531.001999973785 60363.495503574 2024-02-23T11:53:31.508808+00:00 19994330.289999961853 29000000.028000000864 27869999.995999988168 3958287.036000012886 60363.495514965 2024-02-23T11:53:32.492950+00:00 19994330.291000008583 28999999.974999900907 27869999.990000009537 3958037.021000028122 60363.495526717 2024-02-23T11:53:33.508335+00:00 19994330.287000060081 29000000.002000089735 27870000.008000019938 3960919.918999909889 60363.495538107 2024-02-23T11:53:34.492477+00:00 19994330.287999991328 29000000.014000009745 27870000.002999961376 3954554.070999979973 60363.495549859 2024-02-23T11:53:35.507861+00:00 19994330.292999979109 28999999.980999991298 27869999.990000009537 3957169.034000039101 60363.495561250 2024-02-23T11:53:36.492003+00:00 19994330.288999918848 28999999.995000001043 27869999.981999989599 3963951.957000017166 60363.495573002 2024-02-23T11:53:37.507387+00:00 19994330.295000080019 29000000.021999999881 27870000.041999999434 3961576.937999964226 60363.495584393 2024-02-23T11:53:38.491529+00:00 19994330.287999991328 29000000.019000008702 27870000.018000010401 3955797.152000070084 60363.495596145 2024-02-23T11:53:39.506914+00:00 19994330.289000030607 28999999.970999989659 27869999.993000030518 3956998.875999927986 60363.495607535 2024-02-23T11:53:40.491055+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3958299.976999998093 60363.495619288 2024-02-23T11:53:41.506440+00:00 19994330.291999939829 29000000.001000020653 27870000.029999971390 3962362.019000052940 60363.495630678 2024-02-23T11:53:42.490582+00:00 19994330.292000059038 29000000.000000000000 27870000.000999931246 3964048.031999946106 60363.495642430 2024-02-23T11:53:43.505966+00:00 19994330.289000000805 29000000.000999990851 27869999.979000091553 3958846.997000098228 60363.495653821 2024-02-23T11:53:44.490108+00:00 19994330.293999999762 28999999.998000029474 27869999.927999969572 3959224.021999955177 60363.495665573 2024-02-23T11:53:45.505492+00:00 19994330.287000000477 29000000.043999969959 27870000.080999970436 3960332.909000039101 60363.495676964 2024-02-23T11:53:46.489634+00:00 19994330.289999999106 28999999.953000009060 27869999.991000059992 3960487.030999898911 60363.495688715 2024-02-23T11:53:47.505019+00:00 19994330.289000000805 29000000.007000029087 27870000.013999938965 3961691.075000048149 60363.495700106 2024-02-23T11:53:48.489160+00:00 19994330.288999989629 28999999.969999969006 27870000.024999979883 3961025.950000048149 60363.495711858 2024-02-23T11:53:49.504545+00:00 19994330.291000008583 29000000.019999980927 27869999.938000079244 3961851.024999976158 60363.495723248 2024-02-23T11:53:50.488686+00:00 19994330.291000008583 29000000.040000021458 27870000.066999908537 3958663.026999949943 60363.495735001 2024-02-23T11:53:51.504071+00:00 19994330.290999978781 28999999.977000001818 27869999.897000070661 3961884.055999993812 60363.495746572 2024-02-23T11:53:52.503833+00:00 19994330.291000008583 29000000.008999999613 27870000.036000009626 3961525.920000075828 60363.495758143 2024-02-23T11:53:53.503597+00:00 19994330.289999991655 28999999.977000001818 27870000.033999919891 3962780.949000000954 60363.495769715 2024-02-23T11:53:54.503360+00:00 19994330.288000021130 29000000.006999969482 27869999.949000000954 3959615.947999954224 60363.495781286 2024-02-23T11:53:55.503123+00:00 19994330.289000000805 28999999.994000080973 27869999.996000051498 3960914.070999979973 60363.495792857 2024-02-23T11:53:56.502886+00:00 19994330.289999991655 29000000.006999969482 27870000.019999980927 3955793.055000067223 60363.495804429 2024-02-23T11:53:57.502649+00:00 19994330.288999971002 28999999.993999961764 27870000.014999989420 3960523.889999986161 60363.495816000 2024-02-23T11:53:58.502412+00:00 19994330.293000038713 29000000.013000011444 27870000.031000021845 3960248.036000012886 60363.495827571 2024-02-23T11:53:59.502176+00:00 19994330.292999979109 28999999.940000060946 27869999.906000021845 3958247.074999928009 60363.495839143 2024-02-23T11:54:00.501938+00:00 19994330.288999971002 29000000.041000008583 27870000.079999919981 3961000.990000010002 60363.495850714 2024-02-23T11:54:01.501702+00:00 19994330.290000021458 28999999.992999911308 27869999.989999998361 3961279.014000058174 60363.495862286 2024-02-23T11:54:02.501464+00:00 19994330.286000009626 28999999.999000068754 27869999.981000009924 3962839.013999938965 60363.495873857 2024-02-23T11:54:03.501228+00:00 19994330.289999961853 29000000.039999961853 27870000.035999998450 3958151.893000007141 60363.495885428 2024-02-23T11:54:04.500991+00:00 19994330.289000030607 28999999.968999978155 27869999.961999978870 3958950.057000041008 60363.495897000 2024-02-23T11:54:05.500754+00:00 19994330.289999961853 29000000.011999960989 27870000.032000008970 3959728.912999988068 60363.495908571 2024-02-23T11:54:06.500517+00:00 19994330.295000020415 28999999.984000090510 27870000.032999988645 3960638.164999961853 60363.495920142 2024-02-23T11:54:07.500281+00:00 19994330.290000021458 29000000.021999958903 27869999.953000009060 3959244.976999998093 60363.495931713 2024-02-23T11:54:08.500044+00:00 19994330.288999971002 28999999.985000010580 27870000.002000000328 3960166.921000003815 60363.495943285 2024-02-23T11:54:09.499806+00:00 19994330.291000008583 29000000.009999990463 27870000.007999990135 3958828.988000034820 60363.495954856 2024-02-23T11:54:10.499569+00:00 19994330.287000060081 28999999.967000011355 27869999.953000009060 3961942.003000020981 60363.495966427 2024-02-23T11:54:11.499333+00:00 19994330.287999991328 29000000.026000000536 27870000.059000018984 3963444.978999971878 60363.495977999 2024-02-23T11:54:12.499096+00:00 19994330.293999910355 28999999.975999999791 27869999.991999980062 3963461.090000032913 60363.495989751 2024-02-23T11:54:13.514479+00:00 19994330.290000081062 29000000.026999998838 27869999.991999980062 3958944.947999954224 60363.496001142 2024-02-23T11:54:14.498621+00:00 19994330.288999918848 29000000.015000000596 27870000.022000011057 3961930.003000020981 60363.496012894 2024-02-23T11:54:15.514007+00:00 19994330.291000008583 28999999.967000011355 27869999.958000000566 3967114.047999978065 60363.496024284 2024-02-23T11:54:16.498148+00:00 19994330.290000081062 29000000.023999989033 27870000.022000011057 3961800.922000051010 60363.496036036 2024-02-23T11:54:17.513533+00:00 19994330.291000008583 28999999.974000010639 27869999.964999970049 3961168.969999908935 60363.496047427 2024-02-23T11:54:18.497675+00:00 19994330.288999918848 29000000.022000011057 27870000.013000011444 3958356.063000082970 60363.496059179 2024-02-23T11:54:19.513059+00:00 19994330.287000060081 28999999.995000001043 27869999.991000059992 3956976.885999917984 60363.496070569 2024-02-23T11:54:20.497200+00:00 19994330.291999939829 29000000.016999959946 27870000.033999919891 3960309.084999999963 60363.496082322 2024-02-23T11:54:21.512585+00:00 19994330.289000030607 28999999.967999991030 27869999.958000060171 3960571.007999998983 60363.496093712 2024-02-23T11:54:22.496727+00:00 19994330.292999979109 29000000.027000010014 27870000.036000009626 3958389.020000000950 60363.496105464 2024-02-23T11:54:23.512111+00:00 19994330.291000008583 28999999.974000040442 27869999.974999900907 3957266.990999998990 60363.496116855 2024-02-23T11:54:24.496252+00:00 19994330.289999961853 29000000.034999970347 27870000.046000000089 3963993.998000000138 60363.496128426 2024-02-23T11:54:25.496016+00:00 19994330.289000030607 28999999.972999989986 27869999.935999989510 3964293.029000002891 60363.496139998 2024-02-23T11:54:26.495779+00:00 19994330.287999991328 28999999.998000029474 27870000.065000060946 3962112.030999999028 60363.496151569 2024-02-23T11:54:27.495542+00:00 19994330.292000059038 28999999.986999988556 27869999.962000008672 3963406.977000001818 60363.496163140 2024-02-23T11:54:28.495305+00:00 19994330.289000030607 29000000.009999990463 27870000.018999930471 3959786.997999995947 60363.496174711 2024-02-23T11:54:29.495067+00:00 19994330.287999991328 29000000.006000038236 27869999.997000098228 3960121.013000003994 60363.496186282 2024-02-23T11:54:30.494831+00:00 19994330.294999960810 28999999.985000010580 27869999.972999930382 3958704.985999993980 60363.496197854 2024-02-23T11:54:31.494594+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3958152.984999998938 60363.496209425 2024-02-23T11:54:32.494358+00:00 19994330.287000060081 29000000.043999910355 27870000.014000058174 3959603.019000000786 60363.496220997 2024-02-23T11:54:33.494121+00:00 19994330.289999961853 28999999.977000001818 27870000.034999970347 3961540.903000005055 60363.496232568 2024-02-23T11:54:34.493884+00:00 19994330.291000008583 29000000.016000028700 27869999.963999990374 3960785.053999998141 60363.496244140 2024-02-23T11:54:35.493647+00:00 19994330.289000030607 28999999.971999999136 27870000.003999948502 3957019.947999998927 60363.496255891 2024-02-23T11:54:36.509031+00:00 19994330.289999961853 29000000.055999990553 27870000.019000049680 3959503.071999996901 60363.496267282 2024-02-23T11:54:37.493173+00:00 19994330.291999999434 28999999.993000030518 27870000.004999998957 3964135.942000002135 60363.496279034 2024-02-23T11:54:38.508558+00:00 19994330.291999999434 28999999.995999928564 27869999.953999999911 3961563.046000003815 60363.496290425 2024-02-23T11:54:39.492699+00:00 19994330.287999998778 28999999.958000060171 27870000.061999998987 3961179.028999999166 60363.496302177 2024-02-23T11:54:40.508084+00:00 19994330.289000000805 29000000.004999998957 27869999.982000000775 3957439.980000004172 60363.496313567 2024-02-23T11:54:41.492226+00:00 19994330.290999989957 29000000.032999988645 27870000.006999999285 3961285.000000000000 60363.496325320 2024-02-23T11:54:42.507610+00:00 19994330.287000000477 28999999.978000041097 27870000.015000000596 3960692.980999990832 60363.496336710 2024-02-23T11:54:43.491752+00:00 19994330.292000010610 28999999.981999989599 27869999.964999988675 3961369.087999999989 60363.496348462 2024-02-23T11:54:44.507136+00:00 19994330.290999978781 29000000.036000009626 27870000.008999999613 3964121.973000004888 60363.496359853 2024-02-23T11:54:45.491278+00:00 19994330.290000021458 28999999.978999968618 27869999.960999999195 3961359.054000005126 60363.496371605 2024-02-23T11:54:46.506662+00:00 19994330.291999999434 29000000.021000031382 27870000.020000010729 3963500.909999995958 60363.496382996 2024-02-23T11:54:47.490804+00:00 19994330.289000000805 29000000.012999888510 27870000.038000021130 3962380.943999990821 60363.496394747 2024-02-23T11:54:48.506189+00:00 19994330.290999978781 28999999.969999998808 27870000.000999990851 3962898.029000014067 60363.496406138 2024-02-23T11:54:49.490330+00:00 19994330.288000021130 28999999.982999999076 27869999.971999999136 3963019.986999989022 60363.496417890 2024-02-23T11:54:50.505716+00:00 19994330.288999971002 29000000.047000009567 27869999.994000021368 3958491.976000010967 60363.496429281 2024-02-23T11:54:51.489856+00:00 19994330.291999999434 28999999.984000001103 27869999.995999988168 3962602.079999998212 60363.496441033 2024-02-23T11:54:52.505241+00:00 19994330.288000050932 28999999.967999991030 27870000.006999969482 3957223.005999996793 60363.496452423 2024-02-23T11:54:53.489382+00:00 19994330.291999999434 28999999.990000009537 27870000.018000010401 3961197.958999990951 60363.496464176 2024-02-23T11:54:54.504767+00:00 19994330.289999961853 29000000.030999988317 27870000.032999988645 3961152.039000004996 60363.496475566 2024-02-23T11:54:55.488909+00:00 19994330.291000008583 29000000.022999998182 27869999.949000000954 3965251.083999990951 60363.496487318 2024-02-23T11:54:56.504294+00:00 19994330.287999991328 28999999.991000000387 27870000.037000000477 3961907.858999996912 60363.496498709 2024-02-23T11:54:57.488435+00:00 19994330.290000021458 28999999.991000000387 27870000.021000031382 3958651.062000005972 60363.496510461 2024-02-23T11:54:58.503819+00:00 19994330.290000021458 28999999.948000010103 27869999.939999941736 3961753.988999993075 60363.496522032 2024-02-23T11:54:59.503583+00:00 19994330.288999971002 29000000.055999990553 27870000.018000010401 3959862.014000027906 60363.496533603 2024-02-23T11:55:00.503346+00:00 19994330.295000020415 28999999.973999980837 27869999.970000028610 3958160.973999977112 60363.496545175 2024-02-23T11:55:01.503109+00:00 19994330.289999961853 29000000.046000000089 27870000.036000009626 3959486.013000010978 60363.496556746 2024-02-23T11:55:02.502872+00:00 19994330.288000050932 28999999.965000029653 27869999.963000059128 3956439.928000003099 60363.496568318 2024-02-23T11:55:03.502635+00:00 19994330.287999991328 28999999.982999980450 27870000.028999920934 3961222.048999994993 60363.496579889 2024-02-23T11:55:04.502399+00:00 19994330.291000008583 29000000.019999980927 27869999.975000020117 3959534.016999990214 60363.496591460 2024-02-23T11:55:05.502161+00:00 19994330.289000030607 28999999.997000038624 27870000.024000048637 3959050.959000021219 60363.496603032 2024-02-23T11:55:06.501925+00:00 19994330.291000008583 29000000.020999971777 27869999.993999961764 3958017.013999999035 60363.496614603 2024-02-23T11:55:07.501688+00:00 19994330.291999939829 28999999.980000019073 27869999.983999971300 3953411.939999998081 60363.496626174 2024-02-23T11:55:08.501450+00:00 19994330.289999961853 29000000.014000058174 27870000.014000058174 3961767.063999981154 60363.496637746 2024-02-23T11:55:09.501213+00:00 19994330.291000008583 29000000.008999940008 27870000.000000000000 3959391.998000026215 60363.496649317 2024-02-23T11:55:10.500976+00:00 19994330.289000030607 28999999.975000020117 27869999.968999978155 3960911.947999984026 60363.496660888 2024-02-23T11:55:11.500739+00:00 19994330.287999991328 29000000.026999950409 27870000.021000031382 3960089.076999992132 60363.496672459 2024-02-23T11:55:12.500503+00:00 19994330.287999991328 28999999.973999980837 27870000.000999931246 3957674.085000007879 60363.496684031 2024-02-23T11:55:13.500266+00:00 19994330.290000081062 28999999.984000090510 27870000.021000031382 3956930.847000002861 60363.496695602 2024-02-23T11:55:14.500029+00:00 19994330.290999889374 29000000.008000019938 27869999.990000009537 3960655.057000011206 60363.496707174 2024-02-23T11:55:15.499792+00:00 19994330.293000098318 29000000.009999990463 27870000.003000020981 3955026.030999987852 60363.496718745 2024-02-23T11:55:16.499555+00:00 19994330.288999918848 29000000.014999989420 27870000.004999998957 3958475.939999998081 60363.496730316 2024-02-23T11:55:17.499318+00:00 19994330.292999979109 28999999.985000010580 27869999.995999928564 3961354.949000000954 60363.496741888 2024-02-23T11:55:18.499082+00:00 19994330.289000030607 28999999.971999999136 27870000.002999998629 3960240.134000002872 60363.496753459 2024-02-23T11:55:19.498845+00:00 19994330.287000060081 29000000.033999919891 27870000.041000008583 3957604.995999991894 60363.496765211 2024-02-23T11:55:20.514228+00:00 19994330.289999961853 28999999.988000039011 27869999.954999998212 3956402.930999993812 60363.496776601 2024-02-23T11:55:21.498371+00:00 19994330.292000059038 29000000.019000049680 27870000.000999998301 3960248.922000021208 60363.496788173 2024-02-23T11:55:22.498134+00:00 19994330.288999918848 29000000.013999938965 27870000.004999980330 3957545.053999990225 60363.496799744 2024-02-23T11:55:23.497897+00:00 19994330.290000081062 29000000.006999969482 27869999.973000019789 3962504.995000004768 60363.496811315 2024-02-23T11:55:24.497660+00:00 19994330.290999889374 28999999.953999999911 27870000.011999990791 3963443.030999987852 60363.496822887 2024-02-23T11:55:25.497423+00:00 19994330.289000030607 28999999.982999999076 27870000.009999990463 3965077.928000003099 60363.496834458 2024-02-23T11:55:26.497188+00:00 19994330.290000081062 29000000.017999999225 27869999.979999989271 3959310.112999976147 60363.496846030 2024-02-23T11:55:27.496950+00:00 19994330.288999918848 29000000.002999998629 27870000.050999999046 3961109.977000058163 60363.496857601 2024-02-23T11:55:28.496712+00:00 19994330.290000081062 29000000.030999999493 27869999.976000010967 3959231.967999995220 60363.496869172 2024-02-23T11:55:29.496475+00:00 19994330.288999918848 28999999.980000000447 27869999.988000039011 3960942.029999970924 60363.496880744 2024-02-23T11:55:30.496238+00:00 19994330.291000008583 29000000.025000009686 27870000.025999959558 3956902.002000033855 60363.496892315 2024-02-23T11:55:31.496002+00:00 19994330.291999999434 28999999.945999979973 27869999.944999989122 3963134.971999942791 60363.496903886 2024-02-23T11:55:32.495765+00:00 19994330.291999999434 28999999.999000009149 27869999.999000009149 3958446.020000040997 60363.496915458 2024-02-23T11:55:33.495528+00:00 19994330.289000000805 29000000.027999971062 27870000.027000010014 3959122.963999987114 60363.496927029 2024-02-23T11:55:34.495291+00:00 19994330.287999998778 29000000.022999998182 27870000.036000009626 3964334.050999999046 60363.496938600 2024-02-23T11:55:35.495054+00:00 19994330.291999999434 28999999.987000048161 27870000.018999990076 3960774.953999996185 60363.496950171 2024-02-23T11:55:36.494817+00:00 19994330.286999989301 28999999.998999949545 27869999.978999968618 3955476.972999989986 60363.496961743 2024-02-23T11:55:37.494580+00:00 19994330.293000008911 29000000.024000048637 27870000.016000028700 3959559.039000033867 60363.496973314 2024-02-23T11:55:38.494343+00:00 19994330.287000000477 28999999.982999980450 27869999.963999990374 3961744.024999976158 60363.496984886 2024-02-23T11:55:39.494106+00:00 19994330.296999990940 28999999.995000001043 27869999.990000009537 3960587.000000000000 60363.496996457 2024-02-23T11:55:40.493870+00:00 19994330.289000000805 29000000.001999970526 27870000.018000010401 3956548.016000031959 60363.497008028 2024-02-23T11:55:41.493633+00:00 19994330.287000000477 28999999.969000041485 27869999.957000020891 3956069.045999944210 60363.497019600 2024-02-23T11:55:42.493396+00:00 19994330.289000000805 29000000.018999990076 27870000.044999960810 3957048.000000000000 60363.497031352 2024-02-23T11:55:43.508781+00:00 19994330.289000000805 29000000.014999989420 27869999.985000010580 3956656.866000055801 60363.497042742 2024-02-23T11:55:44.492922+00:00 19994330.291000008583 28999999.998999949545 27870000.016000028700 3962404.028999983799 60363.497054494 2024-02-23T11:55:45.508307+00:00 19994330.289999961853 28999999.988000039011 27869999.974999900907 3962148.051999986172 60363.497065885 2024-02-23T11:55:46.492448+00:00 19994330.292000059038 28999999.977000001818 27870000.025000099093 3958071.040000020992 60363.497077637 2024-02-23T11:55:47.507833+00:00 19994330.287999991328 28999999.985000010580 27869999.945999979973 3958122.975999950897 60363.497089027 2024-02-23T11:55:48.491975+00:00 19994330.291999999434 29000000.047000050545 27870000.028999920934 3955951.925999999046 60363.497100780 2024-02-23T11:55:49.507358+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3953508.044000030030 60363.497112170 2024-02-23T11:55:50.491501+00:00 19994330.291999999434 29000000.008999940008 27870000.035000089556 3955554.953000009060 60363.497123922 2024-02-23T11:55:51.506885+00:00 19994330.287000000477 28999999.991000059992 27869999.958999991417 3956428.017000020016 60363.497135313 2024-02-23T11:55:52.491027+00:00 19994330.291999999434 29000000.014999989420 27870000.084999918938 3957583.983999968041 60363.497147065 2024-02-23T11:55:53.506411+00:00 19994330.289000030607 28999999.993999961764 27869999.919000029564 3965542.067000031006 60363.497158456 2024-02-23T11:55:54.490553+00:00 19994330.290999948978 29000000.008000019938 27870000.013000011444 3960627.952999948990 60363.497170208 2024-02-23T11:55:55.505938+00:00 19994330.290000021458 28999999.988999959081 27869999.965000029653 3958510.058000028133 60363.497181598 2024-02-23T11:55:56.490079+00:00 19994330.290000021458 28999999.992000099272 27870000.037000000477 3959264.004000008106 60363.497193350 2024-02-23T11:55:57.505464+00:00 19994330.288999971002 29000000.003999948502 27869999.975999999791 3955383.935999989975 60363.497204741 2024-02-23T11:55:58.489605+00:00 19994330.289999961853 28999999.985000010580 27870000.024000000209 3958987.990000010002 60363.497216493 2024-02-23T11:55:59.504990+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3957830.032999991905 60363.497227883 2024-02-23T11:56:00.489132+00:00 19994330.287999991328 28999999.988000039011 27869999.978999990970 3961084.949000000954 60363.497239635 2024-02-23T11:56:01.504516+00:00 19994330.290000081062 29000000.001999970526 27870000.022000011057 3962980.931999980938 60363.497251026 2024-02-23T11:56:02.488658+00:00 19994330.292999979109 29000000.028999999166 27869999.986999988556 3954784.136000037193 60363.497262778 2024-02-23T11:56:03.504042+00:00 19994330.292999979109 28999999.993000000715 27869999.991000000387 3951530.003999948967 60363.497274169 2024-02-23T11:56:04.488184+00:00 19994330.289999961853 28999999.972999989986 27869999.993000000715 3959892.013000010978 60363.497285921 2024-02-23T11:56:05.503568+00:00 19994330.287999991328 28999999.996000010520 27870000.026000019163 3960195.003000020981 60363.497297492 2024-02-23T11:56:06.503332+00:00 19994330.287000060081 29000000.046000000089 27870000.000000000000 3958102.046000003815 60363.497309064 2024-02-23T11:56:07.503095+00:00 19994330.291000008583 28999999.977000001818 27870000.011999960989 3958156.823000013828 60363.497320635 2024-02-23T11:56:08.502859+00:00 19994330.292999979109 29000000.000999990851 27869999.967999991030 3953948.075999975204 60363.497332206 2024-02-23T11:56:09.502621+00:00 19994330.287999991328 28999999.967000011355 27869999.944000009447 3961827.037000000011 60363.497343778 2024-02-23T11:56:10.502384+00:00 19994330.291000008583 29000000.026999980211 27870000.008000019938 3956874.037999988068 60363.497355349 2024-02-23T11:56:11.502147+00:00 19994330.289000030607 29000000.008999999613 27870000.096000019461 3958265.983000040054 60363.497366920 2024-02-23T11:56:12.501910+00:00 19994330.294000029564 29000000.030000030994 27869999.962000008672 3958483.961999952793 60363.497378492 2024-02-23T11:56:13.501673+00:00 19994330.287999991328 28999999.951999958605 27870000.002999961376 3958669.003000020981 60363.497390063 2024-02-23T11:56:14.501437+00:00 19994330.289999961853 29000000.025000039488 27869999.983999971300 3957928.953999996185 60363.497401634 2024-02-23T11:56:15.501200+00:00 19994330.286000009626 28999999.995999988168 27870000.006000038236 3963367.967000008095 60363.497413205 2024-02-23T11:56:16.500963+00:00 19994330.291999939829 28999999.990000009537 27870000.019999980927 3960473.121999979019 60363.497424777 2024-02-23T11:56:17.500726+00:00 19994330.292000059038 29000000.004000011832 27870000.006000038236 3958714.947000027169 60363.497436348 2024-02-23T11:56:18.500488+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3958597.916999996174 60363.497447739 2024-02-23T11:56:19.484631+00:00 19994330.292000059038 29000000.013000011444 27869999.981999989599 3961466.041000009049 60363.497459491 2024-02-23T11:56:20.500015+00:00 19994330.286999940872 29000000.000000000000 27869999.953999999911 3956842.079999982845 60363.497470881 2024-02-23T11:56:21.484157+00:00 19994330.289999961853 29000000.011000040919 27870000.049000021070 3958623.990999997128 60363.497482634 2024-02-23T11:56:22.499541+00:00 19994330.289000030607 28999999.995999928564 27869999.937999960035 3964104.894999980927 60363.497494024 2024-02-23T11:56:23.483683+00:00 19994330.291000008583 28999999.985000010580 27870000.006000038236 3951655.075000048149 60363.497505776 2024-02-23T11:56:24.499067+00:00 19994330.291999999434 29000000.013000011444 27870000.085000038147 3959728.046000003815 60363.497517167 2024-02-23T11:56:25.483209+00:00 19994330.287999998778 29000000.029000040144 27870000.026999950409 3956892.929999948014 60363.497528919 2024-02-23T11:56:26.498593+00:00 19994330.295000001788 28999999.957999940962 27869999.903000000864 3958138.056000053883 60363.497540490 2024-02-23T11:56:27.498357+00:00 19994330.289000000805 29000000.032000061125 27870000.032999988645 3953977.905999958981 60363.497552061 2024-02-23T11:56:28.498120+00:00 19994330.288999989629 28999999.947999950498 27869999.945000048727 3957709.125999987125 60363.497563633 2024-02-23T11:56:29.497883+00:00 19994330.287000000477 29000000.039999961853 27870000.011999960989 3957889.892000020016 60363.497575204 2024-02-23T11:56:30.497646+00:00 19994330.292000010610 29000000.022999998182 27870000.059999939054 3955149.050999999046 60363.497586776 2024-02-23T11:56:31.497409+00:00 19994330.289999991655 28999999.956000089645 27869999.958999991417 3956358.922999978065 60363.497598347 2024-02-23T11:56:32.497172+00:00 19994330.291999999434 29000000.039999961853 27870000.050999999046 3956042.080000042915 60363.497609918 2024-02-23T11:56:33.496935+00:00 19994330.291999999434 28999999.988000039011 27870000.010000109673 3959214.036000012886 60363.497621490 2024-02-23T11:56:34.496699+00:00 19994330.289000000805 28999999.974999900907 27869999.961999889463 3954822.944000006188 60363.497633061 2024-02-23T11:56:35.496461+00:00 19994330.289000000805 29000000.004000071436 27869999.984999999404 3961745.014999986161 60363.497644632 2024-02-23T11:56:36.496225+00:00 19994330.287000000477 29000000.024999979883 27870000.032999999821 3958040.962999939919 60363.497656204 2024-02-23T11:56:37.495988+00:00 19994330.292000029236 28999999.995000001043 27869999.943999990821 3959933.062000035774 60363.497667775 2024-02-23T11:56:38.495751+00:00 19994330.288999971002 28999999.986999988556 27870000.043999999762 3959242.976999998093 60363.497679346 2024-02-23T11:56:39.495514+00:00 19994330.290000021458 28999999.995999999344 27870000.011999990791 3955893.060999989975 60363.497690917 2024-02-23T11:56:40.495277+00:00 19994330.289999961853 28999999.989000000060 27869999.969999998808 3958124.904000043869 60363.497702489 2024-02-23T11:56:41.495040+00:00 19994330.295000020415 28999999.995000001043 27869999.991000030190 3959274.038999915123 60363.497714060 2024-02-23T11:56:42.494803+00:00 19994330.286000009626 29000000.028000000864 27869999.959999978542 3958796.063000082970 60363.497725632 2024-02-23T11:56:43.494566+00:00 19994330.293999969959 29000000.003000009805 27870000.102000031620 3953949.837000011932 60363.497737203 2024-02-23T11:56:44.494329+00:00 19994330.287000000477 28999999.993999991566 27869999.970999959856 3958098.075999975204 60363.497748774 2024-02-23T11:56:45.494092+00:00 19994330.290000021458 28999999.991000000387 27869999.995000001043 3960074.902999997139 60363.497760346 2024-02-23T11:56:46.493855+00:00 19994330.291999999434 29000000.013999998569 27870000.035000029951 3957706.167999982834 60363.497771917 2024-02-23T11:56:47.493619+00:00 19994330.287000000477 29000000.006000008434 27869999.968999978155 3956305.978999971878 60363.497783669 2024-02-23T11:56:48.509003+00:00 19994330.291999999434 29000000.008999969810 27870000.008999999613 3956071.958999990951 60363.497795059 2024-02-23T11:56:49.493145+00:00 19994330.290000021458 28999999.992000039667 27869999.971000019461 3956908.994000076782 60363.497806812 2024-02-23T11:56:50.508529+00:00 19994330.291999999434 28999999.971999999136 27869999.972999989986 3957766.013000010978 60363.497818202 2024-02-23T11:56:51.492670+00:00 19994330.286999940872 29000000.041000008583 27870000.036000009626 3959670.021999955177 60363.497829954 2024-02-23T11:56:52.508055+00:00 19994330.287000060081 28999999.956999961287 27869999.977999988943 3960538.985000013839 60363.497841345 2024-02-23T11:56:53.492196+00:00 19994330.289999961853 29000000.032999988645 27869999.986999988556 3955355.064999938011 60363.497853097 2024-02-23T11:56:54.507581+00:00 19994330.292000059038 28999999.992000039667 27870000.016000028700 3956232.913000106812 60363.497864488 2024-02-23T11:56:55.491723+00:00 19994330.291999939829 28999999.997999969870 27869999.990000009537 3957816.949000000954 60363.497876240 2024-02-23T11:56:56.507108+00:00 19994330.290000081062 29000000.005999978632 27870000.014999989420 3957663.048999906052 60363.497887630 2024-02-23T11:56:57.491250+00:00 19994330.288999918848 28999999.981000009924 27869999.962999939919 3956584.055000067223 60363.497899382 2024-02-23T11:56:58.506634+00:00 19994330.291000008583 29000000.008000019938 27870000.066000100225 3960233.018000007141 60363.497910773 2024-02-23T11:56:59.490776+00:00 19994330.289000030607 29000000.000000000000 27869999.947999950498 3957910.972000002861 60363.497922525 2024-02-23T11:57:00.506160+00:00 19994330.286999940872 28999999.990000009537 27870000.003999948502 3956712.888999938965 60363.497933916 2024-02-23T11:57:01.490302+00:00 19994330.294000029564 29000000.029999971390 27870000.031000021845 3964923.138000010978 60363.497945668 2024-02-23T11:57:02.505686+00:00 19994330.289000030607 28999999.973999980837 27869999.973000049591 3961966.958000063896 60363.497957058 2024-02-23T11:57:03.489828+00:00 19994330.291000008583 29000000.020000100136 27870000.009999990463 3960720.069999932777 60363.497968811 2024-02-23T11:57:04.505213+00:00 19994330.289999961853 28999999.998999949545 27869999.995000001043 3959531.873999952804 60363.497980201 2024-02-23T11:57:05.489354+00:00 19994330.291000008583 28999999.970999959856 27870000.000999931246 3958587.009000062943 60363.497991953 2024-02-23T11:57:06.504738+00:00 19994330.289000030607 29000000.019999980927 27870000.047000050545 3961397.080000042915 60363.498003344 2024-02-23T11:57:07.488881+00:00 19994330.288999918848 29000000.007000088692 27869999.973000049591 3960828.095999956131 60363.498015095 2024-02-23T11:57:08.504265+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3963596.850999950897 60363.498026486 2024-02-23T11:57:09.488406+00:00 19994330.289000030607 28999999.995000001043 27869999.992999911308 3963061.049000024796 60363.498038238 2024-02-23T11:57:10.503791+00:00 19994330.289000030607 29000000.011000040919 27869999.991000059992 3964268.917000054847 60363.498049810 2024-02-23T11:57:11.503554+00:00 19994330.294000029564 29000000.016999959946 27870000.003000020981 3962425.042999982834 60363.498061381 2024-02-23T11:57:12.503317+00:00 19994330.288999918848 28999999.980000019073 27869999.995000001043 3962305.995999931823 60363.498072952 2024-02-23T11:57:13.503081+00:00 19994330.291000008583 28999999.998000029474 27869999.989000000060 3956400.981000065804 60363.498084524 2024-02-23T11:57:14.502843+00:00 19994330.287999991328 28999999.978999968618 27869999.969999998808 3953435.064999938011 60363.498096095 2024-02-23T11:57:15.502607+00:00 19994330.292000059038 29000000.029999971390 27870000.035999998450 3955918.937000035774 60363.498107666 2024-02-23T11:57:16.502370+00:00 19994330.287999991328 28999999.993000000715 27869999.969000011683 3962539.064000010025 60363.498119238 2024-02-23T11:57:17.502133+00:00 19994330.287999991328 28999999.982999999076 27870000.083999991417 3963352.995000004768 60363.498130628 2024-02-23T11:57:18.486275+00:00 19994330.293000001460 29000000.013999991119 27869999.916999999434 3957119.939999938011 60363.498142380 2024-02-23T11:57:19.501659+00:00 19994330.291000001132 28999999.993999999017 27870000.022000011057 3958147.103000044823 60363.498153771 2024-02-23T11:57:20.485801+00:00 19994330.289000000805 29000000.002000000328 27870000.060999989510 3959819.922999978065 60363.498165523 2024-02-23T11:57:21.501185+00:00 19994330.291999999434 28999999.988000009209 27869999.958999991417 3956532.031000018120 60363.498176914 2024-02-23T11:57:22.485326+00:00 19994330.289000000805 28999999.982999980450 27869999.946000009775 3957715.004999995232 60363.498188666 2024-02-23T11:57:23.500712+00:00 19994330.289000000805 29000000.010000020266 27870000.013999998569 3961030.945000051986 60363.498200056 2024-02-23T11:57:24.484853+00:00 19994330.288999989629 29000000.004999998957 27870000.027000010014 3958740.023000001907 60363.498211809 2024-02-23T11:57:25.500237+00:00 19994330.289000000805 29000000.024999979883 27869999.991999980062 3957819.064000010025 60363.498223199 2024-02-23T11:57:26.484380+00:00 19994330.293000008911 28999999.965000029653 27870000.018999990076 3960062.021999955177 60363.498234951 2024-02-23T11:57:27.499764+00:00 19994330.288999971002 29000000.004000011832 27869999.952000018209 3959625.886999965180 60363.498246341 2024-02-23T11:57:28.483906+00:00 19994330.295000020415 29000000.032999988645 27870000.014999989420 3961188.119000076782 60363.498258093 2024-02-23T11:57:29.499290+00:00 19994330.287000000477 29000000.004999998957 27870000.050000008196 3957312.853999971878 60363.498269484 2024-02-23T11:57:30.483431+00:00 19994330.289000000805 28999999.966000020504 27869999.977000001818 3962835.031000018120 60363.498281236 2024-02-23T11:57:31.498816+00:00 19994330.286999970675 29000000.002999961376 27869999.981000009924 3957452.975000023842 60363.498292627 2024-02-23T11:57:32.482958+00:00 19994330.291000008583 28999999.986000001431 27870000.010999981314 3958837.066999911796 60363.498304379 2024-02-23T11:57:33.498343+00:00 19994330.291000008583 29000000.042999979109 27870000.003000020981 3961496.073000072967 60363.498315950 2024-02-23T11:57:34.498105+00:00 19994330.290000021458 28999999.965000029653 27869999.952999949455 3960509.860000013839 60363.498327522 2024-02-23T11:57:35.497868+00:00 19994330.292999979109 29000000.034999970347 27870000.055999990553 3959304.038999915123 60363.498339093 2024-02-23T11:57:36.497632+00:00 19994330.292999979109 28999999.958000060171 27869999.968000050634 3960379.001999973785 60363.498350664 2024-02-23T11:57:37.497395+00:00 19994330.286000009626 29000000.015999909490 27870000.062000039965 3957558.960000038147 60363.498362236 2024-02-23T11:57:38.497158+00:00 19994330.287000000477 29000000.012000080198 27869999.977000001818 3960617.972000002861 60363.498373807 2024-02-23T11:57:39.496921+00:00 19994330.291000008583 29000000.003999948502 27869999.967000011355 3960781.060999989975 60363.498385378 2024-02-23T11:57:40.496684+00:00 19994330.290000021458 28999999.980000019073 27869999.984999898821 3966078.991999983788 60363.498396950 2024-02-23T11:57:41.496447+00:00 19994330.288999971002 29000000.018000010401 27870000.020000100136 3962050.026000022888 60363.498408521 2024-02-23T11:57:42.496211+00:00 19994330.293999969959 28999999.988000039011 27870000.016999959946 3960002.983999968041 60363.498420092 2024-02-23T11:57:43.495974+00:00 19994330.292000059038 29000000.008999940008 27869999.995000001043 3965220.041000009049 60363.498431663 2024-02-23T11:57:44.495736+00:00 19994330.291999999434 28999999.970999959856 27869999.963999990374 3965328.968000053894 60363.498443235 2024-02-23T11:57:45.495499+00:00 19994330.283999919891 29000000.050000071526 27870000.050999999046 3960991.034000039101 60363.498454806 2024-02-23T11:57:46.495263+00:00 19994330.288000110537 28999999.967000011355 27869999.993000030518 3962697.010999917984 60363.498466378 2024-02-23T11:57:47.495026+00:00 19994330.291999939829 28999999.963999990374 27869999.970999959856 3964325.996000051033 60363.498477949 2024-02-23T11:57:48.494789+00:00 19994330.287999991328 29000000.036000009626 27870000.009999990463 3962082.990999937057 60363.498489521 2024-02-23T11:57:49.494552+00:00 19994330.292999979109 28999999.982999920845 27870000.007000088692 3959306.973000050057 60363.498501092 2024-02-23T11:57:50.494315+00:00 19994330.291000008583 29000000.004000071436 27870000.000999931246 3962019.008000016212 60363.498512663 2024-02-23T11:57:51.494079+00:00 19994330.290000081062 29000000.037999991328 27870000.004999998957 3959785.036000012886 60363.498524234 2024-02-23T11:57:52.493842+00:00 19994330.288999918848 28999999.971999999136 27869999.988000001758 3962561.888999938965 60363.498535805 2024-02-23T11:57:53.493604+00:00 19994330.289000030607 29000000.008000001311 27869999.954999998212 3957681.019999980927 60363.498547377 2024-02-23T11:57:54.493368+00:00 19994330.289999961853 28999999.991000000387 27870000.061000000685 3958583.080000042915 60363.498559129 2024-02-23T11:57:55.508752+00:00 19994330.289000030607 29000000.047000009567 27870000.000999998301 3963758.952999948990 60363.498570519 2024-02-23T11:57:56.492894+00:00 19994330.292000059038 28999999.991999998689 27870000.000999990851 3956922.974000095855 60363.498582272 2024-02-23T11:57:57.508278+00:00 19994330.291000008583 28999999.923999980092 27869999.994000021368 3961729.054999948014 60363.498593662 2024-02-23T11:57:58.492420+00:00 19994330.290999889374 29000000.042000029236 27869999.991000000387 3961744.072000027169 60363.498605414 2024-02-23T11:57:59.507804+00:00 19994330.291000008583 28999999.982999980450 27869999.988999988884 3954429.888999938965 60363.498616805 2024-02-23T11:58:00.491946+00:00 19994330.287000060081 29000000.040000021458 27870000.066999968141 3957575.086000084877 60363.498628557 2024-02-23T11:58:01.507331+00:00 19994330.291999939829 28999999.988999988884 27869999.925000008196 3958620.884999989998 60363.498639948 2024-02-23T11:58:02.491472+00:00 19994330.288000110537 29000000.001000020653 27870000.040000021458 3960351.018000007141 60363.498651700 2024-02-23T11:58:03.506856+00:00 19994330.288999918848 29000000.000000000000 27869999.977000001818 3960654.055999993812 60363.498663090 2024-02-23T11:58:04.490998+00:00 19994330.294000029564 29000000.018999990076 27869999.982999980450 3959733.975999950897 60363.498674843 2024-02-23T11:58:05.506383+00:00 19994330.286999940872 29000000.008999999613 27870000.087999999523 3955435.019999980927 60363.498686233 2024-02-23T11:58:06.490525+00:00 19994330.296000000089 28999999.974999960512 27869999.923000041395 3964605.968999981880 60363.498697985 2024-02-23T11:58:07.505909+00:00 19994330.287000060081 29000000.016000028700 27870000.030999958515 3960059.068000078201 60363.498709376 2024-02-23T11:58:08.490051+00:00 19994330.289000030607 28999999.962000008672 27869999.978000041097 3958517.955999969970 60363.498721128 2024-02-23T11:58:09.505435+00:00 19994330.287999991328 29000000.034999970347 27870000.080999970436 3958007.944000006188 60363.498732518 2024-02-23T11:58:10.489577+00:00 19994330.289999961853 28999999.952000018209 27869999.920000020415 3962343.166000009049 60363.498744270 2024-02-23T11:58:11.504962+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3959435.855999947060 60363.498755661 2024-02-23T11:58:12.489103+00:00 19994330.291999999434 29000000.046999931335 27870000.037000060081 3960537.075000048149 60363.498767413 2024-02-23T11:58:13.504488+00:00 19994330.291999999434 29000000.004000071436 27870000.031000021845 3960897.901999949943 60363.498778804 2024-02-23T11:58:14.488629+00:00 19994330.290000010282 29000000.005999919027 27869999.967999938875 3961713.069000006188 60363.498790556 2024-02-23T11:58:15.504013+00:00 19994330.291999999434 28999999.993000030518 27870000.046000000089 3957373.917999982834 60363.498801946 2024-02-23T11:58:16.488156+00:00 19994330.287999998778 28999999.985000010580 27869999.963000059128 3956856.049000024796 60363.498813699 2024-02-23T11:58:17.503540+00:00 19994330.288999989629 29000000.011000040919 27869999.990000009537 3958811.065000057220 60363.498825270 2024-02-23T11:58:18.503303+00:00 19994330.287999998778 29000000.005999919027 27870000.013999938965 3957435.959999918938 60363.498836660 2024-02-23T11:58:19.487445+00:00 19994330.293000008911 28999999.983000040054 27869999.958999991417 3958150.036000012886 60363.498848412 2024-02-23T11:58:20.502829+00:00 19994330.292999979109 29000000.009999990463 27870000.006000038236 3958480.011000037193 60363.498859803 2024-02-23T11:58:21.486971+00:00 19994330.288000021130 28999999.986999988556 27869999.998000029474 3958452.886000037193 60363.498871555 2024-02-23T11:58:22.502356+00:00 19994330.289999991655 28999999.995000001043 27869999.973999980837 3958914.057999968994 60363.498882946 2024-02-23T11:58:23.486497+00:00 19994330.291999999434 29000000.014999989420 27870000.093000050634 3960690.993000030983 60363.498894698 2024-02-23T11:58:24.501881+00:00 19994330.289000000805 28999999.971000079066 27869999.931999921799 3960807.037999988068 60363.498906088 2024-02-23T11:58:25.486024+00:00 19994330.286000009626 29000000.036999940872 27870000.031000021845 3960177.906999946106 60363.498917840 2024-02-23T11:58:26.501408+00:00 19994330.291000008583 29000000.019999980927 27869999.962000008672 3962810.085000038147 60363.498929231 2024-02-23T11:58:27.485550+00:00 19994330.290999948978 28999999.955000039190 27870000.018999930471 3960176.062000035774 60363.498940983 2024-02-23T11:58:28.500934+00:00 19994330.291000008583 29000000.008999940008 27870000.061000108719 3955139.814999938011 60363.498952373 2024-02-23T11:58:29.485076+00:00 19994330.290000021458 28999999.995000001043 27869999.977000001818 3958271.103999971878 60363.498964126 2024-02-23T11:58:30.500460+00:00 19994330.293999969959 28999999.991000000387 27869999.975999999791 3962485.963000059128 60363.498975516 2024-02-23T11:58:31.484602+00:00 19994330.284000039101 29000000.024000000209 27870000.006999999285 3963140.983000040054 60363.498987269 2024-02-23T11:58:32.499987+00:00 19994330.289999961853 28999999.993000000715 27870000.024000000209 3955454.003999948967 60363.498998659 2024-02-23T11:58:33.484129+00:00 19994330.290000021458 29000000.003999989480 27869999.947999998927 3961602.985000013839 60363.499010411 2024-02-23T11:58:34.499513+00:00 19994330.291000008583 28999999.980000000447 27870000.018999990076 3960967.101999998093 60363.499021802 2024-02-23T11:58:35.483655+00:00 19994330.291000008583 29000000.059000018984 27870000.013999998569 3959119.932000041008 60363.499033554 2024-02-23T11:58:36.499039+00:00 19994330.288999971002 28999999.947000000626 27869999.962000008672 3965665.962999939919 60363.499044944 2024-02-23T11:58:37.483181+00:00 19994330.291999999434 29000000.018999990076 27870000.039000000805 3964722.113000034820 60363.499056696 2024-02-23T11:58:38.498565+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3960914.904999970924 60363.499068087 2024-02-23T11:58:39.482707+00:00 19994330.289999961853 29000000.025999989361 27870000.015999969095 3961256.001000047196 60363.499079839 2024-02-23T11:58:40.498092+00:00 19994330.291000008583 28999999.962000008672 27869999.952000018209 3962206.075999975204 60363.499091410 2024-02-23T11:58:41.497855+00:00 19994330.287000060081 29000000.018999990076 27870000.027000010014 3962355.968999981880 60363.499102982 2024-02-23T11:58:42.497618+00:00 19994330.291000008583 29000000.010999981314 27869999.953000009060 3961168.921000003815 60363.499114553 2024-02-23T11:58:43.497381+00:00 19994330.290999889374 28999999.991000000387 27870000.043999969959 3963069.105000019073 60363.499126124 2024-02-23T11:58:44.497144+00:00 19994330.290000081062 28999999.981999989599 27869999.966000020504 3958782.001999973785 60363.499137696 2024-02-23T11:58:45.496906+00:00 19994330.292999979109 28999999.998000029474 27870000.002999961376 3963352.891999959946 60363.499149267 2024-02-23T11:58:46.496670+00:00 19994330.291000008583 29000000.013999998569 27869999.977000001818 3959989.114000082016 60363.499160838 2024-02-23T11:58:47.496433+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3960672.953999996185 60363.499172410 2024-02-23T11:58:48.496196+00:00 19994330.289999961853 29000000.008000019938 27869999.983000040054 3959364.990999937057 60363.499183981 2024-02-23T11:58:49.495959+00:00 19994330.287999991328 29000000.000999931246 27870000.031000021845 3959346.944000006188 60363.499195552 2024-02-23T11:58:50.495722+00:00 19994330.289000030607 28999999.981000069529 27869999.959999918938 3959233.016999959946 60363.499207124 2024-02-23T11:58:51.495485+00:00 19994330.294999960810 29000000.028000000864 27870000.031000021845 3960570.989000000060 60363.499218695 2024-02-23T11:58:52.495248+00:00 19994330.290000081062 28999999.988999959081 27869999.998000029474 3960024.033999999985 60363.499230267 2024-02-23T11:58:53.495012+00:00 19994330.288999918848 28999999.995000001043 27869999.929999951273 3961377.926000000909 60363.499241838 2024-02-23T11:58:54.494774+00:00 19994330.292000059038 29000000.009000059217 27870000.060000058264 3959711.201999998186 60363.499253409 2024-02-23T11:58:55.494538+00:00 19994330.287000060081 29000000.003999948502 27870000.001999970526 3964958.899000000209 60363.499264980 2024-02-23T11:58:56.494301+00:00 19994330.288999918848 28999999.968999978155 27869999.991000059992 3961314.984000001103 60363.499276551 2024-02-23T11:58:57.494064+00:00 19994330.289000030607 29000000.032999988645 27870000.028999920934 3971208.050000001211 60363.499288123 2024-02-23T11:58:58.493827+00:00 19994330.291999939829 28999999.967000011355 27869999.970000028610 3962364.013999999035 60363.499299694 2024-02-23T11:58:59.493590+00:00 19994330.290000081062 29000000.057000041008 27870000.064000010490 3958186.950999998022 60363.499311266 2024-02-23T11:59:00.493353+00:00 19994330.291000008583 28999999.962000008672 27869999.980999950320 3962438.046000003815 60363.499322837 2024-02-23T11:59:01.493117+00:00 19994330.288999918848 28999999.977999929339 27869999.957000020891 3963179.968999996781 60363.499334589 2024-02-23T11:59:02.508501+00:00 19994330.290000081062 29000000.015000101179 27870000.004000071436 3959416.018000007141 60363.499345980 2024-02-23T11:59:03.492643+00:00 19994330.289999961853 29000000.002999901772 27870000.000000000000 3958645.945999994874 60363.499357732 2024-02-23T11:59:04.508027+00:00 19994330.287999991328 28999999.999000068754 27869999.980999950320 3959324.017999999225 60363.499369122 2024-02-23T11:59:05.492169+00:00 19994330.289999961853 28999999.970000028610 27869999.981000069529 3960944.035000003874 60363.499380874 2024-02-23T11:59:06.507553+00:00 19994330.293999999762 29000000.047999981791 27870000.060999989510 3960036.935999996960 60363.499392265 2024-02-23T11:59:07.491695+00:00 19994330.287999998778 28999999.986999999732 27869999.992999911308 3959896.071000001859 60363.499404017 2024-02-23T11:59:08.507079+00:00 19994330.291999999434 28999999.999000001699 27869999.973000049591 3960519.961999997031 60363.499415408 2024-02-23T11:59:09.491221+00:00 19994330.290000010282 29000000.011999990791 27870000.059000000358 3957221.040000007022 60363.499427160 2024-02-23T11:59:10.506606+00:00 19994330.288999989629 28999999.978999998420 27869999.956999991089 3962278.082000001799 60363.499438550 2024-02-23T11:59:11.490747+00:00 19994330.287999998778 29000000.011999990791 27870000.003000009805 3959040.849999994040 60363.499450303 2024-02-23T11:59:12.506132+00:00 19994330.291999999434 29000000.041000008583 27870000.052000001073 3963478.910999997985 60363.499461693 2024-02-23T11:59:13.490274+00:00 19994330.287000000477 28999999.940000001341 27869999.932000000030 3963550.067000002135 60363.499473445 2024-02-23T11:59:14.505658+00:00 19994330.291000008583 29000000.013000011444 27870000.011000011116 3961688.075000002980 60363.499484836 2024-02-23T11:59:15.489800+00:00 19994330.293999999762 29000000.004999998957 27869999.956000000238 3962539.981999992859 60363.499496588 2024-02-23T11:59:16.505184+00:00 19994330.287999991328 28999999.992999970913 27870000.015999998897 3955054.028999999166 60363.499507979 2024-02-23T11:59:17.489326+00:00 19994330.292000029236 29000000.018999990076 27870000.029999971390 3961427.976999998093 60363.499519550 2024-02-23T11:59:18.489089+00:00 19994330.286000009626 28999999.980000019073 27870000.007000029087 3959045.054000005126 60363.499531121 2024-02-23T11:59:19.488853+00:00 19994330.290999948978 29000000.028999980539 27870000.015999969095 3956683.917999998201 60363.499542692 2024-02-23T11:59:20.488616+00:00 19994330.291000008583 28999999.960000038147 27869999.951000031084 3963448.042999998201 60363.499554263 2024-02-23T11:59:21.488378+00:00 19994330.290000021458 29000000.001999970526 27870000.037999991328 3955137.979000002146 60363.499565835 2024-02-23T11:59:22.488141+00:00 19994330.288999971002 29000000.007000029087 27869999.982999980450 3958017.013999999035 60363.499577406 2024-02-23T11:59:23.487905+00:00 19994330.291000008583 29000000.010999981314 27870000.040000021458 3960590.988000005018 60363.499588978 2024-02-23T11:59:24.487667+00:00 19994330.292999979109 28999999.984000030905 27869999.967999991030 3961826.989000007976 60363.499600730 2024-02-23T11:59:25.503052+00:00 19994330.289000030607 29000000.019999921322 27870000.037999991328 3958297.047999978065 60363.499612120 2024-02-23T11:59:26.487193+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3959459.985000013839 60363.499623872 2024-02-23T11:59:27.502579+00:00 19994330.291999999434 29000000.041000008583 27869999.969999969006 3955184.923999994993 60363.499635263 2024-02-23T11:59:28.486720+00:00 19994330.288999971002 28999999.981000069529 27869999.966000080109 3955416.050999999046 60363.499647015 2024-02-23T11:59:29.502105+00:00 19994330.291999999434 28999999.992999911308 27870000.003999948502 3959099.020999997854 60363.499658406 2024-02-23T11:59:30.486246+00:00 19994330.291999999434 28999999.986999988556 27869999.963999990374 3959189.942000002135 60363.499670158 2024-02-23T11:59:31.501630+00:00 19994330.289000030607 28999999.971999999136 27870000.037999991328 3960478.034999995958 60363.499681548 2024-02-23T11:59:32.485772+00:00 19994330.289999961853 29000000.019000049680 27869999.948000069708 3956802.960000007879 60363.499693301 2024-02-23T11:59:33.501157+00:00 19994330.287999991328 29000000.028000000864 27870000.096999999136 3956962.078000009060 60363.499704691 2024-02-23T11:59:34.485299+00:00 19994330.289000030607 29000000.008999940008 27869999.955999970436 3963825.875999987125 60363.499716443 2024-02-23T11:59:35.500683+00:00 19994330.291000008583 28999999.971999999136 27869999.968000050634 3960851.245000004768 60363.499727834 2024-02-23T11:59:36.484825+00:00 19994330.291000008583 29000000.011000040919 27870000.036999940872 3959537.856999992859 60363.499739586 2024-02-23T11:59:37.500209+00:00 19994330.291999939829 29000000.008000019938 27870000.019000049680 3959739.032999991905 60363.499750976 2024-02-23T11:59:38.484352+00:00 19994330.292000059038 29000000.011000040919 27869999.984999898821 3962258.836000024807 60363.499762728 2024-02-23T11:59:39.499736+00:00 19994330.289000030607 28999999.974999900907 27869999.980000019073 3967577.083999990951 60363.499774119 2024-02-23T11:59:40.483877+00:00 19994330.289999961853 28999999.989000078291 27869999.988000039011 3963187.014999986161 60363.499785871 2024-02-23T11:59:41.499261+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3963862.915000020992 60363.499797262 2024-02-23T11:59:42.483404+00:00 19994330.286999940872 29000000.018000010401 27869999.975000020117 3961893.051999986172 60363.499809014 2024-02-23T11:59:43.498788+00:00 19994330.292000059038 29000000.006999969482 27870000.072000030428 3958248.046999990940 60363.499820404 2024-02-23T11:59:44.482929+00:00 19994330.291000008583 28999999.971000000834 27869999.939000010490 3961426.013999999035 60363.499832157 2024-02-23T11:59:45.498314+00:00 19994330.287999991328 29000000.008999999613 27870000.011999960989 3961818.050999999046 60363.499843547 2024-02-23T11:59:46.482456+00:00 19994330.291999939829 28999999.993000000715 27870000.042999979109 3962701.992000014056 60363.499855299 2024-02-23T11:59:47.497840+00:00 19994330.289000030607 29000000.045999988914 27869999.958000000566 3964300.942000002135 60363.499866870 2024-02-23T11:59:48.497603+00:00 19994330.289999961853 28999999.951000019908 27869999.995000001043 3966882.960000007879 60363.499878442 2024-02-23T11:59:49.497366+00:00 19994330.287000060081 29000000.012999981642 27870000.050999999046 3968150.050999999046 60363.499890013 2024-02-23T11:59:50.497129+00:00 19994330.291999939829 29000000.022999998182 27869999.974000010639 3963367.958000003826 60363.499901584 2024-02-23T11:59:51.496893+00:00 19994330.290000081062 28999999.993000000715 27869999.981000009924 3961385.100999981165 60363.499913156 2024-02-23T11:59:52.496656+00:00 19994330.289999961853 28999999.991000000387 27870000.065999981016 3964270.960999995004 60363.499924727 2024-02-23T11:59:53.496419+00:00 19994330.291000008583 28999999.997000008821 27869999.960000008345 3965738.911000012886 60363.499936298 2024-02-23T11:59:54.496182+00:00 19994330.294000029564 28999999.996999979019 27869999.995000001043 3960913.127000004053 60363.499947870 2024-02-23T11:59:55.495945+00:00 19994330.288999918848 29000000.044000029564 27870000.035000000149 3967397.928999990225 60363.499959441 2024-02-23T11:59:56.495708+00:00 19994330.287000060081 28999999.927999969572 27869999.969000011683 3964198.013999999035 60363.499971013 2024-02-23T11:59:57.495471+00:00 19994330.289999961853 29000000.029000040144 27870000.005999978632 3967810.034999995958 60363.499982584 2024-02-23T11:59:58.495234+00:00 19994330.291000008583 29000000.020999971777 27870000.012000020593 3967260.968999981880 60363.499994155 2024-02-23T11:59:59.494997+00:00 19994330.289000000805 28999999.990000009537 27869999.956999961287 3962159.100000023842 60363.500005726 2024-02-23T12:00:00.494760+00:00 19994330.289000000805 28999999.983999971300 27869999.995000001043 3965743.865999997128 60363.500017297 2024-02-23T12:00:01.494524+00:00 19994330.294999990612 29000000.008999999613 27870000.069999989122 3966750.053000032902 60363.500028869 2024-02-23T12:00:02.494287+00:00 19994330.287999998778 29000000.014000058174 27869999.904000040144 3964141.035999954212 60363.500040440 2024-02-23T12:00:03.494050+00:00 19994330.290000010282 28999999.955999970436 27870000.047999981791 3966514.919000030030 60363.500052012 2024-02-23T12:00:04.493812+00:00 19994330.288999989629 29000000.049999948591 27870000.003000020981 3972436.981000006199 60363.500063583 2024-02-23T12:00:05.493576+00:00 19994330.291999999434 28999999.997000098228 27870000.022999998182 3963685.010999978054 60363.500075154 2024-02-23T12:00:06.493338+00:00 19994330.285000000149 28999999.958999991417 27870000.004000011832 3966752.966000020970 60363.500086726 2024-02-23T12:00:07.493102+00:00 19994330.292000029236 29000000.020999908447 27869999.973999980837 3965248.184000014793 60363.500098297 2024-02-23T12:00:08.492865+00:00 19994330.289999991655 28999999.991000059992 27869999.953999999911 3964180.808999956120 60363.500110049 2024-02-23T12:00:09.508250+00:00 19994330.291000008583 29000000.018000010401 27870000.042000059038 3964953.016000031959 60363.500121440 2024-02-23T12:00:10.492392+00:00 19994330.292999979109 29000000.051999930292 27870000.053999900818 3968277.018999993801 60363.500133192 2024-02-23T12:00:11.507776+00:00 19994330.289000000805 28999999.932000041008 27869999.917999979109 3967120.041000009049 60363.500144582 2024-02-23T12:00:12.491917+00:00 19994330.288999971002 29000000.009000059217 27870000.066000100225 3963086.027999997139 60363.500156335 2024-02-23T12:00:13.507302+00:00 19994330.290000021458 29000000.026999950409 27869999.992999911308 3965586.876999973785 60363.500167725 2024-02-23T12:00:14.491443+00:00 19994330.287000000477 28999999.958999991417 27869999.934000018984 3960619.144999980927 60363.500179477 2024-02-23T12:00:15.506828+00:00 19994330.294000029564 29000000.013000011444 27870000.035000089556 3967688.883000016212 60363.500190868 2024-02-23T12:00:16.490970+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3968415.028999983799 60363.500202439 2024-02-23T12:00:17.490733+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3960315.054000020027 60363.500214010 2024-02-23T12:00:18.490496+00:00 19994330.293000038713 28999999.973000049591 27869999.962000008672 3958439.951000034809 60363.500225582 2024-02-23T12:00:19.490259+00:00 19994330.289999961853 29000000.042999979109 27870000.046999931335 3962599.061999977101 60363.500237153 2024-02-23T12:00:20.490022+00:00 19994330.286000009626 28999999.944000009447 27869999.960999969393 3962937.063000022899 60363.500248725 2024-02-23T12:00:21.489786+00:00 19994330.292999979109 29000000.037999998778 27870000.070000048727 3960612.879999995232 60363.500260296 2024-02-23T12:00:22.489549+00:00 19994330.289000030607 28999999.986000001431 27870000.003000020981 3963139.009000002872 60363.500271867 2024-02-23T12:00:23.489312+00:00 19994330.291000008583 28999999.975000001490 27869999.944000009447 3963522.077999948990 60363.500283438 2024-02-23T12:00:24.489075+00:00 19994330.291000008583 29000000.037000000477 27869999.993999961764 3964777.933000028133 60363.500295009 2024-02-23T12:00:25.488838+00:00 19994330.290000021458 28999999.963999990374 27869999.986999988556 3959663.939000010025 60363.500306581 2024-02-23T12:00:26.488601+00:00 19994330.291999939829 29000000.038000021130 27870000.081999998540 3963192.108999968041 60363.500318152 2024-02-23T12:00:27.488364+00:00 19994330.289000030607 28999999.963999990374 27869999.932000000030 3961240.946000040043 60363.500329724 2024-02-23T12:00:28.488128+00:00 19994330.286000009626 29000000.027000010014 27870000.045000001788 3961555.108999968041 60363.500341295 2024-02-23T12:00:29.487891+00:00 19994330.288999918848 28999999.997000008821 27870000.019000008702 3958599.856000006199 60363.500353047 2024-02-23T12:00:30.503275+00:00 19994330.290000081062 28999999.970999989659 27869999.926999989897 3958828.967000008095 60363.500364438 2024-02-23T12:00:31.487417+00:00 19994330.291999939829 28999999.990000009537 27869999.937000010163 3961045.046000003815 60363.500376190 2024-02-23T12:00:32.502801+00:00 19994330.292000059038 29000000.034999970347 27870000.111000001431 3962486.013000010978 60363.500387580 2024-02-23T12:00:33.486942+00:00 19994330.291999939829 29000000.002000030130 27869999.940000001341 3962071.010999978054 60363.500399332 2024-02-23T12:00:34.502327+00:00 19994330.289000030607 29000000.014999989420 27870000.060999989510 3963370.957000017166 60363.500410723 2024-02-23T12:00:35.486469+00:00 19994330.287999991328 28999999.984000030905 27869999.995999988168 3960813.973999977112 60363.500422475 2024-02-23T12:00:36.501854+00:00 19994330.289000030607 28999999.998999949545 27869999.987000048161 3958833.036000012886 60363.500433866 2024-02-23T12:00:37.485995+00:00 19994330.289000030607 28999999.996000051498 27869999.974999960512 3959836.949000000954 60363.500445618 2024-02-23T12:00:38.501379+00:00 19994330.291000008583 28999999.963999990374 27869999.958000000566 3956140.091000020970 60363.500457008 2024-02-23T12:00:39.485521+00:00 19994330.294999960810 29000000.024000048637 27870000.030000030994 3958763.958999990951 60363.500468761 2024-02-23T12:00:40.500906+00:00 19994330.286000009626 29000000.016999959946 27870000.000999990851 3957936.968999981880 60363.500480151 2024-02-23T12:00:41.485048+00:00 19994330.291999939829 28999999.991999980062 27870000.041999999434 3961668.060999989975 60363.500491903 2024-02-23T12:00:42.500432+00:00 19994330.290000081062 28999999.993999961764 27869999.981000009924 3960780.952000021935 60363.500503294 2024-02-23T12:00:43.484573+00:00 19994330.287999991328 28999999.997000098228 27870000.001999970526 3958939.977999985218 60363.500515046 2024-02-23T12:00:44.499958+00:00 19994330.289999961853 28999999.978999968618 27869999.927999969572 3961646.032999991905 60363.500526437 2024-02-23T12:00:45.484100+00:00 19994330.289999961853 29000000.021999958903 27870000.072000030428 3963243.120000004768 60363.500538188 2024-02-23T12:00:46.499484+00:00 19994330.292000059038 29000000.006000038236 27869999.978000041097 3962971.871999979019 60363.500549579 2024-02-23T12:00:47.483626+00:00 19994330.287999991328 29000000.021999958903 27870000.052999969572 3961400.114000021946 60363.500561331 2024-02-23T12:00:48.499010+00:00 19994330.294999960810 28999999.975000020117 27869999.958999991417 3961627.910000026226 60363.500572721 2024-02-23T12:00:49.483152+00:00 19994330.290000081062 29000000.024999979883 27870000.039999961853 3960027.984999955166 60363.500584474 2024-02-23T12:00:50.498536+00:00 19994330.288999918848 28999999.978999968618 27869999.980000019073 3962156.990000010002 60363.500595864 2024-02-23T12:00:51.482678+00:00 19994330.286000009626 28999999.991000059992 27869999.953999999911 3960807.031000018120 60363.500607616 2024-02-23T12:00:52.498063+00:00 19994330.292000059038 29000000.022999998182 27870000.003000020981 3958176.990999997128 60363.500619188 2024-02-23T12:00:53.497826+00:00 19994330.289000000805 28999999.990000009537 27870000.006999969482 3957763.074000000954 60363.500630759 2024-02-23T12:00:54.497589+00:00 19994330.289000000805 28999999.985000010580 27869999.984000090510 3960810.000000000000 60363.500642330 2024-02-23T12:00:55.497352+00:00 19994330.295000001788 29000000.011999960989 27870000.040999889374 3959989.916000009049 60363.500653902 2024-02-23T12:00:56.497116+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3965305.005999981891 60363.500665473 2024-02-23T12:00:57.496879+00:00 19994330.291999999434 29000000.022999998182 27869999.984000090510 3963430.958000003826 60363.500677045 2024-02-23T12:00:58.496642+00:00 19994330.287999998778 29000000.017000000924 27870000.013999938965 3960869.130999981891 60363.500688616 2024-02-23T12:00:59.496404+00:00 19994330.289999991655 29000000.000999998301 27870000.026000019163 3960305.856000006199 60363.500700187 2024-02-23T12:01:00.496167+00:00 19994330.287000000477 28999999.997999999672 27869999.963000059128 3958779.021000028122 60363.500711759 2024-02-23T12:01:01.495931+00:00 19994330.290000021458 28999999.982999999076 27870000.028000000864 3959738.102999985218 60363.500723330 2024-02-23T12:01:02.495694+00:00 19994330.293999999762 29000000.009000018239 27869999.993999961764 3953676.945999979973 60363.500734901 2024-02-23T12:01:03.495457+00:00 19994330.288999971002 28999999.993999991566 27870000.003000020981 3962976.134000002872 60363.500746473 2024-02-23T12:01:04.495220+00:00 19994330.291000008583 28999999.997000008821 27869999.954999998212 3961761.983000040054 60363.500758044 2024-02-23T12:01:05.494984+00:00 19994330.289999991655 29000000.003999978304 27870000.019999999553 3960989.882999957073 60363.500769615 2024-02-23T12:01:06.494747+00:00 19994330.291999999434 28999999.990000009537 27870000.002999998629 3963347.027999997139 60363.500781186 2024-02-23T12:01:07.494510+00:00 19994330.289000030607 28999999.981000009924 27869999.980000000447 3957416.018000007141 60363.500792758 2024-02-23T12:01:08.494272+00:00 19994330.288999971002 29000000.023999989033 27870000.034000009298 3960881.879999995232 60363.500804329 2024-02-23T12:01:09.494035+00:00 19994330.287999991328 28999999.963999990374 27869999.900999989361 3964394.052000045776 60363.500815719 2024-02-23T12:01:10.478178+00:00 19994330.296000000089 29000000.106999989599 27870000.099999990314 3962886.062000035774 60363.500827472 2024-02-23T12:01:11.493561+00:00 19994330.289000030607 28999999.937000039965 27869999.991000000387 3962407.994999886025 60363.500838862 2024-02-23T12:01:12.477704+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3964567.986000061035 60363.500850614 2024-02-23T12:01:13.493088+00:00 19994330.292999979109 29000000.036000009626 27869999.972999989986 3962545.027999997139 60363.500862186 2024-02-23T12:01:14.492851+00:00 19994330.285000029951 28999999.989000018686 27870000.028000000864 3960529.940000057220 60363.500873757 2024-02-23T12:01:15.492615+00:00 19994330.291000008583 28999999.996999979019 27870000.022000011057 3962270.001999973785 60363.500885328 2024-02-23T12:01:16.492377+00:00 19994330.287999991328 28999999.977000061423 27869999.976000010967 3959249.046000003815 60363.500896900 2024-02-23T12:01:17.492140+00:00 19994330.295000020415 29000000.003999948502 27869999.953000009060 3960504.980999947060 60363.500908471 2024-02-23T12:01:18.491903+00:00 19994330.287999991328 29000000.022999998182 27870000.047999981791 3962355.052999972831 60363.500920042 2024-02-23T12:01:19.491666+00:00 19994330.290999948978 29000000.001999970526 27869999.967999991030 3959329.946000099182 60363.500931614 2024-02-23T12:01:20.491429+00:00 19994330.287000060081 28999999.980000019073 27870000.039000030607 3959123.964999914169 60363.500943185 2024-02-23T12:01:21.491192+00:00 19994330.294000029564 29000000.006000038236 27869999.988999959081 3956781.024000049103 60363.500954757 2024-02-23T12:01:22.490956+00:00 19994330.288999918848 29000000.036000009626 27870000.046000000089 3958788.016000031959 60363.500966328 2024-02-23T12:01:23.490719+00:00 19994330.286000009626 28999999.952999949455 27869999.939000070095 3959005.938999890815 60363.500977899 2024-02-23T12:01:24.490482+00:00 19994330.292000059038 29000000.019999980927 27869999.968999978155 3956893.055000067223 60363.500989471 2024-02-23T12:01:25.490246+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3960846.950000048149 60363.501001042 2024-02-23T12:01:26.490008+00:00 19994330.289999961853 29000000.006000038236 27870000.031000021845 3960956.076999903191 60363.501012613 2024-02-23T12:01:27.489772+00:00 19994330.289999961853 28999999.995999928564 27869999.968999978155 3963130.953000069130 60363.501024184 2024-02-23T12:01:28.489534+00:00 19994330.290000081062 29000000.000000000000 27870000.011999960989 3958243.990999937057 60363.501035756 2024-02-23T12:01:29.489298+00:00 19994330.287999991328 29000000.029000040144 27870000.047999981791 3961702.920000075828 60363.501047327 2024-02-23T12:01:30.489060+00:00 19994330.291999939829 28999999.965999960899 27869999.999000068754 3960302.074999928009 60363.501058898 2024-02-23T12:01:31.488824+00:00 19994330.291000008583 29000000.000000000000 27869999.962999939919 3963628.014999986161 60363.501070470 2024-02-23T12:01:32.488587+00:00 19994330.289999961853 28999999.973999980837 27869999.932999968529 3959185.081000090111 60363.501082041 2024-02-23T12:01:33.488350+00:00 19994330.292000059038 29000000.044000029564 27870000.099000100046 3957585.926999927033 60363.501093613 2024-02-23T12:01:34.488113+00:00 19994330.287999991328 28999999.955000039190 27869999.982999920845 3959679.970000029076 60363.501105184 2024-02-23T12:01:35.487877+00:00 19994330.289999961853 29000000.008000001311 27869999.978000041097 3957398.947000027169 60363.501116755 2024-02-23T12:01:36.487639+00:00 19994330.289000030607 29000000.017999999225 27869999.993999961764 3958113.134999989998 60363.501128507 2024-02-23T12:01:37.503024+00:00 19994330.289000030607 28999999.973000001162 27869999.993000030518 3961506.902999997139 60363.501139898 2024-02-23T12:01:38.487166+00:00 19994330.289000030607 28999999.991999998689 27869999.978999968618 3961436.067000031006 60363.501151650 2024-02-23T12:01:39.502550+00:00 19994330.291999939829 29000000.040000010282 27870000.057000041008 3958395.033999919891 60363.501163040 2024-02-23T12:01:40.486692+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3959681.891000031959 60363.501174793 2024-02-23T12:01:41.502076+00:00 19994330.291000008583 29000000.002000000328 27869999.956999901682 3958739.996000051033 60363.501186183 2024-02-23T12:01:42.486218+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3960021.023999928962 60363.501197935 2024-02-23T12:01:43.501602+00:00 19994330.291999939829 29000000.037999991328 27870000.076000001281 3960793.963999987114 60363.501209326 2024-02-23T12:01:44.485745+00:00 19994330.287999991328 28999999.978999998420 27869999.997999999672 3964280.044000030030 60363.501221078 2024-02-23T12:01:45.501128+00:00 19994330.290000081062 29000000.007000029087 27869999.960000008345 3959049.062000035774 60363.501232469 2024-02-23T12:01:46.485271+00:00 19994330.289999961853 28999999.988999959081 27870000.021000001580 3959803.031999946106 60363.501244220 2024-02-23T12:01:47.500655+00:00 19994330.289999999106 29000000.017000019550 27870000.025000009686 3959675.960000038147 60363.501255611 2024-02-23T12:01:48.484797+00:00 19994330.293999999762 28999999.977999988943 27869999.937000010163 3958311.973999977112 60363.501267363 2024-02-23T12:01:49.500181+00:00 19994330.287000000477 28999999.977999988943 27870000.009999990463 3961667.929000020027 60363.501278754 2024-02-23T12:01:50.484322+00:00 19994330.290999989957 29000000.030000030994 27870000.022999998182 3963295.057000041008 60363.501290506 2024-02-23T12:01:51.499707+00:00 19994330.289000000805 28999999.999000009149 27869999.912999991328 3960783.101999998093 60363.501301896 2024-02-23T12:01:52.483849+00:00 19994330.290999989957 28999999.977000001818 27870000.051999989897 3962706.976999998093 60363.501313649 2024-02-23T12:01:53.499233+00:00 19994330.287000000477 28999999.995000001043 27869999.950000051409 3961656.916999936104 60363.501325039 2024-02-23T12:01:54.483374+00:00 19994330.290000021458 29000000.057000041008 27870000.120999988168 3955822.963999987114 60363.501336791 2024-02-23T12:01:55.498760+00:00 19994330.291999999434 28999999.979999899864 27869999.983999971300 3957548.990000010002 60363.501348182 2024-02-23T12:01:56.482901+00:00 19994330.289000000805 28999999.973000049591 27870000.006000038236 3959374.991000055801 60363.501359934 2024-02-23T12:01:57.498286+00:00 19994330.292999979109 29000000.034000039101 27870000.003999948502 3960255.057999968994 60363.501371505 2024-02-23T12:01:58.498048+00:00 19994330.289999991655 28999999.975999951363 27869999.957000020891 3954862.047999978065 60363.501383076 2024-02-23T12:01:59.497811+00:00 19994330.287000000477 29000000.014000058174 27870000.064000010490 3959002.009999989998 60363.501394648 2024-02-23T12:02:00.497575+00:00 19994330.287999991328 28999999.993999961764 27869999.964999970049 3952375.963999987114 60363.501406219 2024-02-23T12:02:01.497338+00:00 19994330.291999999434 28999999.996999979019 27869999.942000031471 3962280.994000076782 60363.501417791 2024-02-23T12:02:02.497101+00:00 19994330.291000008583 29000000.003999948502 27870000.014999989420 3960103.021999955177 60363.501429362 2024-02-23T12:02:03.496864+00:00 19994330.288000050932 28999999.970000028610 27870000.019000049680 3958637.925999999046 60363.501440933 2024-02-23T12:02:04.496626+00:00 19994330.291999999434 29000000.028000000864 27869999.983999971300 3961812.037000060081 60363.501452505 2024-02-23T12:02:05.496390+00:00 19994330.292999979109 28999999.988000039011 27870000.008999940008 3962698.024999976158 60363.501464076 2024-02-23T12:02:06.496154+00:00 19994330.287999991328 29000000.036000009626 27870000.035000089556 3958634.932999968994 60363.501475647 2024-02-23T12:02:07.495917+00:00 19994330.290000021458 28999999.944999929518 27869999.979999899864 3959320.988000034820 60363.501487219 2024-02-23T12:02:08.495680+00:00 19994330.288999971002 29000000.009000059217 27869999.944000009447 3960416.079999924172 60363.501498790 2024-02-23T12:02:09.495443+00:00 19994330.290000021458 29000000.018999930471 27870000.043000098318 3955733.970000029076 60363.501510361 2024-02-23T12:02:10.495206+00:00 19994330.291000008583 28999999.986000061035 27870000.011999960989 3959797.016999959946 60363.501521752 2024-02-23T12:02:11.479348+00:00 19994330.289999961853 29000000.018000010401 27869999.978999968618 3960129.007000089157 60363.501533504 2024-02-23T12:02:12.494732+00:00 19994330.292999979109 28999999.991999998689 27869999.988000039011 3962176.860000013839 60363.501544895 2024-02-23T12:02:13.478874+00:00 19994330.289000030607 29000000.006999999285 27870000.028000000864 3962923.107999920845 60363.501556647 2024-02-23T12:02:14.494258+00:00 19994330.287000060081 29000000.000999998301 27869999.978999968618 3956862.978999971878 60363.501568037 2024-02-23T12:02:15.478400+00:00 19994330.291999939829 29000000.000000000000 27869999.953999999911 3959175.042000054847 60363.501579789 2024-02-23T12:02:16.493786+00:00 19994330.287999991328 29000000.003000009805 27870000.123000029474 3957871.047999978065 60363.501591180 2024-02-23T12:02:17.477927+00:00 19994330.289999961853 28999999.971999999136 27869999.868999961764 3960186.004000068177 60363.501602932 2024-02-23T12:02:18.493311+00:00 19994330.291000008583 29000000.058999989182 27870000.121999979019 3958521.940999985207 60363.501614322 2024-02-23T12:02:19.477453+00:00 19994330.291000008583 28999999.971999999136 27869999.925999999046 3953159.016999959946 60363.501626074 2024-02-23T12:02:20.492837+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3957015.922999978065 60363.501637646 2024-02-23T12:02:21.492600+00:00 19994330.292000059038 29000000.003000020981 27869999.978000000119 3960038.108000040054 60363.501649217 2024-02-23T12:02:22.492363+00:00 19994330.289999961853 29000000.002999961376 27870000.050999999046 3963323.929000020027 60363.501660788 2024-02-23T12:02:23.492127+00:00 19994330.287999991328 29000000.018000010401 27869999.956000000238 3959968.023000001907 60363.501672360 2024-02-23T12:02:24.491890+00:00 19994330.289000030607 28999999.978000041097 27870000.050000000745 3963077.064000010025 60363.501683931 2024-02-23T12:02:25.491652+00:00 19994330.289999961853 29000000.020999971777 27869999.971000000834 3962609.005999923218 60363.501695503 2024-02-23T12:02:26.491415+00:00 19994330.294999960810 28999999.972999989986 27870000.013000011444 3958872.041000009049 60363.501707074 2024-02-23T12:02:27.491178+00:00 19994330.286000009626 29000000.004999998957 27869999.984000001103 3962309.864000082016 60363.501718645 2024-02-23T12:02:28.490942+00:00 19994330.291000008583 29000000.031000021845 27870000.062999989837 3961759.019999980927 60363.501730217 2024-02-23T12:02:29.490704+00:00 19994330.292999979109 28999999.976000010967 27869999.940000001341 3962614.059000014793 60363.501741788 2024-02-23T12:02:30.490467+00:00 19994330.286000009626 29000000.005999978632 27869999.981999989599 3956844.888000010978 60363.501753359 2024-02-23T12:02:31.490231+00:00 19994330.291000008583 28999999.988000039011 27870000.017000019550 3960857.133999944199 60363.501764930 2024-02-23T12:02:32.489994+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3962608.876000047196 60363.501776502 2024-02-23T12:02:33.489757+00:00 19994330.288000110537 29000000.011999960989 27870000.027000010014 3957749.066999911796 60363.501788073 2024-02-23T12:02:34.489520+00:00 19994330.292999979109 29000000.019999980927 27869999.974000040442 3956262.047000051010 60363.501799644 2024-02-23T12:02:35.489283+00:00 19994330.291000008583 28999999.973000049591 27869999.969999969006 3959932.965000032913 60363.501811216 2024-02-23T12:02:36.489047+00:00 19994330.291999939829 29000000.023999929428 27870000.018999990076 3961422.918999909889 60363.501822787 2024-02-23T12:02:37.488810+00:00 19994330.292000059038 28999999.997000098228 27870000.025000039488 3956324.067000031006 60363.501834359 2024-02-23T12:02:38.488572+00:00 19994330.283999919891 28999999.978999968618 27869999.987999979407 3961730.018000007141 60363.501845930 2024-02-23T12:02:39.488336+00:00 19994330.289000030607 29000000.008000019938 27869999.979000028223 3961122.917000054847 60363.501857501 2024-02-23T12:02:40.488099+00:00 19994330.289000000805 29000000.013000011444 27870000.008000019938 3957911.035999894142 60363.501869072 2024-02-23T12:02:41.487862+00:00 19994330.291000001132 28999999.985999941826 27870000.018000010401 3955079.037000060081 60363.501880644 2024-02-23T12:02:42.487625+00:00 19994330.293000001460 29000000.004999998957 27869999.963999990374 3959841.014999986161 60363.501892215 2024-02-23T12:02:43.487388+00:00 19994330.291000008583 29000000.006999969482 27870000.085999969393 3964844.937999964226 60363.501903967 2024-02-23T12:02:44.502773+00:00 19994330.291999999434 29000000.012000080198 27869999.929999951273 3953936.968000053894 60363.501915358 2024-02-23T12:02:45.486915+00:00 19994330.287999998778 28999999.981999989599 27870000.022999998182 3958565.131999969017 60363.501927110 2024-02-23T12:02:46.502299+00:00 19994330.287000000477 28999999.990999940783 27869999.995000001043 3958830.948000072967 60363.501938500 2024-02-23T12:02:47.486441+00:00 19994330.289999991655 29000000.004000071436 27869999.983000040054 3959362.941999911796 60363.501950253 2024-02-23T12:02:48.501825+00:00 19994330.289000000805 28999999.985000010580 27869999.986999988556 3961475.044000030030 60363.501961643 2024-02-23T12:02:49.485967+00:00 19994330.291999999434 29000000.019999980927 27870000.042999979109 3962055.983000040054 60363.501973395 2024-02-23T12:02:50.501351+00:00 19994330.291999999434 28999999.988000001758 27869999.958999991417 3960971.010999917984 60363.501984786 2024-02-23T12:02:51.485493+00:00 19994330.290000021458 29000000.027999989688 27870000.060000058264 3957486.040000081062 60363.501996538 2024-02-23T12:02:52.500878+00:00 19994330.288999971002 28999999.986999999732 27869999.982999920845 3960020.038999915123 60363.502007929 2024-02-23T12:02:53.485019+00:00 19994330.289000030607 28999999.978000018746 27869999.959000110626 3961917.851999998093 60363.502019681 2024-02-23T12:02:54.500404+00:00 19994330.293999969959 29000000.013999998569 27870000.028999920934 3959632.050000071991 60363.502031071 2024-02-23T12:02:55.484546+00:00 19994330.286000009626 28999999.993999991566 27870000.024999979883 3959749.972999929916 60363.502042823 2024-02-23T12:02:56.499929+00:00 19994330.287000000477 29000000.004000011832 27869999.938000079244 3959496.943000078201 60363.502054214 2024-02-23T12:02:57.484072+00:00 19994330.292999979109 28999999.996999979019 27870000.023999929428 3957064.054999948014 60363.502065966 2024-02-23T12:02:58.499457+00:00 19994330.291999999434 29000000.009999990463 27870000.004000071436 3962125.044000030030 60363.502077356 2024-02-23T12:02:59.483598+00:00 19994330.290000021458 28999999.991000000387 27870000.021999958903 3962530.070999979973 60363.502089108 2024-02-23T12:03:00.498982+00:00 19994330.291999999434 29000000.022000011057 27869999.984000001103 3959599.023000001907 60363.502100499 2024-02-23T12:03:01.483124+00:00 19994330.288999971002 28999999.986000001431 27870000.004999998957 3957414.886000037193 60363.502112251 2024-02-23T12:03:02.498508+00:00 19994330.287000000477 28999999.979000028223 27869999.960000008345 3956065.064999938011 60363.502123642 2024-02-23T12:03:03.482651+00:00 19994330.291999999434 29000000.001999970526 27869999.991000000387 3956170.978000044823 60363.502135394 2024-02-23T12:03:04.498034+00:00 19994330.289000030607 29000000.056999981403 27870000.074999999255 3956966.937000035774 60363.502146784 2024-02-23T12:03:05.482175+00:00 19994330.287999991328 28999999.958000000566 27869999.960000008345 3961698.106999992859 60363.502158537 2024-02-23T12:03:06.497562+00:00 19994330.292999979109 28999999.981999989599 27870000.018999990076 3958972.992999910843 60363.502170108 2024-02-23T12:03:07.497324+00:00 19994330.294000029564 29000000.038999971002 27870000.018000010401 3957419.956000090111 60363.502181679 2024-02-23T12:03:08.497087+00:00 19994330.286999940872 28999999.986000061035 27869999.956000000238 3957423.121999979019 60363.502193251 2024-02-23T12:03:09.496850+00:00 19994330.287000060081 29000000.011999960989 27870000.046999961138 3958753.845999956131 60363.502204822 2024-02-23T12:03:10.496614+00:00 19994330.289999961853 29000000.006000038236 27869999.995000001043 3958592.041000009049 60363.502216393 2024-02-23T12:03:11.496376+00:00 19994330.290000081062 28999999.962999939919 27869999.942000031471 3961326.006999969017 60363.502227784 2024-02-23T12:03:12.480518+00:00 19994330.290999889374 29000000.026000019163 27870000.047999981791 3960540.017000079155 60363.502239536 2024-02-23T12:03:13.495902+00:00 19994330.293000098318 28999999.963999990374 27869999.980000019073 3957887.977999926079 60363.502250927 2024-02-23T12:03:14.480044+00:00 19994330.288999918848 29000000.037999991328 27869999.962000008672 3958707.975000023842 60363.502262678 2024-02-23T12:03:15.495429+00:00 19994330.292000059038 29000000.002000089735 27870000.078999999911 3959198.037999988068 60363.502274069 2024-02-23T12:03:16.479570+00:00 19994330.289000030607 28999999.960999969393 27869999.955999970436 3955603.009999989998 60363.502285821 2024-02-23T12:03:17.494955+00:00 19994330.286999940872 29000000.000000000000 27869999.972999989986 3959001.917000054847 60363.502297212 2024-02-23T12:03:18.479097+00:00 19994330.291000008583 29000000.044999960810 27870000.020999971777 3957109.108000040054 60363.502308964 2024-02-23T12:03:19.494481+00:00 19994330.289000030607 28999999.996999979019 27869999.999000068754 3956262.950999975204 60363.502320354 2024-02-23T12:03:20.478623+00:00 19994330.293999910355 28999999.983000040054 27870000.003000020981 3960116.080999969970 60363.502332107 2024-02-23T12:03:21.494007+00:00 19994330.293000098318 29000000.011000040919 27869999.995000001043 3956422.970000029076 60363.502343497 2024-02-23T12:03:22.478149+00:00 19994330.288999918848 29000000.038999918848 27870000.046999931335 3960692.942999999970 60363.502355249 2024-02-23T12:03:23.493534+00:00 19994330.289000030607 28999999.977000121027 27869999.996000051498 3961286.984000001103 60363.502366640 2024-02-23T12:03:24.477676+00:00 19994330.287999991328 28999999.943999890238 27869999.919999960810 3957219.967000000179 60363.502378392 2024-02-23T12:03:25.493060+00:00 19994330.289000030607 29000000.066000100225 27870000.090999960899 3959022.016000001226 60363.502389783 2024-02-23T12:03:26.477202+00:00 19994330.289000030607 28999999.973999980837 27869999.986000061035 3958835.903999999166 60363.502401534 2024-02-23T12:03:27.492586+00:00 19994330.291000008583 29000000.004000000656 27869999.978000041097 3959371.135999999940 60363.502413106 2024-02-23T12:03:28.492349+00:00 19994330.291999939829 29000000.010000001639 27869999.979999899864 3957247.962999999989 60363.502424677 2024-02-23T12:03:29.492112+00:00 19994330.287999991328 28999999.927999999374 27869999.980000019073 3959438.996999998111 60363.502436249 2024-02-23T12:03:30.491875+00:00 19994330.292000059038 29000000.037999991328 27870000.035000089556 3959864.041000001132 60363.502447820 2024-02-23T12:03:31.491638+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3966418.909000001848 60363.502459391 2024-02-23T12:03:32.491401+00:00 19994330.289999961853 29000000.030999988317 27869999.989999890327 3959973.074000000954 60363.502470963 2024-02-23T12:03:33.491164+00:00 19994330.287999991328 28999999.959000021219 27870000.017000079155 3958361.103000000119 60363.502482534 2024-02-23T12:03:34.490928+00:00 19994330.291000001132 29000000.031999979168 27869999.986999988556 3959570.901999995112 60363.502494105 2024-02-23T12:03:35.490690+00:00 19994330.291999999434 29000000.024000018835 27870000.039000030607 3962574.035000003874 60363.502505677 2024-02-23T12:03:36.490453+00:00 19994330.287999998778 28999999.974999960512 27869999.997999910265 3960348.983999996912 60363.502517248 2024-02-23T12:03:37.490217+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3960447.020000002813 60363.502528819 2024-02-23T12:03:38.489982+00:00 19994330.289000000805 28999999.984000030905 27869999.938000079244 3957797.891999997199 60363.502540390 2024-02-23T12:03:39.489743+00:00 19994330.290000010282 28999999.986000001431 27870000.013000000268 3964455.055999993812 60363.502551962 2024-02-23T12:03:40.489506+00:00 19994330.286999989301 29000000.018000010401 27870000.039000000805 3958848.918000013102 60363.502563533 2024-02-23T12:03:41.489269+00:00 19994330.291000008583 29000000.003000020981 27869999.959000010043 3960313.118000001181 60363.502575105 2024-02-23T12:03:42.489032+00:00 19994330.289000000805 28999999.967999991030 27869999.993999999017 3959259.960999995004 60363.502586676 2024-02-23T12:03:43.488796+00:00 19994330.291999999434 29000000.004999998957 27870000.021000001580 3964312.087999999989 60363.502598247 2024-02-23T12:03:44.488558+00:00 19994330.291999999434 28999999.980000019073 27869999.977000001818 3964862.943000004161 60363.502609819 2024-02-23T12:03:45.488322+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3965171.994999989867 60363.502621390 2024-02-23T12:03:46.488085+00:00 19994330.293999999762 28999999.971999999136 27869999.995999988168 3965502.006000012159 60363.502632961 2024-02-23T12:03:47.487848+00:00 19994330.288999971002 29000000.067000031471 27870000.037000000477 3962976.022999987006 60363.502644532 2024-02-23T12:03:48.487611+00:00 19994330.287999991328 28999999.958999991417 27869999.982999980450 3959485.989000007976 60363.502656104 2024-02-23T12:03:49.487374+00:00 19994330.291000008583 28999999.993999961764 27869999.979000028223 3962177.980999990832 60363.502667675 2024-02-23T12:03:50.487137+00:00 19994330.287000000477 29000000.034999970347 27870000.037000000477 3963363.975000008941 60363.502679427 2024-02-23T12:03:51.502521+00:00 19994330.293000038713 28999999.969000101089 27869999.963999990374 3956629.035999997985 60363.502690818 2024-02-23T12:03:52.486663+00:00 19994330.293999969959 29000000.009999990463 27870000.032000008970 3962971.937999994028 60363.502702570 2024-02-23T12:03:53.502048+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3964209.090000004042 60363.502713961 2024-02-23T12:03:54.486189+00:00 19994330.291000008583 29000000.010999921709 27870000.013000011444 3965366.960999995004 60363.502725712 2024-02-23T12:03:55.501574+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3957108.035000010859 60363.502737103 2024-02-23T12:03:56.485715+00:00 19994330.292999979109 28999999.988000039011 27869999.897999998182 3960354.917999982834 60363.502748855 2024-02-23T12:03:57.501101+00:00 19994330.287000000477 29000000.001999970526 27870000.102000001818 3960686.094000012148 60363.502760246 2024-02-23T12:03:58.485242+00:00 19994330.291999999434 29000000.001999970526 27869999.967000011355 3963149.930999993812 60363.502771998 2024-02-23T12:03:59.500626+00:00 19994330.291000008583 29000000.014000058174 27870000.006000038236 3959836.034000008833 60363.502783388 2024-02-23T12:04:00.484767+00:00 19994330.290000021458 28999999.978999968618 27869999.995999928564 3965883.993999987841 60363.502795141 2024-02-23T12:04:01.500152+00:00 19994330.291999939829 29000000.000000000000 27869999.963999990374 3952833.019000024069 60363.502806531 2024-02-23T12:04:02.484295+00:00 19994330.289000030607 29000000.008000019938 27870000.042000059038 3961704.041999996174 60363.502818283 2024-02-23T12:04:03.499678+00:00 19994330.287000060081 29000000.018000010401 27870000.026999950409 3961870.807999997865 60363.502829674 2024-02-23T12:04:04.483820+00:00 19994330.289999961853 29000000.006000000983 27870000.027000069618 3958971.164999992121 60363.502841426 2024-02-23T12:04:05.499205+00:00 19994330.289000030607 28999999.973999988288 27869999.914999961853 3956397.007999985944 60363.502852817 2024-02-23T12:04:06.483347+00:00 19994330.292999979109 28999999.998000010848 27870000.003000020981 3962960.047000021208 60363.502864568 2024-02-23T12:04:07.498731+00:00 19994330.287999991328 29000000.013999998569 27870000.016999959946 3960264.914000004996 60363.502875959 2024-02-23T12:04:08.482873+00:00 19994330.294000029564 29000000.007999990135 27869999.993000030518 3957003.940999985207 60363.502887711 2024-02-23T12:04:09.498258+00:00 19994330.291000008583 28999999.967999991030 27869999.988999959081 3963874.020999997854 60363.502899102 2024-02-23T12:04:10.482399+00:00 19994330.288999918848 29000000.025000009686 27870000.026000019163 3956724.983000009786 60363.502910673 2024-02-23T12:04:11.482163+00:00 19994330.287999991328 28999999.978999998420 27869999.985000010580 3956282.069999992847 60363.502922425 2024-02-23T12:04:12.497547+00:00 19994330.291000008583 28999999.993999991566 27869999.980000019073 3958951.962000011932 60363.502933816 2024-02-23T12:04:13.481688+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3957513.026999980211 60363.502945568 2024-02-23T12:04:14.497072+00:00 19994330.289000030607 28999999.990000009537 27870000.077000018209 3956746.953999996185 60363.502956958 2024-02-23T12:04:15.481214+00:00 19994330.292999979109 29000000.001999970526 27869999.986999988556 3961699.006000012159 60363.502968711 2024-02-23T12:04:16.496598+00:00 19994330.291000008583 29000000.000999990851 27869999.952999949455 3958837.046999990940 60363.502980101 2024-02-23T12:04:17.480740+00:00 19994330.289000030607 29000000.009999990463 27870000.068999998271 3965686.912000000011 60363.502991853 2024-02-23T12:04:18.496124+00:00 19994330.287999991328 29000000.011000040919 27869999.991000000387 3963605.048000007868 60363.503003244 2024-02-23T12:04:19.480267+00:00 19994330.291000008583 28999999.997999969870 27869999.995000001043 3958282.960000007879 60363.503014996 2024-02-23T12:04:20.495651+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3954794.099000006914 60363.503026387 2024-02-23T12:04:21.479793+00:00 19994330.291000008583 28999999.953999999911 27869999.974000010639 3957074.988999993075 60363.503038139 2024-02-23T12:04:22.495178+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3956448.901999980211 60363.503049529 2024-02-23T12:04:23.479320+00:00 19994330.294000029564 29000000.029000040144 27869999.979999989271 3958938.048000007868 60363.503061282 2024-02-23T12:04:24.494703+00:00 19994330.288999918848 28999999.981999989599 27870000.041000008583 3957804.040000020992 60363.503072672 2024-02-23T12:04:25.478845+00:00 19994330.289000030607 28999999.985999941826 27870000.037999991328 3960826.899999976158 60363.503084424 2024-02-23T12:04:26.494229+00:00 19994330.289999961853 29000000.016000028700 27869999.926000028849 3958657.015000015032 60363.503095814 2024-02-23T12:04:27.478372+00:00 19994330.288000110537 28999999.986999988556 27870000.014999989420 3961348.993999987841 60363.503107566 2024-02-23T12:04:28.493756+00:00 19994330.289000000805 29000000.014999989420 27870000.034999970347 3958319.091000020970 60363.503118957 2024-02-23T12:04:29.477898+00:00 19994330.289999999106 29000000.042000059038 27869999.989000018686 3958628.916999965906 60363.503130709 2024-02-23T12:04:30.493282+00:00 19994330.294000010937 28999999.988000039011 27870000.018999990076 3962646.091000020970 60363.503142100 2024-02-23T12:04:31.477424+00:00 19994330.289999991655 28999999.990000009537 27869999.999000009149 3960592.922999978065 60363.503153852 2024-02-23T12:04:32.492808+00:00 19994330.291000008583 28999999.968999978155 27869999.964999970049 3958572.017000020016 60363.503165242 2024-02-23T12:04:33.476951+00:00 19994330.288999989629 28999999.998000029474 27869999.976000010967 3963017.036000012886 60363.503176995 2024-02-23T12:04:34.492334+00:00 19994330.289999991655 29000000.011999960989 27870000.012000020593 3959399.996999979019 60363.503188566 2024-02-23T12:04:35.492098+00:00 19994330.288000021130 28999999.995000001043 27869999.981000009924 3962483.949999988079 60363.503200137 2024-02-23T12:04:36.491861+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3962579.018000007141 60363.503211709 2024-02-23T12:04:37.491624+00:00 19994330.290000021458 28999999.985000010580 27870000.013999938965 3961719.007000029087 60363.503223280 2024-02-23T12:04:38.491387+00:00 19994330.292999979109 29000000.018000010401 27869999.978000041097 3960576.018000007141 60363.503234851 2024-02-23T12:04:39.491150+00:00 19994330.291000008583 28999999.979999899864 27870000.072000030428 3955442.056999980938 60363.503246423 2024-02-23T12:04:40.490913+00:00 19994330.291999969631 29000000.022999998182 27869999.972999930382 3956741.009000002872 60363.503257994 2024-02-23T12:04:41.490677+00:00 19994330.288000050932 28999999.975999999791 27869999.981999989599 3959632.870000004768 60363.503269565 2024-02-23T12:04:42.490439+00:00 19994330.287000000477 29000000.021999988705 27870000.014999989420 3956630.034999967087 60363.503281137 2024-02-23T12:04:43.490203+00:00 19994330.291999999434 28999999.984999999404 27869999.974000100046 3953502.972000002861 60363.503292708 2024-02-23T12:04:44.489966+00:00 19994330.287999991328 28999999.999000009149 27870000.016999959946 3958947.050000011921 60363.503304279 2024-02-23T12:04:45.489729+00:00 19994330.291999999434 29000000.015999998897 27870000.011999960989 3962102.055000007153 60363.503315851 2024-02-23T12:04:46.489492+00:00 19994330.294000029564 28999999.989999979734 27869999.993000030518 3957154.943000019062 60363.503327422 2024-02-23T12:04:47.489255+00:00 19994330.288999971002 29000000.006999999285 27869999.975999951363 3956728.970999956131 60363.503338994 2024-02-23T12:04:48.489018+00:00 19994330.286000009626 28999999.998000029474 27870000.025000099093 3955579.017000020016 60363.503350565 2024-02-23T12:04:49.488781+00:00 19994330.288999971002 28999999.997000008821 27870000.007999900728 3960392.935999989975 60363.503362136 2024-02-23T12:04:50.488545+00:00 19994330.291000008583 29000000.030999958515 27870000.024000048637 3956234.103000044823 60363.503373707 2024-02-23T12:04:51.488306+00:00 19994330.291999999434 28999999.983000040054 27869999.973000049591 3959156.922999978065 60363.503385278 2024-02-23T12:04:52.488070+00:00 19994330.287000000477 28999999.975999951363 27870000.013999938965 3960787.048999965191 60363.503396850 2024-02-23T12:04:53.487833+00:00 19994330.295000020415 28999999.998000029474 27869999.971999999136 3955485.019000052940 60363.503408421 2024-02-23T12:04:54.487597+00:00 19994330.289000030607 28999999.991999980062 27869999.988000039011 3962309.932999968994 60363.503419993 2024-02-23T12:04:55.487360+00:00 19994330.288999918848 29000000.041000008583 27870000.029999971390 3958964.967999995220 60363.503431564 2024-02-23T12:04:56.487123+00:00 19994330.292999979109 28999999.990000009537 27869999.973999999464 3956192.166999996174 60363.503443135 2024-02-23T12:04:57.486886+00:00 19994330.285000089556 28999999.991000000387 27870000.017000000924 3950849.995999991894 60363.503454887 2024-02-23T12:04:58.502271+00:00 19994330.291000008583 28999999.956000030041 27869999.969000000507 3953872.959000051022 60363.503466278 2024-02-23T12:04:59.486412+00:00 19994330.289999961853 28999999.998000029474 27869999.984999980778 3959673.009999989998 60363.503478030 2024-02-23T12:05:00.501797+00:00 19994330.291000008583 29000000.015999909490 27870000.015000019222 3956031.940999985207 60363.503489421 2024-02-23T12:05:01.485938+00:00 19994330.291999939829 29000000.024999979883 27870000.037000000477 3958282.056999980938 60363.503501173 2024-02-23T12:05:02.501323+00:00 19994330.289000030607 29000000.001000050455 27870000.022999998182 3956204.914000033867 60363.503512563 2024-02-23T12:05:03.485465+00:00 19994330.296000000089 28999999.980000019073 27869999.947000000626 3960182.136999965180 60363.503524316 2024-02-23T12:05:04.500849+00:00 19994330.284000039101 28999999.998000029474 27870000.008999999613 3962393.934000014793 60363.503535706 2024-02-23T12:05:05.484991+00:00 19994330.289999961853 29000000.032999988645 27870000.077000018209 3953236.982999979984 60363.503547458 2024-02-23T12:05:06.500374+00:00 19994330.287999991328 28999999.967000011355 27869999.926999989897 3961419.013999999035 60363.503558849 2024-02-23T12:05:07.484517+00:00 19994330.292000059038 28999999.992999911308 27869999.982999980450 3955904.949000000954 60363.503570601 2024-02-23T12:05:08.499901+00:00 19994330.292999979109 29000000.033000111580 27870000.069000009447 3959239.037000000011 60363.503581991 2024-02-23T12:05:09.484043+00:00 19994330.286999940872 29000000.009999990463 27869999.959999978542 3961385.953999996185 60363.503593743 2024-02-23T12:05:10.499427+00:00 19994330.292000059038 28999999.972999930382 27870000.013999998569 3956647.043000041973 60363.503605134 2024-02-23T12:05:11.483569+00:00 19994330.287999991328 29000000.001000050455 27869999.964000049978 3957204.074999988079 60363.503616705 2024-02-23T12:05:12.483332+00:00 19994330.292000059038 29000000.026000019163 27870000.025999959558 3955700.897000014782 60363.503628276 2024-02-23T12:05:13.483096+00:00 19994330.284999970347 28999999.977999929339 27869999.999000009149 3956613.083999990951 60363.503639848 2024-02-23T12:05:14.482859+00:00 19994330.294000029564 29000000.021000031382 27869999.985000010580 3959681.874000012875 60363.503651419 2024-02-23T12:05:15.482622+00:00 19994330.289999961853 28999999.973000049591 27869999.957999940962 3954747.037000000011 60363.503662990 2024-02-23T12:05:16.482385+00:00 19994330.289999961853 28999999.988999959081 27870000.091000080109 3954853.032999991905 60363.503674562 2024-02-23T12:05:17.482149+00:00 19994330.290000081062 29000000.018000010401 27869999.972999930382 3961360.967999995220 60363.503686133 2024-02-23T12:05:18.481911+00:00 19994330.292999979109 28999999.997000001371 27870000.004000071436 3960723.942999958992 60363.503697885 2024-02-23T12:05:19.497295+00:00 19994330.288999918848 28999999.997000008821 27869999.967999938875 3954071.155000030994 60363.503709276 2024-02-23T12:05:20.481437+00:00 19994330.288000110537 29000000.006999999285 27869999.973000049591 3958263.847000002861 60363.503721028 2024-02-23T12:05:21.496822+00:00 19994330.287999998778 28999999.993999991566 27870000.082000020891 3957469.065999985207 60363.503732419 2024-02-23T12:05:22.480963+00:00 19994330.289000000805 28999999.967999991030 27869999.906000021845 3958996.064999998081 60363.503744171 2024-02-23T12:05:23.496348+00:00 19994330.293000001460 29000000.047000020742 27870000.054999951273 3956394.861000000965 60363.503755561 2024-02-23T12:05:24.480490+00:00 19994330.290000010282 29000000.014999989420 27870000.011000040919 3956334.122000039089 60363.503767313 2024-02-23T12:05:25.495874+00:00 19994330.290999989957 28999999.951000008732 27869999.970999959856 3956587.954999982845 60363.503778704 2024-02-23T12:05:26.480016+00:00 19994330.290000010282 29000000.021000001580 27870000.013000011444 3955228.002999960911 60363.503790456 2024-02-23T12:05:27.495401+00:00 19994330.288999989629 28999999.995000001043 27869999.980000019073 3958986.112000048161 60363.503801846 2024-02-23T12:05:28.479541+00:00 19994330.289999991655 28999999.994000021368 27870000.036000009626 3959218.835999966133 60363.503813599 2024-02-23T12:05:29.494927+00:00 19994330.289000000805 29000000.011999960989 27869999.969999909401 3958761.123000026215 60363.503824989 2024-02-23T12:05:30.479069+00:00 19994330.290000021458 29000000.014999989420 27870000.025000099093 3958912.916999996174 60363.503836741 2024-02-23T12:05:31.494453+00:00 19994330.291999999434 28999999.990000009537 27869999.987999919802 3957164.018000007141 60363.503848132 2024-02-23T12:05:32.478594+00:00 19994330.291999999434 29000000.003000020981 27869999.990000009537 3965087.972999989986 60363.503859884 2024-02-23T12:05:33.493979+00:00 19994330.287999991328 29000000.008999999613 27870000.040000081062 3960609.009999989998 60363.503871275 2024-02-23T12:05:34.478121+00:00 19994330.292000029236 28999999.973999980837 27869999.986999999732 3958213.017000020016 60363.503883027 2024-02-23T12:05:35.493505+00:00 19994330.288999971002 28999999.999000068754 27869999.974999990314 3961921.912000000011 60363.503894417 2024-02-23T12:05:36.477646+00:00 19994330.289000030607 29000000.007999900728 27869999.967999998480 3957810.063999950886 60363.503906169 2024-02-23T12:05:37.493031+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3957717.064000010025 60363.503917560 2024-02-23T12:05:38.477173+00:00 19994330.291000008583 29000000.022999998182 27870000.051999989897 3960407.034999967087 60363.503929312 2024-02-23T12:05:39.492557+00:00 19994330.290999948978 28999999.977000001818 27869999.971999999136 3962041.841000080109 60363.503940702 2024-02-23T12:05:40.476699+00:00 19994330.290000021458 29000000.014999989420 27870000.013999998569 3957947.018000007141 60363.503952455 2024-02-23T12:05:41.492084+00:00 19994330.291000008583 28999999.973999980837 27869999.960000008345 3963054.070999979973 60363.503964026 2024-02-23T12:05:42.491847+00:00 19994330.290000021458 29000000.026000019163 27869999.994000021368 3965896.924999951851 60363.503975597 2024-02-23T12:05:43.491610+00:00 19994330.287999991328 28999999.981000069529 27870000.023999959230 3959908.129000068177 60363.503987169 2024-02-23T12:05:44.491372+00:00 19994330.288999971002 29000000.022999998182 27869999.989000018686 3959529.901999949943 60363.503998740 2024-02-23T12:05:45.491136+00:00 19994330.291999999434 28999999.974999900907 27870000.000000000000 3962928.121000051033 60363.504010311 2024-02-23T12:05:46.490899+00:00 19994330.289000030607 29000000.002000089735 27870000.028999980539 3961420.885999917984 60363.504021883 2024-02-23T12:05:47.490662+00:00 19994330.289999961853 29000000.021999958903 27869999.993000030518 3960517.073000072967 60363.504033454 2024-02-23T12:05:48.490425+00:00 19994330.295000080019 28999999.985999941826 27870000.004999998957 3965846.848999977112 60363.504045025 2024-02-23T12:05:49.490188+00:00 19994330.286999940872 29000000.026000019163 27870000.031000021845 3959493.062999964226 60363.504056597 2024-02-23T12:05:50.489951+00:00 19994330.289999961853 28999999.960000038147 27869999.941999968141 3957712.127000092994 60363.504068168 2024-02-23T12:05:51.489715+00:00 19994330.287999991328 29000000.052000049502 27870000.018999990076 3965112.880999923218 60363.504079740 2024-02-23T12:05:52.489478+00:00 19994330.291000008583 28999999.995999928564 27869999.991000000387 3960378.108000040054 60363.504091311 2024-02-23T12:05:53.489241+00:00 19994330.289000030607 28999999.988000039011 27870000.004000071436 3958497.949999928009 60363.504102882 2024-02-23T12:05:54.489004+00:00 19994330.292000059038 28999999.996999979019 27870000.005999919027 3960223.024000049103 60363.504114453 2024-02-23T12:05:55.488767+00:00 19994330.289999961853 29000000.010999999940 27870000.008000019938 3958697.945999979973 60363.504126024 2024-02-23T12:05:56.488530+00:00 19994330.292999979109 28999999.971000000834 27869999.978000041097 3960588.957000017166 60363.504137596 2024-02-23T12:05:57.488293+00:00 19994330.291000008583 28999999.962000001222 27870000.034999970347 3963232.105000019073 60363.504149167 2024-02-23T12:05:58.488056+00:00 19994330.287999991328 29000000.024000000209 27869999.947999950498 3959925.003999948967 60363.504160739 2024-02-23T12:05:59.487819+00:00 19994330.289000030607 29000000.048999991268 27870000.042999979109 3956503.950000048149 60363.504172310 2024-02-23T12:06:00.487583+00:00 19994330.291999939829 28999999.984000001103 27869999.988000039011 3958041.960000038147 60363.504183881 2024-02-23T12:06:01.487347+00:00 19994330.285000089556 28999999.981000009924 27869999.983999971300 3957800.981999992859 60363.504195453 2024-02-23T12:06:02.487109+00:00 19994330.291999939829 28999999.984000001103 27869999.999000068754 3959314.031000018120 60363.504207205 2024-02-23T12:06:03.502494+00:00 19994330.291000008583 29000000.031999979168 27869999.975999951363 3961677.032999991905 60363.504218595 2024-02-23T12:06:04.486635+00:00 19994330.291000008583 28999999.982000049204 27870000.016000028700 3959441.889999986161 60363.504230347 2024-02-23T12:06:05.502020+00:00 19994330.291000008583 29000000.008999999613 27870000.049000021070 3959429.166000009049 60363.504241738 2024-02-23T12:06:06.486161+00:00 19994330.287999991328 29000000.006999969482 27869999.967000011355 3961099.890999913216 60363.504253490 2024-02-23T12:06:07.501546+00:00 19994330.291000008583 29000000.016000028700 27870000.039999961853 3964534.113000034820 60363.504264881 2024-02-23T12:06:08.485688+00:00 19994330.287999991328 28999999.968999978155 27869999.980000019073 3961243.937000035774 60363.504276633 2024-02-23T12:06:09.501072+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3957453.917999982834 60363.504288023 2024-02-23T12:06:10.485214+00:00 19994330.294000029564 28999999.966000020504 27869999.947000030428 3958597.194000006188 60363.504299595 2024-02-23T12:06:11.484977+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3958830.880999923218 60363.504311166 2024-02-23T12:06:12.484739+00:00 19994330.291999939829 28999999.998999949545 27870000.059000018984 3960793.952000021935 60363.504322737 2024-02-23T12:06:13.484503+00:00 19994330.291000008583 29000000.016000028700 27869999.980000000447 3957578.101999998093 60363.504334309 2024-02-23T12:06:14.484266+00:00 19994330.287000060081 28999999.998999949545 27869999.985999990255 3962304.873000026215 60363.504345880 2024-02-23T12:06:15.484029+00:00 19994330.291000001132 29000000.000000000000 27870000.067999999970 3957305.115000010002 60363.504357452 2024-02-23T12:06:16.483792+00:00 19994330.289000000805 28999999.975000020117 27869999.954999998212 3965143.922000051010 60363.504369023 2024-02-23T12:06:17.483555+00:00 19994330.290000010282 28999999.988999959081 27869999.939000010490 3959602.019999980927 60363.504380594 2024-02-23T12:06:18.483318+00:00 19994330.291999999434 29000000.037000060081 27870000.061999980360 3952864.960999966133 60363.504392165 2024-02-23T12:06:19.483081+00:00 19994330.290000010282 29000000.003000020981 27870000.008000019938 3963513.121000051033 60363.504403736 2024-02-23T12:06:20.482844+00:00 19994330.291999999434 28999999.970000028610 27870000.013999998569 3954474.988999962807 60363.504415308 2024-02-23T12:06:21.482608+00:00 19994330.287999991328 29000000.023999929428 27869999.975000020117 3960725.001999973785 60363.504426879 2024-02-23T12:06:22.482371+00:00 19994330.288000021130 28999999.971999999136 27869999.971999999136 3966338.935999989975 60363.504438451 2024-02-23T12:06:23.482134+00:00 19994330.289999991655 29000000.029000040144 27870000.046999990940 3960078.014999986161 60363.504450022 2024-02-23T12:06:24.481897+00:00 19994330.291000008583 29000000.001999970526 27870000.010999981314 3961368.988000034820 60363.504461593 2024-02-23T12:06:25.481660+00:00 19994330.289999991655 28999999.967000011355 27869999.964999970049 3958800.062000035774 60363.504473345 2024-02-23T12:06:26.497044+00:00 19994330.291000008583 29000000.037999991328 27870000.002000030130 3959741.957000017166 60363.504484736 2024-02-23T12:06:27.481186+00:00 19994330.289999991655 28999999.998999949545 27870000.012000020593 3959259.023000001907 60363.504496488 2024-02-23T12:06:28.496570+00:00 19994330.291000008583 28999999.981999989599 27869999.985999941826 3959231.009999989998 60363.504507879 2024-02-23T12:06:29.480713+00:00 19994330.290000021458 28999999.992000099272 27869999.995000001043 3962410.953999996185 60363.504519631 2024-02-23T12:06:30.496096+00:00 19994330.290999948978 29000000.047999981791 27870000.010000050068 3961304.013999938965 60363.504531021 2024-02-23T12:06:31.480238+00:00 19994330.286000009626 28999999.955999970436 27870000.012999951839 3959641.922999978065 60363.504542774 2024-02-23T12:06:32.495623+00:00 19994330.289000030607 29000000.010999999940 27870000.009000059217 3958339.074000000954 60363.504554164 2024-02-23T12:06:33.479765+00:00 19994330.291999999434 28999999.995000001043 27869999.949999928474 3954312.927000045776 60363.504565916 2024-02-23T12:06:34.495149+00:00 19994330.294999960810 29000000.035000000149 27870000.034000039101 3958821.034999967087 60363.504577307 2024-02-23T12:06:35.479291+00:00 19994330.287000000477 28999999.964999988675 27869999.985000010580 3962335.053000092972 60363.504589058 2024-02-23T12:06:36.494675+00:00 19994330.291000008583 28999999.985000010580 27870000.018999930471 3967382.025999904145 60363.504600449 2024-02-23T12:06:37.478817+00:00 19994330.287000000477 29000000.013000011444 27869999.925000071526 3961124.947000027169 60363.504612201 2024-02-23T12:06:38.494202+00:00 19994330.289000030607 29000000.015999998897 27870000.070999979973 3961797.074000000954 60363.504623592 2024-02-23T12:06:39.478344+00:00 19994330.288999971002 28999999.982999980450 27870000.003999948502 3960125.991999983788 60363.504635344 2024-02-23T12:06:40.493728+00:00 19994330.292999979109 28999999.989999979734 27869999.996000051498 3961383.050999999046 60363.504646734 2024-02-23T12:06:41.477869+00:00 19994330.294000029564 29000000.015000049025 27870000.000000000000 3962195.919000030030 60363.504658487 2024-02-23T12:06:42.493254+00:00 19994330.286999940872 28999999.963999990374 27869999.952999949455 3962701.006999969017 60363.504669877 2024-02-23T12:06:43.477396+00:00 19994330.293000098318 29000000.014999989420 27870000.036000009626 3961042.899000049103 60363.504681629 2024-02-23T12:06:44.492780+00:00 19994330.285999890417 29000000.041000008583 27870000.004999998957 3959303.078999996185 60363.504693020 2024-02-23T12:06:45.476923+00:00 19994330.289000030607 28999999.944999989122 27870000.002000089735 3960710.008999944199 60363.504704772 2024-02-23T12:06:46.492306+00:00 19994330.289999961853 29000000.044000029564 27870000.002999901772 3964658.953000069130 60363.504716343 2024-02-23T12:06:47.492069+00:00 19994330.292000059038 28999999.983999971300 27869999.961000081152 3961823.982999920845 60363.504727915 2024-02-23T12:06:48.491833+00:00 19994330.289999961853 28999999.982999980450 27870000.015999909490 3965653.959000111092 60363.504739486 2024-02-23T12:06:49.491596+00:00 19994330.291000008583 29000000.041000008583 27870000.017000079155 3962499.084999918938 60363.504751057 2024-02-23T12:06:50.491359+00:00 19994330.292999979109 28999999.996000051498 27870000.009999990463 3961815.996000051033 60363.504762629 2024-02-23T12:06:51.491121+00:00 19994330.286000009626 28999999.977000001818 27870000.026000000536 3961979.995999931823 60363.504774200 2024-02-23T12:06:52.490885+00:00 19994330.291000008583 29000000.021000031382 27869999.978999998420 3963477.045000075828 60363.504785771 2024-02-23T12:06:53.490647+00:00 19994330.287000060081 29000000.002999901772 27870000.019999999553 3958205.939000010025 60363.504797343 2024-02-23T12:06:54.490411+00:00 19994330.291999939829 28999999.991000059992 27869999.967999991030 3967363.977999926079 60363.504808914 2024-02-23T12:06:55.490174+00:00 19994330.289000030607 29000000.014999989420 27870000.002999991179 3965650.065000057220 60363.504820486 2024-02-23T12:06:56.489937+00:00 19994330.292000059038 28999999.998999949545 27870000.038000021130 3958825.924000024796 60363.504832057 2024-02-23T12:06:57.489701+00:00 19994330.288999918848 28999999.999000068754 27870000.009999990463 3960864.981999992859 60363.504843628 2024-02-23T12:06:58.489463+00:00 19994330.294000029564 28999999.980000019073 27869999.960000008345 3961917.006999969017 60363.504855199 2024-02-23T12:06:59.489226+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3962197.008999944199 60363.504866770 2024-02-23T12:07:00.488990+00:00 19994330.286000009626 29000000.001000050455 27869999.993000000715 3962761.031000018120 60363.504878342 2024-02-23T12:07:01.488753+00:00 19994330.292000059038 28999999.983999971300 27869999.949999991804 3957983.050999999046 60363.504889913 2024-02-23T12:07:02.488516+00:00 19994330.289999961853 29000000.026000019163 27870000.033999979496 3963297.968000053894 60363.504901485 2024-02-23T12:07:03.488279+00:00 19994330.291000008583 29000000.004999998957 27870000.030000030994 3958626.988999962807 60363.504912875 2024-02-23T12:07:04.472420+00:00 19994330.287999991328 28999999.965999960899 27869999.962999999523 3963183.003000020981 60363.504924627 2024-02-23T12:07:05.487805+00:00 19994330.294000029564 29000000.011000040919 27870000.001999970526 3964688.108000040054 60363.504936018 2024-02-23T12:07:06.471947+00:00 19994330.288999918848 29000000.003999948502 27870000.059999998659 3961187.944999932777 60363.504947770 2024-02-23T12:07:07.487332+00:00 19994330.287999991328 29000000.042999979109 27869999.962000008672 3960975.888000010978 60363.504959160 2024-02-23T12:07:08.471473+00:00 19994330.291000008583 28999999.971000079066 27870000.023999989033 3961213.001000047196 60363.504970913 2024-02-23T12:07:09.486858+00:00 19994330.289000000805 28999999.997000001371 27869999.965000029653 3955916.166000009049 60363.504982484 2024-02-23T12:07:10.486621+00:00 19994330.289000000805 29000000.030000008643 27870000.023999929428 3958264.962999939919 60363.504994055 2024-02-23T12:07:11.486384+00:00 19994330.291000008583 28999999.980999991298 27869999.987000111490 3962663.894000052940 60363.505005627 2024-02-23T12:07:12.486147+00:00 19994330.293999999762 28999999.978999998420 27870000.006999969482 3960588.987999916077 60363.505017198 2024-02-23T12:07:13.485910+00:00 19994330.288999989629 29000000.002999991179 27870000.010999921709 3958524.055999993812 60363.505028769 2024-02-23T12:07:14.485673+00:00 19994330.291000008583 29000000.008999999613 27869999.983000040054 3960509.970000029076 60363.505040341 2024-02-23T12:07:15.485437+00:00 19994330.287999998778 28999999.981000009924 27870000.021999958903 3962221.945999979973 60363.505051912 2024-02-23T12:07:16.485200+00:00 19994330.291000008583 29000000.022999998182 27869999.956000089645 3963086.128000020981 60363.505063483 2024-02-23T12:07:17.484963+00:00 19994330.288999971002 29000000.022000011057 27870000.031999949366 3958150.914000033867 60363.505075055 2024-02-23T12:07:18.484725+00:00 19994330.290000021458 28999999.962000008672 27869999.957000020891 3957605.019999980927 60363.505086626 2024-02-23T12:07:19.484488+00:00 19994330.290999978781 29000000.004999998957 27869999.991999980062 3959837.957000017166 60363.505098198 2024-02-23T12:07:20.484252+00:00 19994330.291000008583 29000000.002999961376 27870000.044000029564 3961566.003000020981 60363.505109769 2024-02-23T12:07:21.484015+00:00 19994330.287999991328 28999999.986000001431 27869999.983000040054 3956694.057999968994 60363.505121340 2024-02-23T12:07:22.483778+00:00 19994330.291000008583 29000000.006000038236 27870000.016999959946 3958902.975999950897 60363.505132911 2024-02-23T12:07:23.483541+00:00 19994330.291000008583 28999999.982999980450 27869999.970999959856 3963609.023000001907 60363.505144482 2024-02-23T12:07:24.483304+00:00 19994330.287999991328 29000000.041999999434 27870000.044000029564 3960367.996999979019 60363.505156054 2024-02-23T12:07:25.483068+00:00 19994330.292999979109 28999999.975000020117 27869999.986999988556 3962047.968000053894 60363.505167625 2024-02-23T12:07:26.482830+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3957330.110000013839 60363.505179197 2024-02-23T12:07:27.482594+00:00 19994330.293000038713 29000000.036000009626 27870000.006000038236 3965155.916000009049 60363.505190768 2024-02-23T12:07:28.482357+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3958642.975000023842 60363.505202339 2024-02-23T12:07:29.482119+00:00 19994330.289000030607 28999999.970000028610 27869999.950999978930 3957271.087999939919 60363.505213911 2024-02-23T12:07:30.481882+00:00 19994330.290999948978 29000000.033999919891 27870000.061000000685 3958139.952000021935 60363.505225663 2024-02-23T12:07:31.497266+00:00 19994330.291000008583 28999999.973000049591 27870000.021000009030 3961184.967000008095 60363.505237053 2024-02-23T12:07:32.481408+00:00 19994330.291000008583 28999999.996999979019 27869999.956000000238 3960501.962000011932 60363.505248806 2024-02-23T12:07:33.496793+00:00 19994330.286000009626 29000000.006000038236 27870000.006000000983 3961234.102999926079 60363.505260196 2024-02-23T12:07:34.480935+00:00 19994330.288999971002 28999999.985999941826 27870000.004999998957 3965064.943000078201 60363.505271948 2024-02-23T12:07:35.496320+00:00 19994330.293999969959 28999999.969000101089 27869999.937000010163 3960663.001999973785 60363.505283339 2024-02-23T12:07:36.480461+00:00 19994330.289000030607 29000000.049999948591 27870000.035999979824 3960763.024999976158 60363.505295091 2024-02-23T12:07:37.495846+00:00 19994330.291000008583 29000000.016999959946 27870000.071000009775 3957160.054000020027 60363.505306481 2024-02-23T12:07:38.479988+00:00 19994330.291000008583 28999999.975000020117 27869999.932000011206 3958883.914000033867 60363.505318234 2024-02-23T12:07:39.495372+00:00 19994330.289999961853 29000000.019999980927 27869999.959999978542 3962386.115000010002 60363.505329624 2024-02-23T12:07:40.479513+00:00 19994330.287000060081 29000000.004999998957 27870000.054000020027 3954709.967999935150 60363.505341376 2024-02-23T12:07:41.494897+00:00 19994330.289000030607 28999999.973999980837 27869999.981999989599 3956314.907999991905 60363.505352767 2024-02-23T12:07:42.479040+00:00 19994330.291999939829 28999999.995000001043 27869999.981000009924 3956937.036000012886 60363.505364519 2024-02-23T12:07:43.494424+00:00 19994330.292000059038 28999999.980000019073 27870000.000999990851 3957266.932000041008 60363.505375910 2024-02-23T12:07:44.478566+00:00 19994330.288999918848 29000000.046000000089 27870000.060999989510 3958526.092000008095 60363.505387662 2024-02-23T12:07:45.493950+00:00 19994330.291000008583 28999999.958999991417 27869999.924000021070 3953208.018999934196 60363.505399052 2024-02-23T12:07:46.478092+00:00 19994330.287999991328 29000000.024999998510 27870000.054000020027 3956543.945999979973 60363.505410804 2024-02-23T12:07:47.493477+00:00 19994330.292000059038 28999999.964999999851 27869999.970999959856 3961402.052000045776 60363.505422194 2024-02-23T12:07:48.477619+00:00 19994330.286999940872 29000000.013000000268 27869999.994000021368 3954896.896999955177 60363.505433947 2024-02-23T12:07:49.493003+00:00 19994330.292000059038 29000000.035000011325 27870000.021999958903 3956467.027999997139 60363.505445337 2024-02-23T12:07:50.477145+00:00 19994330.291999939829 28999999.987999979407 27870000.042000059038 3960133.020000100136 60363.505457089 2024-02-23T12:07:51.492529+00:00 19994330.287000060081 28999999.994000021368 27869999.916999939829 3961852.036999940872 60363.505468661 2024-02-23T12:07:52.492292+00:00 19994330.291999939829 29000000.008999999613 27870000.012000080198 3959667.889999986161 60363.505480232 2024-02-23T12:07:53.492056+00:00 19994330.289000030607 28999999.981999989599 27870000.047999981791 3960502.081999999937 60363.505491803 2024-02-23T12:07:54.491818+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3959302.944999999832 60363.505503375 2024-02-23T12:07:55.491581+00:00 19994330.289000030607 28999999.997000038624 27869999.975000020117 3961230.084000001196 60363.505514946 2024-02-23T12:07:56.491344+00:00 19994330.287999991328 29000000.015999969095 27870000.008000019938 3961175.953000000212 60363.505526518 2024-02-23T12:07:57.491108+00:00 19994330.291999939829 28999999.993000030518 27869999.921000000089 3962413.939999998081 60363.505538089 2024-02-23T12:07:58.490871+00:00 19994330.292000059038 29000000.035999950022 27870000.075999978930 3955679.115999999922 60363.505549660 2024-02-23T12:07:59.490633+00:00 19994330.287999991328 28999999.938000019640 27869999.945999979973 3964004.990999999922 60363.505561232 2024-02-23T12:08:00.490399+00:00 19994330.291000008583 29000000.022999998182 27870000.042000059038 3960086.825999998022 60363.505572622 2024-02-23T12:08:01.474539+00:00 19994330.292000059038 28999999.993000030518 27870000.013999938965 3960793.204000004102 60363.505584374 2024-02-23T12:08:02.489923+00:00 19994330.285999890417 29000000.015999969095 27870000.014000058174 3959640.020000002813 60363.505595765 2024-02-23T12:08:03.474065+00:00 19994330.289999999106 28999999.999999940395 27869999.963999990374 3960377.971999994945 60363.505607517 2024-02-23T12:08:04.489449+00:00 19994330.287000000477 28999999.984000090510 27869999.971999999136 3958711.008000000846 60363.505618908 2024-02-23T12:08:05.473591+00:00 19994330.293999999762 28999999.990999940783 27870000.016000028700 3955277.965999998152 60363.505630659 2024-02-23T12:08:06.488976+00:00 19994330.295000001788 29000000.014999989420 27870000.041999939829 3957788.989000000060 60363.505642050 2024-02-23T12:08:07.473117+00:00 19994330.287999998778 29000000.015000101179 27869999.935999989510 3961803.055000000168 60363.505653802 2024-02-23T12:08:08.488502+00:00 19994330.289999991655 28999999.983999971300 27870000.094000000507 3965268.875000000000 60363.505665192 2024-02-23T12:08:09.472643+00:00 19994330.288000021130 29000000.019999980927 27869999.959000010043 3957990.114999995101 60363.505676945 2024-02-23T12:08:10.488028+00:00 19994330.289999991655 28999999.998999949545 27869999.989999998361 3960411.976000010967 60363.505688335 2024-02-23T12:08:11.472170+00:00 19994330.289999991655 28999999.974000100046 27869999.982999999076 3962957.090000004042 60363.505700087 2024-02-23T12:08:12.487554+00:00 19994330.288000021130 29000000.024999979883 27870000.030000001192 3961049.922999992967 60363.505711478 2024-02-23T12:08:13.471696+00:00 19994330.290999978781 28999999.980000019073 27870000.008999999613 3960344.993000001181 60363.505723230 2024-02-23T12:08:14.487080+00:00 19994330.291000008583 28999999.987999919802 27869999.960999999195 3958582.943000004161 60363.505734801 2024-02-23T12:08:15.486844+00:00 19994330.290000021458 29000000.053000088781 27870000.055000010878 3959903.979999988806 60363.505746373 2024-02-23T12:08:16.486606+00:00 19994330.291000008583 28999999.941999908537 27869999.970999989659 3958867.202000007033 60363.505757944 2024-02-23T12:08:17.486369+00:00 19994330.289999961853 29000000.013000011444 27870000.001000020653 3956523.881999998819 60363.505769515 2024-02-23T12:08:18.486133+00:00 19994330.289000030607 29000000.028000000864 27869999.994000021368 3956910.916999996174 60363.505781087 2024-02-23T12:08:19.485896+00:00 19994330.287999991328 29000000.009000059217 27870000.003999948502 3956656.004000008106 60363.505792658 2024-02-23T12:08:20.485659+00:00 19994330.291999999434 28999999.949000000954 27869999.946000039577 3958566.107999994885 60363.505804230 2024-02-23T12:08:21.485422+00:00 19994330.292999979109 29000000.030999898911 27870000.033999979496 3959025.885000004899 60363.505815801 2024-02-23T12:08:22.485185+00:00 19994330.285000029951 29000000.015000101179 27870000.007000029087 3960649.004999995232 60363.505827372 2024-02-23T12:08:23.484949+00:00 19994330.296999990940 28999999.980999998748 27870000.061999980360 3956792.987000002991 60363.505838944 2024-02-23T12:08:24.484712+00:00 19994330.288999971002 29000000.002999998629 27869999.936999980360 3963240.041999996174 60363.505850515 2024-02-23T12:08:25.484474+00:00 19994330.287000000477 28999999.984000001103 27870000.000000000000 3961269.015000001062 60363.505862086 2024-02-23T12:08:26.484238+00:00 19994330.291000008583 29000000.033000010997 27870000.046000059694 3965675.022000014782 60363.505873657 2024-02-23T12:08:27.484000+00:00 19994330.287999991328 28999999.993999991566 27869999.934000018984 3962883.952999978792 60363.505885229 2024-02-23T12:08:28.483764+00:00 19994330.293999969959 29000000.003000020981 27870000.029999971390 3960830.971000016201 60363.505896800 2024-02-23T12:08:29.483527+00:00 19994330.287000060081 28999999.974999990314 27870000.010999921709 3961571.037999988068 60363.505908371 2024-02-23T12:08:30.483290+00:00 19994330.292999979109 28999999.988999988884 27869999.949000000954 3960526.094999998808 60363.505919943 2024-02-23T12:08:31.483053+00:00 19994330.289000030607 29000000.032999988645 27870000.037000060081 3958458.955000013113 60363.505931514 2024-02-23T12:08:32.482816+00:00 19994330.289999961853 28999999.947000030428 27869999.962000008672 3964655.935000001919 60363.505943086 2024-02-23T12:08:33.482579+00:00 19994330.289000030607 29000000.020999971777 27870000.049999948591 3963620.031999974977 60363.505954657 2024-02-23T12:08:34.482349+00:00 19994330.287999991328 29000000.022999998182 27869999.958999991417 3959188.973000019789 60363.505966228 2024-02-23T12:08:35.482106+00:00 19994330.289000030607 28999999.980000019073 27870000.012000080198 3962403.120000004768 60363.505977799 2024-02-23T12:08:36.481869+00:00 19994330.291999939829 28999999.981000009924 27869999.981999989599 3958062.819999992847 60363.505989371 2024-02-23T12:08:37.481631+00:00 19994330.292999979109 28999999.992999970913 27869999.993999961764 3962635.030999987852 60363.506001123 2024-02-23T12:08:38.497016+00:00 19994330.287999991328 29000000.026000019163 27870000.026999950409 3960106.054000020027 60363.506012513 2024-02-23T12:08:39.481158+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3962442.986000000965 60363.506024266 2024-02-23T12:08:40.496542+00:00 19994330.290000081062 29000000.035999950022 27870000.038000110537 3960666.996999979019 60363.506035656 2024-02-23T12:08:41.480683+00:00 19994330.287999991328 28999999.961000081152 27869999.974999900907 3958637.030000001192 60363.506047408 2024-02-23T12:08:42.496069+00:00 19994330.288999918848 29000000.006999969482 27869999.990000009537 3958826.972000002861 60363.506058799 2024-02-23T12:08:43.480210+00:00 19994330.292000059038 29000000.021999958903 27870000.004999998957 3960779.979000002146 60363.506070551 2024-02-23T12:08:44.495595+00:00 19994330.292000059038 29000000.014000058174 27869999.978000041097 3960873.069000006188 60363.506081942 2024-02-23T12:08:45.479736+00:00 19994330.290999889374 28999999.962999939919 27870000.000000000000 3962047.965999991167 60363.506093693 2024-02-23T12:08:46.495120+00:00 19994330.287000060081 28999999.993000030518 27870000.047000050545 3963512.993000001181 60363.506105084 2024-02-23T12:08:47.479262+00:00 19994330.292000059038 29000000.001000050455 27870000.008999999613 3961740.888000010978 60363.506116836 2024-02-23T12:08:48.494647+00:00 19994330.288999918848 29000000.014999989420 27869999.951000008732 3954955.120000004768 60363.506128227 2024-02-23T12:08:49.478789+00:00 19994330.289000030607 28999999.990000009537 27870000.024999991059 3958180.012999982107 60363.506139979 2024-02-23T12:08:50.494173+00:00 19994330.289999961853 28999999.996999979019 27869999.997000008821 3961910.990000010002 60363.506151369 2024-02-23T12:08:51.478315+00:00 19994330.290000081062 29000000.009999990463 27869999.968000009656 3956621.902999997139 60363.506163122 2024-02-23T12:08:52.493699+00:00 19994330.292999979109 29000000.003000020981 27869999.996999979019 3964279.090000004042 60363.506174512 2024-02-23T12:08:53.477840+00:00 19994330.288999918848 29000000.020999908447 27870000.021000001580 3959600.990999997128 60363.506186264 2024-02-23T12:08:54.493226+00:00 19994330.291000008583 28999999.987000111490 27870000.067000001669 3957566.949999988079 60363.506197655 2024-02-23T12:08:55.477368+00:00 19994330.289000030607 28999999.974999900907 27869999.914999991655 3961515.967000008095 60363.506209407 2024-02-23T12:08:56.492751+00:00 19994330.289000000805 29000000.008000019938 27869999.984000030905 3959884.201000005007 60363.506220798 2024-02-23T12:08:57.476894+00:00 19994330.291000001132 28999999.989000078291 27870000.080999970436 3960437.861999989022 60363.506232549 2024-02-23T12:08:58.492278+00:00 19994330.289999999106 29000000.035999890417 27869999.933000031859 3957430.057000011206 60363.506244121 2024-02-23T12:08:59.492041+00:00 19994330.287999998778 28999999.988000039011 27870000.046999990940 3961542.946000009775 60363.506255692 2024-02-23T12:09:00.491804+00:00 19994330.293000001460 29000000.010999999940 27870000.022999998182 3958013.085999966133 60363.506267264 2024-02-23T12:09:01.491567+00:00 19994330.289000000805 28999999.990999989212 27869999.971000019461 3959750.976999998093 60363.506278654 2024-02-23T12:09:02.475709+00:00 19994330.291999999434 28999999.991000011563 27870000.016999959946 3956679.902000010014 60363.506290406 2024-02-23T12:09:03.491093+00:00 19994330.287999991328 29000000.005000010133 27869999.986000001431 3958287.092999995220 60363.506301797 2024-02-23T12:09:04.475236+00:00 19994330.288000021130 29000000.050999999046 27869999.998000029474 3964215.032999991905 60363.506313549 2024-02-23T12:09:05.490619+00:00 19994330.291000008583 28999999.923999991268 27869999.962999999523 3959026.885000050068 60363.506324939 2024-02-23T12:09:06.474761+00:00 19994330.288999971002 29000000.022999998182 27870000.041000008583 3955627.995999991894 60363.506336691 2024-02-23T12:09:07.490145+00:00 19994330.291000008583 28999999.984000001103 27869999.949000000954 3960340.028999983799 60363.506348082 2024-02-23T12:09:08.474287+00:00 19994330.293000008911 29000000.008999999613 27870000.049999948591 3961748.004000008106 60363.506359834 2024-02-23T12:09:09.489672+00:00 19994330.288999971002 29000000.018999990076 27869999.983000040054 3959503.037999988068 60363.506371225 2024-02-23T12:09:10.473814+00:00 19994330.291000008583 28999999.964999970049 27869999.940999981016 3960497.995000004768 60363.506382977 2024-02-23T12:09:11.489198+00:00 19994330.287000000477 29000000.040000021458 27870000.090000029653 3956801.958000003826 60363.506394367 2024-02-23T12:09:12.473340+00:00 19994330.290000021458 29000000.003000020981 27870000.006999969482 3961124.050000011921 60363.506406120 2024-02-23T12:09:13.488724+00:00 19994330.288999971002 28999999.981999989599 27869999.998000029474 3953776.000999987125 60363.506417510 2024-02-23T12:09:14.472866+00:00 19994330.291000008583 28999999.981000009924 27869999.930999990553 3965323.918999969959 60363.506429262 2024-02-23T12:09:15.488251+00:00 19994330.291999999434 29000000.020999971777 27870000.054000020027 3963884.011000037193 60363.506440653 2024-02-23T12:09:16.472392+00:00 19994330.292999979109 28999999.993000030518 27869999.967000011355 3960763.083000003826 60363.506452405 2024-02-23T12:09:17.487777+00:00 19994330.287000000477 28999999.952999949455 27870000.013999938965 3959094.868999958038 60363.506463795 2024-02-23T12:09:18.471919+00:00 19994330.291999999434 29000000.073000069708 27870000.011000040919 3957401.145000040997 60363.506475547 2024-02-23T12:09:19.487303+00:00 19994330.286000009626 28999999.940999981016 27869999.950999978930 3961686.912999988068 60363.506486938 2024-02-23T12:09:20.471445+00:00 19994330.291000008583 29000000.047999981791 27870000.026000019163 3957189.000999987125 60363.506498690 2024-02-23T12:09:21.486829+00:00 19994330.291000008583 28999999.983999971300 27870000.011999960989 3958229.077000021935 60363.506510261 2024-02-23T12:09:22.486592+00:00 19994330.292000059038 28999999.994000080973 27869999.988000039011 3959611.990999997128 60363.506521833 2024-02-23T12:09:23.486356+00:00 19994330.289999961853 29000000.028000000864 27870000.064000010490 3957525.026000022888 60363.506533404 2024-02-23T12:09:24.486118+00:00 19994330.286999940872 28999999.967000011355 27869999.949999928474 3962092.922999978065 60363.506544976 2024-02-23T12:09:25.485882+00:00 19994330.292000059038 29000000.006999969482 27870000.052999999374 3962873.041000009049 60363.506556547 2024-02-23T12:09:26.485645+00:00 19994330.291999939829 29000000.013999938965 27869999.993999999017 3964756.902000010014 60363.506568118 2024-02-23T12:09:27.485408+00:00 19994330.287000060081 28999999.968000050634 27869999.934000011533 3964482.099999963772 60363.506579690 2024-02-23T12:09:28.485171+00:00 19994330.287999991328 29000000.051999930292 27870000.004999998957 3963123.914000033867 60363.506591261 2024-02-23T12:09:29.484934+00:00 19994330.291000008583 28999999.974000100046 27870000.022999990731 3958953.020999968052 60363.506602832 2024-02-23T12:09:30.484697+00:00 19994330.292999979109 29000000.013000011444 27869999.990000009537 3961926.961000024807 60363.506614403 2024-02-23T12:09:31.484460+00:00 19994330.289999961853 28999999.968999978155 27870000.025999989361 3963618.192999958992 60363.506625975 2024-02-23T12:09:32.484223+00:00 19994330.289000030607 29000000.003000020981 27869999.969999998808 3961913.914000033867 60363.506637546 2024-02-23T12:09:33.483987+00:00 19994330.292000059038 29000000.001999970526 27869999.987000018358 3959646.908999979030 60363.506649117 2024-02-23T12:09:34.483750+00:00 19994330.286999940872 29000000.014999989420 27870000.011999960989 3962996.025000036228 60363.506660689 2024-02-23T12:09:35.483513+00:00 19994330.289000030607 29000000.026999950409 27870000.001000050455 3963225.065999985207 60363.506672260 2024-02-23T12:09:36.483276+00:00 19994330.289000030607 29000000.011000040919 27870000.008999999613 3955627.990000010002 60363.506683832 2024-02-23T12:09:37.483039+00:00 19994330.291999939829 28999999.936000000685 27869999.971999999136 3953673.900999962818 60363.506695403 2024-02-23T12:09:38.482802+00:00 19994330.289000030607 29000000.026999998838 27870000.025999959558 3961164.062000035774 60363.506706974 2024-02-23T12:09:39.482565+00:00 19994330.294999960810 29000000.008000001311 27870000.002000030130 3961861.044999957085 60363.506718545 2024-02-23T12:09:40.482328+00:00 19994330.289000030607 28999999.982999999076 27869999.984999950975 3961911.980000019073 60363.506730117 2024-02-23T12:09:41.482091+00:00 19994330.287999991328 28999999.993999991566 27869999.973000049591 3957145.898999989033 60363.506741688 2024-02-23T12:09:42.481854+00:00 19994330.289000030607 29000000.008999999613 27870000.042999979109 3957979.106999992859 60363.506753259 2024-02-23T12:09:43.481617+00:00 19994330.291999939829 28999999.978999998420 27869999.977999988943 3958923.009000002872 60363.506764831 2024-02-23T12:09:44.481379+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3957196.077000021935 60363.506776583 2024-02-23T12:09:45.496765+00:00 19994330.292000059038 28999999.987999979407 27869999.980999950320 3958453.961000024807 60363.506787973 2024-02-23T12:09:46.480907+00:00 19994330.291000008583 29000000.008000019938 27870000.029000040144 3958091.988999962807 60363.506799726 2024-02-23T12:09:47.496291+00:00 19994330.292999979109 28999999.994000021368 27870000.006999969482 3961484.939999998081 60363.506811116 2024-02-23T12:09:48.480433+00:00 19994330.286999940872 29000000.016999959946 27869999.996999979019 3960735.051999986172 60363.506822868 2024-02-23T12:09:49.495817+00:00 19994330.291000008583 28999999.998000029474 27869999.976000070572 3960370.937000035774 60363.506834259 2024-02-23T12:09:50.479959+00:00 19994330.287000000477 28999999.980000019073 27870000.001999970526 3962111.087000011932 60363.506846011 2024-02-23T12:09:51.495343+00:00 19994330.289000000805 29000000.013999998569 27869999.996000051498 3957475.941999971867 60363.506857402 2024-02-23T12:09:52.479485+00:00 19994330.289999999106 29000000.008999940008 27870000.029999971390 3961396.935999989975 60363.506869154 2024-02-23T12:09:53.494870+00:00 19994330.290000010282 28999999.992000039667 27869999.985999941826 3960995.025000036228 60363.506880544 2024-02-23T12:09:54.479011+00:00 19994330.295000001788 29000000.016000028700 27870000.032000061125 3959587.087999999989 60363.506892296 2024-02-23T12:09:55.494396+00:00 19994330.287999998778 28999999.968999978155 27869999.967000011355 3957409.870999991894 60363.506903687 2024-02-23T12:09:56.478537+00:00 19994330.289000000805 29000000.031999949366 27869999.990999940783 3962938.041000009049 60363.506915439 2024-02-23T12:09:57.493922+00:00 19994330.288999971002 28999999.978000041097 27870000.016000028700 3959980.001999973785 60363.506926829 2024-02-23T12:09:58.478064+00:00 19994330.290000021458 29000000.005999919027 27870000.001000050455 3962365.013000010978 60363.506938581 2024-02-23T12:09:59.493448+00:00 19994330.289000000805 29000000.005000110716 27869999.986999988556 3958311.980000019073 60363.506949972 2024-02-23T12:10:00.477591+00:00 19994330.292999979109 28999999.998999949545 27869999.996999979019 3959002.968999981880 60363.506961724 2024-02-23T12:10:01.492974+00:00 19994330.291999999434 28999999.986999988556 27870000.009999990463 3961023.017000020016 60363.506973115 2024-02-23T12:10:02.477116+00:00 19994330.288000021130 28999999.998999949545 27870000.059000018984 3959458.039999961853 60363.506984686 2024-02-23T12:10:03.476879+00:00 19994330.288999971002 29000000.002000089735 27869999.932999968529 3959492.078000009060 60363.506996257 2024-02-23T12:10:04.476642+00:00 19994330.289000030607 29000000.011999960989 27870000.017999999225 3963886.030000030994 60363.507007829 2024-02-23T12:10:05.476405+00:00 19994330.292999979109 28999999.990999940783 27869999.986999999732 3964015.026999949943 60363.507019400 2024-02-23T12:10:06.476169+00:00 19994330.287999991328 28999999.985000010580 27869999.975000008941 3957731.893999993801 60363.507030971 2024-02-23T12:10:07.475932+00:00 19994330.293000038713 29000000.060000058264 27870000.025999989361 3958346.998000026215 60363.507042724 2024-02-23T12:10:08.491316+00:00 19994330.286999940872 28999999.955999970436 27869999.977000001818 3955679.093000053894 60363.507054114 2024-02-23T12:10:09.475458+00:00 19994330.292000059038 29000000.003999948502 27870000.055999990553 3959132.865999937057 60363.507065866 2024-02-23T12:10:10.490842+00:00 19994330.290999948978 28999999.966000080109 27869999.982000019401 3957362.930999993812 60363.507077257 2024-02-23T12:10:11.474984+00:00 19994330.289000030607 29000000.011000040919 27870000.007999990135 3962922.027999997139 60363.507089009 2024-02-23T12:10:12.490368+00:00 19994330.289999961853 29000000.000999931246 27869999.964000020176 3960773.052999972831 60363.507100400 2024-02-23T12:10:13.474511+00:00 19994330.289000030607 29000000.055000070482 27870000.080999970436 3959458.963000059128 60363.507112151 2024-02-23T12:10:14.489895+00:00 19994330.290000021458 28999999.965999998152 27869999.907999988645 3960434.090000032913 60363.507123542 2024-02-23T12:10:15.474036+00:00 19994330.289999961853 28999999.973000001162 27870000.008000019938 3958654.952999948990 60363.507135294 2024-02-23T12:10:16.489421+00:00 19994330.289999961853 29000000.047999989241 27870000.021000031382 3958083.041000009049 60363.507146685 2024-02-23T12:10:17.473563+00:00 19994330.291000008583 28999999.961000010371 27870000.018999990076 3957113.922000051010 60363.507158437 2024-02-23T12:10:18.488947+00:00 19994330.292999979109 29000000.032000008970 27869999.967999991030 3958649.108999968041 60363.507169827 2024-02-23T12:10:19.473089+00:00 19994330.289000030607 28999999.972999989986 27869999.979999959469 3962088.952999948990 60363.507181580 2024-02-23T12:10:20.488473+00:00 19994330.287000060081 29000000.016999989748 27870000.079000059515 3959026.003000020981 60363.507192970 2024-02-23T12:10:21.472615+00:00 19994330.289999961853 28999999.988999988884 27869999.890999969095 3959975.919999957085 60363.507204722 2024-02-23T12:10:22.488000+00:00 19994330.291000008583 28999999.997000038624 27870000.061000049114 3958371.112000108231 60363.507216113 2024-02-23T12:10:23.472141+00:00 19994330.287999991328 29000000.032999988645 27870000.007999900728 3959073.997999907006 60363.507227865 2024-02-23T12:10:24.487526+00:00 19994330.289999961853 28999999.963999990374 27869999.975000020117 3960720.965000032913 60363.507239255 2024-02-23T12:10:25.471667+00:00 19994330.293000098318 28999999.992999970913 27869999.971999999136 3957237.925999999046 60363.507251007 2024-02-23T12:10:26.487052+00:00 19994330.289999961853 29000000.034000039101 27870000.032000061125 3958390.031999946106 60363.507262398 2024-02-23T12:10:27.471194+00:00 19994330.289000030607 28999999.990000009537 27870000.003000020981 3957409.020000100136 60363.507274150 2024-02-23T12:10:28.486578+00:00 19994330.291999939829 28999999.983999971300 27869999.954999919981 3958867.908999919891 60363.507285722 2024-02-23T12:10:29.486342+00:00 19994330.287000060081 29000000.003000020981 27870000.075999978930 3956540.118000030983 60363.507297293 2024-02-23T12:10:30.486105+00:00 19994330.288999918848 28999999.999000009149 27869999.928000088781 3961787.044000030030 60363.507308864 2024-02-23T12:10:31.485867+00:00 19994330.294000029564 29000000.031999949366 27870000.046999931335 3956539.973999977112 60363.507320436 2024-02-23T12:10:32.485630+00:00 19994330.287999991328 28999999.975000020117 27870000.021000031382 3956301.891000031959 60363.507332007 2024-02-23T12:10:33.485393+00:00 19994330.292000059038 29000000.003999948502 27869999.962000008672 3959896.101999998093 60363.507343578 2024-02-23T12:10:34.485156+00:00 19994330.291000008583 29000000.001000050455 27870000.098999980837 3959284.972999929916 60363.507355149 2024-02-23T12:10:35.484919+00:00 19994330.286999940872 29000000.013000011444 27869999.894999980927 3954227.990000010002 60363.507366721 2024-02-23T12:10:36.484682+00:00 19994330.289999961853 28999999.957000020891 27870000.045000080019 3954663.944000006188 60363.507378292 2024-02-23T12:10:37.484446+00:00 19994330.290000081062 29000000.028999920934 27869999.985999941826 3954008.052999972831 60363.507389863 2024-02-23T12:10:38.484208+00:00 19994330.289999961853 29000000.025000099093 27870000.003000020981 3957793.013000010978 60363.507401435 2024-02-23T12:10:39.483972+00:00 19994330.291000008583 28999999.973999980837 27869999.952000018209 3957447.966000080109 60363.507413006 2024-02-23T12:10:40.483735+00:00 19994330.291000008583 28999999.980000019073 27870000.041999939829 3962122.049999951851 60363.507424578 2024-02-23T12:10:41.483499+00:00 19994330.289999961853 29000000.047999981791 27870000.028000000864 3958524.032000064850 60363.507436149 2024-02-23T12:10:42.483261+00:00 19994330.291000008583 29000000.021000031382 27870000.030000001192 3960213.967999935150 60363.507447720 2024-02-23T12:10:43.483024+00:00 19994330.289999961853 28999999.971999999136 27869999.940000001341 3966428.013000010978 60363.507459291 2024-02-23T12:10:44.482788+00:00 19994330.289000000805 28999999.979999899864 27870000.002000000328 3957675.940999985207 60363.507470863 2024-02-23T12:10:45.482551+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3959750.037999988068 60363.507482434 2024-02-23T12:10:46.482314+00:00 19994330.289999999106 29000000.008000019938 27869999.930000010878 3954601.029999970924 60363.507494005 2024-02-23T12:10:47.482077+00:00 19994330.290000010282 28999999.963000059128 27870000.002999991179 3962401.922000051010 60363.507505577 2024-02-23T12:10:48.481840+00:00 19994330.293000001460 29000000.008999940008 27870000.015999998897 3962012.060999989975 60363.507517148 2024-02-23T12:10:49.481603+00:00 19994330.292999979109 29000000.013000011444 27869999.981999989599 3957817.050999999046 60363.507528719 2024-02-23T12:10:50.481367+00:00 19994330.290000021458 28999999.988000039011 27870000.037000000477 3962238.976000071038 60363.507540291 2024-02-23T12:10:51.481130+00:00 19994330.287000000477 28999999.999000001699 27869999.974999990314 3964223.966999887954 60363.507552043 2024-02-23T12:10:52.496513+00:00 19994330.289000000805 29000000.026000000536 27870000.059999998659 3956332.948000072967 60363.507563434 2024-02-23T12:10:53.480656+00:00 19994330.287999991328 28999999.971000000834 27869999.958000000566 3960018.041999936104 60363.507575186 2024-02-23T12:10:54.496040+00:00 19994330.291000008583 29000000.002999991179 27869999.984000030905 3959535.967000008095 60363.507586576 2024-02-23T12:10:55.480182+00:00 19994330.292999979109 28999999.993000000715 27870000.008999940008 3962118.999000072014 60363.507598328 2024-02-23T12:10:56.495566+00:00 19994330.291000038385 29000000.052000019699 27870000.075000051409 3962395.046999930870 60363.507609719 2024-02-23T12:10:57.479708+00:00 19994330.288999971002 28999999.959999978542 27869999.898999989033 3961001.031000018120 60363.507621471 2024-02-23T12:10:58.495092+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3962427.001000047196 60363.507632861 2024-02-23T12:10:59.479235+00:00 19994330.288999971002 29000000.011000011116 27870000.042999979109 3964077.934000014793 60363.507644614 2024-02-23T12:11:00.494619+00:00 19994330.287999991328 28999999.969999969006 27869999.972999989986 3958721.985999941826 60363.507656004 2024-02-23T12:11:01.478760+00:00 19994330.291000008583 29000000.024000048637 27870000.001000050455 3952861.031000018120 60363.507667575 2024-02-23T12:11:02.478524+00:00 19994330.291000008583 29000000.006999969482 27870000.016999959946 3953078.983000040054 60363.507679147 2024-02-23T12:11:03.478286+00:00 19994330.291999999434 28999999.985000010580 27869999.998000029474 3959061.025999904145 60363.507690718 2024-02-23T12:11:04.478050+00:00 19994330.289000030607 28999999.980000019073 27869999.937000039965 3961374.035000085831 60363.507702290 2024-02-23T12:11:05.477812+00:00 19994330.292999979109 29000000.002999961376 27870000.008999940008 3956838.008000016212 60363.507713861 2024-02-23T12:11:06.477575+00:00 19994330.287000000477 29000000.018000010401 27870000.039000030607 3963824.956999897957 60363.507725432 2024-02-23T12:11:07.477338+00:00 19994330.287000000477 28999999.986000001431 27869999.998999949545 3958063.978000044823 60363.507737003 2024-02-23T12:11:08.477103+00:00 19994330.290000021458 29000000.030999958515 27870000.011999960989 3960013.029000043869 60363.507748575 2024-02-23T12:11:09.476865+00:00 19994330.290000021458 28999999.978000041097 27870000.009000059217 3962727.896999955177 60363.507760146 2024-02-23T12:11:10.476627+00:00 19994330.296000000089 29000000.014999989420 27869999.960000038147 3957080.164000033867 60363.507771717 2024-02-23T12:11:11.476391+00:00 19994330.284999970347 28999999.985000010580 27869999.988999959081 3958708.926999927033 60363.507783289 2024-02-23T12:11:12.476155+00:00 19994330.296000000089 29000000.014000058174 27870000.024000048637 3955980.892000079155 60363.507795041 2024-02-23T12:11:13.491538+00:00 19994330.286000009626 29000000.002999901772 27870000.013999938965 3959169.122999907006 60363.507806432 2024-02-23T12:11:14.475680+00:00 19994330.289999961853 29000000.006000038236 27869999.986000061035 3962570.997000098228 60363.507818184 2024-02-23T12:11:15.491065+00:00 19994330.287000060081 28999999.970000028610 27869999.980999950320 3960949.988999962807 60363.507829574 2024-02-23T12:11:16.475207+00:00 19994330.288999918848 28999999.975999951363 27870000.004999998957 3962660.014999986161 60363.507841326 2024-02-23T12:11:17.490591+00:00 19994330.292000059038 29000000.041000008583 27869999.973999980837 3957626.955000042915 60363.507852717 2024-02-23T12:11:18.474733+00:00 19994330.291999939829 28999999.983999971300 27870000.047000050545 3959568.028999925125 60363.507864469 2024-02-23T12:11:19.490117+00:00 19994330.291000008583 29000000.037000060081 27870000.003000020981 3961492.011000037193 60363.507875860 2024-02-23T12:11:20.474259+00:00 19994330.292999979109 28999999.970999959856 27869999.985999941826 3959668.070000051986 60363.507887612 2024-02-23T12:11:21.489644+00:00 19994330.286000009626 28999999.973999980837 27870000.013000000268 3960070.957999945153 60363.507899002 2024-02-23T12:11:22.473786+00:00 19994330.290000081062 29000000.050000071526 27870000.031999990344 3963859.851999998093 60363.507910755 2024-02-23T12:11:23.489170+00:00 19994330.288999918848 28999999.967000011355 27869999.915000010282 3962164.062000035774 60363.507922145 2024-02-23T12:11:24.473312+00:00 19994330.292000059038 28999999.981999989599 27870000.037000000477 3963696.069999932777 60363.507933897 2024-02-23T12:11:25.488696+00:00 19994330.287999991328 29000000.026999950409 27870000.025000009686 3959242.933000088204 60363.507945288 2024-02-23T12:11:26.472837+00:00 19994330.289999961853 29000000.022999998182 27870000.002999991179 3967374.046999930870 60363.507957039 2024-02-23T12:11:27.488222+00:00 19994330.292000059038 28999999.996000051498 27870000.001000020653 3958872.041000009049 60363.507968430 2024-02-23T12:11:28.472364+00:00 19994330.291999939829 28999999.973999999464 27869999.948999971151 3962035.000000000000 60363.507980182 2024-02-23T12:11:29.487748+00:00 19994330.291000008583 29000000.013000000268 27870000.067999988794 3962198.899000049103 60363.507991573 2024-02-23T12:11:30.471891+00:00 19994330.285000089556 28999999.974000010639 27869999.908000048250 3961827.044999957085 60363.508003325 2024-02-23T12:11:31.487275+00:00 19994330.288999918848 29000000.017999991775 27870000.032999988645 3960690.052000045776 60363.508014715 2024-02-23T12:11:32.471417+00:00 19994330.292000059038 28999999.995999988168 27869999.991999980062 3960371.930999993812 60363.508026468 2024-02-23T12:11:33.486801+00:00 19994330.291999939829 29000000.015999998897 27870000.012000020593 3963672.000999927986 60363.508037858 2024-02-23T12:11:34.470943+00:00 19994330.292000059038 28999999.981999989599 27870000.042999979109 3964779.137000083923 60363.508049610 2024-02-23T12:11:35.486327+00:00 19994330.284999970347 28999999.988000009209 27869999.997999969870 3961341.893000007141 60363.508061182 2024-02-23T12:11:36.486089+00:00 19994330.294999960810 29000000.046000000089 27870000.031000021845 3962525.023999928962 60363.508072753 2024-02-23T12:11:37.485854+00:00 19994330.287000000477 28999999.942000031471 27869999.894999980927 3959870.917999982834 60363.508084324 2024-02-23T12:11:38.485616+00:00 19994330.287999998778 29000000.041999999434 27870000.062000039965 3958224.063000082970 60363.508095896 2024-02-23T12:11:39.485379+00:00 19994330.293000008911 28999999.996999979019 27869999.994000021368 3962495.998999952804 60363.508107467 2024-02-23T12:11:40.485143+00:00 19994330.289999991655 28999999.989000018686 27870000.036999940872 3958612.935999989975 60363.508119038 2024-02-23T12:11:41.484905+00:00 19994330.289000000805 28999999.984999950975 27869999.950000051409 3959155.037999988068 60363.508130610 2024-02-23T12:11:42.484669+00:00 19994330.291000008583 29000000.012000020593 27870000.028000000864 3965448.955999969970 60363.508142181 2024-02-23T12:11:43.484432+00:00 19994330.291999999434 28999999.995000001043 27869999.983999971300 3954123.025000094902 60363.508153752 2024-02-23T12:11:44.484195+00:00 19994330.289000000805 29000000.023999989033 27870000.014999989420 3963144.028999925125 60363.508165324 2024-02-23T12:11:45.483958+00:00 19994330.289000000805 28999999.984000030905 27869999.971999999136 3962073.008000016212 60363.508176895 2024-02-23T12:11:46.483721+00:00 19994330.288999971002 29000000.031999949366 27870000.060000058264 3962099.960999966133 60363.508188467 2024-02-23T12:11:47.483485+00:00 19994330.291000008583 28999999.955000039190 27869999.931999921799 3957614.055999993812 60363.508200037 2024-02-23T12:11:48.483247+00:00 19994330.289999991655 29000000.024999979883 27870000.058000091463 3960254.952000021935 60363.508211609 2024-02-23T12:11:49.483010+00:00 19994330.288000021130 28999999.991999980062 27869999.936999920756 3964393.018000007141 60363.508223180 2024-02-23T12:11:50.482773+00:00 19994330.293000008911 29000000.006000038236 27870000.032999988645 3964341.972000002861 60363.508234751 2024-02-23T12:11:51.482536+00:00 19994330.291999999434 28999999.983999971300 27869999.977000001818 3959479.001999973785 60363.508246323 2024-02-23T12:11:52.482300+00:00 19994330.287999991328 29000000.029000040144 27870000.022999998182 3963932.046000003815 60363.508257894 2024-02-23T12:11:53.482062+00:00 19994330.287000000477 28999999.986999988556 27870000.032999988645 3958405.967000008095 60363.508269466 2024-02-23T12:11:54.481826+00:00 19994330.291000008583 29000000.023999929428 27870000.008000019938 3958958.021000028122 60363.508281037 2024-02-23T12:11:55.481589+00:00 19994330.291000008583 28999999.936000108719 27869999.912999991328 3957717.889999986161 60363.508292608 2024-02-23T12:11:56.481352+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3957582.138000010978 60363.508304180 2024-02-23T12:11:57.481115+00:00 19994330.293999969959 29000000.031999949366 27870000.042000059038 3958681.990000010002 60363.508315751 2024-02-23T12:11:58.480878+00:00 19994330.291999999434 29000000.018000010401 27870000.029000040144 3959747.912000060081 60363.508327503 2024-02-23T12:11:59.496263+00:00 19994330.290000021458 28999999.980999950320 27869999.927999999374 3959269.043999909889 60363.508338894 2024-02-23T12:12:00.480404+00:00 19994330.287000000477 28999999.992000099272 27870000.021000001580 3960366.981999992859 60363.508350465 2024-02-23T12:12:01.480168+00:00 19994330.289000030607 28999999.993999961764 27870000.018999990076 3958853.991000055801 60363.508362036 2024-02-23T12:12:02.479930+00:00 19994330.289999961853 28999999.990000009537 27870000.024000000209 3960825.085999966133 60363.508373607 2024-02-23T12:12:03.479694+00:00 19994330.287000000477 29000000.010999921709 27869999.968000009656 3958704.856000065804 60363.508385179 2024-02-23T12:12:04.479457+00:00 19994330.292999979109 28999999.989000078291 27869999.968999978155 3955523.125999927986 60363.508396750 2024-02-23T12:12:05.479220+00:00 19994330.292999979109 28999999.995000001043 27870000.004000011832 3957945.985000013839 60363.508408322 2024-02-23T12:12:06.478983+00:00 19994330.289000030607 29000000.021000001580 27869999.993000000715 3957742.996999979019 60363.508419893 2024-02-23T12:12:07.478747+00:00 19994330.291000008583 28999999.982000008225 27870000.057999998331 3956575.037000060081 60363.508431464 2024-02-23T12:12:08.478509+00:00 19994330.287000060081 29000000.010999988765 27869999.992000009865 3956559.084999918938 60363.508443036 2024-02-23T12:12:09.478273+00:00 19994330.290999889374 28999999.985000010580 27869999.945999979973 3962806.867000102997 60363.508454607 2024-02-23T12:12:10.478035+00:00 19994330.291000008583 29000000.025999989361 27870000.037999991328 3962405.973999977112 60363.508466178 2024-02-23T12:12:11.477799+00:00 19994330.289000030607 28999999.988999988884 27870000.003000020981 3958814.987999916077 60363.508477749 2024-02-23T12:12:12.477562+00:00 19994330.291000008583 28999999.993999991566 27869999.986999988556 3958465.044000030030 60363.508489321 2024-02-23T12:12:13.477325+00:00 19994330.289999961853 29000000.011000040919 27870000.023999989033 3956569.935999989975 60363.508500892 2024-02-23T12:12:14.477088+00:00 19994330.291000008583 28999999.950999978930 27869999.970000028610 3956633.137000083923 60363.508512463 2024-02-23T12:12:15.476851+00:00 19994330.291000008583 29000000.017000019550 27869999.995000001043 3961131.977999926079 60363.508524035 2024-02-23T12:12:16.476614+00:00 19994330.287999991328 29000000.025999959558 27870000.047999981791 3965046.868000030983 60363.508535606 2024-02-23T12:12:17.476377+00:00 19994330.287999991328 29000000.004000011832 27869999.979000028223 3967043.131999969017 60363.508547178 2024-02-23T12:12:18.476140+00:00 19994330.291000008583 29000000.009999990463 27869999.985999941826 3957882.024000049103 60363.508558749 2024-02-23T12:12:19.475903+00:00 19994330.292999979109 28999999.989000018686 27869999.986999988556 3956715.904999970924 60363.508570501 2024-02-23T12:12:20.491287+00:00 19994330.289000030607 29000000.005999978632 27870000.027000069618 3961446.078000069130 60363.508581892 2024-02-23T12:12:21.475429+00:00 19994330.289999961853 29000000.000999990851 27870000.006999969482 3960756.948999882210 60363.508593644 2024-02-23T12:12:22.490814+00:00 19994330.291000008583 28999999.989000018686 27869999.998000029474 3959595.994000076782 60363.508605034 2024-02-23T12:12:23.474956+00:00 19994330.289000030607 29000000.009000059217 27870000.021000031382 3962682.978999971878 60363.508616786 2024-02-23T12:12:24.490339+00:00 19994330.287999991328 28999999.979999899864 27869999.921000000089 3960578.097000000067 60363.508628177 2024-02-23T12:12:25.474482+00:00 19994330.290000081062 29000000.036000009626 27870000.031999949366 3963998.834999999963 60363.508639929 2024-02-23T12:12:26.489867+00:00 19994330.289999961853 28999999.963000059128 27870000.009999990463 3959953.081999999937 60363.508651319 2024-02-23T12:12:27.474009+00:00 19994330.289999961853 28999999.995000001043 27870000.021000031382 3960160.984999998938 60363.508663072 2024-02-23T12:12:28.489391+00:00 19994330.292999979109 29000000.023999929428 27869999.988000039011 3960782.993999999017 60363.508674462 2024-02-23T12:12:29.473534+00:00 19994330.291000008583 29000000.008000019938 27870000.023999929428 3957065.100999999791 60363.508686214 2024-02-23T12:12:30.488919+00:00 19994330.290000081062 28999999.991999980062 27869999.950000051409 3961016.937000003178 60363.508697605 2024-02-23T12:12:31.473060+00:00 19994330.289000000805 28999999.981000069529 27869999.970999959856 3958234.075999998022 60363.508709357 2024-02-23T12:12:32.488445+00:00 19994330.291000001132 29000000.036000009626 27870000.103999968618 3957540.920000001788 60363.508720748 2024-02-23T12:12:33.472587+00:00 19994330.287000000477 29000000.000000000000 27869999.951000090688 3963963.035999997985 60363.508732500 2024-02-23T12:12:34.487971+00:00 19994330.289999991655 28999999.955999970436 27869999.973999980837 3962363.998000002932 60363.508743890 2024-02-23T12:12:35.472113+00:00 19994330.290000010282 29000000.006000038236 27870000.059999939054 3955968.067999995779 60363.508755642 2024-02-23T12:12:36.487498+00:00 19994330.293000001460 29000000.014999989420 27869999.963000059128 3960326.888000003994 60363.508767033 2024-02-23T12:12:37.471639+00:00 19994330.287999991328 29000000.036000009626 27869999.991999980062 3959875.026000001002 60363.508778785 2024-02-23T12:12:38.487024+00:00 19994330.290000021458 28999999.953999999911 27869999.973000001162 3961798.944999999832 60363.508790175 2024-02-23T12:12:39.471165+00:00 19994330.287999991328 29000000.012999888510 27870000.057999998331 3960072.989000000060 60363.508801928 2024-02-23T12:12:40.486550+00:00 19994330.293999999762 29000000.005000110716 27870000.057000011206 3961005.106999992859 60363.508813318 2024-02-23T12:12:41.470692+00:00 19994330.286000009626 28999999.997999910265 27869999.927999988198 3963828.964000002015 60363.508825070 2024-02-23T12:12:42.486076+00:00 19994330.290999978781 28999999.969000000507 27869999.966000009328 3960237.009000002872 60363.508836642 2024-02-23T12:12:43.485839+00:00 19994330.294000029564 29000000.017999999225 27870000.058999989182 3965784.910999997985 60363.508848213 2024-02-23T12:12:44.485603+00:00 19994330.288999971002 28999999.981000009924 27869999.910000029951 3963417.047000005841 60363.508859784 2024-02-23T12:12:45.485365+00:00 19994330.291000008583 29000000.015999998897 27870000.001999970526 3960597.057999997865 60363.508871356 2024-02-23T12:12:46.485128+00:00 19994330.287999991328 28999999.989999990910 27870000.034000009298 3957743.946999996901 60363.508882927 2024-02-23T12:12:47.484892+00:00 19994330.289000030607 29000000.037999991328 27870000.036000009626 3960141.991999999154 60363.508894498 2024-02-23T12:12:48.484654+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3965182.962999999989 60363.508906070 2024-02-23T12:12:49.484417+00:00 19994330.292999979109 29000000.015999998897 27870000.028999980539 3958004.033000006806 60363.508917641 2024-02-23T12:12:50.484181+00:00 19994330.290000021458 29000000.019000019878 27869999.971999999136 3957338.989999995101 60363.508929213 2024-02-23T12:12:51.483944+00:00 19994330.289999961853 28999999.974999960512 27869999.994000021368 3958853.063999996055 60363.508940784 2024-02-23T12:12:52.483707+00:00 19994330.291000008583 29000000.004000011832 27870000.025999959558 3961331.942000002135 60363.508952355 2024-02-23T12:12:53.483469+00:00 19994330.291999999434 28999999.993000030518 27869999.953999999911 3963261.930999993812 60363.508963926 2024-02-23T12:12:54.483233+00:00 19994330.288000050932 28999999.986999988556 27869999.991000000387 3960913.141000003088 60363.508975497 2024-02-23T12:12:55.482996+00:00 19994330.287999991328 29000000.040000021458 27870000.049000021070 3964949.048000007868 60363.508986888 2024-02-23T12:12:56.467138+00:00 19994330.291999999434 28999999.972999989986 27870000.005000051111 3965138.928999990225 60363.508998640 2024-02-23T12:12:57.482523+00:00 19994330.286999940872 28999999.962999999523 27869999.985999941826 3959716.076999992132 60363.509010031 2024-02-23T12:12:58.466664+00:00 19994330.293000098318 29000000.056999981403 27870000.011999960989 3961871.844000012148 60363.509021783 2024-02-23T12:12:59.482048+00:00 19994330.291999939829 29000000.008000019938 27870000.007000088692 3961902.129999995232 60363.509033173 2024-02-23T12:13:00.466190+00:00 19994330.292000059038 28999999.975000020117 27870000.020999908447 3962201.863999993075 60363.509044926 2024-02-23T12:13:01.481575+00:00 19994330.286999940872 28999999.960999969393 27869999.929000020027 3960098.254000008106 60363.509056316 2024-02-23T12:13:02.465717+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3959959.798000007868 60363.509068068 2024-02-23T12:13:03.481101+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3958536.009000002872 60363.509079640 2024-02-23T12:13:04.480864+00:00 19994330.291999939829 29000000.050000071526 27870000.031000021845 3962088.974000006914 60363.509091211 2024-02-23T12:13:05.480627+00:00 19994330.289000030607 28999999.970000028610 27869999.960999969393 3961313.016000003088 60363.509102782 2024-02-23T12:13:06.480390+00:00 19994330.291000008583 29000000.019999980927 27870000.062000039965 3960537.056999980938 60363.509114353 2024-02-23T12:13:07.480153+00:00 19994330.292999979109 28999999.985000010580 27869999.937999960035 3958178.962000011932 60363.509125925 2024-02-23T12:13:08.479916+00:00 19994330.290000081062 28999999.985999941826 27870000.014000058174 3962764.986999989022 60363.509137496 2024-02-23T12:13:09.479679+00:00 19994330.291000008583 29000000.016999959946 27870000.035999890417 3960049.992000014056 60363.509149068 2024-02-23T12:13:10.479443+00:00 19994330.286999940872 29000000.005000110716 27870000.000000000000 3964880.987999976147 60363.509160639 2024-02-23T12:13:11.479206+00:00 19994330.286999940872 28999999.965999960899 27869999.974000100046 3960472.015000015032 60363.509172210 2024-02-23T12:13:12.478969+00:00 19994330.294000029564 29000000.022999998182 27870000.095999959856 3962272.949999988079 60363.509183782 2024-02-23T12:13:13.478732+00:00 19994330.287999991328 28999999.980000019073 27869999.881000038236 3958339.100000023842 60363.509195353 2024-02-23T12:13:14.478495+00:00 19994330.292000059038 29000000.021999958903 27870000.023999929428 3960425.931999980938 60363.509206924 2024-02-23T12:13:15.478258+00:00 19994330.291000008583 28999999.973000049591 27869999.949000000954 3960367.016000003088 60363.509218495 2024-02-23T12:13:16.478022+00:00 19994330.289000030607 29000000.030999898911 27870000.059000000358 3963568.921999990940 60363.509230067 2024-02-23T12:13:17.477785+00:00 19994330.288999918848 29000000.004000071436 27870000.002000000328 3961530.110000013839 60363.509241638 2024-02-23T12:13:18.477547+00:00 19994330.289000030607 29000000.008000019938 27870000.025000009686 3961091.034999995958 60363.509253209 2024-02-23T12:13:19.477310+00:00 19994330.289999961853 29000000.006000000983 27870000.000999990851 3958471.907000004780 60363.509264781 2024-02-23T12:13:20.477074+00:00 19994330.290000081062 28999999.978999990970 27869999.945999991149 3959999.060000001919 60363.509276352 2024-02-23T12:13:21.476837+00:00 19994330.291999939829 28999999.997000008821 27869999.987000018358 3960526.965000004042 60363.509287924 2024-02-23T12:13:22.476600+00:00 19994330.289999961853 29000000.008000001311 27870000.047999981791 3961182.977999985218 60363.509299495 2024-02-23T12:13:23.476363+00:00 19994330.292000059038 28999999.986000001431 27869999.998000029474 3961672.967000008095 60363.509311066 2024-02-23T12:13:24.476126+00:00 19994330.289000030607 29000000.004999998957 27870000.011999990791 3958875.108999996912 60363.509322818 2024-02-23T12:13:25.491510+00:00 19994330.287000000477 29000000.013000011444 27869999.982000019401 3960608.967000008095 60363.509334209 2024-02-23T12:13:26.475653+00:00 19994330.291000001132 28999999.988999988884 27869999.983999971300 3962689.032000004780 60363.509345961 2024-02-23T12:13:27.491037+00:00 19994330.290000010282 29000000.013000011444 27870000.014999989420 3961819.013999999035 60363.509357352 2024-02-23T12:13:28.475178+00:00 19994330.290999989957 28999999.997999969870 27869999.944000009447 3957433.965999991167 60363.509369104 2024-02-23T12:13:29.490563+00:00 19994330.289000000805 29000000.011000040919 27870000.073000010103 3960466.930999993812 60363.509380494 2024-02-23T12:13:30.474705+00:00 19994330.295000001788 28999999.947999950498 27869999.939000010490 3966247.124000012875 60363.509392247 2024-02-23T12:13:31.490089+00:00 19994330.285999979824 29000000.029000040144 27870000.010999981314 3962307.880999981891 60363.509403637 2024-02-23T12:13:32.474230+00:00 19994330.293000008911 29000000.012999951839 27870000.042999979109 3961087.975000023842 60363.509415389 2024-02-23T12:13:33.489615+00:00 19994330.285999979824 28999999.969000041485 27869999.996000051498 3969557.009000002872 60363.509426780 2024-02-23T12:13:34.473757+00:00 19994330.293000008911 29000000.014999989420 27870000.017999950796 3958754.060000001919 60363.509438531 2024-02-23T12:13:35.489142+00:00 19994330.287000000477 29000000.004000011832 27869999.990000069141 3958171.972000002861 60363.509449922 2024-02-23T12:13:36.473283+00:00 19994330.289000000805 28999999.992000039667 27869999.969999909401 3961044.958999990951 60363.509461674 2024-02-23T12:13:37.488668+00:00 19994330.290999978781 29000000.016999959946 27870000.022999998182 3961291.050999999046 60363.509473065 2024-02-23T12:13:38.472810+00:00 19994330.291999999434 29000000.009999990463 27869999.964000109583 3961883.962000011932 60363.509484817 2024-02-23T12:13:39.488194+00:00 19994330.291000008583 28999999.978000041097 27870000.046999931335 3965383.133999944199 60363.509496207 2024-02-23T12:13:40.472336+00:00 19994330.289000030607 29000000.028999920934 27869999.988999959081 3961651.900000036228 60363.509507960 2024-02-23T12:13:41.487720+00:00 19994330.288999971002 28999999.988000039011 27869999.962000008672 3959652.131999969017 60363.509519350 2024-02-23T12:13:42.471862+00:00 19994330.291000008583 28999999.968000050634 27870000.019000049680 3963625.946000040043 60363.509531102 2024-02-23T12:13:43.487247+00:00 19994330.287000000477 29000000.029999971390 27869999.998000029474 3960728.939999998081 60363.509542493 2024-02-23T12:13:44.471388+00:00 19994330.291999999434 29000000.028999920934 27870000.034999970347 3963196.976000010967 60363.509554245 2024-02-23T12:13:45.486772+00:00 19994330.291000008583 28999999.952000018209 27869999.947999950498 3964075.000000000000 60363.509565636 2024-02-23T12:13:46.470914+00:00 19994330.291000008583 29000000.026000019163 27870000.058000091463 3958555.983999968041 60363.509577388 2024-02-23T12:13:47.486298+00:00 19994330.291999999434 28999999.978999968618 27870000.010999921709 3958385.977999985218 60363.509588959 2024-02-23T12:13:48.486061+00:00 19994330.287999991328 29000000.036000009626 27869999.973999980837 3961175.163000047207 60363.509600530 2024-02-23T12:13:49.485824+00:00 19994330.288999971002 28999999.973999980837 27870000.016000028700 3962946.840999960899 60363.509612102 2024-02-23T12:13:50.485588+00:00 19994330.287000000477 29000000.004999998957 27869999.965000029653 3961028.085000038147 60363.509623673 2024-02-23T12:13:51.485351+00:00 19994330.292000059038 28999999.981000069529 27870000.013999938965 3956805.993999958038 60363.509635244 2024-02-23T12:13:52.485114+00:00 19994330.292999979109 29000000.009999990463 27869999.976000070572 3958697.030000030994 60363.509646635 2024-02-23T12:13:53.469256+00:00 19994330.286999940872 28999999.998999949545 27869999.985000010580 3957320.879999995232 60363.509658387 2024-02-23T12:13:54.484640+00:00 19994330.292000059038 28999999.980000019073 27869999.986999988556 3962981.995000004768 60363.509669777 2024-02-23T12:13:55.468782+00:00 19994330.291999939829 28999999.993000030518 27870000.004000000656 3963501.064000010025 60363.509681530 2024-02-23T12:13:56.484167+00:00 19994330.286000009626 29000000.030999999493 27870000.021999999881 3963155.013999999035 60363.509692920 2024-02-23T12:13:57.468308+00:00 19994330.290000081062 28999999.971999999136 27869999.993000000715 3961406.967999995220 60363.509704672 2024-02-23T12:13:58.483693+00:00 19994330.289999961853 29000000.021000009030 27870000.004999998957 3965219.099999963772 60363.509716063 2024-02-23T12:13:59.467834+00:00 19994330.292000059038 29000000.006999999285 27869999.996999990195 3957005.836000024807 60363.509727815 2024-02-23T12:14:00.483219+00:00 19994330.288999918848 29000000.018999990076 27870000.025000009686 3957579.078000009060 60363.509739206 2024-02-23T12:14:01.467361+00:00 19994330.292000059038 28999999.978000018746 27869999.995000001043 3959533.007999957073 60363.509750958 2024-02-23T12:14:02.482745+00:00 19994330.289999961853 28999999.961999978870 27869999.951999988407 3960228.998000026215 60363.509762348 2024-02-23T12:14:03.466886+00:00 19994330.289000030607 29000000.083000000566 27870000.083999991417 3960351.017000020016 60363.509774101 2024-02-23T12:14:04.482271+00:00 19994330.287999991328 28999999.943999979645 27869999.975000020117 3963177.027000010014 60363.509785491 2024-02-23T12:14:05.466413+00:00 19994330.289999961853 28999999.998000029474 27869999.997999969870 3959937.960999966133 60363.509797243 2024-02-23T12:14:06.481798+00:00 19994330.290000081062 29000000.029999971390 27869999.967000011355 3960192.988000034820 60363.509808633 2024-02-23T12:14:07.465939+00:00 19994330.289999961853 28999999.999000009149 27870000.043000038713 3961275.083999990951 60363.509820386 2024-02-23T12:14:08.481323+00:00 19994330.292999979109 28999999.986000001431 27870000.003999948502 3958735.965999960899 60363.509831957 2024-02-23T12:14:09.481087+00:00 19994330.291000008583 28999999.975000020117 27869999.993000030518 3959880.974000037182 60363.509843528 2024-02-23T12:14:10.480850+00:00 19994330.289000030607 29000000.043999969959 27869999.991999980062 3958444.020999968052 60363.509855100 2024-02-23T12:14:11.480613+00:00 19994330.288999918848 28999999.984000030905 27869999.935999989510 3961157.048000038136 60363.509866671 2024-02-23T12:14:12.480376+00:00 19994330.290000081062 28999999.976000010967 27870000.032000008970 3956020.918999969959 60363.509878242 2024-02-23T12:14:13.480139+00:00 19994330.289999961853 29000000.025999959558 27870000.073000069708 3962348.995000004768 60363.509889814 2024-02-23T12:14:14.479902+00:00 19994330.287999991328 28999999.965000029653 27869999.950999978930 3964133.007000029087 60363.509901385 2024-02-23T12:14:15.479666+00:00 19994330.291000008583 29000000.044999960810 27870000.009999990463 3962991.009999989998 60363.509912957 2024-02-23T12:14:16.479428+00:00 19994330.289999961853 29000000.000000000000 27870000.044000029564 3958241.102999985218 60363.509924528 2024-02-23T12:14:17.479192+00:00 19994330.292000059038 28999999.998000029474 27869999.944999929518 3961260.843999981880 60363.509936099 2024-02-23T12:14:18.478955+00:00 19994330.289999999106 28999999.963999990374 27870000.006999969482 3958337.007000029087 60363.509947671 2024-02-23T12:14:19.478718+00:00 19994330.289000000805 29000000.009999990463 27869999.927000049502 3958503.043999969959 60363.509959242 2024-02-23T12:14:20.478480+00:00 19994330.291999999434 28999999.986000061035 27870000.072999950498 3960094.108000040054 60363.509970813 2024-02-23T12:14:21.478244+00:00 19994330.287999998778 29000000.038999918848 27870000.067000031471 3965570.861999989022 60363.509982384 2024-02-23T12:14:22.478007+00:00 19994330.291000008583 28999999.988000039011 27869999.889000058174 3962885.046999990940 60363.509993955 2024-02-23T12:14:23.477770+00:00 19994330.289999991655 28999999.988999959081 27869999.985999941826 3962317.948000013828 60363.510005527 2024-02-23T12:14:24.477533+00:00 19994330.291999999434 29000000.009999990463 27870000.060999989510 3958882.173999965191 60363.510017098 2024-02-23T12:14:25.477297+00:00 19994330.289000000805 28999999.946000099182 27869999.942000031471 3958807.775000036228 60363.510028670 2024-02-23T12:14:26.477060+00:00 19994330.289999991655 29000000.043999910355 27870000.003999948502 3957157.092999995220 60363.510040241 2024-02-23T12:14:27.476823+00:00 19994330.292000029236 28999999.953999999911 27870000.057000041008 3961430.981999992859 60363.510051813 2024-02-23T12:14:28.476586+00:00 19994330.283999979496 29000000.048000101000 27869999.952999949455 3964092.953000009060 60363.510063384 2024-02-23T12:14:29.476349+00:00 19994330.293000008911 28999999.977000001818 27870000.010000109673 3959106.009000002872 60363.510074955 2024-02-23T12:14:30.476112+00:00 19994330.289000000805 29000000.001999970526 27869999.985999941826 3962723.108999968041 60363.510086526 2024-02-23T12:14:31.475875+00:00 19994330.293999969959 29000000.016999959946 27870000.026999950409 3961011.851000010967 60363.510098279 2024-02-23T12:14:32.491259+00:00 19994330.286000009626 28999999.985000010580 27869999.969000101089 3961133.035000026226 60363.510109669 2024-02-23T12:14:33.475401+00:00 19994330.294000029564 29000000.024000000209 27870000.028000000864 3960099.981999992859 60363.510121421 2024-02-23T12:14:34.490786+00:00 19994330.288999971002 28999999.995999999344 27870000.043000001460 3963323.006999969017 60363.510132811 2024-02-23T12:14:35.474927+00:00 19994330.287999991328 28999999.962000001222 27869999.966000009328 3961166.064999998081 60363.510144564 2024-02-23T12:14:36.490311+00:00 19994330.287000000477 29000000.070999991149 27870000.078999999911 3963760.012000023853 60363.510155954 2024-02-23T12:14:37.474454+00:00 19994330.291000008583 28999999.974999990314 27869999.936999991536 3963296.982999979984 60363.510167706 2024-02-23T12:14:38.489838+00:00 19994330.291000008583 28999999.976000010967 27870000.000000000000 3957460.935000001919 60363.510179097 2024-02-23T12:14:39.473980+00:00 19994330.291000008583 29000000.011000011116 27869999.999000009149 3956968.033999979030 60363.510190849 2024-02-23T12:14:40.489364+00:00 19994330.292999979109 28999999.995999988168 27869999.958999991417 3958522.036000012886 60363.510202240 2024-02-23T12:14:41.473506+00:00 19994330.290000021458 29000000.011999990791 27870000.035000000149 3954032.972000002861 60363.510213992 2024-02-23T12:14:42.488890+00:00 19994330.289999961853 28999999.979000028223 27870000.021000031382 3962933.978000044823 60363.510225382 2024-02-23T12:14:43.473032+00:00 19994330.289000030607 29000000.018999990076 27869999.953999999911 3963511.077999948990 60363.510237135 2024-02-23T12:14:44.488418+00:00 19994330.288000050932 28999999.978999968618 27870000.041999999434 3955652.904999970924 60363.510248525 2024-02-23T12:14:45.472558+00:00 19994330.291999939829 29000000.037000000477 27870000.006999969482 3958000.078999996185 60363.510260277 2024-02-23T12:14:46.487943+00:00 19994330.287999991328 28999999.984000030905 27869999.962000008672 3961420.888000010978 60363.510271668 2024-02-23T12:14:47.472085+00:00 19994330.292000059038 29000000.016999959946 27870000.060999989510 3959253.119000076782 60363.510283420 2024-02-23T12:14:48.487469+00:00 19994330.288999918848 29000000.011000040919 27869999.940000001341 3957046.888999938965 60363.510294810 2024-02-23T12:14:49.471610+00:00 19994330.294000029564 28999999.930999990553 27870000.015000049025 3966047.057999968994 60363.510306562 2024-02-23T12:14:50.486995+00:00 19994330.286000009626 29000000.065000001341 27870000.003999948502 3961568.011000037193 60363.510317953 2024-02-23T12:14:51.471139+00:00 19994330.291000008583 28999999.986000001431 27870000.027000010014 3961115.039999961853 60363.510329705 2024-02-23T12:14:52.486521+00:00 19994330.289000030607 28999999.975999951363 27870000.041000068188 3961866.987000108231 60363.510341096 2024-02-23T12:14:53.470663+00:00 19994330.291000008583 29000000.014999989420 27869999.914999961853 3965816.063999890815 60363.510352667 2024-02-23T12:14:54.470426+00:00 19994330.288999918848 29000000.004000071436 27870000.034000039101 3960335.961000084877 60363.510364419 2024-02-23T12:14:55.485811+00:00 19994330.292000059038 28999999.980000019073 27869999.950999978930 3958907.970999956131 60363.510375810 2024-02-23T12:14:56.469953+00:00 19994330.289000030607 29000000.026999950409 27870000.038999918848 3962251.044000030030 60363.510387562 2024-02-23T12:14:57.485337+00:00 19994330.292999979109 29000000.039000030607 27870000.020000100136 3966034.916999936104 60363.510398952 2024-02-23T12:14:58.469479+00:00 19994330.286999940872 28999999.958999991417 27869999.964999910444 3964296.939000010025 60363.510410705 2024-02-23T12:14:59.484863+00:00 19994330.291000008583 28999999.995999928564 27870000.028000000864 3963515.142000079155 60363.510422095 2024-02-23T12:15:00.469005+00:00 19994330.289999961853 29000000.021000031382 27869999.990000009537 3962835.946999907028 60363.510433847 2024-02-23T12:15:01.484390+00:00 19994330.292000059038 28999999.985000010580 27869999.988000039011 3961789.913000106812 60363.510445238 2024-02-23T12:15:02.468531+00:00 19994330.286999940872 29000000.027000069618 27869999.998000029474 3960823.118999958038 60363.510456990 2024-02-23T12:15:03.483915+00:00 19994330.293000098318 28999999.969999909401 27870000.001999970526 3964128.916000009049 60363.510468381 2024-02-23T12:15:04.468058+00:00 19994330.286999940872 28999999.993000030518 27870000.004999998957 3967249.052999972831 60363.510480132 2024-02-23T12:15:05.483441+00:00 19994330.292000059038 29000000.021999958903 27870000.001000050455 3965127.967000008095 60363.510491523 2024-02-23T12:15:06.467583+00:00 19994330.288999918848 28999999.939000010490 27869999.971999999136 3967114.004999995232 60363.510503275 2024-02-23T12:15:07.482968+00:00 19994330.287999991328 29000000.065999981016 27870000.018999930471 3964073.088000059128 60363.510514665 2024-02-23T12:15:08.467109+00:00 19994330.292000059038 28999999.959000110626 27869999.980000019073 3965040.992999910843 60363.510526418 2024-02-23T12:15:09.482494+00:00 19994330.289999961853 29000000.011999960989 27869999.998000029474 3962871.032999991905 60363.510537808 2024-02-23T12:15:10.466636+00:00 19994330.292000059038 29000000.024999998510 27870000.021000031382 3962437.909000039101 60363.510549560 2024-02-23T12:15:11.482020+00:00 19994330.291000008583 29000000.006999991834 27870000.032999988645 3966991.029999970924 60363.510560951 2024-02-23T12:15:12.466162+00:00 19994330.289999999106 28999999.949999999255 27869999.954999998212 3966525.999000072014 60363.510572703 2024-02-23T12:15:13.481546+00:00 19994330.287000000477 29000000.018000010401 27869999.986000001431 3965714.886999965180 60363.510584094 2024-02-23T12:15:14.465688+00:00 19994330.289999999106 28999999.980000000447 27870000.013999998569 3971861.156000018120 60363.510595846 2024-02-23T12:15:15.481073+00:00 19994330.289999999106 29000000.000000000000 27870000.028000000864 3967586.942999958992 60363.510607417 2024-02-23T12:15:16.480836+00:00 19994330.293000001460 29000000.058999989182 27870000.015000019222 3967250.047000051010 60363.510618988 2024-02-23T12:15:17.480599+00:00 19994330.289000000805 28999999.974000010639 27869999.959999978542 3964220.010999917984 60363.510630560 2024-02-23T12:15:18.480362+00:00 19994330.292000010610 28999999.974000010639 27869999.990000009537 3963522.012000083923 60363.510642131 2024-02-23T12:15:19.480125+00:00 19994330.289999991655 28999999.997999969870 27870000.018999990076 3963899.980000019073 60363.510653703 2024-02-23T12:15:20.479888+00:00 19994330.289000000805 29000000.025000039488 27870000.018000010401 3964861.884999989998 60363.510665274 2024-02-23T12:15:21.479651+00:00 19994330.287999991328 29000000.019999980927 27870000.012000020593 3962356.018999934196 60363.510676845 2024-02-23T12:15:22.479414+00:00 19994330.288000021130 28999999.916000008583 27869999.917999979109 3961155.121999979019 60363.510688417 2024-02-23T12:15:23.479177+00:00 19994330.290999978781 29000000.044000029564 27870000.046000000089 3962311.850000023842 60363.510699988 2024-02-23T12:15:24.478941+00:00 19994330.288000021130 29000000.043999969959 27870000.057999968529 3959831.049000024796 60363.510711559 2024-02-23T12:15:25.478704+00:00 19994330.295000020415 28999999.986999988556 27869999.958999991417 3964390.968999981880 60363.510723130 2024-02-23T12:15:26.478467+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3962327.103999971878 60363.510734702 2024-02-23T12:15:27.478230+00:00 19994330.291000008583 28999999.969999969006 27869999.961000028998 3960715.947000027169 60363.510746273 2024-02-23T12:15:28.477993+00:00 19994330.296000000089 29000000.028000000864 27870000.043999969959 3965140.986000061035 60363.510757844 2024-02-23T12:15:29.477757+00:00 19994330.284999970347 28999999.994000080973 27869999.985000010580 3957601.069000006188 60363.510769416 2024-02-23T12:15:30.477519+00:00 19994330.287000000477 28999999.980999950320 27869999.993999961764 3963059.991999983788 60363.510780987 2024-02-23T12:15:31.477282+00:00 19994330.289000030607 28999999.993000030518 27869999.941000100225 3960544.968999981880 60363.510792559 2024-02-23T12:15:32.477046+00:00 19994330.293999969959 28999999.995000001043 27870000.072999950498 3964051.005999923218 60363.510804130 2024-02-23T12:15:33.476808+00:00 19994330.291000008583 29000000.034999970347 27870000.000000000000 3962020.966000080109 60363.510815701 2024-02-23T12:15:34.476571+00:00 19994330.288999971002 28999999.981999989599 27869999.978000041097 3957375.980999947060 60363.510827272 2024-02-23T12:15:35.476334+00:00 19994330.289000030607 28999999.958999991417 27869999.969999909401 3965453.063000082970 60363.510838844 2024-02-23T12:15:36.476097+00:00 19994330.291999999434 29000000.057000041008 27870000.035000089556 3962445.935999989975 60363.510850415 2024-02-23T12:15:37.475860+00:00 19994330.284999970347 28999999.975999951363 27869999.922999981791 3964314.094999908935 60363.510861986 2024-02-23T12:15:38.475624+00:00 19994330.291000068188 28999999.988999959081 27870000.102999929339 3960186.989000082016 60363.510873739 2024-02-23T12:15:39.491008+00:00 19994330.291000008583 29000000.027000069618 27869999.948000069708 3964456.980999947060 60363.510885129 2024-02-23T12:15:40.475150+00:00 19994330.293999910355 29000000.016999959946 27870000.046000000089 3962632.981000065804 60363.510896881 2024-02-23T12:15:41.490534+00:00 19994330.287000060081 28999999.988000039011 27869999.990000009537 3959861.052999972831 60363.510908272 2024-02-23T12:15:42.474676+00:00 19994330.292999979109 28999999.980999950320 27870000.002999901772 3959648.906000018120 60363.510920024 2024-02-23T12:15:43.490061+00:00 19994330.287999991328 29000000.018000010401 27869999.960000038147 3961455.924999951851 60363.510931415 2024-02-23T12:15:44.474203+00:00 19994330.289999961853 29000000.009000059217 27870000.032000061125 3960375.175999999046 60363.510943166 2024-02-23T12:15:45.489587+00:00 19994330.289000030607 28999999.967000011355 27869999.964999910444 3965559.021000028122 60363.510954557 2024-02-23T12:15:46.473729+00:00 19994330.289999961853 29000000.023999929428 27870000.039000030607 3961316.863000034820 60363.510966309 2024-02-23T12:15:47.489113+00:00 19994330.287999991328 29000000.000999998301 27870000.044000029564 3954415.956999897957 60363.510977699 2024-02-23T12:15:48.473255+00:00 19994330.294000029564 28999999.984000001103 27869999.921000000089 3958437.039000033867 60363.510989452 2024-02-23T12:15:49.488639+00:00 19994330.292000059038 29000000.024999991059 27870000.059999939054 3960010.041000009049 60363.511000842 2024-02-23T12:15:50.472781+00:00 19994330.291999939829 28999999.971999999136 27869999.937000039965 3959857.029000043869 60363.511012594 2024-02-23T12:15:51.488165+00:00 19994330.287000060081 29000000.017999991775 27870000.041999999434 3956937.906000018120 60363.511023985 2024-02-23T12:15:52.472307+00:00 19994330.287999991328 29000000.017000019550 27869999.969000000507 3961342.071999907028 60363.511035556 2024-02-23T12:15:53.472070+00:00 19994330.287999991328 28999999.963999990374 27869999.980000000447 3961698.049000024796 60363.511047128 2024-02-23T12:15:54.471833+00:00 19994330.291000008583 29000000.004000011832 27870000.041999999434 3955735.972000002861 60363.511058699 2024-02-23T12:15:55.471596+00:00 19994330.289000030607 29000000.002000000328 27869999.977000001818 3956056.052999972831 60363.511070270 2024-02-23T12:15:56.471360+00:00 19994330.294999960810 29000000.000999990851 27870000.008000019938 3961210.947000027169 60363.511081842 2024-02-23T12:15:57.471123+00:00 19994330.289000030607 28999999.985000010580 27870000.012999981642 3957966.917000054847 60363.511093413 2024-02-23T12:15:58.470886+00:00 19994330.291999939829 29000000.028000000864 27869999.956000000238 3960604.099999905098 60363.511104984 2024-02-23T12:15:59.470649+00:00 19994330.285000089556 28999999.995999988168 27870000.013000011444 3956888.000000000000 60363.511116737 2024-02-23T12:16:00.486034+00:00 19994330.291999939829 28999999.959999978542 27869999.989000018686 3959379.006000041962 60363.511128127 2024-02-23T12:16:01.470175+00:00 19994330.287999991328 29000000.011000040919 27870000.038999971002 3960932.922999978065 60363.511139879 2024-02-23T12:16:02.485560+00:00 19994330.292000059038 29000000.043999969959 27870000.017000019550 3954989.080000042915 60363.511151270 2024-02-23T12:16:03.469701+00:00 19994330.292999979109 28999999.990000009537 27870000.026999950409 3962916.911999940872 60363.511163022 2024-02-23T12:16:04.485086+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3960169.032000064850 60363.511174412 2024-02-23T12:16:05.469227+00:00 19994330.288999918848 29000000.017000019550 27869999.975000020117 3960721.947999954224 60363.511186164 2024-02-23T12:16:06.484613+00:00 19994330.291999999434 28999999.998999949545 27870000.017000019550 3959389.088999987114 60363.511197555 2024-02-23T12:16:07.468754+00:00 19994330.287999998778 28999999.973000049591 27870000.038999971002 3964756.951000093948 60363.511209307 2024-02-23T12:16:08.484137+00:00 19994330.291000001132 29000000.011999960989 27869999.915000021458 3961975.080999969970 60363.511220698 2024-02-23T12:16:09.468280+00:00 19994330.285000000149 28999999.980000019073 27870000.008999940008 3965288.942999958992 60363.511232450 2024-02-23T12:16:10.483664+00:00 19994330.295000001788 29000000.003000020981 27870000.000000000000 3961910.922000051010 60363.511243840 2024-02-23T12:16:11.467806+00:00 19994330.287999998778 29000000.017999891192 27870000.039000030607 3961009.093999981880 60363.511255593 2024-02-23T12:16:12.483190+00:00 19994330.293000001460 29000000.001000050455 27869999.981999989599 3959077.939000010025 60363.511266983 2024-02-23T12:16:13.467332+00:00 19994330.289999991655 28999999.990000009537 27870000.029999971390 3962961.128999948967 60363.511278735 2024-02-23T12:16:14.482717+00:00 19994330.288000021130 29000000.003000020981 27869999.984000090510 3959291.921000003815 60363.511290126 2024-02-23T12:16:15.466858+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3959667.004999995232 60363.511301878 2024-02-23T12:16:16.482243+00:00 19994330.291999999434 29000000.011999960989 27869999.982999920845 3957248.922000051010 60363.511313268 2024-02-23T12:16:17.466385+00:00 19994330.289000000805 28999999.986000061035 27869999.994000080973 3960813.085999966133 60363.511325020 2024-02-23T12:16:18.481769+00:00 19994330.289000000805 28999999.992999911308 27870000.006999969482 3960858.023000001907 60363.511336411 2024-02-23T12:16:19.465911+00:00 19994330.291000008583 28999999.984000090510 27869999.965000029653 3957921.955000042915 60363.511348163 2024-02-23T12:16:20.481294+00:00 19994330.289999961853 29000000.031999949366 27869999.992999911308 3964391.935999989975 60363.511359554 2024-02-23T12:16:21.465437+00:00 19994330.289000030607 29000000.004999998957 27870000.090000029653 3959604.083999990951 60363.511371306 2024-02-23T12:16:22.480821+00:00 19994330.292999979109 29000000.016999959946 27869999.988000039011 3957940.970999956131 60363.511382877 2024-02-23T12:16:23.480584+00:00 19994330.287999991328 28999999.942000031471 27869999.914999961853 3958848.009000062943 60363.511394449 2024-02-23T12:16:24.480348+00:00 19994330.290000021458 29000000.028999999166 27870000.069000009447 3960537.970999956131 60363.511406020 2024-02-23T12:16:25.480111+00:00 19994330.291000008583 29000000.016000010073 27869999.983000040054 3958821.988999962807 60363.511417591 2024-02-23T12:16:26.479874+00:00 19994330.291999999434 28999999.979999989271 27869999.960999969393 3960537.968000053894 60363.511429163 2024-02-23T12:16:27.479637+00:00 19994330.289999961853 29000000.026000011712 27870000.093999978155 3962523.113000034820 60363.511440734 2024-02-23T12:16:28.479400+00:00 19994330.291000008583 28999999.969999998808 27869999.939000010490 3959790.024999976158 60363.511452305 2024-02-23T12:16:29.479164+00:00 19994330.287000000477 29000000.000999990851 27869999.995999999344 3958798.949000000954 60363.511463876 2024-02-23T12:16:30.478927+00:00 19994330.290000021458 29000000.020000010729 27870000.019000001252 3959227.028999925125 60363.511475448 2024-02-23T12:16:31.478690+00:00 19994330.292999979109 29000000.052999999374 27870000.041999999434 3958753.923000096809 60363.511487019 2024-02-23T12:16:32.478453+00:00 19994330.284000039101 28999999.944000009447 27869999.945000011474 3961794.996999979019 60363.511498590 2024-02-23T12:16:33.478215+00:00 19994330.292999979109 29000000.014999989420 27870000.030999999493 3965674.105999947060 60363.511510162 2024-02-23T12:16:34.477978+00:00 19994330.292999979109 28999999.972999989986 27869999.942000001669 3961393.861999989022 60363.511521733 2024-02-23T12:16:35.477742+00:00 19994330.287000060081 29000000.006000038236 27870000.072000000626 3961315.037000060081 60363.511533305 2024-02-23T12:16:36.477505+00:00 19994330.292999979109 29000000.010999981314 27869999.949000000954 3960893.940999985207 60363.511544876 2024-02-23T12:16:37.477268+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3959036.085000038147 60363.511556447 2024-02-23T12:16:38.477031+00:00 19994330.289999961853 28999999.978999968618 27869999.978000018746 3956069.036000012886 60363.511568018 2024-02-23T12:16:39.476795+00:00 19994330.287000060081 28999999.981999989599 27870000.003999948502 3959368.958999990951 60363.511579590 2024-02-23T12:16:40.476558+00:00 19994330.290999889374 29000000.008999999613 27870000.031000021845 3963351.023000001907 60363.511591161 2024-02-23T12:16:41.476320+00:00 19994330.292000059038 28999999.993000030518 27870000.004999998957 3962492.018999934196 60363.511602732 2024-02-23T12:16:42.476084+00:00 19994330.289000030607 29000000.018999930471 27870000.025000039488 3961871.930999993812 60363.511614304 2024-02-23T12:16:43.475846+00:00 19994330.291999939829 28999999.992000099272 27869999.972999989986 3964755.103000044823 60363.511626056 2024-02-23T12:16:44.491231+00:00 19994330.287999991328 29000000.015999909490 27869999.976000010967 3963754.976999998093 60363.511637446 2024-02-23T12:16:45.475373+00:00 19994330.293000098318 28999999.979000091553 27869999.988999959081 3962342.894999980927 60363.511649199 2024-02-23T12:16:46.490757+00:00 19994330.288999918848 29000000.042999979109 27870000.018999990076 3959837.101999998093 60363.511660589 2024-02-23T12:16:47.474898+00:00 19994330.289000030607 28999999.986999988556 27869999.983000040054 3962858.036000012886 60363.511672341 2024-02-23T12:16:48.490283+00:00 19994330.286999940872 28999999.937999960035 27870000.016999959946 3963054.860999941826 60363.511683732 2024-02-23T12:16:49.474425+00:00 19994330.291000008583 29000000.024999979883 27869999.981000069529 3961108.110000013839 60363.511695303 2024-02-23T12:16:50.474188+00:00 19994330.294000029564 29000000.035000089556 27870000.004999998957 3961887.881000041962 60363.511706875 2024-02-23T12:16:51.473952+00:00 19994330.289000030607 28999999.960999969393 27870000.029999971390 3960884.072000027169 60363.511718446 2024-02-23T12:16:52.473714+00:00 19994330.289000030607 29000000.057999968529 27870000.021000031382 3964536.013000010978 60363.511730017 2024-02-23T12:16:53.473478+00:00 19994330.289999961853 28999999.958999991417 27869999.937999960035 3961143.908999919891 60363.511741588 2024-02-23T12:16:54.473241+00:00 19994330.289999961853 29000000.024999979883 27870000.049000021070 3959430.100000023842 60363.511753160 2024-02-23T12:16:55.473004+00:00 19994330.287999991328 28999999.973000049591 27869999.955999970436 3959495.989000000060 60363.511764731 2024-02-23T12:16:56.472767+00:00 19994330.292000059038 28999999.978000041097 27869999.985999941826 3963395.052999999840 60363.511776302 2024-02-23T12:16:57.472530+00:00 19994330.287999991328 29000000.036999940872 27870000.033000111580 3960780.941999999806 60363.511787874 2024-02-23T12:16:58.472293+00:00 19994330.294999960810 28999999.991000059992 27870000.038999918848 3962438.972999998834 60363.511799445 2024-02-23T12:16:59.472056+00:00 19994330.291000008583 29000000.020999908447 27870000.004000071436 3964066.958000001032 60363.511811017 2024-02-23T12:17:00.471820+00:00 19994330.289999999106 28999999.974000100046 27869999.953999999911 3962027.087999999989 60363.511822588 2024-02-23T12:17:01.471583+00:00 19994330.285000000149 28999999.997000001371 27869999.985999941826 3962634.953000002075 60363.511834159 2024-02-23T12:17:02.471346+00:00 19994330.291000001132 29000000.004000000656 27870000.050999999046 3962274.048999999184 60363.511845730 2024-02-23T12:17:03.471108+00:00 19994330.293000001460 28999999.999000001699 27869999.976000070572 3961357.015000001062 60363.511857302 2024-02-23T12:17:04.470871+00:00 19994330.289000000805 29000000.008000001311 27869999.978999968618 3964441.030000001192 60363.511868873 2024-02-23T12:17:05.470635+00:00 19994330.290999989957 28999999.991000000387 27869999.983999971300 3967115.930000000168 60363.511880444 2024-02-23T12:17:06.470397+00:00 19994330.289000000805 29000000.002999991179 27870000.052000049502 3962170.978000000119 60363.511892197 2024-02-23T12:17:07.485782+00:00 19994330.289000000805 28999999.997000008821 27869999.986999988556 3959661.967000000179 60363.511903587 2024-02-23T12:17:08.469924+00:00 19994330.289000000805 29000000.009999990463 27869999.991999998689 3966332.129999995232 60363.511915339 2024-02-23T12:17:09.485308+00:00 19994330.293999999762 29000000.007000029087 27870000.039999991655 3963868.902000003029 60363.511926730 2024-02-23T12:17:10.469451+00:00 19994330.285000000149 28999999.981000009924 27869999.953000009060 3967199.965000004042 60363.511938482 2024-02-23T12:17:11.484835+00:00 19994330.291000008583 28999999.988999959081 27869999.944999989122 3965845.058999992907 60363.511949873 2024-02-23T12:17:12.468977+00:00 19994330.290999978781 28999999.999000009149 27870000.009999990463 3966279.016000003088 60363.511961624 2024-02-23T12:17:13.484361+00:00 19994330.291000008583 29000000.008000019938 27870000.006000008434 3965438.016000003088 60363.511973015 2024-02-23T12:17:14.468503+00:00 19994330.290000021458 28999999.995999988168 27870000.060999989510 3961724.951000005007 60363.511984767 2024-02-23T12:17:15.483887+00:00 19994330.291999999434 29000000.015999969095 27869999.998000029474 3961133.982999994885 60363.511996157 2024-02-23T12:17:16.468029+00:00 19994330.289999961853 29000000.049000021070 27870000.047999981791 3965179.928000003099 60363.512007910 2024-02-23T12:17:17.483413+00:00 19994330.289000030607 28999999.929000020027 27869999.861000001431 3963664.245999991894 60363.512019300 2024-02-23T12:17:18.467555+00:00 19994330.287999991328 29000000.019999980927 27870000.090000029653 3963172.851000010967 60363.512031052 2024-02-23T12:17:19.482940+00:00 19994330.288999971002 29000000.020999971777 27870000.028000000864 3958642.036999986041 60363.512042443 2024-02-23T12:17:20.467081+00:00 19994330.290000021458 28999999.949000000954 27869999.917999979109 3962936.021999999881 60363.512054195 2024-02-23T12:17:21.482465+00:00 19994330.292999979109 29000000.014999989420 27870000.057999968529 3964581.862000002991 60363.512065586 2024-02-23T12:17:22.466607+00:00 19994330.293000038713 28999999.985000010580 27869999.977000001818 3967926.084000005852 60363.512077338 2024-02-23T12:17:23.481992+00:00 19994330.288999971002 29000000.037999991328 27870000.013999998569 3963823.047999992967 60363.512088728 2024-02-23T12:17:24.466134+00:00 19994330.286000009626 28999999.974000100046 27869999.951000031084 3962791.946000009775 60363.512100480 2024-02-23T12:17:25.481518+00:00 19994330.290999948978 29000000.030999898911 27870000.069999989122 3961673.064999998081 60363.512111871 2024-02-23T12:17:26.465660+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3963497.869999989867 60363.512123623 2024-02-23T12:17:27.481044+00:00 19994330.289999961853 28999999.971999999136 27869999.959999918938 3965503.117000014056 60363.512135014 2024-02-23T12:17:28.465186+00:00 19994330.292000059038 29000000.008000019938 27870000.003000020981 3964325.955999984872 60363.512146766 2024-02-23T12:17:29.480570+00:00 19994330.291999939829 29000000.000000000000 27870000.004000071436 3960430.023000001907 60363.512158337 2024-02-23T12:17:30.480333+00:00 19994330.289000030607 28999999.984000090510 27869999.907999988645 3959765.974999994040 60363.512169909 2024-02-23T12:17:31.480097+00:00 19994330.289999961853 29000000.021999958903 27870000.118999961764 3964564.006000012159 60363.512181480 2024-02-23T12:17:32.479859+00:00 19994330.287000060081 29000000.031000021845 27869999.968000050634 3959068.981000006199 60363.512193051 2024-02-23T12:17:33.479623+00:00 19994330.291999939829 28999999.981999989599 27869999.995999928564 3963071.873999983072 60363.512204622 2024-02-23T12:17:34.479386+00:00 19994330.288000110537 28999999.967000011355 27870000.004999998957 3962334.129000008106 60363.512216194 2024-02-23T12:17:35.479149+00:00 19994330.291999939829 29000000.029999971390 27869999.996000051498 3962406.002999991179 60363.512227765 2024-02-23T12:17:36.478912+00:00 19994330.291000008583 28999999.981000069529 27870000.036000009626 3962613.946000009775 60363.512239337 2024-02-23T12:17:37.478675+00:00 19994330.289999961853 29000000.009999990463 27869999.978999968618 3965684.041000009049 60363.512250908 2024-02-23T12:17:38.478439+00:00 19994330.292000059038 29000000.004999998957 27870000.011999960989 3963646.984999984968 60363.512262479 2024-02-23T12:17:39.478202+00:00 19994330.286999940872 29000000.006999999285 27869999.943000078201 3962206.103000015020 60363.512274051 2024-02-23T12:17:40.477964+00:00 19994330.292000059038 28999999.995000001043 27870000.047999981791 3963653.916999996174 60363.512285622 2024-02-23T12:17:41.477728+00:00 19994330.286000009626 29000000.008999988437 27869999.986999988556 3960177.986000000965 60363.512297193 2024-02-23T12:17:42.477491+00:00 19994330.292999979109 29000000.013999998569 27870000.039000030607 3964480.028999983799 60363.512308764 2024-02-23T12:17:43.477254+00:00 19994330.287999991328 28999999.932999998331 27869999.926999930292 3959938.894000024069 60363.512320336 2024-02-23T12:17:44.477017+00:00 19994330.291000008583 29000000.034000009298 27870000.016000028700 3963118.162000000011 60363.512331907 2024-02-23T12:17:45.476780+00:00 19994330.292000059038 28999999.997999999672 27870000.008000019938 3961537.958999990951 60363.512343478 2024-02-23T12:17:46.476543+00:00 19994330.288999918848 29000000.012000020593 27870000.015999998897 3960648.939999998081 60363.512354869 2024-02-23T12:17:47.460685+00:00 19994330.291000008583 29000000.021999958903 27870000.048000000417 3961860.069000006188 60363.512366621 2024-02-23T12:17:48.476069+00:00 19994330.289000030607 28999999.984000030905 27869999.927999999374 3961599.969999998808 60363.512378012 2024-02-23T12:17:49.460211+00:00 19994330.289000030607 28999999.971999999136 27869999.996999990195 3963222.956999986898 60363.512389764 2024-02-23T12:17:50.475596+00:00 19994330.291999939829 29000000.027000010014 27870000.026999998838 3964878.078999996185 60363.512401335 2024-02-23T12:17:51.475359+00:00 19994330.287999991328 28999999.978999968618 27870000.006000008434 3962154.037000000011 60363.512412907 2024-02-23T12:17:52.475122+00:00 19994330.291000008583 29000000.003000020981 27869999.968999978155 3964534.902999997139 60363.512424478 2024-02-23T12:17:53.474885+00:00 19994330.293000001460 29000000.025999959558 27870000.059999998659 3958944.001000016928 60363.512436049 2024-02-23T12:17:54.474647+00:00 19994330.291000001132 29000000.017000019550 27869999.994000021368 3961605.090999991167 60363.512447621 2024-02-23T12:17:55.474411+00:00 19994330.287000000477 28999999.981999989599 27870000.015999998897 3958682.923000007868 60363.512459192 2024-02-23T12:17:56.474174+00:00 19994330.289000000805 28999999.985000010580 27869999.903000000864 3963928.905999987852 60363.512470763 2024-02-23T12:17:57.473937+00:00 19994330.291999999434 29000000.024999979883 27870000.078999999911 3963701.084000021219 60363.512482334 2024-02-23T12:17:58.473700+00:00 19994330.285999998450 28999999.991999980062 27869999.967999991030 3957248.058999984991 60363.512493906 2024-02-23T12:17:59.473463+00:00 19994330.295000001788 28999999.981000069529 27870000.027000010014 3961363.918000013102 60363.512505477 2024-02-23T12:18:00.473226+00:00 19994330.289000000805 29000000.016999959946 27869999.980000019073 3957960.030999987852 60363.512517049 2024-02-23T12:18:01.472989+00:00 19994330.289999991655 28999999.983999971300 27870000.015999969095 3960116.016000003088 60363.512528620 2024-02-23T12:18:02.472753+00:00 19994330.289000000805 29000000.027000069618 27869999.981999989599 3961880.990999997128 60363.512540191 2024-02-23T12:18:03.472516+00:00 19994330.289000000805 29000000.000999931246 27870000.051999989897 3961161.049000024796 60363.512551763 2024-02-23T12:18:04.472279+00:00 19994330.289000000805 28999999.953000068665 27869999.953000068665 3961518.995000004768 60363.512563334 2024-02-23T12:18:05.472041+00:00 19994330.289999991655 29000000.009999990463 27869999.952999949455 3955248.910999954212 60363.512574905 2024-02-23T12:18:06.471805+00:00 19994330.290999978781 29000000.026999950409 27870000.044999960810 3963520.199000000954 60363.512586476 2024-02-23T12:18:07.471568+00:00 19994330.291999999434 28999999.991000059992 27869999.965000029653 3960955.793000041973 60363.512598048 2024-02-23T12:18:08.471331+00:00 19994330.291000008583 28999999.970999959856 27870000.004000071436 3953971.083000003826 60363.512609619 2024-02-23T12:18:09.471094+00:00 19994330.291000008583 29000000.029000040144 27870000.036999940872 3961599.983999968041 60363.512621190 2024-02-23T12:18:10.470858+00:00 19994330.289000030607 28999999.990999940783 27869999.970999959856 3956447.968999981880 60363.512632762 2024-02-23T12:18:11.470621+00:00 19994330.287000000477 29000000.000000000000 27870000.012000080198 3959269.024000049103 60363.512644333 2024-02-23T12:18:12.470384+00:00 19994330.288999971002 29000000.004000071436 27870000.006999969482 3955612.100999950897 60363.512655905 2024-02-23T12:18:13.470146+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3960702.877000033855 60363.512667657 2024-02-23T12:18:14.485531+00:00 19994330.293999969959 29000000.014000058174 27870000.001000050455 3963599.005999981891 60363.512679047 2024-02-23T12:18:15.469673+00:00 19994330.287000000477 28999999.975000001490 27869999.959999918938 3961511.003000020981 60363.512690799 2024-02-23T12:18:16.485058+00:00 19994330.293000038713 29000000.010000009090 27870000.032999988645 3963062.995000004768 60363.512702190 2024-02-23T12:18:17.469199+00:00 19994330.288999971002 28999999.999000001699 27869999.994000080973 3962063.102999985218 60363.512713942 2024-02-23T12:18:18.484584+00:00 19994330.290000021458 28999999.959999989718 27870000.000000000000 3960407.851000010967 60363.512725333 2024-02-23T12:18:19.468726+00:00 19994330.288999971002 29000000.030999988317 27869999.993999961764 3964702.083999990951 60363.512737085 2024-02-23T12:18:20.484110+00:00 19994330.289999961853 29000000.024000018835 27870000.072000030428 3962631.003000020981 60363.512748475 2024-02-23T12:18:21.468252+00:00 19994330.289000030607 28999999.963999990374 27869999.888999938965 3961683.974999963772 60363.512760228 2024-02-23T12:18:22.483636+00:00 19994330.291000008583 29000000.011000011116 27870000.027000069618 3959464.014999986161 60363.512771618 2024-02-23T12:18:23.467777+00:00 19994330.292000059038 29000000.004000011832 27870000.013999938965 3963203.062000035774 60363.512783370 2024-02-23T12:18:24.483163+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3963860.925999999046 60363.512794761 2024-02-23T12:18:25.467304+00:00 19994330.291999939829 28999999.998000029474 27870000.004000000656 3963819.990999997128 60363.512806512 2024-02-23T12:18:26.482689+00:00 19994330.289000030607 29000000.017999950796 27869999.980000000447 3960096.994000018109 60363.512817903 2024-02-23T12:18:27.466830+00:00 19994330.287999991328 28999999.947000030428 27870000.021999999881 3959629.015999972820 60363.512829655 2024-02-23T12:18:28.482215+00:00 19994330.287999991328 29000000.028999980539 27869999.967999991030 3957896.986000000965 60363.512841046 2024-02-23T12:18:29.466356+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3953982.948000013828 60363.512852798 2024-02-23T12:18:30.481740+00:00 19994330.292999979109 29000000.000999990851 27869999.988000009209 3962921.011999965180 60363.512864188 2024-02-23T12:18:31.465883+00:00 19994330.291000008583 29000000.030000030994 27869999.985000010580 3958679.040000020992 60363.512875941 2024-02-23T12:18:32.481267+00:00 19994330.291000008583 28999999.936999980360 27869999.959999978542 3960484.958999990951 60363.512887331 2024-02-23T12:18:33.465409+00:00 19994330.287000060081 29000000.065000001341 27870000.080000009388 3958121.088999987114 60363.512899083 2024-02-23T12:18:34.480793+00:00 19994330.290999889374 28999999.986999988556 27869999.963999990374 3956626.980000019073 60363.512910655 2024-02-23T12:18:35.480557+00:00 19994330.290000081062 28999999.945999979973 27869999.985000010580 3959198.883000016212 60363.512922226 2024-02-23T12:18:36.480319+00:00 19994330.287999991328 28999999.994000080973 27869999.977999988943 3959867.154999970924 60363.512933797 2024-02-23T12:18:37.480083+00:00 19994330.292999979109 29000000.056999921799 27870000.050000008196 3961900.977999985218 60363.512945368 2024-02-23T12:18:38.479845+00:00 19994330.291000008583 28999999.964000109583 27869999.991000000387 3960640.978000044823 60363.512956940 2024-02-23T12:18:39.479609+00:00 19994330.289999961853 28999999.981999989599 27869999.989000018686 3962402.962999999989 60363.512968511 2024-02-23T12:18:40.479372+00:00 19994330.290000081062 29000000.028999920934 27870000.004999998957 3962490.034999967087 60363.512980083 2024-02-23T12:18:41.479135+00:00 19994330.291000008583 29000000.019000049680 27870000.027000010014 3962007.997000039089 60363.512991654 2024-02-23T12:18:42.478898+00:00 19994330.285999890417 28999999.998999949545 27869999.959999978542 3960187.949000000954 60363.513003225 2024-02-23T12:18:43.478661+00:00 19994330.291000008583 29000000.017000079155 27870000.027000010014 3961001.138999999035 60363.513014797 2024-02-23T12:18:44.478424+00:00 19994330.296000000089 28999999.960999969393 27870000.004999998957 3960581.907999991905 60363.513026368 2024-02-23T12:18:45.478187+00:00 19994330.285000089556 29000000.003000020981 27869999.944000009447 3959865.046999990940 60363.513037758 2024-02-23T12:18:46.462329+00:00 19994330.290999889374 28999999.995999928564 27870000.022999998182 3956431.941999971867 60363.513049510 2024-02-23T12:18:47.477713+00:00 19994330.291000001132 28999999.996999979019 27869999.978999968618 3964436.066000043880 60363.513060901 2024-02-23T12:18:48.461855+00:00 19994330.287000000477 29000000.017000079155 27870000.021999958903 3959458.973999977112 60363.513072653 2024-02-23T12:18:49.477239+00:00 19994330.289999999106 29000000.001999970526 27869999.982000108808 3956311.018000007141 60363.513084044 2024-02-23T12:18:50.461381+00:00 19994330.290000010282 28999999.970000028610 27870000.015999909490 3958839.906000018120 60363.513095796 2024-02-23T12:18:51.476765+00:00 19994330.290999989957 28999999.992999911308 27870000.012000080198 3958201.970999956131 60363.513107186 2024-02-23T12:18:52.460907+00:00 19994330.287999998778 29000000.019000001252 27869999.962999939919 3958018.078999996185 60363.513118939 2024-02-23T12:18:53.476292+00:00 19994330.293000001460 29000000.013999998569 27870000.090999960899 3956503.959000051022 60363.513130329 2024-02-23T12:18:54.460434+00:00 19994330.289999991655 28999999.977000001818 27869999.935999989510 3955563.114999949932 60363.513142081 2024-02-23T12:18:55.475819+00:00 19994330.291999999434 28999999.997999999672 27869999.989000078291 3959982.976999998093 60363.513153472 2024-02-23T12:18:56.459960+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3960163.011000037193 60363.513165224 2024-02-23T12:18:57.475344+00:00 19994330.287000000477 28999999.985000010580 27869999.942999958992 3958830.916000009049 60363.513176795 2024-02-23T12:18:58.475108+00:00 19994330.291999999434 28999999.993999991566 27870000.003000020981 3958324.902000010014 60363.513188367 2024-02-23T12:18:59.474871+00:00 19994330.283999979496 29000000.025999989361 27870000.028999920934 3961442.128999948967 60363.513199938 2024-02-23T12:19:00.474634+00:00 19994330.293000038713 28999999.967000041157 27869999.997000098228 3964291.983000040054 60363.513211509 2024-02-23T12:19:01.474397+00:00 19994330.291999999434 29000000.011999960989 27870000.028000000864 3962467.965999960899 60363.513223080 2024-02-23T12:19:02.474160+00:00 19994330.291000008583 28999999.989000018686 27869999.914999961853 3961377.115999997128 60363.513234652 2024-02-23T12:19:03.473923+00:00 19994330.287999991328 28999999.986999988556 27870000.059999998659 3960402.978000044823 60363.513246223 2024-02-23T12:19:04.473687+00:00 19994330.290000021458 29000000.028999980539 27869999.962000001222 3961390.901999949943 60363.513257795 2024-02-23T12:19:05.473449+00:00 19994330.288999971002 28999999.999000009149 27870000.067999999970 3960033.131000041962 60363.513269366 2024-02-23T12:19:06.473213+00:00 19994330.291999999434 29000000.026000019163 27869999.931000009179 3956367.921000003815 60363.513280937 2024-02-23T12:19:07.472976+00:00 19994330.287999991328 29000000.010999981314 27870000.070999979973 3961931.064000010025 60363.513292509 2024-02-23T12:19:08.472739+00:00 19994330.291999999434 28999999.958999991417 27869999.940000031143 3962674.004999995232 60363.513304080 2024-02-23T12:19:09.472502+00:00 19994330.291000008583 29000000.000999990851 27870000.024999979883 3958714.967999995220 60363.513315651 2024-02-23T12:19:10.472265+00:00 19994330.291000008583 28999999.995000001043 27869999.955000009388 3954385.863999962807 60363.513327222 2024-02-23T12:19:11.472027+00:00 19994330.287999991328 29000000.039000030607 27870000.060999989510 3963217.070999979973 60363.513338794 2024-02-23T12:19:12.471791+00:00 19994330.287000000477 28999999.953999999911 27869999.924999978393 3958604.068000078201 60363.513350365 2024-02-23T12:19:13.471553+00:00 19994330.291000068188 29000000.029000040144 27870000.099000040442 3960826.875000000000 60363.513361936 2024-02-23T12:19:14.471317+00:00 19994330.290999889374 28999999.985999941826 27869999.962000008672 3953826.008000016212 60363.513373508 2024-02-23T12:19:15.471080+00:00 19994330.290000081062 28999999.996999979019 27869999.989999949932 3958390.015999913216 60363.513385079 2024-02-23T12:19:16.470844+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3961315.072000027169 60363.513396651 2024-02-23T12:19:17.470606+00:00 19994330.288999918848 29000000.036999940872 27870000.118000030518 3957875.023000001907 60363.513408222 2024-02-23T12:19:18.470369+00:00 19994330.291000008583 28999999.993000030518 27869999.905999958515 3955644.901999949943 60363.513419793 2024-02-23T12:19:19.470132+00:00 19994330.290000081062 28999999.991999980062 27870000.010000050068 3960067.038000106812 60363.513431365 2024-02-23T12:19:20.469895+00:00 19994330.288999918848 29000000.004000071436 27870000.030999958515 3964941.136999965180 60363.513443117 2024-02-23T12:19:21.485280+00:00 19994330.292000059038 29000000.033999919891 27869999.970000028610 3955917.934999942780 60363.513454507 2024-02-23T12:19:22.469422+00:00 19994330.289000030607 28999999.944000009447 27869999.971999999136 3960814.945999979973 60363.513466259 2024-02-23T12:19:23.484806+00:00 19994330.289999961853 29000000.020000100136 27870000.042999979109 3960680.046000003815 60363.513477650 2024-02-23T12:19:24.468948+00:00 19994330.289999961853 29000000.023999929428 27869999.996000051498 3956988.880000113975 60363.513489402 2024-02-23T12:19:25.484332+00:00 19994330.292000059038 28999999.981000069529 27869999.942999958992 3962750.034999967087 60363.513500792 2024-02-23T12:19:26.468475+00:00 19994330.289000030607 29000000.000000000000 27870000.054000020027 3962173.010999917984 60363.513512545 2024-02-23T12:19:27.483859+00:00 19994330.288999918848 29000000.002999901772 27869999.996999979019 3961961.053000092972 60363.513523935 2024-02-23T12:19:28.468001+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3962891.048999906052 60363.513535687 2024-02-23T12:19:29.483385+00:00 19994330.291999939829 28999999.989000000060 27870000.000000000000 3959658.804000020027 60363.513547078 2024-02-23T12:19:30.467527+00:00 19994330.288000110537 29000000.021999999881 27869999.998000029474 3963190.105000019073 60363.513558830 2024-02-23T12:19:31.482911+00:00 19994330.291000008583 28999999.997999999672 27870000.031000021845 3964960.078999996185 60363.513570221 2024-02-23T12:19:32.467053+00:00 19994330.290999889374 29000000.008000001311 27870000.042999979109 3962313.884999989998 60363.513581973 2024-02-23T12:19:33.482437+00:00 19994330.291000008583 29000000.009999990463 27869999.957000020891 3959055.062000035774 60363.513593363 2024-02-23T12:19:34.466579+00:00 19994330.291000008583 28999999.986000001431 27870000.003000020981 3962619.960000038147 60363.513605115 2024-02-23T12:19:35.481962+00:00 19994330.287999991328 28999999.996000021696 27869999.983999971300 3962087.006999969017 60363.513616506 2024-02-23T12:19:36.466104+00:00 19994330.288000110537 28999999.952999979258 27869999.977000001818 3958742.967999935150 60363.513628258 2024-02-23T12:19:37.481490+00:00 19994330.292999979109 29000000.064000040293 27870000.042999979109 3965505.052000045776 60363.513639648 2024-02-23T12:19:38.465631+00:00 19994330.287999991328 28999999.980999950320 27869999.968999978155 3962731.047999978065 60363.513651401 2024-02-23T12:19:39.481015+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3959229.925000071991 60363.513662791 2024-02-23T12:19:40.465158+00:00 19994330.292999979109 29000000.031000021845 27870000.003000020981 3966971.917999982834 60363.513674543 2024-02-23T12:19:41.480542+00:00 19994330.291000001132 28999999.980999950320 27870000.019000049680 3962355.138000010978 60363.513686115 2024-02-23T12:19:42.480305+00:00 19994330.289000000805 29000000.003000020981 27870000.022999998182 3961723.977999926079 60363.513697686 2024-02-23T12:19:43.480068+00:00 19994330.289999991655 28999999.985000010580 27869999.969000000507 3961621.938000082970 60363.513709257 2024-02-23T12:19:44.479832+00:00 19994330.287000000477 29000000.005999978632 27870000.024999991059 3960972.078999996185 60363.513720829 2024-02-23T12:19:45.479594+00:00 19994330.287000000477 29000000.028999980539 27869999.961000010371 3962550.900999904145 60363.513732400 2024-02-23T12:19:46.479357+00:00 19994330.296000018716 28999999.958000000566 27869999.988999988884 3962515.085000038147 60363.513743790 2024-02-23T12:19:47.463499+00:00 19994330.291999999434 28999999.998000029474 27870000.022999998182 3960720.975000023842 60363.513755543 2024-02-23T12:19:48.478884+00:00 19994330.287000000477 29000000.019999980927 27870000.013000011444 3958359.983999968041 60363.513766933 2024-02-23T12:19:49.463026+00:00 19994330.291999999434 29000000.019000049680 27869999.989999979734 3960032.047000051010 60363.513778685 2024-02-23T12:19:50.478410+00:00 19994330.287000000477 28999999.987999919802 27869999.964999999851 3958548.013000010978 60363.513790076 2024-02-23T12:19:51.462552+00:00 19994330.289000000805 28999999.969000101089 27869999.994000021368 3959590.935999989975 60363.513801828 2024-02-23T12:19:52.477936+00:00 19994330.290999978781 29000000.063999891281 27870000.057999968529 3959914.061999917030 60363.513813219 2024-02-23T12:19:53.462078+00:00 19994330.291000038385 28999999.942000031471 27869999.971000019461 3958357.919000030030 60363.513824970 2024-02-23T12:19:54.477462+00:00 19994330.292999979109 29000000.019000049680 27869999.984000030905 3959765.129000068177 60363.513836361 2024-02-23T12:19:55.461604+00:00 19994330.287999991328 28999999.983999971300 27870000.007999960333 3959829.883999944199 60363.513848113 2024-02-23T12:19:56.476988+00:00 19994330.292999979109 29000000.003999948502 27870000.028000000864 3960632.090000032913 60363.513859504 2024-02-23T12:19:57.461130+00:00 19994330.288000050932 28999999.989000078291 27870000.011000040919 3960162.939000010025 60363.513871256 2024-02-23T12:19:58.476515+00:00 19994330.290999948978 29000000.026000019163 27870000.008999999613 3959137.967000008095 60363.513882646 2024-02-23T12:19:59.460657+00:00 19994330.287000000477 28999999.992999911308 27869999.976000010967 3959215.038999915123 60363.513894399 2024-02-23T12:20:00.476041+00:00 19994330.290000021458 28999999.981999989599 27869999.995999928564 3958090.064000010025 60363.513905789 2024-02-23T12:20:01.460183+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3957555.971000074875 60363.513917541 2024-02-23T12:20:02.475567+00:00 19994330.291000008583 29000000.064000010490 27870000.037999991328 3961587.974999905098 60363.513928932 2024-02-23T12:20:03.459709+00:00 19994330.288999971002 28999999.952000018209 27869999.985000010580 3961628.035000085831 60363.513940684 2024-02-23T12:20:04.475093+00:00 19994330.291000008583 29000000.036000009626 27869999.999000068754 3966924.978999971878 60363.513952255 2024-02-23T12:20:05.474857+00:00 19994330.290000021458 29000000.013000011444 27870000.032999988645 3960537.011000037193 60363.513963826 2024-02-23T12:20:06.474620+00:00 19994330.287000000477 28999999.958999998868 27869999.993999961764 3960084.949999928009 60363.513975398 2024-02-23T12:20:07.474383+00:00 19994330.290999948978 28999999.991000000387 27869999.985000010580 3963986.088000059128 60363.513986969 2024-02-23T12:20:08.474145+00:00 19994330.287999991328 29000000.002999991179 27869999.986000061035 3958451.101999998093 60363.513998541 2024-02-23T12:20:09.473908+00:00 19994330.294000029564 28999999.964999999851 27869999.988999959081 3951242.853999971878 60363.514010112 2024-02-23T12:20:10.473672+00:00 19994330.291000008583 29000000.037000000477 27870000.021999958903 3965128.955999969970 60363.514021683 2024-02-23T12:20:11.473435+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3965181.058000088204 60363.514033255 2024-02-23T12:20:12.473198+00:00 19994330.290000081062 28999999.995000001043 27869999.988000039011 3963191.880999923218 60363.514044826 2024-02-23T12:20:13.472960+00:00 19994330.287999991328 29000000.013999998569 27870000.036000009626 3962484.014999986161 60363.514056397 2024-02-23T12:20:14.472724+00:00 19994330.289999961853 28999999.989999979734 27870000.009999990463 3955469.044000030030 60363.514067968 2024-02-23T12:20:15.472488+00:00 19994330.289999961853 29000000.010000050068 27869999.945000048727 3959510.001000047196 60363.514079540 2024-02-23T12:20:16.472250+00:00 19994330.290000081062 28999999.963999990374 27869999.982999920845 3959787.001999973785 60363.514091111 2024-02-23T12:20:17.472013+00:00 19994330.289999961853 29000000.013000011444 27870000.050000071526 3962013.965999960899 60363.514102682 2024-02-23T12:20:18.471777+00:00 19994330.292000059038 28999999.996999979019 27870000.010999921709 3957835.047999978065 60363.514114254 2024-02-23T12:20:19.471540+00:00 19994330.289999961853 29000000.004000011832 27870000.003000020981 3962814.027999997139 60363.514125825 2024-02-23T12:20:20.471304+00:00 19994330.291000008583 29000000.032999988645 27869999.942000001669 3964438.952000021935 60363.514137397 2024-02-23T12:20:21.471066+00:00 19994330.289000030607 28999999.931999981403 27870000.065000001341 3958783.986999989022 60363.514148968 2024-02-23T12:20:22.470829+00:00 19994330.288999918848 29000000.043000038713 27869999.951000008732 3958992.988000034820 60363.514160539 2024-02-23T12:20:23.470592+00:00 19994330.287999991328 29000000.019999980927 27870000.013000000268 3958724.044000030030 60363.514172111 2024-02-23T12:20:24.470355+00:00 19994330.291000008583 28999999.982999980450 27870000.059999998659 3961231.039000033867 60363.514183682 2024-02-23T12:20:25.470119+00:00 19994330.294000029564 28999999.965000029653 27869999.944999989122 3962220.051999927033 60363.514195434 2024-02-23T12:20:26.485503+00:00 19994330.287000060081 29000000.060999989510 27870000.013000011444 3965877.907999991905 60363.514206825 2024-02-23T12:20:27.469644+00:00 19994330.296000000089 28999999.973999980837 27869999.984000001103 3963388.019999980927 60363.514218577 2024-02-23T12:20:28.485029+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3963075.009999989998 60363.514229967 2024-02-23T12:20:29.469171+00:00 19994330.291999939829 28999999.995000001043 27869999.989999979734 3960386.986000061035 60363.514241720 2024-02-23T12:20:30.484554+00:00 19994330.287999991328 28999999.998999949545 27869999.987000048161 3962951.036999940872 60363.514253110 2024-02-23T12:20:31.468698+00:00 19994330.290000081062 28999999.993000030518 27870000.015999969095 3959959.974000095855 60363.514264862 2024-02-23T12:20:32.484080+00:00 19994330.289999961853 29000000.014000058174 27870000.037000000477 3962402.970999956131 60363.514276253 2024-02-23T12:20:33.468223+00:00 19994330.289999961853 28999999.950999978930 27869999.934000018984 3959441.106999992859 60363.514288004 2024-02-23T12:20:34.483608+00:00 19994330.289999999106 29000000.029999971390 27870000.038999971002 3959189.922000051010 60363.514299395 2024-02-23T12:20:35.467749+00:00 19994330.293000001460 29000000.037000060081 27870000.022000011057 3957512.904999970924 60363.514311147 2024-02-23T12:20:36.483133+00:00 19994330.287999998778 28999999.985999941826 27869999.976000010967 3955275.026999949943 60363.514322538 2024-02-23T12:20:37.467275+00:00 19994330.289999999106 28999999.981000069529 27869999.983999971300 3957991.082000017166 60363.514334290 2024-02-23T12:20:38.482660+00:00 19994330.290000010282 28999999.980999950320 27870000.013000011444 3960237.965000032913 60363.514345680 2024-02-23T12:20:39.466802+00:00 19994330.287000000477 29000000.034999970347 27870000.007000029087 3959861.932999968994 60363.514357433 2024-02-23T12:20:40.482186+00:00 19994330.290000010282 29000000.030000090599 27870000.036999940872 3958158.019999980927 60363.514368823 2024-02-23T12:20:41.466327+00:00 19994330.291999999434 28999999.984999898821 27869999.991000059992 3961225.018000007141 60363.514380575 2024-02-23T12:20:42.481712+00:00 19994330.291000008583 28999999.949000000954 27869999.901999950409 3961434.004999995232 60363.514391966 2024-02-23T12:20:43.465854+00:00 19994330.289999991655 29000000.032999999821 27870000.065999981016 3960224.171000003815 60363.514403718 2024-02-23T12:20:44.481238+00:00 19994330.291000008583 28999999.999000001699 27870000.008000019938 3962278.909000039101 60363.514415109 2024-02-23T12:20:45.465380+00:00 19994330.285000000149 28999999.980000000447 27869999.976000070572 3958456.996999979019 60363.514426680 2024-02-23T12:20:46.465143+00:00 19994330.291999999434 29000000.006999999285 27869999.986999988556 3955979.879000068177 60363.514438251 2024-02-23T12:20:47.464907+00:00 19994330.291000008583 28999999.986999988556 27870000.033999919891 3959241.052999972831 60363.514449823 2024-02-23T12:20:48.464670+00:00 19994330.287999991328 29000000.020000010729 27869999.994000080973 3961631.888000010978 60363.514461575 2024-02-23T12:20:49.480054+00:00 19994330.295000020415 29000000.004000011832 27869999.980000019073 3960850.145999907982 60363.514472965 2024-02-23T12:20:50.464196+00:00 19994330.288999971002 29000000.000000000000 27869999.997999910265 3959734.986000061035 60363.514484718 2024-02-23T12:20:51.479581+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3957929.041000009049 60363.514496108 2024-02-23T12:20:52.463722+00:00 19994330.287000000477 28999999.974999990314 27870000.034000039101 3959160.914999961853 60363.514507860 2024-02-23T12:20:53.479106+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3962982.021000028122 60363.514519250 2024-02-23T12:20:54.463248+00:00 19994330.287999991328 29000000.031000021845 27869999.962999939919 3959014.052999972831 60363.514531003 2024-02-23T12:20:55.478632+00:00 19994330.294000029564 29000000.020999971777 27870000.028000000864 3955661.980000019073 60363.514542393 2024-02-23T12:20:56.462775+00:00 19994330.288999971002 28999999.956000030041 27869999.965000029653 3958060.976999998093 60363.514554145 2024-02-23T12:20:57.478159+00:00 19994330.291000008583 29000000.046000000089 27870000.046000000089 3959945.000000000000 60363.514565536 2024-02-23T12:20:58.462300+00:00 19994330.289999961853 28999999.959999978542 27869999.957999940962 3961508.039000033867 60363.514577288 2024-02-23T12:20:59.477685+00:00 19994330.290000021458 29000000.022999998182 27870000.017000000924 3956612.000999927986 60363.514588679 2024-02-23T12:21:00.461827+00:00 19994330.290000021458 28999999.996999979019 27869999.967999998480 3959120.014000058174 60363.514600431 2024-02-23T12:21:01.477211+00:00 19994330.286000009626 28999999.997000038624 27870000.013000000268 3960952.952000021935 60363.514611821 2024-02-23T12:21:02.461353+00:00 19994330.294999960810 29000000.000999931246 27869999.999000001699 3960823.972999929916 60363.514623574 2024-02-23T12:21:03.476737+00:00 19994330.287999991328 28999999.985000010580 27870000.021000009030 3959968.090000032913 60363.514634964 2024-02-23T12:21:04.460880+00:00 19994330.289000030607 28999999.979000091553 27869999.960000008345 3955793.016000031959 60363.514646716 2024-02-23T12:21:05.476264+00:00 19994330.291999939829 29000000.051999930292 27870000.018999990076 3958780.918999909889 60363.514658106 2024-02-23T12:21:06.460405+00:00 19994330.291000008583 29000000.021000031382 27870000.056999981403 3960307.023000001907 60363.514669859 2024-02-23T12:21:07.475789+00:00 19994330.290000081062 28999999.945000048727 27869999.908000018448 3958730.942000031006 60363.514681249 2024-02-23T12:21:08.459931+00:00 19994330.286999940872 29000000.019999980927 27870000.066999968141 3956032.083000063896 60363.514693001 2024-02-23T12:21:09.475316+00:00 19994330.290000081062 29000000.018000010401 27869999.997000038624 3957179.949999928009 60363.514704392 2024-02-23T12:21:10.459458+00:00 19994330.291999939829 28999999.983999971300 27870000.001999970526 3955304.001999973785 60363.514716144 2024-02-23T12:21:11.474842+00:00 19994330.286000009626 29000000.003000020981 27869999.938000019640 3954441.041000009049 60363.514727715 2024-02-23T12:21:12.474605+00:00 19994330.296000000089 28999999.981999989599 27870000.016999959946 3956404.958999990951 60363.514739287 2024-02-23T12:21:13.474368+00:00 19994330.286999940872 28999999.963999990374 27869999.995999988168 3958714.904000043869 60363.514750858 2024-02-23T12:21:14.474132+00:00 19994330.291000008583 29000000.032999988645 27870000.015000049025 3960614.098999977112 60363.514762430 2024-02-23T12:21:15.473895+00:00 19994330.290000081062 28999999.978999968618 27869999.992999970913 3962717.049000024796 60363.514774001 2024-02-23T12:21:16.473657+00:00 19994330.288999918848 29000000.057999968529 27870000.035000029951 3961736.950000048149 60363.514785572 2024-02-23T12:21:17.473421+00:00 19994330.290000081062 28999999.951000090688 27869999.950999978930 3958909.016999959946 60363.514797143 2024-02-23T12:21:18.473183+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3956986.090999960899 60363.514808714 2024-02-23T12:21:19.472947+00:00 19994330.291000008583 28999999.992999911308 27869999.985999941826 3962619.878000020981 60363.514820286 2024-02-23T12:21:20.472710+00:00 19994330.293999910355 29000000.021999999881 27869999.949000000954 3964139.006000041962 60363.514831857 2024-02-23T12:21:21.472473+00:00 19994330.287000060081 28999999.947000000626 27869999.989000078291 3961884.978999971878 60363.514843429 2024-02-23T12:21:22.472236+00:00 19994330.292000059038 29000000.008999999613 27870000.048999909312 3964698.065999985207 60363.514855000 2024-02-23T12:21:23.471999+00:00 19994330.287999991328 29000000.040999989957 27870000.046000000089 3958166.939000010025 60363.514866571 2024-02-23T12:21:24.471763+00:00 19994330.289999961853 28999999.989999990910 27869999.977000001818 3960308.006999969017 60363.514878143 2024-02-23T12:21:25.471526+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3962299.970000029076 60363.514889714 2024-02-23T12:21:26.471289+00:00 19994330.291999939829 29000000.008999999613 27869999.998000029474 3958615.078000000212 60363.514901285 2024-02-23T12:21:27.471052+00:00 19994330.292999979109 29000000.015999998897 27870000.042000059038 3958534.987000001129 60363.514912857 2024-02-23T12:21:28.470815+00:00 19994330.287999998778 28999999.986999988556 27869999.962000008672 3957051.073999999091 60363.514924428 2024-02-23T12:21:29.470578+00:00 19994330.291999999434 29000000.017000019550 27870000.010999921709 3956611.879000001121 60363.514935999 2024-02-23T12:21:30.470341+00:00 19994330.288000009954 28999999.977000001818 27869999.981000069529 3959082.039000000805 60363.514947571 2024-02-23T12:21:31.470105+00:00 19994330.290999989957 29000000.005999978632 27869999.968999978155 3958784.962999999989 60363.514959142 2024-02-23T12:21:32.469868+00:00 19994330.287999998778 29000000.004999998957 27870000.049999948591 3954142.076000000816 60363.514970894 2024-02-23T12:21:33.485253+00:00 19994330.288999989629 28999999.994000021368 27869999.981000069529 3957496.989000000060 60363.514982285 2024-02-23T12:21:34.469394+00:00 19994330.293999999762 28999999.953999999911 27869999.981999989599 3959468.905000001192 60363.514994037 2024-02-23T12:21:35.484778+00:00 19994330.288000021130 29000000.065000001341 27870000.008999940008 3962291.020999997854 60363.515005427 2024-02-23T12:21:36.468920+00:00 19994330.289999991655 28999999.984000030905 27870000.050999999046 3961842.126999997068 60363.515017179 2024-02-23T12:21:37.484304+00:00 19994330.291999999434 29000000.001999970526 27869999.980999998748 3958377.992000006139 60363.515028570 2024-02-23T12:21:38.468445+00:00 19994330.291999999434 29000000.000999990851 27869999.962000001222 3955987.944999992847 60363.515040322 2024-02-23T12:21:39.483831+00:00 19994330.284000009298 28999999.988999959081 27870000.022999998182 3959515.944999999832 60363.515051713 2024-02-23T12:21:40.467972+00:00 19994330.292000029236 29000000.010000109673 27870000.015999998897 3956628.035000003874 60363.515063465 2024-02-23T12:21:41.483356+00:00 19994330.288999971002 28999999.997999910265 27870000.000000000000 3956419.019000000786 60363.515074855 2024-02-23T12:21:42.467498+00:00 19994330.291000008583 28999999.990000009537 27869999.997000008821 3962527.904999994207 60363.515086608 2024-02-23T12:21:43.482883+00:00 19994330.291999999434 29000000.004999998957 27869999.950999978930 3959553.146999999881 60363.515097998 2024-02-23T12:21:44.467025+00:00 19994330.292999979109 29000000.036000009626 27870000.076000008732 3958908.920000001788 60363.515109569 2024-02-23T12:21:45.466787+00:00 19994330.286000009626 28999999.978999968618 27869999.958000000566 3960675.037000000011 60363.515121141 2024-02-23T12:21:46.466550+00:00 19994330.291000008583 29000000.015000101179 27870000.024000018835 3957691.898000001907 60363.515132712 2024-02-23T12:21:47.466313+00:00 19994330.287000000477 28999999.961999889463 27870000.006999969482 3959295.101999998093 60363.515144283 2024-02-23T12:21:48.466076+00:00 19994330.291000008583 29000000.041000008583 27870000.046999990940 3957063.003000006080 60363.515155855 2024-02-23T12:21:49.465840+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3961609.002999991179 60363.515167426 2024-02-23T12:21:50.465603+00:00 19994330.295000020415 28999999.990000009537 27869999.931000050157 3960854.998000010848 60363.515178997 2024-02-23T12:21:51.465366+00:00 19994330.291999999434 28999999.934000018984 27869999.921999990940 3961483.080999999773 60363.515190569 2024-02-23T12:21:52.465129+00:00 19994330.287000000477 29000000.019999980927 27870000.078999999911 3961597.892999991775 60363.515202140 2024-02-23T12:21:53.464893+00:00 19994330.290999948978 29000000.009000059217 27869999.937999960035 3964314.972000002861 60363.515213711 2024-02-23T12:21:54.464655+00:00 19994330.287999991328 29000000.028999920934 27870000.096000019461 3960892.069999992847 60363.515225283 2024-02-23T12:21:55.464419+00:00 19994330.289000030607 29000000.000000000000 27869999.959999978542 3962376.912000000011 60363.515237035 2024-02-23T12:21:56.479803+00:00 19994330.289000030607 28999999.976000070572 27870000.011000040919 3959358.984999998938 60363.515248425 2024-02-23T12:21:57.463945+00:00 19994330.291000008583 29000000.010000001639 27869999.960999969393 3961214.949000000954 60363.515260178 2024-02-23T12:21:58.479329+00:00 19994330.291999939829 29000000.029000010341 27870000.034999970347 3961235.094000012148 60363.515271568 2024-02-23T12:21:59.463471+00:00 19994330.290000081062 28999999.965999990702 27869999.941000100225 3960743.113000005018 60363.515283320 2024-02-23T12:22:00.478856+00:00 19994330.291999939829 29000000.013000011444 27870000.037999991328 3960844.908999979030 60363.515294711 2024-02-23T12:22:01.462997+00:00 19994330.289000030607 29000000.011000011116 27870000.052999969572 3960302.008000016212 60363.515306463 2024-02-23T12:22:02.478381+00:00 19994330.289000030607 28999999.996999979019 27869999.949000000954 3965288.000999987125 60363.515317854 2024-02-23T12:22:03.462523+00:00 19994330.285999890417 29000000.000000000000 27869999.995000001043 3960472.006000012159 60363.515329605 2024-02-23T12:22:04.477907+00:00 19994330.291000008583 28999999.986000001431 27870000.008999940008 3965992.093999981880 60363.515340996 2024-02-23T12:22:05.462049+00:00 19994330.292999979109 29000000.031000021845 27870000.007000088692 3963274.876000016928 60363.515352748 2024-02-23T12:22:06.477434+00:00 19994330.289000030607 28999999.972999989986 27869999.978999968618 3962024.023000001907 60363.515364138 2024-02-23T12:22:07.461576+00:00 19994330.292999979109 29000000.004000011832 27869999.996999979019 3964295.967000008095 60363.515375891 2024-02-23T12:22:08.476960+00:00 19994330.287999991328 29000000.001999970526 27870000.046000000089 3964328.960999995004 60363.515387281 2024-02-23T12:22:09.461102+00:00 19994330.292000059038 28999999.976000010967 27869999.907999988645 3957417.033999979030 60363.515399033 2024-02-23T12:22:10.476487+00:00 19994330.289000030607 29000000.030000030994 27870000.103000041097 3956575.020000011194 60363.515410424 2024-02-23T12:22:11.460628+00:00 19994330.287999991328 28999999.963999990374 27869999.953999999911 3963975.932999997865 60363.515422176 2024-02-23T12:22:12.476013+00:00 19994330.289999961853 28999999.993999961764 27869999.975000020117 3959167.168000013102 60363.515433567 2024-02-23T12:22:13.460154+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3960557.916999996174 60363.515445319 2024-02-23T12:22:14.475538+00:00 19994330.292999979109 29000000.015000049025 27870000.046000000089 3961080.787999988068 60363.515456709 2024-02-23T12:22:15.459680+00:00 19994330.292000059038 29000000.033999979496 27870000.029999971390 3964550.210999995004 60363.515468461 2024-02-23T12:22:16.475065+00:00 19994330.289999961853 28999999.963000059128 27869999.975000001490 3962957.913000016939 60363.515480033 2024-02-23T12:22:17.474828+00:00 19994330.289999961853 28999999.993999961764 27870000.020999990404 3961552.108999996912 60363.515491604 2024-02-23T12:22:18.474591+00:00 19994330.287000060081 29000000.016000028700 27869999.970000009984 3962979.988000005018 60363.515503176 2024-02-23T12:22:19.474354+00:00 19994330.288999918848 29000000.022999998182 27870000.008999988437 3964379.979000002146 60363.515514747 2024-02-23T12:22:20.474117+00:00 19994330.291000008583 28999999.974999900907 27870000.011000011116 3961971.905000001192 60363.515526318 2024-02-23T12:22:21.473881+00:00 19994330.294000029564 29000000.015000101179 27870000.048999991268 3959250.100999981165 60363.515537890 2024-02-23T12:22:22.473644+00:00 19994330.289000000805 28999999.982999920845 27869999.925000008196 3959847.020999997854 60363.515549461 2024-02-23T12:22:23.473406+00:00 19994330.289999999106 29000000.049000021070 27870000.067999988794 3963113.941000015009 60363.515561032 2024-02-23T12:22:24.473170+00:00 19994330.287999998778 28999999.955999970436 27869999.924999978393 3959160.044999986887 60363.515572603 2024-02-23T12:22:25.472932+00:00 19994330.290000010282 29000000.000000000000 27870000.030000030994 3959052.957000017166 60363.515584175 2024-02-23T12:22:26.472696+00:00 19994330.289000000805 28999999.986000061035 27869999.978999968618 3958864.070999979973 60363.515595746 2024-02-23T12:22:27.472459+00:00 19994330.289999991655 29000000.019999980927 27870000.026000019163 3958451.871000022162 60363.515607317 2024-02-23T12:22:28.472222+00:00 19994330.291000008583 28999999.972999930382 27869999.941999968141 3957654.120999991894 60363.515618889 2024-02-23T12:22:29.471985+00:00 19994330.292999979109 29000000.034000039101 27870000.048000041395 3957946.951000005007 60363.515630460 2024-02-23T12:22:30.471748+00:00 19994330.290000021458 28999999.971999999136 27869999.941999968141 3960021.955999999773 60363.515642031 2024-02-23T12:22:31.471511+00:00 19994330.290999978781 29000000.014999989420 27870000.100000020117 3960562.979000002146 60363.515653603 2024-02-23T12:22:32.471275+00:00 19994330.288000021130 29000000.014000058174 27869999.969999969006 3958785.032999991905 60363.515665174 2024-02-23T12:22:33.471038+00:00 19994330.287999991328 28999999.972999930382 27869999.994000021368 3961528.079999982845 60363.515676745 2024-02-23T12:22:34.470801+00:00 19994330.290000021458 28999999.982000000775 27869999.993999961764 3957805.911000012886 60363.515688317 2024-02-23T12:22:35.470564+00:00 19994330.287999991328 29000000.039000000805 27869999.978000041097 3953469.148999989033 60363.515699888 2024-02-23T12:22:36.470327+00:00 19994330.296000000089 29000000.001999989152 27870000.018000010401 3955838.951000034809 60363.515711459 2024-02-23T12:22:37.470090+00:00 19994330.288999971002 28999999.988000009209 27869999.985000010580 3959315.967999995220 60363.515723031 2024-02-23T12:22:38.469853+00:00 19994330.291000008583 28999999.971000019461 27869999.983999971300 3962900.991999983788 60363.515734602 2024-02-23T12:22:39.469616+00:00 19994330.287999991328 29000000.057999998331 27870000.098999980837 3959745.967000008095 60363.515746354 2024-02-23T12:22:40.485001+00:00 19994330.290000021458 28999999.964999970049 27869999.897000070661 3955628.976999998093 60363.515757745 2024-02-23T12:22:41.469143+00:00 19994330.290000021458 29000000.027000010014 27870000.010999921709 3962290.060000001919 60363.515769497 2024-02-23T12:22:42.484526+00:00 19994330.287999991328 28999999.964000020176 27870000.021000031382 3958277.959999979008 60363.515780888 2024-02-23T12:22:43.468669+00:00 19994330.292999979109 29000000.009999990463 27869999.988000039011 3959544.060999989975 60363.515792459 2024-02-23T12:22:44.468432+00:00 19994330.289000030607 29000000.022000011057 27870000.049999948591 3964322.951000034809 60363.515804030 2024-02-23T12:22:45.468194+00:00 19994330.291999999434 28999999.995000001043 27869999.945000048727 3958515.979999959003 60363.515815601 2024-02-23T12:22:46.467958+00:00 19994330.287999991328 28999999.996999979019 27869999.977999929339 3967386.094000041019 60363.515827172 2024-02-23T12:22:47.467721+00:00 19994330.291999999434 29000000.032000008970 27870000.039000030607 3965818.819999992847 60363.515838744 2024-02-23T12:22:48.467485+00:00 19994330.287999991328 28999999.999000009149 27870000.060000058264 3961241.064999998081 60363.515850315 2024-02-23T12:22:49.467247+00:00 19994330.287999991328 28999999.973999980837 27869999.950999978930 3960741.070999979973 60363.515861887 2024-02-23T12:22:50.467010+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3961776.071000040043 60363.515873458 2024-02-23T12:22:51.466774+00:00 19994330.291000008583 29000000.006999969482 27869999.993999961764 3962493.949000000954 60363.515885029 2024-02-23T12:22:52.466536+00:00 19994330.289999961853 28999999.987999979407 27869999.994000080973 3958209.932999968994 60363.515896601 2024-02-23T12:22:53.466299+00:00 19994330.292999979109 28999999.948000069708 27869999.912999991328 3963609.981000006199 60363.515908172 2024-02-23T12:22:54.466062+00:00 19994330.289000030607 29000000.097999930382 27870000.105999998748 3963423.998000026215 60363.515919743 2024-02-23T12:22:55.465825+00:00 19994330.287000060081 28999999.964000109583 27869999.969999998808 3963765.112999976147 60363.515931315 2024-02-23T12:22:56.465589+00:00 19994330.289999961853 28999999.979999899864 27870000.004999998957 3958143.995999991894 60363.515942886 2024-02-23T12:22:57.465352+00:00 19994330.289000030607 28999999.977000001818 27870000.021999999881 3960017.977999985218 60363.515954457 2024-02-23T12:22:58.465115+00:00 19994330.287999991328 28999999.993000030518 27869999.981000009924 3965544.942000031006 60363.515966029 2024-02-23T12:22:59.464878+00:00 19994330.294000029564 29000000.078000068665 27870000.004999998957 3959451.925000011921 60363.515977600 2024-02-23T12:23:00.464641+00:00 19994330.291000008583 28999999.960999969393 27869999.960000008345 3960106.057999968994 60363.515989352 2024-02-23T12:23:01.480026+00:00 19994330.290999889374 29000000.036999940872 27870000.075999978930 3957009.005999981891 60363.516000743 2024-02-23T12:23:02.464168+00:00 19994330.289000030607 28999999.963999990374 27869999.930000010878 3963889.050999999046 60363.516012495 2024-02-23T12:23:03.479552+00:00 19994330.291000008583 29000000.028000000864 27870000.049999978393 3961418.018000007141 60363.516023885 2024-02-23T12:23:04.463693+00:00 19994330.291000008583 29000000.009000059217 27869999.994000021368 3959512.995999991894 60363.516035637 2024-02-23T12:23:05.479078+00:00 19994330.284000039101 28999999.934000018984 27870000.026000019163 3965549.008000016212 60363.516047028 2024-02-23T12:23:06.463220+00:00 19994330.294999960810 29000000.049000021070 27869999.962000008672 3961125.944000006188 60363.516058780 2024-02-23T12:23:07.478604+00:00 19994330.289000030607 29000000.010999921709 27869999.997999969870 3959138.064999998081 60363.516070171 2024-02-23T12:23:08.462746+00:00 19994330.291000008583 28999999.978000041097 27869999.996999979019 3966365.893000007141 60363.516081923 2024-02-23T12:23:09.478130+00:00 19994330.291999939829 28999999.996999979019 27870000.011000040919 3963926.167999982834 60363.516093313 2024-02-23T12:23:10.462272+00:00 19994330.286000009626 28999999.986000061035 27869999.969999969006 3964810.962000011932 60363.516105066 2024-02-23T12:23:11.477656+00:00 19994330.294000029564 29000000.000999998301 27870000.059000018984 3964713.892000020016 60363.516116456 2024-02-23T12:23:12.461799+00:00 19994330.286000009626 29000000.032999999821 27870000.005999978632 3961505.042999982834 60363.516128208 2024-02-23T12:23:13.477183+00:00 19994330.289999961853 28999999.959000010043 27869999.972000058740 3961411.976999998093 60363.516139599 2024-02-23T12:23:14.461325+00:00 19994330.292000059038 29000000.026999998838 27870000.023999929428 3960448.949999988079 60363.516151351 2024-02-23T12:23:15.476709+00:00 19994330.291000001132 28999999.999000009149 27869999.985000010580 3961144.069999992847 60363.516162741 2024-02-23T12:23:16.460850+00:00 19994330.291000001132 28999999.998999979347 27869999.999000068754 3959067.998000026215 60363.516174493 2024-02-23T12:23:17.476235+00:00 19994330.289999999106 28999999.969999998808 27869999.952999949455 3959808.012000023853 60363.516185884 2024-02-23T12:23:18.460377+00:00 19994330.290000010282 29000000.015999998897 27870000.024999979883 3959501.916999996174 60363.516197636 2024-02-23T12:23:19.475761+00:00 19994330.287999998778 28999999.983000010252 27870000.006999969482 3956907.051999986172 60363.516209027 2024-02-23T12:23:20.459903+00:00 19994330.289999991655 29000000.004999969155 27870000.012000080198 3956170.995000004768 60363.516220779 2024-02-23T12:23:21.475287+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3956556.014999986161 60363.516232169 2024-02-23T12:23:22.459429+00:00 19994330.293000008911 29000000.018000010401 27869999.977000001818 3959262.984000027180 60363.516243922 2024-02-23T12:23:23.474813+00:00 19994330.291999999434 28999999.997000038624 27870000.014000058174 3956608.012999951839 60363.516255493 2024-02-23T12:23:24.474577+00:00 19994330.289000000805 28999999.967000011355 27869999.990000009537 3961171.943000019062 60363.516267064 2024-02-23T12:23:25.474340+00:00 19994330.291999999434 28999999.975999951363 27869999.977000001818 3963805.086000024807 60363.516278636 2024-02-23T12:23:26.474103+00:00 19994330.287000000477 29000000.015000049025 27870000.018999930471 3959814.051999986172 60363.516290207 2024-02-23T12:23:27.473867+00:00 19994330.289999991655 29000000.035999950022 27870000.014000058174 3961695.894999980927 60363.516301778 2024-02-23T12:23:28.473630+00:00 19994330.288000021130 28999999.976000010967 27869999.985999941826 3959717.977999985218 60363.516313349 2024-02-23T12:23:29.473392+00:00 19994330.288999971002 29000000.000999990851 27869999.979000091553 3965346.080000042915 60363.516324921 2024-02-23T12:23:30.473155+00:00 19994330.293000038713 28999999.994000080973 27870000.038999918848 3962297.933999956120 60363.516336492 2024-02-23T12:23:31.472918+00:00 19994330.291999999434 29000000.029999971390 27870000.001999970526 3961844.035000026226 60363.516348063 2024-02-23T12:23:32.472682+00:00 19994330.289999961853 28999999.960999969393 27869999.986000061035 3963891.942000031006 60363.516359635 2024-02-23T12:23:33.472445+00:00 19994330.290000021458 29000000.011000040919 27870000.028999999166 3963327.121999979019 60363.516371206 2024-02-23T12:23:34.472208+00:00 19994330.287999991328 28999999.975000020117 27869999.951999999583 3959975.004999995232 60363.516382778 2024-02-23T12:23:35.471970+00:00 19994330.291000008583 29000000.042999979109 27870000.000999998301 3962110.916999996174 60363.516394349 2024-02-23T12:23:36.471734+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3959970.922999978065 60363.516405920 2024-02-23T12:23:37.471497+00:00 19994330.289999961853 29000000.000999931246 27869999.956000000238 3964257.073000013828 60363.516417491 2024-02-23T12:23:38.471260+00:00 19994330.297000050545 28999999.992000099272 27870000.041000008583 3960471.040000020992 60363.516429063 2024-02-23T12:23:39.471024+00:00 19994330.287000000477 28999999.997999910265 27869999.986000001431 3959974.019999980927 60363.516440634 2024-02-23T12:23:40.470787+00:00 19994330.292999979109 29000000.022000070661 27869999.997999999672 3968590.004000008106 60363.516452025 2024-02-23T12:23:41.454928+00:00 19994330.286999940872 28999999.970999959856 27870000.018000010401 3962517.896000028122 60363.516463777 2024-02-23T12:23:42.470312+00:00 19994330.292000059038 28999999.991000059992 27869999.958999991417 3960362.075999975204 60363.516475167 2024-02-23T12:23:43.454454+00:00 19994330.286999940872 29000000.055999990553 27870000.052999969572 3962061.975999950897 60363.516486919 2024-02-23T12:23:44.469839+00:00 19994330.292000059038 28999999.977000001818 27869999.978000041097 3961339.032999991905 60363.516498310 2024-02-23T12:23:45.453981+00:00 19994330.289999961853 28999999.998999949545 27870000.004000011832 3962159.760000110138 60363.516510062 2024-02-23T12:23:46.469365+00:00 19994330.290000081062 29000000.022999998182 27869999.993999961764 3960443.155999898911 60363.516521634 2024-02-23T12:23:47.469128+00:00 19994330.289999961853 28999999.949000000954 27869999.995000001043 3964149.126000047196 60363.516533205 2024-02-23T12:23:48.468891+00:00 19994330.291000008583 29000000.013999998569 27869999.986000001431 3959005.861999989022 60363.516544776 2024-02-23T12:23:49.468654+00:00 19994330.289999961853 29000000.026000000536 27869999.995999988168 3962123.210999966133 60363.516556347 2024-02-23T12:23:50.468417+00:00 19994330.287000060081 28999999.989000011235 27870000.037000000477 3958497.874000072014 60363.516567918 2024-02-23T12:23:51.468181+00:00 19994330.291000008583 28999999.974999990314 27869999.974000040442 3955449.937999964226 60363.516579490 2024-02-23T12:23:52.467944+00:00 19994330.291000008583 29000000.016999989748 27870000.001999970526 3961355.036000012886 60363.516591061 2024-02-23T12:23:53.467707+00:00 19994330.287999991328 28999999.971000019461 27870000.009000059217 3957457.990000010002 60363.516602633 2024-02-23T12:23:54.467470+00:00 19994330.292999979109 29000000.037000000477 27870000.013999938965 3959479.944000006188 60363.516614204 2024-02-23T12:23:55.467233+00:00 19994330.289999961853 29000000.000000000000 27870000.001000050455 3958451.031999946106 60363.516625775 2024-02-23T12:23:56.466996+00:00 19994330.291000008583 28999999.986999988556 27870000.023999929428 3961292.068000078201 60363.516637347 2024-02-23T12:23:57.466759+00:00 19994330.287000060081 28999999.993000000715 27869999.999000068754 3962020.004999995232 60363.516648918 2024-02-23T12:23:58.466523+00:00 19994330.288999918848 28999999.965000029653 27869999.935999989510 3954978.967999935150 60363.516660489 2024-02-23T12:23:59.466286+00:00 19994330.292000059038 29000000.042999979109 27870000.034999970347 3960253.008000016212 60363.516672061 2024-02-23T12:24:00.466049+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3964031.988999962807 60363.516683632 2024-02-23T12:24:01.465812+00:00 19994330.289999961853 28999999.992999970913 27870000.003000020981 3962659.995000004768 60363.516695203 2024-02-23T12:24:02.465575+00:00 19994330.294000029564 28999999.987999979407 27870000.031999949366 3960224.758000016212 60363.516706775 2024-02-23T12:24:03.465338+00:00 19994330.288999918848 29000000.024000048637 27870000.031000021845 3958639.345000029076 60363.516718346 2024-02-23T12:24:04.465101+00:00 19994330.289000030607 29000000.034999970347 27869999.934000018984 3956518.878000020981 60363.516729917 2024-02-23T12:24:05.464864+00:00 19994330.289000030607 28999999.946000039577 27869999.990999940783 3961005.024999976158 60363.516741489 2024-02-23T12:24:06.464627+00:00 19994330.291999939829 28999999.991999980062 27870000.035000089556 3960831.049999951851 60363.516753060 2024-02-23T12:24:07.464390+00:00 19994330.287000060081 29000000.039999961853 27870000.021999958903 3962826.021000028122 60363.516764631 2024-02-23T12:24:08.464153+00:00 19994330.291000008583 28999999.971999999136 27870000.013000011444 3961564.902999997139 60363.516776203 2024-02-23T12:24:09.463917+00:00 19994330.289999999106 29000000.004000071436 27869999.996999979019 3957612.052000045776 60363.516787955 2024-02-23T12:24:10.479301+00:00 19994330.291000001132 28999999.997999910265 27870000.009000059217 3962968.972000002861 60363.516799346 2024-02-23T12:24:11.463442+00:00 19994330.293999999762 29000000.039000030607 27869999.978000000119 3963244.976999998093 60363.516811098 2024-02-23T12:24:12.478827+00:00 19994330.285000000149 28999999.953000068665 27870000.010999999940 3959964.069999932777 60363.516822488 2024-02-23T12:24:13.462969+00:00 19994330.293999999762 28999999.970999959856 27869999.956999991089 3960565.971000074875 60363.516834240 2024-02-23T12:24:14.478353+00:00 19994330.283999990672 29000000.049000021070 27870000.008999999613 3962478.077000021935 60363.516845630 2024-02-23T12:24:15.462495+00:00 19994330.293000001460 28999999.987999919802 27870000.027000010014 3962346.881999969017 60363.516857383 2024-02-23T12:24:16.477879+00:00 19994330.289999991655 29000000.024000048637 27869999.998999979347 3958237.054999948014 60363.516868773 2024-02-23T12:24:17.462021+00:00 19994330.292000029236 29000000.006000038236 27869999.987000018358 3955208.037999988068 60363.516880525 2024-02-23T12:24:18.477406+00:00 19994330.289999991655 28999999.967999938875 27869999.969999998808 3954695.003000020981 60363.516891916 2024-02-23T12:24:19.461548+00:00 19994330.287999991328 28999999.971999999136 27870000.011999990791 3959763.968999981880 60363.516903668 2024-02-23T12:24:20.476931+00:00 19994330.293000008911 29000000.039000030607 27870000.068999979645 3959183.948000072967 60363.516915059 2024-02-23T12:24:21.461073+00:00 19994330.287000000477 29000000.014999989420 27869999.958000000566 3959394.031999946106 60363.516926811 2024-02-23T12:24:22.476458+00:00 19994330.287999991328 28999999.988999959081 27869999.960000038147 3956430.983999968041 60363.516938201 2024-02-23T12:24:23.460600+00:00 19994330.292999979109 29000000.019999980927 27870000.052999969572 3962473.106000065804 60363.516949954 2024-02-23T12:24:24.475984+00:00 19994330.288000050932 28999999.979000091553 27869999.971000019461 3960577.886000037193 60363.516961344 2024-02-23T12:24:25.460126+00:00 19994330.291000008583 28999999.999000001699 27870000.022000011057 3958714.037999988068 60363.516973096 2024-02-23T12:24:26.475510+00:00 19994330.293999969959 29000000.013000000268 27869999.986000001431 3959778.133999944199 60363.516984487 2024-02-23T12:24:27.459653+00:00 19994330.288999971002 28999999.945999991149 27869999.958999991417 3959830.845999956131 60363.516996239 2024-02-23T12:24:28.475037+00:00 19994330.286000009626 29000000.037000000477 27870000.000999990851 3962031.009000062943 60363.517007629 2024-02-23T12:24:29.459178+00:00 19994330.291999999434 28999999.996999990195 27870000.025999959558 3962585.021999955177 60363.517019382 2024-02-23T12:24:30.474563+00:00 19994330.290000021458 28999999.985000010580 27870000.004000071436 3957839.981000065804 60363.517030953 2024-02-23T12:24:31.474326+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3964555.947999954224 60363.517042524 2024-02-23T12:24:32.474090+00:00 19994330.291999999434 29000000.002999991179 27869999.968999978155 3961062.047000051010 60363.517054095 2024-02-23T12:24:33.473852+00:00 19994330.290000021458 29000000.013000011444 27870000.080999970436 3959554.990000010002 60363.517065667 2024-02-23T12:24:34.473615+00:00 19994330.291999999434 28999999.984000001103 27870000.000000000000 3960691.056999921799 60363.517077238 2024-02-23T12:24:35.473378+00:00 19994330.290000021458 29000000.022000011057 27869999.953000068665 3964548.876000047196 60363.517088810 2024-02-23T12:24:36.473141+00:00 19994330.286999940872 28999999.962000008672 27869999.985999941826 3961387.018999934196 60363.517100381 2024-02-23T12:24:37.472904+00:00 19994330.291000008583 28999999.995999988168 27869999.991000059992 3958363.978000044823 60363.517111952 2024-02-23T12:24:38.472667+00:00 19994330.289000030607 29000000.022999998182 27869999.995999928564 3960779.106999992859 60363.517123524 2024-02-23T12:24:39.472431+00:00 19994330.291000008583 28999999.995999988168 27870000.016999959946 3962267.963000059128 60363.517135095 2024-02-23T12:24:40.472193+00:00 19994330.294000029564 29000000.009999990463 27870000.009000059217 3961168.973999977112 60363.517146666 2024-02-23T12:24:41.471957+00:00 19994330.288999918848 28999999.990000009537 27869999.998000029474 3956396.945999979973 60363.517158057 2024-02-23T12:24:42.456098+00:00 19994330.290000081062 29000000.004000011832 27869999.987999919802 3963487.121999979019 60363.517169809 2024-02-23T12:24:43.471483+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3957682.907999991905 60363.517181200 2024-02-23T12:24:44.455625+00:00 19994330.289999961853 28999999.985000010580 27869999.988000039011 3961809.046000003815 60363.517192951 2024-02-23T12:24:45.471009+00:00 19994330.289000030607 28999999.997999910265 27870000.075999978930 3960227.070000051986 60363.517204342 2024-02-23T12:24:46.455151+00:00 19994330.291000008583 29000000.036000009626 27869999.950999978930 3957376.901000022888 60363.517216094 2024-02-23T12:24:47.470535+00:00 19994330.292999979109 28999999.958999991417 27869999.927999969572 3959673.032999991905 60363.517227485 2024-02-23T12:24:48.454677+00:00 19994330.286999940872 29000000.004999998957 27870000.039000030607 3959719.023000001907 60363.517239237 2024-02-23T12:24:49.470062+00:00 19994330.294000029564 29000000.039000030607 27870000.039000030607 3959313.925999999046 60363.517250627 2024-02-23T12:24:50.454203+00:00 19994330.289000030607 28999999.962000008672 27869999.951999999583 3961883.085999966133 60363.517262380 2024-02-23T12:24:51.469588+00:00 19994330.287999991328 29000000.039000030607 27870000.061999998987 3960536.934999942780 60363.517273770 2024-02-23T12:24:52.453730+00:00 19994330.289999961853 28999999.986999988556 27869999.938999999315 3959780.003000020981 60363.517285522 2024-02-23T12:24:53.469114+00:00 19994330.287999991328 28999999.970000028610 27870000.017000000924 3962519.022000073921 60363.517297094 2024-02-23T12:24:54.468877+00:00 19994330.292000059038 29000000.015999909490 27870000.012000009418 3963477.055999993812 60363.517308665 2024-02-23T12:24:55.468640+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3961351.027999997139 60363.517320236 2024-02-23T12:24:56.468403+00:00 19994330.288999918848 29000000.021000031382 27869999.986000001431 3963257.922999978065 60363.517331807 2024-02-23T12:24:57.468166+00:00 19994330.293000098318 28999999.986000061035 27870000.052000019699 3961760.121999979019 60363.517343379 2024-02-23T12:24:58.467930+00:00 19994330.288999918848 28999999.988999959081 27869999.949999991804 3960700.830999969970 60363.517354950 2024-02-23T12:24:59.467692+00:00 19994330.287000060081 29000000.019999980927 27870000.020000010729 3959130.058000088204 60363.517366522 2024-02-23T12:25:00.467455+00:00 19994330.291000008583 29000000.006000038236 27869999.992999970913 3960243.001999973785 60363.517378093 2024-02-23T12:25:01.467219+00:00 19994330.289999961853 29000000.002999901772 27869999.970000028610 3962038.888000010978 60363.517389664 2024-02-23T12:25:02.466982+00:00 19994330.287999991328 28999999.962000001222 27869999.977000001818 3956681.148999928962 60363.517401236 2024-02-23T12:25:03.466745+00:00 19994330.291999999434 28999999.984999999404 27870000.003000020981 3958803.984000086784 60363.517412807 2024-02-23T12:25:04.466508+00:00 19994330.293000001460 29000000.006999999285 27870000.023999989033 3959788.985999941826 60363.517424378 2024-02-23T12:25:05.466271+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3964934.983999968041 60363.517435949 2024-02-23T12:25:06.466034+00:00 19994330.285000011325 28999999.999000009149 27870000.036000009626 3959110.995000004768 60363.517447521 2024-02-23T12:25:07.465798+00:00 19994330.290999989957 29000000.015999998897 27870000.017000019550 3962329.096000074875 60363.517459092 2024-02-23T12:25:08.465560+00:00 19994330.287999998778 29000000.008999999613 27869999.958000000566 3961154.940999985207 60363.517470663 2024-02-23T12:25:09.465323+00:00 19994330.289999991655 28999999.984000001103 27870000.013000011444 3965411.995999931823 60363.517482235 2024-02-23T12:25:10.465087+00:00 19994330.291999999434 28999999.994999971241 27869999.971999999136 3959035.973000050057 60363.517493806 2024-02-23T12:25:11.464850+00:00 19994330.291000008583 29000000.020000010729 27869999.991999980062 3958865.001000047196 60363.517505378 2024-02-23T12:25:12.464612+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3960693.910999894142 60363.517516949 2024-02-23T12:25:13.464376+00:00 19994330.291999999434 28999999.962000008672 27869999.971999999136 3958846.141000031959 60363.517528520 2024-02-23T12:25:14.464139+00:00 19994330.287999991328 29000000.009999990463 27870000.069999929518 3958713.891000031959 60363.517540092 2024-02-23T12:25:15.463902+00:00 19994330.289000000805 28999999.986000001431 27869999.950000051409 3960056.123999952804 60363.517551663 2024-02-23T12:25:16.463665+00:00 19994330.290000021458 28999999.977999988943 27869999.960999969393 3961064.871000051033 60363.517563415 2024-02-23T12:25:17.479050+00:00 19994330.291000008583 29000000.076000031084 27870000.075999978930 3958286.037999988068 60363.517574805 2024-02-23T12:25:18.463191+00:00 19994330.291999999434 28999999.953000009060 27869999.999000068754 3957943.955999969970 60363.517586558 2024-02-23T12:25:19.478575+00:00 19994330.288999971002 28999999.995999988168 27869999.962000008672 3957750.044000030030 60363.517597948 2024-02-23T12:25:20.462718+00:00 19994330.290000021458 29000000.003000020981 27870000.029999971390 3960448.110999941826 60363.517609700 2024-02-23T12:25:21.478102+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3956888.948000072967 60363.517621091 2024-02-23T12:25:22.462243+00:00 19994330.290000021458 29000000.009999990463 27870000.004999998957 3962431.950999975204 60363.517632843 2024-02-23T12:25:23.477629+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3957936.023000001907 60363.517644234 2024-02-23T12:25:24.461770+00:00 19994330.291999999434 29000000.032999988645 27870000.019999980927 3960662.067999958992 60363.517655985 2024-02-23T12:25:25.477156+00:00 19994330.291999999434 28999999.968999978155 27870000.003000020981 3960925.912999988068 60363.517667376 2024-02-23T12:25:26.461296+00:00 19994330.287000000477 28999999.991000059992 27869999.998999949545 3959287.032000064850 60363.517679128 2024-02-23T12:25:27.476681+00:00 19994330.294000029564 29000000.052999969572 27869999.983999971300 3960005.018999934196 60363.517690519 2024-02-23T12:25:28.460822+00:00 19994330.287000000477 28999999.977999929339 27870000.028000000864 3959162.925999999046 60363.517702271 2024-02-23T12:25:29.476206+00:00 19994330.292999979109 28999999.979000091553 27869999.960999999195 3966831.001000047196 60363.517713661 2024-02-23T12:25:30.460348+00:00 19994330.287000060081 29000000.019999980927 27869999.986000001431 3961987.027999997139 60363.517725414 2024-02-23T12:25:31.475733+00:00 19994330.287999991328 28999999.950999978930 27870000.015000000596 3960979.991000055801 60363.517736804 2024-02-23T12:25:32.459875+00:00 19994330.289999961853 29000000.047000050545 27870000.000999998301 3958989.004999995232 60363.517748556 2024-02-23T12:25:33.475259+00:00 19994330.294000029564 28999999.979999899864 27870000.049999978393 3963731.031999946106 60363.517759947 2024-02-23T12:25:34.459401+00:00 19994330.291000008583 29000000.007000088692 27869999.950000021607 3957113.944000006188 60363.517771699 2024-02-23T12:25:35.474785+00:00 19994330.288999918848 28999999.986999988556 27869999.979999989271 3961790.202000021935 60363.517783090 2024-02-23T12:25:36.458927+00:00 19994330.290000081062 28999999.993999961764 27869999.997000008821 3959804.886999965180 60363.517794841 2024-02-23T12:25:37.474312+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3961845.934000014793 60363.517806413 2024-02-23T12:25:38.474075+00:00 19994330.291000008583 29000000.007000088692 27869999.966000020504 3959597.935999989975 60363.517817984 2024-02-23T12:25:39.473838+00:00 19994330.288999918848 28999999.969999998808 27869999.956999961287 3961864.054000020027 60363.517829556 2024-02-23T12:25:40.473601+00:00 19994330.289000030607 29000000.037000000477 27870000.036000009626 3963930.062999964226 60363.517841127 2024-02-23T12:25:41.473364+00:00 19994330.294999960810 28999999.973000001162 27869999.998000029474 3959896.911000012886 60363.517852698 2024-02-23T12:25:42.473127+00:00 19994330.289000030607 29000000.000999998301 27870000.043999969959 3957877.019000052940 60363.517864089 2024-02-23T12:25:43.457269+00:00 19994330.291000008583 28999999.991999980062 27869999.956000030041 3954866.023999928962 60363.517875841 2024-02-23T12:25:44.472653+00:00 19994330.292000059038 29000000.008999999613 27870000.032000008970 3958805.031000018120 60363.517887231 2024-02-23T12:25:45.456795+00:00 19994330.286999940872 28999999.960999999195 27869999.920999940485 3959680.044000030030 60363.517898983 2024-02-23T12:25:46.472179+00:00 19994330.289000030607 29000000.026000019163 27870000.038000050932 3957697.906999946106 60363.517910374 2024-02-23T12:25:47.456321+00:00 19994330.289999961853 29000000.005999978632 27869999.997999969870 3963925.052000045776 60363.517922126 2024-02-23T12:25:48.471706+00:00 19994330.289000030607 29000000.002000000328 27870000.075999978930 3959758.021999955177 60363.517933517 2024-02-23T12:25:49.455848+00:00 19994330.293999910355 29000000.000000000000 27869999.947000030428 3959368.052000045776 60363.517945269 2024-02-23T12:25:50.471232+00:00 19994330.290000081062 29000000.004000011832 27869999.999000068754 3960703.962000011932 60363.517956659 2024-02-23T12:25:51.455373+00:00 19994330.291999939829 28999999.999000009149 27869999.998999949545 3957399.865999937057 60363.517968412 2024-02-23T12:25:52.470758+00:00 19994330.287000060081 28999999.981000009924 27870000.011999960989 3961953.984000086784 60363.517979802 2024-02-23T12:25:53.454900+00:00 19994330.286999940872 29000000.003999948502 27869999.994000080973 3957971.083999990951 60363.517991554 2024-02-23T12:25:54.470284+00:00 19994330.290000081062 29000000.043000038713 27869999.982999920845 3963449.163999915123 60363.518002945 2024-02-23T12:25:55.454426+00:00 19994330.292999979109 28999999.991999980062 27870000.019000049680 3957197.804000020027 60363.518014697 2024-02-23T12:25:56.469810+00:00 19994330.291000008583 28999999.977999988943 27869999.973999980837 3959672.004000068177 60363.518026087 2024-02-23T12:25:57.453952+00:00 19994330.289000000805 29000000.001999970526 27870000.003000020981 3962202.962999999989 60363.518037840 2024-02-23T12:25:58.469337+00:00 19994330.291999999434 28999999.983000040054 27869999.978999968618 3965471.998999999836 60363.518049230 2024-02-23T12:25:59.453478+00:00 19994330.289000000805 29000000.034000039101 27870000.057000041008 3959998.958000001032 60363.518060982 2024-02-23T12:26:00.468863+00:00 19994330.287999991328 28999999.987999919802 27869999.982999920845 3960186.109999998938 60363.518072553 2024-02-23T12:26:01.468625+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3962014.991999999154 60363.518084125 2024-02-23T12:26:02.468388+00:00 19994330.291999999434 29000000.006000038236 27869999.981999989599 3956587.964999999851 60363.518095696 2024-02-23T12:26:03.468152+00:00 19994330.290000021458 29000000.018999930471 27869999.971999999136 3959445.024000000209 60363.518107268 2024-02-23T12:26:04.467915+00:00 19994330.290999978781 28999999.944000009447 27870000.006000038236 3957832.007000003010 60363.518118839 2024-02-23T12:26:05.467678+00:00 19994330.293000008911 29000000.032999988645 27869999.998999949545 3952042.969999998808 60363.518130410 2024-02-23T12:26:06.467442+00:00 19994330.289999991655 29000000.022999998182 27870000.043000098318 3962558.042999998201 60363.518141982 2024-02-23T12:26:07.467205+00:00 19994330.291999999434 28999999.970000028610 27869999.949000000954 3960949.069999999832 60363.518153553 2024-02-23T12:26:08.466967+00:00 19994330.286000009626 29000000.009000059217 27870000.041999999434 3964438.987999998033 60363.518165124 2024-02-23T12:26:09.466731+00:00 19994330.290000021458 29000000.013999938965 27869999.991000000387 3958023.928000003099 60363.518176695 2024-02-23T12:26:10.466494+00:00 19994330.290999948978 28999999.983999971300 27869999.986000001431 3958240.037000000011 60363.518188267 2024-02-23T12:26:11.466257+00:00 19994330.290000021458 29000000.032000061125 27870000.058000009507 3955783.950999998022 60363.518199838 2024-02-23T12:26:12.466020+00:00 19994330.291000008583 28999999.986999988556 27869999.957999970764 3954672.069000006188 60363.518211409 2024-02-23T12:26:13.465782+00:00 19994330.290000021458 28999999.978000041097 27869999.966000020504 3960136.000000000000 60363.518222981 2024-02-23T12:26:14.465546+00:00 19994330.289999961853 29000000.015999909490 27869999.984000001103 3956717.989999995101 60363.518234552 2024-02-23T12:26:15.465309+00:00 19994330.289000030607 28999999.988000039011 27870000.058999989182 3962317.888999999035 60363.518246124 2024-02-23T12:26:16.465073+00:00 19994330.288999971002 29000000.030999999493 27869999.984000001103 3959227.122999995947 60363.518257695 2024-02-23T12:26:17.464836+00:00 19994330.292999979109 28999999.958000000566 27869999.968999978155 3959677.908000006806 60363.518269266 2024-02-23T12:26:18.464599+00:00 19994330.286000009626 28999999.993999999017 27870000.022000011057 3957321.966000006068 60363.518280838 2024-02-23T12:26:19.464362+00:00 19994330.292999979109 28999999.986999999732 27869999.975000020117 3955113.031999989878 60363.518292409 2024-02-23T12:26:20.464125+00:00 19994330.290000021458 29000000.050000000745 27870000.070999979973 3960955.008000000846 60363.518303980 2024-02-23T12:26:21.463888+00:00 19994330.287999991328 28999999.970999989659 27869999.920000020415 3957936.064999998081 60363.518315552 2024-02-23T12:26:22.463651+00:00 19994330.292999979109 28999999.999000009149 27870000.083000000566 3957466.015000001062 60363.518327123 2024-02-23T12:26:23.463414+00:00 19994330.290000081062 28999999.997999999672 27869999.916999999434 3959096.939999998081 60363.518338875 2024-02-23T12:26:24.478799+00:00 19994330.286999940872 28999999.997999999672 27870000.015999969095 3957351.983000009786 60363.518350265 2024-02-23T12:26:25.462940+00:00 19994330.289999961853 29000000.013000011444 27870000.039000030607 3960851.939999998081 60363.518362018 2024-02-23T12:26:26.478325+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3958594.055999993812 60363.518373408 2024-02-23T12:26:27.462467+00:00 19994330.294000029564 29000000.002000030130 27869999.973000049591 3954599.856000006199 60363.518385160 2024-02-23T12:26:28.477851+00:00 19994330.289999961853 28999999.984999950975 27870000.042999979109 3958370.186999992002 60363.518396551 2024-02-23T12:26:29.461993+00:00 19994330.290000081062 29000000.000000000000 27869999.964999910444 3963538.003000006080 60363.518408303 2024-02-23T12:26:30.477377+00:00 19994330.288999918848 29000000.006000038236 27869999.998000029474 3959651.048999994993 60363.518419693 2024-02-23T12:26:31.461518+00:00 19994330.291000008583 28999999.962999999523 27869999.985000010580 3957129.939000010025 60363.518431446 2024-02-23T12:26:32.476903+00:00 19994330.287999991328 29000000.019999980927 27870000.042000059038 3957154.938999981154 60363.518442836 2024-02-23T12:26:33.461045+00:00 19994330.294000029564 29000000.017000019550 27869999.988999959081 3956932.065000026952 60363.518454588 2024-02-23T12:26:34.476429+00:00 19994330.287000060081 29000000.000999990851 27869999.980000019073 3956137.035999984015 60363.518465979 2024-02-23T12:26:35.460571+00:00 19994330.288999918848 29000000.003000020981 27870000.014999989420 3963429.935000001919 60363.518477731 2024-02-23T12:26:36.475956+00:00 19994330.296000000089 28999999.998000029474 27870000.000999931246 3964272.039000004996 60363.518489121 2024-02-23T12:26:37.460097+00:00 19994330.286000009626 28999999.993999961764 27869999.940000060946 3958478.993999987841 60363.518500874 2024-02-23T12:26:38.475482+00:00 19994330.294000029564 28999999.996999979019 27870000.052999969572 3959493.946999996901 60363.518512264 2024-02-23T12:26:39.459624+00:00 19994330.286999940872 29000000.003000020981 27869999.984000090510 3957684.976000010967 60363.518524016 2024-02-23T12:26:40.475008+00:00 19994330.287000060081 28999999.978000041097 27869999.998999949545 3957928.062999994028 60363.518535407 2024-02-23T12:26:41.459150+00:00 19994330.289000030607 29000000.017999891192 27869999.975000020117 3957102.006000012159 60363.518546978 2024-02-23T12:26:42.458914+00:00 19994330.291999939829 29000000.009000059217 27870000.026999950409 3965686.021999984980 60363.518558550 2024-02-23T12:26:43.458676+00:00 19994330.289999961853 28999999.983999971300 27870000.024000048637 3960699.017000020016 60363.518570121 2024-02-23T12:26:44.458439+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3962351.932999997865 60363.518581873 2024-02-23T12:26:45.473824+00:00 19994330.290000081062 29000000.036000009626 27869999.978000041097 3958246.076000005007 60363.518593263 2024-02-23T12:26:46.457965+00:00 19994330.291000008583 28999999.986999988556 27870000.050999999046 3956562.994999974966 60363.518605016 2024-02-23T12:26:47.473349+00:00 19994330.286999940872 28999999.991999980062 27869999.932000000030 3960861.968000025023 60363.518616406 2024-02-23T12:26:48.457491+00:00 19994330.289999961853 29000000.027000069618 27870000.008000001311 3961744.944999992847 60363.518628158 2024-02-23T12:26:49.472876+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3964058.998999983072 60363.518639549 2024-02-23T12:26:50.457018+00:00 19994330.289000000805 28999999.983000040054 27870000.014999989420 3961585.031000018120 60363.518651301 2024-02-23T12:26:51.472402+00:00 19994330.295000001788 29000000.018000010401 27869999.987000018358 3960334.025999993086 60363.518662692 2024-02-23T12:26:52.456544+00:00 19994330.289000000805 29000000.037999991328 27870000.039999991655 3962206.002000004053 60363.518674443 2024-02-23T12:26:53.471929+00:00 19994330.294000010937 28999999.954999919981 27869999.953000009060 3960177.861999989022 60363.518685834 2024-02-23T12:26:54.456071+00:00 19994330.285999998450 28999999.984999999404 27869999.975999981165 3962546.152000010014 60363.518697586 2024-02-23T12:26:55.471455+00:00 19994330.289999991655 29000000.019000001252 27870000.028999980539 3965517.986000000965 60363.518708977 2024-02-23T12:26:56.455597+00:00 19994330.286000009626 28999999.997999999672 27869999.980000019073 3956662.967000008095 60363.518720729 2024-02-23T12:26:57.470981+00:00 19994330.291999999434 29000000.026999998838 27870000.053000029176 3965308.972000002861 60363.518732119 2024-02-23T12:26:58.455123+00:00 19994330.291999999434 28999999.956000000238 27870000.023999989033 3957091.993000001181 60363.518743872 2024-02-23T12:26:59.470507+00:00 19994330.289000000805 29000000.031000021845 27869999.950999978930 3958970.170999974012 60363.518755262 2024-02-23T12:27:00.454649+00:00 19994330.287999991328 28999999.978999968618 27869999.958000000566 3955360.825000017881 60363.518767014 2024-02-23T12:27:01.470033+00:00 19994330.293999999762 29000000.028000030667 27870000.036000009626 3956406.023999989033 60363.518778405 2024-02-23T12:27:02.454175+00:00 19994330.288000021130 28999999.982999980450 27870000.014999989420 3958661.039000004996 60363.518790157 2024-02-23T12:27:03.469559+00:00 19994330.291999969631 28999999.996999979019 27869999.967000011355 3962727.087000011932 60363.518801548 2024-02-23T12:27:04.453701+00:00 19994330.285000029951 29000000.012000020593 27870000.025999959558 3956046.980999975931 60363.518813299 2024-02-23T12:27:05.469086+00:00 19994330.291999999434 28999999.958000000566 27869999.978000041097 3962500.893000007141 60363.518824690 2024-02-23T12:27:06.453227+00:00 19994330.291000008583 29000000.032000008970 27870000.034000039101 3960525.027000010014 60363.518836442 2024-02-23T12:27:07.468612+00:00 19994330.290000021458 29000000.013000011444 27870000.013999938965 3953169.972999989986 60363.518848014 2024-02-23T12:27:08.468375+00:00 19994330.292999979109 29000000.000999990851 27869999.973999980837 3961519.013000010978 60363.518859585 2024-02-23T12:27:09.468138+00:00 19994330.287999991328 29000000.008999999613 27870000.012000080198 3960252.930000007153 60363.518871156 2024-02-23T12:27:10.467901+00:00 19994330.290000021458 28999999.978999968618 27869999.975999951363 3954568.067999958992 60363.518882728 2024-02-23T12:27:11.467665+00:00 19994330.287999991328 28999999.967999991030 27869999.990000009537 3957856.959000051022 60363.518894299 2024-02-23T12:27:12.467427+00:00 19994330.291999999434 29000000.044000029564 27870000.044999960810 3955557.079999982845 60363.518905870 2024-02-23T12:27:13.467191+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3959115.008000016212 60363.518917441 2024-02-23T12:27:14.466953+00:00 19994330.292999979109 28999999.962999939919 27869999.994000080973 3955528.988999962807 60363.518929013 2024-02-23T12:27:15.466716+00:00 19994330.290000021458 29000000.013000011444 27869999.960999969393 3957450.114000021946 60363.518940584 2024-02-23T12:27:16.466480+00:00 19994330.288999971002 28999999.995000001043 27870000.031000021845 3958517.819999992847 60363.518952155 2024-02-23T12:27:17.466243+00:00 19994330.292000059038 29000000.014000058174 27869999.980000019073 3962727.103999971878 60363.518963727 2024-02-23T12:27:18.466006+00:00 19994330.287999991328 29000000.005999919027 27870000.041999939829 3958037.950000048149 60363.518975298 2024-02-23T12:27:19.465769+00:00 19994330.287999991328 28999999.981000069529 27869999.968999978155 3960725.000000000000 60363.518986870 2024-02-23T12:27:20.465532+00:00 19994330.291999939829 29000000.028000000864 27870000.044000029564 3963336.987999976147 60363.518998441 2024-02-23T12:27:21.465295+00:00 19994330.292000059038 28999999.970999959856 27869999.961000081152 3961487.950999975204 60363.519010012 2024-02-23T12:27:22.465058+00:00 19994330.289000030607 29000000.019000049680 27869999.975999951363 3960808.031000018120 60363.519021584 2024-02-23T12:27:23.464821+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3957009.021000028122 60363.519033155 2024-02-23T12:27:24.464584+00:00 19994330.292999979109 28999999.993999961764 27870000.092999991030 3955236.932999968994 60363.519044726 2024-02-23T12:27:25.464347+00:00 19994330.286999940872 29000000.008000019938 27869999.942999999970 3952236.051999986172 60363.519056298 2024-02-23T12:27:26.464110+00:00 19994330.290000081062 29000000.022999998182 27870000.072000011802 3960708.994000018109 60363.519067869 2024-02-23T12:27:27.463874+00:00 19994330.287999991328 28999999.947999950498 27869999.916999999434 3963252.082000017166 60363.519079440 2024-02-23T12:27:28.463637+00:00 19994330.291999939829 29000000.004999998957 27870000.008999999613 3957590.931999980938 60363.519091193 2024-02-23T12:27:29.479021+00:00 19994330.289000030607 29000000.018000010401 27869999.993000000715 3955593.949999988079 60363.519102583 2024-02-23T12:27:30.463163+00:00 19994330.289999961853 28999999.981000069529 27870000.032999988645 3958643.055999993812 60363.519114335 2024-02-23T12:27:31.478548+00:00 19994330.291000008583 29000000.028999999166 27870000.006999999285 3959412.006000041962 60363.519125726 2024-02-23T12:27:32.462690+00:00 19994330.289999961853 28999999.963999990374 27869999.964000020176 3960925.032999991905 60363.519137478 2024-02-23T12:27:33.478073+00:00 19994330.290000081062 29000000.013999998569 27869999.995000001043 3957088.981999992859 60363.519148869 2024-02-23T12:27:34.462216+00:00 19994330.286999940872 29000000.002000000328 27869999.995000001043 3957427.967999995220 60363.519160620 2024-02-23T12:27:35.477599+00:00 19994330.292999979109 29000000.021000001580 27870000.004999998957 3959103.031000018120 60363.519172011 2024-02-23T12:27:36.461742+00:00 19994330.293000098318 28999999.977000001818 27870000.015999969095 3966938.992999970913 60363.519183763 2024-02-23T12:27:37.477126+00:00 19994330.284999970347 29000000.011999990791 27869999.967999991030 3961566.976000010967 60363.519195153 2024-02-23T12:27:38.461268+00:00 19994330.294999960810 29000000.021000001580 27870000.071000039577 3958929.027000010014 60363.519206725 2024-02-23T12:27:39.461031+00:00 19994330.289000030607 28999999.958000030369 27869999.934999998659 3960954.015999972820 60363.519218296 2024-02-23T12:27:40.460794+00:00 19994330.289000030607 29000000.004999998957 27870000.048999968916 3962327.962000011932 60363.519229867 2024-02-23T12:27:41.460557+00:00 19994330.287999991328 29000000.028999980539 27869999.962999999523 3965293.974000037182 60363.519241439 2024-02-23T12:27:42.460320+00:00 19994330.288999918848 28999999.971000019461 27869999.957000020891 3960940.037000000011 60363.519253010 2024-02-23T12:27:43.460084+00:00 19994330.290000081062 29000000.016999959946 27870000.054999951273 3957667.024999976158 60363.519264582 2024-02-23T12:27:44.459846+00:00 19994330.289999999106 29000000.008000019938 27869999.993000030518 3959252.995999991894 60363.519276153 2024-02-23T12:27:45.459610+00:00 19994330.293999999762 28999999.991000000387 27870000.001999970526 3960983.970000029076 60363.519287724 2024-02-23T12:27:46.459372+00:00 19994330.290000010282 28999999.985000010580 27869999.989000078291 3958802.027999997139 60363.519299296 2024-02-23T12:27:47.459135+00:00 19994330.289999991655 29000000.008000019938 27870000.008999940008 3959311.072999954224 60363.519310867 2024-02-23T12:27:48.458899+00:00 19994330.289000000805 28999999.990999940783 27870000.013000011444 3959257.920000017155 60363.519322438 2024-02-23T12:27:49.458661+00:00 19994330.287999998778 28999999.977000001818 27869999.957000020891 3954591.082000017166 60363.519334009 2024-02-23T12:27:50.458425+00:00 19994330.290000010282 29000000.012000080198 27869999.995000001043 3959018.893999993801 60363.519345581 2024-02-23T12:27:51.458188+00:00 19994330.292999979109 29000000.011999960989 27870000.036000009626 3958378.051999986172 60363.519357333 2024-02-23T12:27:52.473572+00:00 19994330.287000000477 28999999.991000059992 27870000.020999908447 3960479.937000035774 60363.519368724 2024-02-23T12:27:53.457714+00:00 19994330.295000020415 29000000.033999919891 27869999.996000051498 3956912.104999959003 60363.519380475 2024-02-23T12:27:54.473099+00:00 19994330.290999978781 28999999.971000079066 27869999.952999949455 3965339.007000029087 60363.519391866 2024-02-23T12:27:55.457241+00:00 19994330.287000000477 29000000.021999958903 27870000.033000111580 3960849.899999976158 60363.519403618 2024-02-23T12:27:56.472624+00:00 19994330.287999991328 28999999.978999968618 27870000.001999970526 3959038.041999996174 60363.519415009 2024-02-23T12:27:57.456766+00:00 19994330.291000008583 28999999.976000070572 27869999.998999949545 3958334.892000020016 60363.519426761 2024-02-23T12:27:58.472151+00:00 19994330.290000021458 29000000.018999930471 27870000.003000020981 3956694.110000013839 60363.519438151 2024-02-23T12:27:59.456293+00:00 19994330.292999979109 28999999.991999980062 27870000.004999998957 3958143.039999961853 60363.519449904 2024-02-23T12:28:00.471677+00:00 19994330.287999991328 29000000.014000058174 27869999.977000001818 3958686.965000032913 60363.519461294 2024-02-23T12:28:01.455819+00:00 19994330.291999999434 29000000.004999998957 27870000.006000038236 3963099.939000010025 60363.519473046 2024-02-23T12:28:02.471203+00:00 19994330.288000050932 28999999.995000001043 27870000.013000011444 3959276.958999990951 60363.519484437 2024-02-23T12:28:03.455345+00:00 19994330.288999971002 29000000.031000021845 27869999.986000001431 3962291.064000010025 60363.519496189 2024-02-23T12:28:04.470729+00:00 19994330.290000021458 28999999.975999951363 27870000.013000000268 3961354.046999990940 60363.519507580 2024-02-23T12:28:05.454872+00:00 19994330.288999971002 28999999.960999969393 27869999.995999988168 3960180.987999976147 60363.519519332 2024-02-23T12:28:06.470256+00:00 19994330.292999979109 29000000.069000009447 27869999.981999989599 3961363.875999987125 60363.519530722 2024-02-23T12:28:07.454398+00:00 19994330.290000021458 28999999.956000089645 27869999.966000020504 3961261.072000027169 60363.519542474 2024-02-23T12:28:08.469782+00:00 19994330.288999971002 29000000.028999999166 27870000.084999978542 3959629.004999995232 60363.519553865 2024-02-23T12:28:09.453924+00:00 19994330.292000059038 28999999.967000011355 27869999.941000010818 3958180.945999979973 60363.519565617 2024-02-23T12:28:10.469308+00:00 19994330.287999991328 29000000.009999990463 27870000.041999999434 3958965.164000033867 60363.519577008 2024-02-23T12:28:11.453450+00:00 19994330.289000030607 28999999.989999990910 27869999.977000031620 3959485.913999975193 60363.519588760 2024-02-23T12:28:12.468834+00:00 19994330.289999961853 29000000.020000010729 27870000.028999980539 3956806.035999954212 60363.519600331 2024-02-23T12:28:13.468598+00:00 19994330.287999991328 28999999.988000009209 27869999.940999981016 3959942.938000082970 60363.519611903 2024-02-23T12:28:14.468361+00:00 19994330.292999979109 29000000.003999978304 27870000.018000010401 3964591.018999934196 60363.519623474 2024-02-23T12:28:15.468124+00:00 19994330.289000030607 29000000.029000010341 27870000.041999999434 3959179.032000064850 60363.519635045 2024-02-23T12:28:16.467887+00:00 19994330.296000000089 28999999.986999988556 27869999.995999988168 3963281.993999958038 60363.519646616 2024-02-23T12:28:17.467650+00:00 19994330.286999940872 28999999.967000011355 27869999.961000028998 3961260.904000043869 60363.519658187 2024-02-23T12:28:18.467413+00:00 19994330.290000081062 29000000.009999990463 27870000.032000008970 3959069.029999970924 60363.519669759 2024-02-23T12:28:19.467176+00:00 19994330.287999991328 29000000.011000040919 27869999.968999978155 3958130.023000001907 60363.519681330 2024-02-23T12:28:20.466939+00:00 19994330.289999961853 29000000.035999950022 27870000.063000019640 3958824.990000010002 60363.519692902 2024-02-23T12:28:21.466702+00:00 19994330.289999961853 28999999.990000009537 27869999.954999979585 3961059.060999989975 60363.519704473 2024-02-23T12:28:22.466466+00:00 19994330.289000030607 28999999.972999989986 27869999.973999980837 3962522.008999944199 60363.519716044 2024-02-23T12:28:23.466229+00:00 19994330.292000059038 29000000.020000040531 27869999.983000040054 3961955.986000061035 60363.519727616 2024-02-23T12:28:24.465992+00:00 19994330.291999939829 28999999.998999949545 27870000.067999958992 3961779.976999998093 60363.519739187 2024-02-23T12:28:25.465754+00:00 19994330.289000030607 29000000.018000070006 27870000.008000019938 3957719.901999949943 60363.519750758 2024-02-23T12:28:26.465518+00:00 19994330.289000030607 28999999.967000011355 27870000.011000040919 3957208.101999998093 60363.519762330 2024-02-23T12:28:27.465281+00:00 19994330.287999991328 28999999.979999899864 27869999.929999951273 3954754.001000047196 60363.519773901 2024-02-23T12:28:28.465044+00:00 19994330.289999961853 29000000.039000030607 27870000.059000018984 3957886.004999995232 60363.519785472 2024-02-23T12:28:29.464807+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3961718.978000044823 60363.519797044 2024-02-23T12:28:30.464570+00:00 19994330.291999939829 28999999.993000030518 27869999.962000008672 3959902.987999916077 60363.519808615 2024-02-23T12:28:31.464333+00:00 19994330.294000029564 28999999.995000001043 27869999.940999981016 3958260.008000016212 60363.519820186 2024-02-23T12:28:32.464097+00:00 19994330.287000060081 28999999.983999971300 27870000.006000038236 3959715.016000031959 60363.519831758 2024-02-23T12:28:33.463860+00:00 19994330.292999979109 29000000.034999970347 27870000.013999938965 3959220.980000019073 60363.519843329 2024-02-23T12:28:34.463622+00:00 19994330.286999940872 28999999.966000080109 27870000.042999979109 3958420.069999932777 60363.519854900 2024-02-23T12:28:35.463386+00:00 19994330.292000059038 29000000.003999948502 27869999.953999999911 3961206.950000048149 60363.519866652 2024-02-23T12:28:36.478770+00:00 19994330.286999940872 28999999.998000029474 27869999.979000091553 3958101.967000008095 60363.519878043 2024-02-23T12:28:37.462912+00:00 19994330.292999979109 28999999.971999999136 27870000.022999998182 3959079.075000048149 60363.519889615 2024-02-23T12:28:38.462674+00:00 19994330.291000001132 29000000.034000039101 27869999.980999950320 3962638.931999921799 60363.519901186 2024-02-23T12:28:39.462437+00:00 19994330.289000000805 29000000.015999909490 27870000.065000060946 3962785.115000010002 60363.519912757 2024-02-23T12:28:40.462201+00:00 19994330.289000000805 28999999.995000001043 27869999.969999909401 3958729.840999960899 60363.519924328 2024-02-23T12:28:41.461964+00:00 19994330.291999999434 29000000.022999998182 27870000.013999998569 3961678.041000009049 60363.519935899 2024-02-23T12:28:42.461728+00:00 19994330.287999998778 28999999.967000011355 27869999.995000001043 3961250.045000075828 60363.519947471 2024-02-23T12:28:43.461491+00:00 19994330.290000010282 29000000.037999991328 27869999.997999999672 3962788.990000010002 60363.519959042 2024-02-23T12:28:44.461254+00:00 19994330.287999991328 28999999.957000020891 27869999.959000010043 3959479.047999978065 60363.519970614 2024-02-23T12:28:45.461017+00:00 19994330.291999999434 29000000.015999998897 27870000.042999979109 3958637.730999947060 60363.519982185 2024-02-23T12:28:46.460780+00:00 19994330.291000008583 28999999.962000001222 27869999.915000021458 3965606.175999999046 60363.519993756 2024-02-23T12:28:47.460543+00:00 19994330.289999991655 29000000.002000000328 27870000.084999978542 3963279.007000089157 60363.520005328 2024-02-23T12:28:48.460307+00:00 19994330.291999999434 28999999.989999990910 27869999.953999999911 3958712.043999909889 60363.520016899 2024-02-23T12:28:49.460069+00:00 19994330.289000000805 29000000.043999999762 27870000.030000001192 3957889.991000055801 60363.520028470 2024-02-23T12:28:50.459832+00:00 19994330.287000030279 28999999.974000010639 27869999.953999999911 3961047.842999935150 60363.520040042 2024-02-23T12:28:51.459595+00:00 19994330.290999948978 29000000.018999990076 27870000.044000029564 3956614.055999993812 60363.520051613 2024-02-23T12:28:52.459359+00:00 19994330.290000021458 28999999.981999989599 27869999.986000001431 3960780.069000006188 60363.520063184 2024-02-23T12:28:53.459122+00:00 19994330.291000008583 29000000.017000019550 27870000.020999971777 3959492.045000075828 60363.520074756 2024-02-23T12:28:54.458885+00:00 19994330.288999971002 28999999.996999979019 27870000.002000030130 3959881.883999944199 60363.520086327 2024-02-23T12:28:55.458647+00:00 19994330.290000021458 28999999.993000030518 27869999.970999959856 3957921.115000010002 60363.520097898 2024-02-23T12:28:56.458411+00:00 19994330.291000008583 28999999.969999969006 27869999.985000010580 3959870.949000000954 60363.520109470 2024-02-23T12:28:57.458174+00:00 19994330.291999999434 29000000.064000010490 27870000.034000039101 3958693.055999993812 60363.520121041 2024-02-23T12:28:58.457937+00:00 19994330.287999991328 28999999.980000019073 27870000.025999959558 3956762.925000071991 60363.520132793 2024-02-23T12:28:59.473322+00:00 19994330.291000008583 28999999.992999970913 27869999.971999999136 3964440.152999997139 60363.520144184 2024-02-23T12:29:00.457462+00:00 19994330.286000009626 29000000.012000020593 27869999.975999951363 3962183.899999976158 60363.520155936 2024-02-23T12:29:01.472848+00:00 19994330.291999999434 28999999.992999970913 27870000.047000050545 3959902.939000010025 60363.520167326 2024-02-23T12:29:02.456989+00:00 19994330.293999969959 29000000.014999989420 27869999.980000019073 3960982.026999949943 60363.520179078 2024-02-23T12:29:03.472374+00:00 19994330.289000030607 28999999.977000001818 27869999.970999959856 3951881.018000007141 60363.520190469 2024-02-23T12:29:04.456516+00:00 19994330.291999939829 29000000.000000000000 27870000.037999991328 3958133.986000061035 60363.520202221 2024-02-23T12:29:05.471900+00:00 19994330.285000089556 29000000.027000069618 27870000.003000020981 3954093.046999930870 60363.520213611 2024-02-23T12:29:06.456042+00:00 19994330.291999939829 28999999.980999950320 27870000.011000040919 3962428.011999965180 60363.520225364 2024-02-23T12:29:07.471426+00:00 19994330.287000060081 28999999.988999959081 27869999.967999938875 3955944.893000007141 60363.520236754 2024-02-23T12:29:08.455567+00:00 19994330.293999910355 29000000.047000050545 27870000.099000100046 3958429.046000003815 60363.520248506 2024-02-23T12:29:09.470953+00:00 19994330.290000081062 28999999.960000038147 27869999.899999979883 3952193.988000034820 60363.520259897 2024-02-23T12:29:10.455094+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3958456.032999991905 60363.520271649 2024-02-23T12:29:11.470478+00:00 19994330.292999979109 29000000.011999960989 27870000.029999971390 3960154.026999949943 60363.520283040 2024-02-23T12:29:12.454620+00:00 19994330.288999918848 29000000.031999949366 27870000.067000031471 3959153.913000106812 60363.520294792 2024-02-23T12:29:13.470005+00:00 19994330.290000081062 28999999.963000059128 27869999.929999951273 3957345.030999898911 60363.520306182 2024-02-23T12:29:14.454147+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3954949.073000072967 60363.520317934 2024-02-23T12:29:15.469531+00:00 19994330.290999889374 29000000.009999990463 27869999.953999999911 3957502.947999954224 60363.520329325 2024-02-23T12:29:16.453673+00:00 19994330.291000008583 28999999.998999949545 27870000.034000039101 3957703.087000011932 60363.520341077 2024-02-23T12:29:17.469056+00:00 19994330.291000008583 28999999.950000051409 27869999.944000009447 3961871.960000038147 60363.520352467 2024-02-23T12:29:18.453199+00:00 19994330.291000008583 29000000.021000031382 27870000.026999950409 3955942.008000016212 60363.520364220 2024-02-23T12:29:19.468582+00:00 19994330.287999991328 29000000.036000009626 27870000.032999988645 3956173.975999950897 60363.520375791 2024-02-23T12:29:20.468346+00:00 19994330.293000098318 29000000.000999931246 27869999.956000000238 3960716.996999979019 60363.520387362 2024-02-23T12:29:21.468109+00:00 19994330.284999970347 29000000.009999990463 27870000.040999989957 3956008.027000070084 60363.520398933 2024-02-23T12:29:22.467873+00:00 19994330.291999939829 28999999.989000000060 27869999.960000008345 3950453.011999965180 60363.520410505 2024-02-23T12:29:23.467636+00:00 19994330.289000030607 28999999.980000000447 27870000.028000000864 3953677.978999971878 60363.520422076 2024-02-23T12:29:24.467399+00:00 19994330.292999979109 29000000.008000001311 27869999.977999988943 3956634.898000001907 60363.520433648 2024-02-23T12:29:25.467162+00:00 19994330.290000081062 28999999.989999990910 27870000.037000000477 3955643.097000002861 60363.520445219 2024-02-23T12:29:26.466925+00:00 19994330.290999889374 29000000.026000019163 27869999.961000028998 3959811.922999978065 60363.520456790 2024-02-23T12:29:27.466688+00:00 19994330.289000030607 28999999.967999991030 27869999.991999980062 3962835.049000024796 60363.520468362 2024-02-23T12:29:28.466452+00:00 19994330.289000030607 29000000.011999990791 27870000.018999990076 3954306.899000049103 60363.520479933 2024-02-23T12:29:29.466215+00:00 19994330.287999991328 29000000.028999980539 27869999.989000018686 3961646.092999935150 60363.520491504 2024-02-23T12:29:30.465978+00:00 19994330.289999961853 28999999.988000039011 27870000.004000011832 3956505.934000014793 60363.520503076 2024-02-23T12:29:31.465741+00:00 19994330.289999999106 28999999.995000001043 27869999.977999988943 3958403.036000012886 60363.520514647 2024-02-23T12:29:32.465504+00:00 19994330.293000001460 29000000.011999960989 27870000.061999980360 3961764.060999989975 60363.520526218 2024-02-23T12:29:33.465267+00:00 19994330.291999999434 29000000.007000029087 27869999.962000008672 3953611.037000060081 60363.520537790 2024-02-23T12:29:34.465030+00:00 19994330.289000000805 28999999.972999989986 27869999.998000029474 3953802.968999981880 60363.520549361 2024-02-23T12:29:35.464793+00:00 19994330.290000010282 28999999.976000010967 27870000.028000000864 3952849.871999979019 60363.520560932 2024-02-23T12:29:36.464556+00:00 19994330.287999991328 28999999.989999949932 27869999.977999988943 3962515.156000018120 60363.520572323 2024-02-23T12:29:37.448698+00:00 19994330.290999989957 29000000.072000030428 27869999.994000021368 3957616.935999989975 60363.520584075 2024-02-23T12:29:38.464083+00:00 19994330.287000000477 28999999.956000030041 27869999.990000009537 3960058.977999926079 60363.520595466 2024-02-23T12:29:39.448224+00:00 19994330.292000029236 29000000.008000019938 27870000.026000019163 3957989.006000041962 60363.520607218 2024-02-23T12:29:40.463609+00:00 19994330.291999999434 29000000.000999931246 27870000.021999958903 3957873.106999992859 60363.520618608 2024-02-23T12:29:41.447750+00:00 19994330.289999991655 29000000.000000000000 27869999.960999969393 3960075.950000048149 60363.520630361 2024-02-23T12:29:42.463135+00:00 19994330.289999991655 29000000.013000011444 27870000.019000049680 3959816.942999958992 60363.520641932 2024-02-23T12:29:43.462898+00:00 19994330.289000000805 28999999.991999980062 27870000.036999940872 3958696.037000060081 60363.520653503 2024-02-23T12:29:44.462661+00:00 19994330.289999991655 28999999.994000080973 27869999.922000050545 3955820.051999927033 60363.520665074 2024-02-23T12:29:45.462424+00:00 19994330.289000030607 28999999.995000001043 27870000.055999990553 3956138.961000084877 60363.520676645 2024-02-23T12:29:46.462187+00:00 19994330.289999961853 29000000.025999899954 27870000.036999940872 3958951.956999897957 60363.520688217 2024-02-23T12:29:47.461950+00:00 19994330.290000021458 28999999.981000069529 27869999.919000029564 3960117.016000031959 60363.520699788 2024-02-23T12:29:48.461713+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3957157.950000048149 60363.520711360 2024-02-23T12:29:49.461476+00:00 19994330.292999979109 28999999.962000008672 27870000.013000011444 3963597.019999980927 60363.520722931 2024-02-23T12:29:50.461240+00:00 19994330.287000000477 29000000.021000031382 27869999.944000009447 3958445.995999931823 60363.520734502 2024-02-23T12:29:51.461002+00:00 19994330.290000021458 29000000.009999990463 27870000.013999938965 3953614.120000004768 60363.520746074 2024-02-23T12:29:52.460766+00:00 19994330.291999999434 29000000.019999980927 27870000.076000090688 3956826.864000082016 60363.520757645 2024-02-23T12:29:53.460529+00:00 19994330.287999991328 28999999.970000028610 27869999.913999918848 3962107.985999941826 60363.520769216 2024-02-23T12:29:54.460292+00:00 19994330.290000021458 29000000.005999919027 27870000.032000061125 3958137.167999982834 60363.520780788 2024-02-23T12:29:55.460055+00:00 19994330.289999961853 28999999.999000068754 27869999.993000030518 3958406.887000083923 60363.520792359 2024-02-23T12:29:56.459818+00:00 19994330.293000038713 28999999.980000019073 27869999.996999979019 3953437.926999927033 60363.520803930 2024-02-23T12:29:57.459581+00:00 19994330.290000021458 28999999.986999988556 27869999.990999940783 3960260.055000067223 60363.520815502 2024-02-23T12:29:58.459345+00:00 19994330.287999991328 29000000.022999998182 27869999.960000000894 3958905.976999998093 60363.520827073 2024-02-23T12:29:59.459107+00:00 19994330.289999961853 29000000.011999998242 27870000.063999999315 3956198.981999992859 60363.520838644 2024-02-23T12:30:00.458870+00:00 19994330.289999961853 28999999.993000000715 27870000.026000000536 3957385.120999931823 60363.520850216 2024-02-23T12:30:01.458634+00:00 19994330.287999991328 29000000.004999998957 27869999.975000008941 3952255.894999980927 60363.520861787 2024-02-23T12:30:02.458396+00:00 19994330.292000059038 28999999.987999990582 27870000.000000000000 3957682.052000045776 60363.520873358 2024-02-23T12:30:03.458160+00:00 19994330.292999979109 29000000.008000019938 27869999.958000000566 3955867.004000068177 60363.520885110 2024-02-23T12:30:04.473544+00:00 19994330.289999961853 29000000.020000010729 27870000.065999981016 3958342.004999995232 60363.520896501 2024-02-23T12:30:05.457686+00:00 19994330.288000110537 28999999.998999979347 27869999.967999991030 3960829.995999931823 60363.520908253 2024-02-23T12:30:06.473070+00:00 19994330.290999889374 29000000.018999990076 27870000.030000001192 3953521.024000049103 60363.520919644 2024-02-23T12:30:07.457212+00:00 19994330.287000060081 28999999.938999980688 27869999.917000029236 3959066.967999935150 60363.520931396 2024-02-23T12:30:08.472596+00:00 19994330.289000030607 29000000.026000019163 27870000.064000010490 3958601.013000010978 60363.520942786 2024-02-23T12:30:09.456739+00:00 19994330.289999961853 28999999.998000029474 27869999.975999951363 3957185.963000059128 60363.520954539 2024-02-23T12:30:10.472123+00:00 19994330.291000008583 29000000.058999959379 27870000.010000050068 3958174.023999928962 60363.520965929 2024-02-23T12:30:11.456264+00:00 19994330.296000000089 28999999.949000000954 27870000.004999998957 3961798.042999982834 60363.520977681 2024-02-23T12:30:12.471649+00:00 19994330.284999970347 28999999.974000040442 27869999.959999978542 3958413.981999992859 60363.520989072 2024-02-23T12:30:13.455791+00:00 19994330.292000059038 29000000.013999998569 27870000.056999981403 3962418.895000100136 60363.521000824 2024-02-23T12:30:14.471175+00:00 19994330.291000008583 29000000.008999999613 27869999.951000031084 3961231.000000000000 60363.521012214 2024-02-23T12:30:15.455316+00:00 19994330.286000009626 28999999.974999960512 27870000.005999978632 3958992.083999990951 60363.521023966 2024-02-23T12:30:16.470702+00:00 19994330.291999939829 29000000.015000049025 27870000.003000020981 3959545.038999915123 60363.521035357 2024-02-23T12:30:17.454842+00:00 19994330.287999991328 29000000.005999919027 27870000.004999998957 3960810.965000032913 60363.521047109 2024-02-23T12:30:18.470228+00:00 19994330.294000029564 28999999.974000100046 27870000.019999980927 3959730.991999983788 60363.521058500 2024-02-23T12:30:19.454369+00:00 19994330.289000030607 29000000.015999909490 27869999.970999959856 3961532.019000052940 60363.521070252 2024-02-23T12:30:20.469754+00:00 19994330.291000008583 29000000.012000080198 27870000.018000010401 3958505.046999930870 60363.521081642 2024-02-23T12:30:21.453896+00:00 19994330.289999961853 29000000.022999998182 27869999.986000061035 3962735.928000092972 60363.521093395 2024-02-23T12:30:22.469280+00:00 19994330.287999991328 28999999.990999940783 27870000.018999930471 3956622.049999951851 60363.521104785 2024-02-23T12:30:23.453422+00:00 19994330.292000059038 28999999.971999999136 27869999.937000039965 3957929.968000053894 60363.521116537 2024-02-23T12:30:24.468806+00:00 19994330.287999991328 29000000.034000039101 27870000.118999961764 3958992.071999907028 60363.521127928 2024-02-23T12:30:25.452948+00:00 19994330.289999999106 28999999.970999959856 27869999.925000071526 3960517.833000063896 60363.521139680 2024-02-23T12:30:26.468332+00:00 19994330.289999999106 29000000.000000000000 27869999.981999989599 3957850.090000032913 60363.521151251 2024-02-23T12:30:27.468095+00:00 19994330.291999999434 29000000.017000079155 27870000.075999978930 3963665.966999887954 60363.521162822 2024-02-23T12:30:28.467858+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3959479.955000042915 60363.521174394 2024-02-23T12:30:29.467622+00:00 19994330.288999989629 29000000.009999990463 27870000.032000061125 3963623.046000000089 60363.521185965 2024-02-23T12:30:30.467385+00:00 19994330.287999998778 28999999.977999929339 27869999.954999919981 3963489.061000001151 60363.521197536 2024-02-23T12:30:31.467148+00:00 19994330.291000008583 29000000.040000081062 27870000.014000058174 3963979.003999998793 60363.521209108 2024-02-23T12:30:32.466911+00:00 19994330.287999991328 28999999.972999930382 27870000.003000020981 3963640.918000000995 60363.521220679 2024-02-23T12:30:33.466674+00:00 19994330.289000000805 28999999.993000030518 27869999.988999959081 3963812.013999999035 60363.521232250 2024-02-23T12:30:34.466437+00:00 19994330.291000008583 29000000.009999990463 27870000.003999948502 3958836.970000002999 60363.521243822 2024-02-23T12:30:35.466200+00:00 19994330.293999999762 28999999.998999949545 27870000.060000058264 3957882.018999997992 60363.521255212 2024-02-23T12:30:36.450342+00:00 19994330.291000008583 28999999.982000000775 27869999.927999969572 3963642.020000002813 60363.521266964 2024-02-23T12:30:37.465726+00:00 19994330.288999971002 28999999.976999990642 27870000.013999998569 3960741.055000000168 60363.521278355 2024-02-23T12:30:38.449868+00:00 19994330.287000000477 29000000.015999998897 27869999.945000000298 3959066.971000000834 60363.521290107 2024-02-23T12:30:39.465253+00:00 19994330.290000021458 29000000.013000000268 27870000.089000001550 3961197.045999995898 60363.521301498 2024-02-23T12:30:40.449395+00:00 19994330.288999971002 29000000.032000008970 27869999.980999991298 3960643.005999996793 60363.521313250 2024-02-23T12:30:41.464779+00:00 19994330.291000008583 28999999.977000001818 27869999.960999999195 3963104.918000005186 60363.521324640 2024-02-23T12:30:42.448921+00:00 19994330.292999979109 28999999.981999989599 27870000.054000020027 3961569.086999997031 60363.521336392 2024-02-23T12:30:43.464304+00:00 19994330.288000050932 29000000.022000011057 27870000.011000011116 3962980.962999999989 60363.521347783 2024-02-23T12:30:44.448447+00:00 19994330.291999999434 28999999.995999988168 27870000.016999989748 3962011.980999999214 60363.521359535 2024-02-23T12:30:45.463831+00:00 19994330.287999991328 28999999.982999980450 27869999.964000020176 3965747.937000005972 60363.521370925 2024-02-23T12:30:46.447973+00:00 19994330.292999979109 29000000.039000030607 27870000.043999969959 3958372.105999990832 60363.521382678 2024-02-23T12:30:47.463357+00:00 19994330.286000009626 28999999.995999988168 27869999.962000008672 3960128.004000008106 60363.521394249 2024-02-23T12:30:48.463120+00:00 19994330.290000021458 28999999.982999980450 27869999.958000000566 3962629.002999991179 60363.521405820 2024-02-23T12:30:49.462884+00:00 19994330.291999999434 28999999.988000039011 27870000.013000011444 3959257.015000001062 60363.521417391 2024-02-23T12:30:50.462647+00:00 19994330.289999961853 28999999.998999949545 27870000.030999958515 3960725.952000007033 60363.521428963 2024-02-23T12:30:51.462410+00:00 19994330.292000059038 28999999.971999999136 27869999.925999999046 3961072.068000004161 60363.521440534 2024-02-23T12:30:52.462173+00:00 19994330.287999991328 29000000.046000000089 27870000.022999998182 3963747.943999990821 60363.521452106 2024-02-23T12:30:53.461935+00:00 19994330.291999939829 29000000.009999990463 27870000.092000011355 3963372.012999997009 60363.521463677 2024-02-23T12:30:54.461699+00:00 19994330.286000009626 28999999.996999979019 27869999.965000029653 3965779.047000005841 60363.521475249 2024-02-23T12:30:55.461462+00:00 19994330.290000081062 28999999.996000051498 27869999.964999970049 3965549.945999994874 60363.521486820 2024-02-23T12:30:56.461226+00:00 19994330.290999889374 28999999.958999991417 27870000.019999980927 3961551.040000007022 60363.521498391 2024-02-23T12:30:57.460988+00:00 19994330.293000098318 28999999.993999961764 27869999.957000020891 3964257.803000003099 60363.521509962 2024-02-23T12:30:58.460752+00:00 19994330.287999991328 29000000.029000040144 27870000.052000049502 3958792.116999999154 60363.521521534 2024-02-23T12:30:59.460514+00:00 19994330.291999939829 28999999.998000029474 27870000.004999998957 3963460.949000000954 60363.521533105 2024-02-23T12:31:00.460278+00:00 19994330.289000030607 29000000.006999969482 27870000.021000031382 3959073.030000001192 60363.521544676 2024-02-23T12:31:01.460041+00:00 19994330.289000030607 29000000.016000028700 27869999.984999898821 3957961.966000006068 60363.521556248 2024-02-23T12:31:02.459804+00:00 19994330.287999991328 28999999.990999940783 27869999.962000008672 3956834.000000000000 60363.521567819 2024-02-23T12:31:03.459566+00:00 19994330.292999979109 28999999.993000030518 27869999.999000068754 3960101.054999976885 60363.521579390 2024-02-23T12:31:04.459330+00:00 19994330.287999991328 28999999.976000070572 27869999.950999978930 3960283.967000008095 60363.521590962 2024-02-23T12:31:05.459093+00:00 19994330.292000059038 29000000.004999998957 27870000.054999951273 3958723.995000004768 60363.521602533 2024-02-23T12:31:06.458856+00:00 19994330.290999889374 29000000.008999940008 27869999.990000009537 3961489.009000002872 60363.521614105 2024-02-23T12:31:07.458619+00:00 19994330.289000030607 29000000.008000019938 27870000.007000088692 3961155.965999991167 60363.521625676 2024-02-23T12:31:08.458382+00:00 19994330.289000030607 29000000.000000000000 27870000.053999900818 3961281.108999996912 60363.521637247 2024-02-23T12:31:09.458145+00:00 19994330.289999961853 28999999.983000040054 27869999.893000010401 3959676.888000010978 60363.521648819 2024-02-23T12:31:10.457909+00:00 19994330.290000081062 29000000.010999921709 27870000.070999979973 3962249.116999983788 60363.521660571 2024-02-23T12:31:11.473293+00:00 19994330.289999961853 28999999.991000059992 27869999.974000100046 3962120.006999998819 60363.521671961 2024-02-23T12:31:12.457435+00:00 19994330.291000008583 29000000.011999960989 27869999.995999928564 3959354.862000017893 60363.521683713 2024-02-23T12:31:13.472819+00:00 19994330.292999979109 28999999.967999998480 27870000.037999991328 3958389.097999989986 60363.521695103 2024-02-23T12:31:14.456961+00:00 19994330.287999991328 29000000.021999999881 27870000.002000089735 3958424.022000014782 60363.521706856 2024-02-23T12:31:15.472346+00:00 19994330.292999979109 29000000.031999990344 27869999.971999999136 3959306.085999995004 60363.521718246 2024-02-23T12:31:16.456487+00:00 19994330.284999970347 28999999.999000001699 27869999.997999999672 3959286.979999988806 60363.521729998 2024-02-23T12:31:17.471872+00:00 19994330.295000080019 28999999.936000019312 27869999.947000000626 3960298.876000016928 60363.521741389 2024-02-23T12:31:18.456013+00:00 19994330.286000009626 29000000.052999999374 27870000.035999998450 3964585.028999983799 60363.521753141 2024-02-23T12:31:19.471398+00:00 19994330.291000001132 28999999.977999988943 27869999.997000008821 3959229.993000001181 60363.521764532 2024-02-23T12:31:20.455540+00:00 19994330.289999999106 29000000.007999990135 27870000.018999990076 3959927.006000012159 60363.521776284 2024-02-23T12:31:21.470924+00:00 19994330.289999999106 28999999.977999988943 27870000.028999980539 3961766.006999998819 60363.521787674 2024-02-23T12:31:22.455065+00:00 19994330.293999999762 29000000.015000049025 27869999.988999988884 3960517.049999982119 60363.521799427 2024-02-23T12:31:23.470451+00:00 19994330.285000011325 29000000.020999971777 27869999.977000031620 3958606.017000020016 60363.521810817 2024-02-23T12:31:24.454592+00:00 19994330.290999989957 28999999.974000040442 27870000.004999969155 3960544.872999995947 60363.521822569 2024-02-23T12:31:25.469976+00:00 19994330.287999991328 29000000.037000000477 27870000.013000011444 3958621.053000003099 60363.521833960 2024-02-23T12:31:26.454118+00:00 19994330.292000029236 28999999.981999989599 27870000.005999978632 3963863.984999984968 60363.521845712 2024-02-23T12:31:27.469503+00:00 19994330.290999978781 28999999.987999979407 27870000.002000030130 3960057.937000005972 60363.521857102 2024-02-23T12:31:28.453645+00:00 19994330.291000008583 29000000.026000019163 27869999.991000000387 3954880.076000005007 60363.521868855 2024-02-23T12:31:29.469029+00:00 19994330.289999991655 28999999.965999960899 27870000.019999980927 3960226.974999994040 60363.521880245 2024-02-23T12:31:30.453170+00:00 19994330.289000000805 28999999.999000009149 27869999.953999999911 3962906.057000011206 60363.521891997 2024-02-23T12:31:31.468555+00:00 19994330.293000008911 29000000.036000009626 27870000.048000041395 3958195.947999984026 60363.521903568 2024-02-23T12:31:32.468318+00:00 19994330.284999970347 28999999.978999968618 27869999.981999989599 3955836.062000005972 60363.521914959 2024-02-23T12:31:33.452460+00:00 19994330.290000021458 29000000.022999998182 27869999.964999970049 3962105.944999992847 60363.521926711 2024-02-23T12:31:34.467845+00:00 19994330.288999971002 28999999.961000081152 27870000.016999959946 3959868.029000014067 60363.521938102 2024-02-23T12:31:35.451986+00:00 19994330.294000029564 29000000.043999910355 27869999.988000039011 3964187.927000015974 60363.521949854 2024-02-23T12:31:36.467370+00:00 19994330.290000021458 28999999.980000019073 27869999.986999988556 3962050.014999986161 60363.521961244 2024-02-23T12:31:37.451512+00:00 19994330.290999948978 28999999.976000070572 27870000.037000060081 3958836.986000000965 60363.521972997 2024-02-23T12:31:38.466896+00:00 19994330.290000021458 29000000.028999920934 27869999.993999961764 3963655.111000000965 60363.521984387 2024-02-23T12:31:39.451039+00:00 19994330.289000030607 28999999.996000051498 27869999.991999980062 3959807.833000003826 60363.521996139 2024-02-23T12:31:40.466423+00:00 19994330.288999971002 28999999.950999978930 27869999.970000028610 3960809.083000003826 60363.522007530 2024-02-23T12:31:41.450565+00:00 19994330.291000008583 29000000.044000029564 27870000.052999969572 3956732.972000002861 60363.522019282 2024-02-23T12:31:42.465948+00:00 19994330.287999991328 28999999.980000019073 27869999.960000038147 3962781.015999972820 60363.522030673 2024-02-23T12:31:43.450091+00:00 19994330.291000008583 29000000.008999940008 27869999.998999949545 3960407.098999977112 60363.522042424 2024-02-23T12:31:44.465475+00:00 19994330.291999999434 29000000.022999998182 27870000.037999991328 3956074.004000008106 60363.522053815 2024-02-23T12:31:45.449617+00:00 19994330.290000021458 28999999.986999988556 27869999.986000061035 3963937.878000020981 60363.522065567 2024-02-23T12:31:46.465002+00:00 19994330.289999961853 28999999.986999988556 27870000.034999970347 3961853.131999969017 60363.522076958 2024-02-23T12:31:47.449143+00:00 19994330.289999961853 29000000.006000038236 27869999.950000051409 3955850.836000024807 60363.522088710 2024-02-23T12:31:48.464528+00:00 19994330.292000059038 29000000.003999948502 27870000.034999970347 3960666.109000027180 60363.522100100 2024-02-23T12:31:49.448669+00:00 19994330.284000039101 28999999.976000070572 27869999.932000041008 3960533.912999988068 60363.522111853 2024-02-23T12:31:50.464054+00:00 19994330.293999910355 29000000.030999999493 27870000.054000020027 3959357.068000019062 60363.522123243 2024-02-23T12:31:51.448195+00:00 19994330.292000059038 29000000.024000000209 27869999.995999928564 3959073.952999948990 60363.522134995 2024-02-23T12:31:52.463580+00:00 19994330.291000008583 28999999.984000001103 27869999.957000020891 3963683.024000049103 60363.522146386 2024-02-23T12:31:53.447722+00:00 19994330.289000030607 28999999.982999999076 27870000.062000039965 3955389.960999966133 60363.522158138 2024-02-23T12:31:54.463107+00:00 19994330.285999890417 29000000.021000001580 27869999.949000000954 3962094.013000010978 60363.522169709 2024-02-23T12:31:55.462869+00:00 19994330.289000030607 28999999.995999988168 27869999.993000000715 3959607.045000017155 60363.522181280 2024-02-23T12:31:56.462632+00:00 19994330.292000059038 28999999.987000018358 27870000.071000009775 3963268.000999987125 60363.522192852 2024-02-23T12:31:57.462395+00:00 19994330.292999979109 29000000.004999998957 27870000.037999991328 3961159.113999962807 60363.522204423 2024-02-23T12:31:58.462159+00:00 19994330.287999991328 29000000.004999998957 27869999.938999999315 3961244.807000041008 60363.522215995 2024-02-23T12:31:59.461922+00:00 19994330.289999961853 29000000.004999998957 27870000.030000001192 3960168.094999969006 60363.522227566 2024-02-23T12:32:00.461684+00:00 19994330.291000008583 29000000.018999990076 27870000.013999998569 3957308.048000038136 60363.522239137 2024-02-23T12:32:01.461448+00:00 19994330.290000081062 28999999.943000018597 27869999.934000018984 3958602.930999993812 60363.522250708 2024-02-23T12:32:02.461211+00:00 19994330.289999961853 29000000.052999969572 27870000.039999991655 3959185.941999971867 60363.522262280 2024-02-23T12:32:03.460974+00:00 19994330.286999940872 28999999.969000041485 27870000.027000010014 3960067.062000035774 60363.522273851 2024-02-23T12:32:04.460737+00:00 19994330.290000081062 29000000.004999998957 27869999.934999998659 3963361.991999983788 60363.522285422 2024-02-23T12:32:05.460501+00:00 19994330.288999918848 29000000.005999978632 27870000.008999999613 3961262.064999998081 60363.522296994 2024-02-23T12:32:06.460264+00:00 19994330.293000098318 29000000.003000020981 27869999.999000009149 3961220.833999990951 60363.522308565 2024-02-23T12:32:07.460027+00:00 19994330.289999961853 29000000.017000019550 27869999.998999949545 3960727.106999992859 60363.522320136 2024-02-23T12:32:08.459789+00:00 19994330.291999939829 29000000.009999990463 27870000.016000028700 3961918.049000024796 60363.522331708 2024-02-23T12:32:09.459552+00:00 19994330.290000081062 28999999.952999949455 27869999.991999980062 3955175.987999976147 60363.522343279 2024-02-23T12:32:10.459315+00:00 19994330.287999991328 29000000.014000058174 27870000.032000008970 3957048.925999999046 60363.522354851 2024-02-23T12:32:11.459079+00:00 19994330.291000008583 29000000.013999938965 27869999.967999991030 3956239.041999996174 60363.522366422 2024-02-23T12:32:12.458842+00:00 19994330.287999998778 28999999.978000041097 27870000.008999999613 3959480.998000026215 60363.522377993 2024-02-23T12:32:13.458605+00:00 19994330.291000001132 28999999.985000010580 27869999.960999969393 3961778.957000017166 60363.522389565 2024-02-23T12:32:14.458368+00:00 19994330.291000001132 29000000.005999919027 27869999.991000059992 3955730.101999998093 60363.522401136 2024-02-23T12:32:15.458131+00:00 19994330.293000008911 29000000.004999998957 27870000.062000039965 3960712.938999950886 60363.522412888 2024-02-23T12:32:16.473516+00:00 19994330.289999991655 28999999.988000039011 27869999.959999918938 3960747.008000016212 60363.522424278 2024-02-23T12:32:17.457658+00:00 19994330.287999998778 28999999.996999979019 27870000.006000038236 3959324.013999999035 60363.522436031 2024-02-23T12:32:18.473041+00:00 19994330.289999991655 28999999.988000039011 27870000.031999949366 3959151.972000002861 60363.522447421 2024-02-23T12:32:19.457184+00:00 19994330.288000021130 29000000.039000030607 27869999.953999999911 3950367.979000031948 60363.522459173 2024-02-23T12:32:20.472568+00:00 19994330.290999978781 28999999.972999930382 27869999.997000098228 3956742.018999993801 60363.522470564 2024-02-23T12:32:21.456710+00:00 19994330.290000021458 28999999.996999979019 27869999.987999919802 3962866.027000010014 60363.522482316 2024-02-23T12:32:22.472094+00:00 19994330.291999999434 29000000.038000110537 27870000.011000040919 3956248.014999986161 60363.522493707 2024-02-23T12:32:23.456236+00:00 19994330.289999991655 28999999.955999970436 27870000.021999958903 3959749.972999989986 60363.522505458 2024-02-23T12:32:24.471620+00:00 19994330.289999991655 29000000.024999979883 27870000.037999991328 3957927.978999971878 60363.522516849 2024-02-23T12:32:25.455763+00:00 19994330.289000030607 28999999.981999989599 27869999.915000081062 3964122.961000024807 60363.522528601 2024-02-23T12:32:26.471147+00:00 19994330.289999961853 28999999.993000030518 27870000.029999971390 3960279.013000010978 60363.522539992 2024-02-23T12:32:27.455289+00:00 19994330.287000000477 29000000.063000001013 27870000.047000050545 3955857.106000006199 60363.522551744 2024-02-23T12:32:28.470673+00:00 19994330.290000021458 28999999.959000010043 27869999.915999889374 3957608.886999965180 60363.522563134 2024-02-23T12:32:29.454814+00:00 19994330.295000020415 29000000.055999990553 27870000.103000041097 3961979.120999991894 60363.522574887 2024-02-23T12:32:30.470199+00:00 19994330.289999961853 28999999.978999998420 27869999.965000029653 3959016.923000038136 60363.522586277 2024-02-23T12:32:31.454341+00:00 19994330.290000021458 28999999.988000009209 27870000.016999959946 3960197.010999978054 60363.522597848 2024-02-23T12:32:32.454104+00:00 19994330.288999971002 29000000.011999990791 27870000.015000000596 3961136.023000001907 60363.522609420 2024-02-23T12:32:33.453867+00:00 19994330.289000030607 28999999.986999988556 27869999.967999998480 3958693.921000003815 60363.522620991 2024-02-23T12:32:34.453630+00:00 19994330.288999971002 28999999.955000009388 27869999.984000001103 3960663.037000000011 60363.522632563 2024-02-23T12:32:35.453393+00:00 19994330.291000008583 29000000.021999981254 27869999.978000000119 3953871.038999975193 60363.522644134 2024-02-23T12:32:36.453157+00:00 19994330.290000021458 28999999.977000001818 27870000.022999998182 3959562.958000003826 60363.522655705 2024-02-23T12:32:37.452920+00:00 19994330.291000008583 29000000.021000031382 27869999.997999999672 3961050.008000016212 60363.522667277 2024-02-23T12:32:38.452682+00:00 19994330.290000021458 28999999.986000001431 27869999.981000009924 3964674.011000037193 60363.522679029 2024-02-23T12:32:39.468067+00:00 19994330.289999961853 29000000.027000010014 27870000.043999999762 3958633.045999944210 60363.522690419 2024-02-23T12:32:40.452209+00:00 19994330.289999961853 28999999.992999970913 27870000.015999998897 3965154.993000030983 60363.522702171 2024-02-23T12:32:41.467593+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3963526.950999975204 60363.522713562 2024-02-23T12:32:42.451735+00:00 19994330.292999979109 29000000.001999970526 27870000.000999990851 3963584.055000007153 60363.522725314 2024-02-23T12:32:43.467120+00:00 19994330.289000030607 28999999.964000049978 27869999.971999999136 3960198.949000000954 60363.522736704 2024-02-23T12:32:44.451260+00:00 19994330.291000008583 29000000.009999930859 27869999.962999999523 3961557.008000016212 60363.522748456 2024-02-23T12:32:45.466645+00:00 19994330.291000008583 29000000.001000050455 27870000.055999990553 3963034.004999995232 60363.522759847 2024-02-23T12:32:46.450788+00:00 19994330.291000008583 28999999.991000059992 27869999.967000011355 3961691.013000010978 60363.522771599 2024-02-23T12:32:47.466172+00:00 19994330.291000008583 29000000.007999900728 27870000.009999990463 3959703.907999991905 60363.522782990 2024-02-23T12:32:48.450314+00:00 19994330.289999961853 29000000.022999998182 27870000.017000019550 3960646.116000055801 60363.522794742 2024-02-23T12:32:49.465698+00:00 19994330.287999991328 28999999.989000078291 27869999.954999979585 3956155.970999956131 60363.522806132 2024-02-23T12:32:50.449840+00:00 19994330.289999961853 29000000.010999921709 27870000.040000021458 3962965.924000024796 60363.522817885 2024-02-23T12:32:51.465224+00:00 19994330.291000008583 28999999.992000099272 27870000.046000000089 3963237.041000009049 60363.522829275 2024-02-23T12:32:52.449366+00:00 19994330.287000060081 28999999.977999929339 27869999.897999998182 3968847.932999968994 60363.522841027 2024-02-23T12:32:53.464750+00:00 19994330.291999939829 29000000.018000010401 27870000.009999990463 3963149.004999995232 60363.522852418 2024-02-23T12:32:54.448892+00:00 19994330.291000008583 28999999.991999980062 27870000.055999990553 3961139.998000026215 60363.522864170 2024-02-23T12:32:55.464276+00:00 19994330.292000059038 29000000.009000059217 27870000.001999970526 3964181.976999998093 60363.522875560 2024-02-23T12:32:56.448419+00:00 19994330.286000009626 28999999.996999979019 27869999.948000069708 3958723.067999958992 60363.522887313 2024-02-23T12:32:57.463802+00:00 19994330.291000008583 28999999.998000029474 27870000.002999901772 3963673.018000007141 60363.522898703 2024-02-23T12:32:58.447945+00:00 19994330.289999961853 29000000.000000000000 27870000.037000060081 3957948.046000003815 60363.522910455 2024-02-23T12:32:59.463329+00:00 19994330.291000008583 28999999.992999911308 27869999.971999999136 3962463.950999975204 60363.522921846 2024-02-23T12:33:00.447471+00:00 19994330.294000029564 29000000.038000110537 27870000.031000021845 3958956.029999970924 60363.522933598 2024-02-23T12:33:01.462855+00:00 19994330.286000009626 28999999.956999901682 27869999.945999979973 3960092.915000081062 60363.522945169 2024-02-23T12:33:02.462618+00:00 19994330.290999889374 28999999.976000070572 27870000.026999950409 3960487.018000007141 60363.522956741 2024-02-23T12:33:03.462381+00:00 19994330.291000008583 29000000.054999951273 27870000.052000049502 3963290.076999903191 60363.522968312 2024-02-23T12:33:04.462145+00:00 19994330.292000059038 28999999.938000001013 27869999.950999978930 3962694.925000071991 60363.522979883 2024-02-23T12:33:05.461908+00:00 19994330.284000039101 29000000.111000001431 27870000.060999989510 3965872.039999961853 60363.522991454 2024-02-23T12:33:06.461670+00:00 19994330.289999999106 28999999.934999998659 27869999.942000031471 3957027.047999978065 60363.523003026 2024-02-23T12:33:07.461433+00:00 19994330.291999999434 29000000.021000001580 27870000.046000000089 3959043.939000010025 60363.523014597 2024-02-23T12:33:08.461197+00:00 19994330.290000010282 28999999.978999998420 27869999.980000019073 3958969.988000034820 60363.523026168 2024-02-23T12:33:09.460960+00:00 19994330.291999999434 29000000.000999990851 27869999.980000019073 3963310.047000051010 60363.523037740 2024-02-23T12:33:10.460723+00:00 19994330.289999991655 29000000.005000028759 27870000.021999958903 3961164.914999961853 60363.523049311 2024-02-23T12:33:11.460486+00:00 19994330.290000010282 28999999.963999990374 27869999.949999999255 3958246.059999942780 60363.523060882 2024-02-23T12:33:12.460250+00:00 19994330.289000000805 29000000.002000000328 27870000.036000009626 3963710.050999999046 60363.523072454 2024-02-23T12:33:13.460012+00:00 19994330.289000000805 29000000.042999979109 27869999.999000001699 3958308.003000020981 60363.523084025 2024-02-23T12:33:14.459776+00:00 19994330.288999971002 28999999.967999991030 27869999.984000001103 3961554.876999973785 60363.523095597 2024-02-23T12:33:15.459539+00:00 19994330.291000008583 29000000.004000011832 27869999.984000008553 3959272.127000092994 60363.523107168 2024-02-23T12:33:16.459302+00:00 19994330.293000008911 28999999.995000001043 27869999.993000000715 3958625.990999937057 60363.523118739 2024-02-23T12:33:17.459065+00:00 19994330.290999978781 29000000.026000019163 27870000.008999969810 3960513.968999981880 60363.523130311 2024-02-23T12:33:18.458828+00:00 19994330.287000000477 28999999.961999949068 27869999.952000018209 3963782.930000067223 60363.523141882 2024-02-23T12:33:19.458591+00:00 19994330.290000021458 29000000.004000011832 27870000.037000000477 3960663.087999939919 60363.523153453 2024-02-23T12:33:20.458354+00:00 19994330.289999961853 29000000.018999990076 27870000.057999968529 3956088.973999977112 60363.523165024 2024-02-23T12:33:21.458117+00:00 19994330.287000000477 29000000.017000079155 27869999.958000000566 3956060.000000000000 60363.523176596 2024-02-23T12:33:22.457880+00:00 19994330.291000008583 29000000.012999888510 27870000.000999990851 3957137.031000018120 60363.523188348 2024-02-23T12:33:23.473265+00:00 19994330.293000038713 29000000.017000079155 27870000.051000058651 3955346.893000007141 60363.523199738 2024-02-23T12:33:24.457406+00:00 19994330.290999948978 28999999.947999950498 27869999.923999968916 3952212.074000000954 60363.523211490 2024-02-23T12:33:25.472791+00:00 19994330.290000021458 29000000.032999988645 27870000.077000018209 3952787.001000047196 60363.523222881 2024-02-23T12:33:26.456933+00:00 19994330.290000021458 28999999.967000011355 27869999.971999999136 3963315.016999959946 60363.523234633 2024-02-23T12:33:27.472317+00:00 19994330.289999961853 29000000.006000038236 27870000.007999960333 3960863.044000030030 60363.523246024 2024-02-23T12:33:28.456459+00:00 19994330.286000009626 28999999.983000040054 27869999.931000050157 3956575.937999964226 60363.523257595 2024-02-23T12:33:29.456220+00:00 19994330.291000008583 29000000.046999931335 27870000.082999940962 3963078.077000021935 60363.523269166 2024-02-23T12:33:30.455985+00:00 19994330.291999999434 28999999.967000011355 27869999.963000059128 3961609.912000060081 60363.523280738 2024-02-23T12:33:31.455748+00:00 19994330.291999999434 29000000.014999989420 27869999.985999941826 3961245.037999988068 60363.523292309 2024-02-23T12:33:32.455511+00:00 19994330.290000021458 28999999.996999979019 27870000.021000031382 3962721.970999956131 60363.523303880 2024-02-23T12:33:33.455274+00:00 19994330.291000008583 28999999.967000011355 27869999.973999980837 3963765.980999947060 60363.523315452 2024-02-23T12:33:34.455037+00:00 19994330.287999991328 29000000.032000061125 27870000.034999970347 3963353.019000052940 60363.523327023 2024-02-23T12:33:35.454801+00:00 19994330.291000008583 28999999.978999968618 27869999.986000061035 3960560.070999979973 60363.523338594 2024-02-23T12:33:36.454564+00:00 19994330.286000009626 29000000.001000050455 27870000.044000029564 3958923.995000004768 60363.523350166 2024-02-23T12:33:37.454327+00:00 19994330.291000008583 29000000.015999909490 27870000.004999998957 3958199.037999988068 60363.523361737 2024-02-23T12:33:38.454089+00:00 19994330.291999939829 29000000.018000010401 27869999.934999939054 3961276.906000018120 60363.523373309 2024-02-23T12:33:39.453853+00:00 19994330.287999991328 28999999.963000059128 27870000.008000019938 3960348.976999998093 60363.523384880 2024-02-23T12:33:40.453616+00:00 19994330.292000059038 29000000.011999960989 27870000.001000050455 3963923.103999971878 60363.523396451 2024-02-23T12:33:41.453379+00:00 19994330.291999939829 29000000.006999999285 27870000.018000010401 3958912.876000047196 60363.523408023 2024-02-23T12:33:42.453142+00:00 19994330.287000060081 28999999.977000001818 27870000.006999969482 3960983.988000034820 60363.523419594 2024-02-23T12:33:43.452905+00:00 19994330.287999991328 29000000.064000010490 27870000.026000019163 3957772.993999958038 60363.523431165 2024-02-23T12:33:44.452669+00:00 19994330.291000008583 28999999.933999989182 27869999.965999960899 3960137.026999949943 60363.523442736 2024-02-23T12:33:45.452432+00:00 19994330.289000030607 29000000.033000018448 27870000.003999948502 3959530.057000041008 60363.523454489 2024-02-23T12:33:46.467816+00:00 19994330.293999910355 29000000.028999980539 27869999.997000098228 3957217.976999998093 60363.523465879 2024-02-23T12:33:47.451958+00:00 19994330.289000030607 28999999.983000010252 27869999.978999968618 3960296.011000037193 60363.523477631 2024-02-23T12:33:48.467343+00:00 19994330.291000008583 28999999.964999999851 27870000.031999949366 3964362.954999924172 60363.523489022 2024-02-23T12:33:49.451484+00:00 19994330.292000059038 28999999.988999988884 27869999.949999999255 3967964.027000070084 60363.523500774 2024-02-23T12:33:50.466869+00:00 19994330.285999890417 29000000.026000019163 27870000.017999999225 3962802.031999946106 60363.523512165 2024-02-23T12:33:51.451010+00:00 19994330.294000029564 29000000.015999969095 27870000.006999999285 3958675.764000058174 60363.523523916 2024-02-23T12:33:52.466395+00:00 19994330.287000060081 28999999.970000028610 27869999.982999999076 3962153.164999961853 60363.523535307 2024-02-23T12:33:53.450536+00:00 19994330.288999918848 28999999.987999979407 27870000.037000000477 3963292.136999965180 60363.523547059 2024-02-23T12:33:54.465921+00:00 19994330.294000029564 29000000.000999990851 27869999.990000009537 3960415.863000034820 60363.523558450 2024-02-23T12:33:55.450063+00:00 19994330.289999961853 29000000.037000000477 27870000.002999991179 3961601.105000019073 60363.523570202 2024-02-23T12:33:56.465447+00:00 19994330.291000008583 28999999.989000018686 27869999.988999988884 3967730.904999970924 60363.523581592 2024-02-23T12:33:57.449588+00:00 19994330.287000060081 28999999.977999988943 27869999.988000009209 3959596.060999989975 60363.523593345 2024-02-23T12:33:58.464973+00:00 19994330.289000030607 29000000.025999959558 27869999.987999979407 3961696.953999996185 60363.523604735 2024-02-23T12:33:59.449115+00:00 19994330.291000008583 29000000.008000019938 27870000.045000020415 3966266.009000062943 60363.523616487 2024-02-23T12:34:00.464499+00:00 19994330.287999998778 29000000.028000000864 27870000.014999989420 3961670.005999923218 60363.523627878 2024-02-23T12:34:01.448641+00:00 19994330.291999999434 28999999.962000008672 27869999.977000001818 3961111.984000086784 60363.523639630 2024-02-23T12:34:02.464025+00:00 19994330.289000000805 28999999.993000030518 27870000.003000020981 3959880.003000020981 60363.523651021 2024-02-23T12:34:03.448168+00:00 19994330.290000010282 28999999.990999940783 27869999.976000010967 3956069.937999964226 60363.523662772 2024-02-23T12:34:04.463552+00:00 19994330.291999999434 28999999.975000020117 27869999.966000020504 3961880.123999952804 60363.523674163 2024-02-23T12:34:05.447693+00:00 19994330.287999998778 29000000.019999980927 27870000.034999970347 3957983.935999989975 60363.523685915 2024-02-23T12:34:06.463078+00:00 19994330.293000001460 29000000.002000089735 27870000.022999998182 3963721.078999996185 60363.523697487 2024-02-23T12:34:07.462841+00:00 19994330.287999991328 29000000.007999900728 27869999.976000010967 3961568.912999988068 60363.523709058 2024-02-23T12:34:08.462604+00:00 19994330.290000021458 28999999.992000099272 27869999.977999988943 3958769.909000039101 60363.523720630 2024-02-23T12:34:09.462367+00:00 19994330.289000000805 29000000.033999919891 27870000.072999950498 3961575.037999988068 60363.523732201 2024-02-23T12:34:10.462130+00:00 19994330.292999979109 28999999.975000020117 27869999.924000021070 3963307.034000039101 60363.523743772 2024-02-23T12:34:11.461893+00:00 19994330.291000008583 29000000.021000031382 27870000.037999991328 3963359.095999956131 60363.523755343 2024-02-23T12:34:12.461656+00:00 19994330.286999970675 28999999.993999961764 27869999.991000059992 3958666.065000057220 60363.523766914 2024-02-23T12:34:13.461420+00:00 19994330.293000038713 28999999.975000020117 27870000.057000041008 3959985.903999925125 60363.523778486 2024-02-23T12:34:14.461182+00:00 19994330.284999970347 29000000.001999970526 27869999.973999980837 3956678.953999996185 60363.523790057 2024-02-23T12:34:15.460946+00:00 19994330.291000008583 28999999.995000001043 27869999.949000000954 3961048.017000079155 60363.523801629 2024-02-23T12:34:16.460709+00:00 19994330.290000021458 29000000.006000038236 27869999.973999980837 3958503.031999946106 60363.523813200 2024-02-23T12:34:17.460472+00:00 19994330.288999971002 28999999.990999940783 27870000.024999979883 3960601.032000064850 60363.523824771 2024-02-23T12:34:18.460235+00:00 19994330.295000020415 29000000.019999999553 27870000.085999969393 3958823.860999941826 60363.523836343 2024-02-23T12:34:19.459998+00:00 19994330.290000021458 28999999.999000009149 27869999.913000110537 3962744.022000073921 60363.523847914 2024-02-23T12:34:20.459761+00:00 19994330.288999971002 28999999.994999989867 27870000.000999931246 3957217.023000001907 60363.523859485 2024-02-23T12:34:21.459524+00:00 19994330.290000021458 29000000.006999999285 27870000.031000021845 3960631.055999993812 60363.523871057 2024-02-23T12:34:22.459288+00:00 19994330.288999971002 29000000.008000019938 27870000.029000040144 3957628.912999988068 60363.523882628 2024-02-23T12:34:23.459051+00:00 19994330.287999991328 28999999.993999991566 27869999.973999980837 3960255.059000014793 60363.523894199 2024-02-23T12:34:24.458814+00:00 19994330.290000021458 29000000.025999989361 27870000.014999989420 3961523.978999971878 60363.523905771 2024-02-23T12:34:25.458577+00:00 19994330.292999979109 28999999.971000019461 27869999.944999929518 3961193.005999923218 60363.523917161 2024-02-23T12:34:26.442718+00:00 19994330.289999961853 28999999.999000009149 27870000.030000090599 3959903.990000010002 60363.523928913 2024-02-23T12:34:27.458103+00:00 19994330.290000081062 29000000.032999988645 27870000.034999970347 3962166.134000062943 60363.523940304 2024-02-23T12:34:28.442244+00:00 19994330.291000008583 28999999.977999988943 27869999.980999998748 3960287.934000014793 60363.523952056 2024-02-23T12:34:29.457629+00:00 19994330.287999991328 28999999.968999978155 27870000.000999990851 3955066.911000012886 60363.523963627 2024-02-23T12:34:30.457393+00:00 19994330.289999961853 29000000.040000021458 27869999.984000008553 3963190.043999909889 60363.523975199 2024-02-23T12:34:31.457155+00:00 19994330.289000030607 28999999.980000019073 27869999.959999989718 3959261.149000049103 60363.523986770 2024-02-23T12:34:32.456919+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3956507.733999968041 60363.523998341 2024-02-23T12:34:33.456681+00:00 19994330.292999979109 28999999.983000040054 27870000.030000001192 3954466.052000045776 60363.524009912 2024-02-23T12:34:34.456445+00:00 19994330.287999991328 28999999.982999980450 27869999.977999988943 3959382.146000028122 60363.524021484 2024-02-23T12:34:35.456208+00:00 19994330.292999979109 29000000.045000020415 27869999.981999989599 3960931.939999938011 60363.524033055 2024-02-23T12:34:36.455970+00:00 19994330.284999970347 28999999.968999978155 27870000.016999989748 3960578.067999958992 60363.524044626 2024-02-23T12:34:37.455734+00:00 19994330.291000008583 28999999.975000020117 27869999.984000030905 3965733.932000041008 60363.524056198 2024-02-23T12:34:38.455497+00:00 19994330.291000008583 29000000.049999948591 27869999.976000010967 3954688.042999982834 60363.524067769 2024-02-23T12:34:39.455260+00:00 19994330.290000081062 28999999.991000059992 27870000.016999959946 3959006.999000072014 60363.524079341 2024-02-23T12:34:40.455023+00:00 19994330.290999889374 28999999.950999978930 27869999.995999988168 3961329.876999973785 60363.524090912 2024-02-23T12:34:41.454785+00:00 19994330.292000059038 29000000.062999960035 27870000.029000040144 3955871.064000010025 60363.524102483 2024-02-23T12:34:42.454550+00:00 19994330.289999961853 28999999.978999968618 27869999.981999989599 3956566.985999941826 60363.524114055 2024-02-23T12:34:43.454312+00:00 19994330.287999991328 29000000.003000020981 27870000.020999971777 3959433.115000010002 60363.524125626 2024-02-23T12:34:44.454075+00:00 19994330.292000059038 28999999.983000040054 27869999.983000040054 3959061.881999969017 60363.524137197 2024-02-23T12:34:45.453839+00:00 19994330.287999991328 29000000.024000048637 27870000.035999950022 3960278.064000010025 60363.524148769 2024-02-23T12:34:46.453602+00:00 19994330.287999991328 29000000.014999989420 27870000.003000080585 3957440.884999989998 60363.524160340 2024-02-23T12:34:47.453365+00:00 19994330.292000059038 28999999.983999971300 27869999.956999901682 3962650.074000000954 60363.524171911 2024-02-23T12:34:48.453128+00:00 19994330.291999939829 28999999.980000019073 27870000.050000071526 3964198.022000073921 60363.524183482 2024-02-23T12:34:49.452891+00:00 19994330.290000081062 29000000.032999988645 27869999.978999968618 3960544.995000004768 60363.524195054 2024-02-23T12:34:50.452654+00:00 19994330.291000008583 29000000.000999931246 27870000.026999950409 3961242.060999989975 60363.524206806 2024-02-23T12:34:51.468038+00:00 19994330.288999918848 28999999.964000109583 27869999.946000099182 3963958.893999934196 60363.524218197 2024-02-23T12:34:52.452180+00:00 19994330.286000009626 29000000.020999908447 27870000.010999921709 3961824.101000071038 60363.524229948 2024-02-23T12:34:53.467565+00:00 19994330.289999961853 29000000.026000019163 27870000.016000028700 3960762.930999993812 60363.524241339 2024-02-23T12:34:54.451706+00:00 19994330.291000001132 28999999.976000070572 27870000.032000061125 3959810.896999955177 60363.524253091 2024-02-23T12:34:55.467093+00:00 19994330.289999999106 28999999.971999999136 27869999.960999969393 3960967.147000073921 60363.524264482 2024-02-23T12:34:56.451233+00:00 19994330.291999999434 29000000.010000009090 27870000.029999971390 3960988.024999976158 60363.524276234 2024-02-23T12:34:57.466617+00:00 19994330.289999991655 29000000.021999999881 27869999.967000011355 3959268.919999957085 60363.524287624 2024-02-23T12:34:58.450759+00:00 19994330.292000010610 28999999.998999979347 27869999.981999989599 3959113.075000048149 60363.524299377 2024-02-23T12:34:59.466144+00:00 19994330.285999998450 28999999.991000030190 27869999.975999951363 3956842.922999978065 60363.524310767 2024-02-23T12:35:00.450285+00:00 19994330.291000008583 28999999.993999991566 27870000.054000020027 3951919.983000000007 60363.524322519 2024-02-23T12:35:01.465670+00:00 19994330.288999971002 29000000.007999990135 27869999.971000079066 3958596.077000000980 60363.524333910 2024-02-23T12:35:02.449811+00:00 19994330.290000021458 28999999.990000009537 27870000.013000011444 3955650.016999999061 60363.524345662 2024-02-23T12:35:03.465196+00:00 19994330.290999978781 28999999.995999988168 27870000.000000000000 3957239.994000000879 60363.524357053 2024-02-23T12:35:04.449338+00:00 19994330.291000008583 29000000.013999998569 27870000.008999940008 3960360.919000000227 60363.524368805 2024-02-23T12:35:05.464722+00:00 19994330.293999999762 28999999.981999989599 27869999.975000020117 3958209.964000002015 60363.524380195 2024-02-23T12:35:06.448864+00:00 19994330.286000009626 28999999.964000049978 27869999.973000001162 3959176.078999999911 60363.524391947 2024-02-23T12:35:07.464249+00:00 19994330.288999971002 29000000.015999969095 27870000.017999999225 3958814.898999996018 60363.524403338 2024-02-23T12:35:08.448390+00:00 19994330.293000038713 29000000.051999989897 27870000.048999991268 3959293.068000004161 60363.524415090 2024-02-23T12:35:09.463774+00:00 19994330.284999970347 28999999.953999999911 27869999.997999999672 3961010.026999995112 60363.524426481 2024-02-23T12:35:10.447917+00:00 19994330.291000008583 29000000.034000039101 27870000.008000001311 3965348.053000003099 60363.524438233 2024-02-23T12:35:11.463301+00:00 19994330.296000000089 28999999.992999970913 27870000.043999999762 3956435.914999999106 60363.524449623 2024-02-23T12:35:12.447442+00:00 19994330.286000009626 29000000.036000009626 27870000.006000008434 3962429.094999998808 60363.524461376 2024-02-23T12:35:13.462827+00:00 19994330.292999979109 28999999.970000028610 27869999.919999990612 3958012.940000005066 60363.524472947 2024-02-23T12:35:14.462590+00:00 19994330.287999991328 28999999.967999938875 27870000.025000009686 3953233.948999993969 60363.524484518 2024-02-23T12:35:15.462353+00:00 19994330.290000021458 29000000.012000080198 27869999.942999988794 3958757.056000002194 60363.524496089 2024-02-23T12:35:16.462115+00:00 19994330.288999971002 29000000.022999998182 27870000.039000030607 3957652.967999995220 60363.524507660 2024-02-23T12:35:17.461879+00:00 19994330.290000021458 28999999.978999968618 27869999.975999951363 3961695.004000008106 60363.524519232 2024-02-23T12:35:18.461642+00:00 19994330.289999961853 29000000.034999970347 27870000.026000019163 3958257.091999993194 60363.524530803 2024-02-23T12:35:19.461405+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3962479.837000011932 60363.524542375 2024-02-23T12:35:20.461169+00:00 19994330.292999979109 29000000.005999919027 27869999.981999989599 3956412.993000001181 60363.524553946 2024-02-23T12:35:21.460932+00:00 19994330.289999961853 28999999.987000111490 27870000.013000011444 3959750.059999987017 60363.524565517 2024-02-23T12:35:22.460695+00:00 19994330.289000030607 28999999.995999928564 27870000.013999998569 3959836.984999998938 60363.524577089 2024-02-23T12:35:23.460457+00:00 19994330.287999991328 28999999.973999980837 27869999.945999979973 3957015.932000011206 60363.524588660 2024-02-23T12:35:24.460221+00:00 19994330.292000059038 29000000.014999989420 27870000.047999981791 3961529.107999994885 60363.524600050 2024-02-23T12:35:25.444362+00:00 19994330.288999918848 29000000.018000010401 27870000.018000070006 3958638.027999997139 60363.524611803 2024-02-23T12:35:26.459747+00:00 19994330.288000110537 28999999.983000040054 27869999.929999951273 3958053.958000003826 60363.524623193 2024-02-23T12:35:27.443889+00:00 19994330.294999960810 29000000.044999960810 27870000.037999991328 3960756.013999999035 60363.524634945 2024-02-23T12:35:28.459273+00:00 19994330.291000008583 28999999.981000069529 27870000.028000000864 3959477.033999993932 60363.524646336 2024-02-23T12:35:29.443415+00:00 19994330.289999961853 28999999.996999979019 27869999.985000010580 3959816.966000006068 60363.524658088 2024-02-23T12:35:30.458799+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3961382.965000004042 60363.524669479 2024-02-23T12:35:31.442941+00:00 19994330.289999961853 29000000.003000020981 27870000.014000058174 3959211.149999991059 60363.524681231 2024-02-23T12:35:32.458326+00:00 19994330.289000030607 28999999.989000000060 27869999.991999980062 3957099.883000000846 60363.524692621 2024-02-23T12:35:33.442468+00:00 19994330.288999918848 28999999.974000010639 27869999.995000001043 3962546.974000006914 60363.524704373 2024-02-23T12:35:34.457852+00:00 19994330.293000098318 29000000.013000000268 27870000.018000010401 3957788.993000001181 60363.524715945 2024-02-23T12:35:35.457615+00:00 19994330.291999939829 29000000.006999980658 27869999.967999938875 3961619.060999989975 60363.524727516 2024-02-23T12:35:36.457378+00:00 19994330.289000030607 29000000.008000019938 27870000.045000080019 3956887.997999995947 60363.524739088 2024-02-23T12:35:37.457142+00:00 19994330.291999939829 28999999.995000001043 27869999.981999989599 3955652.950000017881 60363.524750659 2024-02-23T12:35:38.456905+00:00 19994330.286000009626 28999999.984000001103 27869999.980999950320 3962109.099999994040 60363.524762230 2024-02-23T12:35:39.456667+00:00 19994330.292999979109 29000000.020000010729 27870000.003000020981 3961338.928000003099 60363.524773801 2024-02-23T12:35:40.456430+00:00 19994330.286000009626 28999999.982999980450 27869999.995000001043 3958518.975999981165 60363.524785372 2024-02-23T12:35:41.456193+00:00 19994330.294000029564 29000000.013999998569 27870000.011000040919 3959471.041000009049 60363.524796944 2024-02-23T12:35:42.455957+00:00 19994330.289999961853 28999999.986000001431 27869999.995999928564 3954336.967999995220 60363.524808515 2024-02-23T12:35:43.455720+00:00 19994330.289000030607 29000000.002000030130 27870000.013000011444 3959935.010000019800 60363.524820087 2024-02-23T12:35:44.455483+00:00 19994330.292000059038 28999999.995999988168 27869999.986000061035 3957482.068999975920 60363.524831658 2024-02-23T12:35:45.455246+00:00 19994330.289999961853 29000000.035999950022 27869999.982999999076 3964287.825000017881 60363.524843229 2024-02-23T12:35:46.455009+00:00 19994330.287999991328 28999999.962000008672 27870000.048000000417 3961217.145000011194 60363.524854801 2024-02-23T12:35:47.454773+00:00 19994330.287999998778 29000000.017000019550 27869999.962999999523 3957550.927999972831 60363.524866372 2024-02-23T12:35:48.454535+00:00 19994330.291000001132 28999999.986999988556 27870000.006000000983 3957973.053000003099 60363.524877943 2024-02-23T12:35:49.454299+00:00 19994330.291999999434 29000000.017000019550 27870000.016999989748 3964883.047000021208 60363.524889515 2024-02-23T12:35:50.454061+00:00 19994330.289999991655 28999999.998000029474 27869999.988000009209 3958524.949000000954 60363.524901086 2024-02-23T12:35:51.453824+00:00 19994330.293000008911 28999999.973999980837 27869999.992000009865 3959460.986999989022 60363.524912657 2024-02-23T12:35:52.453588+00:00 19994330.285999998450 29000000.065999981016 27869999.996999979019 3961062.992000014056 60363.524924228 2024-02-23T12:35:53.453351+00:00 19994330.292999979109 28999999.947000030428 27870000.033000018448 3960063.034999995958 60363.524935800 2024-02-23T12:35:54.453113+00:00 19994330.284000009298 29000000.016999959946 27869999.990000009537 3959152.979000002146 60363.524947371 2024-02-23T12:35:55.452877+00:00 19994330.293000008911 28999999.985000010580 27869999.967000011355 3960392.016999990214 60363.524958943 2024-02-23T12:35:56.452640+00:00 19994330.287000000477 29000000.011000040919 27870000.016999959946 3960001.997999995947 60363.524970514 2024-02-23T12:35:57.452403+00:00 19994330.291999999434 29000000.000999931246 27870000.020000040531 3958966.953000009060 60363.524982266 2024-02-23T12:35:58.467788+00:00 19994330.291999999434 29000000.006000038236 27869999.988999959081 3961785.090000004042 60363.524993657 2024-02-23T12:35:59.451929+00:00 19994330.291999999434 28999999.985999941826 27870000.013000011444 3959050.868000001181 60363.525005409 2024-02-23T12:36:00.467314+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3966730.033999979030 60363.525016799 2024-02-23T12:36:01.451456+00:00 19994330.284999970347 28999999.996000051498 27869999.972999989986 3960061.006000012159 60363.525028551 2024-02-23T12:36:02.466840+00:00 19994330.291000008583 28999999.998000029474 27869999.981000009924 3961968.951000005007 60363.525039942 2024-02-23T12:36:03.450982+00:00 19994330.291000008583 28999999.962000008672 27869999.973000049591 3956045.016999990214 60363.525051694 2024-02-23T12:36:04.466366+00:00 19994330.289000030607 29000000.034999970347 27870000.064000010490 3961262.078999996185 60363.525063084 2024-02-23T12:36:05.450508+00:00 19994330.290999948978 28999999.988999959081 27869999.968999978155 3960514.004000008106 60363.525074837 2024-02-23T12:36:06.465892+00:00 19994330.292000059038 29000000.006000038236 27869999.980000019073 3962290.982999979984 60363.525086227 2024-02-23T12:36:07.450035+00:00 19994330.287999991328 29000000.052999969572 27870000.078999999911 3961801.896000028122 60363.525097979 2024-02-23T12:36:08.465419+00:00 19994330.292999979109 28999999.983000040054 27870000.001999970526 3960500.990999997128 60363.525109370 2024-02-23T12:36:09.449560+00:00 19994330.287000000477 29000000.015000000596 27869999.988000039011 3958288.089999973774 60363.525121122 2024-02-23T12:36:10.464945+00:00 19994330.290000021458 28999999.941999990493 27869999.953999999911 3960730.888000010978 60363.525132513 2024-02-23T12:36:11.449087+00:00 19994330.289999961853 29000000.036000009626 27870000.046000000089 3964454.162000000011 60363.525144265 2024-02-23T12:36:12.464471+00:00 19994330.291999999434 28999999.984000001103 27869999.927999969572 3960835.013000010978 60363.525155655 2024-02-23T12:36:13.448613+00:00 19994330.292000059038 29000000.017999991775 27870000.064999941736 3954481.890999972820 60363.525167407 2024-02-23T12:36:14.463998+00:00 19994330.287999991328 28999999.971000019461 27869999.999000068754 3962553.103000044823 60363.525178798 2024-02-23T12:36:15.448139+00:00 19994330.289000030607 28999999.993000000715 27869999.996999979019 3960605.954999982845 60363.525190550 2024-02-23T12:36:16.463523+00:00 19994330.289999961853 29000000.012999981642 27869999.960000038147 3961662.029999970924 60363.525201940 2024-02-23T12:36:17.447665+00:00 19994330.291000008583 28999999.984999980778 27870000.025999899954 3957745.979000031948 60363.525213693 2024-02-23T12:36:18.463050+00:00 19994330.287999991328 29000000.044000029564 27869999.986000061035 3957087.985000013839 60363.525225083 2024-02-23T12:36:19.447191+00:00 19994330.291999939829 28999999.977999988943 27870000.006000038236 3957971.984999955166 60363.525236835 2024-02-23T12:36:20.462576+00:00 19994330.289000030607 28999999.999000009149 27870000.021999958903 3960072.043000041973 60363.525248406 2024-02-23T12:36:21.462339+00:00 19994330.291000008583 28999999.990000009537 27870000.008999940008 3960198.950999975204 60363.525259978 2024-02-23T12:36:22.462102+00:00 19994330.289999961853 29000000.028000000864 27869999.953000068665 3958532.032999991905 60363.525271549 2024-02-23T12:36:23.461865+00:00 19994330.290000081062 28999999.962999999523 27870000.021000001580 3957346.977999985218 60363.525282940 2024-02-23T12:36:24.446006+00:00 19994330.291999939829 29000000.041999999434 27869999.986000008881 3961402.994000018109 60363.525294692 2024-02-23T12:36:25.461391+00:00 19994330.287999991328 29000000.000000000000 27869999.990999989212 3959037.935999989975 60363.525306082 2024-02-23T12:36:26.445533+00:00 19994330.287999991328 28999999.976999938488 27870000.011000011116 3962120.091000020970 60363.525317835 2024-02-23T12:36:27.460918+00:00 19994330.290000081062 29000000.028000000864 27870000.025000009686 3956546.018000007141 60363.525329225 2024-02-23T12:36:28.445061+00:00 19994330.291999939829 28999999.991000059992 27869999.988999988884 3960224.009000002872 60363.525340977 2024-02-23T12:36:29.460444+00:00 19994330.289000030607 28999999.996000051498 27870000.006999999285 3959253.914999961853 60363.525352368 2024-02-23T12:36:30.444586+00:00 19994330.292999979109 28999999.951999899000 27870000.002999991179 3961395.124000012875 60363.525364120 2024-02-23T12:36:31.459969+00:00 19994330.289000030607 29000000.030000090599 27869999.992000009865 3964553.976000010967 60363.525375511 2024-02-23T12:36:32.444111+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3962624.837000011932 60363.525387263 2024-02-23T12:36:33.459496+00:00 19994330.287000060081 28999999.977999929339 27869999.964999970049 3960120.113999962807 60363.525398653 2024-02-23T12:36:34.443638+00:00 19994330.289999961853 28999999.991999980062 27870000.000999990851 3964211.911000012886 60363.525410405 2024-02-23T12:36:35.459022+00:00 19994330.291000008583 29000000.022999998182 27869999.997000038624 3957988.067000031006 60363.525421796 2024-02-23T12:36:36.443164+00:00 19994330.291000008583 28999999.985000010580 27869999.997999969870 3959253.011999965180 60363.525433548 2024-02-23T12:36:37.458548+00:00 19994330.292999979109 28999999.955000039190 27870000.028000000864 3961724.930000007153 60363.525444939 2024-02-23T12:36:38.442690+00:00 19994330.287999991328 29000000.019999980927 27869999.956000030041 3958977.106999992859 60363.525456691 2024-02-23T12:36:39.458075+00:00 19994330.291000008583 29000000.031000021845 27870000.037000000477 3962313.990999997128 60363.525468081 2024-02-23T12:36:40.442217+00:00 19994330.287000060081 28999999.993999961764 27869999.992999970913 3959905.024000049103 60363.525479834 2024-02-23T12:36:41.457600+00:00 19994330.289999999106 28999999.994000080973 27870000.026000019163 3960054.927999972831 60363.525491405 2024-02-23T12:36:42.457363+00:00 19994330.289999999106 28999999.995000001043 27869999.981000009924 3955633.966000020970 60363.525502976 2024-02-23T12:36:43.457127+00:00 19994330.291000001132 28999999.997999910265 27869999.962999939919 3958359.053999959957 60363.525514547 2024-02-23T12:36:44.456890+00:00 19994330.293000001460 29000000.018000010401 27870000.022999998182 3952559.094000041019 60363.525526118 2024-02-23T12:36:45.456653+00:00 19994330.287000000477 29000000.030000090599 27870000.007000088692 3955159.015999972820 60363.525537690 2024-02-23T12:36:46.456416+00:00 19994330.293000001460 28999999.977000001818 27869999.996999979019 3957743.916999996174 60363.525549261 2024-02-23T12:36:47.456179+00:00 19994330.287000019103 29000000.006000000983 27870000.022999998182 3954596.915000020992 60363.525560833 2024-02-23T12:36:48.455942+00:00 19994330.290999978781 29000000.025999989361 27870000.004999998957 3961096.010999978054 60363.525572404 2024-02-23T12:36:49.455706+00:00 19994330.288000021130 28999999.949999999255 27869999.991999980062 3960099.090000032913 60363.525583975 2024-02-23T12:36:50.455469+00:00 19994330.291999999434 28999999.986999999732 27869999.947000030428 3961076.062999964226 60363.525595547 2024-02-23T12:36:51.455231+00:00 19994330.290999978781 29000000.016999989748 27870000.018999930471 3958261.906000018120 60363.525607118 2024-02-23T12:36:52.454995+00:00 19994330.288000021130 28999999.991000000387 27869999.994000080973 3958056.964999973774 60363.525618689 2024-02-23T12:36:53.454758+00:00 19994330.291999999434 28999999.978999998420 27869999.990999940783 3960160.078000009060 60363.525630261 2024-02-23T12:36:54.454521+00:00 19994330.290000021458 29000000.001000020653 27869999.980000019073 3961434.972000002861 60363.525641832 2024-02-23T12:36:55.454284+00:00 19994330.291000008583 29000000.015999969095 27870000.093999978155 3960116.018999993801 60363.525653403 2024-02-23T12:36:56.454047+00:00 19994330.285999950022 29000000.021000031382 27869999.943000078201 3957691.933000028133 60363.525664975 2024-02-23T12:36:57.453811+00:00 19994330.290000021458 28999999.972999989986 27870000.004999998957 3962734.005999981891 60363.525676546 2024-02-23T12:36:58.453574+00:00 19994330.291999999434 29000000.004999998957 27869999.968999978155 3961743.935999989975 60363.525688117 2024-02-23T12:36:59.453337+00:00 19994330.291000008583 29000000.050999999046 27870000.083999991417 3958331.117000042927 60363.525699689 2024-02-23T12:37:00.453100+00:00 19994330.291999999434 28999999.967000011355 27869999.957000020891 3959911.912999988068 60363.525711260 2024-02-23T12:37:01.452863+00:00 19994330.288999971002 28999999.971999999136 27869999.975999951363 3958893.070999979973 60363.525722831 2024-02-23T12:37:02.452626+00:00 19994330.291000008583 29000000.045000020415 27870000.061999998987 3963330.973999977112 60363.525734403 2024-02-23T12:37:03.452389+00:00 19994330.287999991328 28999999.972999930382 27869999.921000000089 3961950.021000028122 60363.525745974 2024-02-23T12:37:04.452152+00:00 19994330.291000008583 29000000.024000048637 27870000.037000000477 3960625.033999979030 60363.525757726 2024-02-23T12:37:05.467537+00:00 19994330.287999991328 28999999.962000008672 27870000.018000010401 3961984.962000011932 60363.525769117 2024-02-23T12:37:06.451679+00:00 19994330.289000030607 29000000.011999960989 27869999.964999999851 3963794.000999987125 60363.525780869 2024-02-23T12:37:07.467062+00:00 19994330.291999999434 28999999.991999980062 27869999.974999990314 3963539.994000018109 60363.525792259 2024-02-23T12:37:08.451204+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3961267.087000011932 60363.525804012 2024-02-23T12:37:09.466589+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3961189.893999993801 60363.525815402 2024-02-23T12:37:10.450731+00:00 19994330.287999991328 28999999.996000051498 27870000.016999989748 3960749.009000002872 60363.525827154 2024-02-23T12:37:11.466115+00:00 19994330.291000008583 28999999.960000038147 27869999.939000010490 3960691.047999978065 60363.525838545 2024-02-23T12:37:12.450257+00:00 19994330.286999940872 29000000.024999979883 27870000.015999969095 3962026.981000006199 60363.525850297 2024-02-23T12:37:13.465641+00:00 19994330.292000059038 28999999.998999949545 27870000.016000028700 3964402.920000017155 60363.525861687 2024-02-23T12:37:14.449783+00:00 19994330.289999961853 29000000.018000010401 27869999.968999978155 3959570.939999938011 60363.525873439 2024-02-23T12:37:15.465167+00:00 19994330.292000059038 28999999.978999968618 27870000.069000009447 3964185.081000090111 60363.525884830 2024-02-23T12:37:16.449309+00:00 19994330.288999918848 29000000.019000049680 27869999.947000030428 3961607.054000020027 60363.525896582 2024-02-23T12:37:17.464694+00:00 19994330.292000059038 28999999.973999980837 27870000.022999998182 3964165.090999960899 60363.525907973 2024-02-23T12:37:18.448836+00:00 19994330.287000060081 29000000.003999948502 27869999.945999979973 3959058.955999969970 60363.525919725 2024-02-23T12:37:19.464220+00:00 19994330.288999918848 29000000.044000029564 27870000.042999979109 3961276.935999989975 60363.525931115 2024-02-23T12:37:20.448362+00:00 19994330.292000059038 28999999.953000068665 27869999.967999991030 3961814.011000037193 60363.525942868 2024-02-23T12:37:21.463746+00:00 19994330.289999961853 29000000.036999940872 27869999.996000051498 3960240.014999986161 60363.525954258 2024-02-23T12:37:22.447887+00:00 19994330.291000008583 28999999.963000059128 27870000.061999920756 3964286.019999980927 60363.525965829 2024-02-23T12:37:23.447651+00:00 19994330.289000030607 29000000.017000000924 27869999.990000009537 3963943.920000075828 60363.525977401 2024-02-23T12:37:24.447414+00:00 19994330.289999961853 28999999.987999990582 27869999.930999990553 3963689.026999949943 60363.525988972 2024-02-23T12:37:25.447177+00:00 19994330.292000059038 29000000.039000000805 27870000.060000058264 3961531.993999958038 60363.526000724 2024-02-23T12:37:26.462561+00:00 19994330.288999918848 28999999.971000000834 27869999.996999979019 3964477.070999979973 60363.526012115 2024-02-23T12:37:27.446703+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3960547.894000052940 60363.526023867 2024-02-23T12:37:28.462088+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3962181.998999952804 60363.526035257 2024-02-23T12:37:29.446229+00:00 19994330.292000059038 28999999.994999971241 27870000.002999901772 3963764.042000054847 60363.526047010 2024-02-23T12:37:30.461614+00:00 19994330.291999939829 29000000.019000019878 27870000.019000049680 3958292.047000051010 60363.526058400 2024-02-23T12:37:31.445756+00:00 19994330.291000008583 29000000.004999969155 27870000.026999950409 3969544.967999935150 60363.526070152 2024-02-23T12:37:32.461141+00:00 19994330.289999961853 28999999.977000001818 27870000.002000089735 3962981.064000010025 60363.526081542 2024-02-23T12:37:33.445282+00:00 19994330.292000059038 28999999.999000009149 27869999.968999978155 3963850.873000026215 60363.526093295 2024-02-23T12:37:34.460665+00:00 19994330.286999940872 29000000.020000040531 27870000.024999979883 3956490.070999979973 60363.526104685 2024-02-23T12:37:35.444808+00:00 19994330.287000000477 29000000.037999991328 27870000.041000008583 3962805.960999966133 60363.526116437 2024-02-23T12:37:36.460193+00:00 19994330.291000001132 28999999.958999991417 27869999.952999949455 3957447.993000030983 60363.526127828 2024-02-23T12:37:37.444335+00:00 19994330.290000010282 29000000.022000011057 27869999.990000009537 3960619.110000013839 60363.526139580 2024-02-23T12:37:38.459719+00:00 19994330.289999991655 29000000.011999960989 27869999.981999989599 3954519.896000028122 60363.526150971 2024-02-23T12:37:39.443860+00:00 19994330.291999999434 28999999.969000041485 27870000.041000008583 3964790.035999894142 60363.526162723 2024-02-23T12:37:40.459245+00:00 19994330.291000008583 29000000.003000020981 27870000.021999999881 3957060.968000053894 60363.526174113 2024-02-23T12:37:41.443387+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3952560.976999998093 60363.526185866 2024-02-23T12:37:42.458771+00:00 19994330.290000021458 28999999.993999961764 27869999.942000001669 3955072.064000010025 60363.526197256 2024-02-23T12:37:43.442913+00:00 19994330.287000000477 29000000.009000059217 27870000.038999989629 3960543.981999992859 60363.526209008 2024-02-23T12:37:44.458298+00:00 19994330.289999991655 28999999.978000041097 27869999.964000020176 3964721.009999989998 60363.526220398 2024-02-23T12:37:45.442439+00:00 19994330.292999979109 28999999.991999980062 27869999.938999980688 3960900.983000040054 60363.526232151 2024-02-23T12:37:46.457823+00:00 19994330.293999999762 29000000.019999980927 27870000.114000018686 3959180.993000030983 60363.526243541 2024-02-23T12:37:47.441965+00:00 19994330.286000009626 28999999.990999940783 27869999.991999980062 3960761.011999965180 60363.526255293 2024-02-23T12:37:48.457350+00:00 19994330.291999999434 29000000.019000049680 27869999.974000010639 3961442.065999985207 60363.526266865 2024-02-23T12:37:49.457112+00:00 19994330.287999991328 29000000.013999938965 27869999.969000011683 3958754.976999998093 60363.526278436 2024-02-23T12:37:50.456876+00:00 19994330.291000008583 28999999.969000101089 27870000.078000009060 3960856.000000000000 60363.526290007 2024-02-23T12:37:51.456639+00:00 19994330.290000021458 29000000.024999979883 27869999.953999999911 3965591.034999967087 60363.526301579 2024-02-23T12:37:52.456402+00:00 19994330.291000008583 28999999.991999980062 27869999.964999970049 3960764.998000026215 60363.526313150 2024-02-23T12:37:53.456165+00:00 19994330.291000008583 29000000.003999948502 27870000.022000011057 3962556.861000061035 60363.526324722 2024-02-23T12:37:54.455928+00:00 19994330.290999948978 28999999.988000039011 27869999.991999980062 3959008.058999896049 60363.526336293 2024-02-23T12:37:55.455691+00:00 19994330.288000050932 29000000.009999990463 27869999.990000009537 3958732.029000043869 60363.526347864 2024-02-23T12:37:56.455457+00:00 19994330.287999991328 28999999.990000009537 27870000.083999991417 3958551.965999960899 60363.526359435 2024-02-23T12:37:57.455218+00:00 19994330.293999969959 28999999.980999950320 27869999.897999998182 3961373.002000092994 60363.526371007 2024-02-23T12:37:58.454981+00:00 19994330.284000039101 29000000.032000061125 27870000.078999999911 3963837.079999924172 60363.526382578 2024-02-23T12:37:59.454743+00:00 19994330.290999948978 29000000.011000040919 27869999.987000048161 3965921.972000002861 60363.526394149 2024-02-23T12:38:00.454507+00:00 19994330.293000038713 28999999.989000000060 27870000.004999998957 3968595.930000067223 60363.526405721 2024-02-23T12:38:01.454270+00:00 19994330.288999971002 28999999.988000001758 27869999.973999980837 3959698.061999917030 60363.526417292 2024-02-23T12:38:02.454033+00:00 19994330.292999979109 29000000.018999990076 27869999.970000028610 3963512.934000014793 60363.526428863 2024-02-23T12:38:03.453796+00:00 19994330.287999991328 28999999.961000010371 27870000.003999948502 3968288.942000031006 60363.526440435 2024-02-23T12:38:04.453559+00:00 19994330.291000008583 29000000.050999999046 27870000.024000048637 3964896.057000041008 60363.526452006 2024-02-23T12:38:05.453323+00:00 19994330.287999991328 29000000.005999978632 27870000.025999899954 3965773.995000004768 60363.526463578 2024-02-23T12:38:06.453086+00:00 19994330.289000030607 28999999.943000018597 27869999.997000098228 3961709.090999960899 60363.526475149 2024-02-23T12:38:07.452849+00:00 19994330.289999961853 29000000.015999998897 27870000.013999938965 3966413.947999954224 60363.526486720 2024-02-23T12:38:08.452612+00:00 19994330.291000008583 28999999.992000009865 27870000.004999998957 3960714.999000072014 60363.526498292 2024-02-23T12:38:09.452375+00:00 19994330.292000059038 29000000.009999990463 27869999.935999989510 3967304.975999950897 60363.526509863 2024-02-23T12:38:10.452138+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3965218.167000054847 60363.526521434 2024-02-23T12:38:11.451901+00:00 19994330.291000008583 28999999.991999980062 27870000.047999981791 3963429.888999938965 60363.526533186 2024-02-23T12:38:12.467285+00:00 19994330.289999961853 29000000.003000020981 27869999.965000029653 3962800.940999985207 60363.526544577 2024-02-23T12:38:13.451427+00:00 19994330.288000110537 29000000.000000000000 27870000.008000019938 3963754.034999967087 60363.526556329 2024-02-23T12:38:14.466812+00:00 19994330.286999940872 29000000.008999999613 27870000.044000029564 3965257.065000057220 60363.526567719 2024-02-23T12:38:15.450954+00:00 19994330.292999979109 29000000.009999990463 27869999.997999910265 3964582.950000048149 60363.526579471 2024-02-23T12:38:16.466339+00:00 19994330.290000081062 28999999.989000018686 27870000.001000050455 3967849.021999955177 60363.526590862 2024-02-23T12:38:17.450480+00:00 19994330.291999939829 28999999.987999979407 27869999.988000039011 3965399.906000018120 60363.526602614 2024-02-23T12:38:18.465863+00:00 19994330.291000008583 28999999.980000019073 27869999.959999918938 3966085.065999985207 60363.526614005 2024-02-23T12:38:19.450006+00:00 19994330.287999991328 29000000.011999960989 27870000.026000000536 3962927.011000037193 60363.526625757 2024-02-23T12:38:20.465390+00:00 19994330.292000059038 29000000.008000019938 27869999.997000001371 3963621.975999950897 60363.526637147 2024-02-23T12:38:21.449533+00:00 19994330.285999890417 28999999.995000001043 27870000.001999989152 3962403.965000032913 60363.526648900 2024-02-23T12:38:22.464916+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3960559.031999946106 60363.526660290 2024-02-23T12:38:23.449058+00:00 19994330.294000029564 29000000.004999998957 27870000.061000000685 3962213.070999979973 60363.526672042 2024-02-23T12:38:24.464443+00:00 19994330.291000008583 28999999.968999978155 27869999.960999999195 3968724.919000030030 60363.526683433 2024-02-23T12:38:25.448585+00:00 19994330.289999961853 29000000.032999988645 27870000.006999999285 3964318.016000031959 60363.526695004 2024-02-23T12:38:26.448347+00:00 19994330.290000081062 28999999.955000039190 27869999.984000001103 3965072.003000020981 60363.526706575 2024-02-23T12:38:27.448111+00:00 19994330.288999918848 29000000.029999971390 27869999.991000000387 3962447.044999957085 60363.526718147 2024-02-23T12:38:28.447873+00:00 19994330.289999999106 29000000.000000000000 27869999.996999979019 3965691.968999981880 60363.526729718 2024-02-23T12:38:29.447636+00:00 19994330.287000000477 28999999.985999941826 27869999.983000040054 3960319.000000000000 60363.526741290 2024-02-23T12:38:30.447400+00:00 19994330.293000001460 29000000.019999980927 27870000.010999981314 3965483.958999990951 60363.526752861 2024-02-23T12:38:31.447163+00:00 19994330.291999999434 29000000.019000049680 27870000.034000039101 3962951.098000050057 60363.526764432 2024-02-23T12:38:32.446926+00:00 19994330.285999998450 28999999.993000030518 27870000.002999961376 3968647.970000029076 60363.526776003 2024-02-23T12:38:33.446689+00:00 19994330.293000001460 29000000.013999938965 27869999.983000040054 3960715.001999973785 60363.526787574 2024-02-23T12:38:34.446453+00:00 19994330.293000008911 28999999.990000009537 27870000.016999959946 3959710.059000014793 60363.526799327 2024-02-23T12:38:35.461836+00:00 19994330.285000000149 28999999.970000028610 27869999.981999989599 3965354.968999981880 60363.526810717 2024-02-23T12:38:36.445979+00:00 19994330.287999991328 28999999.993999961764 27869999.961000028998 3962191.962999939919 60363.526822469 2024-02-23T12:38:37.461363+00:00 19994330.293000008911 28999999.975000001490 27870000.053999960423 3961642.848000050057 60363.526833860 2024-02-23T12:38:38.445505+00:00 19994330.289000000805 29000000.030999999493 27869999.965000029653 3962300.075999975204 60363.526845612 2024-02-23T12:38:39.460889+00:00 19994330.287999991328 29000000.007000010461 27870000.037999991328 3960833.988999962807 60363.526857003 2024-02-23T12:38:40.445031+00:00 19994330.291000008583 29000000.014999989420 27869999.983999971300 3960234.931000113022 60363.526868755 2024-02-23T12:38:41.460415+00:00 19994330.293999999762 29000000.020000010729 27870000.032000061125 3960647.072999954224 60363.526880145 2024-02-23T12:38:42.444557+00:00 19994330.287000000477 28999999.971999999136 27869999.972999930382 3960839.981999992859 60363.526891897 2024-02-23T12:38:43.459941+00:00 19994330.290000021458 29000000.018000010401 27870000.042000059038 3955675.062999964226 60363.526903288 2024-02-23T12:38:44.444084+00:00 19994330.291999999434 29000000.011999990791 27869999.924000021070 3962623.042000054847 60363.526915040 2024-02-23T12:38:45.459468+00:00 19994330.287999991328 28999999.964000020176 27870000.001999970526 3962399.886999965180 60363.526926431 2024-02-23T12:38:46.443610+00:00 19994330.288999971002 28999999.974999960512 27870000.008999940008 3956991.009000062943 60363.526938183 2024-02-23T12:38:47.458993+00:00 19994330.294000029564 29000000.031000021845 27870000.013000011444 3958296.000000000000 60363.526949573 2024-02-23T12:38:48.443136+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3962218.042999982834 60363.526961326 2024-02-23T12:38:49.458520+00:00 19994330.291000008583 28999999.994000021368 27869999.959000110626 3959595.018999934196 60363.526972716 2024-02-23T12:38:50.442662+00:00 19994330.290000021458 29000000.039999961853 27870000.013999938965 3966201.049000024796 60363.526984468 2024-02-23T12:38:51.458046+00:00 19994330.287000000477 28999999.992000039667 27870000.024999979883 3962340.929000020027 60363.526995859 2024-02-23T12:38:52.442188+00:00 19994330.289999961853 28999999.975999951363 27869999.950999978930 3966372.965000032913 60363.527007611 2024-02-23T12:38:53.457573+00:00 19994330.293000038713 29000000.025000039488 27870000.061000108719 3963941.042999982834 60363.527019002 2024-02-23T12:38:54.441714+00:00 19994330.287000000477 28999999.956999961287 27869999.975999951363 3965096.044000030030 60363.527030753 2024-02-23T12:38:55.457099+00:00 19994330.291999939829 28999999.995000060648 27869999.993999961764 3961140.893999934196 60363.527042325 2024-02-23T12:38:56.456862+00:00 19994330.289000030607 29000000.022999998182 27870000.027000069618 3962210.998000026215 60363.527053896 2024-02-23T12:38:57.456625+00:00 19994330.289999961853 28999999.960999969393 27869999.964999910444 3964407.085999966133 60363.527065468 2024-02-23T12:38:58.456387+00:00 19994330.290000081062 29000000.029000040144 27870000.011999998242 3964951.016000031959 60363.527077039 2024-02-23T12:38:59.456151+00:00 19994330.288999918848 28999999.979999899864 27869999.954999998212 3960170.044000030030 60363.527088610 2024-02-23T12:39:00.455915+00:00 19994330.290000081062 29000000.014000058174 27870000.039999991655 3960181.912999988068 60363.527100181 2024-02-23T12:39:01.455677+00:00 19994330.287999991328 29000000.018999930471 27870000.017000000924 3965293.935999989975 60363.527111753 2024-02-23T12:39:02.455440+00:00 19994330.296999931335 28999999.964000109583 27869999.977000001818 3961137.064999938011 60363.527123324 2024-02-23T12:39:03.455203+00:00 19994330.288000110537 29000000.033999919891 27870000.028000000864 3964300.034000039101 60363.527134895 2024-02-23T12:39:04.454966+00:00 19994330.288999918848 29000000.019999980927 27870000.003000020981 3963067.008000016212 60363.527146467 2024-02-23T12:39:05.454730+00:00 19994330.291000008583 28999999.986000061035 27870000.012999981642 3965511.963999987114 60363.527158038 2024-02-23T12:39:06.454492+00:00 19994330.291000008583 28999999.988000039011 27869999.974999990314 3962913.044999957085 60363.527169609 2024-02-23T12:39:07.454255+00:00 19994330.286000009626 29000000.018000010401 27870000.017000019550 3964055.898000001907 60363.527181181 2024-02-23T12:39:08.454019+00:00 19994330.294000029564 28999999.954999919981 27869999.940999981016 3959567.062000035774 60363.527192752 2024-02-23T12:39:09.453782+00:00 19994330.286999940872 29000000.037999991328 27869999.975000020117 3962683.057999968994 60363.527204324 2024-02-23T12:39:10.453545+00:00 19994330.287999991328 29000000.001000050455 27870000.058999959379 3962181.980000019073 60363.527215895 2024-02-23T12:39:11.453308+00:00 19994330.295000080019 28999999.970000028610 27870000.010000050068 3963519.945000051986 60363.527227466 2024-02-23T12:39:12.453071+00:00 19994330.287999991328 29000000.011999960989 27870000.025999959558 3960431.041000009049 60363.527239038 2024-02-23T12:39:13.452834+00:00 19994330.291000008583 29000000.036000009626 27869999.989000018686 3961250.006999969017 60363.527250609 2024-02-23T12:39:14.452598+00:00 19994330.286999940872 28999999.962000001222 27869999.977999988943 3964307.039999961853 60363.527262180 2024-02-23T12:39:15.452361+00:00 19994330.291000008583 29000000.055000010878 27869999.981999989599 3959087.998000026215 60363.527273751 2024-02-23T12:39:16.452123+00:00 19994330.289000030607 28999999.949000000954 27870000.030000030994 3961306.917999982834 60363.527285323 2024-02-23T12:39:17.451887+00:00 19994330.291000008583 29000000.016999989748 27869999.985999941826 3962811.027000070084 60363.527296894 2024-02-23T12:39:18.451650+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3961001.015999913216 60363.527308646 2024-02-23T12:39:19.467034+00:00 19994330.294000029564 28999999.986000001431 27869999.984000090510 3958217.901000022888 60363.527320037 2024-02-23T12:39:20.451176+00:00 19994330.286999940872 29000000.048000011593 27870000.037999991328 3961975.041000009049 60363.527331789 2024-02-23T12:39:21.466560+00:00 19994330.291000008583 28999999.973999980837 27869999.947000030428 3961273.088000059128 60363.527343180 2024-02-23T12:39:22.450703+00:00 19994330.287000000477 29000000.032000038773 27870000.031999949366 3966886.917999982834 60363.527354931 2024-02-23T12:39:23.466087+00:00 19994330.291999999434 28999999.982999980450 27870000.011999960989 3961356.082000017166 60363.527366322 2024-02-23T12:39:24.450229+00:00 19994330.290999989957 28999999.991999980062 27869999.995000001043 3961184.906999946106 60363.527377893 2024-02-23T12:39:25.449992+00:00 19994330.289000000805 29000000.018000010401 27870000.052999969572 3960142.049000024796 60363.527389465 2024-02-23T12:39:26.449754+00:00 19994330.293000001460 29000000.004999998957 27869999.962000008672 3960189.939000010025 60363.527401036 2024-02-23T12:39:27.449518+00:00 19994330.289000000805 28999999.975000020117 27869999.977000001818 3964966.031999946106 60363.527412607 2024-02-23T12:39:28.449281+00:00 19994330.291999999434 29000000.004999998957 27869999.998000029474 3961053.078999996185 60363.527424179 2024-02-23T12:39:29.449044+00:00 19994330.286000009626 28999999.981999989599 27870000.026000019163 3960457.027999997139 60363.527435750 2024-02-23T12:39:30.448807+00:00 19994330.288999971002 29000000.005999978632 27870000.013000011444 3958451.925999999046 60363.527447321 2024-02-23T12:39:31.448570+00:00 19994330.290000021458 29000000.015000049025 27869999.932999968529 3958316.013999999966 60363.527458893 2024-02-23T12:39:32.448334+00:00 19994330.289999991655 28999999.995999988168 27870000.042999979109 3955793.011000000872 60363.527470464 2024-02-23T12:39:33.448097+00:00 19994330.291000008583 28999999.993000030518 27870000.024000048637 3957845.998999999836 60363.527482036 2024-02-23T12:39:34.447860+00:00 19994330.291999999434 29000000.046000000089 27869999.978000041097 3958542.952000000048 60363.527493607 2024-02-23T12:39:35.447622+00:00 19994330.292000029236 28999999.952999949455 27870000.002999901772 3956657.973999998998 60363.527505178 2024-02-23T12:39:36.447385+00:00 19994330.287999991328 29000000.028000000864 27869999.993000000715 3960789.044000000227 60363.527516750 2024-02-23T12:39:37.447149+00:00 19994330.288999971002 28999999.967000011355 27869999.980000000447 3955928.048999999184 60363.527528321 2024-02-23T12:39:38.446912+00:00 19994330.287999991328 29000000.024000048637 27870000.034000009298 3960229.005000003148 60363.527539892 2024-02-23T12:39:39.446675+00:00 19994330.290000021458 28999999.983999971300 27869999.977000001818 3958976.916000001132 60363.527551463 2024-02-23T12:39:40.446438+00:00 19994330.292999979109 28999999.967000011355 27869999.980999991298 3957407.061999998987 60363.527563035 2024-02-23T12:39:41.446201+00:00 19994330.290000021458 29000000.034999970347 27870000.024000018835 3957900.954999998212 60363.527574787 2024-02-23T12:39:42.461586+00:00 19994330.290000021458 28999999.967000011355 27869999.977000001818 3954306.928000003099 60363.527586177 2024-02-23T12:39:43.445727+00:00 19994330.289999961853 29000000.052999969572 27870000.038999971002 3957630.052999996115 60363.527597929 2024-02-23T12:39:44.461111+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3962853.077000000048 60363.527609320 2024-02-23T12:39:45.445253+00:00 19994330.290000021458 28999999.986999988556 27869999.970999989659 3961811.978000000119 60363.527621072 2024-02-23T12:39:46.460637+00:00 19994330.288999971002 29000000.041000008583 27870000.028000000864 3966552.020000002813 60363.527632463 2024-02-23T12:39:47.444780+00:00 19994330.287999991328 28999999.934000018984 27869999.937000039965 3962012.962999992073 60363.527644215 2024-02-23T12:39:48.460164+00:00 19994330.291999999434 29000000.069000009447 27870000.041999999434 3963067.036000012886 60363.527655605 2024-02-23T12:39:49.444306+00:00 19994330.291000008583 28999999.971999999136 27869999.997999969870 3956814.962999999989 60363.527667358 2024-02-23T12:39:50.459690+00:00 19994330.289999961853 28999999.976000070572 27869999.993000030518 3961225.949000000954 60363.527678748 2024-02-23T12:39:51.443832+00:00 19994330.288000110537 29000000.043000001460 27870000.051999989897 3963087.113999993075 60363.527690500 2024-02-23T12:39:52.459217+00:00 19994330.290999889374 28999999.985999990255 27869999.990000009537 3961383.866999999154 60363.527701891 2024-02-23T12:39:53.443359+00:00 19994330.288000110537 28999999.981000009924 27869999.921999990940 3964664.982999994885 60363.527713643 2024-02-23T12:39:54.458743+00:00 19994330.289999961853 29000000.008000001311 27870000.030000030994 3959765.115000010002 60363.527725033 2024-02-23T12:39:55.442884+00:00 19994330.289999961853 28999999.978999998420 27870000.008000019938 3961259.953999996185 60363.527736785 2024-02-23T12:39:56.458269+00:00 19994330.291000008583 29000000.008999999613 27869999.993999961764 3966011.954999998212 60363.527748176 2024-02-23T12:39:57.442411+00:00 19994330.292999979109 29000000.002000000328 27870000.036999940872 3958986.072999998927 60363.527759928 2024-02-23T12:39:58.457795+00:00 19994330.287999991328 29000000.006999999285 27869999.987000111490 3962063.924000009894 60363.527771319 2024-02-23T12:39:59.441937+00:00 19994330.292000059038 29000000.020000010729 27870000.043999910355 3965101.060999989975 60363.527783071 2024-02-23T12:40:00.457322+00:00 19994330.289000030607 28999999.993999961764 27869999.981999989599 3962690.983999996912 60363.527794461 2024-02-23T12:40:01.441463+00:00 19994330.288999918848 28999999.988000039011 27869999.988000039011 3964529.005000010133 60363.527806214 2024-02-23T12:40:02.456847+00:00 19994330.287000060081 28999999.983999971300 27869999.983000040054 3960261.050999999046 60363.527817604 2024-02-23T12:40:03.440990+00:00 19994330.292999979109 29000000.028000000864 27869999.967999938875 3957747.920000001788 60363.527829356 2024-02-23T12:40:04.456374+00:00 19994330.292000059038 28999999.989000018686 27870000.072000030428 3962046.991999983788 60363.527840927 2024-02-23T12:40:05.456137+00:00 19994330.287999991328 28999999.995999988168 27869999.975000020117 3959894.006000012159 60363.527852499 2024-02-23T12:40:06.455900+00:00 19994330.289999961853 28999999.995999988168 27870000.013000011444 3959353.027000010014 60363.527864070 2024-02-23T12:40:07.455663+00:00 19994330.291999939829 29000000.008999999613 27870000.000000000000 3962663.986000000965 60363.527875641 2024-02-23T12:40:08.455426+00:00 19994330.290000081062 29000000.016000028700 27870000.000999931246 3959762.046999990940 60363.527887213 2024-02-23T12:40:09.455189+00:00 19994330.286000009626 28999999.968999978155 27869999.986000061035 3956952.912999988068 60363.527898784 2024-02-23T12:40:10.454953+00:00 19994330.292999979109 29000000.008999940008 27870000.028000000864 3958436.089000015985 60363.527910355 2024-02-23T12:40:11.454716+00:00 19994330.289999961853 28999999.968000050634 27869999.983000040054 3955680.893999993801 60363.527921927 2024-02-23T12:40:12.454478+00:00 19994330.289000030607 29000000.037999991328 27869999.983999971300 3956368.127000004053 60363.527933498 2024-02-23T12:40:13.454242+00:00 19994330.291999939829 28999999.970999959856 27870000.021999958903 3959997.949999988079 60363.527945070 2024-02-23T12:40:14.454005+00:00 19994330.290000081062 29000000.008000019938 27869999.945000048727 3960620.084000021219 60363.527956641 2024-02-23T12:40:15.453768+00:00 19994330.291000008583 29000000.017000079155 27870000.050999999046 3960881.924999982119 60363.527968212 2024-02-23T12:40:16.453530+00:00 19994330.287000000477 28999999.985000010580 27869999.982999999076 3956513.995000004768 60363.527979784 2024-02-23T12:40:17.453294+00:00 19994330.289000000805 28999999.969999909401 27869999.956000000238 3958857.962000011932 60363.527991355 2024-02-23T12:40:18.453056+00:00 19994330.290000010282 29000000.050000071526 27870000.063000008464 3955050.084999979008 60363.528002926 2024-02-23T12:40:19.452820+00:00 19994330.293000001460 29000000.019999980927 27870000.006999999285 3957039.955999999773 60363.528014497 2024-02-23T12:40:20.452584+00:00 19994330.288999989629 28999999.952000018209 27869999.926999989897 3962460.015000015032 60363.528026069 2024-02-23T12:40:21.452346+00:00 19994330.293000008911 29000000.037999991328 27870000.043000008911 3954395.016999990214 60363.528037640 2024-02-23T12:40:22.452109+00:00 19994330.287000000477 28999999.977999929339 27869999.974999990314 3962101.983999996912 60363.528049211 2024-02-23T12:40:23.451873+00:00 19994330.289999991655 28999999.992000099272 27869999.994999971241 3963162.983000009786 60363.528060602 2024-02-23T12:40:24.436015+00:00 19994330.291000008583 28999999.987999919802 27870000.018000010401 3958529.930999993812 60363.528072354 2024-02-23T12:40:25.451398+00:00 19994330.287000000477 29000000.058000091463 27870000.069999989122 3961185.062000005972 60363.528083926 2024-02-23T12:40:26.451162+00:00 19994330.291999999434 28999999.962999939919 27869999.939000010490 3960719.956999986898 60363.528095497 2024-02-23T12:40:27.450925+00:00 19994330.289999991655 28999999.998000029474 27870000.011000040919 3958806.075000017881 60363.528107068 2024-02-23T12:40:28.450688+00:00 19994330.293000008911 29000000.013999998569 27869999.996999979019 3957913.979999988806 60363.528118639 2024-02-23T12:40:29.450451+00:00 19994330.287999991328 29000000.013000000268 27869999.958999991417 3960358.981999992859 60363.528130211 2024-02-23T12:40:30.450215+00:00 19994330.291000008583 28999999.988999988884 27869999.999000009149 3958385.994000018109 60363.528141782 2024-02-23T12:40:31.449977+00:00 19994330.290000021458 28999999.993000000715 27870000.010999981314 3964013.975999981165 60363.528153353 2024-02-23T12:40:32.449740+00:00 19994330.287000000477 28999999.974999990314 27870000.061000049114 3958608.039000004996 60363.528164925 2024-02-23T12:40:33.449504+00:00 19994330.288999971002 29000000.021000001580 27869999.971999939531 3962696.986000000965 60363.528176496 2024-02-23T12:40:34.449267+00:00 19994330.292999979109 29000000.019000019878 27870000.022000070661 3958577.062000005972 60363.528188067 2024-02-23T12:40:35.449030+00:00 19994330.294000029564 29000000.009999990463 27870000.004999998957 3958522.907000004780 60363.528199639 2024-02-23T12:40:36.448793+00:00 19994330.286000009626 29000000.008999999613 27869999.949999928474 3959112.019999980927 60363.528211210 2024-02-23T12:40:37.448556+00:00 19994330.291999999434 28999999.954999979585 27869999.999000068754 3963164.978000015020 60363.528222782 2024-02-23T12:40:38.448319+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3959986.048999994993 60363.528234353 2024-02-23T12:40:39.448082+00:00 19994330.289999961853 28999999.988000039011 27870000.054999951273 3961231.995000004768 60363.528245924 2024-02-23T12:40:40.447845+00:00 19994330.288000050932 29000000.033999979496 27869999.963999990374 3957331.981000006199 60363.528257496 2024-02-23T12:40:41.447608+00:00 19994330.291999999434 28999999.975000020117 27870000.027000069618 3959064.953999996185 60363.528269067 2024-02-23T12:40:42.447371+00:00 19994330.291999999434 29000000.004999998957 27869999.957999940962 3957888.075999975204 60363.528280638 2024-02-23T12:40:43.447134+00:00 19994330.289000030607 28999999.995999988168 27870000.069000009447 3956394.045000017155 60363.528292209 2024-02-23T12:40:44.446898+00:00 19994330.291999939829 28999999.995999988168 27869999.924000021070 3956391.912999988068 60363.528303781 2024-02-23T12:40:45.446660+00:00 19994330.289000030607 29000000.021000031382 27870000.083999991417 3958381.009999989998 60363.528315352 2024-02-23T12:40:46.446423+00:00 19994330.289999961853 28999999.968999978155 27869999.937000039965 3957858.090000032913 60363.528326923 2024-02-23T12:40:47.446187+00:00 19994330.287000060081 29000000.004999998957 27870000.035999890417 3957617.842000008095 60363.528338495 2024-02-23T12:40:48.445950+00:00 19994330.291000008583 28999999.996999979019 27869999.934000018984 3962039.089999973774 60363.528350247 2024-02-23T12:40:49.461334+00:00 19994330.291000008583 29000000.049000021070 27870000.074000000954 3960620.990000010002 60363.528361638 2024-02-23T12:40:50.445476+00:00 19994330.289999961853 28999999.970000028610 27869999.932000041008 3958758.986999989022 60363.528373390 2024-02-23T12:40:51.460860+00:00 19994330.291999939829 28999999.997999910265 27870000.049999948591 3958479.059000014793 60363.528384780 2024-02-23T12:40:52.445002+00:00 19994330.288000110537 29000000.010000109673 27869999.981999989599 3952705.000000000000 60363.528396532 2024-02-23T12:40:53.460387+00:00 19994330.290999889374 29000000.021999958903 27870000.032999999821 3956401.068000019062 60363.528407923 2024-02-23T12:40:54.444528+00:00 19994330.288000110537 28999999.949000000954 27869999.980000000447 3958537.927999972831 60363.528419675 2024-02-23T12:40:55.459913+00:00 19994330.288999918848 29000000.052000049502 27870000.039999999106 3959554.878000020981 60363.528431065 2024-02-23T12:40:56.444054+00:00 19994330.291000008583 28999999.975999951363 27869999.988000009209 3956407.109999955166 60363.528442818 2024-02-23T12:40:57.459440+00:00 19994330.289000030607 28999999.981999989599 27869999.975000008941 3963136.000000000000 60363.528454208 2024-02-23T12:40:58.443581+00:00 19994330.294000029564 29000000.001000050455 27870000.013999998569 3959836.041000009049 60363.528465960 2024-02-23T12:40:59.458966+00:00 19994330.288999918848 28999999.995999928564 27869999.956000000238 3956285.980000019073 60363.528477351 2024-02-23T12:41:00.443107+00:00 19994330.292000059038 29000000.016000028700 27870000.032999988645 3958241.915000020992 60363.528489103 2024-02-23T12:41:01.458492+00:00 19994330.284999970347 28999999.944999929518 27869999.937999989837 3963963.052999972831 60363.528500494 2024-02-23T12:41:02.442633+00:00 19994330.294000029564 29000000.029000040144 27870000.029000010341 3960127.926999986172 60363.528512246 2024-02-23T12:41:03.458018+00:00 19994330.286999940872 29000000.014999989420 27870000.031000021845 3957916.052000045776 60363.528523636 2024-02-23T12:41:04.442160+00:00 19994330.291000008583 29000000.008000019938 27869999.979999959469 3962321.981999992859 60363.528535388 2024-02-23T12:41:05.457544+00:00 19994330.292000059038 28999999.991000000387 27870000.023999989033 3959899.090999960899 60363.528546778 2024-02-23T12:41:06.441685+00:00 19994330.291000008583 29000000.015999998897 27869999.991000000387 3959106.870000004768 60363.528558531 2024-02-23T12:41:07.457070+00:00 19994330.289999961853 29000000.010999988765 27870000.012000020593 3958374.065999985207 60363.528569921 2024-02-23T12:41:08.441211+00:00 19994330.289000030607 28999999.977000001818 27869999.999000009149 3958727.049000024796 60363.528581674 2024-02-23T12:41:09.456597+00:00 19994330.291000008583 29000000.022000011057 27870000.008000019938 3957764.959999979008 60363.528593245 2024-02-23T12:41:10.456360+00:00 19994330.289000000805 28999999.982999980450 27869999.967999991030 3957683.012000023853 60363.528604816 2024-02-23T12:41:11.456123+00:00 19994330.291000001132 28999999.982000019401 27870000.016999959946 3957334.973999977112 60363.528616387 2024-02-23T12:41:12.455886+00:00 19994330.287999998778 29000000.007999990135 27869999.967000011355 3963615.062000035774 60363.528627959 2024-02-23T12:41:13.455649+00:00 19994330.291999999434 28999999.993000030518 27870000.018000010401 3959876.973999977112 60363.528639530 2024-02-23T12:41:14.455411+00:00 19994330.287000000477 29000000.019999980927 27870000.016000028700 3959763.939999998081 60363.528651102 2024-02-23T12:41:15.455175+00:00 19994330.293000008911 29000000.010999981314 27870000.008000019938 3956115.064000010025 60363.528662673 2024-02-23T12:41:16.454938+00:00 19994330.290999978781 28999999.981999989599 27869999.986999988556 3961201.026000022888 60363.528674244 2024-02-23T12:41:17.454701+00:00 19994330.288000021130 28999999.977000001818 27869999.980000019073 3953739.972000002861 60363.528685816 2024-02-23T12:41:18.454465+00:00 19994330.287000000477 29000000.032000008970 27870000.061999920756 3957298.974999963772 60363.528697387 2024-02-23T12:41:19.454227+00:00 19994330.292999979109 28999999.965000029653 27869999.929000020027 3958749.975000023842 60363.528708958 2024-02-23T12:41:20.453991+00:00 19994330.289000000805 29000000.015999969095 27870000.041000008583 3959971.018000007141 60363.528720349 2024-02-23T12:41:21.438132+00:00 19994330.291999999434 29000000.026000019163 27870000.026999950409 3960572.013999999035 60363.528732101 2024-02-23T12:41:22.453517+00:00 19994330.291000008583 28999999.992999970913 27869999.975000020117 3959513.000000000000 60363.528743492 2024-02-23T12:41:23.437658+00:00 19994330.290000021458 28999999.988999959081 27869999.991000059992 3963081.990000010002 60363.528755243 2024-02-23T12:41:24.453043+00:00 19994330.289999961853 29000000.041000008583 27869999.993999961764 3961292.009000002872 60363.528766634 2024-02-23T12:41:25.437185+00:00 19994330.289000030607 28999999.918000098318 27869999.986000061035 3960939.074999988079 60363.528778386 2024-02-23T12:41:26.452569+00:00 19994330.288999971002 29000000.036999940872 27869999.995000001043 3958744.936999977101 60363.528789777 2024-02-23T12:41:27.436711+00:00 19994330.289000030607 29000000.026000019163 27870000.023999929428 3959005.036000012886 60363.528801529 2024-02-23T12:41:28.452095+00:00 19994330.290999948978 28999999.978999968618 27869999.958999991417 3963781.935000001919 60363.528812919 2024-02-23T12:41:29.436237+00:00 19994330.291000008583 29000000.008000019938 27870000.006000038236 3958224.084999979008 60363.528824672 2024-02-23T12:41:30.451621+00:00 19994330.294000029564 28999999.993000030518 27870000.042999979109 3960870.023000001907 60363.528836243 2024-02-23T12:41:31.451384+00:00 19994330.287999991328 28999999.997999910265 27870000.000000000000 3959457.897000014782 60363.528847814 2024-02-23T12:41:32.451147+00:00 19994330.287000000477 28999999.998000029474 27870000.002000000328 3962768.955999969970 60363.528859385 2024-02-23T12:41:33.450910+00:00 19994330.291000008583 29000000.042999979109 27870000.030000001192 3960290.988000034820 60363.528870957 2024-02-23T12:41:34.450674+00:00 19994330.287999991328 28999999.957000020891 27869999.969000000507 3963226.046000003815 60363.528882528 2024-02-23T12:41:35.450437+00:00 19994330.290999948978 28999999.991000059992 27869999.969000000507 3959725.992999970913 60363.528894099 2024-02-23T12:41:36.450200+00:00 19994330.291000008583 29000000.003000020981 27870000.066000010818 3957031.969000041019 60363.528905671 2024-02-23T12:41:37.449963+00:00 19994330.292000059038 29000000.020999908447 27869999.914999991655 3956575.002999960911 60363.528917242 2024-02-23T12:41:38.449726+00:00 19994330.289000030607 28999999.977000001818 27870000.023999989033 3968858.004999995232 60363.528928814 2024-02-23T12:41:39.449489+00:00 19994330.289999961853 29000000.017000079155 27870000.011000011116 3964009.103000044823 60363.528940385 2024-02-23T12:41:40.449252+00:00 19994330.286999940872 29000000.001999970526 27870000.007000029087 3959448.991999983788 60363.528951956 2024-02-23T12:41:41.449016+00:00 19994330.292000059038 28999999.973000049591 27869999.945999979973 3961319.930999993812 60363.528963528 2024-02-23T12:41:42.448778+00:00 19994330.289000030607 29000000.002999998629 27870000.020999971777 3963368.023999989033 60363.528975099 2024-02-23T12:41:43.448541+00:00 19994330.291000008583 28999999.988000001758 27870000.037000000477 3959486.953999996185 60363.528986670 2024-02-23T12:41:44.448305+00:00 19994330.291999939829 29000000.017000000924 27869999.990000009537 3960543.991999983788 60363.528998242 2024-02-23T12:41:45.448069+00:00 19994330.290000081062 28999999.995000001043 27870000.036000009626 3959624.066999971867 60363.529009813 2024-02-23T12:41:46.447831+00:00 19994330.292999979109 29000000.027999978513 27869999.953000009060 3963074.950000048149 60363.529021384 2024-02-23T12:41:47.447594+00:00 19994330.286000009626 28999999.989000018686 27870000.033999979496 3959710.972000002861 60363.529032955 2024-02-23T12:41:48.447357+00:00 19994330.290999889374 28999999.986000001431 27869999.968999978155 3960959.103999971878 60363.529044527 2024-02-23T12:41:49.447121+00:00 19994330.289000030607 29000000.015999998897 27869999.999000009149 3959471.957000017166 60363.529056098 2024-02-23T12:41:50.446883+00:00 19994330.291000008583 29000000.000999990851 27870000.020000040531 3960981.978999971878 60363.529067670 2024-02-23T12:41:51.446647+00:00 19994330.289999961853 28999999.991000000387 27869999.993000030518 3958387.958000063896 60363.529079241 2024-02-23T12:41:52.446409+00:00 19994330.292000059038 28999999.994000021368 27869999.984999898821 3962706.080999969970 60363.529090812 2024-02-23T12:41:53.446173+00:00 19994330.287999991328 29000000.013000011444 27869999.955000039190 3957489.873999952804 60363.529102564 2024-02-23T12:41:54.461557+00:00 19994330.292000059038 28999999.986000001431 27870000.032000061125 3962823.097000002861 60363.529113955 2024-02-23T12:41:55.445699+00:00 19994330.284999970347 29000000.016999959946 27870000.048999909312 3961619.972000002861 60363.529125707 2024-02-23T12:41:56.461083+00:00 19994330.289999961853 28999999.995999988168 27869999.947000030428 3963284.003000020981 60363.529137097 2024-02-23T12:41:57.445224+00:00 19994330.292000059038 29000000.037000000477 27870000.049999948591 3956622.045000075828 60363.529148850 2024-02-23T12:41:58.460610+00:00 19994330.288999918848 28999999.958999991417 27870000.013000011444 3957065.944000006188 60363.529160240 2024-02-23T12:41:59.444751+00:00 19994330.291000008583 29000000.024000048637 27869999.943000078201 3955310.119999886025 60363.529171992 2024-02-23T12:42:00.460135+00:00 19994330.291000008583 28999999.967000011355 27870000.019999980927 3962654.901000022888 60363.529183383 2024-02-23T12:42:01.444277+00:00 19994330.290000081062 29000000.004999998957 27869999.998000029474 3958999.976000071038 60363.529195135 2024-02-23T12:42:02.459661+00:00 19994330.291999939829 28999999.985000010580 27869999.988999959081 3956292.105000019073 60363.529206526 2024-02-23T12:42:03.443803+00:00 19994330.291000001132 29000000.033999919891 27870000.032999988645 3959029.949999928009 60363.529218278 2024-02-23T12:42:04.459188+00:00 19994330.285000000149 29000000.004999998957 27869999.993000030518 3959111.029999970924 60363.529229668 2024-02-23T12:42:05.443330+00:00 19994330.289999999106 29000000.014000058174 27870000.034999970347 3956051.971000074875 60363.529241420 2024-02-23T12:42:06.458714+00:00 19994330.289999999106 28999999.977000001818 27869999.970000028610 3959413.950999975204 60363.529252811 2024-02-23T12:42:07.442856+00:00 19994330.293000001460 28999999.991999980062 27870000.014999989420 3955375.036000012886 60363.529264563 2024-02-23T12:42:08.458241+00:00 19994330.287999998778 29000000.000000000000 27869999.993000030518 3958184.008000016212 60363.529275954 2024-02-23T12:42:09.442382+00:00 19994330.291999999434 29000000.014000058174 27869999.988999959081 3958430.065999985207 60363.529287706 2024-02-23T12:42:10.457766+00:00 19994330.291999999434 29000000.002999901772 27869999.956999998540 3958062.981999992859 60363.529299096 2024-02-23T12:42:11.441909+00:00 19994330.285000000149 28999999.986999988556 27870000.041000001132 3961654.957999945153 60363.529310849 2024-02-23T12:42:12.457293+00:00 19994330.293000008911 28999999.981000069529 27869999.986999999732 3955813.008000016212 60363.529322239 2024-02-23T12:42:13.441435+00:00 19994330.286000009626 29000000.016999959946 27870000.002000000328 3960602.000000000000 60363.529333991 2024-02-23T12:42:14.456819+00:00 19994330.292999979109 28999999.988000039011 27870000.024999991059 3957767.017000079155 60363.529345562 2024-02-23T12:42:15.456582+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3960239.927999972831 60363.529357133 2024-02-23T12:42:16.456345+00:00 19994330.289999991655 29000000.003999948502 27869999.964999970049 3964336.016999959946 60363.529368705 2024-02-23T12:42:17.456108+00:00 19994330.292999979109 28999999.977000001818 27869999.994000021368 3961063.029000043869 60363.529380276 2024-02-23T12:42:18.455871+00:00 19994330.288000050932 28999999.980000019073 27869999.986999988556 3958693.970000029076 60363.529391848 2024-02-23T12:42:19.455634+00:00 19994330.288999971002 29000000.004999998957 27870000.023000031710 3957776.062999964226 60363.529403238 2024-02-23T12:42:20.439777+00:00 19994330.290000021458 29000000.041999999434 27869999.991000000387 3956772.880999923218 60363.529414990 2024-02-23T12:42:21.455160+00:00 19994330.288999971002 29000000.006000000983 27870000.015999969095 3961059.087000011932 60363.529426381 2024-02-23T12:42:22.439302+00:00 19994330.294000029564 28999999.989999990910 27870000.002000030130 3961912.910000085831 60363.529438133 2024-02-23T12:42:23.454687+00:00 19994330.287999991328 29000000.006999999285 27870000.014999989420 3958971.112999916077 60363.529449523 2024-02-23T12:42:24.438829+00:00 19994330.289999961853 28999999.974999990314 27869999.995999988168 3957007.940999985207 60363.529461276 2024-02-23T12:42:25.454213+00:00 19994330.291000008583 29000000.039000000805 27870000.033999979496 3955841.013000010978 60363.529472666 2024-02-23T12:42:26.438355+00:00 19994330.291999999434 28999999.975000020117 27869999.986000001431 3958255.962000011932 60363.529484418 2024-02-23T12:42:27.453740+00:00 19994330.287000000477 28999999.982999980450 27869999.976000010967 3960304.054000020027 60363.529495809 2024-02-23T12:42:28.437881+00:00 19994330.289000030607 29000000.021000031382 27869999.991000059992 3964652.965999960899 60363.529507561 2024-02-23T12:42:29.453266+00:00 19994330.287999991328 28999999.963999990374 27869999.971999999136 3962233.019000052940 60363.529518952 2024-02-23T12:42:30.437408+00:00 19994330.289999961853 29000000.046000000089 27870000.048999909312 3960523.940999985207 60363.529530704 2024-02-23T12:42:31.452791+00:00 19994330.296000000089 28999999.941999968141 27869999.978000041097 3959633.090000032913 60363.529542094 2024-02-23T12:42:32.436933+00:00 19994330.290000081062 29000000.055000010878 27870000.022999998182 3953875.902999997139 60363.529553846 2024-02-23T12:42:33.452318+00:00 19994330.287999991328 28999999.976000010967 27869999.983000040054 3960188.067000031006 60363.529565237 2024-02-23T12:42:34.436460+00:00 19994330.287999991328 29000000.004000011832 27869999.968999978155 3963326.913999915123 60363.529576989 2024-02-23T12:42:35.451844+00:00 19994330.291000008583 29000000.020999971777 27870000.044999960810 3959643.096000074875 60363.529588379 2024-02-23T12:42:36.435986+00:00 19994330.291999939829 29000000.004999998957 27870000.001999970526 3954606.018999934196 60363.529600131 2024-02-23T12:42:37.451371+00:00 19994330.286000009626 28999999.963000059128 27869999.945999979973 3958591.935999989975 60363.529611703 2024-02-23T12:42:38.451133+00:00 19994330.295000080019 29000000.018000010401 27870000.047000050545 3964886.978000044823 60363.529623274 2024-02-23T12:42:39.450896+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3957130.041999936104 60363.529634845 2024-02-23T12:42:40.450660+00:00 19994330.291000008583 28999999.998999949545 27869999.975000020117 3963702.016000031959 60363.529646417 2024-02-23T12:42:41.450423+00:00 19994330.287999991328 29000000.009000059217 27870000.014999989420 3957117.998000026215 60363.529657988 2024-02-23T12:42:42.450186+00:00 19994330.289999961853 28999999.957000020891 27869999.935999989510 3961812.988000034820 60363.529669560 2024-02-23T12:42:43.449949+00:00 19994330.289000030607 29000000.011999960989 27870000.018999930471 3960148.038999915123 60363.529681131 2024-02-23T12:42:44.449712+00:00 19994330.287999991328 28999999.996000051498 27869999.965000029653 3954525.997000098228 60363.529692702 2024-02-23T12:42:45.449475+00:00 19994330.291999939829 29000000.013999938965 27870000.046000000089 3958470.987999916077 60363.529704274 2024-02-23T12:42:46.449238+00:00 19994330.292000059038 29000000.014000058174 27869999.985000010580 3958693.026000022888 60363.529715845 2024-02-23T12:42:47.449001+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3961016.922000051010 60363.529727416 2024-02-23T12:42:48.448764+00:00 19994330.291999939829 28999999.966999888420 27870000.010999921709 3958227.020999907982 60363.529738988 2024-02-23T12:42:49.448528+00:00 19994330.287000060081 28999999.981000069529 27870000.032999999821 3958520.065000057220 60363.529750559 2024-02-23T12:42:50.448291+00:00 19994330.292999979109 29000000.021999958903 27869999.964000001550 3957307.847000002861 60363.529762130 2024-02-23T12:42:51.448054+00:00 19994330.286000009626 28999999.996999979019 27869999.984999999404 3960192.174000024796 60363.529773701 2024-02-23T12:42:52.447816+00:00 19994330.289999961853 28999999.992000099272 27870000.004000011832 3957950.946999907028 60363.529785273 2024-02-23T12:42:53.447580+00:00 19994330.296000000089 29000000.014999989420 27870000.033999979496 3959474.958000063896 60363.529796844 2024-02-23T12:42:54.447343+00:00 19994330.286999940872 29000000.013999938965 27869999.974999990314 3958200.019999980927 60363.529808416 2024-02-23T12:42:55.447106+00:00 19994330.293000098318 28999999.993000030518 27869999.964999999851 3957707.014000058174 60363.529819987 2024-02-23T12:42:56.446869+00:00 19994330.286999940872 28999999.978000000119 27870000.043999999762 3959493.917999982834 60363.529831558 2024-02-23T12:42:57.446633+00:00 19994330.291000001132 28999999.993000000715 27869999.997000008821 3960234.067999958992 60363.529843130 2024-02-23T12:42:58.446395+00:00 19994330.289000000805 29000000.010000009090 27870000.008999999613 3960855.894999980927 60363.529854701 2024-02-23T12:42:59.446158+00:00 19994330.289000000805 29000000.011999990791 27869999.971000019461 3959265.009000062943 60363.529866272 2024-02-23T12:43:00.445922+00:00 19994330.291000008583 29000000.006000008434 27870000.001999970526 3958364.179999948014 60363.529878024 2024-02-23T12:43:01.461306+00:00 19994330.288999989629 28999999.921999990940 27869999.985000010580 3961211.937000035774 60363.529889415 2024-02-23T12:43:02.445448+00:00 19994330.291000008583 29000000.051999989897 27870000.015999969095 3962922.011000037193 60363.529901167 2024-02-23T12:43:03.460832+00:00 19994330.293999999762 29000000.039000000805 27870000.008999999613 3957313.030999898911 60363.529912557 2024-02-23T12:43:04.444974+00:00 19994330.289000000805 28999999.984999980778 27870000.002000030130 3958591.976999998093 60363.529924310 2024-02-23T12:43:05.460359+00:00 19994330.287000000477 29000000.002000030130 27870000.027000010014 3959247.941000103951 60363.529935700 2024-02-23T12:43:06.444500+00:00 19994330.289000000805 28999999.976000010967 27869999.927999969572 3960804.136999965180 60363.529947452 2024-02-23T12:43:07.459884+00:00 19994330.288999971002 29000000.000999990851 27870000.011999960989 3959482.891999959946 60363.529958843 2024-02-23T12:43:08.444027+00:00 19994330.290000021458 29000000.015999969095 27870000.014999989420 3961009.100000023842 60363.529970595 2024-02-23T12:43:09.459410+00:00 19994330.294999990612 29000000.012000020593 27870000.059000018984 3962586.886999965180 60363.529981986 2024-02-23T12:43:10.443552+00:00 19994330.290000021458 28999999.958000000566 27869999.901000019163 3963035.966000080109 60363.529993738 2024-02-23T12:43:11.458937+00:00 19994330.289999961853 28999999.978999968618 27870000.013000011444 3960684.094999908935 60363.530005128 2024-02-23T12:43:12.443079+00:00 19994330.289000030607 29000000.037000000477 27870000.039999961853 3962867.896000028122 60363.530016880 2024-02-23T12:43:13.458463+00:00 19994330.287000000477 29000000.014999989420 27870000.004000071436 3964041.083000063896 60363.530028271 2024-02-23T12:43:14.442604+00:00 19994330.289999961853 28999999.962000068277 27869999.970000028610 3959405.911999940872 60363.530040023 2024-02-23T12:43:15.457988+00:00 19994330.290000021458 29000000.061999920756 27870000.052999969572 3953036.046000003815 60363.530051413 2024-02-23T12:43:16.442131+00:00 19994330.291999999434 28999999.952000018209 27869999.959999918938 3960009.108000040054 60363.530063166 2024-02-23T12:43:17.457514+00:00 19994330.291999999434 29000000.024999979883 27869999.993000030518 3957504.916000009049 60363.530074556 2024-02-23T12:43:18.441656+00:00 19994330.290000021458 28999999.993000030518 27870000.003000020981 3960853.050999999046 60363.530086128 2024-02-23T12:43:19.441419+00:00 19994330.287999991328 28999999.983999971300 27870000.011000040919 3960728.952999948990 60363.530097699 2024-02-23T12:43:20.441182+00:00 19994330.290000021458 28999999.960000038147 27869999.992999911308 3960526.014999986161 60363.530109270 2024-02-23T12:43:21.440945+00:00 19994330.288999971002 29000000.044999960810 27869999.974000100046 3958970.963999987114 60363.530121022 2024-02-23T12:43:22.456329+00:00 19994330.291999999434 29000000.009000059217 27870000.053999900818 3964536.944000006188 60363.530132413 2024-02-23T12:43:23.440471+00:00 19994330.288000050932 29000000.018999930471 27870000.000000000000 3961428.065000057220 60363.530144165 2024-02-23T12:43:24.455856+00:00 19994330.293999910355 28999999.948000069708 27869999.990000009537 3959617.917999982834 60363.530155555 2024-02-23T12:43:25.439998+00:00 19994330.289000030607 29000000.044000029564 27870000.013000011444 3960083.074000000954 60363.530167308 2024-02-23T12:43:26.455382+00:00 19994330.292000059038 28999999.980999950320 27869999.986000061035 3959946.001000047196 60363.530178698 2024-02-23T12:43:27.439524+00:00 19994330.286999940872 29000000.022999998182 27870000.008999999613 3960741.027999997139 60363.530190450 2024-02-23T12:43:28.454908+00:00 19994330.287999991328 28999999.978999968618 27870000.000999990851 3959291.057999968994 60363.530201841 2024-02-23T12:43:29.439052+00:00 19994330.292000059038 29000000.018000010401 27870000.035000000149 3961884.856999992859 60363.530213593 2024-02-23T12:43:30.454436+00:00 19994330.289999961853 28999999.978999968618 27869999.973000001162 3961366.031000018120 60363.530224984 2024-02-23T12:43:31.438577+00:00 19994330.291000008583 29000000.001000050455 27869999.947999980301 3963968.008999944199 60363.530236736 2024-02-23T12:43:32.453962+00:00 19994330.289999961853 29000000.019000049680 27870000.040000021458 3955847.037000060081 60363.530248126 2024-02-23T12:43:33.438104+00:00 19994330.291000008583 28999999.995000001043 27870000.006999999285 3964798.964999914169 60363.530259878 2024-02-23T12:43:34.453488+00:00 19994330.291000008583 28999999.974000010639 27869999.960999999195 3960686.057000041008 60363.530271269 2024-02-23T12:43:35.437630+00:00 19994330.290000081062 28999999.997999999672 27870000.016999989748 3958911.912999988068 60363.530283021 2024-02-23T12:43:36.453015+00:00 19994330.285999890417 29000000.030000001192 27870000.051000028849 3962218.077000021935 60363.530294412 2024-02-23T12:43:37.437156+00:00 19994330.292000059038 29000000.002999991179 27869999.950999978930 3962811.886999965180 60363.530306164 2024-02-23T12:43:38.452540+00:00 19994330.289999961853 28999999.980000019073 27870000.033999979496 3956220.046000003815 60363.530317554 2024-02-23T12:43:39.436683+00:00 19994330.289000030607 28999999.986999988556 27869999.946000039577 3959623.108000040054 60363.530329307 2024-02-23T12:43:40.452067+00:00 19994330.292000059038 29000000.028000000864 27870000.011999960989 3962603.893000007141 60363.530340697 2024-02-23T12:43:41.436209+00:00 19994330.290999889374 28999999.980000019073 27870000.025000039488 3955820.026999949943 60363.530352449 2024-02-23T12:43:42.451593+00:00 19994330.288000110537 29000000.006999969482 27869999.951999958605 3957163.037000060081 60363.530363840 2024-02-23T12:43:43.435735+00:00 19994330.289999961853 29000000.022999998182 27870000.011000040919 3963615.070999979973 60363.530375591 2024-02-23T12:43:44.451120+00:00 19994330.289999961853 28999999.972999989986 27870000.022999998182 3959340.962999939919 60363.530387163 2024-02-23T12:43:45.450883+00:00 19994330.289000030607 29000000.012000020593 27870000.008999999613 3961487.905000091065 60363.530398734 2024-02-23T12:43:46.450646+00:00 19994330.289000030607 28999999.953999999911 27869999.955999970436 3960251.064000010025 60363.530410306 2024-02-23T12:43:47.450409+00:00 19994330.289999961853 29000000.046000000089 27870000.062999960035 3968074.060999989975 60363.530421877 2024-02-23T12:43:48.450172+00:00 19994330.296000000089 28999999.977000001818 27869999.965000029653 3962445.976999998093 60363.530433448 2024-02-23T12:43:49.449935+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3960649.013000010978 60363.530445020 2024-02-23T12:43:50.449698+00:00 19994330.292999979109 28999999.995999988168 27870000.016000028700 3966058.959999918938 60363.530456591 2024-02-23T12:43:51.449461+00:00 19994330.291000001132 28999999.967000011355 27869999.939000010490 3965902.000000000000 60363.530468162 2024-02-23T12:43:52.449224+00:00 19994330.284000001848 29000000.054000020027 27870000.085999969393 3964600.955000042915 60363.530479734 2024-02-23T12:43:53.448987+00:00 19994330.291999999434 28999999.971999999136 27869999.942999958992 3963004.014999986161 60363.530491305 2024-02-23T12:43:54.448752+00:00 19994330.290999989957 29000000.038999918848 27870000.037999991328 3962564.986999989022 60363.530502876 2024-02-23T12:43:55.448513+00:00 19994330.291000008583 28999999.997000098228 27870000.012000080198 3961822.008000016212 60363.530514447 2024-02-23T12:43:56.448277+00:00 19994330.289000000805 28999999.964999910444 27869999.980000019073 3966449.947000027169 60363.530526019 2024-02-23T12:43:57.448040+00:00 19994330.289999991655 29000000.006000038236 27869999.980999950320 3967798.179000020027 60363.530537590 2024-02-23T12:43:58.447802+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3961434.857999920845 60363.530549162 2024-02-23T12:43:59.447566+00:00 19994330.290999978781 29000000.019999980927 27869999.983000040054 3964303.070000051986 60363.530560733 2024-02-23T12:44:00.447329+00:00 19994330.285000029951 28999999.998000029474 27870000.015999909490 3960091.886999965180 60363.530572305 2024-02-23T12:44:01.447092+00:00 19994330.291999999434 28999999.968000050634 27870000.028000000864 3966637.095000029076 60363.530583876 2024-02-23T12:44:02.446855+00:00 19994330.293999999762 29000000.037999991328 27869999.952000018209 3963667.905999999959 60363.530595447 2024-02-23T12:44:03.446618+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3964311.044000001159 60363.530607018 2024-02-23T12:44:04.446381+00:00 19994330.290000021458 28999999.990000009537 27870000.006999969482 3957984.055000000168 60363.530618589 2024-02-23T12:44:05.446144+00:00 19994330.288999971002 29000000.013000011444 27869999.946000099182 3962357.093999999110 60363.530630342 2024-02-23T12:44:06.461528+00:00 19994330.294000029564 29000000.005999919027 27870000.030999999493 3959238.853000000119 60363.530641732 2024-02-23T12:44:07.445670+00:00 19994330.284999970347 28999999.988000039011 27870000.017999991775 3963879.937000003178 60363.530653484 2024-02-23T12:44:08.461055+00:00 19994330.290000021458 29000000.036000009626 27870000.032000008970 3962123.153999999166 60363.530664875 2024-02-23T12:44:09.445197+00:00 19994330.291999999434 28999999.971999999136 27869999.984000001103 3961656.984999998938 60363.530676627 2024-02-23T12:44:10.460581+00:00 19994330.287999991328 28999999.982000000775 27869999.964999999851 3962170.906000003219 60363.530688018 2024-02-23T12:44:11.444723+00:00 19994330.292999979109 29000000.015000000596 27869999.986000001431 3952975.989999995101 60363.530699770 2024-02-23T12:44:12.460107+00:00 19994330.291000008583 28999999.996999990195 27870000.030000001192 3958548.976000003982 60363.530711160 2024-02-23T12:44:13.444249+00:00 19994330.290000021458 29000000.003000009805 27869999.977999988943 3957728.077000000048 60363.530722912 2024-02-23T12:44:14.459633+00:00 19994330.287000000477 28999999.998000010848 27869999.962999999523 3957590.030999995768 60363.530734303 2024-02-23T12:44:15.443775+00:00 19994330.292999979109 29000000.030999988317 27870000.059999998659 3958687.952000000048 60363.530746055 2024-02-23T12:44:16.459160+00:00 19994330.285000029951 28999999.934000018984 27870000.004000011832 3958330.077000007033 60363.530757446 2024-02-23T12:44:17.443302+00:00 19994330.294000029564 29000000.065999981016 27869999.996999979019 3964077.927999996115 60363.530769017 2024-02-23T12:44:18.443065+00:00 19994330.289999961853 28999999.996000021696 27870000.001000050455 3962020.011000006925 60363.530780588 2024-02-23T12:44:19.442828+00:00 19994330.291000008583 28999999.960999969393 27870000.025999959558 3959618.920999988914 60363.530792159 2024-02-23T12:44:20.442591+00:00 19994330.289000030607 29000000.004999998957 27869999.944000009447 3959156.091000006068 60363.530803731 2024-02-23T12:44:21.442354+00:00 19994330.291999939829 28999999.989000018686 27870000.031000021845 3958078.010000004899 60363.530815302 2024-02-23T12:44:22.442117+00:00 19994330.284999970347 29000000.012000020593 27869999.977000001818 3960431.990999997128 60363.530826874 2024-02-23T12:44:23.441880+00:00 19994330.291000008583 28999999.984999950975 27869999.963999990374 3958902.921999990940 60363.530838445 2024-02-23T12:44:24.441643+00:00 19994330.289000030607 29000000.015000049025 27870000.037000060081 3961384.999000012875 60363.530850017 2024-02-23T12:44:25.441407+00:00 19994330.294000029564 29000000.000999990851 27869999.996999979019 3960810.022999987006 60363.530861588 2024-02-23T12:44:26.441170+00:00 19994330.294000029564 29000000.007999960333 27870000.036000009626 3961401.090000004042 60363.530873159 2024-02-23T12:44:27.440932+00:00 19994330.284999970347 28999999.985000010580 27869999.963999990374 3964931.910999997985 60363.530884730 2024-02-23T12:44:28.440696+00:00 19994330.289999961853 29000000.007999960333 27870000.008000019938 3962599.004000008106 60363.530896483 2024-02-23T12:44:29.456080+00:00 19994330.289999961853 28999999.958000060171 27869999.936999920756 3958461.125000000000 60363.530907873 2024-02-23T12:44:30.440222+00:00 19994330.289000030607 29000000.041999939829 27870000.063000079244 3958724.857999994885 60363.530919625 2024-02-23T12:44:31.455606+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3955493.091000006068 60363.530931015 2024-02-23T12:44:32.439748+00:00 19994330.291000008583 29000000.002000089735 27869999.944000009447 3957635.951999992132 60363.530942768 2024-02-23T12:44:33.455132+00:00 19994330.291000008583 29000000.005999919027 27870000.028000000864 3959650.049000009894 60363.530954158 2024-02-23T12:44:34.439274+00:00 19994330.291000008583 28999999.996000051498 27870000.049999948591 3957509.926999986172 60363.530965910 2024-02-23T12:44:35.454659+00:00 19994330.289000030607 29000000.001000050455 27869999.962999939919 3961712.025000020862 60363.530977301 2024-02-23T12:44:36.438800+00:00 19994330.292000059038 28999999.994999889284 27869999.983000040054 3960736.014999986161 60363.530989053 2024-02-23T12:44:37.454185+00:00 19994330.288999918848 28999999.970000028610 27870000.000000000000 3959709.997999995947 60363.531000444 2024-02-23T12:44:38.438326+00:00 19994330.287999991328 29000000.024999979883 27870000.004000071436 3961237.110000013839 60363.531012196 2024-02-23T12:44:39.453711+00:00 19994330.289000030607 28999999.987000111490 27869999.964999910444 3959375.899999976158 60363.531023586 2024-02-23T12:44:40.437853+00:00 19994330.291000008583 29000000.028000000864 27870000.045000080019 3960731.957000017166 60363.531035339 2024-02-23T12:44:41.453237+00:00 19994330.291000008583 28999999.997999910265 27869999.990999940783 3959198.032000004780 60363.531046729 2024-02-23T12:44:42.437379+00:00 19994330.287999991328 29000000.003000020981 27869999.994000080973 3963097.942999988794 60363.531058481 2024-02-23T12:44:43.452764+00:00 19994330.294000029564 28999999.973000049591 27870000.011999960989 3960221.027000010014 60363.531069872 2024-02-23T12:44:44.436905+00:00 19994330.289999999106 28999999.998999949545 27869999.999000001699 3960898.946999996901 60363.531081624 2024-02-23T12:44:45.452289+00:00 19994330.287999998778 29000000.032999988645 27870000.028000000864 3961509.051999986172 60363.531093014 2024-02-23T12:44:46.436432+00:00 19994330.291000001132 29000000.006999969482 27869999.931000001729 3959886.152000010014 60363.531104766 2024-02-23T12:44:47.451815+00:00 19994330.287000000477 28999999.925000000745 27869999.993000000715 3956580.837000011932 60363.531116157 2024-02-23T12:44:48.435958+00:00 19994330.289999991655 29000000.054999999702 27870000.037999991328 3959752.027999997139 60363.531127909 2024-02-23T12:44:49.451342+00:00 19994330.293999999762 29000000.004000000656 27869999.976000010967 3956148.018999993801 60363.531139480 2024-02-23T12:44:50.451105+00:00 19994330.287999998778 28999999.995000001043 27870000.037999991328 3963325.004000008106 60363.531151052 2024-02-23T12:44:51.450868+00:00 19994330.291999999434 29000000.009999990463 27870000.006000008434 3960447.988999993075 60363.531162623 2024-02-23T12:44:52.450632+00:00 19994330.286000009626 28999999.981000009924 27870000.013000011444 3960561.085000007879 60363.531174195 2024-02-23T12:44:53.450395+00:00 19994330.291999999434 28999999.932999998331 27869999.932999998331 3959400.891999990214 60363.531185766 2024-02-23T12:44:54.450158+00:00 19994330.289999991655 29000000.089999999851 27870000.008999999613 3959744.951999992132 60363.531197337 2024-02-23T12:44:55.449921+00:00 19994330.289000000805 28999999.977000001818 27870000.002999961376 3959810.124000012875 60363.531208908 2024-02-23T12:44:56.449684+00:00 19994330.291999999434 29000000.021999981254 27870000.050999999046 3955907.967999995220 60363.531220480 2024-02-23T12:44:57.449447+00:00 19994330.289000000805 28999999.980000019073 27869999.981000009924 3960125.006000012159 60363.531232051 2024-02-23T12:44:58.449210+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3962125.978999971878 60363.531243622 2024-02-23T12:44:59.448973+00:00 19994330.295000020415 29000000.032999988645 27870000.008999999613 3960960.030000001192 60363.531255194 2024-02-23T12:45:00.448736+00:00 19994330.284999970347 28999999.995000001043 27869999.940000001341 3959981.964000015985 60363.531266765 2024-02-23T12:45:01.448499+00:00 19994330.287999991328 28999999.981000009924 27870000.050000008196 3956954.960999995004 60363.531278336 2024-02-23T12:45:02.448262+00:00 19994330.291000008583 29000000.018999990076 27869999.995999988168 3959557.032000004780 60363.531289908 2024-02-23T12:45:03.448025+00:00 19994330.289000030607 28999999.981000009924 27869999.955999970436 3957799.044000000227 60363.531301479 2024-02-23T12:45:04.447789+00:00 19994330.292999979109 29000000.006999969482 27870000.062000039965 3954333.942999988794 60363.531313051 2024-02-23T12:45:05.447552+00:00 19994330.288999971002 28999999.995000001043 27869999.962999939919 3956594.979000002146 60363.531324622 2024-02-23T12:45:06.447314+00:00 19994330.291999999434 29000000.006000038236 27870000.022999998182 3956784.080000013113 60363.531336193 2024-02-23T12:45:07.447077+00:00 19994330.289000030607 29000000.016999959946 27870000.036000009626 3953279.914999992121 60363.531347764 2024-02-23T12:45:08.446841+00:00 19994330.288999971002 28999999.986999988556 27870000.004999998957 3959650.120999991894 60363.531359335 2024-02-23T12:45:09.446603+00:00 19994330.290000021458 28999999.963999990374 27869999.903000000864 3961310.914999992121 60363.531370907 2024-02-23T12:45:10.446366+00:00 19994330.288999971002 29000000.031000021845 27870000.067000031471 3959552.030000030994 60363.531382298 2024-02-23T12:45:11.430509+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3959324.055000007153 60363.531394050 2024-02-23T12:45:12.445893+00:00 19994330.291000008583 29000000.019999980927 27870000.021999958903 3967024.974999963772 60363.531405802 2024-02-23T12:45:13.461277+00:00 19994330.292000059038 29000000.017000079155 27869999.944000009447 3959864.911000012886 60363.531417192 2024-02-23T12:45:14.445419+00:00 19994330.289999961853 28999999.986999988556 27869999.987000111490 3959748.010999978054 60363.531428764 2024-02-23T12:45:15.445183+00:00 19994330.289000030607 28999999.979999899864 27870000.008999940008 3958113.959000051022 60363.531440335 2024-02-23T12:45:16.444946+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3956291.115999997128 60363.531451906 2024-02-23T12:45:17.444709+00:00 19994330.289999961853 29000000.010000109673 27870000.070000048727 3957453.930999993812 60363.531463478 2024-02-23T12:45:18.444472+00:00 19994330.287000060081 28999999.988999959081 27869999.936999920756 3960259.961999952793 60363.531475049 2024-02-23T12:45:19.444235+00:00 19994330.291999939829 28999999.978000041097 27870000.027000069618 3962224.076000034809 60363.531486620 2024-02-23T12:45:20.443998+00:00 19994330.292999979109 29000000.019999980927 27869999.995999928564 3955439.032999991905 60363.531498192 2024-02-23T12:45:21.443761+00:00 19994330.291000008583 29000000.006999969482 27869999.945000048727 3957855.949999988079 60363.531509763 2024-02-23T12:45:22.443523+00:00 19994330.289000030607 29000000.016999959946 27870000.082000020891 3958681.046000003815 60363.531521334 2024-02-23T12:45:23.443287+00:00 19994330.287999991328 28999999.950000051409 27869999.923000000417 3954894.981999992859 60363.531532906 2024-02-23T12:45:24.443050+00:00 19994330.289999961853 29000000.054999999702 27870000.037999998778 3959166.031000018120 60363.531544477 2024-02-23T12:45:25.442812+00:00 19994330.289000030607 28999999.978999990970 27870000.017999991775 3956054.031000018120 60363.531556048 2024-02-23T12:45:26.442576+00:00 19994330.289999961853 28999999.980000000447 27869999.940000008792 3955865.873999952804 60363.531567620 2024-02-23T12:45:27.442340+00:00 19994330.292999979109 29000000.019999999553 27870000.077999979258 3960848.118000030983 60363.531579191 2024-02-23T12:45:28.442103+00:00 19994330.291000008583 28999999.990000009537 27869999.934000018984 3958559.929000020027 60363.531590763 2024-02-23T12:45:29.441866+00:00 19994330.291000008583 29000000.002000000328 27870000.009999990463 3959977.973999977112 60363.531602334 2024-02-23T12:45:30.441629+00:00 19994330.289000030607 28999999.982999980450 27870000.008999999613 3957146.938000022899 60363.531613905 2024-02-23T12:45:31.441392+00:00 19994330.287999991328 29000000.022999998182 27870000.002999991179 3961194.099999963772 60363.531625476 2024-02-23T12:45:32.441155+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3955721.924000024796 60363.531637047 2024-02-23T12:45:33.440919+00:00 19994330.289000030607 28999999.983000010252 27870000.032999988645 3963945.011999965180 60363.531648619 2024-02-23T12:45:34.440682+00:00 19994330.292999979109 29000000.013999998569 27869999.991000000387 3958208.021000028122 60363.531660190 2024-02-23T12:45:35.440445+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3963649.089999973774 60363.531671942 2024-02-23T12:45:36.455829+00:00 19994330.288999918848 28999999.984999950975 27869999.990000009537 3955489.840000032913 60363.531683333 2024-02-23T12:45:37.439971+00:00 19994330.292999979109 28999999.982000049204 27870000.012000020593 3960388.171000003815 60363.531695085 2024-02-23T12:45:38.455355+00:00 19994330.289000000805 28999999.997999969870 27869999.993999961764 3957502.991999983788 60363.531706476 2024-02-23T12:45:39.439497+00:00 19994330.287999998778 29000000.004000011832 27869999.994000021368 3960262.948000013828 60363.531718228 2024-02-23T12:45:40.454881+00:00 19994330.289000000805 29000000.018000010401 27869999.986999988556 3957738.011999965180 60363.531729618 2024-02-23T12:45:41.439022+00:00 19994330.290000010282 28999999.982999980450 27869999.987999979407 3959030.972000002861 60363.531741370 2024-02-23T12:45:42.454407+00:00 19994330.291999999434 29000000.016000028700 27870000.024000048637 3959899.999000012875 60363.531752761 2024-02-23T12:45:43.438549+00:00 19994330.289999991655 29000000.026999950409 27870000.016999959946 3959853.023000001907 60363.531764513 2024-02-23T12:45:44.453934+00:00 19994330.290000010282 28999999.995000001043 27869999.955000039190 3958162.852999985218 60363.531775904 2024-02-23T12:45:45.438075+00:00 19994330.291000008583 28999999.986999988556 27870000.069999929518 3957619.055999993812 60363.531787656 2024-02-23T12:45:46.453460+00:00 19994330.289000000805 28999999.994000080973 27869999.982000108808 3957230.129000008106 60363.531799046 2024-02-23T12:45:47.437601+00:00 19994330.290999978781 28999999.977000001818 27869999.962999939919 3959889.108000040054 60363.531810799 2024-02-23T12:45:48.452986+00:00 19994330.288000021130 29000000.011999960989 27870000.042000059038 3963783.718999981880 60363.531822189 2024-02-23T12:45:49.437128+00:00 19994330.287999991328 28999999.991000059992 27869999.913999918848 3960600.082000017166 60363.531833941 2024-02-23T12:45:50.452513+00:00 19994330.292000029236 29000000.030999898911 27870000.052000049502 3961678.064999998081 60363.531845332 2024-02-23T12:45:51.436654+00:00 19994330.290999948978 28999999.981000069529 27870000.046999931335 3959235.996999979019 60363.531857084 2024-02-23T12:45:52.452038+00:00 19994330.293000038713 29000000.008999940008 27870000.003000020981 3959395.961000024807 60363.531868475 2024-02-23T12:45:53.436180+00:00 19994330.288999971002 29000000.008000019938 27869999.976000070572 3959718.962999999989 60363.531880226 2024-02-23T12:45:54.451565+00:00 19994330.289000030607 28999999.993999961764 27869999.962999939919 3959448.099999963772 60363.531891617 2024-02-23T12:45:55.435707+00:00 19994330.289999961853 28999999.998000029474 27870000.063000079244 3964678.951000034809 60363.531903369 2024-02-23T12:45:56.451090+00:00 19994330.286000009626 29000000.019000049680 27869999.942999958992 3959086.923999965191 60363.531914941 2024-02-23T12:45:57.450854+00:00 19994330.295000020415 28999999.985999941826 27870000.049999948591 3957340.078000009060 60363.531926512 2024-02-23T12:45:58.450617+00:00 19994330.289999961853 28999999.998000029474 27869999.950000051409 3961133.027999997139 60363.531938083 2024-02-23T12:45:59.450380+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3962509.944000006188 60363.531949654 2024-02-23T12:46:00.450144+00:00 19994330.291000008583 28999999.980000019073 27869999.950000051409 3955325.000000000000 60363.531961226 2024-02-23T12:46:01.449906+00:00 19994330.291000008583 29000000.000000000000 27870000.019000001252 3956834.926999986172 60363.531972797 2024-02-23T12:46:02.449669+00:00 19994330.288999971002 29000000.000999998301 27870000.017999999225 3961777.071000040043 60363.531984368 2024-02-23T12:46:03.449433+00:00 19994330.288999971002 28999999.995999999344 27869999.995999988168 3960345.095999956131 60363.531995940 2024-02-23T12:46:04.449196+00:00 19994330.290000081062 28999999.993000000715 27869999.991000011563 3959511.948000013828 60363.532007511 2024-02-23T12:46:05.448959+00:00 19994330.288999918848 29000000.028999999166 27869999.984000001103 3957365.005999981891 60363.532019082 2024-02-23T12:46:06.448722+00:00 19994330.291000008583 28999999.995999988168 27869999.995999988168 3962910.997000039089 60363.532030654 2024-02-23T12:46:07.448485+00:00 19994330.291000008583 29000000.008999999613 27870000.017000019550 3961673.970999956131 60363.532042225 2024-02-23T12:46:08.448248+00:00 19994330.289999961853 29000000.011000011116 27870000.045999970287 3961516.015000044834 60363.532053797 2024-02-23T12:46:09.448011+00:00 19994330.287999991328 28999999.984999980778 27869999.942000001669 3964526.898000001907 60363.532065368 2024-02-23T12:46:10.447774+00:00 19994330.291000008583 28999999.994000021368 27870000.069000009447 3959007.025999962818 60363.532076939 2024-02-23T12:46:11.447538+00:00 19994330.289000030607 29000000.015999969095 27869999.930999990553 3955741.012000023853 60363.532088511 2024-02-23T12:46:12.447300+00:00 19994330.294999960810 28999999.974000040442 27870000.068000018597 3956320.985000013839 60363.532100082 2024-02-23T12:46:13.447064+00:00 19994330.286000009626 29000000.027000010014 27870000.005999978632 3955768.047999978065 60363.532111472 2024-02-23T12:46:14.431206+00:00 19994330.290000081062 28999999.961999949068 27869999.943000018597 3957644.018000007141 60363.532123224 2024-02-23T12:46:15.446590+00:00 19994330.291999939829 29000000.022000011057 27870000.025999959558 3959100.994000018109 60363.532134615 2024-02-23T12:46:16.430732+00:00 19994330.291000008583 29000000.019999980927 27869999.986000001431 3965840.905999958981 60363.532146367 2024-02-23T12:46:17.446116+00:00 19994330.289000030607 28999999.980000019073 27870000.004000011832 3959893.075999975204 60363.532157758 2024-02-23T12:46:18.430258+00:00 19994330.286999940872 29000000.016000028700 27870000.022999998182 3956857.025000094902 60363.532169510 2024-02-23T12:46:19.445642+00:00 19994330.289000030607 28999999.977000001818 27869999.994000021368 3962099.968999981880 60363.532181081 2024-02-23T12:46:20.445405+00:00 19994330.289999961853 29000000.021000031382 27870000.007999960333 3961837.985999941826 60363.532192653 2024-02-23T12:46:21.445169+00:00 19994330.295000080019 28999999.982999920845 27869999.938000079244 3961834.087000011932 60363.532204224 2024-02-23T12:46:22.444932+00:00 19994330.288999918848 28999999.978999968618 27870000.029999971390 3965818.922999978065 60363.532215795 2024-02-23T12:46:23.444695+00:00 19994330.291000008583 29000000.027000069618 27870000.044999960810 3959178.065999985207 60363.532227366 2024-02-23T12:46:24.444458+00:00 19994330.289000030607 29000000.016999959946 27869999.981000069529 3962125.956000090111 60363.532238938 2024-02-23T12:46:25.444220+00:00 19994330.287999991328 28999999.953000068665 27869999.980999950320 3966345.002999901772 60363.532250509 2024-02-23T12:46:26.443984+00:00 19994330.290000081062 29000000.023999929428 27869999.978000041097 3967126.950000048149 60363.532262080 2024-02-23T12:46:27.443747+00:00 19994330.289999961853 29000000.009999990463 27870000.036999940872 3965992.981000065804 60363.532273652 2024-02-23T12:46:28.443510+00:00 19994330.289999961853 28999999.980000019073 27869999.994000080973 3960780.969999908935 60363.532285223 2024-02-23T12:46:29.443273+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3960422.057000041008 60363.532296794 2024-02-23T12:46:30.443036+00:00 19994330.291000008583 28999999.983000040054 27869999.968999978155 3956577.973000050057 60363.532308366 2024-02-23T12:46:31.442799+00:00 19994330.289999961853 29000000.014999989420 27870000.047999981791 3961311.093999981880 60363.532319937 2024-02-23T12:46:32.442562+00:00 19994330.293000001460 29000000.039000030607 27870000.023999929428 3956725.061999917030 60363.532331509 2024-02-23T12:46:33.442325+00:00 19994330.285000000149 28999999.991999980062 27869999.943000078201 3957353.848000050057 60363.532343080 2024-02-23T12:46:34.442088+00:00 19994330.291000001132 28999999.963999990374 27870000.001999970526 3956360.039999961853 60363.532354651 2024-02-23T12:46:35.441851+00:00 19994330.289999991655 29000000.000999931246 27869999.977000001818 3957826.044000030030 60363.532366222 2024-02-23T12:46:36.441615+00:00 19994330.293000001460 29000000.027000069618 27870000.047999981791 3959938.973000050057 60363.532377793 2024-02-23T12:46:37.441378+00:00 19994330.290000010282 28999999.970000028610 27869999.991000059992 3963695.848999977112 60363.532389365 2024-02-23T12:46:38.441141+00:00 19994330.289000000805 29000000.032999999821 27869999.978999968618 3959071.194999932777 60363.532400936 2024-02-23T12:46:39.440904+00:00 19994330.289000000805 28999999.960999999195 27870000.009999990463 3957898.951000093948 60363.532412508 2024-02-23T12:46:40.440667+00:00 19994330.289999991655 29000000.035999998450 27870000.024000000209 3962690.044999957085 60363.532424079 2024-02-23T12:46:41.440431+00:00 19994330.289999991655 28999999.986999999732 27869999.967999991030 3959127.014999986161 60363.532435650 2024-02-23T12:46:42.440193+00:00 19994330.290000021458 28999999.991000011563 27869999.980000000447 3959276.879999995232 60363.532447402 2024-02-23T12:46:43.455578+00:00 19994330.289999991655 28999999.995999988168 27870000.026999998838 3954300.078999996185 60363.532458793 2024-02-23T12:46:44.439720+00:00 19994330.291999969631 29000000.009999990463 27870000.030000019819 3960191.095000029076 60363.532470545 2024-02-23T12:46:45.455104+00:00 19994330.291000008583 28999999.994000021368 27869999.994999971241 3957617.914000033867 60363.532481936 2024-02-23T12:46:46.439245+00:00 19994330.289000030607 29000000.026999980211 27869999.984000030905 3961117.013999938965 60363.532493688 2024-02-23T12:46:47.454630+00:00 19994330.288999971002 28999999.991000030190 27869999.975999981165 3957761.932000041008 60363.532505078 2024-02-23T12:46:48.438772+00:00 19994330.291000008583 28999999.988999959081 27870000.053999990225 3960981.097000002861 60363.532516831 2024-02-23T12:46:49.454157+00:00 19994330.288999971002 28999999.981000009924 27869999.979000028223 3960095.044999957085 60363.532528221 2024-02-23T12:46:50.438298+00:00 19994330.288000050932 29000000.057000041008 27870000.000999990851 3962795.914999961853 60363.532539973 2024-02-23T12:46:51.453682+00:00 19994330.291000008583 28999999.967999991030 27869999.968999978155 3960904.972000002861 60363.532551364 2024-02-23T12:46:52.437824+00:00 19994330.288999971002 28999999.959999978542 27869999.984000030905 3956900.044000030030 60363.532563116 2024-02-23T12:46:53.453209+00:00 19994330.292999979109 29000000.060999989510 27870000.047999981791 3961060.976000071038 60363.532574506 2024-02-23T12:46:54.437351+00:00 19994330.290000021458 29000000.004999998957 27870000.018000010401 3962467.010999917984 60363.532586258 2024-02-23T12:46:55.452735+00:00 19994330.290000021458 28999999.980000019073 27869999.973999980837 3964209.008000016212 60363.532597649 2024-02-23T12:46:56.436877+00:00 19994330.287000000477 29000000.003000020981 27870000.036000009626 3964356.968000053894 60363.532609401 2024-02-23T12:46:57.452261+00:00 19994330.292999979109 28999999.981999989599 27870000.004999998957 3965039.005999923218 60363.532620792 2024-02-23T12:46:58.436403+00:00 19994330.287999991328 29000000.018000010401 27869999.982999980450 3955471.039000033867 60363.532632544 2024-02-23T12:46:59.451788+00:00 19994330.291000008583 28999999.980000019073 27870000.022000070661 3959305.965000032913 60363.532643934 2024-02-23T12:47:00.435929+00:00 19994330.292999979109 28999999.997999910265 27869999.895999908447 3960208.995000004768 60363.532655687 2024-02-23T12:47:01.451313+00:00 19994330.289999961853 29000000.024000048637 27870000.016000028700 3958686.929000020027 60363.532667077 2024-02-23T12:47:02.435456+00:00 19994330.289000030607 28999999.973999980837 27870000.075000051409 3961731.982999920845 60363.532678829 2024-02-23T12:47:03.450841+00:00 19994330.291000008583 28999999.989000078291 27869999.907999988645 3960510.031000018120 60363.532690220 2024-02-23T12:47:04.434982+00:00 19994330.289000030607 29000000.003999948502 27870000.057000041008 3965197.006000041962 60363.532701972 2024-02-23T12:47:05.450366+00:00 19994330.286000009626 29000000.003999948502 27870000.001999970526 3956320.008999944199 60363.532713543 2024-02-23T12:47:06.450129+00:00 19994330.291999939829 29000000.044000029564 27870000.056999921799 3959954.981999992859 60363.532725114 2024-02-23T12:47:07.449891+00:00 19994330.292000059038 28999999.981999989599 27869999.935000058264 3959560.062999964226 60363.532736686 2024-02-23T12:47:08.449656+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3962885.044000030030 60363.532748257 2024-02-23T12:47:09.449418+00:00 19994330.291000008583 28999999.975000020117 27869999.988999959081 3957767.958999990951 60363.532759828 2024-02-23T12:47:10.449182+00:00 19994330.289999961853 29000000.016999959946 27869999.985000010580 3958424.939000010025 60363.532771400 2024-02-23T12:47:11.448944+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3961501.073000072967 60363.532782971 2024-02-23T12:47:12.448707+00:00 19994330.292999979109 29000000.044000029564 27870000.037999991328 3965437.916000009049 60363.532794543 2024-02-23T12:47:13.448471+00:00 19994330.284999970347 28999999.986000061035 27869999.995999928564 3958454.019999980927 60363.532806114 2024-02-23T12:47:14.448234+00:00 19994330.291000008583 28999999.985999941826 27869999.958999991417 3965295.107999920845 60363.532817685 2024-02-23T12:47:15.447997+00:00 19994330.290000081062 28999999.984000001103 27869999.988000039011 3964752.963000059128 60363.532829257 2024-02-23T12:47:16.447760+00:00 19994330.291000008583 29000000.026000000536 27870000.013000011444 3961768.037999988068 60363.532840647 2024-02-23T12:47:17.431902+00:00 19994330.289999961853 29000000.002999991179 27869999.993000030518 3963716.939999938011 60363.532852399 2024-02-23T12:47:18.447286+00:00 19994330.291000008583 28999999.988000009209 27869999.995000001043 3958553.014000058174 60363.532863790 2024-02-23T12:47:19.431428+00:00 19994330.289000030607 28999999.998000010848 27869999.975000001490 3960694.011000037193 60363.532875542 2024-02-23T12:47:20.446813+00:00 19994330.287999991328 29000000.007999990135 27870000.078000001609 3961595.980999947060 60363.532886933 2024-02-23T12:47:21.430955+00:00 19994330.288999918848 28999999.988999988884 27869999.950999990106 3961306.126000047196 60363.532898684 2024-02-23T12:47:22.446339+00:00 19994330.291000008583 28999999.986000001431 27869999.989000011235 3958524.857999920845 60363.532910075 2024-02-23T12:47:23.430481+00:00 19994330.292000059038 29000000.018000010401 27870000.039999991655 3962226.048000096809 60363.532921827 2024-02-23T12:47:24.445864+00:00 19994330.291999939829 28999999.986000001431 27869999.974999990314 3963332.945999979973 60363.532933217 2024-02-23T12:47:25.430007+00:00 19994330.289000000805 29000000.021000031382 27869999.993000000715 3960519.067999958992 60363.532944970 2024-02-23T12:47:26.445391+00:00 19994330.291000001132 28999999.988999959081 27870000.047000020742 3959430.955000042915 60363.532956541 2024-02-23T12:47:27.445154+00:00 19994330.289000000805 29000000.078999999911 27870000.004999998957 3959928.001999973785 60363.532968112 2024-02-23T12:47:28.444917+00:00 19994330.288000009954 28999999.956000030041 27869999.997999969870 3963994.029000043869 60363.532979684 2024-02-23T12:47:29.444680+00:00 19994330.289999991655 28999999.997999969870 27869999.953000009060 3961690.011999965180 60363.532991255 2024-02-23T12:47:30.444443+00:00 19994330.289000000805 28999999.955000039190 27869999.965000029653 3962168.896999955177 60363.533002826 2024-02-23T12:47:31.444207+00:00 19994330.292000010610 29000000.048999968916 27870000.078999999911 3959083.062000035774 60363.533014398 2024-02-23T12:47:32.443970+00:00 19994330.293999999762 28999999.984000030905 27869999.991000000387 3959126.947999954224 60363.533025969 2024-02-23T12:47:33.443733+00:00 19994330.287999991328 28999999.981999929994 27869999.952000018209 3966347.096000074875 60363.533037541 2024-02-23T12:47:34.443496+00:00 19994330.289999991655 29000000.024000048637 27870000.054999951273 3960009.876999973785 60363.533049112 2024-02-23T12:47:35.443258+00:00 19994330.288000021130 28999999.978000041097 27869999.951000031084 3957244.141999959946 60363.533060683 2024-02-23T12:47:36.443023+00:00 19994330.289999991655 28999999.991999980062 27869999.988999959081 3958287.978000044823 60363.533072255 2024-02-23T12:47:37.442785+00:00 19994330.289000000805 29000000.005999919027 27870000.057000041008 3953469.970999956131 60363.533083826 2024-02-23T12:47:38.442549+00:00 19994330.290999978781 28999999.998000029474 27869999.973999980837 3958888.947000027169 60363.533095397 2024-02-23T12:47:39.442313+00:00 19994330.295000020415 29000000.037000060081 27870000.001999970526 3961960.060999989975 60363.533106969 2024-02-23T12:47:40.442074+00:00 19994330.286000009626 28999999.978999968618 27870000.031000021845 3961355.870000004768 60363.533118540 2024-02-23T12:47:41.441838+00:00 19994330.291999999434 28999999.998000029474 27869999.963999990374 3964383.082000017166 60363.533130111 2024-02-23T12:47:42.441600+00:00 19994330.287999991328 28999999.952999949455 27869999.986999988556 3962712.985000013839 60363.533141682 2024-02-23T12:47:43.441364+00:00 19994330.290000021458 29000000.037000060081 27870000.055000070482 3956302.087999939919 60363.533153254 2024-02-23T12:47:44.441126+00:00 19994330.289999961853 29000000.006999969482 27869999.958999991417 3960130.986999989022 60363.533164825 2024-02-23T12:47:45.440890+00:00 19994330.290000021458 28999999.978999968618 27870000.013000011444 3963193.061000109185 60363.533176397 2024-02-23T12:47:46.440652+00:00 19994330.292999979109 28999999.998000029474 27869999.993999961764 3963530.822999954224 60363.533187968 2024-02-23T12:47:47.440416+00:00 19994330.290000021458 29000000.013000011444 27869999.991000059992 3958621.057999968994 60363.533199539 2024-02-23T12:47:48.440179+00:00 19994330.288999971002 29000000.031000021845 27870000.008999940008 3959038.049000024796 60363.533211110 2024-02-23T12:47:49.439942+00:00 19994330.290000021458 28999999.913999918848 27869999.977000001818 3957817.914000033867 60363.533222863 2024-02-23T12:47:50.455326+00:00 19994330.291000008583 29000000.035000089556 27870000.006000038236 3955769.050999999046 60363.533234253 2024-02-23T12:47:51.439468+00:00 19994330.286999940872 29000000.048999909312 27870000.031999949366 3961547.976999998093 60363.533246005 2024-02-23T12:47:52.454852+00:00 19994330.287999991328 28999999.977000001818 27870000.024999979883 3963734.064000010025 60363.533257396 2024-02-23T12:47:53.438995+00:00 19994330.294000029564 28999999.999000001699 27869999.963000059128 3959053.912999988068 60363.533269148 2024-02-23T12:47:54.454379+00:00 19994330.289000030607 29000000.021000009030 27870000.000000000000 3961917.054999948014 60363.533280538 2024-02-23T12:47:55.438521+00:00 19994330.291999939829 28999999.988999988884 27869999.996999979019 3962161.787999988068 60363.533292291 2024-02-23T12:47:56.453906+00:00 19994330.291000008583 28999999.986000020057 27870000.042000059038 3957756.210000038147 60363.533303681 2024-02-23T12:47:57.438047+00:00 19994330.288000110537 29000000.009999990463 27869999.943999998271 3959559.016999959946 60363.533315433 2024-02-23T12:47:58.453432+00:00 19994330.288999918848 28999999.995999988168 27870000.018999990076 3963265.920000075828 60363.533326824 2024-02-23T12:47:59.437573+00:00 19994330.287999991328 28999999.974999990314 27869999.956000000238 3956765.007999897003 60363.533338576 2024-02-23T12:48:00.452958+00:00 19994330.287000060081 29000000.004000011832 27870000.067000001669 3964248.027000070084 60363.533349967 2024-02-23T12:48:01.437099+00:00 19994330.294999960810 29000000.006000008434 27869999.966000009328 3958522.976999998093 60363.533361719 2024-02-23T12:48:02.452484+00:00 19994330.290000081062 29000000.008000019938 27869999.995000001043 3956975.095999956131 60363.533373109 2024-02-23T12:48:03.436626+00:00 19994330.292999979109 28999999.978999968618 27869999.977000001818 3960526.953999996185 60363.533384861 2024-02-23T12:48:04.452010+00:00 19994330.288999918848 29000000.013000011444 27870000.035999979824 3959955.014000058174 60363.533396251 2024-02-23T12:48:05.436152+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3960839.042999982834 60363.533408004 2024-02-23T12:48:06.451536+00:00 19994330.289000030607 29000000.014999989420 27869999.978000018746 3959492.955000042915 60363.533419394 2024-02-23T12:48:07.435679+00:00 19994330.291000008583 29000000.002000030130 27870000.032000008970 3961995.039999961853 60363.533431146 2024-02-23T12:48:08.451063+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3959973.044999957085 60363.533442537 2024-02-23T12:48:09.435203+00:00 19994330.294000029564 29000000.028999980539 27869999.998999949545 3959985.820000051986 60363.533454289 2024-02-23T12:48:10.450589+00:00 19994330.292999979109 29000000.012000020593 27870000.037000000477 3961833.037999988068 60363.533465680 2024-02-23T12:48:11.434730+00:00 19994330.287999991328 29000000.000000000000 27869999.997000038624 3956656.067999958992 60363.533477432 2024-02-23T12:48:12.450115+00:00 19994330.289000030607 29000000.001999970526 27869999.955999970436 3958477.000000000000 60363.533489003 2024-02-23T12:48:13.449878+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3958202.938000082970 60363.533500394 2024-02-23T12:48:14.434020+00:00 19994330.287999991328 28999999.997000098228 27869999.971999999136 3959206.968999981880 60363.533512146 2024-02-23T12:48:15.449404+00:00 19994330.287999991328 29000000.001999970526 27869999.995999988168 3956109.000999927986 60363.533523536 2024-02-23T12:48:16.433545+00:00 19994330.294000029564 28999999.977999929339 27870000.000000000000 3957011.001000047196 60363.533535289 2024-02-23T12:48:17.448931+00:00 19994330.294000029564 28999999.995000001043 27870000.022000070661 3959161.125000000000 60363.533546679 2024-02-23T12:48:18.433072+00:00 19994330.286999940872 28999999.985000010580 27869999.934999939054 3957230.878999948967 60363.533558431 2024-02-23T12:48:19.448456+00:00 19994330.293000001460 29000000.012000080198 27870000.069000009447 3957630.039000033867 60363.533569822 2024-02-23T12:48:20.432599+00:00 19994330.284000001848 29000000.022999878973 27869999.952999949455 3961063.000000000000 60363.533581574 2024-02-23T12:48:21.447983+00:00 19994330.293000001460 28999999.977000121027 27870000.046000000089 3960335.876999973785 60363.533592965 2024-02-23T12:48:22.432125+00:00 19994330.287999998778 29000000.024999979883 27870000.050999999046 3963324.142000079155 60363.533604716 2024-02-23T12:48:23.447509+00:00 19994330.291000008583 28999999.972999930382 27869999.958000060171 3953244.947999954224 60363.533616107 2024-02-23T12:48:24.431651+00:00 19994330.290999989957 29000000.011000040919 27869999.952999949455 3959752.983000040054 60363.533627859 2024-02-23T12:48:25.447035+00:00 19994330.288999989629 28999999.991000059992 27870000.022000070661 3960807.072999954224 60363.533639250 2024-02-23T12:48:26.431178+00:00 19994330.291000008583 28999999.985999941826 27869999.995000001043 3959680.014999986161 60363.533651002 2024-02-23T12:48:27.446562+00:00 19994330.291999999434 29000000.039000030607 27870000.000999931246 3960066.955999969970 60363.533662392 2024-02-23T12:48:28.430703+00:00 19994330.289000000805 28999999.965999960899 27869999.983000040054 3957382.014000058174 60363.533674145 2024-02-23T12:48:29.446087+00:00 19994330.287000000477 29000000.010999999940 27870000.032999988645 3961170.085000038147 60363.533685535 2024-02-23T12:48:30.430229+00:00 19994330.291000008583 28999999.980000000447 27869999.983999971300 3960091.975999950897 60363.533697287 2024-02-23T12:48:31.445613+00:00 19994330.289999991655 29000000.021000009030 27870000.024999979883 3956020.947999954224 60363.533708678 2024-02-23T12:48:32.429755+00:00 19994330.291000008583 29000000.003999989480 27869999.995000001043 3963382.976999998093 60363.533720430 2024-02-23T12:48:33.445140+00:00 19994330.290000021458 29000000.030000001192 27870000.018000010401 3961064.078000000212 60363.533732001 2024-02-23T12:48:34.444903+00:00 19994330.292999979109 28999999.985000010580 27870000.006000038236 3964932.962999999989 60363.533743572 2024-02-23T12:48:35.444667+00:00 19994330.287000000477 29000000.001999970526 27870000.026000000536 3959738.973999998998 60363.533755144 2024-02-23T12:48:36.444429+00:00 19994330.288999971002 28999999.981000009924 27869999.932000000030 3960507.037999998778 60363.533766715 2024-02-23T12:48:37.444192+00:00 19994330.291000008583 29000000.027000010014 27870000.030999999493 3959507.971000000834 60363.533778287 2024-02-23T12:48:38.443955+00:00 19994330.287999991328 28999999.967999991030 27869999.974999990314 3958624.074999998789 60363.533789858 2024-02-23T12:48:39.443719+00:00 19994330.290000021458 29000000.022999998182 27870000.006000008434 3962055.953999999911 60363.533801429 2024-02-23T12:48:40.443482+00:00 19994330.291999999434 29000000.013000011444 27870000.033999979496 3956030.057000000030 60363.533813001 2024-02-23T12:48:41.443245+00:00 19994330.291999999434 28999999.997999969870 27869999.969000011683 3957944.901000003796 60363.533824572 2024-02-23T12:48:42.443007+00:00 19994330.289000030607 29000000.037000000477 27870000.034000009298 3956948.013999999035 60363.533836143 2024-02-23T12:48:43.442770+00:00 19994330.289999961853 28999999.952000018209 27869999.951999988407 3962301.038999997079 60363.533847715 2024-02-23T12:48:44.442534+00:00 19994330.289000030607 29000000.001999970526 27870000.049000021070 3958059.969999998808 60363.533859286 2024-02-23T12:48:45.442297+00:00 19994330.291000008583 28999999.998000029474 27869999.967999991030 3956665.031000003219 60363.533870857 2024-02-23T12:48:46.442061+00:00 19994330.286000009626 28999999.976000010967 27870000.010999981314 3960961.962999999989 60363.533882428 2024-02-23T12:48:47.441823+00:00 19994330.291999939829 29000000.021000031382 27869999.976000010967 3961244.039999999106 60363.533894000 2024-02-23T12:48:48.441586+00:00 19994330.291000008583 29000000.000000000000 27870000.062999960035 3957611.943999997806 60363.533905571 2024-02-23T12:48:49.441350+00:00 19994330.294000029564 29000000.010999921709 27869999.962000008672 3959896.030000001192 60363.533917143 2024-02-23T12:48:50.441113+00:00 19994330.289999961853 28999999.983000040054 27870000.021000031382 3962844.989999995101 60363.533928714 2024-02-23T12:48:51.440876+00:00 19994330.287999991328 29000000.006999969482 27869999.934999998659 3956602.009000002872 60363.533940285 2024-02-23T12:48:52.440639+00:00 19994330.289000030607 28999999.986000061035 27870000.034999970347 3958526.017000005115 60363.533951857 2024-02-23T12:48:53.440402+00:00 19994330.289000030607 29000000.022999998182 27869999.988000039011 3960236.028999999166 60363.533963428 2024-02-23T12:48:54.440165+00:00 19994330.288999918848 28999999.977000001818 27870000.003000020981 3957905.868000001181 60363.533974999 2024-02-23T12:48:55.439928+00:00 19994330.293000098318 29000000.019999980927 27869999.964999910444 3959020.032999991905 60363.533986570 2024-02-23T12:48:56.439691+00:00 19994330.289999961853 28999999.988999959081 27870000.046000000089 3960396.018000007141 60363.533998323 2024-02-23T12:48:57.455076+00:00 19994330.294000029564 28999999.993000030518 27869999.983000040054 3959668.965000004042 60363.534009713 2024-02-23T12:48:58.439217+00:00 19994330.285999890417 29000000.011000040919 27870000.018000010401 3962113.982999994885 60363.534021465 2024-02-23T12:48:59.454602+00:00 19994330.290000081062 28999999.953999999911 27869999.991999980062 3957919.024000003934 60363.534032856 2024-02-23T12:49:00.438743+00:00 19994330.291000008583 29000000.074000000954 27870000.075999978930 3961263.068999990821 60363.534044608 2024-02-23T12:49:01.454127+00:00 19994330.286999940872 28999999.985000010580 27869999.961000081152 3960558.949000000954 60363.534055999 2024-02-23T12:49:02.438270+00:00 19994330.291000008583 28999999.983999971300 27869999.968999978155 3959065.991000012029 60363.534067751 2024-02-23T12:49:03.453654+00:00 19994330.289000030607 29000000.018000010401 27869999.990999940783 3966734.994999989867 60363.534079141 2024-02-23T12:49:04.437796+00:00 19994330.292999979109 28999999.959999918938 27869999.960000038147 3963240.094999998808 60363.534090893 2024-02-23T12:49:05.453180+00:00 19994330.289000030607 29000000.043000098318 27870000.021999958903 3962894.905000001192 60363.534102284 2024-02-23T12:49:06.437323+00:00 19994330.289999961853 29000000.019000001252 27870000.064000010490 3962188.082000017166 60363.534114036 2024-02-23T12:49:07.452706+00:00 19994330.289000030607 28999999.969000000507 27869999.965000029653 3960690.970999985933 60363.534125426 2024-02-23T12:49:08.436849+00:00 19994330.288999918848 29000000.011999998242 27869999.962000008672 3954672.970999985933 60363.534137179 2024-02-23T12:49:09.452233+00:00 19994330.293000098318 28999999.959999989718 27870000.013000011444 3963060.041000009049 60363.534148569 2024-02-23T12:49:10.436375+00:00 19994330.288999918848 29000000.029000010341 27870000.018000010401 3962270.990000010002 60363.534160321 2024-02-23T12:49:11.451759+00:00 19994330.291000008583 28999999.996999979019 27870000.023999929428 3965366.009999989998 60363.534171712 2024-02-23T12:49:12.435901+00:00 19994330.292000059038 29000000.006000008434 27870000.032000061125 3959732.999000012875 60363.534183464 2024-02-23T12:49:13.451286+00:00 19994330.289999999106 29000000.000000000000 27869999.970000028610 3954699.976999998093 60363.534194855 2024-02-23T12:49:14.435427+00:00 19994330.289000000805 28999999.984000001103 27869999.984999999404 3960086.083000003826 60363.534206426 2024-02-23T12:49:15.435190+00:00 19994330.286999989301 29000000.027000010014 27870000.020999990404 3959334.063999981154 60363.534217997 2024-02-23T12:49:16.434953+00:00 19994330.287999998778 28999999.967000011355 27869999.995000001043 3962710.891000003088 60363.534229568 2024-02-23T12:49:17.434717+00:00 19994330.293000001460 28999999.984999950975 27869999.920000001788 3962780.905000001192 60363.534241321 2024-02-23T12:49:18.450101+00:00 19994330.289000000805 29000000.006000038236 27870000.032999988645 3960266.087000011932 60363.534252711 2024-02-23T12:49:19.434242+00:00 19994330.293999999762 28999999.996999979019 27870000.000000000000 3958678.849000006914 60363.534264463 2024-02-23T12:49:20.449627+00:00 19994330.289999991655 29000000.002000030130 27870000.011999990791 3953938.119999974966 60363.534275854 2024-02-23T12:49:21.433769+00:00 19994330.290000021458 29000000.007999960333 27870000.054000020027 3959883.953000009060 60363.534287606 2024-02-23T12:49:22.449153+00:00 19994330.287999991328 28999999.999000009149 27869999.910999979824 3961762.032000004780 60363.534298996 2024-02-23T12:49:23.433295+00:00 19994330.291000008583 29000000.012000020593 27870000.030000030994 3960222.028999983799 60363.534310749 2024-02-23T12:49:24.448679+00:00 19994330.287999991328 28999999.983999971300 27869999.986000001431 3963295.947000027169 60363.534322139 2024-02-23T12:49:25.432821+00:00 19994330.289999991655 29000000.004999998957 27870000.028000000864 3962811.052999972831 60363.534333891 2024-02-23T12:49:26.448206+00:00 19994330.291999999434 29000000.034999970347 27870000.055999990553 3962716.948000013828 60363.534345282 2024-02-23T12:49:27.432347+00:00 19994330.290000021458 28999999.967000011355 27869999.942999958992 3963743.925999999046 60363.534357034 2024-02-23T12:49:28.447731+00:00 19994330.290000021458 29000000.040000081062 27870000.027000010014 3960629.118000001181 60363.534368425 2024-02-23T12:49:29.431873+00:00 19994330.290999948978 28999999.942999958992 27869999.981999989599 3958613.037999988068 60363.534380177 2024-02-23T12:49:30.447258+00:00 19994330.289000030607 29000000.057999968529 27869999.996000051498 3959159.934000014793 60363.534391567 2024-02-23T12:49:31.431400+00:00 19994330.287999991328 28999999.957000020891 27869999.977999988943 3960386.122999995947 60363.534403319 2024-02-23T12:49:32.446784+00:00 19994330.291000008583 29000000.037999991328 27870000.076000031084 3962455.879999995232 60363.534414710 2024-02-23T12:49:33.430926+00:00 19994330.291999999434 28999999.991999980062 27869999.977999929339 3957332.062999994028 60363.534426462 2024-02-23T12:49:34.446310+00:00 19994330.288999971002 28999999.964000109583 27869999.950999978930 3959712.957000017166 60363.534437852 2024-02-23T12:49:35.430452+00:00 19994330.290000021458 29000000.000000000000 27870000.029000040144 3967873.993000001181 60363.534449604 2024-02-23T12:49:36.445837+00:00 19994330.291999999434 29000000.021999958903 27870000.018000010401 3963715.983999996912 60363.534460995 2024-02-23T12:49:37.429978+00:00 19994330.290000021458 28999999.990000009537 27869999.995000001043 3960301.958999990951 60363.534472747 2024-02-23T12:49:38.445362+00:00 19994330.287000000477 28999999.998000029474 27869999.942000031471 3960079.069999992847 60363.534484138 2024-02-23T12:49:39.429504+00:00 19994330.291000008583 29000000.050999999046 27870000.061999920756 3954468.959000021219 60363.534495890 2024-02-23T12:49:40.444889+00:00 19994330.291000008583 28999999.919999960810 27869999.958000060171 3957999.039999992121 60363.534507461 2024-02-23T12:49:41.444652+00:00 19994330.286999940872 29000000.026999950409 27869999.983999971300 3964051.999000012875 60363.534519033 2024-02-23T12:49:42.444415+00:00 19994330.295000080019 29000000.007000088692 27870000.026000019163 3960878.015999972820 60363.534530604 2024-02-23T12:49:43.444178+00:00 19994330.291999939829 29000000.004999998957 27869999.953999999911 3960835.981000006199 60363.534542175 2024-02-23T12:49:44.443942+00:00 19994330.287000060081 28999999.971999999136 27870000.049999948591 3961057.934000014793 60363.534553747 2024-02-23T12:49:45.443704+00:00 19994330.286000009626 29000000.000000000000 27869999.979000091553 3961701.094999969006 60363.534565318 2024-02-23T12:49:46.443468+00:00 19994330.293999910355 29000000.046000000089 27870000.034999970347 3956288.861000000965 60363.534576889 2024-02-23T12:49:47.443231+00:00 19994330.287999991328 28999999.966000009328 27869999.960000038147 3959005.086000024807 60363.534588461 2024-02-23T12:49:48.442994+00:00 19994330.287999991328 29000000.016999989748 27870000.028000000864 3961568.037000000011 60363.534600032 2024-02-23T12:49:49.442757+00:00 19994330.290000081062 28999999.993999991566 27870000.008999940008 3956019.004999995232 60363.534611603 2024-02-23T12:49:50.442520+00:00 19994330.294000029564 29000000.026000019163 27869999.998999949545 3961666.982999979984 60363.534623174 2024-02-23T12:49:51.442283+00:00 19994330.289999961853 29000000.000999990851 27869999.986000061035 3958738.050000011921 60363.534634746 2024-02-23T12:49:52.442046+00:00 19994330.291000008583 28999999.999000009149 27870000.048000000417 3965859.884999989998 60363.534646317 2024-02-23T12:49:53.441809+00:00 19994330.287999991328 28999999.960999969393 27869999.931000001729 3961519.046999990940 60363.534657889 2024-02-23T12:49:54.441572+00:00 19994330.289000030607 29000000.005000051111 27869999.995000001043 3964393.973000050057 60363.534669460 2024-02-23T12:49:55.441335+00:00 19994330.288999918848 29000000.001999970526 27870000.008999999613 3960608.077999948990 60363.534681031 2024-02-23T12:49:56.441099+00:00 19994330.292000059038 29000000.008999999613 27870000.026999998838 3960019.922000051010 60363.534692603 2024-02-23T12:49:57.440862+00:00 19994330.291999939829 29000000.017000019550 27870000.018999990076 3959025.061999977101 60363.534704174 2024-02-23T12:49:58.440626+00:00 19994330.287000060081 29000000.005999978632 27869999.934000018984 3959244.021000028122 60363.534715745 2024-02-23T12:49:59.440387+00:00 19994330.291999939829 29000000.015999969095 27870000.077999979258 3957574.890999972820 60363.534727316 2024-02-23T12:50:00.440151+00:00 19994330.291000008583 28999999.937000039965 27869999.936000019312 3954266.066999971867 60363.534738888 2024-02-23T12:50:01.439915+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3960123.109000027180 60363.534750640 2024-02-23T12:50:02.455299+00:00 19994330.291000008583 29000000.000999931246 27869999.991000000387 3961174.922999978065 60363.534762030 2024-02-23T12:50:03.439440+00:00 19994330.291000008583 29000000.034000039101 27870000.034999970347 3960569.999000012875 60363.534773783 2024-02-23T12:50:04.454824+00:00 19994330.289999961853 28999999.971999999136 27869999.981000009924 3957126.979000031948 60363.534785173 2024-02-23T12:50:05.438966+00:00 19994330.293000098318 29000000.001999970526 27869999.983000040054 3964671.979999959003 60363.534796925 2024-02-23T12:50:06.454350+00:00 19994330.288999918848 29000000.004999998957 27870000.015999969095 3959520.972000002861 60363.534808316 2024-02-23T12:50:07.438493+00:00 19994330.295000001788 29000000.018000010401 27869999.962999999523 3960628.965000032913 60363.534820068 2024-02-23T12:50:08.453877+00:00 19994330.285999998450 28999999.967000011355 27869999.963999990374 3958779.021999955177 60363.534831459 2024-02-23T12:50:09.438018+00:00 19994330.287000000477 29000000.024999979883 27870000.055999990553 3954962.016000031959 60363.534843211 2024-02-23T12:50:10.453403+00:00 19994330.293999999762 28999999.968000050634 27870000.004999998957 3959748.038999975193 60363.534854601 2024-02-23T12:50:11.437544+00:00 19994330.285999998450 29000000.011999960989 27870000.014000058174 3953649.061000049114 60363.534866353 2024-02-23T12:50:12.452929+00:00 19994330.289000019431 28999999.986000061035 27870000.031000021845 3956799.962999999989 60363.534877744 2024-02-23T12:50:13.437071+00:00 19994330.293999999762 29000000.033999919891 27869999.951999899000 3957438.997999966145 60363.534889315 2024-02-23T12:50:14.436834+00:00 19994330.288999971002 28999999.971000079066 27870000.022000070661 3957888.989000021946 60363.534900886 2024-02-23T12:50:15.436597+00:00 19994330.291000008583 29000000.006999969482 27869999.978999968618 3961769.949999988079 60363.534912458 2024-02-23T12:50:16.436360+00:00 19994330.289000000805 29000000.059999939054 27870000.021999958903 3961036.143999993801 60363.534924029 2024-02-23T12:50:17.436124+00:00 19994330.287999991328 28999999.934000018984 27869999.956000089645 3955823.875000000000 60363.534935601 2024-02-23T12:50:18.435886+00:00 19994330.293000008911 28999999.984000090510 27870000.005999919027 3958236.990999997128 60363.534947172 2024-02-23T12:50:19.435650+00:00 19994330.288000021130 29000000.018999930471 27870000.035000089556 3960275.979000031948 60363.534958743 2024-02-23T12:50:20.435413+00:00 19994330.291000008583 29000000.006999999285 27870000.019999980927 3962748.947999954224 60363.534970314 2024-02-23T12:50:21.435175+00:00 19994330.290999948978 28999999.982000000775 27869999.962999939919 3957460.108000040054 60363.534981886 2024-02-23T12:50:22.434939+00:00 19994330.291999999434 29000000.030000001192 27870000.018000010401 3961562.976999998093 60363.534993457 2024-02-23T12:50:23.434702+00:00 19994330.292000059038 28999999.980000000447 27869999.960999969393 3958581.064999998081 60363.535005028 2024-02-23T12:50:24.434465+00:00 19994330.284999970347 29000000.022999990731 27870000.005000110716 3962730.893999993801 60363.535016781 2024-02-23T12:50:25.449849+00:00 19994330.290000021458 28999999.996000021696 27870000.034999970347 3958107.048999965191 60363.535028171 2024-02-23T12:50:26.433991+00:00 19994330.288999971002 28999999.991000000387 27870000.001999970526 3959941.000000000000 60363.535039923 2024-02-23T12:50:27.449376+00:00 19994330.287999991328 29000000.002000000328 27869999.967000011355 3960469.043000041973 60363.535051314 2024-02-23T12:50:28.433517+00:00 19994330.294000029564 28999999.979999989271 27869999.996000051498 3959606.035999954212 60363.535063066 2024-02-23T12:50:29.448902+00:00 19994330.291000008583 28999999.993000000715 27869999.997999910265 3960791.959000051022 60363.535074457 2024-02-23T12:50:30.433044+00:00 19994330.291000008583 29000000.041000008583 27870000.049000021070 3958294.967999995220 60363.535086208 2024-02-23T12:50:31.448428+00:00 19994330.289999961853 29000000.022000011057 27870000.043999999762 3960149.976999998093 60363.535097599 2024-02-23T12:50:32.432570+00:00 19994330.289999961853 28999999.964999970049 27869999.954999998212 3959160.010999978054 60363.535109351 2024-02-23T12:50:33.447954+00:00 19994330.287000060081 28999999.995999988168 27869999.975999999791 3961569.985000013839 60363.535120742 2024-02-23T12:50:34.432096+00:00 19994330.289000030607 29000000.004999998957 27870000.019000008702 3958651.071999967098 60363.535132494 2024-02-23T12:50:35.447481+00:00 19994330.291999939829 28999999.952000018209 27869999.984999980778 3964562.046000003815 60363.535143884 2024-02-23T12:50:36.431623+00:00 19994330.289999961853 29000000.068000018597 27870000.064000010490 3962572.882000029087 60363.535155637 2024-02-23T12:50:37.447007+00:00 19994330.291000008583 28999999.959999978542 27869999.944999989122 3962582.985000013839 60363.535167027 2024-02-23T12:50:38.431149+00:00 19994330.290000081062 29000000.052999969572 27870000.017000019550 3964227.050999999046 60363.535178779 2024-02-23T12:50:39.446533+00:00 19994330.289999961853 28999999.953999999911 27869999.974999990314 3963359.010999978054 60363.535190170 2024-02-23T12:50:40.430675+00:00 19994330.289000030607 29000000.014999989420 27870000.010999981314 3962719.045000017155 60363.535201922 2024-02-23T12:50:41.446059+00:00 19994330.286999940872 28999999.971000079066 27869999.998000029474 3958673.969999969006 60363.535213313 2024-02-23T12:50:42.430201+00:00 19994330.292999979109 29000000.028000000864 27870000.031000021845 3962222.988000034820 60363.535225064 2024-02-23T12:50:43.445586+00:00 19994330.290000081062 28999999.982999920845 27869999.862999979407 3960519.035999954212 60363.535236455 2024-02-23T12:50:44.429727+00:00 19994330.289999961853 28999999.976000070572 27870000.043999969959 3964988.035000026226 60363.535248207 2024-02-23T12:50:45.445111+00:00 19994330.292000059038 29000000.018000010401 27870000.073000010103 3961526.879000008106 60363.535259598 2024-02-23T12:50:46.429253+00:00 19994330.289999961853 29000000.019999980927 27869999.984000030905 3963134.075999975204 60363.535271350 2024-02-23T12:50:47.444638+00:00 19994330.287999991328 29000000.006000038236 27869999.984999950975 3960461.914000033867 60363.535282921 2024-02-23T12:50:48.444401+00:00 19994330.289000030607 28999999.945999979973 27869999.977000061423 3962288.050999938976 60363.535294493 2024-02-23T12:50:49.444164+00:00 19994330.289999961853 29000000.074999928474 27870000.056999981403 3959421.988000034820 60363.535306064 2024-02-23T12:50:50.443927+00:00 19994330.289000030607 28999999.973999980837 27869999.995000001043 3960866.965999960899 60363.535317635 2024-02-23T12:50:51.443690+00:00 19994330.294999960810 28999999.977000121027 27869999.970000028610 3959253.991000055801 60363.535329207 2024-02-23T12:50:52.443455+00:00 19994330.291000008583 29000000.026999950409 27869999.986999988556 3963026.023000001907 60363.535340778 2024-02-23T12:50:53.443216+00:00 19994330.287999991328 28999999.977000001818 27870000.031999949366 3960458.069000006188 60363.535352349 2024-02-23T12:50:54.442980+00:00 19994330.289999961853 29000000.024000048637 27869999.976000070572 3961360.949999928009 60363.535363920 2024-02-23T12:50:55.442742+00:00 19994330.287000060081 29000000.017999891192 27870000.031999949366 3958528.978000044823 60363.535375492 2024-02-23T12:50:56.442506+00:00 19994330.291000008583 28999999.978000041097 27870000.006999969482 3957172.019999980927 60363.535387063 2024-02-23T12:50:57.442268+00:00 19994330.289000030607 28999999.988000039011 27869999.983000040054 3961904.032999991905 60363.535398635 2024-02-23T12:50:58.442032+00:00 19994330.288999918848 29000000.017999999225 27870000.003000020981 3963381.962000011932 60363.535410206 2024-02-23T12:50:59.441795+00:00 19994330.297000050545 29000000.021000001580 27869999.998999949545 3962127.100000023842 60363.535421778 2024-02-23T12:51:00.441557+00:00 19994330.285000000149 28999999.942000001669 27869999.985000010580 3958329.891000031959 60363.535433349 2024-02-23T12:51:01.441321+00:00 19994330.295000001788 29000000.013000011444 27869999.977000001818 3956427.015999913216 60363.535444920 2024-02-23T12:51:02.441084+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3961215.002000092994 60363.535456491 2024-02-23T12:51:03.440847+00:00 19994330.292999990284 29000000.002000000328 27870000.021000031382 3961680.026999949943 60363.535468062 2024-02-23T12:51:04.440610+00:00 19994330.287999998778 28999999.975999981165 27870000.018000010401 3962576.998999952804 60363.535479634 2024-02-23T12:51:05.440374+00:00 19994330.290000010282 29000000.038000021130 27869999.995000001043 3961213.997000098228 60363.535491205 2024-02-23T12:51:06.440137+00:00 19994330.291000008583 28999999.979999959469 27869999.991999980062 3961053.004999995232 60363.535502777 2024-02-23T12:51:07.439900+00:00 19994330.287000000477 28999999.960000038147 27869999.939000010490 3959578.008000016212 60363.535514348 2024-02-23T12:51:08.439663+00:00 19994330.293999999762 29000000.010999981314 27870000.015999909490 3962600.947999954224 60363.535526100 2024-02-23T12:51:09.455048+00:00 19994330.287999991328 29000000.028999980539 27870000.050000071526 3960664.998000026215 60363.535537491 2024-02-23T12:51:10.439189+00:00 19994330.289999991655 28999999.974000040442 27869999.977000001818 3957362.060999989975 60363.535549062 2024-02-23T12:51:11.438952+00:00 19994330.288000021130 29000000.032999988645 27869999.958000000566 3959002.980999947060 60363.535560633 2024-02-23T12:51:12.438715+00:00 19994330.291999999434 28999999.994000021368 27870000.030000001192 3955418.976999998093 60363.535572205 2024-02-23T12:51:13.438478+00:00 19994330.289000000805 29000000.010999981314 27870000.012000009418 3960421.014999986161 60363.535583776 2024-02-23T12:51:14.438241+00:00 19994330.291999999434 28999999.975000020117 27870000.001999970526 3957904.089000105858 60363.535595347 2024-02-23T12:51:15.438005+00:00 19994330.290000021458 28999999.975999951363 27869999.939000010490 3955678.875999927986 60363.535606919 2024-02-23T12:51:16.437768+00:00 19994330.291999999434 29000000.014999989420 27870000.032000008970 3962404.947000027169 60363.535618490 2024-02-23T12:51:17.437531+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3965751.018999934196 60363.535630061 2024-02-23T12:51:18.437294+00:00 19994330.291000008583 28999999.968000050634 27869999.980000019073 3959222.071000099182 60363.535641633 2024-02-23T12:51:19.437057+00:00 19994330.287000000477 29000000.028000000864 27870000.020999971777 3964637.936999917030 60363.535653204 2024-02-23T12:51:20.436821+00:00 19994330.289999961853 28999999.993000030518 27870000.031000021845 3965043.042999982834 60363.535664775 2024-02-23T12:51:21.436583+00:00 19994330.291000008583 29000000.018999930471 27870000.032000008970 3963402.035000085831 60363.535676347 2024-02-23T12:51:22.436348+00:00 19994330.291000008583 29000000.009000059217 27869999.954999979585 3963259.970999956131 60363.535687918 2024-02-23T12:51:23.436109+00:00 19994330.292999979109 28999999.991999980062 27870000.019999980927 3960255.011000037193 60363.535699490 2024-02-23T12:51:24.435873+00:00 19994330.287000000477 28999999.960000038147 27869999.982000049204 3962072.980999947060 60363.535711061 2024-02-23T12:51:25.435635+00:00 19994330.291000008583 29000000.044999960810 27869999.980999950320 3957270.047000051010 60363.535722632 2024-02-23T12:51:26.435398+00:00 19994330.290000021458 29000000.018000010401 27870000.043000038713 3959196.998000026215 60363.535734203 2024-02-23T12:51:27.435162+00:00 19994330.287999991328 28999999.952999949455 27870000.004000011832 3967056.945999979973 60363.535745774 2024-02-23T12:51:28.434925+00:00 19994330.291000008583 29000000.007000088692 27869999.993000030518 3957249.000999927986 60363.535757346 2024-02-23T12:51:29.434689+00:00 19994330.289000030607 28999999.978999968618 27869999.956999901682 3958430.043000102043 60363.535768917 2024-02-23T12:51:30.434451+00:00 19994330.292999979109 28999999.990000009537 27870000.040000081062 3957938.961999893188 60363.535780489 2024-02-23T12:51:31.434214+00:00 19994330.287999991328 29000000.039999961853 27869999.960999969393 3961867.888000010978 60363.535792241 2024-02-23T12:51:32.449598+00:00 19994330.291000008583 29000000.024000048637 27870000.041000008583 3960046.128000020981 60363.535803631 2024-02-23T12:51:33.433740+00:00 19994330.291999939829 28999999.934000018984 27869999.929999951273 3958445.942000031006 60363.535815383 2024-02-23T12:51:34.449124+00:00 19994330.289000030607 29000000.053999900818 27870000.032999988645 3962799.078999996185 60363.535826774 2024-02-23T12:51:35.433267+00:00 19994330.287999991328 28999999.993000000715 27870000.017000079155 3958402.039999961853 60363.535838526 2024-02-23T12:51:36.448651+00:00 19994330.291000008583 29000000.016999989748 27870000.031000021845 3954610.000000000000 60363.535849917 2024-02-23T12:51:37.432793+00:00 19994330.289999961853 28999999.956000000238 27869999.990000009537 3956424.039000033867 60363.535861669 2024-02-23T12:51:38.448177+00:00 19994330.291000008583 29000000.028000008315 27869999.994999889284 3961017.879999995232 60363.535873059 2024-02-23T12:51:39.432319+00:00 19994330.290000081062 28999999.981999989599 27869999.977000121027 3964073.978999971878 60363.535884812 2024-02-23T12:51:40.447703+00:00 19994330.291999939829 29000000.018000010401 27869999.983999971300 3961404.009000062943 60363.535896202 2024-02-23T12:51:41.431845+00:00 19994330.286000009626 28999999.997999999672 27870000.021999958903 3961819.032999991905 60363.535907954 2024-02-23T12:51:42.447229+00:00 19994330.291000008583 28999999.999000009149 27869999.991000059992 3957946.013000010978 60363.535919345 2024-02-23T12:51:43.431371+00:00 19994330.289999961853 28999999.997999969870 27869999.991999980062 3959563.008000016212 60363.535931097 2024-02-23T12:51:44.446756+00:00 19994330.291000008583 28999999.985000010580 27870000.019999980927 3963386.944999932777 60363.535942487 2024-02-23T12:51:45.430898+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3962245.049999951851 60363.535954239 2024-02-23T12:51:46.446282+00:00 19994330.292000059038 29000000.005000051111 27869999.981999989599 3963819.057000041008 60363.535965630 2024-02-23T12:51:47.430424+00:00 19994330.291999939829 29000000.039999961853 27869999.996999979019 3965816.815000057220 60363.535977382 2024-02-23T12:51:48.445808+00:00 19994330.287999991328 28999999.953000009060 27870000.004999998957 3958173.156999946106 60363.535988772 2024-02-23T12:51:49.429949+00:00 19994330.287999991328 29000000.031000021845 27870000.007999990135 3958841.878000020981 60363.536000525 2024-02-23T12:51:50.445335+00:00 19994330.290000081062 28999999.968999978155 27869999.981000009924 3964592.021999955177 60363.536011915 2024-02-23T12:51:51.429476+00:00 19994330.287999991328 29000000.029999971390 27870000.026000011712 3963030.096000074875 60363.536023667 2024-02-23T12:51:52.444861+00:00 19994330.291000008583 28999999.974000040442 27869999.945999979973 3960271.925999999046 60363.536035239 2024-02-23T12:51:53.444623+00:00 19994330.292999979109 29000000.013000011444 27869999.983000010252 3962305.995000004768 60363.536046810 2024-02-23T12:51:54.444387+00:00 19994330.291000001132 28999999.996999979019 27870000.041000008583 3957381.993999958038 60363.536058381 2024-02-23T12:51:55.444150+00:00 19994330.289000000805 29000000.014000058174 27870000.009999990463 3956317.080999969970 60363.536069953 2024-02-23T12:51:56.443913+00:00 19994330.289000000805 29000000.029999971390 27870000.067000001669 3956178.925000071991 60363.536081524 2024-02-23T12:51:57.443676+00:00 19994330.290000010282 28999999.934999939054 27869999.933999989182 3959489.064000010025 60363.536093095 2024-02-23T12:51:58.443439+00:00 19994330.291999999434 29000000.026000019163 27869999.998000029474 3959106.888999938965 60363.536104667 2024-02-23T12:51:59.443202+00:00 19994330.287000000477 28999999.985000010580 27870000.022000011057 3960652.083000063896 60363.536116238 2024-02-23T12:52:00.442965+00:00 19994330.289999991655 29000000.034000039101 27870000.014999989420 3956790.913999915123 60363.536127809 2024-02-23T12:52:01.442728+00:00 19994330.293000008911 28999999.985999941826 27870000.050999999046 3962224.088000059128 60363.536139381 2024-02-23T12:52:02.442492+00:00 19994330.289000000805 28999999.998999949545 27869999.966000020504 3963533.016999959946 60363.536150952 2024-02-23T12:52:03.442254+00:00 19994330.291999999434 28999999.983000040054 27869999.960999969393 3958479.950999975204 60363.536162524 2024-02-23T12:52:04.442017+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3960459.991999983788 60363.536174095 2024-02-23T12:52:05.441781+00:00 19994330.291000008583 29000000.039999961853 27870000.047999981791 3957485.025000094902 60363.536185485 2024-02-23T12:52:06.425922+00:00 19994330.286999970675 28999999.995000001043 27869999.972999989986 3960799.043999909889 60363.536197237 2024-02-23T12:52:07.441307+00:00 19994330.290000021458 28999999.985999941826 27869999.983000040054 3955569.906000018120 60363.536208628 2024-02-23T12:52:08.425448+00:00 19994330.292999979109 28999999.997000098228 27869999.998999949545 3964708.014999986161 60363.536220380 2024-02-23T12:52:09.440833+00:00 19994330.289000030607 28999999.993999961764 27869999.974000100046 3961999.000000000000 60363.536231771 2024-02-23T12:52:10.424975+00:00 19994330.292999979109 28999999.988999959081 27870000.007999900728 3959195.014999986161 60363.536243523 2024-02-23T12:52:11.440359+00:00 19994330.287000000477 29000000.012000080198 27870000.043000098318 3961531.026000022888 60363.536254913 2024-02-23T12:52:12.424501+00:00 19994330.290000021458 29000000.035000000149 27869999.985999941826 3957126.057000041008 60363.536266665 2024-02-23T12:52:13.439886+00:00 19994330.288999971002 28999999.981999989599 27870000.001999970526 3959590.937000035774 60363.536278237 2024-02-23T12:52:14.439649+00:00 19994330.291999999434 28999999.964999999851 27869999.944000009447 3958532.992999910843 60363.536289808 2024-02-23T12:52:15.439412+00:00 19994330.290000021458 29000000.035000011325 27870000.064000010490 3961829.994000076782 60363.536301379 2024-02-23T12:52:16.439175+00:00 19994330.289999961853 28999999.980999980122 27869999.998000029474 3958195.019999980927 60363.536312951 2024-02-23T12:52:17.438938+00:00 19994330.295000020415 29000000.015999998897 27870000.004999998957 3960768.018000007141 60363.536324522 2024-02-23T12:52:18.438701+00:00 19994330.286000009626 28999999.964999999851 27869999.940999981016 3960246.970000029076 60363.536336093 2024-02-23T12:52:19.438464+00:00 19994330.293999969959 29000000.008000019938 27870000.037000060081 3959408.929999948014 60363.536347665 2024-02-23T12:52:20.438228+00:00 19994330.283000048250 29000000.004999969155 27869999.998999949545 3958909.042000054847 60363.536359236 2024-02-23T12:52:21.437991+00:00 19994330.291000008583 29000000.012000020593 27870000.003000020981 3963323.949000000954 60363.536370807 2024-02-23T12:52:22.437753+00:00 19994330.287999991328 28999999.994000021368 27869999.993999961764 3958562.037999988068 60363.536382379 2024-02-23T12:52:23.437516+00:00 19994330.291999939829 29000000.056999981403 27870000.044999960810 3955213.978999971878 60363.536393950 2024-02-23T12:52:24.437280+00:00 19994330.294000029564 28999999.945999979973 27869999.913000110537 3955348.134999989998 60363.536405521 2024-02-23T12:52:25.437043+00:00 19994330.287999991328 29000000.030000030994 27870000.020999908447 3965104.963999987114 60363.536417093 2024-02-23T12:52:26.436806+00:00 19994330.292000059038 28999999.986000001431 27870000.042000059038 3957153.957000017166 60363.536428664 2024-02-23T12:52:27.436569+00:00 19994330.286999940872 28999999.995000001043 27869999.962000001222 3958573.087000011932 60363.536440236 2024-02-23T12:52:28.436332+00:00 19994330.290000081062 28999999.991999980062 27870000.056000009179 3962021.922999978065 60363.536451807 2024-02-23T12:52:29.436094+00:00 19994330.287999991328 29000000.004999998957 27869999.965999990702 3962265.996000051033 60363.536463378 2024-02-23T12:52:30.435858+00:00 19994330.289999961853 29000000.018000010401 27870000.006000000983 3960513.907999991905 60363.536474949 2024-02-23T12:52:31.435619+00:00 19994330.292000059038 28999999.975999951363 27869999.988000009209 3960498.162999988068 60363.536486520 2024-02-23T12:52:32.435384+00:00 19994330.292999979109 28999999.985000010580 27869999.953000009060 3961526.957000017166 60363.536498092 2024-02-23T12:52:33.435147+00:00 19994330.288999918848 29000000.037000060081 27870000.063999980688 3960259.954999924172 60363.536509663 2024-02-23T12:52:34.434910+00:00 19994330.291000008583 28999999.983999971300 27869999.978000018746 3960449.058000088204 60363.536521235 2024-02-23T12:52:35.434674+00:00 19994330.290000081062 28999999.990000009537 27870000.005999978632 3962577.026999949943 60363.536532806 2024-02-23T12:52:36.434436+00:00 19994330.286999940872 29000000.001999970526 27869999.965000029653 3964989.983000040054 60363.536544558 2024-02-23T12:52:37.449821+00:00 19994330.289000030607 28999999.981000069529 27870000.007999960333 3957021.048999906052 60363.536555949 2024-02-23T12:52:38.433963+00:00 19994330.289000030607 29000000.010999921709 27870000.032000008970 3963405.924000024796 60363.536567701 2024-02-23T12:52:39.449348+00:00 19994330.296999931335 29000000.018000010401 27870000.013000011444 3962704.004999995232 60363.536579091 2024-02-23T12:52:40.433489+00:00 19994330.287000060081 29000000.006000038236 27869999.986000001431 3961426.983999968041 60363.536590843 2024-02-23T12:52:41.448874+00:00 19994330.289999961853 28999999.970000028610 27870000.000000000000 3959993.975000023842 60363.536602234 2024-02-23T12:52:42.433015+00:00 19994330.289999961853 29000000.013000011444 27870000.012000020593 3962928.993000030983 60363.536613986 2024-02-23T12:52:43.448400+00:00 19994330.287999991328 29000000.002999901772 27869999.953000009060 3959450.998000026215 60363.536625377 2024-02-23T12:52:44.432542+00:00 19994330.291000008583 28999999.995000001043 27870000.055999990553 3958967.046000003815 60363.536637129 2024-02-23T12:52:45.447926+00:00 19994330.290000081062 29000000.017000079155 27869999.982999980450 3960901.950999975204 60363.536648519 2024-02-23T12:52:46.432068+00:00 19994330.289999961853 29000000.036000009626 27870000.064999941736 3960490.988000034820 60363.536660272 2024-02-23T12:52:47.447452+00:00 19994330.289999961853 28999999.935999989510 27869999.984000090510 3959189.018000007141 60363.536671662 2024-02-23T12:52:48.431593+00:00 19994330.293999999762 29000000.041999939829 27869999.964999910444 3956201.004999995232 60363.536683414 2024-02-23T12:52:49.446978+00:00 19994330.287999998778 28999999.967000000179 27870000.029000040144 3959319.037999988068 60363.536694805 2024-02-23T12:52:50.431120+00:00 19994330.289000000805 29000000.021999999881 27870000.004000071436 3960046.965000032913 60363.536706557 2024-02-23T12:52:51.446504+00:00 19994330.288999989629 28999999.974000010639 27869999.903000000864 3959573.072999954224 60363.536717948 2024-02-23T12:52:52.430646+00:00 19994330.290000010282 29000000.044999990612 27870000.082999940962 3961941.899999976158 60363.536729699 2024-02-23T12:52:53.446031+00:00 19994330.290000010282 28999999.994000021368 27869999.996000051498 3959751.046000003815 60363.536741090 2024-02-23T12:52:54.430173+00:00 19994330.289999991655 28999999.981999989599 27869999.959999918938 3958204.013000010978 60363.536752842 2024-02-23T12:52:55.445557+00:00 19994330.293000008911 29000000.007999990135 27870000.028000000864 3959735.024999976158 60363.536764232 2024-02-23T12:52:56.429699+00:00 19994330.291999999434 29000000.008999999613 27869999.983000040054 3961467.001999973785 60363.536775985 2024-02-23T12:52:57.445083+00:00 19994330.285999979824 28999999.954000029713 27869999.967000011355 3954644.997000098228 60363.536787375 2024-02-23T12:52:58.429225+00:00 19994330.290000021458 29000000.043999969959 27870000.050999999046 3956229.983999968041 60363.536799127 2024-02-23T12:52:59.444609+00:00 19994330.289999991655 29000000.004999998957 27869999.963999990374 3961880.888000010978 60363.536810699 2024-02-23T12:53:00.444372+00:00 19994330.288000021130 29000000.004999998957 27870000.024999979883 3961863.990000010002 60363.536822270 2024-02-23T12:53:01.444136+00:00 19994330.291000008583 28999999.977000001818 27869999.978000041097 3958819.067999958992 60363.536833841 2024-02-23T12:53:02.443898+00:00 19994330.292999979109 29000000.013000011444 27870000.029999971390 3960985.074000000954 60363.536845413 2024-02-23T12:53:03.443662+00:00 19994330.291000008583 28999999.965000029653 27869999.960000038147 3959370.898000001907 60363.536856984 2024-02-23T12:53:04.443425+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3956488.075999999885 60363.536868375 2024-02-23T12:53:05.427567+00:00 19994330.289999961853 29000000.050000008196 27870000.017999999225 3959160.039999999106 60363.536880127 2024-02-23T12:53:06.442951+00:00 19994330.288000050932 29000000.006000038236 27870000.018999990076 3963522.879000001121 60363.536891517 2024-02-23T12:53:07.427093+00:00 19994330.293999969959 29000000.000000000000 27870000.004999998957 3956170.103999997955 60363.536903270 2024-02-23T12:53:08.442477+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3960683.066000000108 60363.536914660 2024-02-23T12:53:09.426618+00:00 19994330.291000008583 29000000.000000000000 27869999.951999988407 3958961.794000003021 60363.536926412 2024-02-23T12:53:10.442003+00:00 19994330.292999979109 28999999.983000040054 27870000.017000019550 3960121.134999997914 60363.536937803 2024-02-23T12:53:11.426145+00:00 19994330.288000050932 28999999.990000009537 27870000.011999990791 3960943.032000001986 60363.536949554 2024-02-23T12:53:12.441530+00:00 19994330.290999948978 28999999.993999961764 27869999.928999990225 3961732.962000001222 60363.536960945 2024-02-23T12:53:13.425672+00:00 19994330.287000000477 29000000.026999950409 27870000.028000000864 3958846.935999996960 60363.536972697 2024-02-23T12:53:14.441056+00:00 19994330.291000008583 29000000.019000049680 27870000.046000000089 3961910.983999996912 60363.536984088 2024-02-23T12:53:15.425198+00:00 19994330.287999991328 28999999.955000039190 27869999.967999991030 3957802.057000004221 60363.536995840 2024-02-23T12:53:16.440582+00:00 19994330.291000008583 29000000.040999889374 27870000.026000019163 3960498.990999997128 60363.537007230 2024-02-23T12:53:17.424724+00:00 19994330.291000008583 28999999.965000029653 27870000.004000011832 3964240.002000004053 60363.537018983 2024-02-23T12:53:18.440108+00:00 19994330.287999991328 29000000.011999960989 27869999.958000000566 3962097.964000002015 60363.537030373 2024-02-23T12:53:19.424250+00:00 19994330.295000080019 28999999.980000019073 27870000.019999980927 3962420.103000000119 60363.537042125 2024-02-23T12:53:20.439634+00:00 19994330.289999961853 29000000.014000058174 27869999.948000010103 3958039.974999994040 60363.537053697 2024-02-23T12:53:21.439398+00:00 19994330.291000008583 29000000.011999960989 27870000.047999981791 3960923.933999999892 60363.537065268 2024-02-23T12:53:22.439161+00:00 19994330.289000030607 29000000.001000050455 27869999.970000028610 3961357.107999994885 60363.537076839 2024-02-23T12:53:23.438924+00:00 19994330.288999918848 29000000.004999998957 27870000.012000020593 3963393.905000001192 60363.537088411 2024-02-23T12:53:24.438689+00:00 19994330.290000081062 28999999.971999999136 27870000.041999939829 3962218.989000007976 60363.537099982 2024-02-23T12:53:25.438450+00:00 19994330.288999918848 29000000.018999930471 27869999.985000010580 3962076.986000000965 60363.537111553 2024-02-23T12:53:26.438214+00:00 19994330.292999979109 28999999.964999999851 27869999.975999951363 3959553.050999999046 60363.537123125 2024-02-23T12:53:27.437976+00:00 19994330.289000030607 29000000.032999999821 27870000.027000069618 3961648.973000004888 60363.537134696 2024-02-23T12:53:28.437739+00:00 19994330.289999961853 28999999.978999998420 27870000.011999960989 3960033.994999989867 60363.537146267 2024-02-23T12:53:29.437503+00:00 19994330.289000030607 29000000.015000000596 27869999.953000068665 3960191.044000000227 60363.537157839 2024-02-23T12:53:30.437265+00:00 19994330.289999961853 29000000.014999989420 27870000.059999939054 3960637.004000008106 60363.537169410 2024-02-23T12:53:31.437029+00:00 19994330.288000110537 29000000.008000019938 27869999.970000028610 3958487.077999994159 60363.537180982 2024-02-23T12:53:32.436791+00:00 19994330.289999961853 28999999.969999998808 27870000.003000020981 3960485.835000007879 60363.537192553 2024-02-23T12:53:33.436555+00:00 19994330.291000008583 29000000.003999978304 27870000.037999991328 3963625.087999999989 60363.537204124 2024-02-23T12:53:34.436318+00:00 19994330.291000008583 28999999.984000030905 27869999.952999949455 3962720.984999998938 60363.537215695 2024-02-23T12:53:35.436081+00:00 19994330.288999918848 29000000.009999990463 27869999.981000069529 3956681.028999999166 60363.537227266 2024-02-23T12:53:36.435844+00:00 19994330.290000081062 28999999.973999980837 27870000.023999929428 3961415.030000001192 60363.537238838 2024-02-23T12:53:37.435607+00:00 19994330.291999939829 29000000.016000028700 27870000.008000019938 3958442.979000002146 60363.537250409 2024-02-23T12:53:38.435370+00:00 19994330.289000030607 28999999.999000009149 27870000.006999969482 3959730.975999981165 60363.537261981 2024-02-23T12:53:39.435133+00:00 19994330.287000060081 29000000.006999969482 27869999.974000100046 3956363.953999996185 60363.537273552 2024-02-23T12:53:40.434896+00:00 19994330.292999979109 29000000.004000011832 27869999.972999930382 3963248.007000029087 60363.537285123 2024-02-23T12:53:41.434660+00:00 19994330.293000001460 28999999.995000001043 27870000.014999989420 3957089.927999972831 60363.537296695 2024-02-23T12:53:42.434423+00:00 19994330.287999998778 29000000.004000011832 27869999.973999980837 3962210.080000013113 60363.537308266 2024-02-23T12:53:43.434185+00:00 19994330.289999999106 29000000.010999981314 27870000.029000040144 3958704.993999987841 60363.537320018 2024-02-23T12:53:44.449570+00:00 19994330.289999991655 29000000.016999959946 27870000.037999998778 3964573.993000001181 60363.537331409 2024-02-23T12:53:45.433712+00:00 19994330.290000010282 28999999.986999988556 27869999.960000008345 3955799.050000011921 60363.537343161 2024-02-23T12:53:46.449097+00:00 19994330.287000000477 28999999.977000121027 27870000.023999989033 3956274.891000003088 60363.537354551 2024-02-23T12:53:47.433238+00:00 19994330.292000010610 29000000.032999988645 27869999.979000020772 3956530.037000000011 60363.537366304 2024-02-23T12:53:48.448622+00:00 19994330.290999978781 28999999.991999980062 27870000.041999999434 3961449.021999984980 60363.537377694 2024-02-23T12:53:49.432764+00:00 19994330.289000000805 29000000.011999960989 27869999.993999991566 3962163.979000002146 60363.537389446 2024-02-23T12:53:50.448149+00:00 19994330.291999999434 28999999.970000028610 27869999.984000001103 3955485.030000001192 60363.537400837 2024-02-23T12:53:51.432290+00:00 19994330.290000021458 29000000.019999980927 27870000.006000008434 3959816.009000002872 60363.537412589 2024-02-23T12:53:52.447675+00:00 19994330.288999971002 28999999.965000029653 27869999.962000008672 3961326.052000015974 60363.537423979 2024-02-23T12:53:53.431817+00:00 19994330.286000009626 29000000.067999958992 27870000.051999989897 3958995.023000001907 60363.537435731 2024-02-23T12:53:54.447201+00:00 19994330.294000029564 28999999.942999958992 27869999.935999989510 3957895.989999980200 60363.537447122 2024-02-23T12:53:55.431343+00:00 19994330.292999979109 29000000.029000040144 27870000.046000000089 3958418.830999999773 60363.537458874 2024-02-23T12:53:56.446728+00:00 19994330.283999979496 29000000.019999980927 27870000.004999998957 3958520.131000012159 60363.537470265 2024-02-23T12:53:57.430869+00:00 19994330.294000029564 28999999.988000039011 27869999.982999980450 3953960.963999987114 60363.537482017 2024-02-23T12:53:58.446254+00:00 19994330.290999948978 28999999.968999978155 27870000.018000010401 3957887.046000003815 60363.537493407 2024-02-23T12:53:59.430395+00:00 19994330.291000008583 29000000.024000048637 27870000.002000030130 3962414.904000014067 60363.537505160 2024-02-23T12:54:00.445780+00:00 19994330.286000009626 28999999.945999979973 27869999.958999991417 3960258.057999997865 60363.537516550 2024-02-23T12:54:01.429922+00:00 19994330.290000021458 29000000.031999949366 27869999.969999969006 3958188.063999981154 60363.537528302 2024-02-23T12:54:02.445306+00:00 19994330.288999971002 29000000.027000069618 27870000.032000008970 3958419.914000004996 60363.537539693 2024-02-23T12:54:03.429448+00:00 19994330.289000030607 28999999.997999999672 27869999.973999980837 3957483.995999991894 60363.537551445 2024-02-23T12:54:04.444832+00:00 19994330.292999979109 28999999.989000011235 27870000.024000048637 3961511.980000019073 60363.537563016 2024-02-23T12:54:05.444595+00:00 19994330.291999999434 28999999.993999991566 27870000.031000021845 3959785.025999993086 60363.537574407 2024-02-23T12:54:06.428737+00:00 19994330.291000008583 28999999.992000009865 27869999.981999989599 3957678.027000010014 60363.537586159 2024-02-23T12:54:07.444122+00:00 19994330.290000021458 28999999.995999988168 27869999.988000039011 3958367.019999980927 60363.537597549 2024-02-23T12:54:08.428263+00:00 19994330.287999991328 29000000.002999991179 27870000.015999909490 3962055.097000002861 60363.537609302 2024-02-23T12:54:09.443647+00:00 19994330.291000008583 28999999.978999998420 27869999.967000011355 3955595.980000019073 60363.537620692 2024-02-23T12:54:10.427790+00:00 19994330.287999991328 29000000.021000001580 27869999.996000051498 3955675.905000001192 60363.537632444 2024-02-23T12:54:11.443174+00:00 19994330.291999939829 29000000.011000040919 27870000.000999931246 3956213.988999993075 60363.537643834 2024-02-23T12:54:12.427314+00:00 19994330.290000081062 29000000.005999978632 27870000.043000098318 3960731.981000006199 60363.537655587 2024-02-23T12:54:13.442700+00:00 19994330.293999910355 29000000.001999970526 27870000.003999948502 3956531.064999998081 60363.537666977 2024-02-23T12:54:14.426842+00:00 19994330.285000089556 28999999.978000041097 27869999.998000029474 3963806.994000018109 60363.537678730 2024-02-23T12:54:15.442226+00:00 19994330.289999961853 29000000.003999948502 27869999.958999991417 3960977.960999966133 60363.537690120 2024-02-23T12:54:16.426369+00:00 19994330.292000059038 28999999.996000051498 27869999.988999959081 3957769.988000034820 60363.537701872 2024-02-23T12:54:17.441753+00:00 19994330.286000009626 29000000.003999948502 27870000.065000060946 3958158.982999979984 60363.537713263 2024-02-23T12:54:18.425894+00:00 19994330.293999910355 29000000.012000020593 27869999.977999929339 3961791.972000002861 60363.537725015 2024-02-23T12:54:19.441279+00:00 19994330.290000081062 28999999.991999980062 27869999.994000080973 3959448.070999979973 60363.537736405 2024-02-23T12:54:20.425420+00:00 19994330.291000008583 29000000.036000069231 27870000.021999958903 3959153.013999999035 60363.537748158 2024-02-23T12:54:21.440805+00:00 19994330.287999991328 28999999.966999888420 27869999.957999940962 3961450.956000030041 60363.537759548 2024-02-23T12:54:22.424946+00:00 19994330.289999961853 29000000.034000039101 27870000.076000001281 3958454.106000006199 60363.537771300 2024-02-23T12:54:23.440331+00:00 19994330.291999939829 28999999.949000000954 27870000.000999998301 3959773.960999966133 60363.537782690 2024-02-23T12:54:24.424473+00:00 19994330.284000039101 29000000.029000040144 27869999.967000000179 3956259.910000026226 60363.537794443 2024-02-23T12:54:25.439857+00:00 19994330.292999979109 29000000.008999940008 27870000.004999998957 3956977.987999976147 60363.537805833 2024-02-23T12:54:26.423999+00:00 19994330.290000081062 28999999.975000020117 27869999.947000000626 3964462.098999977112 60363.537817585 2024-02-23T12:54:27.439383+00:00 19994330.291999939829 29000000.009999990463 27870000.039999991655 3958255.935000001919 60363.537829157 2024-02-23T12:54:28.439147+00:00 19994330.291000008583 28999999.996000051498 27870000.018000010401 3953398.039000033867 60363.537840728 2024-02-23T12:54:29.438910+00:00 19994330.287000060081 28999999.990000009537 27869999.959000021219 3958989.982999979984 60363.537852299 2024-02-23T12:54:30.438672+00:00 19994330.292999979109 28999999.988999959081 27870000.008999969810 3959342.907999991905 60363.537863871 2024-02-23T12:54:31.438435+00:00 19994330.286000009626 29000000.049000021070 27870000.025000009686 3963118.025000036228 60363.537875442 2024-02-23T12:54:32.438198+00:00 19994330.292999979109 28999999.970999959856 27870000.032999988645 3958695.057999968994 60363.537887014 2024-02-23T12:54:33.437962+00:00 19994330.287999991328 28999999.980000019073 27869999.940000001341 3958729.054000020027 60363.537898585 2024-02-23T12:54:34.437725+00:00 19994330.292999979109 29000000.032999988645 27870000.045000020415 3959577.031000018120 60363.537910156 2024-02-23T12:54:35.437488+00:00 19994330.289000000805 28999999.957999940962 27869999.929000020027 3956481.966999948025 60363.537921728 2024-02-23T12:54:36.437251+00:00 19994330.291999999434 29000000.040000081062 27870000.074000000954 3959470.943000019062 60363.537933299 2024-02-23T12:54:37.437015+00:00 19994330.287999998778 28999999.995000001043 27869999.938999950886 3958884.967000008095 60363.537944870 2024-02-23T12:54:38.436777+00:00 19994330.290999989957 29000000.019999980927 27870000.043000038713 3960886.089999973774 60363.537956441 2024-02-23T12:54:39.436540+00:00 19994330.287999998778 28999999.962000008672 27869999.934000018984 3963052.984000027180 60363.537968013 2024-02-23T12:54:40.436304+00:00 19994330.290000010282 29000000.028999999166 27870000.056999921799 3962839.939000010025 60363.537979584 2024-02-23T12:54:41.436067+00:00 19994330.291999999434 29000000.025000009686 27870000.015000101179 3961176.055999993812 60363.537991155 2024-02-23T12:54:42.435830+00:00 19994330.287000000477 28999999.947000000626 27870000.020999908447 3958009.940999985207 60363.538002727 2024-02-23T12:54:43.435593+00:00 19994330.294999990612 29000000.024000000209 27869999.990000009537 3961296.059000014793 60363.538014298 2024-02-23T12:54:44.435356+00:00 19994330.289000000805 28999999.995000001043 27869999.962000008672 3960528.907000004780 60363.538025870 2024-02-23T12:54:45.435119+00:00 19994330.289000000805 28999999.979999989271 27869999.998000029474 3962875.055000007153 60363.538037441 2024-02-23T12:54:46.434882+00:00 19994330.289000000805 29000000.021000001580 27870000.034000039101 3956317.078000009060 60363.538049012 2024-02-23T12:54:47.434645+00:00 19994330.289000000805 28999999.997000008821 27869999.961999889463 3957683.946999967098 60363.538060583 2024-02-23T12:54:48.434408+00:00 19994330.291000008583 29000000.016999989748 27870000.012000080198 3961555.999000012875 60363.538072155 2024-02-23T12:54:49.434172+00:00 19994330.289999961853 28999999.953999999911 27869999.975000020117 3962414.971000016201 60363.538083726 2024-02-23T12:54:50.433935+00:00 19994330.291999999434 29000000.048000041395 27870000.028999920934 3961954.075999975204 60363.538095478 2024-02-23T12:54:51.449319+00:00 19994330.287000000477 28999999.975999951363 27870000.022000070661 3962928.965000032913 60363.538106869 2024-02-23T12:54:52.433461+00:00 19994330.295000020415 28999999.974000040442 27869999.956999901682 3962821.957999945153 60363.538118621 2024-02-23T12:54:53.448845+00:00 19994330.287000000477 28999999.977000001818 27870000.009000059217 3960534.988000034820 60363.538130011 2024-02-23T12:54:54.432987+00:00 19994330.287999991328 29000000.005999978632 27869999.960000038147 3961524.079999982845 60363.538141764 2024-02-23T12:54:55.448372+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3960317.906000018120 60363.538153154 2024-02-23T12:54:56.432512+00:00 19994330.290000021458 29000000.027000010014 27870000.014999989420 3963258.111999989022 60363.538164906 2024-02-23T12:54:57.447897+00:00 19994330.291999999434 28999999.988000039011 27870000.016000028700 3959080.993000030983 60363.538176297 2024-02-23T12:54:58.432039+00:00 19994330.287999991328 29000000.006999969482 27870000.000999931246 3956320.919999957085 60363.538188049 2024-02-23T12:54:59.447423+00:00 19994330.295000020415 29000000.001999970526 27869999.971999999136 3956974.120999991894 60363.538199440 2024-02-23T12:55:00.431565+00:00 19994330.288999971002 28999999.975000020117 27870000.028000000864 3958041.850000023842 60363.538211192 2024-02-23T12:55:01.446951+00:00 19994330.286000009626 29000000.016000028700 27869999.973000001162 3961780.050000011921 60363.538222582 2024-02-23T12:55:02.431092+00:00 19994330.289999961853 29000000.013999938965 27870000.024000000209 3959451.992999970913 60363.538234334 2024-02-23T12:55:03.446476+00:00 19994330.289000030607 28999999.986000061035 27870000.015999998897 3963907.026000022888 60363.538245725 2024-02-23T12:55:04.430618+00:00 19994330.291000008583 29000000.001999970526 27869999.956999991089 3962070.946999967098 60363.538257477 2024-02-23T12:55:05.446002+00:00 19994330.289999961853 29000000.000000000000 27870000.028000030667 3962367.009000002872 60363.538268867 2024-02-23T12:55:06.430144+00:00 19994330.292000059038 28999999.993000030518 27870000.028000000864 3964954.983000040054 60363.538280439 2024-02-23T12:55:07.429906+00:00 19994330.294000029564 28999999.993999961764 27869999.991000000387 3960232.986999989022 60363.538292010 2024-02-23T12:55:08.429670+00:00 19994330.284999970347 28999999.960000038147 27869999.972999989986 3961787.032999991905 60363.538303582 2024-02-23T12:55:09.429433+00:00 19994330.289000030607 29000000.054999951273 27869999.993000030518 3962014.079999982845 60363.538315153 2024-02-23T12:55:10.429196+00:00 19994330.291000008583 28999999.973999980837 27870000.058999959379 3961360.001000047196 60363.538326724 2024-02-23T12:55:11.428960+00:00 19994330.287999991328 29000000.026000019163 27869999.955000039190 3966306.000999987125 60363.538338295 2024-02-23T12:55:12.428723+00:00 19994330.289999961853 28999999.983000040054 27870000.001999970526 3970724.959999979008 60363.538349867 2024-02-23T12:55:13.428486+00:00 19994330.292999979109 28999999.973999980837 27869999.994000021368 3961468.898999989033 60363.538361619 2024-02-23T12:55:14.443870+00:00 19994330.292999979109 29000000.021999958903 27870000.000000000000 3959783.055999993812 60363.538373009 2024-02-23T12:55:15.428012+00:00 19994330.287000060081 29000000.055000070482 27869999.997999969870 3961600.058000028133 60363.538384762 2024-02-23T12:55:16.443397+00:00 19994330.289999961853 29000000.019999980927 27870000.034000039101 3966134.918999969959 60363.538396152 2024-02-23T12:55:17.427538+00:00 19994330.287000060081 28999999.942999999970 27870000.007999960333 3957705.016000031959 60363.538407904 2024-02-23T12:55:18.442922+00:00 19994330.292999979109 29000000.006999999285 27869999.951000031084 3957652.011999965180 60363.538419295 2024-02-23T12:55:19.427065+00:00 19994330.288999918848 28999999.962999999523 27869999.992000039667 3958706.130999981891 60363.538431047 2024-02-23T12:55:20.442449+00:00 19994330.292000059038 29000000.018999990076 27870000.020999908447 3965026.912000060081 60363.538442438 2024-02-23T12:55:21.426591+00:00 19994330.292999979109 29000000.025999989361 27869999.966000080109 3956207.000000000000 60363.538454189 2024-02-23T12:55:22.441975+00:00 19994330.289999961853 29000000.001000020653 27870000.064000010490 3958141.901999949943 60363.538465580 2024-02-23T12:55:23.426117+00:00 19994330.287999991328 29000000.005999978632 27869999.941999908537 3954848.136000037193 60363.538477332 2024-02-23T12:55:24.441501+00:00 19994330.288000110537 28999999.962000008672 27870000.009000059217 3960732.960000038147 60363.538488723 2024-02-23T12:55:25.425643+00:00 19994330.291999939829 28999999.978999968618 27869999.993999961764 3957045.078999996185 60363.538500475 2024-02-23T12:55:26.441028+00:00 19994330.286000009626 29000000.038000050932 27870000.001000050455 3960608.962999939919 60363.538511865 2024-02-23T12:55:27.425169+00:00 19994330.294000029564 28999999.988999959081 27870000.009999990463 3958831.888000010978 60363.538523618 2024-02-23T12:55:28.440553+00:00 19994330.292999979109 28999999.974000040442 27869999.971999999136 3960964.965000032913 60363.538535008 2024-02-23T12:55:29.424695+00:00 19994330.285999998450 29000000.050999999046 27870000.031999949366 3958650.146999955177 60363.538546760 2024-02-23T12:55:30.440080+00:00 19994330.291000001132 28999999.995000001043 27870000.047999981791 3959046.949000000954 60363.538558151 2024-02-23T12:55:31.424222+00:00 19994330.289999991655 28999999.992999970913 27869999.953000068665 3957997.930000067223 60363.538569903 2024-02-23T12:55:32.439606+00:00 19994330.289000000805 28999999.995000001043 27869999.972999930382 3957992.123999952804 60363.538581294 2024-02-23T12:55:33.423748+00:00 19994330.287000000477 29000000.004999998957 27870000.060000058264 3961078.889999986161 60363.538593045 2024-02-23T12:55:34.439133+00:00 19994330.291999999434 28999999.996999979019 27869999.932999968529 3960225.988999962807 60363.538604617 2024-02-23T12:55:35.438895+00:00 19994330.288000021130 28999999.986000061035 27870000.024000048637 3956962.052000045776 60363.538616188 2024-02-23T12:55:36.438658+00:00 19994330.291999999434 29000000.005999919027 27870000.000000000000 3958623.088999987114 60363.538627760 2024-02-23T12:55:37.438422+00:00 19994330.293999999762 29000000.016000028700 27869999.988999959081 3962633.912000060081 60363.538639331 2024-02-23T12:55:38.438185+00:00 19994330.287999991328 29000000.001000050455 27870000.067999958992 3958275.983999968041 60363.538650902 2024-02-23T12:55:39.437948+00:00 19994330.289999991655 29000000.008999940008 27869999.993000000715 3960131.000000000000 60363.538662474 2024-02-23T12:55:40.437710+00:00 19994330.287000000477 28999999.971000079066 27869999.953000001609 3966755.036999940872 60363.538674045 2024-02-23T12:55:41.437474+00:00 19994330.294000029564 29000000.028999920934 27870000.026999998838 3970244.010000110138 60363.538685616 2024-02-23T12:55:42.437237+00:00 19994330.287000000477 29000000.014000058174 27870000.008000001311 3962439.962999939919 60363.538697188 2024-02-23T12:55:43.437000+00:00 19994330.288999971002 28999999.967999938875 27869999.966000009328 3960247.039000033867 60363.538708759 2024-02-23T12:55:44.436763+00:00 19994330.294000029564 29000000.011000040919 27870000.023999989033 3957172.947000027169 60363.538720330 2024-02-23T12:55:45.436526+00:00 19994330.292999979109 28999999.990999940783 27870000.004999998957 3961432.046999930870 60363.538731901 2024-02-23T12:55:46.436290+00:00 19994330.288999971002 28999999.988000039011 27869999.980000019073 3959272.932999968994 60363.538743473 2024-02-23T12:55:47.436052+00:00 19994330.288000050932 29000000.021000031382 27870000.058999989182 3960977.067000031006 60363.538755044 2024-02-23T12:55:48.435815+00:00 19994330.288999971002 29000000.006000038236 27869999.971999999136 3963723.930999993812 60363.538766616 2024-02-23T12:55:49.435578+00:00 19994330.290000021458 28999999.995999928564 27870000.008999999613 3958221.100000023842 60363.538778187 2024-02-23T12:55:50.435342+00:00 19994330.285999950022 29000000.003000020981 27869999.981999989599 3962626.975999950897 60363.538789758 2024-02-23T12:55:51.435105+00:00 19994330.295000020415 28999999.962000008672 27869999.976000010967 3962661.933000088204 60363.538801329 2024-02-23T12:55:52.434868+00:00 19994330.292999979109 28999999.993999961764 27869999.977000001818 3962730.990999937057 60363.538812901 2024-02-23T12:55:53.434631+00:00 19994330.287000000477 29000000.036000009626 27870000.084999978542 3962220.986999989022 60363.538824472 2024-02-23T12:55:54.434394+00:00 19994330.291000008583 29000000.021000001580 27869999.994000021368 3960698.055000067223 60363.538836043 2024-02-23T12:55:55.434158+00:00 19994330.288999971002 28999999.966000009328 27869999.925000008196 3961356.036999940872 60363.538847615 2024-02-23T12:55:56.433920+00:00 19994330.291000008583 29000000.009999990463 27870000.062999960035 3958765.879000068177 60363.538859186 2024-02-23T12:55:57.433684+00:00 19994330.287000060081 28999999.997000008821 27869999.963000059128 3960171.113999962807 60363.538870938 2024-02-23T12:55:58.449067+00:00 19994330.292999979109 28999999.997999999672 27870000.013999938965 3961925.990999937057 60363.538882329 2024-02-23T12:55:59.433210+00:00 19994330.291000008583 29000000.025000009686 27869999.983999971300 3960907.957000017166 60363.538894081 2024-02-23T12:56:00.448594+00:00 19994330.287999991328 29000000.002000000328 27870000.022000070661 3963821.030000091065 60363.538905472 2024-02-23T12:56:01.432736+00:00 19994330.292999979109 28999999.965999990702 27870000.005999919027 3956814.976999998093 60363.538917223 2024-02-23T12:56:02.448120+00:00 19994330.289000030607 28999999.994000021368 27869999.945000048727 3959319.001999973785 60363.538928614 2024-02-23T12:56:03.432262+00:00 19994330.289999961853 29000000.016999959946 27870000.006999969482 3959489.047999978065 60363.538940366 2024-02-23T12:56:04.447647+00:00 19994330.286000009626 28999999.981000009924 27870000.019999980927 3957670.009999989998 60363.538951757 2024-02-23T12:56:05.431789+00:00 19994330.291000008583 29000000.003000020981 27869999.974000100046 3957122.927999972831 60363.538963509 2024-02-23T12:56:06.447172+00:00 19994330.294000029564 29000000.006999969482 27870000.015999909490 3959988.018000007141 60363.538974899 2024-02-23T12:56:07.431314+00:00 19994330.287999991328 29000000.040000021458 27870000.069000009447 3960043.046000003815 60363.538986471 2024-02-23T12:56:08.431078+00:00 19994330.291000008583 28999999.957000020891 27869999.945000048727 3962157.985000013839 60363.538998042 2024-02-23T12:56:09.430841+00:00 19994330.291000008583 29000000.046999990940 27870000.003999948502 3962374.978999971878 60363.539009613 2024-02-23T12:56:10.430604+00:00 19994330.288999918848 28999999.963999990374 27869999.993000030518 3957648.909000039101 60363.539021185 2024-02-23T12:56:11.430367+00:00 19994330.287000060081 29000000.006000038236 27870000.011999960989 3959654.105999947060 60363.539032756 2024-02-23T12:56:12.430130+00:00 19994330.291000008583 28999999.970999959856 27869999.976000070572 3961552.925000071991 60363.539044328 2024-02-23T12:56:13.429893+00:00 19994330.288999918848 29000000.039000030607 27869999.980999950320 3957198.991999983788 60363.539055899 2024-02-23T12:56:14.429656+00:00 19994330.288000110537 28999999.937999960035 27870000.022000070661 3961233.087000011932 60363.539067470 2024-02-23T12:56:15.429419+00:00 19994330.292999979109 29000000.026000019163 27869999.997999910265 3961238.995000004768 60363.539079041 2024-02-23T12:56:16.429183+00:00 19994330.291999939829 29000000.031999949366 27870000.046000000089 3962144.990999937057 60363.539090613 2024-02-23T12:56:17.428945+00:00 19994330.290000081062 28999999.981000069529 27869999.938000079244 3959693.045000075828 60363.539102184 2024-02-23T12:56:18.428708+00:00 19994330.287999991328 29000000.014999989420 27870000.096000000834 3960697.953999996185 60363.539113755 2024-02-23T12:56:19.428471+00:00 19994330.291000008583 28999999.983999971300 27869999.912000000477 3957711.036000012886 60363.539125327 2024-02-23T12:56:20.428235+00:00 19994330.287999991328 29000000.037000060081 27869999.986999999732 3962668.963999987114 60363.539137079 2024-02-23T12:56:21.443619+00:00 19994330.289999961853 28999999.985000010580 27870000.054000008851 3957328.052999972831 60363.539148469 2024-02-23T12:56:22.427761+00:00 19994330.291999999434 29000000.004999998957 27869999.967000011355 3959843.985999941826 60363.539160222 2024-02-23T12:56:23.443145+00:00 19994330.293000001460 28999999.991999980062 27870000.041999999434 3958717.928000092972 60363.539171612 2024-02-23T12:56:24.427287+00:00 19994330.289000000805 28999999.971999999136 27869999.953999999911 3958163.991999983788 60363.539183364 2024-02-23T12:56:25.442671+00:00 19994330.291000001132 29000000.026000019163 27869999.964999999851 3959400.049000024796 60363.539194755 2024-02-23T12:56:26.426813+00:00 19994330.290000010282 29000000.001999970526 27870000.057000011206 3961228.982999920845 60363.539206507 2024-02-23T12:56:27.442197+00:00 19994330.287999991328 28999999.988999959081 27870000.043999969959 3963348.041000009049 60363.539217898 2024-02-23T12:56:28.426340+00:00 19994330.288000021130 29000000.006000038236 27869999.956000030041 3965601.892000079155 60363.539229650 2024-02-23T12:56:29.441723+00:00 19994330.291999999434 28999999.985999941826 27869999.987999979407 3958566.128999948967 60363.539241040 2024-02-23T12:56:30.425866+00:00 19994330.293999999762 29000000.016000028700 27870000.028999980539 3956338.003999948967 60363.539252792 2024-02-23T12:56:31.441250+00:00 19994330.285999979824 29000000.015999998897 27870000.026000019163 3959569.921000003815 60363.539264183 2024-02-23T12:56:32.425392+00:00 19994330.295000020415 28999999.981000009924 27869999.939000010490 3963247.053000092972 60363.539275935 2024-02-23T12:56:33.440776+00:00 19994330.283999979496 28999999.986000001431 27870000.047999981791 3961217.030999898911 60363.539287325 2024-02-23T12:56:34.424919+00:00 19994330.291000008583 29000000.019000008702 27869999.970000028610 3959433.000000000000 60363.539299077 2024-02-23T12:56:35.440303+00:00 19994330.290000021458 28999999.995999988168 27869999.996999979019 3954171.930999993812 60363.539310468 2024-02-23T12:56:36.424444+00:00 19994330.288999971002 29000000.002999991179 27869999.994000021368 3957861.094000101089 60363.539322220 2024-02-23T12:56:37.439829+00:00 19994330.291999999434 28999999.964999999851 27870000.011999960989 3961940.858999968041 60363.539333611 2024-02-23T12:56:38.423970+00:00 19994330.289000030607 29000000.050999999046 27870000.019000049680 3957001.051999927033 60363.539345363 2024-02-23T12:56:39.439355+00:00 19994330.291999999434 28999999.984000001103 27869999.939000010490 3957729.974000095855 60363.539356753 2024-02-23T12:56:40.423496+00:00 19994330.291000008583 28999999.956000030041 27870000.048999909312 3955188.065999985207 60363.539368506 2024-02-23T12:56:41.438881+00:00 19994330.285999950022 29000000.003999948502 27869999.999000068754 3959916.006999969017 60363.539379896 2024-02-23T12:56:42.423023+00:00 19994330.289000030607 29000000.015000049025 27869999.975999951363 3959855.930000067223 60363.539391648 2024-02-23T12:56:43.438407+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3962008.050999999046 60363.539403220 2024-02-23T12:56:44.438170+00:00 19994330.287999991328 29000000.005999978632 27869999.958999991417 3956036.026999949943 60363.539414791 2024-02-23T12:56:45.437933+00:00 19994330.296000000089 29000000.009999990463 27870000.064000010490 3961726.967999935150 60363.539426362 2024-02-23T12:56:46.437697+00:00 19994330.288999971002 28999999.995999988168 27869999.967000011355 3959278.050999999046 60363.539437934 2024-02-23T12:56:47.437460+00:00 19994330.290000021458 28999999.989000018686 27869999.970000028610 3962237.856000065804 60363.539449505 2024-02-23T12:56:48.437223+00:00 19994330.290000021458 28999999.988999959081 27870000.075999978930 3967066.037999988068 60363.539461076 2024-02-23T12:56:49.436986+00:00 19994330.287999991328 28999999.971000079066 27869999.937000039965 3960342.967000008095 60363.539472647 2024-02-23T12:56:50.436750+00:00 19994330.291000008583 29000000.046999931335 27870000.054999951273 3959089.123000026215 60363.539484219 2024-02-23T12:56:51.436512+00:00 19994330.288999918848 28999999.986999988556 27869999.919000029564 3963834.855999947060 60363.539495790 2024-02-23T12:56:52.436275+00:00 19994330.290000081062 29000000.026000019163 27870000.019000049680 3963482.040000081062 60363.539507362 2024-02-23T12:56:53.436038+00:00 19994330.289999961853 29000000.009000059217 27870000.016999959946 3967654.074999928009 60363.539518933 2024-02-23T12:56:54.435802+00:00 19994330.294000029564 28999999.972999930382 27870000.000000000000 3963364.906000018120 60363.539530504 2024-02-23T12:56:55.435565+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3962244.050999999046 60363.539542076 2024-02-23T12:56:56.435327+00:00 19994330.291000008583 28999999.991000059992 27870000.030000001192 3960369.013000010978 60363.539553647 2024-02-23T12:56:57.435090+00:00 19994330.287999991328 28999999.980999950320 27870000.002000000328 3960019.090000032913 60363.539565218 2024-02-23T12:56:58.434854+00:00 19994330.288999918848 29000000.018000010401 27869999.993999999017 3957220.880999923218 60363.539576789 2024-02-23T12:56:59.434617+00:00 19994330.289000030607 28999999.996000051498 27869999.964999999851 3955947.973999977112 60363.539588361 2024-02-23T12:57:00.434380+00:00 19994330.292000059038 28999999.978999968618 27870000.032000008970 3962144.073000072967 60363.539599932 2024-02-23T12:57:01.434144+00:00 19994330.290999889374 29000000.004999998957 27869999.958999991417 3967005.026000022888 60363.539611503 2024-02-23T12:57:02.433906+00:00 19994330.290000081062 29000000.003000020981 27870000.013000011444 3960697.006999969017 60363.539623075 2024-02-23T12:57:03.433670+00:00 19994330.291999939829 29000000.041000008583 27870000.021000001580 3963630.011999965180 60363.539634646 2024-02-23T12:57:04.433432+00:00 19994330.287000060081 28999999.992999911308 27869999.998999979347 3961279.901000022888 60363.539646398 2024-02-23T12:57:05.448816+00:00 19994330.289000030607 28999999.996999979019 27869999.988999988884 3959449.021000028122 60363.539657789 2024-02-23T12:57:06.432958+00:00 19994330.291999939829 28999999.979000091553 27870000.000999990851 3953750.102999926079 60363.539669360 2024-02-23T12:57:07.432721+00:00 19994330.287000060081 29000000.020999908447 27870000.018000010401 3961302.911000012886 60363.539680932 2024-02-23T12:57:08.432485+00:00 19994330.294999960810 28999999.973999999464 27870000.000000000000 3959106.958999990951 60363.539692503 2024-02-23T12:57:09.432248+00:00 19994330.284999970347 29000000.037999998778 27870000.022000011057 3959366.050999999046 60363.539704074 2024-02-23T12:57:10.432011+00:00 19994330.294000029564 28999999.967000011355 27869999.967000011355 3960102.995000004768 60363.539715645 2024-02-23T12:57:11.431774+00:00 19994330.292999979109 28999999.976000010967 27869999.995999988168 3955067.000000000000 60363.539727217 2024-02-23T12:57:12.431537+00:00 19994330.286000009626 29000000.017999980599 27869999.999000009149 3954745.989000082016 60363.539738788 2024-02-23T12:57:13.431300+00:00 19994330.289999961853 29000000.004000011832 27870000.000999990851 3958305.018000007141 60363.539750359 2024-02-23T12:57:14.431063+00:00 19994330.292000059038 29000000.004000011832 27869999.986000001431 3957356.013999938965 60363.539761931 2024-02-23T12:57:15.430827+00:00 19994330.286999940872 29000000.008999999613 27870000.025000039488 3957637.052000045776 60363.539773502 2024-02-23T12:57:16.430590+00:00 19994330.291000001132 28999999.995000001043 27870000.036999940872 3954680.921999930870 60363.539785074 2024-02-23T12:57:17.430352+00:00 19994330.291000001132 28999999.977999988943 27869999.934000018984 3957726.018000007141 60363.539796645 2024-02-23T12:57:18.430116+00:00 19994330.289000000805 29000000.014999989420 27870000.041000008583 3959689.021000028122 60363.539808216 2024-02-23T12:57:19.429879+00:00 19994330.291999999434 29000000.007000029087 27869999.975999951363 3958333.975999950897 60363.539819787 2024-02-23T12:57:20.429642+00:00 19994330.287999998778 29000000.004999998957 27869999.969000101089 3957644.025000094902 60363.539831359 2024-02-23T12:57:21.429405+00:00 19994330.288999989629 29000000.004000011832 27870000.058999899775 3961079.996999979019 60363.539842930 2024-02-23T12:57:22.429169+00:00 19994330.289999991655 28999999.992999970913 27869999.959000110626 3962341.879999995232 60363.539854501 2024-02-23T12:57:23.428931+00:00 19994330.293000008911 28999999.997000038624 27870000.026999950409 3958250.981999992859 60363.539866073 2024-02-23T12:57:24.428694+00:00 19994330.287000000477 29000000.042999979109 27870000.064000010490 3955872.159000039101 60363.539877644 2024-02-23T12:57:25.428458+00:00 19994330.293999999762 28999999.965999960899 27869999.888999938965 3959847.959999918938 60363.539889215 2024-02-23T12:57:26.428221+00:00 19994330.291999999434 29000000.014000058174 27870000.057000041008 3963486.009000062943 60363.539900787 2024-02-23T12:57:27.427984+00:00 19994330.287000000477 28999999.987999919802 27869999.950000051409 3961375.975999950897 60363.539912539 2024-02-23T12:57:28.443368+00:00 19994330.287000000477 29000000.010000109673 27870000.041000008583 3959220.998999952804 60363.539923930 2024-02-23T12:57:29.427510+00:00 19994330.290000021458 28999999.977000001818 27870000.032999988645 3956733.055000067223 60363.539935682 2024-02-23T12:57:30.442895+00:00 19994330.291000008583 29000000.003999948502 27869999.931999921799 3966669.845999956131 60363.539947072 2024-02-23T12:57:31.427036+00:00 19994330.291999999434 28999999.991999980062 27870000.060999989510 3961254.159000039101 60363.539958824 2024-02-23T12:57:32.442420+00:00 19994330.288999971002 29000000.008000019938 27869999.929000020027 3959013.944000006188 60363.539970215 2024-02-23T12:57:33.426562+00:00 19994330.291999999434 29000000.001999970526 27870000.055000070482 3958175.873999952804 60363.539981967 2024-02-23T12:57:34.441947+00:00 19994330.289000030607 29000000.011000040919 27869999.964999910444 3961172.212000011932 60363.539993357 2024-02-23T12:57:35.426088+00:00 19994330.285999950022 29000000.031000021845 27870000.074999999255 3956886.912000000011 60363.540005110 2024-02-23T12:57:36.441472+00:00 19994330.293000038713 29000000.015999909490 27869999.978999998420 3956885.964000001084 60363.540016500 2024-02-23T12:57:37.425614+00:00 19994330.288999971002 28999999.961000081152 27869999.984000001103 3960192.012000000104 60363.540028252 2024-02-23T12:57:38.440999+00:00 19994330.290000021458 28999999.983999971300 27869999.978000000119 3959009.014999999199 60363.540039643 2024-02-23T12:57:39.425141+00:00 19994330.291999999434 29000000.006000038236 27870000.003999989480 3962884.055999999866 60363.540051395 2024-02-23T12:57:40.440525+00:00 19994330.293999969959 28999999.995000001043 27869999.978000018746 3962733.971000000834 60363.540062786 2024-02-23T12:57:41.424667+00:00 19994330.287000000477 29000000.007999900728 27870000.021000001580 3959804.964000002015 60363.540074538 2024-02-23T12:57:42.440051+00:00 19994330.289999961853 28999999.994000080973 27869999.979999989271 3960411.077999997884 60363.540085928 2024-02-23T12:57:43.424194+00:00 19994330.291000008583 29000000.021999958903 27870000.030000001192 3966799.967000000179 60363.540097680 2024-02-23T12:57:44.439578+00:00 19994330.287000060081 28999999.970000028610 27869999.984000030905 3961251.998999997973 60363.540109071 2024-02-23T12:57:45.423719+00:00 19994330.289999961853 29000000.024999998510 27869999.994999948889 3964097.914000004996 60363.540120823 2024-02-23T12:57:46.439104+00:00 19994330.291000008583 28999999.977999988943 27869999.986000001431 3962457.046999997925 60363.540132213 2024-02-23T12:57:47.423246+00:00 19994330.289999961853 28999999.991000011563 27870000.029000040144 3959855.041000001132 60363.540143966 2024-02-23T12:57:48.438630+00:00 19994330.291000008583 29000000.033999990672 27870000.033999979496 3957338.953000002075 60363.540155537 2024-02-23T12:57:49.438393+00:00 19994330.290000081062 28999999.953000009060 27869999.912999991328 3958746.990999997128 60363.540167108 2024-02-23T12:57:50.438156+00:00 19994330.289999961853 29000000.044999990612 27870000.067000031471 3961263.008000000846 60363.540178680 2024-02-23T12:57:51.437920+00:00 19994330.289000030607 29000000.006999999285 27869999.969999969006 3962962.079000004102 60363.540190251 2024-02-23T12:57:52.437683+00:00 19994330.287999991328 28999999.974999990314 27870000.032000008970 3963977.886999994982 60363.540201822 2024-02-23T12:57:53.437445+00:00 19994330.291999939829 28999999.947000000626 27869999.955000039190 3961816.957000001799 60363.540213394 2024-02-23T12:57:54.437209+00:00 19994330.286000009626 29000000.055999990553 27870000.021999958903 3954800.069999992847 60363.540224965 2024-02-23T12:57:55.436971+00:00 19994330.296000000089 28999999.989000018686 27869999.981000069529 3959368.032000004780 60363.540236536 2024-02-23T12:57:56.436735+00:00 19994330.289000030607 29000000.003000020981 27870000.043999910355 3958543.003999993205 60363.540248108 2024-02-23T12:57:57.436498+00:00 19994330.291999939829 29000000.001999970526 27869999.991999980062 3956194.949000000954 60363.540259679 2024-02-23T12:57:58.436261+00:00 19994330.287000060081 29000000.007000029087 27870000.022000070661 3966302.979000002146 60363.540271251 2024-02-23T12:57:59.436024+00:00 19994330.291000008583 29000000.013999998569 27870000.006999969482 3957338.074000000954 60363.540282822 2024-02-23T12:58:00.435787+00:00 19994330.291999939829 28999999.986000001431 27869999.944000009447 3964885.026000007987 60363.540294393 2024-02-23T12:58:01.435551+00:00 19994330.286000009626 28999999.994999948889 27870000.031999949366 3964522.964000002015 60363.540305964 2024-02-23T12:58:02.435314+00:00 19994330.291000008583 29000000.000000000000 27869999.934000018984 3960522.933999999892 60363.540317535 2024-02-23T12:58:03.435076+00:00 19994330.292999979109 29000000.024000048637 27870000.041000008583 3963473.088999987114 60363.540328926 2024-02-23T12:58:04.419218+00:00 19994330.290000081062 28999999.991999980062 27870000.062000039965 3959533.000000000000 60363.540340678 2024-02-23T12:58:05.434603+00:00 19994330.291999939829 28999999.970000028610 27869999.968000050634 3966308.028000012040 60363.540352069 2024-02-23T12:58:06.418745+00:00 19994330.285000089556 29000000.003000020981 27869999.990999940783 3961476.941000000108 60363.540363821 2024-02-23T12:58:07.434129+00:00 19994330.292999979109 28999999.990999940783 27869999.937000039965 3957612.002999991179 60363.540375211 2024-02-23T12:58:08.418270+00:00 19994330.286000009626 28999999.998000029474 27870000.021999958903 3960210.044000000227 60363.540386964 2024-02-23T12:58:09.433655+00:00 19994330.291999939829 29000000.024999979883 27870000.032999988645 3964425.979999988806 60363.540398354 2024-02-23T12:58:10.417797+00:00 19994330.291999999434 29000000.021000031382 27869999.991000059992 3964180.004000008106 60363.540410106 2024-02-23T12:58:11.433181+00:00 19994330.289999999106 28999999.973999980837 27869999.960999969393 3960225.983999996912 60363.540421678 2024-02-23T12:58:12.432945+00:00 19994330.291000001132 29000000.019999980927 27870000.057000041008 3962054.923999994993 60363.540433249 2024-02-23T12:58:13.432707+00:00 19994330.287000000477 28999999.948000069708 27869999.986999999732 3956037.109000027180 60363.540444820 2024-02-23T12:58:14.432471+00:00 19994330.289999991655 29000000.032999988645 27869999.991000000387 3963612.882999985944 60363.540456392 2024-02-23T12:58:15.432234+00:00 19994330.293000008911 29000000.000999931246 27870000.019999999553 3966520.066000015009 60363.540467963 2024-02-23T12:58:16.431996+00:00 19994330.286999989301 29000000.001000050455 27869999.974999990314 3964328.037999988068 60363.540479534 2024-02-23T12:58:17.431760+00:00 19994330.291000008583 28999999.993999961764 27870000.037999991328 3964465.914999992121 60363.540491106 2024-02-23T12:58:18.431523+00:00 19994330.291000008583 29000000.003000020981 27869999.986000001431 3958615.115000010002 60363.540502677 2024-02-23T12:58:19.431286+00:00 19994330.292999979109 29000000.014000058174 27869999.993000000715 3962021.921000003815 60363.540514248 2024-02-23T12:58:20.431049+00:00 19994330.289000000805 28999999.972999930382 27870000.008000019938 3959364.990999997128 60363.540525820 2024-02-23T12:58:21.430812+00:00 19994330.289000000805 29000000.029999971390 27869999.988000009209 3964390.085000007879 60363.540537391 2024-02-23T12:58:22.430575+00:00 19994330.289999991655 28999999.993999999017 27869999.978000018746 3964470.924999982119 60363.540548963 2024-02-23T12:58:23.430339+00:00 19994330.287000000477 28999999.986999999732 27870000.026999950409 3960470.988000005018 60363.540560533 2024-02-23T12:58:24.430101+00:00 19994330.291999999434 29000000.037000000477 27870000.050000008196 3961866.993999987841 60363.540572105 2024-02-23T12:58:25.429865+00:00 19994330.289000030607 28999999.987000018358 27869999.962000008672 3967425.006999998819 60363.540583676 2024-02-23T12:58:26.429628+00:00 19994330.291999999434 28999999.962999999523 27869999.968999978155 3960653.011000006925 60363.540595247 2024-02-23T12:58:27.429391+00:00 19994330.288999971002 28999999.998999979347 27870000.021000031382 3960418.066000015009 60363.540606819 2024-02-23T12:58:28.429154+00:00 19994330.291000008583 28999999.980000019073 27869999.921000000089 3965157.011999994982 60363.540618390 2024-02-23T12:58:29.428917+00:00 19994330.290000021458 29000000.041999999434 27870000.118999961764 3959909.953000009060 60363.540629962 2024-02-23T12:58:30.428680+00:00 19994330.288999971002 29000000.035999979824 27869999.975000020117 3963006.919000000227 60363.540641533 2024-02-23T12:58:31.428444+00:00 19994330.288999971002 28999999.976000010967 27869999.980000019073 3961407.088999987114 60363.540653104 2024-02-23T12:58:32.428207+00:00 19994330.288000050932 28999999.986999988556 27870000.004999939352 3963942.041000009049 60363.540664676 2024-02-23T12:58:33.427970+00:00 19994330.292999979109 28999999.970000028610 27869999.957000020891 3961820.884999989998 60363.540676247 2024-02-23T12:58:34.427733+00:00 19994330.293999969959 29000000.063999950886 27870000.055999990553 3962487.055000007153 60363.540687999 2024-02-23T12:58:35.443117+00:00 19994330.288000050932 28999999.958000000566 27869999.986000061035 3959693.009000002872 60363.540699390 2024-02-23T12:58:36.427259+00:00 19994330.289999961853 29000000.020000040531 27870000.036999940872 3958871.990999997128 60363.540711142 2024-02-23T12:58:37.442643+00:00 19994330.287999991328 29000000.002999961376 27870000.019999980927 3965894.975999981165 60363.540722532 2024-02-23T12:58:38.426785+00:00 19994330.290000081062 29000000.000000000000 27869999.953999999911 3960259.052000015974 60363.540734285 2024-02-23T12:58:39.442170+00:00 19994330.288999918848 28999999.981999989599 27869999.982000108808 3961902.914999992121 60363.540745675 2024-02-23T12:58:40.426311+00:00 19994330.291000008583 28999999.999000068754 27870000.010999921709 3965595.041999996174 60363.540757427 2024-02-23T12:58:41.441695+00:00 19994330.294000029564 29000000.015999909490 27869999.995000001043 3961351.966000020970 60363.540768818 2024-02-23T12:58:42.425837+00:00 19994330.284999970347 28999999.971000079066 27870000.027000069618 3961293.954999982845 60363.540780569 2024-02-23T12:58:43.441222+00:00 19994330.294000029564 28999999.985000010580 27869999.973999980837 3967344.161000012886 60363.540791960 2024-02-23T12:58:44.425363+00:00 19994330.289999961853 29000000.023999929428 27869999.967999938875 3962882.991999983788 60363.540803712 2024-02-23T12:58:45.440748+00:00 19994330.287000060081 28999999.999000068754 27870000.030000090599 3959894.882000029087 60363.540815103 2024-02-23T12:58:46.424889+00:00 19994330.291000008583 29000000.015999909490 27870000.003999948502 3962678.033999979030 60363.540826855 2024-02-23T12:58:47.440274+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3961675.004999995232 60363.540838245 2024-02-23T12:58:48.424416+00:00 19994330.291999939829 28999999.949000000954 27869999.965999960899 3958693.025000036228 60363.540849998 2024-02-23T12:58:49.439800+00:00 19994330.290000081062 29000000.049000021070 27870000.022000070661 3962688.046999990940 60363.540861388 2024-02-23T12:58:50.423942+00:00 19994330.289999961853 28999999.937000039965 27869999.911000009626 3967644.975999950897 60363.540873140 2024-02-23T12:58:51.439327+00:00 19994330.292000059038 29000000.054999951273 27870000.082000020891 3961806.961000024807 60363.540884531 2024-02-23T12:58:52.423468+00:00 19994330.288999918848 28999999.993000030518 27869999.997000001371 3962475.030000030994 60363.540896283 2024-02-23T12:58:53.438853+00:00 19994330.289000030607 28999999.981999989599 27869999.949000000954 3956096.969999969006 60363.540907674 2024-02-23T12:58:54.422994+00:00 19994330.289000030607 28999999.985000010580 27870000.043999999762 3962290.956000030041 60363.540919426 2024-02-23T12:58:55.438378+00:00 19994330.291000008583 29000000.046000000089 27870000.013999998569 3959100.912999988068 60363.540930997 2024-02-23T12:58:56.438142+00:00 19994330.291999939829 28999999.960999969393 27869999.978999998420 3964562.171999990940 60363.540942568 2024-02-23T12:58:57.437905+00:00 19994330.294000029564 29000000.029000040144 27870000.000999990851 3956938.907000004780 60363.540954140 2024-02-23T12:58:58.437671+00:00 19994330.287999991328 28999999.980999950320 27869999.978000018746 3960837.129000008106 60363.540965711 2024-02-23T12:58:59.437431+00:00 19994330.289000030607 29000000.028000000864 27869999.986999988556 3959748.995000004768 60363.540977282 2024-02-23T12:59:00.437194+00:00 19994330.288999918848 28999999.986000001431 27870000.025000039488 3960567.894999980927 60363.540988854 2024-02-23T12:59:01.436958+00:00 19994330.289000030607 28999999.988999988884 27870000.028000000864 3961831.990000010002 60363.541000425 2024-02-23T12:59:02.436720+00:00 19994330.289000030607 29000000.004999998957 27869999.940999981016 3959007.027999997139 60363.541011997 2024-02-23T12:59:03.436483+00:00 19994330.289999961853 28999999.969000011683 27870000.029999971390 3958942.138999999035 60363.541023568 2024-02-23T12:59:04.436246+00:00 19994330.289999999106 29000000.007999990135 27869999.985000010580 3958926.879000008106 60363.541034958 2024-02-23T12:59:05.420390+00:00 19994330.291999999434 28999999.988000009209 27869999.999000009149 3954809.959999979008 60363.541046710 2024-02-23T12:59:06.435773+00:00 19994330.291000001132 29000000.030000001192 27870000.004999998957 3961845.962000011932 60363.541058101 2024-02-23T12:59:07.419916+00:00 19994330.290999989957 29000000.017000019550 27870000.032000008970 3960002.075999975204 60363.541069853 2024-02-23T12:59:08.435300+00:00 19994330.287999998778 28999999.977999988943 27869999.996999979019 3955344.035000026226 60363.541081244 2024-02-23T12:59:09.419441+00:00 19994330.287999991328 28999999.993000030518 27869999.961000028998 3957395.986999989022 60363.541092996 2024-02-23T12:59:10.434826+00:00 19994330.291000008583 29000000.021999958903 27869999.991000000387 3955654.964999973774 60363.541104386 2024-02-23T12:59:11.418967+00:00 19994330.288000021130 28999999.984000030905 27870000.032999988645 3956982.105000019073 60363.541116138 2024-02-23T12:59:12.434352+00:00 19994330.293999999762 28999999.985000010580 27869999.955000039190 3958640.940999985207 60363.541127529 2024-02-23T12:59:13.418494+00:00 19994330.289999991655 28999999.986999988556 27870000.015999909490 3953580.962000011932 60363.541139281 2024-02-23T12:59:14.433878+00:00 19994330.289999991655 29000000.032999988645 27870000.004000071436 3959542.974000037182 60363.541150671 2024-02-23T12:59:15.418020+00:00 19994330.289000000805 29000000.011999960989 27870000.032999988645 3955739.076999961864 60363.541162424 2024-02-23T12:59:16.433405+00:00 19994330.289999991655 29000000.005000051111 27870000.023999929428 3955952.887000023853 60363.541173814 2024-02-23T12:59:17.417546+00:00 19994330.291000008583 28999999.996999979019 27869999.988000039011 3957169.088999987114 60363.541185566 2024-02-23T12:59:18.432931+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3956168.986000000965 60363.541197138 2024-02-23T12:59:19.432693+00:00 19994330.288999971002 28999999.990000009537 27869999.929999951273 3959076.009000002872 60363.541208709 2024-02-23T12:59:20.432457+00:00 19994330.289000030607 28999999.965999960899 27870000.032000061125 3957254.041000009049 60363.541220280 2024-02-23T12:59:21.432219+00:00 19994330.293999969959 29000000.026000019163 27869999.997999910265 3956821.898000001907 60363.541231852 2024-02-23T12:59:22.431983+00:00 19994330.291000008583 29000000.019000049680 27870000.040000081062 3954931.074000000954 60363.541243423 2024-02-23T12:59:23.431746+00:00 19994330.287000000477 28999999.989999890327 27869999.983999971300 3961020.986000000965 60363.541254994 2024-02-23T12:59:24.431509+00:00 19994330.287000000477 28999999.971000079066 27869999.965999960899 3957649.889999986161 60363.541266566 2024-02-23T12:59:25.431272+00:00 19994330.291000008583 29000000.055999990553 27870000.052000049502 3962900.163999975193 60363.541278137 2024-02-23T12:59:26.431035+00:00 19994330.291000008583 28999999.960000038147 27869999.985999941826 3958036.957000017166 60363.541289709 2024-02-23T12:59:27.430798+00:00 19994330.289999961853 29000000.008999940008 27870000.015000101179 3960372.963999987114 60363.541301280 2024-02-23T12:59:28.430561+00:00 19994330.291999999434 29000000.044999960810 27869999.974999900907 3959940.999000012875 60363.541312851 2024-02-23T12:59:29.430324+00:00 19994330.290000081062 28999999.952000018209 27869999.994000080973 3960025.047999978065 60363.541324422 2024-02-23T12:59:30.430088+00:00 19994330.290999889374 29000000.032000061125 27870000.030999999493 3959307.994000018109 60363.541335993 2024-02-23T12:59:31.429851+00:00 19994330.289000030607 28999999.939000010490 27869999.989000000060 3958378.023999989033 60363.541347565 2024-02-23T12:59:32.429614+00:00 19994330.284999970347 29000000.015999909490 27870000.000000000000 3960581.944999992847 60363.541359136 2024-02-23T12:59:33.429377+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3959141.942000031006 60363.541370708 2024-02-23T12:59:34.429139+00:00 19994330.290000081062 28999999.996000051498 27870000.006999980658 3955109.194000006188 60363.541382279 2024-02-23T12:59:35.428903+00:00 19994330.292999979109 29000000.001999970526 27870000.059000018984 3958511.856000006199 60363.541393850 2024-02-23T12:59:36.428666+00:00 19994330.289999961853 28999999.980999998748 27869999.930000010878 3956652.027000010014 60363.541405422 2024-02-23T12:59:37.428429+00:00 19994330.292000059038 29000000.032000008970 27869999.995000001043 3961690.895999968052 60363.541416993 2024-02-23T12:59:38.428192+00:00 19994330.287999991328 29000000.006000000983 27870000.031999979168 3962366.013000010978 60363.541428564 2024-02-23T12:59:39.427955+00:00 19994330.289999961853 28999999.969999998808 27869999.954000029713 3956564.068000019062 60363.541440316 2024-02-23T12:59:40.443340+00:00 19994330.289000030607 29000000.020000010729 27869999.988999959081 3959816.004999995232 60363.541451707 2024-02-23T12:59:41.427482+00:00 19994330.287999991328 29000000.018999990076 27870000.055000010878 3959439.037000000011 60363.541463459 2024-02-23T12:59:42.442866+00:00 19994330.292999979109 28999999.991999980062 27870000.021000031382 3956042.997999966145 60363.541474849 2024-02-23T12:59:43.427007+00:00 19994330.292000059038 28999999.991000030190 27869999.977999988943 3957500.013999999035 60363.541486602 2024-02-23T12:59:44.442392+00:00 19994330.289999961853 28999999.968999978155 27870000.000000000000 3958260.898999989033 60363.541497992 2024-02-23T12:59:45.426534+00:00 19994330.289000030607 29000000.028000000864 27869999.981000009924 3957455.103000044823 60363.541509745 2024-02-23T12:59:46.441918+00:00 19994330.288999918848 29000000.018999990076 27870000.008000019938 3958512.977999985218 60363.541521135 2024-02-23T12:59:47.426061+00:00 19994330.289000030607 28999999.942000031471 27869999.936999980360 3955913.912000000011 60363.541532887 2024-02-23T12:59:48.441445+00:00 19994330.291000008583 29000000.027000010014 27870000.067000031471 3957107.035000026226 60363.541544278 2024-02-23T12:59:49.425586+00:00 19994330.289999961853 29000000.004999998957 27869999.975999951363 3958866.055999993812 60363.541556030 2024-02-23T12:59:50.440971+00:00 19994330.291000008583 28999999.982999980450 27869999.985000010580 3956432.076999961864 60363.541567420 2024-02-23T12:59:51.425113+00:00 19994330.289000030607 29000000.031000021845 27870000.034000039101 3951966.955000042915 60363.541579172 2024-02-23T12:59:52.440497+00:00 19994330.292999979109 28999999.991000000387 27869999.987999919802 3960809.865000010002 60363.541590563 2024-02-23T12:59:53.424639+00:00 19994330.287999991328 29000000.028000000864 27870000.043000098318 3963274.064999938011 60363.541602315 2024-02-23T12:59:54.440023+00:00 19994330.290000081062 28999999.985999941826 27869999.998999949545 3959199.991999983788 60363.541613705 2024-02-23T12:59:55.424164+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3957949.995000004768 60363.541625458 2024-02-23T12:59:56.439549+00:00 19994330.289999961853 29000000.005000110716 27869999.968999978155 3955928.129000068177 60363.541636848 2024-02-23T12:59:57.423691+00:00 19994330.291000001132 28999999.993999961764 27870000.022999998182 3964312.955999969970 60363.541648600 2024-02-23T12:59:58.439076+00:00 19994330.289000000805 28999999.988000039011 27869999.991000059992 3961051.958999990951 60363.541659991 2024-02-23T12:59:59.423217+00:00 19994330.293000001460 29000000.018999930471 27870000.008999940008 3961138.986999989022 60363.541671743 2024-02-23T13:00:00.438601+00:00 19994330.291999999434 28999999.988000039011 27870000.011999960989 3960497.948000072967 60363.541683134 2024-02-23T13:00:01.422743+00:00 19994330.287999998778 29000000.011999960989 27869999.969000101089 3960626.060999989975 60363.541694705 2024-02-23T13:00:02.422507+00:00 19994330.290000010282 28999999.996000051498 27869999.954999919981 3961803.016999959946 60363.541706457 2024-02-23T13:00:03.437891+00:00 19994330.287000000477 28999999.993999961764 27870000.092000011355 3964197.960000038147 60363.541717848 2024-02-23T13:00:04.422033+00:00 19994330.291000008583 29000000.021000031382 27869999.973999980837 3959383.031999946106 60363.541729600 2024-02-23T13:00:05.437416+00:00 19994330.288999971002 28999999.975000020117 27869999.983000040054 3957762.929000020027 60363.541740990 2024-02-23T13:00:06.421559+00:00 19994330.293000008911 29000000.013999938965 27869999.998999949545 3957723.041000009049 60363.541752743 2024-02-23T13:00:07.436944+00:00 19994330.291999999434 29000000.004999998957 27870000.025000099093 3958898.018999934196 60363.541764133 2024-02-23T13:00:08.421085+00:00 19994330.288000021130 29000000.003000020981 27869999.990999940783 3958274.032000064850 60363.541775885 2024-02-23T13:00:09.436469+00:00 19994330.291999999434 28999999.967000011355 27869999.984000001103 3955293.008999944199 60363.541787276 2024-02-23T13:00:10.420611+00:00 19994330.285000000149 29000000.008000019938 27869999.977000009269 3954432.858000040054 60363.541799027 2024-02-23T13:00:11.435996+00:00 19994330.291999999434 29000000.008999940008 27870000.081999991089 3959107.169000030030 60363.541810418 2024-02-23T13:00:12.420137+00:00 19994330.290000021458 29000000.024000048637 27869999.921000000089 3957922.830999969970 60363.541822170 2024-02-23T13:00:13.435522+00:00 19994330.289999961853 28999999.967999998480 27870000.041999999434 3956162.059000014793 60363.541833561 2024-02-23T13:00:14.419664+00:00 19994330.291999999434 29000000.002999998629 27869999.985000010580 3963265.980000019073 60363.541845313 2024-02-23T13:00:15.435048+00:00 19994330.289000030607 28999999.988999988884 27869999.998999979347 3958800.000000000000 60363.541856703 2024-02-23T13:00:16.419190+00:00 19994330.289999961853 29000000.005000010133 27870000.022999998182 3956819.100000023842 60363.541868456 2024-02-23T13:00:17.434574+00:00 19994330.290000021458 29000000.029999990016 27869999.990000009537 3957158.941999911796 60363.541879846 2024-02-23T13:00:18.418716+00:00 19994330.291000008583 28999999.953000009060 27869999.962999999523 3954581.006000041962 60363.541891598 2024-02-23T13:00:19.434101+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3959578.057000041008 60363.541902989 2024-02-23T13:00:20.418242+00:00 19994330.291999999434 29000000.016999989748 27869999.987999979407 3959299.961999893188 60363.541914741 2024-02-23T13:00:21.433627+00:00 19994330.291000008583 28999999.967000011355 27869999.978000041097 3961869.010000110138 60363.541926132 2024-02-23T13:00:22.417769+00:00 19994330.291000008583 28999999.999000009149 27870000.021999958903 3961306.945999979973 60363.541937884 2024-02-23T13:00:23.433153+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3958551.038999915123 60363.541949455 2024-02-23T13:00:24.432916+00:00 19994330.288999918848 29000000.016999959946 27870000.006000038236 3959021.026000022888 60363.541961026 2024-02-23T13:00:25.432679+00:00 19994330.290000081062 28999999.984000030905 27869999.966999951750 3956448.935000061989 60363.541972598 2024-02-23T13:00:26.432443+00:00 19994330.289999961853 28999999.977999988943 27869999.979000028223 3960361.074999928009 60363.541984169 2024-02-23T13:00:27.432206+00:00 19994330.291000008583 29000000.006000038236 27870000.032999988645 3958365.919000030030 60363.541995740 2024-02-23T13:00:28.431969+00:00 19994330.289000030607 29000000.040999948978 27869999.975000020117 3957623.973000050057 60363.542007312 2024-02-23T13:00:29.431732+00:00 19994330.288999918848 28999999.955000039190 27870000.016999959946 3962046.965999960899 60363.542018883 2024-02-23T13:00:30.431494+00:00 19994330.292000059038 29000000.013000011444 27869999.980000019073 3960826.077999948990 60363.542030455 2024-02-23T13:00:31.431257+00:00 19994330.291999939829 29000000.004999998957 27870000.070000048727 3953289.980000019073 60363.542042026 2024-02-23T13:00:32.431021+00:00 19994330.290000081062 29000000.019999980927 27869999.971999999136 3962122.098999977112 60363.542053597 2024-02-23T13:00:33.430784+00:00 19994330.289999961853 29000000.004999998957 27870000.007999900728 3958417.987000108231 60363.542065168 2024-02-23T13:00:34.430547+00:00 19994330.287000060081 28999999.953999999911 27869999.981999989599 3958006.973999977112 60363.542076739 2024-02-23T13:00:35.430310+00:00 19994330.289999961853 29000000.026999950409 27870000.014000058174 3961700.032999991905 60363.542088311 2024-02-23T13:00:36.430073+00:00 19994330.289999961853 28999999.990000009537 27870000.006000038236 3959955.929000020027 60363.542099882 2024-02-23T13:00:37.429836+00:00 19994330.292000059038 29000000.009999990463 27869999.968999978155 3955729.991999983788 60363.542111454 2024-02-23T13:00:38.429600+00:00 19994330.288999918848 28999999.969000101089 27870000.018999930471 3958360.000999927986 60363.542123025 2024-02-23T13:00:39.429363+00:00 19994330.291000008583 29000000.022999998182 27870000.006000038236 3960976.018000007141 60363.542134597 2024-02-23T13:00:40.429126+00:00 19994330.287000060081 29000000.020999908447 27869999.970000028610 3961828.971000074875 60363.542146168 2024-02-23T13:00:41.428888+00:00 19994330.291999939829 28999999.989000078291 27870000.028000000864 3962750.054999948014 60363.542157739 2024-02-23T13:00:42.428652+00:00 19994330.290000081062 29000000.020999908447 27870000.032999988645 3958970.011999965180 60363.542169310 2024-02-23T13:00:43.428415+00:00 19994330.288999918848 28999999.974000100046 27869999.953999999911 3953148.929000020027 60363.542180882 2024-02-23T13:00:44.428178+00:00 19994330.292000059038 29000000.021999958903 27870000.054999951273 3961447.032000064850 60363.542192453 2024-02-23T13:00:45.427941+00:00 19994330.291000008583 28999999.929999951273 27869999.906000021845 3961670.078999996185 60363.542204024 2024-02-23T13:00:46.427704+00:00 19994330.291000008583 29000000.058000091463 27870000.052000049502 3958946.872999907006 60363.542215777 2024-02-23T13:00:47.443088+00:00 19994330.289000030607 29000000.004999998957 27869999.980000000447 3957575.039000033867 60363.542227167 2024-02-23T13:00:48.427230+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3962149.087000011932 60363.542238919 2024-02-23T13:00:49.442615+00:00 19994330.287999991328 29000000.008000019938 27870000.062000010163 3961650.843999981880 60363.542250310 2024-02-23T13:00:50.426757+00:00 19994330.287999991328 28999999.951000001281 27869999.907999988645 3962865.080000042915 60363.542262062 2024-02-23T13:00:51.442141+00:00 19994330.293999999762 29000000.056000001729 27870000.063000008464 3955946.991999983788 60363.542273453 2024-02-23T13:00:52.426283+00:00 19994330.287999998778 28999999.991000000387 27869999.942000001669 3959241.085000038147 60363.542285204 2024-02-23T13:00:53.441667+00:00 19994330.291999999434 28999999.981999989599 27870000.011000011116 3960847.893999934196 60363.542296595 2024-02-23T13:00:54.425809+00:00 19994330.287999998778 29000000.018999990076 27870000.005999978632 3959863.023000001907 60363.542308347 2024-02-23T13:00:55.441194+00:00 19994330.290999989957 28999999.998000029474 27870000.021000001580 3962706.961000084877 60363.542319738 2024-02-23T13:00:56.425335+00:00 19994330.289000000805 28999999.988999988884 27869999.998000029474 3959283.080999969970 60363.542331490 2024-02-23T13:00:57.440720+00:00 19994330.291000008583 29000000.002000000328 27870000.018000010401 3962058.957999945153 60363.542342880 2024-02-23T13:00:58.424862+00:00 19994330.289999991655 29000000.028000000864 27869999.951999958605 3960316.037000060081 60363.542354451 2024-02-23T13:00:59.424625+00:00 19994330.289999991655 28999999.995000001043 27870000.048000041395 3959905.952000021935 60363.542366023 2024-02-23T13:01:00.424387+00:00 19994330.289000000805 28999999.981000009924 27869999.974999960512 3960638.023000001907 60363.542377594 2024-02-23T13:01:01.424151+00:00 19994330.294999990612 29000000.030999958515 27870000.074000000954 3961205.064999938011 60363.542389166 2024-02-23T13:01:02.423914+00:00 19994330.286000009626 28999999.983000040054 27869999.922999981791 3965593.919000030030 60363.542400737 2024-02-23T13:01:03.423677+00:00 19994330.289000000805 28999999.964999970049 27870000.032000008970 3963528.970999956131 60363.542412308 2024-02-23T13:01:04.423440+00:00 19994330.288999971002 29000000.005999978632 27869999.967999991030 3960861.019999980927 60363.542423880 2024-02-23T13:01:05.423203+00:00 19994330.291000008583 29000000.006000038236 27869999.987000048161 3961003.979000092018 60363.542435451 2024-02-23T13:01:06.422966+00:00 19994330.289000030607 29000000.004999998957 27870000.017999950796 3963269.081999897957 60363.542447022 2024-02-23T13:01:07.422729+00:00 19994330.290999948978 29000000.028999980539 27870000.028000000864 3959369.059000014793 60363.542458775 2024-02-23T13:01:08.438113+00:00 19994330.295000020415 28999999.970000028610 27869999.986000061035 3958342.911000012886 60363.542470165 2024-02-23T13:01:09.422255+00:00 19994330.289000030607 29000000.003999948502 27870000.029999971390 3963558.994000076782 60363.542481917 2024-02-23T13:01:10.437640+00:00 19994330.287999991328 29000000.014000058174 27869999.980999950320 3957821.947999954224 60363.542493307 2024-02-23T13:01:11.421782+00:00 19994330.289999961853 28999999.990000009537 27869999.976000070572 3960940.023000001907 60363.542505060 2024-02-23T13:01:12.437166+00:00 19994330.292000059038 28999999.997999910265 27870000.013000011444 3957679.935999989975 60363.542516450 2024-02-23T13:01:13.421308+00:00 19994330.284999970347 28999999.980000019073 27870000.003000020981 3964735.123999952804 60363.542528202 2024-02-23T13:01:14.436692+00:00 19994330.291999999434 29000000.002000089735 27869999.963999990374 3959861.991000055801 60363.542539593 2024-02-23T13:01:15.420834+00:00 19994330.291000008583 29000000.007999900728 27870000.047999981791 3960619.868000030983 60363.542551345 2024-02-23T13:01:16.436219+00:00 19994330.291999999434 28999999.994000080973 27869999.958999991417 3961508.084999918938 60363.542562736 2024-02-23T13:01:17.420360+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3966838.073000072967 60363.542574488 2024-02-23T13:01:18.435744+00:00 19994330.287999991328 29000000.017999891192 27869999.985999941826 3960487.932999968994 60363.542585878 2024-02-23T13:01:19.419886+00:00 19994330.289000030607 28999999.980000019073 27869999.965000029653 3966056.932000041008 60363.542597631 2024-02-23T13:01:20.435271+00:00 19994330.291999939829 29000000.013000011444 27870000.037000060081 3967563.151999949943 60363.542609021 2024-02-23T13:01:21.419413+00:00 19994330.289000030607 29000000.012000080198 27869999.982999920845 3959347.930999993812 60363.542620773 2024-02-23T13:01:22.434797+00:00 19994330.292999979109 29000000.007999900728 27870000.013000011444 3958478.993000030983 60363.542632164 2024-02-23T13:01:23.418939+00:00 19994330.289999961853 29000000.002000089735 27869999.976000070572 3959542.980999947060 60363.542643916 2024-02-23T13:01:24.434324+00:00 19994330.290000081062 28999999.954999919981 27870000.016999959946 3961025.077000021935 60363.542655306 2024-02-23T13:01:25.418465+00:00 19994330.289999961853 29000000.037999991328 27870000.034000039101 3956379.955999969970 60363.542667058 2024-02-23T13:01:26.433849+00:00 19994330.289000030607 28999999.966000080109 27869999.934000000358 3962957.965000032913 60363.542678449 2024-02-23T13:01:27.417992+00:00 19994330.286999940872 29000000.013999998569 27869999.986000001431 3967209.942999958992 60363.542690201 2024-02-23T13:01:28.433375+00:00 19994330.292000059038 29000000.037000011653 27870000.078999999911 3966185.044000030030 60363.542701772 2024-02-23T13:01:29.433139+00:00 19994330.291999939829 28999999.974999990314 27869999.977000001818 3963107.031000018120 60363.542713344 2024-02-23T13:01:30.432902+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3967349.006999969017 60363.542724915 2024-02-23T13:01:31.432665+00:00 19994330.291000008583 29000000.035999979824 27870000.013000011444 3964972.023000001907 60363.542736487 2024-02-23T13:01:32.432428+00:00 19994330.291999939829 28999999.967000011355 27869999.956000000238 3964098.905000091065 60363.542748058 2024-02-23T13:01:33.432191+00:00 19994330.287000060081 28999999.986999988556 27870000.029000010341 3962915.165999888908 60363.542759629 2024-02-23T13:01:34.431955+00:00 19994330.289999961853 28999999.991000030190 27869999.986999988556 3965760.937000035774 60363.542771201 2024-02-23T13:01:35.431717+00:00 19994330.289000030607 29000000.013999998569 27869999.971000019461 3962321.032999991905 60363.542782772 2024-02-23T13:01:36.431481+00:00 19994330.291000008583 29000000.008000019938 27870000.041000008583 3965691.924000024796 60363.542794343 2024-02-23T13:01:37.431244+00:00 19994330.289000030607 28999999.967999991030 27869999.975999951363 3966312.901999949943 60363.542805914 2024-02-23T13:01:38.431007+00:00 19994330.289999961853 29000000.026999950409 27870000.067000031471 3966766.132000089157 60363.542817486 2024-02-23T13:01:39.430770+00:00 19994330.291999939829 29000000.006000038236 27869999.997999969870 3963732.018000007141 60363.542829057 2024-02-23T13:01:40.430533+00:00 19994330.290000081062 28999999.995000001043 27870000.008000019938 3958512.918999909889 60363.542840628 2024-02-23T13:01:41.430296+00:00 19994330.292999979109 28999999.991000000387 27869999.937000039965 3963295.976999998093 60363.542852200 2024-02-23T13:01:42.430059+00:00 19994330.286000009626 28999999.987999979407 27870000.003999948502 3962418.055000067223 60363.542863771 2024-02-23T13:01:43.429822+00:00 19994330.287999991328 29000000.025000039488 27870000.044000029564 3965620.970999956131 60363.542875343 2024-02-23T13:01:44.429585+00:00 19994330.291999939829 28999999.976000010967 27869999.958999991417 3959811.113999962807 60363.542886914 2024-02-23T13:01:45.429349+00:00 19994330.291000001132 29000000.003999948502 27870000.016999959946 3959360.975000023842 60363.542898485 2024-02-23T13:01:46.429111+00:00 19994330.291000001132 29000000.011000040919 27869999.983000040054 3959654.973999977112 60363.542910056 2024-02-23T13:01:47.428874+00:00 19994330.293999999762 28999999.995000001043 27870000.009999990463 3962077.953000069130 60363.542921628 2024-02-23T13:01:48.428638+00:00 19994330.285000000149 29000000.006999969482 27869999.988999959081 3958208.960999966133 60363.542933199 2024-02-23T13:01:49.428401+00:00 19994330.291000008583 29000000.001999970526 27870000.027000069618 3959167.100000023842 60363.542944770 2024-02-23T13:01:50.428164+00:00 19994330.289000000805 28999999.991999980062 27869999.947000030428 3963305.947999954224 60363.542956342 2024-02-23T13:01:51.427926+00:00 19994330.289999991655 29000000.001000050455 27870000.074999928474 3962020.965000032913 60363.542968094 2024-02-23T13:01:52.443311+00:00 19994330.289999991655 28999999.983999971300 27869999.989000078291 3967240.011000037193 60363.542979484 2024-02-23T13:01:53.427453+00:00 19994330.289000000805 29000000.039000030607 27869999.984999898821 3961759.044999957085 60363.542991237 2024-02-23T13:01:54.442837+00:00 19994330.293000008911 28999999.968999978155 27870000.008000019938 3962415.999000072014 60363.543002627 2024-02-23T13:01:55.426979+00:00 19994330.289000000805 29000000.021999958903 27869999.968999978155 3964102.015999913216 60363.543014199 2024-02-23T13:01:56.426742+00:00 19994330.291999999434 28999999.992000099272 27869999.966000080109 3961199.963000059128 60363.543025770 2024-02-23T13:01:57.426505+00:00 19994330.288000021130 28999999.967999938875 27870000.041000008583 3959422.084999918938 60363.543037341 2024-02-23T13:01:58.426269+00:00 19994330.288999971002 29000000.070000048727 27870000.013999938965 3961873.881000041962 60363.543048913 2024-02-23T13:01:59.426032+00:00 19994330.291000008583 28999999.937999960035 27869999.977000001818 3958660.990000010002 60363.543060484 2024-02-23T13:02:00.425795+00:00 19994330.289999961853 29000000.029999971390 27870000.019999980927 3959681.116999983788 60363.543072055 2024-02-23T13:02:01.425557+00:00 19994330.293000038713 28999999.973999980837 27869999.994000080973 3959107.999000072014 60363.543083626 2024-02-23T13:02:02.425321+00:00 19994330.287000000477 29000000.053000088781 27870000.015999909490 3958172.935999989975 60363.543095198 2024-02-23T13:02:03.425084+00:00 19994330.291000008583 28999999.968999978155 27869999.971999999136 3958116.090999960899 60363.543106769 2024-02-23T13:02:04.424848+00:00 19994330.288999971002 28999999.995000001043 27869999.997000001371 3961164.981999992859 60363.543118340 2024-02-23T13:02:05.424610+00:00 19994330.291999999434 28999999.995999999344 27870000.002999998629 3958125.886000037193 60363.543129912 2024-02-23T13:02:06.424373+00:00 19994330.285000029951 29000000.035999998450 27870000.034000001848 3961734.095999999903 60363.543141483 2024-02-23T13:02:07.424136+00:00 19994330.292999979109 28999999.980000000447 27870000.000000000000 3961014.000000000000 60363.543153055 2024-02-23T13:02:08.423900+00:00 19994330.291999999434 28999999.975000008941 27869999.975000008941 3958683.933999998961 60363.543164626 2024-02-23T13:02:09.423663+00:00 19994330.287000000477 29000000.047999981791 27870000.018999990076 3959699.041000001132 60363.543176197 2024-02-23T13:02:10.423426+00:00 19994330.291999999434 28999999.967999991030 27870000.043999999762 3960044.925000001211 60363.543187768 2024-02-23T13:02:11.423189+00:00 19994330.290999948978 28999999.991000030190 27869999.949000000954 3961010.072000001092 60363.543199340 2024-02-23T13:02:12.422952+00:00 19994330.290000081062 28999999.999999970198 27869999.995999988168 3959063.051999996882 60363.543211092 2024-02-23T13:02:13.438339+00:00 19994330.286000009626 29000000.034000039101 27870000.003999978304 3961070.816000000108 60363.543222482 2024-02-23T13:02:14.422478+00:00 19994330.291000008583 28999999.969999969006 27869999.999000009149 3962804.147999998182 60363.543234235 2024-02-23T13:02:15.437863+00:00 19994330.291000008583 28999999.981000009924 27869999.958000000566 3957814.995000004768 60363.543245625 2024-02-23T13:02:16.422004+00:00 19994330.288999918848 29000000.027000010014 27870000.059999998659 3963627.983999996912 60363.543257377 2024-02-23T13:02:17.437389+00:00 19994330.292999979109 29000000.003000020981 27870000.005999978632 3963317.057999997865 60363.543268768 2024-02-23T13:02:18.421531+00:00 19994330.290000081062 28999999.987999979407 27869999.929000020027 3963541.942000002135 60363.543280520 2024-02-23T13:02:19.436915+00:00 19994330.292999979109 28999999.983999971300 27870000.041000008583 3962683.993000001181 60363.543291911 2024-02-23T13:02:20.421056+00:00 19994330.289000030607 29000000.037000000477 27869999.985000010580 3967515.039999999106 60363.543303662 2024-02-23T13:02:21.436441+00:00 19994330.286999940872 29000000.008000079542 27870000.018000010401 3962059.972000002861 60363.543315053 2024-02-23T13:02:22.420583+00:00 19994330.289000030607 28999999.978999968618 27870000.022999938577 3962540.874000004958 60363.543326805 2024-02-23T13:02:23.435968+00:00 19994330.288999918848 29000000.011999960989 27869999.998000089079 3963347.164999992121 60363.543338195 2024-02-23T13:02:24.420109+00:00 19994330.292000059038 28999999.971000079066 27869999.939999941736 3962610.032000004780 60363.543349948 2024-02-23T13:02:25.435494+00:00 19994330.294999960810 29000000.006999969482 27870000.003000020981 3959196.869000003207 60363.543361338 2024-02-23T13:02:26.419635+00:00 19994330.286000009626 29000000.010999921709 27870000.039000030607 3960810.082999988925 60363.543373091 2024-02-23T13:02:27.435020+00:00 19994330.291000008583 29000000.006000038236 27870000.026999950409 3963334.961999997031 60363.543384481 2024-02-23T13:02:28.419161+00:00 19994330.289000030607 28999999.991000059992 27869999.955999970436 3960803.018000007141 60363.543396233 2024-02-23T13:02:29.434546+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3964683.947999998927 60363.543407624 2024-02-23T13:02:30.418687+00:00 19994330.287999991328 29000000.033999919891 27870000.064000010490 3967000.945999994874 60363.543419376 2024-02-23T13:02:31.434072+00:00 19994330.289999961853 28999999.963000059128 27869999.955000039190 3961353.172000005841 60363.543430766 2024-02-23T13:02:32.418214+00:00 19994330.292999979109 28999999.990000009537 27870000.018000010401 3961571.827000007033 60363.543442518 2024-02-23T13:02:33.433598+00:00 19994330.291000008583 29000000.050999999046 27870000.006999969482 3960567.118999987841 60363.543453909 2024-02-23T13:02:34.417740+00:00 19994330.287000060081 28999999.939000010490 27870000.001999970526 3958325.994000003207 60363.543465661 2024-02-23T13:02:35.433124+00:00 19994330.291000008583 29000000.032999988645 27869999.940000060946 3961127.991999999154 60363.543477233 2024-02-23T13:02:36.432888+00:00 19994330.291000008583 28999999.995999928564 27870000.034999970347 3966323.980000004172 60363.543488804 2024-02-23T13:02:37.432651+00:00 19994330.286999940872 28999999.999000068754 27870000.016000028700 3964801.950000002980 60363.543500375 2024-02-23T13:02:38.432413+00:00 19994330.291000001132 29000000.003999948502 27869999.983999971300 3958005.056999995839 60363.543511947 2024-02-23T13:02:39.432177+00:00 19994330.291000001132 29000000.024000048637 27870000.041000008583 3964876.097999989986 60363.543523518 2024-02-23T13:02:40.431940+00:00 19994330.290999989957 28999999.975999951363 27869999.952999949455 3964367.916999996174 60363.543535089 2024-02-23T13:02:41.431704+00:00 19994330.291000001132 29000000.004999998957 27870000.024999979883 3960370.023000001907 60363.543546660 2024-02-23T13:02:42.431466+00:00 19994330.291000008583 28999999.982999999076 27869999.973000049591 3960100.900000005960 60363.543558232 2024-02-23T13:02:43.431229+00:00 19994330.287999991328 28999999.982999999076 27869999.997999999672 3962768.125000000000 60363.543569803 2024-02-23T13:02:44.430992+00:00 19994330.290000010282 29000000.010000009090 27870000.007999990135 3962302.935000001919 60363.543581374 2024-02-23T13:02:45.430755+00:00 19994330.289000000805 29000000.057999998331 27870000.020000010729 3961589.018000007141 60363.543592946 2024-02-23T13:02:46.430518+00:00 19994330.287000000477 28999999.956000000238 27869999.979999989271 3958729.997999995947 60363.543604517 2024-02-23T13:02:47.430282+00:00 19994330.291999999434 28999999.991999980062 27869999.954999998212 3963545.997000008821 60363.543616089 2024-02-23T13:02:48.430045+00:00 19994330.291000008583 29000000.014000028372 27870000.087999999523 3957710.976999998093 60363.543627660 2024-02-23T13:02:49.429808+00:00 19994330.290999978781 29000000.018999990076 27869999.959000021219 3960039.009999989998 60363.543639231 2024-02-23T13:02:50.429571+00:00 19994330.292000029236 28999999.960999969393 27870000.010999981314 3968210.958000003826 60363.543650802 2024-02-23T13:02:51.429334+00:00 19994330.287000000477 29000000.012000020593 27869999.974000010639 3960456.041000009049 60363.543662374 2024-02-23T13:02:52.429097+00:00 19994330.289999961853 29000000.030000030994 27870000.033000018448 3962404.929999976885 60363.543673945 2024-02-23T13:02:53.428861+00:00 19994330.289000030607 28999999.954999979585 27869999.969999969006 3956437.063000022899 60363.543685516 2024-02-23T13:02:54.428623+00:00 19994330.292999979109 29000000.014999989420 27869999.994000021368 3958260.988999993075 60363.543696907 2024-02-23T13:02:55.412765+00:00 19994330.290000021458 29000000.001999970526 27870000.004999998957 3961673.004000008106 60363.543708659 2024-02-23T13:02:56.428150+00:00 19994330.291000008583 28999999.990000009537 27870000.046999990940 3961053.013999999035 60363.543720050 2024-02-23T13:02:57.412292+00:00 19994330.288999971002 29000000.046000000089 27870000.007000029087 3964399.005999981891 60363.543731802 2024-02-23T13:02:58.427676+00:00 19994330.288999971002 28999999.971999999136 27869999.977000001818 3963080.020000011194 60363.543743373 2024-02-23T13:02:59.427439+00:00 19994330.290000021458 28999999.978999968618 27869999.954999979585 3962357.988999993075 60363.543754945 2024-02-23T13:03:00.427202+00:00 19994330.290000021458 28999999.991999980062 27870000.033999979496 3964346.981999992859 60363.543766516 2024-02-23T13:03:01.426965+00:00 19994330.289999961853 29000000.018000010401 27869999.991999980062 3963112.991000025999 60363.543778087 2024-02-23T13:03:02.426728+00:00 19994330.290000021458 28999999.967000011355 27869999.963000059128 3961177.941999971867 60363.543789659 2024-02-23T13:03:03.426492+00:00 19994330.291999999434 29000000.014000058174 27869999.993000030518 3962823.099000006914 60363.543801230 2024-02-23T13:03:04.426254+00:00 19994330.290000021458 28999999.993999961764 27870000.087999939919 3957655.969000012148 60363.543812801 2024-02-23T13:03:05.426017+00:00 19994330.289999961853 29000000.012000080198 27869999.957000020891 3961790.046000003815 60363.543824372 2024-02-23T13:03:06.425780+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3959338.945999979973 60363.543835944 2024-02-23T13:03:07.425543+00:00 19994330.291000008583 28999999.995999928564 27869999.983000040054 3956037.943000019062 60363.543847515 2024-02-23T13:03:08.425306+00:00 19994330.290000081062 29000000.011000040919 27870000.018000010401 3961682.111000000965 60363.543859086 2024-02-23T13:03:09.425069+00:00 19994330.287999991328 29000000.006000038236 27869999.995999928564 3965214.019999980927 60363.543870658 2024-02-23T13:03:10.424833+00:00 19994330.294999960810 29000000.023999929428 27870000.000000000000 3963723.884000002872 60363.543882229 2024-02-23T13:03:11.424596+00:00 19994330.286000009626 28999999.974000100046 27869999.985000010580 3964013.053000003099 60363.543893801 2024-02-23T13:03:12.424360+00:00 19994330.291999939829 28999999.988999959081 27870000.034000039101 3962387.972999989986 60363.543905372 2024-02-23T13:03:13.424122+00:00 19994330.288000110537 29000000.054000020027 27870000.018999930471 3955005.055000007153 60363.543916943 2024-02-23T13:03:14.423885+00:00 19994330.292999979109 28999999.957000020891 27869999.930999990553 3959989.055999993812 60363.543928514 2024-02-23T13:03:15.423648+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3955789.930000007153 60363.543940086 2024-02-23T13:03:16.423412+00:00 19994330.289999961853 29000000.000000000000 27870000.032999988645 3964463.959999979008 60363.543951657 2024-02-23T13:03:17.423175+00:00 19994330.289000030607 29000000.014999989420 27869999.967000011355 3959467.094000041019 60363.543963228 2024-02-23T13:03:18.422938+00:00 19994330.289999961853 28999999.978000000119 27870000.006000038236 3957397.898999989033 60363.543974800 2024-02-23T13:03:19.422701+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3955096.051999986172 60363.543986552 2024-02-23T13:03:20.438085+00:00 19994330.292000059038 29000000.008000001311 27870000.019999980927 3961161.812000035774 60363.543997942 2024-02-23T13:03:21.422227+00:00 19994330.288999918848 29000000.016999989748 27870000.015000101179 3955887.132999957073 60363.544009695 2024-02-23T13:03:22.437612+00:00 19994330.289000030607 28999999.995000001043 27869999.982000000775 3962756.041000009049 60363.544021085 2024-02-23T13:03:23.421753+00:00 19994330.289999961853 28999999.963999990374 27870000.014999989420 3960714.989000021946 60363.544032837 2024-02-23T13:03:24.437138+00:00 19994330.289000030607 29000000.027000010014 27870000.012000009418 3957904.046000003815 60363.544044228 2024-02-23T13:03:25.421280+00:00 19994330.289000030607 28999999.999000009149 27869999.972999989986 3958520.942999958992 60363.544055980 2024-02-23T13:03:26.436664+00:00 19994330.291999939829 28999999.975999981165 27869999.983000010252 3962876.029000043869 60363.544067371 2024-02-23T13:03:27.420806+00:00 19994330.292999979109 29000000.050999999046 27869999.975999981165 3958098.984999955166 60363.544079123 2024-02-23T13:03:28.436190+00:00 19994330.289000030607 28999999.956000030041 27870000.005000028759 3963664.063000022899 60363.544090513 2024-02-23T13:03:29.420332+00:00 19994330.289999961853 29000000.007999960333 27870000.040999978781 3956069.990999997128 60363.544102265 2024-02-23T13:03:30.435717+00:00 19994330.289000030607 29000000.000000000000 27869999.971000019461 3959022.875000000000 60363.544113656 2024-02-23T13:03:31.419858+00:00 19994330.289999961853 29000000.013999998569 27870000.043999969959 3962160.101000010967 60363.544125408 2024-02-23T13:03:32.435242+00:00 19994330.291000001132 29000000.000000000000 27869999.975000020117 3962615.041000009049 60363.544136798 2024-02-23T13:03:33.419385+00:00 19994330.289000000805 29000000.002000030130 27870000.049000021070 3957606.931999980938 60363.544148550 2024-02-23T13:03:34.434769+00:00 19994330.293999999762 29000000.008000019938 27869999.993999961764 3957940.948000013828 60363.544159941 2024-02-23T13:03:35.418910+00:00 19994330.285999998450 29000000.012999951839 27869999.972999989986 3955840.976999998093 60363.544171693 2024-02-23T13:03:36.434295+00:00 19994330.293000001460 28999999.959000051022 27869999.993000030518 3958533.129000008106 60363.544183084 2024-02-23T13:03:37.418436+00:00 19994330.287999998778 29000000.000999931246 27869999.957000020891 3958420.969999969006 60363.544194836 2024-02-23T13:03:38.433821+00:00 19994330.289000000805 29000000.025000099093 27870000.001999970526 3956755.963999987114 60363.544206226 2024-02-23T13:03:39.417963+00:00 19994330.287000000477 28999999.973999980837 27870000.041999999434 3959427.029000043869 60363.544217979 2024-02-23T13:03:40.433347+00:00 19994330.291999999434 29000000.041000008583 27869999.959999978542 3961504.047999978065 60363.544229369 2024-02-23T13:03:41.417489+00:00 19994330.291999999434 28999999.929999951273 27870000.049000021070 3963232.959999979008 60363.544241121 2024-02-23T13:03:42.432874+00:00 19994330.291000008583 29000000.059000018984 27869999.991999980062 3965316.948000013828 60363.544252693 2024-02-23T13:03:43.432637+00:00 19994330.289000000805 29000000.014000058174 27870000.004000071436 3960328.997000039089 60363.544264264 2024-02-23T13:03:44.432400+00:00 19994330.291999999434 28999999.974999900907 27870000.010999921709 3958617.010999978054 60363.544275835 2024-02-23T13:03:45.432163+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3960318.075999975204 60363.544287407 2024-02-23T13:03:46.431926+00:00 19994330.289000030607 29000000.019000049680 27870000.004999998957 3956939.930000007153 60363.544298978 2024-02-23T13:03:47.431689+00:00 19994330.288999971002 28999999.990999940783 27869999.983000040054 3962168.998000026215 60363.544310549 2024-02-23T13:03:48.431452+00:00 19994330.290000021458 29000000.001000050455 27870000.021000031382 3964238.985000013839 60363.544322120 2024-02-23T13:03:49.431215+00:00 19994330.291000008583 29000000.011999960989 27869999.963999990374 3958565.943999946117 60363.544333692 2024-02-23T13:03:50.430978+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3960359.093000053894 60363.544345263 2024-02-23T13:03:51.430742+00:00 19994330.291999999434 28999999.996000051498 27869999.971999999136 3962422.914999961853 60363.544356653 2024-02-23T13:03:52.414883+00:00 19994330.289999961853 29000000.000999931246 27870000.034000039101 3961790.090000032913 60363.544368406 2024-02-23T13:03:53.430268+00:00 19994330.290000021458 29000000.031000021845 27869999.950999978930 3959196.044999957085 60363.544379796 2024-02-23T13:03:54.414410+00:00 19994330.284999970347 29000000.017000079155 27870000.054999951273 3956128.973000050057 60363.544391548 2024-02-23T13:03:55.429793+00:00 19994330.290000021458 28999999.914000000805 27869999.971999999136 3957603.939999998081 60363.544402939 2024-02-23T13:03:56.413936+00:00 19994330.289000030607 29000000.043999988586 27870000.015000101179 3959439.993999958038 60363.544414691 2024-02-23T13:03:57.429320+00:00 19994330.293999969959 29000000.006000008434 27870000.035999890417 3957738.092999995220 60363.544426082 2024-02-23T13:03:58.413462+00:00 19994330.292000059038 29000000.022999998182 27869999.944000009447 3954538.858000040054 60363.544437834 2024-02-23T13:03:59.428846+00:00 19994330.288999918848 28999999.982999980450 27870000.034000039101 3956679.000999987125 60363.544449224 2024-02-23T13:04:00.412988+00:00 19994330.291000008583 29000000.013000011444 27869999.962999999523 3958856.125000000000 60363.544460976 2024-02-23T13:04:01.428372+00:00 19994330.289000030607 28999999.953999999911 27870000.033000010997 3956566.046999990940 60363.544472367 2024-02-23T13:04:02.412515+00:00 19994330.286999940872 29000000.008999999613 27869999.942000001669 3959301.851000010967 60363.544484119 2024-02-23T13:04:03.427898+00:00 19994330.292000059038 28999999.975999981165 27870000.021000001580 3963210.032000004780 60363.544495510 2024-02-23T13:04:04.412040+00:00 19994330.291000008583 29000000.043000038713 27870000.050999980420 3960876.016999959946 60363.544507262 2024-02-23T13:04:05.427425+00:00 19994330.291999939829 28999999.986999988556 27869999.993000000715 3963881.062000035774 60363.544518833 2024-02-23T13:04:06.427187+00:00 19994330.288000110537 29000000.027000010014 27869999.962999999523 3959067.929000020027 60363.544530405 2024-02-23T13:04:07.426951+00:00 19994330.291999939829 28999999.964999970049 27869999.999000009149 3964360.089999973774 60363.544541976 2024-02-23T13:04:08.426715+00:00 19994330.289000030607 29000000.044000029564 27870000.018999990076 3965053.975000023842 60363.544553547 2024-02-23T13:04:09.426477+00:00 19994330.287999991328 28999999.970999959856 27870000.026999980211 3966869.882999957073 60363.544565118 2024-02-23T13:04:10.426240+00:00 19994330.287999991328 28999999.989000018686 27869999.953999999911 3960904.152000010014 60363.544576690 2024-02-23T13:04:11.426004+00:00 19994330.292000059038 28999999.987999979407 27869999.997000038624 3959446.912000000011 60363.544588261 2024-02-23T13:04:12.425767+00:00 19994330.291999939829 29000000.043000038713 27870000.036000009626 3962568.974000037182 60363.544599833 2024-02-23T13:04:13.425530+00:00 19994330.287000060081 28999999.950999978930 27869999.947999950498 3967005.091999948025 60363.544611404 2024-02-23T13:04:14.425293+00:00 19994330.291999939829 29000000.049999948591 27870000.020000040531 3961612.897000014782 60363.544622975 2024-02-23T13:04:15.425056+00:00 19994330.289999961853 28999999.964000109583 27869999.986000001431 3960631.003000020981 60363.544634547 2024-02-23T13:04:16.424818+00:00 19994330.289000030607 29000000.028000000864 27870000.071999970824 3962026.009000002872 60363.544646118 2024-02-23T13:04:17.424582+00:00 19994330.292999979109 29000000.000000000000 27869999.980000019073 3960327.982999979984 60363.544657689 2024-02-23T13:04:18.424345+00:00 19994330.287000060081 29000000.003999948502 27869999.986000001431 3963045.021000028122 60363.544669260 2024-02-23T13:04:19.424108+00:00 19994330.289999961853 28999999.957000020891 27870000.004999998957 3955737.012999951839 60363.544680832 2024-02-23T13:04:20.423871+00:00 19994330.291000008583 28999999.998000029474 27869999.965000029653 3960869.012000023853 60363.544692403 2024-02-23T13:04:21.423634+00:00 19994330.289999961853 29000000.021999958903 27870000.014999989420 3964901.885999978054 60363.544703974 2024-02-23T13:04:22.423398+00:00 19994330.292999979109 29000000.019000049680 27870000.062000039965 3961301.159000039101 60363.544715546 2024-02-23T13:04:23.423160+00:00 19994330.289000030607 28999999.967000011355 27869999.936999920756 3961410.939999938011 60363.544727117 2024-02-23T13:04:24.422923+00:00 19994330.289000030607 29000000.058999899775 27870000.036000009626 3964233.050000071991 60363.544738689 2024-02-23T13:04:25.422687+00:00 19994330.286999940872 28999999.939000010490 27869999.985000010580 3963129.894999980927 60363.544750260 2024-02-23T13:04:26.422449+00:00 19994330.289000000805 29000000.009000059217 27869999.978000041097 3963622.074000000954 60363.544762012 2024-02-23T13:04:27.437834+00:00 19994330.289999999106 28999999.998000029474 27870000.028000000864 3967408.072999954224 60363.544773403 2024-02-23T13:04:28.421976+00:00 19994330.293999988586 29000000.009999990463 27869999.965999960899 3968470.975000023842 60363.544785155 2024-02-23T13:04:29.437360+00:00 19994330.291000008583 29000000.026999950409 27870000.044999960810 3968096.934000014793 60363.544796545 2024-02-23T13:04:30.421502+00:00 19994330.289999991655 28999999.981999989599 27869999.968000050634 3966005.074000000954 60363.544808297 2024-02-23T13:04:31.436886+00:00 19994330.290000010282 28999999.981000069529 27869999.995000001043 3963675.960000038147 60363.544819688 2024-02-23T13:04:32.421028+00:00 19994330.289999991655 28999999.973999999464 27869999.980999950320 3969623.982999920845 60363.544831440 2024-02-23T13:04:33.436412+00:00 19994330.287000000477 29000000.032999988645 27870000.057000041008 3963048.035000085831 60363.544842830 2024-02-23T13:04:34.420556+00:00 19994330.291999999434 29000000.037000000477 27869999.993999961764 3963864.979999899864 60363.544854583 2024-02-23T13:04:35.435939+00:00 19994330.290000021458 28999999.932000011206 27869999.940000060946 3966951.959000111092 60363.544865973 2024-02-23T13:04:36.420081+00:00 19994330.288999971002 29000000.044999990612 27870000.042999979109 3964810.034999967087 60363.544877725 2024-02-23T13:04:37.435465+00:00 19994330.292000029236 28999999.999000009149 27870000.037999991328 3962700.990000010002 60363.544889116 2024-02-23T13:04:38.419607+00:00 19994330.290999978781 29000000.030000001192 27869999.973999980837 3964931.981999992859 60363.544900868 2024-02-23T13:04:39.434991+00:00 19994330.289000030607 28999999.965999990702 27869999.997999999672 3967955.921999930870 60363.544912259 2024-02-23T13:04:40.419133+00:00 19994330.288999971002 28999999.988000009209 27869999.978000000119 3962338.041000009049 60363.544924011 2024-02-23T13:04:41.434518+00:00 19994330.287999991328 29000000.045000020415 27870000.019999999553 3961209.009999989998 60363.544935401 2024-02-23T13:04:42.418660+00:00 19994330.291000008583 28999999.953999999911 27869999.992000009865 3960450.048000096809 60363.544947153 2024-02-23T13:04:43.434044+00:00 19994330.291999999434 29000000.004999998957 27869999.984999980778 3959860.978999971878 60363.544958544 2024-02-23T13:04:44.418185+00:00 19994330.291999999434 29000000.013000011444 27870000.025999989361 3962892.970000029076 60363.544970296 2024-02-23T13:04:45.433570+00:00 19994330.289000030607 28999999.979999959469 27869999.989000018686 3964529.040999888908 60363.544981686 2024-02-23T13:04:46.417712+00:00 19994330.287000000477 29000000.017000019550 27869999.989999979734 3963774.925999999046 60363.544993439 2024-02-23T13:04:47.433096+00:00 19994330.291999999434 28999999.978999968618 27870000.014000028372 3964664.056000113022 60363.545004829 2024-02-23T13:04:48.417238+00:00 19994330.289999961853 28999999.998000029474 27869999.972999989986 3966274.033999919891 60363.545016581 2024-02-23T13:04:49.432622+00:00 19994330.290000021458 29000000.032000008970 27869999.991999980062 3966689.988999962807 60363.545028153 2024-02-23T13:04:50.432385+00:00 19994330.292999979109 28999999.998999949545 27870000.050000008196 3963196.001000047196 60363.545039724 2024-02-23T13:04:51.432149+00:00 19994330.287999991328 29000000.027000069618 27869999.998000029474 3961849.950999975204 60363.545051295 2024-02-23T13:04:52.431912+00:00 19994330.288000050932 28999999.972999930382 27869999.986000001431 3961628.108000040054 60363.545062686 2024-02-23T13:04:53.416053+00:00 19994330.292999979109 28999999.983000040054 27870000.031999949366 3964528.929999948014 60363.545074438 2024-02-23T13:04:54.431438+00:00 19994330.289999961853 29000000.008999940008 27869999.949000000954 3962718.036000012886 60363.545085829 2024-02-23T13:04:55.415579+00:00 19994330.287000060081 28999999.992000099272 27870000.043000038713 3963669.026000022888 60363.545097581 2024-02-23T13:04:56.430964+00:00 19994330.289000030607 28999999.995999928564 27870000.006999969482 3967091.927999972831 60363.545108971 2024-02-23T13:04:57.415105+00:00 19994330.290999889374 29000000.014999989420 27869999.893000070006 3966032.040000081062 60363.545120724 2024-02-23T13:04:58.430491+00:00 19994330.292000059038 28999999.994000080973 27870000.079999919981 3964903.919999957085 60363.545132114 2024-02-23T13:04:59.414632+00:00 19994330.289999961853 28999999.986999988556 27869999.955000039190 3959680.049999951851 60363.545143866 2024-02-23T13:05:00.430017+00:00 19994330.292999979109 29000000.011999960989 27870000.041000008583 3967272.078000069130 60363.545155257 2024-02-23T13:05:01.414158+00:00 19994330.287000060081 28999999.991000059992 27870000.026000019163 3966654.917999982834 60363.545167008 2024-02-23T13:05:02.429543+00:00 19994330.289000030607 28999999.983999971300 27870000.000999931246 3971573.968999981880 60363.545178399 2024-02-23T13:05:03.413684+00:00 19994330.291999939829 29000000.016999959946 27869999.995000001043 3969860.096000074875 60363.545190151 2024-02-23T13:05:04.429068+00:00 19994330.289000030607 29000000.013000011444 27869999.942000031471 3969409.937999964226 60363.545201542 2024-02-23T13:05:05.413210+00:00 19994330.286999940872 28999999.983999971300 27870000.032999988645 3963594.059999942780 60363.545213294 2024-02-23T13:05:06.428595+00:00 19994330.291000008583 29000000.026000019163 27869999.978999968618 3967645.916000009049 60363.545224684 2024-02-23T13:05:07.412737+00:00 19994330.292999979109 29000000.003000020981 27870000.018000010401 3965191.961000084877 60363.545236437 2024-02-23T13:05:08.428121+00:00 19994330.293000098318 29000000.014999989420 27870000.016000028700 3961225.042999982834 60363.545247827 2024-02-23T13:05:09.412263+00:00 19994330.286000009626 28999999.969999998808 27869999.975000020117 3965341.071999907028 60363.545259579 2024-02-23T13:05:10.427648+00:00 19994330.287999991328 28999999.966000009328 27870000.013999938965 3965117.968000053894 60363.545270970 2024-02-23T13:05:11.411789+00:00 19994330.291000008583 29000000.045000001788 27870000.006999969482 3964604.937000035774 60363.545282722 2024-02-23T13:05:12.427173+00:00 19994330.291999939829 28999999.999000001699 27869999.991000059992 3964949.064000010025 60363.545294293 2024-02-23T13:05:13.426937+00:00 19994330.289999961853 29000000.002000000328 27870000.001999970526 3965742.976999998093 60363.545305864 2024-02-23T13:05:14.426699+00:00 19994330.290000081062 28999999.993000000715 27870000.016999959946 3963415.979999899864 60363.545317436 2024-02-23T13:05:15.426463+00:00 19994330.291000008583 28999999.932999998331 27869999.956000089645 3966386.040000081062 60363.545329007 2024-02-23T13:05:16.426226+00:00 19994330.289999961853 29000000.062999989837 27870000.014999989420 3968001.960999966133 60363.545340579 2024-02-23T13:05:17.425989+00:00 19994330.289999961853 28999999.989000018686 27870000.000000000000 3966005.080000042915 60363.545352150 2024-02-23T13:05:18.425752+00:00 19994330.287000060081 28999999.995000001043 27869999.982000000775 3965352.924999951851 60363.545363721 2024-02-23T13:05:19.425515+00:00 19994330.287999998778 29000000.006999969482 27870000.041000001132 3969292.113000034820 60363.545375293 2024-02-23T13:05:20.425279+00:00 19994330.295000001788 29000000.013000011444 27869999.982999999076 3964478.878999948967 60363.545386864 2024-02-23T13:05:21.425041+00:00 19994330.289000000805 29000000.005999978632 27870000.035000000149 3965005.064000010025 60363.545398435 2024-02-23T13:05:22.424805+00:00 19994330.289999999106 28999999.981999989599 27869999.978999998420 3964296.947000027169 60363.545410006 2024-02-23T13:05:23.424568+00:00 19994330.293000001460 29000000.016000028700 27870000.008999999613 3963003.978999971878 60363.545421578 2024-02-23T13:05:24.424331+00:00 19994330.289000000805 28999999.983999971300 27870000.006000008434 3965576.949000000954 60363.545433149 2024-02-23T13:05:25.424094+00:00 19994330.290000010282 28999999.977000001818 27869999.935999989510 3964593.067999958992 60363.545444720 2024-02-23T13:05:26.423857+00:00 19994330.289000000805 29000000.039000030607 27870000.067000001669 3968157.125000000000 60363.545456292 2024-02-23T13:05:27.423620+00:00 19994330.289999991655 28999999.954999979585 27869999.922999981791 3960354.931000113022 60363.545467863 2024-02-23T13:05:28.423383+00:00 19994330.287999991328 29000000.059000018984 27870000.073000010103 3961729.901999949943 60363.545479435 2024-02-23T13:05:29.423147+00:00 19994330.291999999434 28999999.981999989599 27869999.993000030518 3962450.036999940872 60363.545491006 2024-02-23T13:05:30.422909+00:00 19994330.290000021458 28999999.988999959081 27869999.995999988168 3962496.041000009049 60363.545502577 2024-02-23T13:05:31.422672+00:00 19994330.291999999434 28999999.980000019073 27869999.953999999911 3963385.042000054847 60363.545514149 2024-02-23T13:05:32.422435+00:00 19994330.291000008583 28999999.998000029474 27870000.025999959558 3964182.853000044823 60363.545525720 2024-02-23T13:05:33.422198+00:00 19994330.287000000477 29000000.003000020981 27870000.030000030994 3968799.138999938965 60363.545537472 2024-02-23T13:05:34.437583+00:00 19994330.289999961853 29000000.046000000089 27870000.000000000000 3966034.980000019073 60363.545548863 2024-02-23T13:05:35.421725+00:00 19994330.290000021458 28999999.990999940783 27870000.006999969482 3967913.021999955177 60363.545560615 2024-02-23T13:05:36.437109+00:00 19994330.290000021458 29000000.006999969482 27869999.985000010580 3964809.955999969970 60363.545572005 2024-02-23T13:05:37.421251+00:00 19994330.287999991328 28999999.941000100225 27869999.996000051498 3960038.089000105858 60363.545583758 2024-02-23T13:05:38.436636+00:00 19994330.296000000089 29000000.030999898911 27869999.953999999911 3960936.832999945153 60363.545595148 2024-02-23T13:05:39.420778+00:00 19994330.287999991328 29000000.015000101179 27870000.089999910444 3962444.103000044823 60363.545606900 2024-02-23T13:05:40.436162+00:00 19994330.291000008583 28999999.989999890327 27869999.943000078201 3963741.959999918938 60363.545618291 2024-02-23T13:05:41.420303+00:00 19994330.287999991328 29000000.016000028700 27869999.953999999911 3962269.043000102043 60363.545630042 2024-02-23T13:05:42.435687+00:00 19994330.287999991328 28999999.980000019073 27870000.021000031382 3960294.969999908935 60363.545641433 2024-02-23T13:05:43.419830+00:00 19994330.289000030607 29000000.036000009626 27870000.014999989420 3963508.985000013839 60363.545653185 2024-02-23T13:05:44.435214+00:00 19994330.291999999434 28999999.955999970436 27870000.020999908447 3962926.991999983788 60363.545664576 2024-02-23T13:05:45.419356+00:00 19994330.291999939829 29000000.009999990463 27870000.024000048637 3963644.082000017166 60363.545676328 2024-02-23T13:05:46.434739+00:00 19994330.290000081062 29000000.011999990791 27869999.904000040144 3963241.921000003815 60363.545687718 2024-02-23T13:05:47.418882+00:00 19994330.288999918848 28999999.954999998212 27870000.036999940872 3959777.988000034820 60363.545699471 2024-02-23T13:05:48.434266+00:00 19994330.289000030607 29000000.057000011206 27870000.059000018984 3962847.044999957085 60363.545710861 2024-02-23T13:05:49.418408+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3967319.902000070084 60363.545722613 2024-02-23T13:05:50.433793+00:00 19994330.289000030607 29000000.015000000596 27870000.006000038236 3963329.080999969970 60363.545734004 2024-02-23T13:05:51.417934+00:00 19994330.289999961853 28999999.981000009924 27869999.901000019163 3965005.954999924172 60363.545745575 2024-02-23T13:05:52.417697+00:00 19994330.292000059038 28999999.997999999672 27870000.061999920756 3961375.039000033867 60363.545757147 2024-02-23T13:05:53.417461+00:00 19994330.286999940872 29000000.013999998569 27870000.007000088692 3958217.971000074875 60363.545768718 2024-02-23T13:05:54.417224+00:00 19994330.292999979109 29000000.002000000328 27870000.001999970526 3967437.027999997139 60363.545780289 2024-02-23T13:05:55.416987+00:00 19994330.289000030607 28999999.982999980450 27869999.983999971300 3965741.995000004768 60363.545791861 2024-02-23T13:05:56.416749+00:00 19994330.292000059038 29000000.008999999613 27870000.063000001013 3961909.982999920845 60363.545803613 2024-02-23T13:05:57.432134+00:00 19994330.285999890417 29000000.008999999613 27869999.914000000805 3965076.921000003815 60363.545815003 2024-02-23T13:05:58.416276+00:00 19994330.294000029564 28999999.980000019073 27870000.015999998897 3970731.180000067223 60363.545826755 2024-02-23T13:05:59.431660+00:00 19994330.287999991328 29000000.004999998957 27870000.039999991655 3963022.885999917984 60363.545838146 2024-02-23T13:06:00.415802+00:00 19994330.289000030607 29000000.004999998957 27869999.957000020891 3967102.050000071991 60363.545849898 2024-02-23T13:06:01.431187+00:00 19994330.292999979109 28999999.977000001818 27870000.065000001341 3965288.949000000954 60363.545861288 2024-02-23T13:06:02.415329+00:00 19994330.291000008583 29000000.006999969482 27869999.961999978870 3961390.009999989998 60363.545873041 2024-02-23T13:06:03.430713+00:00 19994330.287999991328 29000000.013999998569 27870000.010000020266 3962502.032999991905 60363.545884431 2024-02-23T13:06:04.414855+00:00 19994330.291000008583 29000000.021000031382 27869999.996999979019 3960679.103999971878 60363.545896183 2024-02-23T13:06:05.430239+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3958198.968000053894 60363.545907574 2024-02-23T13:06:06.414380+00:00 19994330.289000030607 28999999.985000010580 27869999.949000000954 3960645.914999961853 60363.545919326 2024-02-23T13:06:07.429765+00:00 19994330.288999918848 29000000.042000059038 27870000.025000039488 3962901.957000017166 60363.545930717 2024-02-23T13:06:08.413907+00:00 19994330.294000029564 29000000.005999919027 27870000.039999961853 3962476.000999927986 60363.545942469 2024-02-23T13:06:09.429291+00:00 19994330.289000030607 28999999.958999991417 27870000.026000019163 3960512.110000013839 60363.545953859 2024-02-23T13:06:10.413433+00:00 19994330.291000008583 29000000.018000010401 27869999.970000028610 3964498.911000012886 60363.545965611 2024-02-23T13:06:11.428818+00:00 19994330.286999940872 28999999.990000009537 27869999.960999969393 3959485.955999969970 60363.545977002 2024-02-23T13:06:12.412960+00:00 19994330.292000059038 28999999.998000029474 27869999.986000001431 3959152.083999990951 60363.545988754 2024-02-23T13:06:13.428344+00:00 19994330.287999998778 29000000.003000020981 27870000.032999988645 3960615.986000061035 60363.546000144 2024-02-23T13:06:14.412486+00:00 19994330.287999998778 29000000.016999959946 27869999.972999989986 3958508.029000043869 60363.546011897 2024-02-23T13:06:15.427870+00:00 19994330.293999999762 29000000.009000059217 27870000.060000058264 3961842.941999911796 60363.546023287 2024-02-23T13:06:16.412012+00:00 19994330.289999999106 28999999.990000009537 27869999.947999950498 3960545.041000009049 60363.546035039 2024-02-23T13:06:17.427396+00:00 19994330.290999989957 29000000.013999938965 27870000.021000031382 3958179.016000031959 60363.546046611 2024-02-23T13:06:18.427159+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3963284.914999961853 60363.546058182 2024-02-23T13:06:19.426922+00:00 19994330.286999989301 28999999.975000020117 27869999.985000010580 3959676.030000091065 60363.546069753 2024-02-23T13:06:20.426686+00:00 19994330.290000021458 28999999.967999938875 27869999.985000010580 3961739.057999968994 60363.546081325 2024-02-23T13:06:21.426449+00:00 19994330.291999999434 29000000.002000089735 27869999.990999940783 3960324.996999979019 60363.546092896 2024-02-23T13:06:22.426212+00:00 19994330.287999991328 28999999.995999928564 27870000.055999990553 3960902.095000029076 60363.546104467 2024-02-23T13:06:23.425975+00:00 19994330.291000008583 29000000.006000000983 27870000.001000050455 3959015.886999965180 60363.546116039 2024-02-23T13:06:24.425737+00:00 19994330.291000008583 29000000.024000000209 27869999.983000040054 3962712.988999962807 60363.546127610 2024-02-23T13:06:25.425501+00:00 19994330.288999971002 28999999.982999999076 27869999.985999941826 3962715.037999988068 60363.546139181 2024-02-23T13:06:26.425264+00:00 19994330.292000029236 28999999.984999999404 27869999.996000051498 3963449.932000041008 60363.546150752 2024-02-23T13:06:27.425027+00:00 19994330.289999961853 29000000.003999989480 27869999.977999929339 3957402.154999970924 60363.546162324 2024-02-23T13:06:28.424791+00:00 19994330.287000000477 28999999.996000021696 27870000.016000028700 3965804.902000070084 60363.546173895 2024-02-23T13:06:29.424554+00:00 19994330.290000021458 28999999.991999980062 27870000.011000040919 3960863.987999916077 60363.546185466 2024-02-23T13:06:30.424317+00:00 19994330.290000021458 28999999.994000021368 27870000.008999940008 3963197.976000071038 60363.546197038 2024-02-23T13:06:31.424080+00:00 19994330.291000008583 29000000.009999990463 27869999.989000078291 3963272.019999980927 60363.546208609 2024-02-23T13:06:32.423843+00:00 19994330.289999961853 29000000.019999980927 27870000.011999960989 3962940.986000061035 60363.546220181 2024-02-23T13:06:33.423606+00:00 19994330.292999979109 29000000.009999990463 27869999.995999928564 3963522.089999914169 60363.546231752 2024-02-23T13:06:34.423369+00:00 19994330.292000059038 28999999.990000009537 27870000.048000000417 3962745.935000061989 60363.546243323 2024-02-23T13:06:35.423133+00:00 19994330.283999979496 28999999.993000030518 27869999.943999998271 3959805.993999958038 60363.546254895 2024-02-23T13:06:36.422895+00:00 19994330.290000021458 29000000.007999960333 27870000.030000001192 3964761.011000037193 60363.546266466 2024-02-23T13:06:37.422658+00:00 19994330.288999971002 28999999.961000028998 27869999.910999998450 3964583.057000000030 60363.546278037 2024-02-23T13:06:38.422422+00:00 19994330.292999979109 29000000.083999991417 27870000.086000010371 3959945.933000000194 60363.546289609 2024-02-23T13:06:39.422184+00:00 19994330.288000050932 28999999.960000038147 27869999.986000001431 3960803.000999999233 60363.546301180 2024-02-23T13:06:40.421947+00:00 19994330.293999910355 28999999.972999989986 27869999.995999988168 3963497.985000000801 60363.546312932 2024-02-23T13:06:41.437332+00:00 19994330.288000110537 29000000.054000020027 27870000.007999990135 3958842.948000000790 60363.546324322 2024-02-23T13:06:42.421474+00:00 19994330.291999939829 28999999.971999999136 27869999.991000000387 3961974.982999999076 60363.546336075 2024-02-23T13:06:43.436858+00:00 19994330.287000060081 28999999.990000009537 27869999.995000030845 3961750.030000001192 60363.546347465 2024-02-23T13:06:44.421000+00:00 19994330.291000008583 29000000.028999920934 27870000.016999959946 3964365.040999996942 60363.546359217 2024-02-23T13:06:45.436385+00:00 19994330.286999940872 29000000.012000080198 27869999.994000021368 3963953.921000000089 60363.546370608 2024-02-23T13:06:46.420527+00:00 19994330.294999960810 28999999.941999908537 27869999.953999999911 3962341.026000001002 60363.546382360 2024-02-23T13:06:47.435910+00:00 19994330.293000098318 29000000.037000060081 27870000.012000020593 3965699.086999997031 60363.546393751 2024-02-23T13:06:48.420052+00:00 19994330.287999991328 28999999.982999920845 27870000.037000000477 3961572.928000003099 60363.546405503 2024-02-23T13:06:49.435437+00:00 19994330.289999961853 29000000.007000088692 27870000.006999969482 3966496.074000000954 60363.546416893 2024-02-23T13:06:50.419578+00:00 19994330.286000009626 29000000.013000011444 27869999.965000029653 3965332.935999996960 60363.546428464 2024-02-23T13:06:51.419342+00:00 19994330.294000029564 28999999.981999989599 27870000.000000000000 3965208.050999999046 60363.546440036 2024-02-23T13:06:52.419105+00:00 19994330.287999991328 29000000.030999898911 27870000.069999929518 3962358.981000006199 60363.546451607 2024-02-23T13:06:53.418868+00:00 19994330.291999939829 28999999.980000019073 27869999.920000080019 3963252.023000001907 60363.546463178 2024-02-23T13:06:54.418631+00:00 19994330.287000060081 29000000.001000050455 27870000.019999980927 3966374.920999988914 60363.546474750 2024-02-23T13:06:55.418394+00:00 19994330.291999939829 28999999.998999949545 27870000.004999998957 3961201.054000005126 60363.546486321 2024-02-23T13:06:56.418157+00:00 19994330.291000008583 28999999.968000050634 27869999.985000010580 3959330.954999998212 60363.546497893 2024-02-23T13:06:57.417920+00:00 19994330.290000081062 29000000.022999998182 27870000.014999989420 3961844.983999996912 60363.546509464 2024-02-23T13:06:58.417683+00:00 19994330.288999918848 28999999.975999951363 27869999.955000039190 3962673.064000010025 60363.546521035 2024-02-23T13:06:59.417447+00:00 19994330.287000060081 29000000.024000048637 27870000.070999979973 3963338.075999990106 60363.546532607 2024-02-23T13:07:00.417210+00:00 19994330.293999910355 29000000.019999999553 27870000.003000020981 3961670.950000002980 60363.546544178 2024-02-23T13:07:01.416972+00:00 19994330.289000030607 28999999.982999999076 27869999.963999990374 3959961.967000008095 60363.546555930 2024-02-23T13:07:02.432357+00:00 19994330.289000030607 28999999.978999998420 27870000.032999988645 3961230.033999993932 60363.546567321 2024-02-23T13:07:03.416499+00:00 19994330.292999979109 29000000.019999999553 27869999.962999939919 3960842.974999994040 60363.546579073 2024-02-23T13:07:04.431883+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3962766.115000010002 60363.546590463 2024-02-23T13:07:05.416025+00:00 19994330.289999961853 29000000.002000000328 27870000.018000010401 3967913.928000003099 60363.546602216 2024-02-23T13:07:06.431409+00:00 19994330.289000030607 28999999.975999981165 27869999.960000038147 3962599.917999998201 60363.546613606 2024-02-23T13:07:07.415551+00:00 19994330.291000001132 29000000.036000009626 27870000.037999991328 3963755.145999997854 60363.546625358 2024-02-23T13:07:08.430936+00:00 19994330.287000000477 28999999.960999969393 27869999.983000040054 3964312.910999997985 60363.546636749 2024-02-23T13:07:09.415078+00:00 19994330.291999999434 29000000.030000030994 27870000.042999979109 3966066.041999996174 60363.546648500 2024-02-23T13:07:10.430462+00:00 19994330.289000000805 29000000.000999990851 27870000.011999960989 3963856.864000007976 60363.546659891 2024-02-23T13:07:11.414604+00:00 19994330.293999999762 29000000.011000040919 27869999.977000001818 3961139.034999995958 60363.546671643 2024-02-23T13:07:12.429988+00:00 19994330.290000010282 28999999.989999949932 27869999.963999990374 3961163.094000012148 60363.546683034 2024-02-23T13:07:13.414130+00:00 19994330.289000000805 28999999.957000020891 27869999.986000001431 3963418.012999982107 60363.546694786 2024-02-23T13:07:14.429514+00:00 19994330.287000000477 29000000.044000029564 27870000.034000001848 3966336.946000009775 60363.546706176 2024-02-23T13:07:15.413656+00:00 19994330.290999978781 28999999.995999988168 27869999.989999990910 3964590.958000003826 60363.546717929 2024-02-23T13:07:16.429040+00:00 19994330.290000021458 29000000.001999970526 27870000.065999999642 3961005.102999985218 60363.546729319 2024-02-23T13:07:17.413182+00:00 19994330.289999991655 28999999.949999991804 27869999.964999999851 3963709.907000004780 60363.546741071 2024-02-23T13:07:18.428567+00:00 19994330.291999999434 29000000.056999981403 27870000.016999989748 3958764.972999989986 60363.546752462 2024-02-23T13:07:19.412708+00:00 19994330.289999991655 28999999.951000090688 27869999.949000000954 3962595.067000002135 60363.546764214 2024-02-23T13:07:20.428093+00:00 19994330.291999999434 29000000.012999888510 27870000.006999999285 3962072.920000017155 60363.546775605 2024-02-23T13:07:21.412234+00:00 19994330.287999991328 29000000.037000060081 27870000.071000009775 3963973.165999978781 60363.546787357 2024-02-23T13:07:22.427619+00:00 19994330.289000030607 28999999.985000010580 27869999.938000019640 3960088.904000014067 60363.546798747 2024-02-23T13:07:23.411760+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3961684.935999989975 60363.546810499 2024-02-23T13:07:24.427145+00:00 19994330.292999979109 28999999.968000050634 27869999.955999970436 3959561.031000018120 60363.546822071 2024-02-23T13:07:25.426908+00:00 19994330.290000021458 28999999.977000001818 27870000.043000038713 3962897.069000006188 60363.546833642 2024-02-23T13:07:26.426671+00:00 19994330.291999999434 29000000.023999929428 27869999.991000000387 3959239.901999980211 60363.546845214 2024-02-23T13:07:27.426434+00:00 19994330.291000008583 29000000.032000061125 27870000.016999959946 3960638.032000004780 60363.546856785 2024-02-23T13:07:28.426198+00:00 19994330.287999991328 28999999.977000001818 27870000.008999999613 3967897.009000002872 60363.546868356 2024-02-23T13:07:29.425960+00:00 19994330.289000030607 28999999.986999988556 27869999.929000020027 3961991.962000011932 60363.546879928 2024-02-23T13:07:30.425723+00:00 19994330.289999961853 28999999.990999940783 27870000.051999989897 3964366.081999986898 60363.546891499 2024-02-23T13:07:31.425486+00:00 19994330.291000008583 29000000.024999979883 27870000.041999999434 3963227.990999997128 60363.546903070 2024-02-23T13:07:32.425250+00:00 19994330.290000021458 29000000.004000071436 27869999.922999981791 3963414.039000004996 60363.546914641 2024-02-23T13:07:33.425013+00:00 19994330.288999971002 29000000.046000000089 27870000.088000059128 3963774.877999991179 60363.546926212 2024-02-23T13:07:34.424776+00:00 19994330.291000008583 28999999.932999968529 27869999.906999949366 3965933.064000010025 60363.546937784 2024-02-23T13:07:35.424539+00:00 19994330.292000059038 29000000.029999971390 27870000.054000020027 3965465.007999985944 60363.546949355 2024-02-23T13:07:36.424302+00:00 19994330.286999940872 28999999.967000011355 27869999.965000029653 3963364.888000010978 60363.546960927 2024-02-23T13:07:37.424066+00:00 19994330.289000030607 28999999.997000001371 27870000.018000010401 3961782.981000006199 60363.546972498 2024-02-23T13:07:38.423829+00:00 19994330.289999961853 29000000.061999998987 27870000.010999921709 3962031.106999992859 60363.546984069 2024-02-23T13:07:39.423591+00:00 19994330.289999961853 28999999.942999999970 27869999.942000031471 3964580.020999997854 60363.546995641 2024-02-23T13:07:40.423355+00:00 19994330.292000059038 29000000.015000000596 27870000.072000030428 3962247.921000003815 60363.547007212 2024-02-23T13:07:41.423118+00:00 19994330.291999939829 28999999.996999990195 27869999.947000030428 3962723.972000002861 60363.547018783 2024-02-23T13:07:42.422881+00:00 19994330.288000110537 29000000.008999999613 27870000.036000009626 3963407.196999996901 60363.547030355 2024-02-23T13:07:43.422644+00:00 19994330.290999889374 28999999.971000019461 27869999.958999991417 3967402.976999998093 60363.547041926 2024-02-23T13:07:44.422407+00:00 19994330.289000030607 29000000.022999998182 27870000.000999931246 3962075.894999980927 60363.547053497 2024-02-23T13:07:45.422170+00:00 19994330.290000081062 28999999.997000008821 27870000.039000030607 3969258.029000043869 60363.547065250 2024-02-23T13:07:46.437554+00:00 19994330.287999991328 28999999.973999980837 27869999.947999950498 3965809.990999997128 60363.547076640 2024-02-23T13:07:47.421697+00:00 19994330.291999939829 29000000.027000010014 27870000.032000061125 3970960.016999959946 60363.547088211 2024-02-23T13:07:48.421460+00:00 19994330.289000030607 29000000.022000011057 27870000.064000010490 3964823.020000040997 60363.547099783 2024-02-23T13:07:49.421223+00:00 19994330.292999979109 28999999.965999960899 27869999.908999919891 3965462.952999948990 60363.547111354 2024-02-23T13:07:50.420986+00:00 19994330.291000008583 29000000.025000039488 27870000.019000049680 3967909.005000054836 60363.547122926 2024-02-23T13:07:51.420749+00:00 19994330.291000008583 29000000.001999970526 27870000.010000001639 3969253.986000000965 60363.547134497 2024-02-23T13:07:52.420513+00:00 19994330.284999970347 28999999.990000009537 27869999.958000000566 3963495.024999976158 60363.547146068 2024-02-23T13:07:53.420275+00:00 19994330.291000008583 28999999.955999970436 27870000.030999999493 3966139.010999978054 60363.547157639 2024-02-23T13:07:54.420038+00:00 19994330.287999991328 29000000.036000009626 27870000.037000000477 3965671.941000043880 60363.547169210 2024-02-23T13:07:55.419801+00:00 19994330.292000059038 29000000.025999959558 27869999.972000021487 3965946.038999975193 60363.547180782 2024-02-23T13:07:56.419565+00:00 19994330.291999939829 28999999.971999999136 27869999.944999989122 3968596.073000013828 60363.547192353 2024-02-23T13:07:57.419328+00:00 19994330.291000008583 28999999.991000059992 27870000.028999980539 3969153.932999968994 60363.547203925 2024-02-23T13:07:58.419090+00:00 19994330.289999961853 29000000.028000000864 27870000.021000001580 3966588.985000013839 60363.547215496 2024-02-23T13:07:59.418853+00:00 19994330.289000030607 28999999.973999980837 27870000.034000009298 3966185.063000022899 60363.547227067 2024-02-23T13:08:00.418617+00:00 19994330.290000081062 29000000.029000040144 27869999.939000010490 3962828.023999989033 60363.547238639 2024-02-23T13:08:01.418380+00:00 19994330.287999998778 28999999.987999919802 27870000.036000009626 3962776.797999978065 60363.547250210 2024-02-23T13:08:02.418143+00:00 19994330.291999999434 28999999.983000040054 27869999.989999949932 3961854.171999990940 60363.547261781 2024-02-23T13:08:03.417906+00:00 19994330.292999990284 29000000.016999959946 27870000.035000029951 3965185.692000031006 60363.547273353 2024-02-23T13:08:04.417669+00:00 19994330.284000009298 29000000.009000059217 27869999.981000009924 3963615.305000007153 60363.547284924 2024-02-23T13:08:05.417432+00:00 19994330.293999999762 28999999.965999960899 27870000.015999969095 3959203.853999971878 60363.547296495 2024-02-23T13:08:06.417195+00:00 19994330.289000000805 29000000.008000019938 27870000.004000011832 3960601.146000028122 60363.547308067 2024-02-23T13:08:07.416958+00:00 19994330.291999999434 29000000.004000071436 27869999.979000028223 3959547.876999973785 60363.547319638 2024-02-23T13:08:08.416721+00:00 19994330.287000000477 29000000.018999930471 27870000.011999960989 3963479.054000020027 60363.547331390 2024-02-23T13:08:09.432106+00:00 19994330.289999991655 28999999.962000008672 27869999.982999980450 3961239.046000003815 60363.547342781 2024-02-23T13:08:10.416248+00:00 19994330.291999999434 28999999.993000030518 27869999.981999989599 3955176.953000009060 60363.547354533 2024-02-23T13:08:11.431632+00:00 19994330.288000021130 29000000.028000000864 27869999.971000079066 3956436.102999985218 60363.547365923 2024-02-23T13:08:12.415774+00:00 19994330.293999999762 29000000.024999979883 27870000.103999968618 3955670.976000010967 60363.547377675 2024-02-23T13:08:13.431158+00:00 19994330.288000021130 28999999.939000010490 27869999.860000010580 3957818.996999979019 60363.547389066 2024-02-23T13:08:14.415300+00:00 19994330.289999961853 29000000.074000000954 27870000.123000029474 3964145.955999969970 60363.547400818 2024-02-23T13:08:15.430685+00:00 19994330.291999999434 28999999.953999999911 27869999.958999991417 3961247.053000032902 60363.547412209 2024-02-23T13:08:16.414827+00:00 19994330.286000009626 29000000.032000001520 27869999.982999920845 3958245.991999983788 60363.547423961 2024-02-23T13:08:17.430211+00:00 19994330.288999971002 28999999.986999999732 27870000.024000048637 3959048.910000026226 60363.547435351 2024-02-23T13:08:18.414352+00:00 19994330.294000029564 29000000.002999991179 27870000.031999949366 3958599.019999980927 60363.547447104 2024-02-23T13:08:19.429737+00:00 19994330.287999991328 28999999.980000019073 27869999.943000078201 3958345.032999991905 60363.547458494 2024-02-23T13:08:20.413879+00:00 19994330.294000029564 28999999.994999971241 27870000.019999980927 3956324.989000021946 60363.547470246 2024-02-23T13:08:21.429263+00:00 19994330.291000008583 28999999.997000008821 27870000.001999970526 3959647.997999966145 60363.547481637 2024-02-23T13:08:22.413405+00:00 19994330.285999950022 29000000.048000011593 27870000.050000071526 3954580.929000020027 60363.547493389 2024-02-23T13:08:23.428789+00:00 19994330.289000030607 28999999.963999990374 27869999.927999969572 3957699.138999999035 60363.547504779 2024-02-23T13:08:24.412931+00:00 19994330.288999971002 29000000.004000011832 27870000.033999919891 3959054.944999992847 60363.547516531 2024-02-23T13:08:25.428315+00:00 19994330.290000021458 29000000.022999998182 27869999.958000060171 3956731.986999989022 60363.547527922 2024-02-23T13:08:26.412457+00:00 19994330.291000008583 28999999.962999999523 27869999.995999928564 3955287.025000036228 60363.547539674 2024-02-23T13:08:27.427841+00:00 19994330.291999939829 28999999.977000001818 27870000.036000009626 3963908.019999980927 60363.547551065 2024-02-23T13:08:28.411984+00:00 19994330.292000059038 29000000.038999971002 27870000.013000011444 3963476.017000020016 60363.547562817 2024-02-23T13:08:29.427368+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3957858.009000002872 60363.547574207 2024-02-23T13:08:30.411510+00:00 19994330.289000030607 29000000.010000050068 27870000.054000001401 3957015.999000012875 60363.547585960 2024-02-23T13:08:31.426894+00:00 19994330.287999991328 29000000.028000000864 27870000.050000000745 3959226.924999951851 60363.547597531 2024-02-23T13:08:32.426657+00:00 19994330.289000030607 29000000.004999939352 27869999.913999989629 3956387.015000044834 60363.547609102 2024-02-23T13:08:33.426420+00:00 19994330.290999889374 29000000.018000010401 27870000.021000001580 3963303.053999959957 60363.547620674 2024-02-23T13:08:34.426184+00:00 19994330.294000029564 29000000.006000038236 27870000.062000021338 3951334.879999995232 60363.547632245 2024-02-23T13:08:35.425947+00:00 19994330.292000059038 28999999.939999941736 27869999.931999981403 3958593.995999991894 60363.547643816 2024-02-23T13:08:36.425710+00:00 19994330.288999918848 29000000.019000049680 27870000.004000011832 3958849.013999999035 60363.547655387 2024-02-23T13:08:37.425473+00:00 19994330.290000081062 28999999.973000049591 27869999.981000009924 3959559.039000033867 60363.547666959 2024-02-23T13:08:38.425235+00:00 19994330.289000030607 28999999.995999928564 27869999.974000010639 3960938.037999988068 60363.547678530 2024-02-23T13:08:39.424999+00:00 19994330.287999991328 29000000.029000040144 27870000.043999969959 3961412.014999986161 60363.547690101 2024-02-23T13:08:40.424762+00:00 19994330.286999940872 29000000.023999929428 27870000.017000019550 3957508.018999993801 60363.547701673 2024-02-23T13:08:41.424525+00:00 19994330.294000029564 28999999.961000081152 27869999.925999999046 3958331.990999997128 60363.547713244 2024-02-23T13:08:42.424289+00:00 19994330.289999961853 28999999.991999980062 27870000.059000018984 3956103.968000053894 60363.547724816 2024-02-23T13:08:43.424051+00:00 19994330.292000059038 29000000.036000009626 27870000.032999988645 3951844.988999962807 60363.547736387 2024-02-23T13:08:44.423814+00:00 19994330.289999961853 28999999.983999971300 27869999.945999979973 3961715.970000029076 60363.547747777 2024-02-23T13:08:45.407956+00:00 19994330.291000008583 29000000.019000049680 27870000.022000011057 3963261.990999997128 60363.547759529 2024-02-23T13:08:46.423341+00:00 19994330.286999940872 28999999.983999971300 27870000.000000000000 3958644.090999960899 60363.547770920 2024-02-23T13:08:47.407483+00:00 19994330.291000008583 29000000.032999988645 27870000.048999968916 3959846.939999998081 60363.547782672 2024-02-23T13:08:48.422866+00:00 19994330.287000060081 28999999.970000028610 27869999.913000050932 3963372.045000017155 60363.547794063 2024-02-23T13:08:49.407009+00:00 19994330.289999961853 29000000.009999990463 27870000.036999940872 3963173.943000019062 60363.547805815 2024-02-23T13:08:50.422393+00:00 19994330.292999979109 28999999.985000010580 27870000.001000050455 3962072.957000017166 60363.547817205 2024-02-23T13:08:51.406535+00:00 19994330.289000030607 29000000.021000001580 27869999.980999950320 3959560.111999989022 60363.547828957 2024-02-23T13:08:52.421919+00:00 19994330.294000029564 28999999.988000001758 27869999.997000098228 3958451.925999999046 60363.547840529 2024-02-23T13:08:53.421682+00:00 19994330.287999991328 29000000.008999999613 27870000.052999969572 3961618.023999928962 60363.547852100 2024-02-23T13:08:54.421446+00:00 19994330.289999999106 28999999.982000008225 27869999.924000021070 3957484.060000061989 60363.547863672 2024-02-23T13:08:55.421209+00:00 19994330.287999998778 29000000.043000001460 27870000.096999999136 3959768.037999988068 60363.547875243 2024-02-23T13:08:56.420972+00:00 19994330.287999998778 28999999.956999991089 27869999.955999970436 3959684.805000067223 60363.547886814 2024-02-23T13:08:57.420735+00:00 19994330.296000000089 28999999.995000001043 27869999.932999968529 3958263.197999954224 60363.547898385 2024-02-23T13:08:58.420497+00:00 19994330.289000000805 28999999.994000021368 27870000.047999981791 3959803.820999979973 60363.547909957 2024-02-23T13:08:59.420261+00:00 19994330.287999998778 29000000.022999998182 27870000.055000070482 3961692.042999982834 60363.547921528 2024-02-23T13:09:00.420024+00:00 19994330.291999999434 28999999.997999969870 27869999.986999988556 3958268.073000072967 60363.547933099 2024-02-23T13:09:01.419787+00:00 19994330.289000000805 29000000.012000020593 27869999.967000011355 3956906.016999959946 60363.547944671 2024-02-23T13:09:02.419550+00:00 19994330.289000000805 28999999.977000001818 27870000.014999989420 3954201.871999979019 60363.547956242 2024-02-23T13:09:03.419313+00:00 19994330.289000000805 28999999.971000019461 27869999.944999929518 3959540.149000049103 60363.547967813 2024-02-23T13:09:04.419076+00:00 19994330.290999978781 29000000.041000008583 27870000.022999998182 3957923.950999975204 60363.547979385 2024-02-23T13:09:05.418839+00:00 19994330.293000008911 28999999.968999978155 27870000.021000031382 3960125.904999970924 60363.547990956 2024-02-23T13:09:06.418603+00:00 19994330.287999991328 29000000.018000010401 27869999.965000029653 3960183.016999959946 60363.548002527 2024-02-23T13:09:07.418366+00:00 19994330.294000029564 29000000.004999998957 27870000.074000000954 3959676.041000009049 60363.548014099 2024-02-23T13:09:08.418129+00:00 19994330.284999970347 28999999.997999969870 27869999.942999999970 3963788.082000017166 60363.548025670 2024-02-23T13:09:09.417892+00:00 19994330.291000008583 28999999.993000030518 27870000.032000008970 3961944.994000076782 60363.548037241 2024-02-23T13:09:10.417655+00:00 19994330.287000000477 28999999.996999979019 27869999.960000000894 3963285.937999964226 60363.548048813 2024-02-23T13:09:11.417418+00:00 19994330.291999999434 29000000.009999990463 27869999.982999999076 3957128.990000010002 60363.548060384 2024-02-23T13:09:12.417182+00:00 19994330.291000008583 28999999.983999971300 27870000.065000001341 3958886.963999987114 60363.548071955 2024-02-23T13:09:13.416944+00:00 19994330.290000021458 29000000.028000000864 27869999.992000009865 3959415.067999958992 60363.548083708 2024-02-23T13:09:14.432329+00:00 19994330.294999960810 29000000.005000110716 27869999.996999979019 3956640.927000045776 60363.548095098 2024-02-23T13:09:15.416470+00:00 19994330.287000000477 28999999.979999899864 27869999.966000020504 3961540.047999978065 60363.548106850 2024-02-23T13:09:16.431855+00:00 19994330.288000050932 29000000.007000088692 27870000.072999980301 3958805.049000024796 60363.548118241 2024-02-23T13:09:17.415997+00:00 19994330.289999961853 29000000.016999959946 27869999.979000028223 3951835.932000041008 60363.548129993 2024-02-23T13:09:18.431381+00:00 19994330.289000030607 29000000.006999969482 27869999.988999959081 3958919.953999996185 60363.548141384 2024-02-23T13:09:19.415522+00:00 19994330.289999961853 28999999.998000029474 27870000.016000028700 3955921.156999946106 60363.548153135 2024-02-23T13:09:20.430907+00:00 19994330.288999971002 28999999.962000008672 27869999.925999999046 3955473.807999968994 60363.548164526 2024-02-23T13:09:21.415049+00:00 19994330.292999979109 29000000.014999989420 27870000.023999989033 3958910.055999993812 60363.548176278 2024-02-23T13:09:22.430434+00:00 19994330.295000080019 28999999.998000029474 27869999.985000010580 3954027.076000093948 60363.548187668 2024-02-23T13:09:23.414576+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3956340.960999966133 60363.548199421 2024-02-23T13:09:24.429960+00:00 19994330.289000030607 28999999.991999980062 27870000.007000029087 3959776.078999996185 60363.548210811 2024-02-23T13:09:25.414102+00:00 19994330.286999940872 29000000.039999961853 27870000.050999999046 3959956.972000002861 60363.548222563 2024-02-23T13:09:26.429486+00:00 19994330.289999961853 28999999.949000000954 27869999.949999991804 3957081.930999993812 60363.548233954 2024-02-23T13:09:27.413628+00:00 19994330.289000030607 29000000.036000009626 27870000.053000029176 3954996.034999967087 60363.548245706 2024-02-23T13:09:28.429012+00:00 19994330.291000008583 28999999.962999999523 27869999.941999908537 3961090.016000031959 60363.548257097 2024-02-23T13:09:29.413154+00:00 19994330.294000029564 29000000.050000000745 27870000.042000059038 3958072.955000042915 60363.548268849 2024-02-23T13:09:30.428538+00:00 19994330.289000030607 28999999.952000010759 27869999.977000001818 3961544.055999993812 60363.548280239 2024-02-23T13:09:31.412681+00:00 19994330.288999918848 29000000.021000001580 27869999.983000040054 3958640.952999948990 60363.548291991 2024-02-23T13:09:32.428065+00:00 19994330.289000030607 28999999.993999991566 27870000.029999971390 3959329.922999978065 60363.548303382 2024-02-23T13:09:33.412207+00:00 19994330.292000059038 29000000.002000000328 27870000.000000000000 3958419.100000023842 60363.548315134 2024-02-23T13:09:34.427590+00:00 19994330.286999940872 29000000.011999990791 27870000.013999938965 3955446.008999944199 60363.548326525 2024-02-23T13:09:35.411733+00:00 19994330.292000059038 29000000.015999998897 27869999.985000010580 3958734.932000041008 60363.548338277 2024-02-23T13:09:36.427117+00:00 19994330.292999979109 28999999.966000020504 27869999.970000028610 3960815.046000003815 60363.548349848 2024-02-23T13:09:37.426880+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3959572.087000011932 60363.548361420 2024-02-23T13:09:38.426643+00:00 19994330.292999979109 28999999.988000039011 27869999.995000001043 3951979.940999985207 60363.548372991 2024-02-23T13:09:39.426406+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3961876.871999979019 60363.548384381 2024-02-23T13:09:40.410548+00:00 19994330.289999961853 28999999.982999980450 27870000.028000000864 3959503.111000061035 60363.548396133 2024-02-23T13:09:41.425932+00:00 19994330.289999961853 29000000.015000049025 27869999.970000028610 3954960.944999932777 60363.548407524 2024-02-23T13:09:42.410074+00:00 19994330.289000030607 28999999.962000008672 27869999.970000028610 3956035.026000022888 60363.548419276 2024-02-23T13:09:43.425459+00:00 19994330.292999979109 29000000.074000000954 27870000.038999918848 3956438.991999983788 60363.548430667 2024-02-23T13:09:44.409601+00:00 19994330.287999991328 28999999.997999969870 27870000.032999988645 3961074.004000068177 60363.548442419 2024-02-23T13:09:45.424985+00:00 19994330.294000029564 28999999.991000000387 27870000.007000088692 3960260.991999983788 60363.548453809 2024-02-23T13:09:46.409127+00:00 19994330.287999991328 28999999.992000039667 27870000.016999959946 3956590.034999967087 60363.548465562 2024-02-23T13:09:47.424511+00:00 19994330.290000081062 28999999.967000011355 27869999.907000001520 3958813.945999979973 60363.548476952 2024-02-23T13:09:48.408653+00:00 19994330.287999998778 29000000.041000008583 27870000.022999998182 3956132.082000017166 60363.548488704 2024-02-23T13:09:49.424037+00:00 19994330.287000000477 28999999.991999980062 27870000.033000010997 3960557.996999979019 60363.548500095 2024-02-23T13:09:50.408179+00:00 19994330.291999999434 29000000.008000019938 27870000.019999999553 3960747.988000034820 60363.548511847 2024-02-23T13:09:51.423563+00:00 19994330.291999999434 29000000.002999901772 27869999.969000000507 3966991.970999956131 60363.548523237 2024-02-23T13:09:52.407705+00:00 19994330.292000010610 29000000.009000059217 27869999.981999989599 3960320.984000086784 60363.548534989 2024-02-23T13:09:53.423090+00:00 19994330.289999991655 28999999.975000020117 27870000.002000000328 3962239.038999915123 60363.548546380 2024-02-23T13:09:54.407231+00:00 19994330.290000010282 29000000.000000000000 27870000.013000011444 3962503.930000067223 60363.548558132 2024-02-23T13:09:55.422616+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3961085.129999995232 60363.548569523 2024-02-23T13:09:56.406757+00:00 19994330.289000000805 29000000.039999961853 27870000.024000048637 3960008.921000003815 60363.548581275 2024-02-23T13:09:57.422142+00:00 19994330.291999999434 28999999.978999968618 27869999.983999971300 3957087.067000031006 60363.548592846 2024-02-23T13:09:58.421905+00:00 19994330.287000000477 28999999.980000019073 27869999.995999988168 3957715.924999951851 60363.548604418 2024-02-23T13:09:59.421668+00:00 19994330.292999979109 28999999.998000029474 27869999.986000001431 3962682.950000048149 60363.548615989 2024-02-23T13:10:00.421432+00:00 19994330.292000029236 29000000.008999940008 27869999.987000048161 3959229.039999961853 60363.548627560 2024-02-23T13:10:01.421194+00:00 19994330.288999971002 28999999.996000051498 27870000.062999960035 3961124.113999962807 60363.548639132 2024-02-23T13:10:02.420957+00:00 19994330.291999999434 28999999.998000029474 27869999.967000011355 3959658.944000006188 60363.548650703 2024-02-23T13:10:03.420720+00:00 19994330.287999991328 28999999.993999961764 27870000.005999978632 3961128.924000024796 60363.548662274 2024-02-23T13:10:04.420484+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3957802.055999993812 60363.548673845 2024-02-23T13:10:05.420246+00:00 19994330.287000000477 28999999.982999999076 27869999.963999990374 3956482.983000040054 60363.548685417 2024-02-23T13:10:06.420010+00:00 19994330.293999969959 29000000.032000001520 27870000.022000070661 3960958.919999957085 60363.548696988 2024-02-23T13:10:07.419773+00:00 19994330.291000008583 28999999.988000001758 27870000.024999979883 3958161.138000010978 60363.548708559 2024-02-23T13:10:08.419536+00:00 19994330.290000021458 28999999.993999999017 27869999.977000001818 3961894.901000022888 60363.548720131 2024-02-23T13:10:09.419299+00:00 19994330.290000021458 29000000.017999991775 27869999.998999949545 3959200.937999964226 60363.548731702 2024-02-23T13:10:10.419063+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3963511.049999951851 60363.548743274 2024-02-23T13:10:11.418826+00:00 19994330.294000029564 28999999.970999989659 27869999.952000018209 3957950.112000108231 60363.548754845 2024-02-23T13:10:12.418589+00:00 19994330.282999988645 28999999.978999998420 27870000.039000030607 3957807.878999948967 60363.548766416 2024-02-23T13:10:13.418351+00:00 19994330.291000008583 29000000.018999990076 27869999.970000028610 3955974.134999989998 60363.548777987 2024-02-23T13:10:14.418115+00:00 19994330.295000020415 29000000.028999980539 27870000.040999889374 3959677.925999999046 60363.548789559 2024-02-23T13:10:15.417878+00:00 19994330.286999940872 28999999.983000040054 27869999.947000030428 3959292.960000038147 60363.548801130 2024-02-23T13:10:16.417641+00:00 19994330.290000081062 28999999.968999978155 27870000.024000048637 3952573.069999932777 60363.548812701 2024-02-23T13:10:17.417404+00:00 19994330.289999961853 29000000.058000031859 27869999.986999988556 3961403.111999989022 60363.548824273 2024-02-23T13:10:18.417166+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3953421.846000074875 60363.548835844 2024-02-23T13:10:19.416931+00:00 19994330.290999889374 29000000.010999981314 27870000.006999969482 3956725.065999985207 60363.548847415 2024-02-23T13:10:20.416693+00:00 19994330.288000110537 28999999.971999999136 27869999.981000069529 3957570.871999979019 60363.548859168 2024-02-23T13:10:21.432078+00:00 19994330.291000008583 29000000.013000011444 27870000.041999939829 3954812.118000030983 60363.548870558 2024-02-23T13:10:22.416220+00:00 19994330.288999918848 28999999.996999979019 27869999.966000080109 3955177.960999966133 60363.548882310 2024-02-23T13:10:23.431604+00:00 19994330.295000080019 29000000.034999970347 27870000.076999899000 3954718.021000028122 60363.548893701 2024-02-23T13:10:24.415745+00:00 19994330.287999991328 28999999.949000000954 27869999.940000060946 3961190.983999968041 60363.548905453 2024-02-23T13:10:25.431130+00:00 19994330.287999991328 29000000.003000020981 27870000.019000001252 3961355.976000071038 60363.548916843 2024-02-23T13:10:26.415272+00:00 19994330.292999979109 29000000.013000011444 27870000.010999999940 3959480.008999944199 60363.548928596 2024-02-23T13:10:27.430656+00:00 19994330.284999970347 28999999.998999949545 27869999.938999999315 3959119.120000004768 60363.548939986 2024-02-23T13:10:28.414798+00:00 19994330.292999979109 28999999.986000061035 27870000.028000000864 3960257.922999978065 60363.548951738 2024-02-23T13:10:29.430182+00:00 19994330.287999991328 28999999.996999979019 27870000.032000008970 3958282.906000018120 60363.548963129 2024-02-23T13:10:30.414324+00:00 19994330.291000008583 29000000.014000058174 27869999.974999990314 3959574.047000051010 60363.548974881 2024-02-23T13:10:31.429709+00:00 19994330.294000029564 29000000.019999980927 27870000.028000000864 3959474.969999908935 60363.548986271 2024-02-23T13:10:32.413850+00:00 19994330.287999991328 28999999.998999949545 27869999.999000009149 3960171.111000061035 60363.548998023 2024-02-23T13:10:33.429234+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3955997.888000010978 60363.549009414 2024-02-23T13:10:34.413377+00:00 19994330.291000008583 28999999.995000001043 27870000.015999998897 3959567.028999925125 60363.549021166 2024-02-23T13:10:35.428761+00:00 19994330.287999991328 28999999.973999980837 27869999.976000010967 3964257.997000098228 60363.549032557 2024-02-23T13:10:36.412903+00:00 19994330.289999961853 29000000.034000039101 27869999.995999988168 3954278.044999957085 60363.549044309 2024-02-23T13:10:37.428287+00:00 19994330.290000081062 28999999.975999951363 27870000.035000029951 3958438.957000017166 60363.549055699 2024-02-23T13:10:38.412429+00:00 19994330.292999979109 29000000.031000021845 27869999.977000001818 3957815.027999997139 60363.549067271 2024-02-23T13:10:39.412192+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3954240.993999958038 60363.549078842 2024-02-23T13:10:40.411955+00:00 19994330.292999979109 28999999.993000030518 27869999.987999979407 3960695.029000043869 60363.549090413 2024-02-23T13:10:41.411718+00:00 19994330.287000060081 29000000.008999940008 27869999.996999979019 3966053.955999969970 60363.549102166 2024-02-23T13:10:42.427103+00:00 19994330.289999999106 28999999.973999999464 27869999.989000018686 3958179.046000003815 60363.549113556 2024-02-23T13:10:43.411245+00:00 19994330.287999998778 29000000.041999999434 27870000.070999979973 3960176.963999987114 60363.549125308 2024-02-23T13:10:44.426629+00:00 19994330.293000008911 29000000.000000000000 27869999.935999989510 3956176.044999957085 60363.549136699 2024-02-23T13:10:45.410770+00:00 19994330.291999999434 28999999.999000001699 27869999.983000040054 3960428.963000059128 60363.549148451 2024-02-23T13:10:46.426155+00:00 19994330.289000000805 28999999.982000008225 27870000.037999991328 3955497.904999970924 60363.549159842 2024-02-23T13:10:47.410297+00:00 19994330.290999989957 28999999.995000001043 27869999.971999999136 3960503.085999966133 60363.549171594 2024-02-23T13:10:48.425681+00:00 19994330.287999991328 29000000.002999991179 27870000.003000020981 3958991.981000065804 60363.549182984 2024-02-23T13:10:49.409823+00:00 19994330.293999999762 29000000.018999990076 27870000.046999931335 3958707.080999969970 60363.549194736 2024-02-23T13:10:50.425208+00:00 19994330.284000009298 28999999.981999989599 27869999.952000018209 3959049.883000016212 60363.549206126 2024-02-23T13:10:51.409349+00:00 19994330.291999999434 29000000.006000008434 27870000.012000080198 3957428.085999966133 60363.549217879 2024-02-23T13:10:52.424734+00:00 19994330.289000000805 28999999.961000028998 27870000.012999888510 3956862.003000020981 60363.549229269 2024-02-23T13:10:53.408875+00:00 19994330.291000008583 29000000.047999981791 27870000.009999990463 3963397.018000007141 60363.549241021 2024-02-23T13:10:54.424260+00:00 19994330.296000000089 28999999.971999999136 27869999.968000050634 3958788.949000000954 60363.549252412 2024-02-23T13:10:55.408401+00:00 19994330.286000009626 28999999.987999979407 27870000.001000050455 3962675.973000050057 60363.549264164 2024-02-23T13:10:56.423785+00:00 19994330.290999948978 29000000.045000020415 27870000.024999979883 3959348.110000013839 60363.549275555 2024-02-23T13:10:57.407928+00:00 19994330.285000029951 28999999.990000009537 27870000.013999938965 3957274.893000007141 60363.549287307 2024-02-23T13:10:58.423312+00:00 19994330.291999999434 28999999.997999969870 27869999.986000061035 3959885.906999946106 60363.549298697 2024-02-23T13:10:59.407454+00:00 19994330.287000000477 28999999.971000019461 27869999.958999991417 3958607.126999973785 60363.549310450 2024-02-23T13:11:00.422839+00:00 19994330.294000029564 29000000.041000008583 27870000.054999951273 3962958.976999998093 60363.549321840 2024-02-23T13:11:01.406980+00:00 19994330.290999948978 28999999.988000039011 27869999.958000060171 3963213.087000011932 60363.549333592 2024-02-23T13:11:02.422365+00:00 19994330.290000021458 29000000.021999958903 27870000.051999930292 3957511.932000041008 60363.549344983 2024-02-23T13:11:03.406506+00:00 19994330.291999999434 28999999.981999989599 27869999.962000008672 3951238.015999913216 60363.549356735 2024-02-23T13:11:04.421891+00:00 19994330.289000030607 29000000.001000050455 27870000.045000001788 3955928.983000040054 60363.549368306 2024-02-23T13:11:05.421654+00:00 19994330.287999991328 28999999.980000019073 27869999.973999999464 3960785.917000054847 60363.549379878 2024-02-23T13:11:06.421417+00:00 19994330.287000000477 28999999.977999929339 27869999.964000001550 3959336.136999965180 60363.549391449 2024-02-23T13:11:07.421180+00:00 19994330.292999979109 29000000.063000079244 27870000.057000000030 3956425.947000027169 60363.549403020 2024-02-23T13:11:08.420942+00:00 19994330.292999979109 28999999.979999899864 27869999.938999999315 3959742.996999979019 60363.549414591 2024-02-23T13:11:09.420707+00:00 19994330.289000030607 29000000.014999989420 27870000.018999990076 3958745.895000000019 60363.549426163 2024-02-23T13:11:10.420469+00:00 19994330.289000030607 28999999.985000010580 27869999.982000019401 3958823.237000001129 60363.549437734 2024-02-23T13:11:11.420232+00:00 19994330.291000008583 28999999.977000001818 27870000.013999998569 3955993.947999998927 60363.549449306 2024-02-23T13:11:12.419995+00:00 19994330.287999991328 28999999.993000030518 27870000.018999960274 3955901.927999998908 60363.549460877 2024-02-23T13:11:13.419758+00:00 19994330.289999961853 29000000.064000010490 27869999.997000038624 3960364.014000001829 60363.549472448 2024-02-23T13:11:14.419522+00:00 19994330.292000059038 28999999.962000008672 27869999.995000001043 3961690.985999998171 60363.549484020 2024-02-23T13:11:15.419285+00:00 19994330.288999918848 29000000.000000000000 27870000.028999980539 3958856.907999999821 60363.549495591 2024-02-23T13:11:16.419048+00:00 19994330.291000008583 29000000.011999960989 27869999.995999988168 3959339.989999997895 60363.549507162 2024-02-23T13:11:17.418811+00:00 19994330.289000030607 28999999.973000049591 27869999.971999999136 3961139.076000005007 60363.549518733 2024-02-23T13:11:18.418574+00:00 19994330.294000029564 29000000.009999990463 27870000.021000031382 3960414.033999993932 60363.549530305 2024-02-23T13:11:19.418337+00:00 19994330.289999961853 28999999.982999999076 27869999.955999970436 3958379.849000006914 60363.549541876 2024-02-23T13:11:20.418100+00:00 19994330.286999940872 28999999.991999998689 27870000.060999989510 3959589.169999993872 60363.549553447 2024-02-23T13:11:21.417864+00:00 19994330.288000110537 29000000.030999999493 27869999.955000039190 3959243.931000002194 60363.549565019 2024-02-23T13:11:22.417627+00:00 19994330.290999889374 28999999.990000009537 27870000.013999998569 3962519.965000004042 60363.549576590 2024-02-23T13:11:23.417390+00:00 19994330.289000030607 28999999.956999991089 27869999.949999928474 3961525.079999998212 60363.549588162 2024-02-23T13:11:24.417153+00:00 19994330.292999979109 29000000.039999991655 27870000.043000098318 3960894.950999998022 60363.549599733 2024-02-23T13:11:25.416916+00:00 19994330.290000081062 28999999.955000009388 27869999.949999928474 3958537.037000007927 60363.549611485 2024-02-23T13:11:26.432300+00:00 19994330.291000008583 29000000.043000008911 27870000.022000070661 3956616.116999999154 60363.549622876 2024-02-23T13:11:27.416442+00:00 19994330.288999918848 29000000.015999998897 27870000.000000000000 3963710.775999993086 60363.549634628 2024-02-23T13:11:28.431826+00:00 19994330.289000030607 28999999.979999989271 27870000.062999960035 3963852.980000004172 60363.549646018 2024-02-23T13:11:29.415968+00:00 19994330.289000030607 29000000.015999969095 27869999.942000031471 3961410.097000002861 60363.549657770 2024-02-23T13:11:30.431353+00:00 19994330.289999961853 28999999.997000038624 27870000.049999948591 3960930.053999990225 60363.549669161 2024-02-23T13:11:31.415494+00:00 19994330.289999961853 29000000.014999989420 27869999.975999951363 3958661.955999999773 60363.549680913 2024-02-23T13:11:32.430879+00:00 19994330.292000059038 28999999.999000009149 27869999.981999989599 3959404.978000000119 60363.549692303 2024-02-23T13:11:33.415021+00:00 19994330.289999961853 29000000.006999969482 27870000.073000069708 3964998.072999998927 60363.549704056 2024-02-23T13:11:34.430405+00:00 19994330.289000030607 28999999.991000000387 27869999.952000018209 3964223.955999999773 60363.549715446 2024-02-23T13:11:35.414547+00:00 19994330.293000001460 29000000.004999998957 27870000.011999960989 3965332.112000002991 60363.549727198 2024-02-23T13:11:36.429931+00:00 19994330.287000000477 28999999.966000020504 27869999.995000001043 3959105.908000006806 60363.549738589 2024-02-23T13:11:37.414073+00:00 19994330.291999999434 29000000.028999980539 27869999.942000031471 3964947.959999992978 60363.549750160 2024-02-23T13:11:38.413835+00:00 19994330.282000001520 28999999.988000039011 27870000.046000000089 3968880.955999999773 60363.549761731 2024-02-23T13:11:39.413598+00:00 19994330.297000009567 29000000.000000000000 27870000.001999970526 3958006.119000003207 60363.549773303 2024-02-23T13:11:40.413361+00:00 19994330.291999999434 29000000.008000019938 27869999.988999959081 3961489.980000004172 60363.549784874 2024-02-23T13:11:41.413125+00:00 19994330.288999989629 28999999.970000028610 27869999.996999979019 3955001.930999993812 60363.549796445 2024-02-23T13:11:42.412888+00:00 19994330.293999999762 29000000.024999979883 27870000.026000000536 3957709.006000012159 60363.549808017 2024-02-23T13:11:43.412652+00:00 19994330.284000009298 28999999.990000009537 27869999.942999999970 3963231.975999981165 60363.549819588 2024-02-23T13:11:44.412419+00:00 19994330.289999991655 29000000.033999919891 27870000.070000000298 3961937.124000012875 60363.549831159 2024-02-23T13:11:45.412178+00:00 19994330.289000000805 28999999.967000011355 27869999.937000010163 3961399.917999982834 60363.549842731 2024-02-23T13:11:46.411940+00:00 19994330.293999999762 29000000.008000019938 27870000.059999998659 3962325.046000003815 60363.549854483 2024-02-23T13:11:47.427325+00:00 19994330.290000021458 29000000.001000050455 27869999.945999979973 3957921.041000009049 60363.549865874 2024-02-23T13:11:48.411467+00:00 19994330.284999970347 28999999.983999971300 27870000.038000021130 3956638.909000008833 60363.549877626 2024-02-23T13:11:49.426852+00:00 19994330.294000029564 29000000.029999971390 27870000.004000011832 3962234.014999986161 60363.549889016 2024-02-23T13:11:50.410993+00:00 19994330.289999961853 28999999.990000009537 27869999.970999989659 3963231.094999998808 60363.549900768 2024-02-23T13:11:51.426377+00:00 19994330.291000008583 28999999.996000051498 27870000.005000028759 3961626.877999991179 60363.549912159 2024-02-23T13:11:52.410519+00:00 19994330.288000050932 28999999.978999968618 27869999.961999949068 3961394.032000004780 60363.549923911 2024-02-23T13:11:53.425904+00:00 19994330.290999948978 28999999.975999951363 27870000.050999999046 3969519.069999992847 60363.549935301 2024-02-23T13:11:54.410046+00:00 19994330.291000008583 29000000.014999989420 27869999.955000039190 3960765.993000001181 60363.549947054 2024-02-23T13:11:55.425430+00:00 19994330.287999991328 29000000.024000048637 27870000.020999971777 3960626.881999998819 60363.549958444 2024-02-23T13:11:56.409572+00:00 19994330.292000059038 29000000.037000000477 27870000.007000029087 3964150.012000023853 60363.549970196 2024-02-23T13:11:57.424956+00:00 19994330.289999961853 28999999.958999998868 27870000.000999990851 3961216.072999984026 60363.549981587 2024-02-23T13:11:58.409099+00:00 19994330.290000021458 28999999.996000010520 27870000.004000011832 3960210.965000004042 60363.549993339 2024-02-23T13:11:59.424482+00:00 19994330.288999971002 29000000.001999989152 27869999.986000001431 3962804.942000002135 60363.550004730 2024-02-23T13:12:00.408625+00:00 19994330.290000021458 28999999.971000000834 27870000.039999961853 3957252.108999996912 60363.550016481 2024-02-23T13:12:01.424008+00:00 19994330.290000021458 29000000.046000000089 27869999.967999991030 3960635.895000011194 60363.550027872 2024-02-23T13:12:02.408151+00:00 19994330.288999918848 28999999.971999999136 27869999.995000001043 3958896.100999981165 60363.550039624 2024-02-23T13:12:03.423535+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3960206.897000014782 60363.550051015 2024-02-23T13:12:04.407677+00:00 19994330.294000029564 29000000.022999998182 27869999.990999940783 3958156.072999984026 60363.550062767 2024-02-23T13:12:05.423061+00:00 19994330.287000060081 28999999.956999991089 27870000.041000008583 3965509.150000005960 60363.550074157 2024-02-23T13:12:06.407203+00:00 19994330.286999940872 29000000.034000039101 27869999.934000018984 3960459.834000021219 60363.550085910 2024-02-23T13:12:07.422587+00:00 19994330.292999979109 28999999.986999988556 27870000.046000000089 3962096.973999977112 60363.550097300 2024-02-23T13:12:08.406729+00:00 19994330.290000081062 29000000.032000008970 27870000.001999970526 3961777.993000001181 60363.550109052 2024-02-23T13:12:09.422114+00:00 19994330.288999918848 28999999.972999989986 27870000.013000011444 3958865.040000020992 60363.550120624 2024-02-23T13:12:10.421876+00:00 19994330.294000029564 29000000.006999969482 27870000.004000071436 3965300.995999991894 60363.550132195 2024-02-23T13:12:11.421639+00:00 19994330.289999961853 28999999.980000019073 27869999.971999999136 3956256.924999982119 60363.550143766 2024-02-23T13:12:12.421403+00:00 19994330.290000081062 29000000.041999999434 27870000.033999919891 3963400.050000011921 60363.550155337 2024-02-23T13:12:13.421166+00:00 19994330.286000009626 28999999.958999991417 27869999.962000008672 3958469.000000000000 60363.550166909 2024-02-23T13:12:14.420929+00:00 19994330.291999939829 29000000.016000028700 27870000.032999988645 3962830.990000010002 60363.550178480 2024-02-23T13:12:15.420692+00:00 19994330.289999961853 29000000.031000021845 27870000.003000020981 3960989.943999975920 60363.550190052 2024-02-23T13:12:16.420455+00:00 19994330.289000030607 28999999.958999991417 27869999.980000019073 3960830.068000019062 60363.550201623 2024-02-23T13:12:17.420218+00:00 19994330.289000030607 29000000.024999979883 27870000.006999969482 3958739.995999991894 60363.550213194 2024-02-23T13:12:18.419981+00:00 19994330.292999979109 28999999.971999999136 27869999.977000001818 3960884.022000014782 60363.550224766 2024-02-23T13:12:19.419744+00:00 19994330.289999961853 28999999.983999971300 27869999.978000041097 3961586.056999980938 60363.550236337 2024-02-23T13:12:20.419507+00:00 19994330.292000059038 29000000.014000058174 27870000.026999950409 3963835.986999989022 60363.550247908 2024-02-23T13:12:21.419271+00:00 19994330.286999940872 28999999.980999950320 27869999.993000000715 3963758.950000048149 60363.550259479 2024-02-23T13:12:22.419034+00:00 19994330.291000008583 29000000.042000059038 27870000.021999988705 3960066.053999959957 60363.550271051 2024-02-23T13:12:23.418797+00:00 19994330.287999991328 28999999.991999980062 27869999.984000008553 3960488.991999983788 60363.550282622 2024-02-23T13:12:24.418560+00:00 19994330.292000059038 29000000.003999948502 27870000.006999999285 3956884.975000023842 60363.550294193 2024-02-23T13:12:25.418323+00:00 19994330.289000030607 28999999.983000040054 27869999.949999999255 3959482.996999979019 60363.550305765 2024-02-23T13:12:26.418086+00:00 19994330.291999939829 28999999.998000029474 27870000.015999998897 3961680.994000018109 60363.550317336 2024-02-23T13:12:27.417849+00:00 19994330.292000059038 29000000.003999948502 27869999.984999980778 3955094.962000011932 60363.550328908 2024-02-23T13:12:28.417612+00:00 19994330.289999961853 29000000.011000040919 27870000.041999999434 3958850.154999970924 60363.550340479 2024-02-23T13:12:29.417376+00:00 19994330.285999998450 28999999.957999940962 27869999.986000001431 3965890.897000014782 60363.550352050 2024-02-23T13:12:30.417138+00:00 19994330.289000000805 29000000.044000029564 27869999.975000020117 3959435.009000002872 60363.550363802 2024-02-23T13:12:31.432523+00:00 19994330.291000008583 28999999.996000051498 27870000.034999970347 3957460.959999979008 60363.550375193 2024-02-23T13:12:32.416664+00:00 19994330.291999999434 28999999.969999909401 27869999.969000041485 3956349.849000037182 60363.550386764 2024-02-23T13:12:33.416428+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3958627.157000004780 60363.550398336 2024-02-23T13:12:34.416191+00:00 19994330.291999999434 29000000.041000001132 27870000.029000040144 3964805.013000010978 60363.550409907 2024-02-23T13:12:35.415954+00:00 19994330.290000010282 29000000.013999998569 27870000.050999999046 3963774.957999945153 60363.550421478 2024-02-23T13:12:36.415717+00:00 19994330.292999979109 28999999.975999999791 27869999.958000000566 3963752.956000030041 60363.550433049 2024-02-23T13:12:37.415481+00:00 19994330.286000009626 29000000.001000020653 27870000.017999950796 3965249.078000009060 60363.550444621 2024-02-23T13:12:38.415243+00:00 19994330.289000000805 28999999.979999989271 27869999.969000041485 3959839.922999978065 60363.550456192 2024-02-23T13:12:39.415007+00:00 19994330.291999999434 29000000.025999989361 27869999.986999988556 3959724.027999997139 60363.550467764 2024-02-23T13:12:40.414769+00:00 19994330.289999991655 28999999.997000008821 27870000.067000031471 3961323.060999989975 60363.550479335 2024-02-23T13:12:41.414533+00:00 19994330.290000021458 29000000.000999990851 27869999.972999930382 3962902.960000038147 60363.550490906 2024-02-23T13:12:42.414295+00:00 19994330.291999999434 28999999.988000009209 27869999.965000029653 3958411.046999990940 60363.550502478 2024-02-23T13:12:43.414059+00:00 19994330.289999961853 28999999.998000029474 27870000.028000000864 3965911.949999988079 60363.550514049 2024-02-23T13:12:44.413822+00:00 19994330.288000050932 29000000.002999961376 27869999.980999950320 3960399.031000018120 60363.550525620 2024-02-23T13:12:45.413585+00:00 19994330.287999991328 28999999.979000028223 27870000.012000080198 3961991.042999982834 60363.550537191 2024-02-23T13:12:46.413348+00:00 19994330.291999999434 29000000.022999998182 27869999.985999941826 3958547.008000016212 60363.550548763 2024-02-23T13:12:47.413111+00:00 19994330.288999971002 29000000.014999989420 27870000.036000009626 3961938.971000016201 60363.550560334 2024-02-23T13:12:48.412875+00:00 19994330.294000029564 28999999.996999979019 27869999.968999978155 3960633.966999948025 60363.550571905 2024-02-23T13:12:49.412638+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3957071.976999998093 60363.550583477 2024-02-23T13:12:50.412401+00:00 19994330.287000000477 28999999.947000030428 27869999.896000031382 3965636.027000010014 60363.550595048 2024-02-23T13:12:51.412163+00:00 19994330.292999979109 29000000.050999999046 27870000.131999969482 3963332.073000013828 60363.550606620 2024-02-23T13:12:52.411927+00:00 19994330.285000029951 28999999.993999961764 27869999.917999979109 3955351.939999998081 60363.550618191 2024-02-23T13:12:53.411690+00:00 19994330.292999979109 28999999.944000009447 27870000.000000000000 3959370.977999985218 60363.550629943 2024-02-23T13:12:54.427074+00:00 19994330.287999991328 29000000.028000000864 27870000.010000109673 3961948.989000021946 60363.550641334 2024-02-23T13:12:55.411216+00:00 19994330.291999999434 29000000.032999988645 27870000.017999891192 3959827.990999997128 60363.550653086 2024-02-23T13:12:56.426600+00:00 19994330.289999961853 28999999.989000078291 27869999.983000040054 3959148.004999995232 60363.550664476 2024-02-23T13:12:57.410742+00:00 19994330.292000059038 29000000.010999921709 27870000.029999971390 3961363.049000024796 60363.550676228 2024-02-23T13:12:58.426127+00:00 19994330.289000030607 28999999.981999989599 27869999.994000080973 3960468.967999995220 60363.550687619 2024-02-23T13:12:59.410268+00:00 19994330.287999991328 29000000.022000070661 27870000.011999998242 3960204.046000003815 60363.550699371 2024-02-23T13:13:00.425653+00:00 19994330.292999979109 29000000.004999998957 27869999.945999998599 3957951.024999976158 60363.550710761 2024-02-23T13:13:01.409794+00:00 19994330.286000009626 28999999.957999940962 27870000.021999988705 3963435.851000010967 60363.550722514 2024-02-23T13:13:02.425179+00:00 19994330.289999961853 29000000.034000039101 27870000.040000010282 3961576.057999968994 60363.550733904 2024-02-23T13:13:03.409320+00:00 19994330.291000008583 28999999.963999990374 27869999.915999989957 3960256.083000003826 60363.550745656 2024-02-23T13:13:04.424705+00:00 19994330.291000008583 29000000.049000021070 27870000.057000011206 3961508.911000012886 60363.550757047 2024-02-23T13:13:05.408847+00:00 19994330.292999979109 28999999.960999969393 27869999.995000001043 3960765.050999999046 60363.550768799 2024-02-23T13:13:06.424231+00:00 19994330.289000030607 29000000.001000050455 27869999.973999980837 3964497.002000033855 60363.550780189 2024-02-23T13:13:07.408373+00:00 19994330.291000008583 28999999.978999968618 27870000.026000019163 3962338.037999988068 60363.550791942 2024-02-23T13:13:08.423757+00:00 19994330.284999970347 29000000.024000048637 27869999.985000010580 3961302.870000004768 60363.550803332 2024-02-23T13:13:09.407899+00:00 19994330.289999961853 29000000.013999938965 27870000.037000000477 3963346.032999991905 60363.550815084 2024-02-23T13:13:10.423284+00:00 19994330.290000081062 28999999.993999999017 27870000.024999979883 3962620.075999975204 60363.550826475 2024-02-23T13:13:11.407425+00:00 19994330.292999979109 28999999.999000001699 27869999.961000028998 3966211.962000011932 60363.550838227 2024-02-23T13:13:12.422810+00:00 19994330.291000008583 29000000.010000009090 27869999.962999999523 3962434.989000021946 60363.550849617 2024-02-23T13:13:13.406952+00:00 19994330.291000008583 29000000.010999988765 27870000.052999969572 3960999.965999960899 60363.550861370 2024-02-23T13:13:14.422336+00:00 19994330.287999991328 28999999.959000010043 27869999.967999991030 3966239.119000018109 60363.550872760 2024-02-23T13:13:15.406478+00:00 19994330.292999979109 29000000.005999978632 27870000.037999991328 3962246.009000002872 60363.550884512 2024-02-23T13:13:16.421862+00:00 19994330.286000009626 29000000.021000031382 27869999.971999999136 3960135.952000021935 60363.550896083 2024-02-23T13:13:17.421626+00:00 19994330.289999961853 29000000.004999998957 27869999.989000018686 3959941.005999981891 60363.550907655 2024-02-23T13:13:18.421389+00:00 19994330.289000030607 29000000.004999998957 27869999.975999951363 3960532.027999997139 60363.550919226 2024-02-23T13:13:19.421152+00:00 19994330.291999939829 28999999.998999979347 27869999.991000059992 3960740.981000006199 60363.550930798 2024-02-23T13:13:20.420915+00:00 19994330.291000008583 29000000.008000019938 27870000.093999978155 3961234.829999982845 60363.550942369 2024-02-23T13:13:21.420678+00:00 19994330.291000008583 28999999.975000020117 27869999.947000030428 3957879.185999989975 60363.550953940 2024-02-23T13:13:22.420441+00:00 19994330.291000008583 29000000.004999998957 27870000.023999929428 3966114.905000030994 60363.550965512 2024-02-23T13:13:23.420203+00:00 19994330.287000000477 28999999.974999960512 27869999.937000039965 3961030.001000047196 60363.550977083 2024-02-23T13:13:24.419967+00:00 19994330.287999998778 29000000.014999989420 27870000.028000000864 3961800.023000001907 60363.550988654 2024-02-23T13:13:25.419730+00:00 19994330.290000010282 29000000.028000060469 27869999.993000030518 3967874.960999966133 60363.551000225 2024-02-23T13:13:26.419493+00:00 19994330.289999991655 28999999.988999959081 27870000.000999931246 3963941.052999972831 60363.551011797 2024-02-23T13:13:27.419257+00:00 19994330.293000001460 28999999.985000010580 27869999.951000090688 3958897.935000061989 60363.551023368 2024-02-23T13:13:28.419019+00:00 19994330.289000000805 28999999.989000018686 27870000.044999960810 3959858.165999888908 60363.551034939 2024-02-23T13:13:29.418783+00:00 19994330.291999999434 29000000.006999969482 27870000.006999969482 3960796.976000071038 60363.551046511 2024-02-23T13:13:30.418546+00:00 19994330.291000008583 29000000.016000028700 27870000.019000049680 3962365.962000011932 60363.551058082 2024-02-23T13:13:31.418309+00:00 19994330.287000000477 28999999.993999961764 27869999.995000001043 3961538.840999960899 60363.551069654 2024-02-23T13:13:32.418072+00:00 19994330.289999991655 28999999.978000041097 27869999.970000028610 3961717.080999969970 60363.551081225 2024-02-23T13:13:33.417834+00:00 19994330.291999999434 29000000.033999919891 27870000.063999891281 3960316.046000003815 60363.551092796 2024-02-23T13:13:34.417599+00:00 19994330.288000021130 28999999.974000100046 27869999.955000039190 3962938.891000031959 60363.551104368 2024-02-23T13:13:35.417362+00:00 19994330.291999969631 28999999.995000001043 27869999.942999958992 3965569.075999975204 60363.551115758 2024-02-23T13:13:36.401503+00:00 19994330.290000021458 29000000.020999908447 27870000.103000041097 3965951.991000055801 60363.551127510 2024-02-23T13:13:37.416888+00:00 19994330.288999971002 28999999.990000009537 27869999.975000020117 3964317.021000028122 60363.551138901 2024-02-23T13:13:38.401029+00:00 19994330.290000021458 28999999.990000009537 27870000.013999998569 3962841.959999918938 60363.551150653 2024-02-23T13:13:39.416413+00:00 19994330.291000008583 28999999.990000009537 27869999.932999998331 3964816.075999975204 60363.551162224 2024-02-23T13:13:40.416177+00:00 19994330.287999991328 29000000.011999960989 27870000.050999999046 3958827.961000084877 60363.551173795 2024-02-23T13:13:41.415940+00:00 19994330.292999979109 29000000.001000050455 27870000.012000009418 3962882.059000014793 60363.551185367 2024-02-23T13:13:42.415703+00:00 19994330.287000000477 29000000.031000021845 27870000.004000011832 3960372.918999909889 60363.551196938 2024-02-23T13:13:43.415466+00:00 19994330.292000059038 29000000.029999971390 27869999.964999970049 3961773.111000061035 60363.551208510 2024-02-23T13:13:44.415229+00:00 19994330.292999979109 28999999.919999960810 27869999.996000021696 3957312.942000031006 60363.551220081 2024-02-23T13:13:45.414992+00:00 19994330.291000008583 29000000.047000050545 27869999.993999991566 3959850.955999969970 60363.551231652 2024-02-23T13:13:46.414755+00:00 19994330.283999979496 28999999.968999978155 27869999.995999988168 3961350.059999942780 60363.551243224 2024-02-23T13:13:47.414519+00:00 19994330.291999999434 29000000.030000001192 27870000.037000000477 3961492.940999985207 60363.551254795 2024-02-23T13:13:48.414281+00:00 19994330.287000000477 28999999.997999999672 27869999.963999990374 3956828.999000072014 60363.551266366 2024-02-23T13:13:49.414045+00:00 19994330.292999979109 29000000.002999998629 27870000.034000039101 3963871.049000024796 60363.551277937 2024-02-23T13:13:50.413808+00:00 19994330.291000008583 28999999.973000001162 27869999.981000009924 3962200.937999964226 60363.551289509 2024-02-23T13:13:51.413571+00:00 19994330.289999961853 29000000.013000000268 27869999.958000000566 3957528.125000000000 60363.551301080 2024-02-23T13:13:52.413334+00:00 19994330.290000081062 29000000.000999990851 27870000.063999950886 3958691.879999995232 60363.551312651 2024-02-23T13:13:53.413097+00:00 19994330.286999940872 29000000.010000020266 27870000.025000039488 3965031.171000003815 60363.551324223 2024-02-23T13:13:54.412860+00:00 19994330.294000029564 28999999.997999999672 27869999.944999989122 3961850.832000017166 60363.551335794 2024-02-23T13:13:55.412623+00:00 19994330.286999940872 28999999.956999991089 27870000.000999990851 3967574.065999985207 60363.551347366 2024-02-23T13:13:56.412387+00:00 19994330.289000030607 29000000.035999979824 27870000.036000009626 3963091.881999969017 60363.551358937 2024-02-23T13:13:57.412149+00:00 19994330.294000029564 29000000.000000000000 27869999.960000038147 3964650.075999975204 60363.551370508 2024-02-23T13:13:58.411912+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3961426.963999987114 60363.551382080 2024-02-23T13:13:59.411675+00:00 19994330.291000008583 29000000.019000049680 27870000.046000000089 3963618.008000016212 60363.551393651 2024-02-23T13:14:00.411439+00:00 19994330.290000081062 28999999.993999961764 27870000.007999900728 3966658.012000083923 60363.551405403 2024-02-23T13:14:01.426823+00:00 19994330.287999991328 28999999.934999998659 27869999.915000081062 3960345.976999998093 60363.551416794 2024-02-23T13:14:02.410965+00:00 19994330.291000008583 29000000.065000001341 27870000.026999950409 3961293.993999958038 60363.551428546 2024-02-23T13:14:03.426350+00:00 19994330.287999991328 28999999.956000030041 27869999.973999980837 3961714.093999981880 60363.551439936 2024-02-23T13:14:04.410491+00:00 19994330.291000008583 29000000.036000009626 27869999.994000080973 3961164.958999990951 60363.551451689 2024-02-23T13:14:05.425876+00:00 19994330.291000008583 28999999.970999959856 27870000.037999991328 3957867.998000026215 60363.551463079 2024-02-23T13:14:06.410017+00:00 19994330.290999889374 29000000.028000000864 27870000.028999920934 3963998.970999956131 60363.551474831 2024-02-23T13:14:07.425401+00:00 19994330.289000030607 29000000.004000071436 27870000.007000088692 3958554.983000040054 60363.551486222 2024-02-23T13:14:08.409543+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3961519.995000004768 60363.551497974 2024-02-23T13:14:09.424928+00:00 19994330.289999961853 28999999.987999919802 27869999.997999910265 3958151.029000043869 60363.551509365 2024-02-23T13:14:10.409070+00:00 19994330.287000060081 29000000.004999998957 27869999.933000091463 3958710.046000003815 60363.551521116 2024-02-23T13:14:11.424454+00:00 19994330.291999939829 28999999.994000080973 27870000.041000008583 3954131.024999976158 60363.551532507 2024-02-23T13:14:12.408597+00:00 19994330.289000030607 28999999.988999959081 27869999.982999920845 3957922.970000029076 60363.551544259 2024-02-23T13:14:13.423980+00:00 19994330.292000059038 28999999.988000039011 27869999.996000051498 3960665.997999907006 60363.551555649 2024-02-23T13:14:14.408122+00:00 19994330.289999961853 29000000.039999961853 27870000.059999939054 3961760.095000029076 60363.551567402 2024-02-23T13:14:15.423507+00:00 19994330.292000059038 28999999.980999950320 27869999.930999990553 3959373.825999975204 60363.551578792 2024-02-23T13:14:16.407648+00:00 19994330.288999918848 29000000.008000019938 27870000.013999998569 3958988.080000042915 60363.551590544 2024-02-23T13:14:17.423032+00:00 19994330.287999998778 29000000.014000058174 27870000.019999999553 3961663.970999956131 60363.551601935 2024-02-23T13:14:18.407175+00:00 19994330.289999999106 28999999.980000019073 27870000.019000001252 3957321.114000082016 60363.551613687 2024-02-23T13:14:19.422559+00:00 19994330.286999989301 29000000.009999990463 27869999.959999989718 3960786.893000007141 60363.551625078 2024-02-23T13:14:20.406701+00:00 19994330.292000010610 28999999.991999980062 27870000.005000010133 3961034.041999936104 60363.551636830 2024-02-23T13:14:21.422085+00:00 19994330.291999999434 29000000.008000019938 27870000.052999999374 3961264.016999959946 60363.551648220 2024-02-23T13:14:22.406227+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3960419.946000099182 60363.551659972 2024-02-23T13:14:23.421611+00:00 19994330.287999991328 29000000.010999921709 27870000.019999980927 3957882.967999935150 60363.551671544 2024-02-23T13:14:24.421374+00:00 19994330.293000008911 28999999.997999999672 27870000.050999999046 3954030.075000048149 60363.551683115 2024-02-23T13:14:25.421137+00:00 19994330.287999991328 28999999.965999998152 27869999.919000029564 3960096.042999982834 60363.551694687 2024-02-23T13:14:26.420900+00:00 19994330.289000000805 29000000.003999989480 27870000.024999979883 3955503.911000012886 60363.551706258 2024-02-23T13:14:27.420663+00:00 19994330.289000000805 29000000.037000000477 27869999.998000029474 3962400.018999934196 60363.551717829 2024-02-23T13:14:28.420426+00:00 19994330.293999999762 28999999.996999990195 27869999.971999999136 3961977.103000044823 60363.551729401 2024-02-23T13:14:29.420192+00:00 19994330.293000008911 28999999.961000028998 27870000.018999990076 3960330.881999969017 60363.551740971 2024-02-23T13:14:30.419953+00:00 19994330.284999970347 29000000.021000001580 27870000.046000000089 3960113.981000065804 60363.551752543 2024-02-23T13:14:31.419716+00:00 19994330.295000020415 28999999.989999979734 27869999.987999979407 3953692.080999969970 60363.551764114 2024-02-23T13:14:32.419479+00:00 19994330.285000029951 29000000.021000001580 27869999.957000020891 3957657.958999990951 60363.551775505 2024-02-23T13:14:33.403621+00:00 19994330.290999948978 28999999.986000031233 27870000.027000010014 3961560.988000034820 60363.551787257 2024-02-23T13:14:34.419005+00:00 19994330.288000050932 29000000.008999999613 27869999.983999971300 3956177.981999992859 60363.551798647 2024-02-23T13:14:35.403147+00:00 19994330.289999961853 28999999.989999949932 27869999.978999968618 3963475.019999980927 60363.551810400 2024-02-23T13:14:36.418532+00:00 19994330.291000008583 28999999.986000001431 27869999.994000080973 3961843.944000006188 60363.551821790 2024-02-23T13:14:37.402674+00:00 19994330.292999979109 28999999.985000010580 27870000.036000009626 3962377.075999975204 60363.551833542 2024-02-23T13:14:38.418058+00:00 19994330.290000021458 29000000.021000031382 27869999.987999919802 3960928.988999962807 60363.551844933 2024-02-23T13:14:39.402200+00:00 19994330.290000021458 29000000.033999979496 27870000.019999980927 3959798.935999989975 60363.551856685 2024-02-23T13:14:40.417584+00:00 19994330.288999971002 28999999.947000030428 27869999.969000101089 3957852.169000030030 60363.551868076 2024-02-23T13:14:41.401726+00:00 19994330.287000000477 29000000.012999951839 27870000.004999998957 3963616.851000071038 60363.551879828 2024-02-23T13:14:42.417110+00:00 19994330.292000059038 29000000.013999998569 27869999.972999930382 3958918.980999947060 60363.551891218 2024-02-23T13:14:43.401251+00:00 19994330.291000008583 29000000.012000080198 27870000.050999999046 3959719.991999983788 60363.551902970 2024-02-23T13:14:44.416637+00:00 19994330.288999918848 28999999.986999988556 27869999.975000020117 3961292.031000018120 60363.551914542 2024-02-23T13:14:45.416398+00:00 19994330.290000081062 28999999.988999959081 27869999.990000009537 3964195.054999948014 60363.551926113 2024-02-23T13:14:46.416163+00:00 19994330.291999939829 29000000.047000050545 27870000.004999998957 3957970.022000073921 60363.551937684 2024-02-23T13:14:47.415926+00:00 19994330.289999961853 28999999.951999899000 27870000.018000010401 3965979.972000002861 60363.551949256 2024-02-23T13:14:48.415689+00:00 19994330.287000060081 29000000.035000089556 27870000.006999969482 3962921.000000000000 60363.551960827 2024-02-23T13:14:49.415452+00:00 19994330.291999939829 28999999.954999919981 27869999.955000039190 3958801.982999920845 60363.551972399 2024-02-23T13:14:50.415215+00:00 19994330.287000060081 29000000.017000079155 27870000.044000029564 3965385.968000053894 60363.551983970 2024-02-23T13:14:51.414978+00:00 19994330.289999961853 28999999.992999911308 27869999.989999890327 3961666.121000051033 60363.551995541 2024-02-23T13:14:52.414740+00:00 19994330.297000050545 29000000.016000028700 27870000.004000071436 3965183.842999935150 60363.552007112 2024-02-23T13:14:53.414504+00:00 19994330.286999940872 28999999.988000039011 27869999.993000030518 3966207.078999996185 60363.552018683 2024-02-23T13:14:54.414269+00:00 19994330.289000030607 28999999.998000029474 27870000.049999948591 3963973.008000016212 60363.552030255 2024-02-23T13:14:55.414030+00:00 19994330.287999991328 28999999.995000001043 27869999.969000000507 3964481.924000024796 60363.552041826 2024-02-23T13:14:56.413794+00:00 19994330.289999961853 29000000.025999899954 27870000.035000000149 3964254.052999972831 60363.552053398 2024-02-23T13:14:57.413557+00:00 19994330.290000081062 28999999.973000049591 27869999.954999998212 3965516.970999956131 60363.552064969 2024-02-23T13:14:58.413320+00:00 19994330.289999961853 29000000.070999979973 27870000.041999999434 3963154.040000081062 60363.552076540 2024-02-23T13:14:59.413083+00:00 19994330.292999979109 28999999.919000029564 27869999.959999989718 3963833.990000010002 60363.552088112 2024-02-23T13:15:00.412846+00:00 19994330.290000081062 29000000.032999988645 27869999.947000000626 3964823.087000011932 60363.552099683 2024-02-23T13:15:01.412609+00:00 19994330.291999939829 29000000.019999980927 27870000.057000011206 3963332.865999937057 60363.552111254 2024-02-23T13:15:02.412372+00:00 19994330.289999961853 29000000.000999998301 27870000.004999998957 3961924.047000051010 60363.552122826 2024-02-23T13:15:03.412135+00:00 19994330.288000110537 28999999.974000010639 27870000.004999998957 3960432.085999966133 60363.552134397 2024-02-23T13:15:04.411898+00:00 19994330.290999889374 29000000.028999999166 27870000.006999999285 3958145.057000041008 60363.552145968 2024-02-23T13:15:05.411661+00:00 19994330.288000110537 28999999.969999998808 27869999.962999999523 3967640.940999985207 60363.552157540 2024-02-23T13:15:06.411425+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3957147.851999998093 60363.552169111 2024-02-23T13:15:07.411187+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3963333.089999914169 60363.552180863 2024-02-23T13:15:08.426572+00:00 19994330.287999991328 29000000.029000010341 27870000.059000018984 3961885.028000115883 60363.552192254 2024-02-23T13:15:09.410714+00:00 19994330.296000000089 28999999.983000010252 27870000.016000028700 3960502.012999891769 60363.552204006 2024-02-23T13:15:10.426098+00:00 19994330.289999999106 28999999.992000009865 27869999.960999969393 3961921.846000074875 60363.552215396 2024-02-23T13:15:11.410240+00:00 19994330.287999998778 29000000.002999961376 27870000.018999990076 3959809.151000022888 60363.552227148 2024-02-23T13:15:12.425625+00:00 19994330.287999998778 28999999.984000030905 27869999.942000031471 3960513.926999927033 60363.552238539 2024-02-23T13:15:13.409766+00:00 19994330.287999998778 29000000.027000010014 27870000.036000009626 3963112.949000000954 60363.552250291 2024-02-23T13:15:14.425150+00:00 19994330.291000008583 29000000.002999961376 27869999.963999990374 3961722.123000026215 60363.552261682 2024-02-23T13:15:15.409293+00:00 19994330.291999999434 28999999.992000039667 27870000.005999919027 3960040.953999996185 60363.552273434 2024-02-23T13:15:16.424677+00:00 19994330.290999989957 28999999.995999988168 27870000.010000109673 3961336.932999968994 60363.552284824 2024-02-23T13:15:17.408819+00:00 19994330.289999991655 28999999.982999980450 27870000.004999998957 3958071.986999989022 60363.552296577 2024-02-23T13:15:18.424203+00:00 19994330.291000008583 29000000.032000008970 27870000.038999918848 3962162.949000000954 60363.552307967 2024-02-23T13:15:19.408345+00:00 19994330.287000000477 28999999.980999950320 27869999.961000081152 3963454.078000069130 60363.552319719 2024-02-23T13:15:20.423729+00:00 19994330.291999999434 29000000.031000021845 27870000.023999929428 3962587.056999921799 60363.552331110 2024-02-23T13:15:21.407871+00:00 19994330.286000009626 28999999.966000080109 27870000.011000040919 3964678.921000003815 60363.552342862 2024-02-23T13:15:22.423255+00:00 19994330.293999999762 29000000.021999958903 27869999.971999999136 3964155.018000007141 60363.552354252 2024-02-23T13:15:23.407397+00:00 19994330.289999991655 28999999.963999990374 27870000.004999998957 3962280.996000051033 60363.552366004 2024-02-23T13:15:24.422782+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3962536.006000041962 60363.552377395 2024-02-23T13:15:25.406923+00:00 19994330.290000021458 29000000.008999940008 27870000.014999989420 3962646.070999979973 60363.552389147 2024-02-23T13:15:26.422308+00:00 19994330.287000000477 29000000.000000000000 27870000.042999979109 3959386.959999918938 60363.552400538 2024-02-23T13:15:27.406450+00:00 19994330.290999948978 29000000.004999998957 27869999.937000039965 3959089.006000041962 60363.552412109 2024-02-23T13:15:28.406212+00:00 19994330.290000021458 29000000.014000058174 27870000.046000000089 3957377.047000051010 60363.552423861 2024-02-23T13:15:29.421597+00:00 19994330.288999971002 28999999.968000050634 27869999.960999969393 3961210.962999939919 60363.552435252 2024-02-23T13:15:30.405738+00:00 19994330.294000029564 29000000.040999889374 27870000.024999979883 3958101.011999965180 60363.552447004 2024-02-23T13:15:31.421124+00:00 19994330.288999971002 28999999.951000090688 27869999.971999999136 3961655.936000109185 60363.552458394 2024-02-23T13:15:32.405265+00:00 19994330.291000008583 29000000.033999919891 27870000.004999998957 3958334.088999987114 60363.552470147 2024-02-23T13:15:33.420649+00:00 19994330.289000030607 28999999.973000049591 27870000.024999979883 3963328.973999977112 60363.552481537 2024-02-23T13:15:34.404791+00:00 19994330.288999971002 29000000.022999998182 27870000.035000000149 3959724.939999938011 60363.552493289 2024-02-23T13:15:35.420175+00:00 19994330.287000000477 28999999.998999949545 27869999.991000000387 3961773.083000063896 60363.552504680 2024-02-23T13:15:36.404318+00:00 19994330.293000038713 28999999.979000091553 27869999.936000000685 3961181.054999948014 60363.552516432 2024-02-23T13:15:37.419702+00:00 19994330.291000008583 29000000.025999899954 27870000.016999989748 3962639.875000000000 60363.552527823 2024-02-23T13:15:38.403844+00:00 19994330.291000008583 29000000.014999989420 27870000.042000029236 3956349.917000054847 60363.552539574 2024-02-23T13:15:39.419228+00:00 19994330.288999918848 28999999.988000001758 27870000.008999969810 3960718.042999982834 60363.552550965 2024-02-23T13:15:40.403370+00:00 19994330.292999979109 29000000.004000011832 27869999.969999998808 3964196.057000000030 60363.552562717 2024-02-23T13:15:41.418754+00:00 19994330.286000009626 28999999.963999990374 27869999.985000010580 3958125.027000001166 60363.552574107 2024-02-23T13:15:42.402896+00:00 19994330.289000030607 29000000.037999998778 27870000.006000008434 3958953.062999999151 60363.552585860 2024-02-23T13:15:43.418281+00:00 19994330.291000008583 28999999.987000018358 27870000.029999971390 3957129.885999999940 60363.552597250 2024-02-23T13:15:44.402422+00:00 19994330.287999991328 29000000.008999969810 27869999.990000009537 3963123.000000000000 60363.552609002 2024-02-23T13:15:45.417807+00:00 19994330.292999979109 28999999.975000020117 27869999.972999989986 3960293.936999998987 60363.552620393 2024-02-23T13:15:46.401949+00:00 19994330.291000008583 29000000.003999978304 27870000.044000029564 3959609.123000000138 60363.552632145 2024-02-23T13:15:47.417333+00:00 19994330.291000008583 29000000.002000030130 27869999.927999969572 3960857.993999999017 60363.552643536 2024-02-23T13:15:48.401475+00:00 19994330.289000030607 28999999.986000001431 27870000.008999999613 3959232.994000003207 60363.552655288 2024-02-23T13:15:49.416859+00:00 19994330.288999918848 29000000.028000000864 27870000.054000020027 3960300.023000001907 60363.552666859 2024-02-23T13:15:50.416622+00:00 19994330.288000110537 28999999.988999959081 27869999.960999969393 3961174.979999997187 60363.552678430 2024-02-23T13:15:51.416385+00:00 19994330.289999961853 28999999.971999999136 27870000.019000049680 3960500.017999999225 60363.552690002 2024-02-23T13:15:52.416149+00:00 19994330.291999939829 29000000.040000021458 27869999.996999979019 3955823.001000002027 60363.552701573 2024-02-23T13:15:53.415911+00:00 19994330.290000081062 29000000.048999968916 27870000.032999988645 3963857.005000003148 60363.552713145 2024-02-23T13:15:54.415675+00:00 19994330.293999910355 28999999.944000009447 27870000.011000040919 3958714.943999997806 60363.552724716 2024-02-23T13:15:55.415438+00:00 19994330.289000030607 28999999.999000009149 27869999.954999919981 3958864.060000001919 60363.552736287 2024-02-23T13:15:56.415201+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3966519.026000001002 60363.552747858 2024-02-23T13:15:57.414964+00:00 19994330.289000030607 29000000.036000009626 27870000.083000060171 3962274.942999988794 60363.552759429 2024-02-23T13:15:58.414727+00:00 19994330.288999918848 28999999.998999949545 27869999.990000009537 3962037.005000010133 60363.552771001 2024-02-23T13:15:59.414490+00:00 19994330.289000030607 28999999.966000080109 27869999.953999999911 3963956.901999995112 60363.552782572 2024-02-23T13:16:00.414253+00:00 19994330.291000008583 28999999.977999929339 27869999.981999989599 3960884.981000006199 60363.552794144 2024-02-23T13:16:01.414016+00:00 19994330.292000059038 29000000.011000040919 27870000.072000030428 3960908.075000002980 60363.552805715 2024-02-23T13:16:02.413780+00:00 19994330.291999939829 29000000.026999950409 27869999.968999978155 3964757.024999991059 60363.552817286 2024-02-23T13:16:03.413543+00:00 19994330.287000060081 28999999.953000068665 27870000.021000031382 3962883.982000008225 60363.552828858 2024-02-23T13:16:04.413305+00:00 19994330.289000000805 29000000.028000000864 27869999.950999978930 3964979.064999998081 60363.552840429 2024-02-23T13:16:05.413068+00:00 19994330.291000001132 29000000.016000028700 27870000.013999938965 3960031.900999993086 60363.552852000 2024-02-23T13:16:06.412832+00:00 19994330.287999998778 28999999.993999961764 27869999.983000040054 3966000.996000006795 60363.552863572 2024-02-23T13:16:07.412595+00:00 19994330.291000008583 28999999.985999941826 27869999.963999990374 3959933.986000000965 60363.552875143 2024-02-23T13:16:08.412358+00:00 19994330.289999991655 29000000.014999989420 27870000.031000021845 3963537.027999997139 60363.552886714 2024-02-23T13:16:09.412120+00:00 19994330.292000010610 29000000.015000101179 27869999.995000001043 3961272.082000001799 60363.552898286 2024-02-23T13:16:10.411884+00:00 19994330.290000010282 29000000.016999959946 27870000.057000041008 3956981.896999999881 60363.552909857 2024-02-23T13:16:11.411647+00:00 19994330.290999978781 28999999.967000011355 27869999.989999890327 3962506.060000001919 60363.552921428 2024-02-23T13:16:12.411410+00:00 19994330.289000000805 29000000.014999989420 27869999.973000001162 3960089.033999993932 60363.552933181 2024-02-23T13:16:13.426794+00:00 19994330.289999991655 28999999.991999980062 27870000.048999998719 3958562.997000008821 60363.552944571 2024-02-23T13:16:14.410937+00:00 19994330.290000021458 28999999.996000051498 27869999.969000000507 3959985.986999989022 60363.552956323 2024-02-23T13:16:15.426320+00:00 19994330.289000000805 28999999.981999989599 27869999.967999991030 3961158.027999997139 60363.552967714 2024-02-23T13:16:16.410463+00:00 19994330.289999961853 29000000.022999998182 27870000.062000010163 3960289.055999993812 60363.552979466 2024-02-23T13:16:17.425847+00:00 19994330.291000008583 28999999.991000000387 27869999.990000009537 3959818.883000016212 60363.552990857 2024-02-23T13:16:18.409989+00:00 19994330.291000008583 28999999.975000008941 27869999.952999979258 3958228.975999981165 60363.553002608 2024-02-23T13:16:19.425373+00:00 19994330.289000030607 29000000.011999979615 27870000.024000018835 3960182.115000010002 60363.553013999 2024-02-23T13:16:20.409515+00:00 19994330.287999991328 29000000.043000008911 27870000.025999989361 3958882.895999997854 60363.553025751 2024-02-23T13:16:21.424900+00:00 19994330.291999999434 28999999.964999999851 27869999.940999981016 3959297.078999996185 60363.553037141 2024-02-23T13:16:22.409041+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3960662.972000002861 60363.553048894 2024-02-23T13:16:23.424426+00:00 19994330.291999999434 28999999.967999991030 27870000.021999958903 3958105.988999993075 60363.553060284 2024-02-23T13:16:24.408568+00:00 19994330.289000030607 28999999.992000009865 27869999.986000001431 3964997.009000002872 60363.553072036 2024-02-23T13:16:25.423951+00:00 19994330.292999979109 29000000.024999979883 27869999.976000010967 3959812.946999996901 60363.553083427 2024-02-23T13:16:26.408093+00:00 19994330.289999961853 29000000.003000020981 27870000.046999990940 3960805.976000010967 60363.553095179 2024-02-23T13:16:27.423478+00:00 19994330.289000030607 29000000.020999971777 27869999.998000029474 3958853.025999993086 60363.553106570 2024-02-23T13:16:28.407620+00:00 19994330.291000008583 28999999.993000030518 27870000.008999999613 3962531.027999997139 60363.553118141 2024-02-23T13:16:29.407383+00:00 19994330.287999991328 28999999.999000009149 27869999.979999959469 3957510.024000018835 60363.553129712 2024-02-23T13:16:30.407146+00:00 19994330.288999971002 29000000.004999998957 27869999.992999970913 3958722.109999984968 60363.553141284 2024-02-23T13:16:31.406909+00:00 19994330.289999961853 28999999.986000001431 27869999.976000070572 3960123.936000018846 60363.553152855 2024-02-23T13:16:32.406672+00:00 19994330.291000008583 29000000.005999978632 27870000.009999990463 3957681.945999979973 60363.553164426 2024-02-23T13:16:33.406436+00:00 19994330.293000098318 28999999.964000049978 27870000.004999998957 3961272.934000014793 60363.553175998 2024-02-23T13:16:34.406198+00:00 19994330.289999961853 29000000.011999960989 27870000.011000040919 3958684.076000005007 60363.553187569 2024-02-23T13:16:35.405962+00:00 19994330.289000030607 29000000.042999979109 27870000.051999930292 3956024.942000002135 60363.553199321 2024-02-23T13:16:36.421346+00:00 19994330.288999918848 28999999.977000001818 27869999.950000051409 3959842.070999979973 60363.553210712 2024-02-23T13:16:37.405488+00:00 19994330.289000030607 28999999.970999959856 27869999.993000030518 3960123.953999996185 60363.553222464 2024-02-23T13:16:38.420873+00:00 19994330.292000059038 29000000.045000080019 27870000.013999938965 3960467.961000024807 60363.553233854 2024-02-23T13:16:39.405014+00:00 19994330.286999940872 28999999.993000030518 27870000.006999969482 3963868.049999982119 60363.553245606 2024-02-23T13:16:40.420398+00:00 19994330.294000029564 28999999.973999980837 27869999.968000050634 3959483.976000010967 60363.553256997 2024-02-23T13:16:41.404540+00:00 19994330.289999961853 29000000.008999940008 27869999.971999999136 3959702.979000002146 60363.553268749 2024-02-23T13:16:42.419925+00:00 19994330.287000060081 29000000.008000019938 27870000.065999981016 3965081.097999989986 60363.553280140 2024-02-23T13:16:43.404067+00:00 19994330.292999979109 28999999.983000040054 27870000.014000058174 3955736.969000012148 60363.553291892 2024-02-23T13:16:44.419451+00:00 19994330.288999918848 28999999.993999961764 27869999.949000000954 3958579.979000002146 60363.553303282 2024-02-23T13:16:45.403593+00:00 19994330.285000089556 29000000.011000040919 27870000.018999930471 3957657.031999974977 60363.553315035 2024-02-23T13:16:46.418977+00:00 19994330.291999939829 28999999.975000020117 27869999.988999959081 3957630.967000036966 60363.553326425 2024-02-23T13:16:47.403119+00:00 19994330.294000029564 29000000.039999961853 27870000.040000081062 3961350.048999965191 60363.553338177 2024-02-23T13:16:48.418503+00:00 19994330.291000008583 28999999.965000029653 27869999.990000009537 3963344.914000033867 60363.553349568 2024-02-23T13:16:49.402645+00:00 19994330.289000030607 29000000.025999899954 27869999.998999949545 3959805.931999980938 60363.553361320 2024-02-23T13:16:50.418029+00:00 19994330.289999961853 29000000.019000049680 27870000.021999958903 3959563.092000008095 60363.553372710 2024-02-23T13:16:51.402171+00:00 19994330.289999961853 29000000.013999938965 27870000.021999999881 3963182.025999962818 60363.553384462 2024-02-23T13:16:52.417556+00:00 19994330.289000030607 28999999.952000018209 27869999.919999990612 3961933.993000030983 60363.553395853 2024-02-23T13:16:53.401698+00:00 19994330.289999961853 29000000.041000001132 27870000.020000010729 3965409.972999989986 60363.553407605 2024-02-23T13:16:54.417082+00:00 19994330.290000081062 28999999.949000008404 27869999.996999990195 3960003.027000010014 60363.553418996 2024-02-23T13:16:55.401223+00:00 19994330.287999991328 29000000.031999990344 27869999.999000009149 3957793.039999961853 60363.553430748 2024-02-23T13:16:56.416608+00:00 19994330.296000000089 28999999.989999990910 27870000.010999981314 3961123.985000013839 60363.553442319 2024-02-23T13:16:57.416371+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3957319.016000031959 60363.553453891 2024-02-23T13:16:58.416134+00:00 19994330.289999999106 29000000.019000019878 27870000.011000011116 3959929.974999963772 60363.553465462 2024-02-23T13:16:59.415897+00:00 19994330.289000000805 29000000.022999998182 27870000.007999990135 3962157.009999989998 60363.553477033 2024-02-23T13:17:00.415660+00:00 19994330.291000008583 29000000.013999998569 27870000.008999999613 3961064.058000028133 60363.553488604 2024-02-23T13:17:01.415423+00:00 19994330.287999991328 28999999.992000009865 27870000.011000040919 3960757.999000012875 60363.553500175 2024-02-23T13:17:02.415186+00:00 19994330.290000010282 28999999.977000001818 27869999.975999951363 3961483.944000006188 60363.553511747 2024-02-23T13:17:03.414950+00:00 19994330.291999999434 28999999.991000000387 27869999.944999989122 3961393.007999957073 60363.553523318 2024-02-23T13:17:04.414713+00:00 19994330.291999999434 28999999.982999980450 27870000.046000000089 3960156.964000045788 60363.553534890 2024-02-23T13:17:05.414476+00:00 19994330.288000021130 29000000.029999971390 27869999.990000009537 3959950.990999997128 60363.553546461 2024-02-23T13:17:06.414239+00:00 19994330.290999978781 29000000.013000011444 27870000.016000028700 3961447.899999976158 60363.553558032 2024-02-23T13:17:07.414003+00:00 19994330.287000000477 28999999.985000010580 27870000.007999960333 3962373.044000030030 60363.553569604 2024-02-23T13:17:08.413766+00:00 19994330.293000008911 29000000.013999998569 27870000.032000008970 3959180.042999982834 60363.553581175 2024-02-23T13:17:09.413528+00:00 19994330.287000000477 29000000.003000020981 27870000.011000040919 3956751.115000010002 60363.553592746 2024-02-23T13:17:10.413292+00:00 19994330.291999999434 28999999.991999920458 27869999.934999939054 3955820.851999998093 60363.553604318 2024-02-23T13:17:11.413055+00:00 19994330.294000029564 28999999.984000090510 27870000.026000019163 3958998.004999995232 60363.553615889 2024-02-23T13:17:12.412818+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3957804.087999999989 60363.553627460 2024-02-23T13:17:13.412581+00:00 19994330.287999991328 28999999.977000001818 27870000.031000021845 3957623.935999989975 60363.553639032 2024-02-23T13:17:14.412344+00:00 19994330.288000050932 29000000.039999961853 27869999.988999959081 3962460.074999988079 60363.553650603 2024-02-23T13:17:15.412107+00:00 19994330.290999948978 28999999.958999991417 27869999.957000020891 3961157.018000007141 60363.553662174 2024-02-23T13:17:16.411870+00:00 19994330.285000029951 29000000.036000009626 27870000.062999960035 3957628.990000010002 60363.553673746 2024-02-23T13:17:17.411632+00:00 19994330.292999979109 28999999.985999941826 27870000.014000058174 3957239.955999969970 60363.553685317 2024-02-23T13:17:18.411397+00:00 19994330.291999999434 29000000.069000009447 27870000.031999949366 3961019.960000038147 60363.553696888 2024-02-23T13:17:19.411159+00:00 19994330.289000030607 28999999.939000010490 27869999.914000030607 3958616.001999973785 60363.553708640 2024-02-23T13:17:20.426544+00:00 19994330.292999979109 29000000.019999980927 27870000.003000020981 3956125.971000016201 60363.553720031 2024-02-23T13:17:21.410686+00:00 19994330.290000021458 28999999.956000089645 27870000.032999988645 3958971.097999989986 60363.553731783 2024-02-23T13:17:22.426070+00:00 19994330.287999991328 29000000.032999988645 27870000.052999969572 3959896.949000000954 60363.553743174 2024-02-23T13:17:23.410211+00:00 19994330.287000000477 28999999.990000009537 27869999.934000018984 3954489.026000022888 60363.553754926 2024-02-23T13:17:24.425596+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3953872.954999982845 60363.553766316 2024-02-23T13:17:25.409738+00:00 19994330.291000008583 29000000.000000000000 27870000.057999968529 3955533.059000014793 60363.553777887 2024-02-23T13:17:26.409501+00:00 19994330.289000030607 28999999.998999949545 27869999.958000060171 3959377.979999959003 60363.553789459 2024-02-23T13:17:27.409263+00:00 19994330.294999960810 29000000.024999979883 27869999.986999988556 3956391.004000008106 60363.553801030 2024-02-23T13:17:28.409027+00:00 19994330.287999991328 28999999.955999970436 27870000.078999999911 3964477.017000020016 60363.553812602 2024-02-23T13:17:29.408790+00:00 19994330.291000008583 29000000.034000039101 27869999.963999990374 3959969.975000023842 60363.553824173 2024-02-23T13:17:30.408554+00:00 19994330.287999991328 29000000.048000000417 27870000.014000009745 3954420.912000000011 60363.553835745 2024-02-23T13:17:31.408316+00:00 19994330.289000030607 28999999.969999998808 27869999.973000001162 3961313.116999983788 60363.553847316 2024-02-23T13:17:32.408079+00:00 19994330.289999961853 28999999.974999990314 27869999.973000001162 3962987.926999986172 60363.553858887 2024-02-23T13:17:33.407841+00:00 19994330.291000008583 29000000.006000008434 27870000.006999980658 3961324.055000007153 60363.553870458 2024-02-23T13:17:34.407606+00:00 19994330.289000030607 29000000.000000000000 27870000.006999999285 3958471.973999977112 60363.553882030 2024-02-23T13:17:35.407369+00:00 19994330.292999979109 29000000.021000001580 27870000.061000019312 3958940.046000003815 60363.553893601 2024-02-23T13:17:36.407132+00:00 19994330.287999991328 28999999.997999999672 27869999.956000000238 3956035.924000024796 60363.553905172 2024-02-23T13:17:37.406895+00:00 19994330.287999991328 28999999.974000010639 27869999.997999999672 3959208.003000020981 60363.553916744 2024-02-23T13:17:38.406658+00:00 19994330.292999979109 29000000.022999968380 27870000.022000011057 3960911.123999952804 60363.553928315 2024-02-23T13:17:39.406421+00:00 19994330.287000060081 28999999.984000030905 27869999.944000009447 3954959.912000000011 60363.553939886 2024-02-23T13:17:40.406184+00:00 19994330.292999979109 28999999.991000000387 27870000.038999971002 3955826.939000010025 60363.553951458 2024-02-23T13:17:41.405948+00:00 19994330.289999961853 28999999.995999988168 27869999.994000021368 3957974.111999989022 60363.553963029 2024-02-23T13:17:42.405711+00:00 19994330.291000008583 29000000.003000020981 27870000.021999958903 3955286.999000012875 60363.553974781 2024-02-23T13:17:43.421095+00:00 19994330.291000008583 29000000.013999998569 27870000.005000051111 3960572.908999979030 60363.553986172 2024-02-23T13:17:44.405237+00:00 19994330.287999991328 29000000.005999978632 27870000.001999970526 3957644.020000040997 60363.553997924 2024-02-23T13:17:45.420621+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3957796.029999970924 60363.554009315 2024-02-23T13:17:46.404764+00:00 19994330.289999961853 28999999.973999980837 27869999.925999999046 3961858.983000040054 60363.554021067 2024-02-23T13:17:47.420148+00:00 19994330.289999961853 28999999.988000039011 27870000.007999960333 3962644.028999983799 60363.554032457 2024-02-23T13:17:48.404289+00:00 19994330.291000008583 29000000.028000000864 27870000.069000009447 3960330.967999995220 60363.554044209 2024-02-23T13:17:49.419673+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3958647.006999969017 60363.554055599 2024-02-23T13:17:50.403815+00:00 19994330.291000008583 29000000.008999940008 27869999.976000070572 3959506.942000031006 60363.554067352 2024-02-23T13:17:51.419200+00:00 19994330.293000001460 28999999.980000019073 27870000.023999929428 3957758.004000008106 60363.554078742 2024-02-23T13:17:52.403341+00:00 19994330.287999998778 29000000.011000040919 27869999.953000068665 3961723.053999959957 60363.554090494 2024-02-23T13:17:53.418726+00:00 19994330.294000010937 28999999.983999971300 27870000.048999909312 3958142.950000048149 60363.554101885 2024-02-23T13:17:54.402867+00:00 19994330.282999999821 29000000.009999990463 27869999.947000030428 3959703.109000027180 60363.554113637 2024-02-23T13:17:55.418252+00:00 19994330.291999999434 29000000.019000049680 27870000.032000061125 3959637.851999998093 60363.554125028 2024-02-23T13:17:56.402394+00:00 19994330.290999989957 28999999.950999978930 27869999.952999949455 3956921.023000001907 60363.554136780 2024-02-23T13:17:57.417779+00:00 19994330.289000000805 29000000.013999938965 27870000.016000028700 3956677.092000008095 60363.554148170 2024-02-23T13:17:58.401920+00:00 19994330.291000008583 29000000.039000030607 27870000.069999929518 3958120.034999967087 60363.554159923 2024-02-23T13:17:59.417305+00:00 19994330.291000008583 28999999.973999980837 27869999.974000100046 3957281.865000010002 60363.554171313 2024-02-23T13:18:00.401446+00:00 19994330.289999991655 29000000.027000069618 27870000.006999969482 3955986.024999976158 60363.554183065 2024-02-23T13:18:01.416831+00:00 19994330.291000008583 28999999.965999960899 27869999.926999930292 3956179.115999937057 60363.554194456 2024-02-23T13:18:02.400972+00:00 19994330.289999991655 29000000.018000010401 27870000.049000021070 3962496.930000067223 60363.554206208 2024-02-23T13:18:03.416357+00:00 19994330.287000000477 28999999.990000009537 27869999.976000070572 3960603.115000010002 60363.554217779 2024-02-23T13:18:04.416120+00:00 19994330.291999969631 29000000.006999969482 27870000.005999919027 3957917.914000033867 60363.554229351 2024-02-23T13:18:05.415883+00:00 19994330.290000021458 28999999.962000008672 27869999.971999999136 3961033.012999891769 60363.554240922 2024-02-23T13:18:06.415646+00:00 19994330.291999999434 29000000.031999949366 27870000.008000019938 3957322.962000011932 60363.554252493 2024-02-23T13:18:07.415409+00:00 19994330.290000021458 29000000.011999998242 27869999.996000051498 3955277.989000082016 60363.554264064 2024-02-23T13:18:08.415172+00:00 19994330.287000000477 28999999.978999998420 27870000.015999998897 3962054.077999948990 60363.554275636 2024-02-23T13:18:09.414935+00:00 19994330.288999971002 28999999.994999989867 27870000.046000000089 3959559.911000012886 60363.554287207 2024-02-23T13:18:10.414699+00:00 19994330.289000030607 29000000.032000020146 27869999.930000010878 3960322.098999977112 60363.554298779 2024-02-23T13:18:11.414462+00:00 19994330.289999961853 28999999.950999978930 27870000.037999998778 3960105.955999969970 60363.554310350 2024-02-23T13:18:12.414225+00:00 19994330.291999999434 29000000.008000019938 27869999.956000000238 3961109.963999987114 60363.554321921 2024-02-23T13:18:13.413988+00:00 19994330.291999999434 29000000.074000000954 27870000.063999980688 3960914.997000098228 60363.554333493 2024-02-23T13:18:14.413751+00:00 19994330.290000021458 28999999.940999981016 27869999.938000019640 3955679.970999956131 60363.554345064 2024-02-23T13:18:15.413515+00:00 19994330.288999971002 29000000.025000039488 27870000.059999998659 3960297.016000031959 60363.554356635 2024-02-23T13:18:16.413277+00:00 19994330.292000059038 28999999.978999968618 27869999.964999970049 3961494.970999956131 60363.554368206 2024-02-23T13:18:17.413040+00:00 19994330.286000009626 29000000.008999999613 27869999.993000030518 3960222.190000057220 60363.554379778 2024-02-23T13:18:18.412803+00:00 19994330.288999918848 28999999.990000009537 27869999.998999949545 3957383.865000010002 60363.554391349 2024-02-23T13:18:19.412566+00:00 19994330.293000098318 28999999.971000019461 27870000.031000021845 3960271.981999992859 60363.554402920 2024-02-23T13:18:20.412329+00:00 19994330.292999979109 29000000.026999950409 27870000.031000021845 3958287.025999904145 60363.554414492 2024-02-23T13:18:21.412093+00:00 19994330.288999918848 28999999.996000051498 27869999.936999980360 3954292.043000102043 60363.554426063 2024-02-23T13:18:22.411856+00:00 19994330.289000030607 29000000.002999961376 27870000.025000039488 3957984.041999936104 60363.554437635 2024-02-23T13:18:23.411619+00:00 19994330.292000059038 28999999.990000009537 27870000.024999979883 3961319.789999961853 60363.554449206 2024-02-23T13:18:24.411382+00:00 19994330.284999970347 29000000.007999960333 27870000.010999981314 3965396.110000013839 60363.554460596 2024-02-23T13:18:25.395523+00:00 19994330.291999939829 29000000.022999998182 27869999.944000009447 3960193.961000084877 60363.554472349 2024-02-23T13:18:26.410908+00:00 19994330.288000110537 28999999.983000040054 27869999.991000059992 3955267.051999927033 60363.554483920 2024-02-23T13:18:27.410671+00:00 19994330.293999910355 29000000.041000008583 27870000.067999958992 3958756.083999990951 60363.554495491 2024-02-23T13:18:28.410435+00:00 19994330.287999991328 28999999.965999960899 27869999.983000040054 3961176.904000043869 60363.554507062 2024-02-23T13:18:29.410198+00:00 19994330.293000098318 29000000.001999970526 27870000.038999918848 3958837.927999972831 60363.554518634 2024-02-23T13:18:30.409961+00:00 19994330.288999918848 29000000.012000080198 27869999.975000020117 3957133.041000009049 60363.554530205 2024-02-23T13:18:31.409723+00:00 19994330.287000060081 28999999.953999999911 27869999.973999980837 3959492.054000020027 60363.554541776 2024-02-23T13:18:32.409487+00:00 19994330.289999961853 29000000.034999970347 27869999.952000018209 3957799.929999948014 60363.554553348 2024-02-23T13:18:33.409250+00:00 19994330.292000059038 29000000.006000038236 27870000.078000068665 3956947.075000048149 60363.554564919 2024-02-23T13:18:34.409013+00:00 19994330.287999991328 28999999.977000001818 27869999.939000010490 3960870.013999938965 60363.554576491 2024-02-23T13:18:35.408776+00:00 19994330.291999939829 28999999.978999968618 27870000.016999959946 3961116.001000047196 60363.554588062 2024-02-23T13:18:36.408539+00:00 19994330.290000081062 29000000.085000038147 27869999.988000039011 3957739.024999976158 60363.554599633 2024-02-23T13:18:37.408302+00:00 19994330.293999910355 28999999.934999939054 27870000.051999930292 3957177.952000021935 60363.554611204 2024-02-23T13:18:38.408065+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3959669.060999989975 60363.554622776 2024-02-23T13:18:39.407828+00:00 19994330.288000110537 29000000.020000100136 27869999.977000001818 3957941.902999997139 60363.554634347 2024-02-23T13:18:40.407591+00:00 19994330.292999979109 28999999.980999950320 27870000.044000029564 3959017.993000030983 60363.554645918 2024-02-23T13:18:41.407354+00:00 19994330.286999940872 29000000.014000058174 27870000.000000000000 3959003.143000007141 60363.554657490 2024-02-23T13:18:42.407117+00:00 19994330.289000030607 29000000.016999959946 27870000.004000071436 3959243.916999936104 60363.554669061 2024-02-23T13:18:43.406881+00:00 19994330.292999979109 28999999.975999951363 27869999.967999938875 3962402.962000011932 60363.554680632 2024-02-23T13:18:44.406644+00:00 19994330.289999961853 29000000.026999998838 27869999.945999979973 3959565.996999979019 60363.554692204 2024-02-23T13:18:45.406407+00:00 19994330.289999999106 28999999.967000000179 27870000.065000060946 3961025.983000040054 60363.554703775 2024-02-23T13:18:46.406170+00:00 19994330.289000000805 28999999.993000000715 27870000.008000001311 3961079.937000035774 60363.554715347 2024-02-23T13:18:47.405933+00:00 19994330.289000000805 28999999.986999999732 27869999.986999999732 3959313.108999968041 60363.554726918 2024-02-23T13:18:48.405696+00:00 19994330.289999991655 29000000.025999989361 27869999.988999988884 3959061.914000033867 60363.554738489 2024-02-23T13:18:49.405460+00:00 19994330.289000000805 28999999.988000009209 27870000.021999999881 3960066.125000000000 60363.554750241 2024-02-23T13:18:50.420844+00:00 19994330.291999999434 29000000.028000000864 27870000.019999999553 3961370.947000027169 60363.554761632 2024-02-23T13:18:51.404986+00:00 19994330.290000010282 28999999.971999999136 27869999.971999999136 3953672.908999919891 60363.554773384 2024-02-23T13:18:52.420370+00:00 19994330.291000008583 29000000.013000011444 27870000.017000019550 3963403.093000053894 60363.554784774 2024-02-23T13:18:53.404511+00:00 19994330.290999978781 28999999.974999960512 27869999.984999980778 3953131.034999967087 60363.554796527 2024-02-23T13:18:54.419896+00:00 19994330.289000000805 28999999.995000001043 27870000.000999990851 3956671.879999995232 60363.554807917 2024-02-23T13:18:55.404038+00:00 19994330.289000000805 29000000.018000010401 27869999.986000031233 3956642.077000021935 60363.554819669 2024-02-23T13:18:56.419422+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3961469.952999948990 60363.554831060 2024-02-23T13:18:57.403564+00:00 19994330.293000008911 29000000.022999998182 27870000.062999960035 3962552.976999998093 60363.554842812 2024-02-23T13:18:58.418949+00:00 19994330.291000008583 28999999.988999959081 27869999.984000030905 3957144.029000043869 60363.554854203 2024-02-23T13:18:59.403091+00:00 19994330.287000000477 28999999.969000041485 27869999.941999968141 3960172.940999985207 60363.554865954 2024-02-23T13:19:00.418475+00:00 19994330.293999969959 29000000.022999998182 27870000.028000000864 3963397.054000020027 60363.554877345 2024-02-23T13:19:01.402617+00:00 19994330.290000021458 28999999.970999959856 27869999.960000038147 3959451.039999961853 60363.554889097 2024-02-23T13:19:02.418001+00:00 19994330.287999991328 28999999.998000029474 27870000.036000009626 3954818.050999999046 60363.554900488 2024-02-23T13:19:03.402142+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3958223.929000020027 60363.554912240 2024-02-23T13:19:04.417528+00:00 19994330.291000008583 29000000.006000038236 27870000.037000000477 3957156.042000054847 60363.554923630 2024-02-23T13:19:05.401669+00:00 19994330.291000008583 29000000.006999969482 27869999.965000029653 3958056.038999915123 60363.554935383 2024-02-23T13:19:06.417053+00:00 19994330.291000008583 28999999.976000070572 27870000.008999940008 3962665.947000027169 60363.554946773 2024-02-23T13:19:07.401195+00:00 19994330.290000021458 29000000.000999931246 27870000.001999970526 3964907.927000045776 60363.554958525 2024-02-23T13:19:08.416580+00:00 19994330.289999961853 29000000.042999979109 27869999.976000070572 3956782.095999956131 60363.554969916 2024-02-23T13:19:09.400722+00:00 19994330.291000008583 28999999.963000059128 27869999.978999968618 3957787.021000028122 60363.554981668 2024-02-23T13:19:10.416106+00:00 19994330.287000000477 29000000.021000031382 27870000.018000010401 3956680.868000030983 60363.554993239 2024-02-23T13:19:11.415869+00:00 19994330.289999961853 28999999.981999989599 27870000.014999989420 3956895.071999907028 60363.555004810 2024-02-23T13:19:12.415632+00:00 19994330.287999991328 28999999.998999949545 27870000.034999970347 3959333.025000094902 60363.555016382 2024-02-23T13:19:13.415395+00:00 19994330.292000059038 29000000.004999998957 27869999.957000020891 3956303.945999979973 60363.555027953 2024-02-23T13:19:14.415158+00:00 19994330.292000059038 29000000.026999950409 27870000.059000018984 3956230.078999996185 60363.555039525 2024-02-23T13:19:15.414921+00:00 19994330.291999939829 28999999.994000080973 27869999.971999999136 3957523.929999948014 60363.555051096 2024-02-23T13:19:16.414684+00:00 19994330.289999961853 28999999.977000001818 27870000.037999991328 3959970.032000064850 60363.555062667 2024-02-23T13:19:17.414447+00:00 19994330.288000110537 29000000.008000019938 27869999.981000069529 3956671.026999949943 60363.555074239 2024-02-23T13:19:18.414211+00:00 19994330.288999918848 29000000.003999948502 27870000.017999891192 3954222.955999969970 60363.555085810 2024-02-23T13:19:19.413974+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3958236.995000004768 60363.555097381 2024-02-23T13:19:20.413737+00:00 19994330.289999961853 28999999.963999990374 27870000.042000059038 3958116.962000011932 60363.555108952 2024-02-23T13:19:21.413499+00:00 19994330.292999979109 29000000.004000000656 27869999.939000010490 3957669.070999979973 60363.555120524 2024-02-23T13:19:22.413263+00:00 19994330.292000059038 29000000.021999999881 27870000.047999981791 3960419.915000081062 60363.555132095 2024-02-23T13:19:23.413026+00:00 19994330.289000030607 28999999.986000001431 27869999.949000000954 3958473.090999960899 60363.555143666 2024-02-23T13:19:24.412789+00:00 19994330.289999961853 28999999.996000010520 27869999.993999961764 3962259.001999973785 60363.555155238 2024-02-23T13:19:25.412553+00:00 19994330.287999991328 29000000.049999978393 27870000.043000001460 3963166.953999996185 60363.555166628 2024-02-23T13:19:26.396694+00:00 19994330.292000059038 28999999.981000009924 27870000.000999998301 3959454.981999992859 60363.555178381 2024-02-23T13:19:27.412079+00:00 19994330.286999940872 28999999.981000009924 27869999.967999991030 3961884.981000065804 60363.555189771 2024-02-23T13:19:28.396220+00:00 19994330.292999979109 28999999.997999999672 27870000.004999998957 3960690.008000016212 60363.555201523 2024-02-23T13:19:29.411605+00:00 19994330.289000030607 29000000.008999999613 27870000.017999991775 3959429.082000017166 60363.555212914 2024-02-23T13:19:30.395747+00:00 19994330.291000008583 29000000.017000019550 27870000.002000000328 3959281.011999965180 60363.555224666 2024-02-23T13:19:31.411131+00:00 19994330.291000008583 28999999.959999978542 27869999.983000010252 3956942.911000012886 60363.555236056 2024-02-23T13:19:32.395273+00:00 19994330.287999991328 29000000.009999990463 27870000.002000000328 3958374.034999967087 60363.555247809 2024-02-23T13:19:33.410657+00:00 19994330.291000008583 29000000.044000029564 27870000.066000010818 3962169.029000043869 60363.555259380 2024-02-23T13:19:34.410421+00:00 19994330.286000009626 28999999.933999959379 27869999.912000000477 3963116.990000010002 60363.555270951 2024-02-23T13:19:35.410183+00:00 19994330.292999979109 29000000.024000048637 27870000.011999960989 3958831.000000000000 60363.555282522 2024-02-23T13:19:36.409947+00:00 19994330.291999939829 29000000.015999969095 27870000.052000049502 3959339.931999921799 60363.555294094 2024-02-23T13:19:37.409710+00:00 19994330.288000110537 28999999.981999989599 27869999.909999970347 3962040.123000026215 60363.555305665 2024-02-23T13:19:38.409472+00:00 19994330.288999918848 28999999.981000009924 27870000.050999999046 3961659.968000053894 60363.555317237 2024-02-23T13:19:39.409236+00:00 19994330.295000001788 29000000.044999960810 27869999.963999990374 3959928.977999926079 60363.555328808 2024-02-23T13:19:40.408999+00:00 19994330.289999999106 28999999.969000101089 27870000.026000019163 3963141.996999979019 60363.555340379 2024-02-23T13:19:41.408761+00:00 19994330.289000000805 29000000.028000000864 27870000.038999971002 3961706.035000085831 60363.555351951 2024-02-23T13:19:42.408525+00:00 19994330.287000000477 28999999.993999961764 27870000.008999999613 3958296.944000006188 60363.555363522 2024-02-23T13:19:43.408288+00:00 19994330.290999989957 29000000.001999970526 27869999.976000010967 3963634.970999956131 60363.555375093 2024-02-23T13:19:44.408051+00:00 19994330.289000000805 28999999.983999971300 27869999.978999968618 3961882.027999997139 60363.555386664 2024-02-23T13:19:45.407814+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3957005.019999980927 60363.555398236 2024-02-23T13:19:46.407578+00:00 19994330.292999979109 29000000.011000040919 27870000.021999958903 3958644.000000000000 60363.555409807 2024-02-23T13:19:47.407340+00:00 19994330.286000009626 29000000.050999999046 27870000.041000008583 3954462.971000074875 60363.555421378 2024-02-23T13:19:48.407104+00:00 19994330.289000000805 28999999.947999950498 27869999.911000009626 3964128.059999942780 60363.555432950 2024-02-23T13:19:49.406867+00:00 19994330.290999978781 29000000.007000088692 27870000.035000089556 3956033.950999975204 60363.555444521 2024-02-23T13:19:50.406629+00:00 19994330.290000021458 29000000.024999979883 27869999.977999929339 3958746.027999997139 60363.555456093 2024-02-23T13:19:51.406392+00:00 19994330.288000021130 29000000.000000000000 27870000.057000041008 3961736.022000073921 60363.555467664 2024-02-23T13:19:52.406155+00:00 19994330.292999979109 28999999.978999968618 27869999.990000009537 3958322.957999945153 60363.555479235 2024-02-23T13:19:53.405919+00:00 19994330.291999999434 29000000.019999980927 27869999.940999981016 3962750.111999989022 60363.555490807 2024-02-23T13:19:54.405682+00:00 19994330.292999979109 28999999.965000029653 27869999.988999959081 3958184.934000014793 60363.555502378 2024-02-23T13:19:55.405445+00:00 19994330.289000030607 29000000.036000009626 27870000.064000010490 3956713.878000020981 60363.555513949 2024-02-23T13:19:56.405208+00:00 19994330.284999970347 28999999.970999959856 27869999.975000020117 3960075.110999941826 60363.555525701 2024-02-23T13:19:57.420593+00:00 19994330.293000038713 29000000.008000019938 27869999.981999989599 3961884.942000031006 60363.555537092 2024-02-23T13:19:58.404734+00:00 19994330.283999979496 28999999.988000001758 27870000.050999999046 3959938.129000068177 60363.555548844 2024-02-23T13:19:59.420118+00:00 19994330.296000000089 28999999.991000000387 27869999.924999948591 3958241.924999951851 60363.555560234 2024-02-23T13:20:00.404261+00:00 19994330.289999961853 29000000.022999998182 27870000.052000049502 3960206.875000000000 60363.555571986 2024-02-23T13:20:01.419645+00:00 19994330.291000008583 28999999.978999998420 27869999.971999999136 3957194.036999940872 60363.555583377 2024-02-23T13:20:02.403787+00:00 19994330.289000030607 28999999.997000008821 27870000.036000009626 3961231.042000054847 60363.555595129 2024-02-23T13:20:03.419171+00:00 19994330.288999971002 29000000.017999980599 27869999.982999999076 3959937.090000032913 60363.555606520 2024-02-23T13:20:04.403313+00:00 19994330.291000008583 28999999.980000019073 27869999.978000000119 3964264.932999968994 60363.555618272 2024-02-23T13:20:05.418697+00:00 19994330.289000030607 29000000.019999980927 27869999.988000001758 3959452.904999970924 60363.555629662 2024-02-23T13:20:06.402839+00:00 19994330.289999961853 28999999.995999988168 27870000.030999999493 3960778.098000050057 60363.555641415 2024-02-23T13:20:07.418224+00:00 19994330.294000029564 29000000.015000049025 27870000.035000011325 3960020.023000001907 60363.555652805 2024-02-23T13:20:08.402366+00:00 19994330.287999991328 28999999.980999950320 27869999.969999998808 3963941.929000020027 60363.555664557 2024-02-23T13:20:09.417750+00:00 19994330.291000008583 28999999.994000021368 27870000.030000001192 3958383.036999940872 60363.555675948 2024-02-23T13:20:10.401891+00:00 19994330.289000030607 29000000.021000031382 27869999.979999989271 3961847.011999965180 60363.555687700 2024-02-23T13:20:11.417276+00:00 19994330.289999961853 29000000.024999979883 27870000.028000000864 3960044.037000000011 60363.555699090 2024-02-23T13:20:12.401418+00:00 19994330.289000030607 28999999.987999979407 27869999.977000031620 3958129.006999998819 60363.555710843 2024-02-23T13:20:13.416802+00:00 19994330.288999918848 28999999.971000019461 27869999.973999980837 3958200.915000000969 60363.555722233 2024-02-23T13:20:14.400945+00:00 19994330.289000030607 29000000.018999990076 27869999.998000029474 3960479.028000000864 60363.555733985 2024-02-23T13:20:15.416328+00:00 19994330.292000059038 29000000.022000011057 27870000.059999998659 3960790.020999997854 60363.555745376 2024-02-23T13:20:16.400470+00:00 19994330.289999961853 28999999.973000049591 27869999.929999951273 3962776.979000002146 60363.555757128 2024-02-23T13:20:17.415855+00:00 19994330.291999939829 29000000.007999900728 27870000.058000031859 3964160.952000000048 60363.555768519 2024-02-23T13:20:18.399996+00:00 19994330.290000081062 28999999.982000108808 27869999.977999988943 3964531.021000002045 60363.555780271 2024-02-23T13:20:19.415381+00:00 19994330.287999991328 28999999.989999890327 27869999.981000009924 3961246.004000001121 60363.555791842 2024-02-23T13:20:20.415144+00:00 19994330.289000030607 29000000.018000010401 27869999.999000009149 3957431.971999994945 60363.555803414 2024-02-23T13:20:21.414907+00:00 19994330.290999889374 29000000.011000040919 27870000.038000050932 3960010.001000002027 60363.555814985 2024-02-23T13:20:22.414670+00:00 19994330.289000030607 28999999.986000061035 27869999.991999980062 3961117.030999995768 60363.555826556 2024-02-23T13:20:23.414433+00:00 19994330.292000059038 28999999.993999961764 27869999.995999928564 3961997.046000003815 60363.555838127 2024-02-23T13:20:24.414197+00:00 19994330.291000008583 29000000.041000008583 27869999.999000068754 3963500.994000003207 60363.555849698 2024-02-23T13:20:25.413960+00:00 19994330.288999918848 28999999.990999940783 27869999.977000001818 3959996.961999997031 60363.555861270 2024-02-23T13:20:26.413723+00:00 19994330.292000059038 28999999.997000098228 27870000.021999958903 3960057.946999996901 60363.555872841 2024-02-23T13:20:27.413486+00:00 19994330.289000030607 29000000.005999919027 27869999.980000019073 3964791.026000007987 60363.555884412 2024-02-23T13:20:28.413248+00:00 19994330.288999918848 28999999.973000049591 27870000.039999961853 3961580.111000000965 60363.555895803 2024-02-23T13:20:29.397390+00:00 19994330.290000081062 29000000.028999920934 27869999.960000038147 3955575.862999991048 60363.555907555 2024-02-23T13:20:30.412775+00:00 19994330.289999961853 28999999.992000099272 27870000.054000020027 3961392.074000000954 60363.555918946 2024-02-23T13:20:31.396917+00:00 19994330.291000008583 29000000.007999900728 27869999.957000020891 3961416.996000006795 60363.555930698 2024-02-23T13:20:32.412301+00:00 19994330.291999999434 28999999.966000080109 27870000.005999919027 3963244.919000000227 60363.555942088 2024-02-23T13:20:33.396443+00:00 19994330.287999998778 29000000.005999919027 27869999.993000030518 3959939.021999999881 60363.555953841 2024-02-23T13:20:34.411827+00:00 19994330.287999998778 29000000.002000089735 27869999.986999988556 3961417.035999997985 60363.555965231 2024-02-23T13:20:35.395969+00:00 19994330.293000008911 28999999.982999999076 27869999.996999979019 3959770.032999991905 60363.555976983 2024-02-23T13:20:36.411353+00:00 19994330.287999998778 28999999.971999999136 27870000.027000069618 3961299.995000004768 60363.555988374 2024-02-23T13:20:37.395495+00:00 19994330.289999991655 29000000.015000000596 27870000.000999931246 3961449.080999999773 60363.556000126 2024-02-23T13:20:38.410880+00:00 19994330.290999989957 29000000.050000000745 27870000.001000050455 3960032.996999993920 60363.556011517 2024-02-23T13:20:39.395021+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3968401.994000003207 60363.556023268 2024-02-23T13:20:40.410406+00:00 19994330.291000008583 28999999.984000001103 27869999.952999949455 3961807.008000000846 60363.556034659 2024-02-23T13:20:41.394547+00:00 19994330.287999991328 29000000.012000020593 27870000.036000009626 3963069.967999995220 60363.556046411 2024-02-23T13:20:42.409932+00:00 19994330.291000008583 28999999.993000000715 27869999.984999999404 3961659.926000013947 60363.556057983 2024-02-23T13:20:43.409696+00:00 19994330.287999991328 28999999.997000008821 27870000.021000001580 3965124.963999987114 60363.556069554 2024-02-23T13:20:44.409458+00:00 19994330.291000008583 29000000.001999970526 27869999.986999999732 3962067.111000000965 60363.556081126 2024-02-23T13:20:45.409221+00:00 19994330.291000008583 29000000.022999998182 27870000.030999999493 3960875.958000003826 60363.556092697 2024-02-23T13:20:46.408985+00:00 19994330.290000021458 28999999.993000030518 27869999.962000008672 3965164.976000010967 60363.556104268 2024-02-23T13:20:47.408747+00:00 19994330.289999961853 29000000.037999991328 27870000.051999989897 3961220.974999994040 60363.556115839 2024-02-23T13:20:48.408511+00:00 19994330.292999979109 28999999.974999960512 27869999.974999990314 3962486.048999994993 60363.556127410 2024-02-23T13:20:49.408274+00:00 19994330.288000050932 28999999.962000008672 27869999.950000021607 3962065.036000012886 60363.556138982 2024-02-23T13:20:50.408037+00:00 19994330.287999991328 29000000.037999991328 27870000.028999980539 3961863.935999989975 60363.556150553 2024-02-23T13:20:51.407799+00:00 19994330.289999961853 28999999.974000040442 27870000.021000031382 3963971.094000012148 60363.556162124 2024-02-23T13:20:52.407563+00:00 19994330.289000030607 29000000.015999969095 27870000.000999990851 3962408.904999970924 60363.556173696 2024-02-23T13:20:53.407326+00:00 19994330.291999999434 29000000.003000020981 27869999.981999989599 3964907.055000007153 60363.556185267 2024-02-23T13:20:54.407089+00:00 19994330.291000008583 28999999.973000049591 27869999.991999980062 3962003.952000021935 60363.556196839 2024-02-23T13:20:55.406853+00:00 19994330.291000008583 28999999.997999910265 27869999.977000001818 3962581.056999980938 60363.556208410 2024-02-23T13:20:56.406616+00:00 19994330.288999971002 29000000.007000088692 27870000.032999988645 3963136.037000000011 60363.556219981 2024-02-23T13:20:57.406379+00:00 19994330.287999991328 29000000.004999998957 27870000.037000000477 3957039.877000004053 60363.556231553 2024-02-23T13:20:58.406142+00:00 19994330.292000059038 29000000.021999958903 27869999.970000028610 3962138.067000002135 60363.556243124 2024-02-23T13:20:59.405905+00:00 19994330.288999918848 28999999.980999950320 27870000.013000011444 3960114.949999988079 60363.556254695 2024-02-23T13:21:00.405668+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3963296.965000004042 60363.556266267 2024-02-23T13:21:01.405431+00:00 19994330.289000030607 29000000.009000059217 27870000.003000020981 3967701.020000011194 60363.556277838 2024-02-23T13:21:02.405194+00:00 19994330.294000029564 28999999.971999999136 27869999.962000008672 3962407.034999995958 60363.556289409 2024-02-23T13:21:03.404957+00:00 19994330.291000008583 29000000.054000020027 27870000.016000028700 3965348.963999987114 60363.556301161 2024-02-23T13:21:04.420341+00:00 19994330.289999961853 28999999.969999909401 27870000.034999970347 3960217.054000020027 60363.556312552 2024-02-23T13:21:05.404484+00:00 19994330.286999940872 29000000.016000028700 27870000.003000020981 3964650.009000002872 60363.556324304 2024-02-23T13:21:06.419868+00:00 19994330.289000030607 28999999.980000019073 27869999.983999971300 3967623.877999991179 60363.556335695 2024-02-23T13:21:07.404010+00:00 19994330.292000059038 29000000.001000050455 27869999.968000050634 3960890.969000012148 60363.556347447 2024-02-23T13:21:08.419394+00:00 19994330.291000008583 29000000.016999959946 27870000.000999931246 3960668.187999994028 60363.556358837 2024-02-23T13:21:09.403536+00:00 19994330.287999991328 28999999.970999959856 27870000.027000069618 3965041.998999983072 60363.556370589 2024-02-23T13:21:10.418920+00:00 19994330.296000000089 29000000.049000021070 27870000.060999989510 3965495.949000000954 60363.556381980 2024-02-23T13:21:11.403062+00:00 19994330.286999940872 28999999.973999980837 27869999.925999999046 3962421.888000010978 60363.556393732 2024-02-23T13:21:12.418446+00:00 19994330.287999991328 28999999.999000001699 27870000.013000011444 3965187.136000006925 60363.556405122 2024-02-23T13:21:13.402588+00:00 19994330.292000059038 29000000.004000000656 27869999.990999940783 3961730.993999987841 60363.556416875 2024-02-23T13:21:14.417973+00:00 19994330.284999970347 29000000.006999999285 27870000.026999950409 3967632.008000016212 60363.556428265 2024-02-23T13:21:15.402114+00:00 19994330.294000029564 29000000.010000009090 27869999.968000050634 3966237.939999998081 60363.556440017 2024-02-23T13:21:16.417498+00:00 19994330.288999918848 28999999.986999988556 27870000.016000028700 3965685.044000000227 60363.556451408 2024-02-23T13:21:17.401640+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3966301.023000001907 60363.556463160 2024-02-23T13:21:18.417025+00:00 19994330.295000080019 28999999.977000001818 27869999.973000049591 3964190.986000000965 60363.556474551 2024-02-23T13:21:19.401167+00:00 19994330.288999918848 28999999.995000001043 27870000.041000008583 3959816.977999985218 60363.556486303 2024-02-23T13:21:20.416551+00:00 19994330.289000030607 28999999.998000029474 27869999.932999998331 3965709.955999969970 60363.556497693 2024-02-23T13:21:21.400693+00:00 19994330.286999940872 28999999.984999950975 27870000.030000001192 3963848.018000007141 60363.556509445 2024-02-23T13:21:22.416077+00:00 19994330.287000060081 28999999.983000040054 27870000.011999998242 3964215.953999996185 60363.556520836 2024-02-23T13:21:23.400219+00:00 19994330.292999979109 29000000.034999970347 27870000.011999990791 3960506.081000030041 60363.556532588 2024-02-23T13:21:24.415604+00:00 19994330.289999961853 28999999.998000029474 27870000.003000009805 3964971.944999992847 60363.556543978 2024-02-23T13:21:25.399746+00:00 19994330.292000059038 29000000.018999990076 27869999.962999999523 3958894.077000021935 60363.556555731 2024-02-23T13:21:26.415130+00:00 19994330.293000001460 28999999.976000010967 27870000.019999980927 3959546.907999991905 60363.556567302 2024-02-23T13:21:27.414893+00:00 19994330.287999998778 29000000.002999961376 27870000.000000000000 3958481.014999986161 60363.556578873 2024-02-23T13:21:28.414656+00:00 19994330.289000000805 29000000.025000039488 27870000.013000011444 3960466.987999976147 60363.556590444 2024-02-23T13:21:29.414419+00:00 19994330.289000000805 29000000.003999948502 27869999.991999980062 3959987.992000042927 60363.556601835 2024-02-23T13:21:30.398561+00:00 19994330.290000010282 28999999.999000068754 27869999.988000039011 3958210.090999960899 60363.556613587 2024-02-23T13:21:31.413945+00:00 19994330.288999989629 28999999.973999980837 27869999.998999949545 3963134.023000001907 60363.556624978 2024-02-23T13:21:32.398087+00:00 19994330.292000010610 29000000.022999998182 27870000.006000038236 3958978.898000001907 60363.556636730 2024-02-23T13:21:33.413471+00:00 19994330.290999978781 29000000.018999930471 27870000.022999998182 3964602.024000049103 60363.556648120 2024-02-23T13:21:34.397614+00:00 19994330.290000021458 28999999.971999999136 27869999.991000000387 3962258.049999951851 60363.556659873 2024-02-23T13:21:35.412998+00:00 19994330.290999978781 29000000.019000049680 27869999.977000001818 3960232.015000044834 60363.556671263 2024-02-23T13:21:36.397139+00:00 19994330.288000021130 28999999.980999950320 27870000.045000020415 3961063.977999985218 60363.556683015 2024-02-23T13:21:37.412524+00:00 19994330.289999991655 29000000.015000101179 27869999.966999951750 3959433.009000002872 60363.556694406 2024-02-23T13:21:38.396666+00:00 19994330.289999991655 28999999.979999899864 27869999.981000009924 3962297.002999960911 60363.556706158 2024-02-23T13:21:39.412050+00:00 19994330.291000008583 29000000.020000100136 27870000.062000039965 3964100.939000010025 60363.556717549 2024-02-23T13:21:40.396192+00:00 19994330.291000008583 28999999.988999959081 27869999.977999929339 3962457.090000032913 60363.556729301 2024-02-23T13:21:41.411576+00:00 19994330.288999971002 28999999.995000001043 27869999.948000069708 3960705.919999957085 60363.556740691 2024-02-23T13:21:42.395718+00:00 19994330.294000029564 28999999.983999971300 27870000.062000039965 3959130.052000045776 60363.556752443 2024-02-23T13:21:43.411102+00:00 19994330.288999971002 28999999.983999971300 27869999.979999899864 3963510.020999968052 60363.556763834 2024-02-23T13:21:44.395244+00:00 19994330.287999991328 29000000.002000089735 27869999.979000091553 3966276.013000010978 60363.556775586 2024-02-23T13:21:45.410628+00:00 19994330.288000050932 29000000.033999919891 27870000.008999940008 3965359.983999968041 60363.556786977 2024-02-23T13:21:46.394770+00:00 19994330.291999999434 29000000.001999970526 27869999.981999989599 3962475.957000017166 60363.556798729 2024-02-23T13:21:47.410155+00:00 19994330.289999961853 28999999.969000101089 27869999.996000051498 3956394.008000016212 60363.556810119 2024-02-23T13:21:48.394297+00:00 19994330.288000050932 29000000.059000018984 27870000.046999931335 3958831.921999990940 60363.556821872 2024-02-23T13:21:49.409681+00:00 19994330.293999969959 28999999.989999998361 27869999.971000079066 3958206.121999979019 60363.556833443 2024-02-23T13:21:50.409445+00:00 19994330.289000030607 28999999.955999989063 27869999.974999900907 3953098.905000030994 60363.556845014 2024-02-23T13:21:51.409208+00:00 19994330.288999971002 29000000.010000009090 27870000.058000091463 3961958.071999967098 60363.556856585 2024-02-23T13:21:52.408971+00:00 19994330.290000021458 28999999.995000001043 27869999.957999940962 3954899.000000000000 60363.556868156 2024-02-23T13:21:53.408734+00:00 19994330.286999940872 28999999.988000009209 27869999.990000009537 3958306.050999999046 60363.556879728 2024-02-23T13:21:54.408497+00:00 19994330.291000008583 29000000.039000000805 27870000.085999969393 3960091.935000001919 60363.556891299 2024-02-23T13:21:55.408260+00:00 19994330.290000081062 28999999.995999988168 27869999.923000101000 3956726.990000010002 60363.556902871 2024-02-23T13:21:56.408023+00:00 19994330.293999910355 29000000.015999998897 27870000.041999939829 3956062.032999991905 60363.556914442 2024-02-23T13:21:57.407786+00:00 19994330.289000030607 28999999.977999988943 27869999.971999999136 3958577.947000027169 60363.556926013 2024-02-23T13:21:58.407549+00:00 19994330.289999961853 28999999.943000018597 27870000.000000000000 3956885.005999981891 60363.556937585 2024-02-23T13:21:59.407312+00:00 19994330.289000030607 29000000.057999968529 27870000.034000001848 3960084.921999990940 60363.556949156 2024-02-23T13:22:00.407075+00:00 19994330.289999961853 28999999.976000010967 27869999.960999999195 3957762.091000020970 60363.556960727 2024-02-23T13:22:01.406839+00:00 19994330.292000059038 29000000.041999999434 27870000.030999988317 3959313.945999979973 60363.556972299 2024-02-23T13:22:02.406602+00:00 19994330.286999940872 28999999.970000028610 27869999.993999999017 3959504.050000011921 60363.556983870 2024-02-23T13:22:03.406364+00:00 19994330.293000098318 28999999.988999959081 27869999.960999999195 3956466.932000041008 60363.556995441 2024-02-23T13:22:04.406127+00:00 19994330.291999939829 29000000.049000021070 27870000.025999989361 3959570.081999958027 60363.557007013 2024-02-23T13:22:05.405890+00:00 19994330.287000060081 28999999.953999999911 27869999.942000001669 3956113.022000014782 60363.557018584 2024-02-23T13:22:06.405654+00:00 19994330.291000008583 29000000.018999990076 27870000.040000021458 3957658.925999999046 60363.557030155 2024-02-23T13:22:07.405417+00:00 19994330.289999961853 29000000.039000030607 27870000.078999999911 3953706.000999987125 60363.557041727 2024-02-23T13:22:08.405180+00:00 19994330.287999991328 28999999.970999959856 27869999.934000018984 3962351.004000008106 60363.557053298 2024-02-23T13:22:09.404943+00:00 19994330.289000030607 28999999.988000039011 27870000.004000011832 3959974.045000017155 60363.557064869 2024-02-23T13:22:10.404706+00:00 19994330.291999939829 28999999.995999928564 27869999.982999980450 3957877.958999990951 60363.557076621 2024-02-23T13:22:11.420091+00:00 19994330.294000029564 28999999.989000078291 27870000.013999998569 3960169.093999981880 60363.557088012 2024-02-23T13:22:12.404233+00:00 19994330.286999940872 29000000.016999959946 27870000.043999969959 3959543.949000000954 60363.557099764 2024-02-23T13:22:13.419617+00:00 19994330.291000008583 28999999.990000009537 27869999.942000031471 3958545.994000018109 60363.557111155 2024-02-23T13:22:14.403758+00:00 19994330.291000008583 28999999.998999949545 27870000.069999989122 3953261.938000022899 60363.557122907 2024-02-23T13:22:15.419143+00:00 19994330.284000039101 29000000.004000071436 27869999.962999999523 3958642.040999948978 60363.557134297 2024-02-23T13:22:16.403284+00:00 19994330.291000008583 29000000.009999990463 27869999.969999969006 3959182.001000047196 60363.557146050 2024-02-23T13:22:17.418669+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3963538.020999968052 60363.557157440 2024-02-23T13:22:18.402810+00:00 19994330.291999939829 28999999.980000019073 27869999.995000001043 3957955.953000009060 60363.557169192 2024-02-23T13:22:19.418195+00:00 19994330.289000030607 28999999.981999989599 27869999.986000061035 3957825.032999991905 60363.557180583 2024-02-23T13:22:20.402337+00:00 19994330.293000001460 28999999.998999949545 27870000.003000020981 3961555.007000029087 60363.557192335 2024-02-23T13:22:21.417721+00:00 19994330.289999999106 29000000.019000049680 27870000.038999918848 3959431.942999958992 60363.557203725 2024-02-23T13:22:22.401863+00:00 19994330.290000010282 28999999.967000011355 27869999.940000060946 3956541.187000035774 60363.557215477 2024-02-23T13:22:23.417248+00:00 19994330.287000000477 29000000.033999919891 27870000.021999958903 3955473.830999969970 60363.557226868 2024-02-23T13:22:24.401389+00:00 19994330.290999989957 28999999.994000080973 27869999.962000008672 3958116.986999989022 60363.557238620 2024-02-23T13:22:25.416774+00:00 19994330.290000010282 28999999.980999950320 27870000.000000000000 3962380.000999987125 60363.557250011 2024-02-23T13:22:26.400915+00:00 19994330.288999989629 29000000.019999999553 27870000.047999981791 3958513.164000033867 60363.557261763 2024-02-23T13:22:27.416300+00:00 19994330.289999991655 28999999.965999990702 27869999.958999991417 3957962.838999987114 60363.557273153 2024-02-23T13:22:28.400442+00:00 19994330.293000008911 28999999.992000009865 27870000.011000040919 3960888.075999975204 60363.557284906 2024-02-23T13:22:29.415826+00:00 19994330.291000008583 29000000.061000000685 27870000.065999981016 3963793.971000074875 60363.557296296 2024-02-23T13:22:30.399969+00:00 19994330.287000000477 28999999.996999979019 27869999.935000058264 3958358.958999990951 60363.557307867 2024-02-23T13:22:31.399731+00:00 19994330.289999991655 28999999.953000009060 27869999.990000009537 3962019.059999942780 60363.557319439 2024-02-23T13:22:32.399495+00:00 19994330.290000021458 28999999.992000009865 27870000.030999898911 3957770.027000070084 60363.557331010 2024-02-23T13:22:33.399258+00:00 19994330.289999961853 29000000.021000001580 27869999.935999989510 3960176.911999940872 60363.557342762 2024-02-23T13:22:34.414642+00:00 19994330.290000021458 28999999.999000009149 27870000.073000069708 3953894.993000030983 60363.557354153 2024-02-23T13:22:35.398783+00:00 19994330.292999979109 28999999.993999961764 27869999.949999928474 3958848.067000031006 60363.557365905 2024-02-23T13:22:36.414168+00:00 19994330.290000021458 29000000.029000040144 27870000.057000041008 3961686.015999913216 60363.557377295 2024-02-23T13:22:37.398310+00:00 19994330.288999971002 28999999.987999979407 27869999.940000001341 3961439.984000086784 60363.557389047 2024-02-23T13:22:38.413695+00:00 19994330.287999991328 29000000.013000011444 27870000.061000000685 3956356.992999910843 60363.557400438 2024-02-23T13:22:39.397836+00:00 19994330.290000021458 28999999.986000001431 27869999.951000008732 3963820.899000049103 60363.557412190 2024-02-23T13:22:40.413220+00:00 19994330.287000000477 28999999.986999988556 27870000.035000000149 3961553.087999939919 60363.557423580 2024-02-23T13:22:41.397362+00:00 19994330.292999979109 29000000.012000020593 27869999.930000010878 3961451.061000109185 60363.557435333 2024-02-23T13:22:42.412747+00:00 19994330.291999999434 28999999.998999949545 27870000.044999990612 3957376.014999986161 60363.557446723 2024-02-23T13:22:43.396889+00:00 19994330.290000021458 29000000.015999969095 27870000.050000008196 3960110.957999945153 60363.557458475 2024-02-23T13:22:44.412273+00:00 19994330.292999979109 28999999.955000039190 27869999.919999990612 3959235.952000021935 60363.557469866 2024-02-23T13:22:45.396415+00:00 19994330.285000029951 29000000.029000040144 27870000.031000021845 3961395.018000007141 60363.557481618 2024-02-23T13:22:46.411799+00:00 19994330.289999961853 28999999.972999930382 27870000.035000000149 3961668.988000034820 60363.557493009 2024-02-23T13:22:47.395941+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3961511.016999959946 60363.557504761 2024-02-23T13:22:48.411326+00:00 19994330.290000081062 28999999.971000079066 27869999.975000020117 3958629.034000039101 60363.557516151 2024-02-23T13:22:49.395467+00:00 19994330.291999939829 29000000.032999988645 27869999.983999971300 3957925.888999938965 60363.557527903 2024-02-23T13:22:50.410852+00:00 19994330.289000030607 29000000.021999958903 27870000.049000021070 3956169.113000034820 60363.557539294 2024-02-23T13:22:51.394993+00:00 19994330.291000008583 28999999.962000008672 27869999.964999970049 3957044.883999944199 60363.557551046 2024-02-23T13:22:52.410377+00:00 19994330.291000008583 29000000.039000030607 27870000.001000050455 3963480.037000060081 60363.557562436 2024-02-23T13:22:53.394520+00:00 19994330.288999918848 28999999.993999961764 27870000.021999958903 3965604.023000001907 60363.557574189 2024-02-23T13:22:54.409903+00:00 19994330.290000081062 28999999.968999978155 27869999.981000009924 3957903.912999988068 60363.557585760 2024-02-23T13:22:55.409667+00:00 19994330.288999918848 29000000.008000019938 27870000.046000000089 3955086.041000009049 60363.557597331 2024-02-23T13:22:56.409430+00:00 19994330.289000030607 29000000.036000009626 27869999.965000029653 3963243.906000018120 60363.557608902 2024-02-23T13:22:57.409196+00:00 19994330.291000008583 28999999.973000049591 27870000.031999949366 3962869.128999948967 60363.557620474 2024-02-23T13:22:58.408956+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3962318.021999955177 60363.557632045 2024-02-23T13:22:59.408719+00:00 19994330.292000059038 29000000.036000009626 27870000.026000019163 3967770.047000051010 60363.557643617 2024-02-23T13:23:00.408482+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3960071.960999966133 60363.557655188 2024-02-23T13:23:01.408245+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3961107.981000065804 60363.557666759 2024-02-23T13:23:02.408008+00:00 19994330.289999961853 28999999.996999979019 27869999.990999940783 3957611.986999989022 60363.557678331 2024-02-23T13:23:03.407771+00:00 19994330.286000009626 28999999.995999999344 27869999.991000059992 3961915.980999947060 60363.557689902 2024-02-23T13:23:04.407535+00:00 19994330.292000059038 29000000.006000000983 27869999.965999960899 3964156.991999983788 60363.557701473 2024-02-23T13:23:05.407297+00:00 19994330.291999939829 29000000.002000000328 27870000.050000071526 3955396.942000031006 60363.557713045 2024-02-23T13:23:06.407060+00:00 19994330.292000059038 28999999.968999978155 27869999.990999940783 3959607.124000072014 60363.557724616 2024-02-23T13:23:07.406824+00:00 19994330.288999918848 29000000.040000021458 27869999.998000029474 3962228.893000007141 60363.557736187 2024-02-23T13:23:08.406587+00:00 19994330.288000110537 29000000.002000000328 27870000.028000000864 3965829.140999913216 60363.557747759 2024-02-23T13:23:09.406350+00:00 19994330.289999961853 28999999.986999988556 27869999.945999979973 3963610.949000000954 60363.557759330 2024-02-23T13:23:10.406113+00:00 19994330.291000008583 29000000.009999990463 27870000.055000070482 3961633.963999987114 60363.557770901 2024-02-23T13:23:11.405877+00:00 19994330.286999940872 28999999.986000001431 27869999.977999929339 3964068.030000091065 60363.557782473 2024-02-23T13:23:12.405639+00:00 19994330.292000059038 29000000.000000000000 27869999.961000081152 3963469.097000002861 60363.557794044 2024-02-23T13:23:13.405403+00:00 19994330.292999979109 28999999.968999978155 27869999.981999989599 3960805.858999968041 60363.557805615 2024-02-23T13:23:14.405166+00:00 19994330.289000000805 29000000.038000050932 27870000.013999938965 3965835.118999958038 60363.557817187 2024-02-23T13:23:15.404929+00:00 19994330.289999999106 28999999.991999980062 27870000.019000049680 3963231.940999985207 60363.557828758 2024-02-23T13:23:16.404692+00:00 19994330.291000008583 29000000.041000008583 27870000.004999998957 3964818.991000055801 60363.557840330 2024-02-23T13:23:17.404455+00:00 19994330.285999998450 28999999.962000008672 27869999.988000009209 3958978.939999938011 60363.557852081 2024-02-23T13:23:18.419839+00:00 19994330.290999989957 29000000.015999969095 27870000.057000000030 3963970.089000105858 60363.557863472 2024-02-23T13:23:19.403981+00:00 19994330.289999991655 28999999.995000001043 27869999.984000001103 3963544.090999960899 60363.557875224 2024-02-23T13:23:20.419366+00:00 19994330.297000020742 29000000.007999960333 27869999.926000010222 3961412.873999952804 60363.557886614 2024-02-23T13:23:21.403507+00:00 19994330.287000000477 29000000.003000020981 27870000.056999981403 3958536.009000062943 60363.557898367 2024-02-23T13:23:22.418892+00:00 19994330.288999971002 28999999.991000059992 27869999.981000009924 3960943.890999913216 60363.557909757 2024-02-23T13:23:23.403033+00:00 19994330.291000008583 29000000.008000019938 27870000.004000011832 3961799.191000103951 60363.557921509 2024-02-23T13:23:24.418418+00:00 19994330.289000000805 28999999.985999941826 27870000.018000010401 3960541.944999932777 60363.557932900 2024-02-23T13:23:25.402559+00:00 19994330.289999991655 29000000.003000020981 27869999.993999961764 3960683.906000018120 60363.557944652 2024-02-23T13:23:26.417945+00:00 19994330.288000021130 28999999.973999980837 27869999.980000019073 3956866.065999985207 60363.557956043 2024-02-23T13:23:27.402086+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3961775.050000071991 60363.557967795 2024-02-23T13:23:28.417470+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3961373.858999968041 60363.557979185 2024-02-23T13:23:29.401612+00:00 19994330.290999948978 29000000.008000019938 27869999.996999979019 3964292.039999961853 60363.557990757 2024-02-23T13:23:30.401375+00:00 19994330.291000008583 29000000.004000071436 27870000.077000018209 3960011.016000031959 60363.558002328 2024-02-23T13:23:31.401138+00:00 19994330.290000021458 28999999.990999940783 27869999.956000030041 3962803.011000037193 60363.558013899 2024-02-23T13:23:32.400901+00:00 19994330.287000000477 28999999.983999971300 27869999.925999999046 3959453.047999978065 60363.558025471 2024-02-23T13:23:33.400664+00:00 19994330.291999999434 28999999.971999999136 27870000.014999989420 3964443.970999956131 60363.558037042 2024-02-23T13:23:34.400427+00:00 19994330.287999991328 29000000.045000080019 27870000.086000028998 3963188.008000016212 60363.558048613 2024-02-23T13:23:35.400191+00:00 19994330.291000008583 29000000.008000019938 27869999.934999939054 3964152.950999975204 60363.558060185 2024-02-23T13:23:36.399954+00:00 19994330.292999979109 28999999.988999959081 27870000.024999979883 3959992.060999989975 60363.558071756 2024-02-23T13:23:37.399718+00:00 19994330.289000030607 28999999.993000030518 27870000.009000059217 3957749.983999968041 60363.558083327 2024-02-23T13:23:38.399480+00:00 19994330.289999961853 29000000.010999921709 27869999.986999988556 3967678.974000095855 60363.558094899 2024-02-23T13:23:39.399243+00:00 19994330.289000030607 28999999.993000030518 27870000.026999950409 3959233.056999921799 60363.558106470 2024-02-23T13:23:40.399006+00:00 19994330.289000030607 29000000.015000000596 27869999.943000078201 3961797.939000010025 60363.558118222 2024-02-23T13:23:41.414391+00:00 19994330.288999918848 29000000.019000001252 27870000.043999910355 3955548.054000020027 60363.558129613 2024-02-23T13:23:42.398533+00:00 19994330.289000030607 28999999.960000008345 27869999.998000029474 3961885.940999985207 60363.558141365 2024-02-23T13:23:43.413917+00:00 19994330.294000029564 28999999.961999978870 27869999.985000010580 3957837.106000065804 60363.558152755 2024-02-23T13:23:44.398058+00:00 19994330.291000008583 29000000.039000000805 27870000.013000011444 3963974.908999919891 60363.558164508 2024-02-23T13:23:45.413443+00:00 19994330.289999961853 29000000.000000000000 27869999.958999991417 3961226.933000088204 60363.558175898 2024-02-23T13:23:46.397585+00:00 19994330.289000030607 28999999.967000011355 27870000.019999980927 3958288.102999926079 60363.558187650 2024-02-23T13:23:47.412969+00:00 19994330.286999940872 29000000.043999999762 27870000.034000039101 3960592.960000038147 60363.558199041 2024-02-23T13:23:48.397111+00:00 19994330.290000081062 28999999.965999990702 27869999.973000049591 3952348.945999979973 60363.558210793 2024-02-23T13:23:49.412496+00:00 19994330.289999961853 29000000.028999980539 27870000.046999931335 3956977.062000035774 60363.558222183 2024-02-23T13:23:50.396637+00:00 19994330.291999939829 28999999.981000009924 27869999.950000051409 3960037.079999924172 60363.558233935 2024-02-23T13:23:51.412021+00:00 19994330.292000059038 29000000.011000040919 27870000.021999958903 3959107.013000010978 60363.558245326 2024-02-23T13:23:52.396163+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3958458.934000014793 60363.558257078 2024-02-23T13:23:53.411548+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3957880.009000062943 60363.558268469 2024-02-23T13:23:54.395690+00:00 19994330.289999961853 29000000.007999960333 27870000.052000001073 3957924.972000002861 60363.558280221 2024-02-23T13:23:55.411074+00:00 19994330.289000030607 28999999.939000010490 27869999.881000000983 3960761.963999987114 60363.558291611 2024-02-23T13:23:56.395216+00:00 19994330.287999991328 29000000.036000009626 27870000.074000000954 3957938.995000004768 60363.558303364 2024-02-23T13:23:57.410600+00:00 19994330.291000008583 28999999.994999948889 27870000.033999990672 3960511.051999927033 60363.558314754 2024-02-23T13:23:58.394743+00:00 19994330.291000008583 29000000.004000071436 27869999.938999999315 3957364.003000020981 60363.558326506 2024-02-23T13:23:59.410127+00:00 19994330.291000008583 28999999.965999960899 27869999.967000011355 3963370.031000018120 60363.558337897 2024-02-23T13:24:00.394268+00:00 19994330.291000008583 29000000.019000049680 27870000.016999989748 3961912.934999942780 60363.558349648 2024-02-23T13:24:01.409652+00:00 19994330.289999961853 28999999.985000010580 27870000.035000000149 3959929.008000016212 60363.558361039 2024-02-23T13:24:02.393795+00:00 19994330.289000030607 29000000.008999940008 27869999.984000030905 3959672.000000000000 60363.558372791 2024-02-23T13:24:03.409179+00:00 19994330.291000008583 29000000.049999948591 27870000.015999998897 3966007.017000079155 60363.558384363 2024-02-23T13:24:04.408942+00:00 19994330.286999940872 28999999.976000070572 27870000.010999981314 3958664.927999972831 60363.558395934 2024-02-23T13:24:05.408705+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3961478.108000040054 60363.558407506 2024-02-23T13:24:06.408468+00:00 19994330.291000008583 28999999.983999971300 27869999.968999978155 3958479.016999959946 60363.558419077 2024-02-23T13:24:07.408231+00:00 19994330.291000001132 29000000.006000038236 27870000.008000019938 3964282.976999998093 60363.558430648 2024-02-23T13:24:08.407995+00:00 19994330.295000001788 28999999.988000039011 27869999.967999991030 3955341.970000029076 60363.558442219 2024-02-23T13:24:09.407758+00:00 19994330.287999998778 29000000.023999929428 27870000.069999989122 3959134.965999960899 60363.558453791 2024-02-23T13:24:10.407521+00:00 19994330.290999989957 29000000.000000000000 27870000.021000031382 3957476.049000024796 60363.558465362 2024-02-23T13:24:11.407284+00:00 19994330.287000000477 29000000.006000038236 27869999.958000000566 3957555.965999960899 60363.558476933 2024-02-23T13:24:12.407046+00:00 19994330.289000000805 28999999.973999980837 27870000.013000011444 3954456.024999976158 60363.558488505 2024-02-23T13:24:13.406810+00:00 19994330.290999989957 29000000.026000019163 27869999.992999970913 3960511.998000026215 60363.558500076 2024-02-23T13:24:14.406573+00:00 19994330.293000008911 29000000.009999990463 27870000.016999959946 3957283.042999982834 60363.558511647 2024-02-23T13:24:15.406336+00:00 19994330.293999999762 28999999.983999971300 27869999.983000040054 3957977.910000085831 60363.558523219 2024-02-23T13:24:16.406099+00:00 19994330.287000000477 29000000.004000071436 27869999.953999999911 3961852.108999968041 60363.558534790 2024-02-23T13:24:17.405862+00:00 19994330.287999991328 28999999.986000001431 27870000.044999960810 3959775.896999955177 60363.558546362 2024-02-23T13:24:18.405625+00:00 19994330.289999991655 29000000.011000011116 27870000.017000079155 3959065.032000064850 60363.558557933 2024-02-23T13:24:19.405388+00:00 19994330.290000021458 28999999.994999989867 27869999.957999940962 3958967.009999989998 60363.558569504 2024-02-23T13:24:20.405151+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3953691.084999918938 60363.558581076 2024-02-23T13:24:21.404914+00:00 19994330.291999999434 29000000.015999991447 27870000.022999998182 3957702.899000049103 60363.558592647 2024-02-23T13:24:22.404678+00:00 19994330.292999979109 28999999.985000010580 27869999.985000010580 3958481.013999938965 60363.558604218 2024-02-23T13:24:23.404441+00:00 19994330.289000030607 28999999.995999988168 27870000.029999971390 3961567.048000096809 60363.558615789 2024-02-23T13:24:24.404204+00:00 19994330.288999971002 28999999.974000010639 27870000.014000058174 3961313.970999956131 60363.558627542 2024-02-23T13:24:25.419588+00:00 19994330.291000008583 29000000.030000001192 27869999.977000001818 3962232.950999975204 60363.558638932 2024-02-23T13:24:26.403730+00:00 19994330.289000030607 28999999.992999970913 27870000.006999969482 3964628.956000090111 60363.558650684 2024-02-23T13:24:27.419114+00:00 19994330.287000000477 28999999.992000039667 27869999.953000068665 3963477.109999895096 60363.558662075 2024-02-23T13:24:28.403256+00:00 19994330.293999969959 29000000.052999969572 27870000.037999991328 3964183.879999995232 60363.558673646 2024-02-23T13:24:29.403019+00:00 19994330.290000021458 28999999.956000030041 27870000.019999980927 3961918.078000069130 60363.558685218 2024-02-23T13:24:30.402782+00:00 19994330.288999971002 28999999.979999959469 27870000.013000011444 3955199.914000033867 60363.558696789 2024-02-23T13:24:31.402546+00:00 19994330.291999999434 29000000.039000030607 27869999.991999980062 3958116.205999969970 60363.558708360 2024-02-23T13:24:32.402309+00:00 19994330.291000008583 28999999.974999960512 27869999.939999941736 3964523.860999941826 60363.558719931 2024-02-23T13:24:33.402071+00:00 19994330.290000021458 29000000.017000019550 27870000.030000001192 3957905.093999981880 60363.558731503 2024-02-23T13:24:34.401835+00:00 19994330.286000009626 29000000.020000040531 27870000.041999999434 3958434.979000092018 60363.558743074 2024-02-23T13:24:35.401597+00:00 19994330.289999961853 28999999.951999899000 27869999.973999988288 3961447.000000000000 60363.558754645 2024-02-23T13:24:36.401361+00:00 19994330.289999961853 29000000.032000061125 27870000.008000001311 3960515.934000014793 60363.558766217 2024-02-23T13:24:37.401125+00:00 19994330.292000059038 28999999.967999938875 27869999.974999990314 3959503.090999960899 60363.558777788 2024-02-23T13:24:38.400887+00:00 19994330.289999961853 29000000.032000061125 27869999.986000001431 3958930.840999960899 60363.558789359 2024-02-23T13:24:39.400650+00:00 19994330.290000081062 28999999.957999940962 27869999.981999989599 3960863.082000017166 60363.558800931 2024-02-23T13:24:40.400413+00:00 19994330.288999918848 29000000.031000021845 27870000.059999998659 3961948.960000038147 60363.558812502 2024-02-23T13:24:41.400176+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3962384.041000009049 60363.558824074 2024-02-23T13:24:42.399939+00:00 19994330.292000059038 28999999.983000040054 27869999.971999999136 3960938.010999999940 60363.558835645 2024-02-23T13:24:43.399703+00:00 19994330.288999918848 29000000.021999958903 27869999.989000018686 3959123.017000000924 60363.558847216 2024-02-23T13:24:44.399465+00:00 19994330.287999991328 29000000.004999998957 27870000.066999968141 3963399.955999997910 60363.558858788 2024-02-23T13:24:45.399228+00:00 19994330.296000000089 28999999.971999999136 27869999.954999979585 3963284.998000000138 60363.558870359 2024-02-23T13:24:46.398992+00:00 19994330.289000030607 29000000.004000071436 27870000.025000039488 3958098.095000002999 60363.558881930 2024-02-23T13:24:47.398755+00:00 19994330.289999961853 28999999.980999950320 27869999.916999999434 3958923.885999999940 60363.558893682 2024-02-23T13:24:48.414140+00:00 19994330.287999991328 28999999.988999959081 27870000.032999988645 3958253.084999997169 60363.558905073 2024-02-23T13:24:49.398282+00:00 19994330.291000008583 29000000.025000099093 27870000.009999990463 3956597.979999999981 60363.558916825 2024-02-23T13:24:50.413666+00:00 19994330.287000060081 28999999.996999979019 27869999.989000018686 3959368.990000002086 60363.558928215 2024-02-23T13:24:51.397807+00:00 19994330.291000008583 29000000.013999938965 27870000.031999949366 3959453.972999996971 60363.558939967 2024-02-23T13:24:52.413192+00:00 19994330.294000029564 29000000.011000040919 27869999.961000081152 3961701.006999998819 60363.558951358 2024-02-23T13:24:53.397334+00:00 19994330.287999991328 28999999.973000049591 27870000.054999951273 3958553.016000003088 60363.558963110 2024-02-23T13:24:54.412718+00:00 19994330.288999918848 29000000.039000000805 27869999.929999951273 3958448.912000000011 60363.558974501 2024-02-23T13:24:55.396860+00:00 19994330.292000059038 29000000.009000010788 27870000.102000121027 3956549.078999996185 60363.558986253 2024-02-23T13:24:56.412245+00:00 19994330.286000009626 28999999.977000001818 27869999.946999911219 3958943.955000006128 60363.558997643 2024-02-23T13:24:57.396387+00:00 19994330.292999979109 28999999.973999988288 27869999.991000059992 3956970.961999997031 60363.559009396 2024-02-23T13:24:58.411771+00:00 19994330.287999991328 29000000.028999999166 27869999.988999959081 3963876.099999994040 60363.559020786 2024-02-23T13:24:59.395912+00:00 19994330.291000008583 28999999.992000009865 27870000.032000061125 3962406.875000000000 60363.559032538 2024-02-23T13:25:00.411297+00:00 19994330.291999939829 28999999.994999971241 27869999.988999959081 3958522.114000007976 60363.559043929 2024-02-23T13:25:01.395438+00:00 19994330.289999999106 28999999.997000008821 27870000.011999960989 3959842.069999992847 60363.559055681 2024-02-23T13:25:02.410823+00:00 19994330.291000001132 29000000.017999980599 27869999.971999999136 3963762.951000005007 60363.559067071 2024-02-23T13:25:03.394965+00:00 19994330.289999991655 29000000.005000051111 27870000.037999991328 3962082.032000004780 60363.559078823 2024-02-23T13:25:04.410349+00:00 19994330.289000000805 29000000.008999999613 27870000.003000020981 3961961.930999993812 60363.559090214 2024-02-23T13:25:05.394491+00:00 19994330.290000010282 28999999.952999949455 27869999.985000010580 3957586.076000005007 60363.559101966 2024-02-23T13:25:06.409875+00:00 19994330.288999989629 29000000.015000049025 27870000.031000021845 3962613.000000000000 60363.559113357 2024-02-23T13:25:07.394018+00:00 19994330.291000008583 29000000.016999959946 27869999.963999990374 3957957.957000001799 60363.559125109 2024-02-23T13:25:08.409402+00:00 19994330.289999991655 28999999.975000020117 27870000.028000000864 3959951.054999991786 60363.559136680 2024-02-23T13:25:09.409165+00:00 19994330.291000008583 28999999.996999979019 27869999.937999960035 3961173.891000003088 60363.559148252 2024-02-23T13:25:10.408927+00:00 19994330.289000000805 29000000.004000011832 27870000.042000059038 3960790.039999992121 60363.559159823 2024-02-23T13:25:11.408691+00:00 19994330.289999991655 29000000.008999999613 27870000.043000001460 3965034.957000001799 60363.559171394 2024-02-23T13:25:12.408454+00:00 19994330.289000000805 29000000.039000030607 27869999.964999999851 3962539.120000004768 60363.559182965 2024-02-23T13:25:13.408217+00:00 19994330.289000000805 29000000.004999998957 27870000.034000001848 3963904.974999994040 60363.559194537 2024-02-23T13:25:14.407980+00:00 19994330.287999991328 28999999.954999919981 27869999.973999988288 3961054.944000006188 60363.559206108 2024-02-23T13:25:15.407743+00:00 19994330.294000029564 29000000.032000061125 27869999.986000001431 3958897.046999990940 60363.559217679 2024-02-23T13:25:16.407506+00:00 19994330.290999948978 28999999.986999988556 27869999.991000000387 3960792.041999996174 60363.559229251 2024-02-23T13:25:17.407270+00:00 19994330.291999999434 29000000.019999980927 27869999.991000000387 3959514.930000007153 60363.559240822 2024-02-23T13:25:18.407033+00:00 19994330.293000038713 28999999.952000018209 27869999.960999999195 3964800.937000005972 60363.559252393 2024-02-23T13:25:19.406796+00:00 19994330.286000009626 29000000.026999950409 27870000.057000011206 3957946.057999997865 60363.559263965 2024-02-23T13:25:20.406559+00:00 19994330.287999991328 28999999.963000059128 27869999.995000001043 3959998.048999994993 60363.559275536 2024-02-23T13:25:21.406322+00:00 19994330.291000008583 29000000.023999929428 27870000.004999998957 3964075.876000016928 60363.559287108 2024-02-23T13:25:22.406085+00:00 19994330.285999950022 29000000.041000008583 27870000.032999988645 3959475.062999994028 60363.559298679 2024-02-23T13:25:23.405848+00:00 19994330.293000038713 28999999.994000080973 27869999.966000020504 3960914.955999999773 60363.559310250 2024-02-23T13:25:24.405611+00:00 19994330.294999960810 28999999.975999951363 27870000.020999971777 3958139.944000006188 60363.559321822 2024-02-23T13:25:25.405374+00:00 19994330.288000050932 28999999.996999979019 27869999.942000031471 3963544.113999993075 60363.559333212 2024-02-23T13:25:26.389516+00:00 19994330.288999971002 28999999.953000068665 27870000.013000011444 3960037.020000011194 60363.559344964 2024-02-23T13:25:27.404901+00:00 19994330.287999991328 29000000.024999979883 27869999.992999970913 3957902.919000000227 60363.559356355 2024-02-23T13:25:28.389042+00:00 19994330.291000008583 28999999.998000029474 27870000.018999990076 3960345.084999979008 60363.559368107 2024-02-23T13:25:29.404427+00:00 19994330.289999961853 29000000.023999929428 27869999.995000001043 3959310.945000023115 60363.559379498 2024-02-23T13:25:30.388568+00:00 19994330.290000081062 28999999.986999988556 27870000.000000000000 3957737.955999999773 60363.559391249 2024-02-23T13:25:31.403953+00:00 19994330.293999910355 29000000.021999999881 27870000.044000029564 3961371.092999995220 60363.559402821 2024-02-23T13:25:32.403716+00:00 19994330.286000009626 28999999.991999991238 27870000.000000000000 3957022.984999984968 60363.559414392 2024-02-23T13:25:33.403479+00:00 19994330.294000029564 28999999.983000010252 27869999.977999929339 3958479.936000018846 60363.559425964 2024-02-23T13:25:34.403242+00:00 19994330.287999991328 28999999.986999988556 27869999.952000018209 3952877.067000002135 60363.559437535 2024-02-23T13:25:35.403005+00:00 19994330.289000030607 29000000.062000021338 27870000.060000058264 3960490.003999977838 60363.559449106 2024-02-23T13:25:36.402768+00:00 19994330.289999961853 28999999.966999981552 27869999.978999968618 3959403.999000012875 60363.559460677 2024-02-23T13:25:37.402531+00:00 19994330.289000030607 29000000.003000020981 27869999.983000040054 3959415.981999992859 60363.559472249 2024-02-23T13:25:38.402294+00:00 19994330.292999979109 28999999.998999979347 27870000.032999988645 3955913.948000013828 60363.559483820 2024-02-23T13:25:39.402058+00:00 19994330.286000009626 29000000.013999998569 27870000.003000020981 3963696.025999993086 60363.559495391 2024-02-23T13:25:40.401820+00:00 19994330.294000029564 28999999.993000030518 27869999.995999928564 3962052.039000004996 60363.559506963 2024-02-23T13:25:41.401584+00:00 19994330.288999918848 28999999.977999988943 27870000.004999998957 3959807.935000001919 60363.559518534 2024-02-23T13:25:42.401346+00:00 19994330.293000098318 29000000.014999989420 27869999.965000029653 3956942.016999990214 60363.559530105 2024-02-23T13:25:43.401110+00:00 19994330.284999970347 28999999.999000009149 27870000.001999970526 3960023.094000012148 60363.559541677 2024-02-23T13:25:44.400873+00:00 19994330.289999961853 28999999.991999980062 27870000.004000071436 3961349.983999996912 60363.559553248 2024-02-23T13:25:45.400636+00:00 19994330.291000008583 28999999.986000001431 27870000.000999931246 3957428.913999975193 60363.559564820 2024-02-23T13:25:46.400399+00:00 19994330.289000030607 29000000.000000000000 27869999.958000060171 3958998.980000019073 60363.559576391 2024-02-23T13:25:47.400162+00:00 19994330.292999979109 29000000.008000019938 27870000.036999940872 3956419.975999981165 60363.559587962 2024-02-23T13:25:48.399925+00:00 19994330.289999961853 29000000.013999998569 27869999.996999979019 3961150.141000003088 60363.559599534 2024-02-23T13:25:49.399689+00:00 19994330.290000081062 28999999.970999959856 27869999.991999980062 3960583.905000001192 60363.559611105 2024-02-23T13:25:50.399452+00:00 19994330.292999979109 29000000.045000080019 27870000.054000001401 3956369.069000006188 60363.559622676 2024-02-23T13:25:51.399215+00:00 19994330.282999988645 28999999.975999951363 27869999.950000010431 3960943.004999995232 60363.559634247 2024-02-23T13:25:52.398978+00:00 19994330.291000008583 29000000.013000011444 27870000.016999989748 3960054.996999979019 60363.559646000 2024-02-23T13:25:53.414362+00:00 19994330.291999939829 28999999.977000001818 27869999.975999999791 3958189.062000035774 60363.559657390 2024-02-23T13:25:54.398504+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3957984.946999967098 60363.559669142 2024-02-23T13:25:55.413888+00:00 19994330.293000001460 29000000.012999888510 27869999.990000009537 3961069.003000020981 60363.559680533 2024-02-23T13:25:56.398030+00:00 19994330.291000001132 28999999.992000099272 27869999.978999968618 3960661.912000000011 60363.559692285 2024-02-23T13:25:57.413415+00:00 19994330.289999999106 28999999.997999910265 27870000.039000000805 3959585.014999986161 60363.559703676 2024-02-23T13:25:58.397556+00:00 19994330.285999998450 29000000.034000039101 27870000.048000011593 3957258.016000031959 60363.559715427 2024-02-23T13:25:59.412941+00:00 19994330.295000001788 28999999.930000070482 27869999.885999981314 3960387.946999967098 60363.559726818 2024-02-23T13:26:00.397082+00:00 19994330.285999998450 29000000.052999969572 27870000.071000039577 3963477.928000032902 60363.559738570 2024-02-23T13:26:01.412466+00:00 19994330.291999999434 29000000.021000031382 27870000.050000008196 3952996.175000011921 60363.559749961 2024-02-23T13:26:02.396609+00:00 19994330.291000008583 28999999.979999899864 27869999.932999968529 3958358.977999985218 60363.559761713 2024-02-23T13:26:03.411994+00:00 19994330.289000000805 29000000.017000079155 27870000.021000031382 3957745.963999987114 60363.559773103 2024-02-23T13:26:04.396135+00:00 19994330.290999978781 28999999.952999949455 27870000.019999980927 3959671.027000010014 60363.559784856 2024-02-23T13:26:05.411519+00:00 19994330.288000021130 29000000.021000031382 27869999.987999979407 3954372.875000000000 60363.559796246 2024-02-23T13:26:06.395661+00:00 19994330.291000008583 29000000.006999969482 27869999.967000011355 3955051.069999992847 60363.559807998 2024-02-23T13:26:07.411046+00:00 19994330.287999961525 29000000.009000059217 27870000.004999998957 3954070.009000002872 60363.559819389 2024-02-23T13:26:08.395187+00:00 19994330.293000038713 28999999.978000000119 27870000.051000058651 3960996.078000009060 60363.559831141 2024-02-23T13:26:09.410572+00:00 19994330.287000000477 28999999.978000000119 27869999.944999929518 3957497.958000003826 60363.559842532 2024-02-23T13:26:10.394714+00:00 19994330.288999971002 29000000.025999989361 27870000.045000080019 3960231.972999989986 60363.559854283 2024-02-23T13:26:11.410098+00:00 19994330.291999999434 29000000.004000011832 27869999.940999981016 3960182.046000003815 60363.559865674 2024-02-23T13:26:12.394240+00:00 19994330.291999999434 28999999.984999999404 27870000.057999968529 3962903.020999968052 60363.559877426 2024-02-23T13:26:13.409624+00:00 19994330.289000030607 28999999.997000008821 27869999.967000011355 3956118.997000039089 60363.559888817 2024-02-23T13:26:14.393766+00:00 19994330.286000009626 29000000.000999990851 27869999.957999940962 3961240.019999980927 60363.559900569 2024-02-23T13:26:15.409150+00:00 19994330.291999999434 29000000.032999988645 27870000.011000040919 3963199.964999973774 60363.559912140 2024-02-23T13:26:16.408913+00:00 19994330.289999961853 28999999.973000019789 27870000.057000041008 3957190.009000002872 60363.559923712 2024-02-23T13:26:17.408676+00:00 19994330.289000030607 28999999.994000021368 27869999.932999968529 3962060.950000048149 60363.559935283 2024-02-23T13:26:18.408440+00:00 19994330.292999979109 28999999.974999960512 27870000.026000019163 3961108.027999997139 60363.559946854 2024-02-23T13:26:19.408203+00:00 19994330.291000008583 29000000.022999998182 27869999.995999928564 3959014.986999989022 60363.559958425 2024-02-23T13:26:20.407966+00:00 19994330.291999999434 29000000.004999998957 27869999.974000100046 3960420.969999969006 60363.559969997 2024-02-23T13:26:21.407728+00:00 19994330.287999991328 28999999.977999988943 27870000.015999909490 3958891.033000051975 60363.559981568 2024-02-23T13:26:22.407492+00:00 19994330.289000030607 28999999.996000051498 27870000.017000079155 3960106.022999941837 60363.559993139 2024-02-23T13:26:23.407255+00:00 19994330.291000008583 29000000.020999971777 27869999.995000001043 3956256.048000038136 60363.560004711 2024-02-23T13:26:24.407019+00:00 19994330.286000009626 29000000.039000030607 27870000.063999891281 3960956.895999968052 60363.560016101 2024-02-23T13:26:25.391161+00:00 19994330.293999910355 28999999.986999928951 27869999.954000119120 3962260.030000030994 60363.560027854 2024-02-23T13:26:26.406545+00:00 19994330.289000030607 28999999.991999980062 27870000.017999891192 3957183.996999979019 60363.560039244 2024-02-23T13:26:27.390686+00:00 19994330.292000059038 28999999.988000039011 27869999.998000029474 3960414.957000017166 60363.560050996 2024-02-23T13:26:28.406071+00:00 19994330.287999991328 28999999.976000070572 27869999.978000000119 3963090.028999983799 60363.560062387 2024-02-23T13:26:29.390213+00:00 19994330.289999961853 29000000.046000000089 27870000.035000000149 3960664.096000016201 60363.560074139 2024-02-23T13:26:30.405597+00:00 19994330.291000008583 28999999.985999941826 27869999.964000001550 3960982.922999978065 60363.560085529 2024-02-23T13:26:31.389738+00:00 19994330.286000009626 29000000.009999990463 27869999.996000010520 3960524.013000010978 60363.560097281 2024-02-23T13:26:32.405123+00:00 19994330.289999961853 28999999.999000068754 27870000.018999978900 3961194.930000007153 60363.560108672 2024-02-23T13:26:33.389265+00:00 19994330.296000000089 28999999.943999890238 27869999.978999998420 3961575.064999998081 60363.560120424 2024-02-23T13:26:34.404650+00:00 19994330.287999991328 29000000.050000071526 27870000.031000021845 3963126.035000026226 60363.560131815 2024-02-23T13:26:35.388791+00:00 19994330.292999979109 28999999.988000039011 27869999.958999991417 3960988.909999967087 60363.560143567 2024-02-23T13:26:36.404175+00:00 19994330.286000009626 29000000.028000000864 27870000.032000008970 3964052.059000014793 60363.560154957 2024-02-23T13:26:37.388318+00:00 19994330.290000081062 28999999.967000011355 27870000.023999989033 3965718.010999978054 60363.560166710 2024-02-23T13:26:38.403702+00:00 19994330.287999991328 28999999.990999940783 27869999.991999980062 3955753.898999989033 60363.560178281 2024-02-23T13:26:39.403464+00:00 19994330.292999979109 29000000.014000058174 27869999.953999999911 3963019.072000027169 60363.560189852 2024-02-23T13:26:40.403228+00:00 19994330.292999979109 29000000.012999888510 27870000.047000050545 3959940.978999971878 60363.560201423 2024-02-23T13:26:41.402991+00:00 19994330.287999991328 28999999.994000080973 27869999.964999970049 3957802.060000001919 60363.560212995 2024-02-23T13:26:42.402754+00:00 19994330.292000059038 28999999.977000001818 27869999.990000009537 3959840.974000037182 60363.560224566 2024-02-23T13:26:43.402517+00:00 19994330.289999961853 29000000.047999981791 27870000.040000021458 3959428.971000016201 60363.560236137 2024-02-23T13:26:44.402281+00:00 19994330.291999939829 29000000.000000000000 27870000.005999978632 3960071.041999996174 60363.560247709 2024-02-23T13:26:45.402043+00:00 19994330.284000039101 28999999.963999990374 27869999.971999999136 3957218.004999995232 60363.560259280 2024-02-23T13:26:46.401807+00:00 19994330.289999961853 29000000.013999998569 27869999.978999968618 3965341.939000010025 60363.560270851 2024-02-23T13:26:47.401569+00:00 19994330.290000081062 28999999.991000011563 27869999.991000059992 3956201.961999952793 60363.560282423 2024-02-23T13:26:48.401333+00:00 19994330.291000001132 29000000.003999989480 27870000.022999998182 3958135.069999992847 60363.560293994 2024-02-23T13:26:49.401096+00:00 19994330.289999999106 29000000.015000000596 27870000.059000018984 3963657.966000020970 60363.560305566 2024-02-23T13:26:50.400859+00:00 19994330.291999999434 28999999.991000000387 27869999.941999908537 3959712.069999992847 60363.560317137 2024-02-23T13:26:51.400622+00:00 19994330.289000000805 29000000.006999999285 27869999.988000039011 3963148.025000036228 60363.560328708 2024-02-23T13:26:52.400385+00:00 19994330.289000000805 28999999.997000008821 27870000.022999998182 3958103.969999969006 60363.560340280 2024-02-23T13:26:53.400148+00:00 19994330.289999991655 28999999.998999979347 27870000.006999969482 3966293.934000014793 60363.560351851 2024-02-23T13:26:54.399911+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3959437.097000002861 60363.560363422 2024-02-23T13:26:55.399674+00:00 19994330.289000000805 29000000.025999959558 27869999.940000060946 3964858.893000007141 60363.560374993 2024-02-23T13:26:56.399437+00:00 19994330.289000000805 28999999.993000030518 27870000.021999958903 3965748.112999976147 60363.560386565 2024-02-23T13:26:57.399200+00:00 19994330.292999979109 28999999.986999988556 27870000.024999979883 3965948.960000038147 60363.560398136 2024-02-23T13:26:58.398964+00:00 19994330.289999991655 28999999.987999979407 27869999.990000009537 3965425.949000000954 60363.560409707 2024-02-23T13:26:59.398727+00:00 19994330.289000000805 28999999.995000001043 27869999.960000038147 3964433.074000000954 60363.560421459 2024-02-23T13:27:00.414111+00:00 19994330.291999999434 29000000.022999998182 27870000.024999979883 3966138.952000021935 60363.560432850 2024-02-23T13:27:01.398253+00:00 19994330.288000021130 28999999.995999988168 27870000.019000049680 3962842.084999918938 60363.560444602 2024-02-23T13:27:02.413637+00:00 19994330.288999971002 29000000.016000028700 27870000.028000000864 3963531.845000029076 60363.560455993 2024-02-23T13:27:03.397780+00:00 19994330.291000008583 28999999.982999980450 27869999.962000008672 3958824.141999959946 60363.560467745 2024-02-23T13:27:04.413163+00:00 19994330.290000021458 28999999.968999978155 27870000.015999909490 3966271.920000075828 60363.560479135 2024-02-23T13:27:05.397306+00:00 19994330.291999999434 29000000.047999981791 27869999.986999988556 3958277.039999961853 60363.560490888 2024-02-23T13:27:06.412690+00:00 19994330.290000021458 28999999.975000020117 27870000.001000050455 3962249.996999979019 60363.560502278 2024-02-23T13:27:07.396831+00:00 19994330.287999991328 29000000.006000038236 27869999.942000001669 3962868.995000004768 60363.560514030 2024-02-23T13:27:08.412215+00:00 19994330.291999999434 28999999.993000030518 27870000.026000000536 3964126.953999996185 60363.560525421 2024-02-23T13:27:09.396358+00:00 19994330.287000000477 28999999.995000001043 27870000.048999991268 3957740.003000020981 60363.560537173 2024-02-23T13:27:10.411742+00:00 19994330.292999979109 29000000.000999931246 27869999.947000011802 3961793.965000032913 60363.560548563 2024-02-23T13:27:11.395884+00:00 19994330.289000030607 29000000.044000029564 27870000.094000000507 3958894.118999958038 60363.560560316 2024-02-23T13:27:12.411269+00:00 19994330.288999971002 28999999.986999988556 27869999.916999999434 3964400.940999985207 60363.560571706 2024-02-23T13:27:13.395410+00:00 19994330.291000008583 28999999.983000040054 27870000.025000009686 3962388.904999970924 60363.560583458 2024-02-23T13:27:14.410795+00:00 19994330.291999939829 29000000.000999931246 27870000.015999998897 3960340.101000071038 60363.560594849 2024-02-23T13:27:15.394936+00:00 19994330.288000110537 29000000.009000059217 27869999.991999980062 3965343.067000031006 60363.560606601 2024-02-23T13:27:16.410321+00:00 19994330.287999991328 28999999.977000001818 27869999.977000031620 3964937.894999980927 60363.560617992 2024-02-23T13:27:17.394462+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3959876.975999950897 60363.560629744 2024-02-23T13:27:18.409847+00:00 19994330.291000008583 28999999.965999960899 27870000.009999990463 3961882.072000027169 60363.560641134 2024-02-23T13:27:19.393989+00:00 19994330.288999918848 28999999.988000039011 27869999.981999989599 3963417.934999942780 60363.560652887 2024-02-23T13:27:20.409373+00:00 19994330.292000059038 29000000.022999998182 27870000.027000010014 3963326.085000038147 60363.560664277 2024-02-23T13:27:21.393515+00:00 19994330.294000029564 28999999.980999950320 27870000.009999990463 3957470.016999959946 60363.560676029 2024-02-23T13:27:22.408899+00:00 19994330.287999991328 29000000.043000001460 27870000.007000029087 3959104.894000052940 60363.560687600 2024-02-23T13:27:23.408663+00:00 19994330.285999890417 28999999.975000001490 27869999.942999958992 3958836.004999995232 60363.560698991 2024-02-23T13:27:24.392805+00:00 19994330.292000059038 28999999.980000000447 27870000.050999999046 3963319.973999977112 60363.560710743 2024-02-23T13:27:25.408188+00:00 19994330.289000030607 29000000.010999988765 27869999.963000059128 3959760.164000033867 60363.560722134 2024-02-23T13:27:26.392331+00:00 19994330.288999918848 28999999.999000009149 27869999.990000009537 3964681.876000047196 60363.560733886 2024-02-23T13:27:27.407715+00:00 19994330.294000029564 29000000.045999970287 27870000.028000000864 3962254.032999991905 60363.560745276 2024-02-23T13:27:28.391857+00:00 19994330.290000081062 28999999.947000030428 27870000.001999970526 3966232.921999930870 60363.560757028 2024-02-23T13:27:29.407241+00:00 19994330.287999991328 29000000.006999999285 27869999.947999950498 3959266.003000020981 60363.560768419 2024-02-23T13:27:30.391383+00:00 19994330.291000008583 28999999.997999999672 27870000.042000059038 3965147.159000039101 60363.560780171 2024-02-23T13:27:31.406767+00:00 19994330.290999889374 29000000.013000011444 27869999.977000001818 3961205.834999918938 60363.560791561 2024-02-23T13:27:32.390909+00:00 19994330.288000110537 28999999.987999979407 27870000.064000010490 3963676.017000079155 60363.560803314 2024-02-23T13:27:33.406294+00:00 19994330.292999979109 28999999.999000009149 27869999.931999921799 3960923.036000012886 60363.560814704 2024-02-23T13:27:34.390435+00:00 19994330.286999940872 29000000.032000008970 27870000.036000009626 3966548.982999920845 60363.560826456 2024-02-23T13:27:35.405819+00:00 19994330.294000029564 28999999.964999970049 27869999.958999991417 3962083.925999999046 60363.560837847 2024-02-23T13:27:36.389961+00:00 19994330.289999961853 29000000.032999988645 27870000.075000051409 3963491.055999993812 60363.560849599 2024-02-23T13:27:37.405346+00:00 19994330.290000081062 28999999.967999991030 27869999.967999938875 3963118.019000052940 60363.560860990 2024-02-23T13:27:38.389488+00:00 19994330.286000009626 29000000.013000011444 27869999.987000111490 3963225.027999997139 60363.560872742 2024-02-23T13:27:39.404872+00:00 19994330.290999889374 29000000.018999990076 27870000.024999979883 3961554.092999935150 60363.560884132 2024-02-23T13:27:40.389014+00:00 19994330.287000060081 28999999.976000070572 27869999.992999911308 3962225.919000030030 60363.560895884 2024-02-23T13:27:41.404398+00:00 19994330.291000008583 28999999.991999980062 27869999.951000090688 3958908.054000020027 60363.560907274 2024-02-23T13:27:42.388540+00:00 19994330.293000001460 28999999.996999979019 27869999.995000001043 3963939.921000003815 60363.560919027 2024-02-23T13:27:43.403925+00:00 19994330.289999999106 29000000.013000011444 27870000.019999980927 3958514.041999936104 60363.560930599 2024-02-23T13:27:44.403688+00:00 19994330.291000001132 29000000.010999921709 27870000.026999950409 3963109.941000103951 60363.560942170 2024-02-23T13:27:45.403451+00:00 19994330.291999999434 29000000.041000008583 27870000.042999979109 3959749.019999980927 60363.560953741 2024-02-23T13:27:46.403213+00:00 19994330.287000000477 28999999.923000101000 27869999.971000000834 3963172.075999975204 60363.560965312 2024-02-23T13:27:47.402977+00:00 19994330.287999998778 29000000.031999949366 27869999.945999998599 3959903.929000020027 60363.560976883 2024-02-23T13:27:48.402740+00:00 19994330.288999989629 28999999.947999950498 27870000.013999998569 3960478.930999993812 60363.560988455 2024-02-23T13:27:49.402503+00:00 19994330.293999999762 29000000.087000008672 27870000.010000009090 3962803.115000010002 60363.561000026 2024-02-23T13:27:50.402267+00:00 19994330.289000000805 28999999.940999981016 27870000.004999998957 3962255.937999964226 60363.561011598 2024-02-23T13:27:51.402029+00:00 19994330.289000000805 29000000.028000000864 27870000.069999989122 3961117.980000019073 60363.561023169 2024-02-23T13:27:52.401792+00:00 19994330.291000008583 28999999.976000070572 27869999.902000010014 3964848.054999948014 60363.561034740 2024-02-23T13:27:53.401555+00:00 19994330.291000008583 29000000.016000028700 27870000.032000008970 3964837.958000063896 60363.561046312 2024-02-23T13:27:54.401319+00:00 19994330.287999961525 29000000.013000011444 27870000.010999981314 3965383.085999966133 60363.561057883 2024-02-23T13:27:55.401082+00:00 19994330.289000030607 28999999.963999990374 27869999.937000039965 3963250.944000006188 60363.561069454 2024-02-23T13:27:56.400845+00:00 19994330.291999999434 29000000.000999931246 27870000.008999999613 3966641.886999965180 60363.561081026 2024-02-23T13:27:57.400607+00:00 19994330.290000021458 29000000.012000080198 27870000.040999948978 3960325.111000061035 60363.561092597 2024-02-23T13:27:58.400370+00:00 19994330.289999961853 28999999.989999890327 27869999.993000030518 3960621.916000009049 60363.561104168 2024-02-23T13:27:59.400134+00:00 19994330.291999999434 29000000.046000000089 27870000.009999990463 3966556.036999940872 60363.561115739 2024-02-23T13:28:00.399898+00:00 19994330.290000021458 28999999.953000001609 27869999.998000029474 3960999.070999979973 60363.561127311 2024-02-23T13:28:01.399660+00:00 19994330.292999979109 29000000.040999989957 27870000.044999960810 3959924.096000074875 60363.561138882 2024-02-23T13:28:02.399423+00:00 19994330.285000029951 28999999.989000011235 27869999.932000041008 3963612.840999960899 60363.561150454 2024-02-23T13:28:03.399186+00:00 19994330.287999991328 29000000.001999989152 27870000.053999960423 3960995.106999992859 60363.561162025 2024-02-23T13:28:04.398949+00:00 19994330.291999999434 28999999.985000010580 27869999.973000049591 3964387.978000044823 60363.561173596 2024-02-23T13:28:05.398713+00:00 19994330.291999999434 29000000.008999999613 27870000.004999998957 3962434.995999931823 60363.561185168 2024-02-23T13:28:06.398476+00:00 19994330.291000008583 29000000.011999990791 27869999.960999969393 3966581.970000029076 60363.561196920 2024-02-23T13:28:07.413860+00:00 19994330.290000021458 28999999.980000019073 27870000.047000050545 3966180.996000051033 60363.561208310 2024-02-23T13:28:08.398002+00:00 19994330.289000030607 28999999.963999990374 27869999.991999980062 3965041.945999979973 60363.561220062 2024-02-23T13:28:09.413386+00:00 19994330.288999918848 29000000.047999981791 27869999.980999950320 3961330.018000007141 60363.561231453 2024-02-23T13:28:10.397529+00:00 19994330.290000081062 28999999.939000010490 27869999.943000078201 3961791.001999973785 60363.561243205 2024-02-23T13:28:11.412913+00:00 19994330.286999940872 29000000.081000030041 27870000.110999941826 3956320.036000012886 60363.561254595 2024-02-23T13:28:12.397055+00:00 19994330.292999979109 28999999.985999941826 27869999.978999968618 3963146.960000038147 60363.561266348 2024-02-23T13:28:13.412439+00:00 19994330.290000081062 29000000.000000000000 27870000.016000028700 3964241.081999897957 60363.561277738 2024-02-23T13:28:14.396580+00:00 19994330.289999961853 28999999.971000019461 27869999.978000041097 3969576.922000051010 60363.561289490 2024-02-23T13:28:15.411965+00:00 19994330.291999939829 29000000.018000010401 27870000.006999969482 3960897.998000026215 60363.561300881 2024-02-23T13:28:16.396107+00:00 19994330.291000008583 28999999.981999989599 27869999.940999981016 3966431.090000032913 60363.561312633 2024-02-23T13:28:17.411491+00:00 19994330.290000081062 29000000.016999959946 27869999.993000030518 3962925.027999997139 60363.561324024 2024-02-23T13:28:18.395633+00:00 19994330.286999940872 29000000.021000031382 27870000.029999971390 3961995.895999907982 60363.561335776 2024-02-23T13:28:19.411018+00:00 19994330.292000059038 29000000.008000019938 27870000.037000060081 3966495.031000018120 60363.561347166 2024-02-23T13:28:20.395159+00:00 19994330.288999918848 28999999.947999950498 27870000.002999901772 3962183.996999979019 60363.561358918 2024-02-23T13:28:21.410543+00:00 19994330.289000030607 29000000.006000038236 27869999.968000050634 3965133.065999985207 60363.561370309 2024-02-23T13:28:22.394686+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3966158.871000051033 60363.561382061 2024-02-23T13:28:23.410070+00:00 19994330.294000029564 29000000.011000040919 27870000.032999988645 3961705.065999985207 60363.561393451 2024-02-23T13:28:24.394212+00:00 19994330.286999940872 28999999.959999918938 27869999.940000001341 3958102.009999989998 60363.561405204 2024-02-23T13:28:25.409596+00:00 19994330.289000030607 28999999.988000039011 27869999.932000000030 3961283.985000013839 60363.561416594 2024-02-23T13:28:26.393738+00:00 19994330.289999961853 29000000.050000071526 27870000.092000011355 3957642.981999992859 60363.561428166 2024-02-23T13:28:27.393501+00:00 19994330.286000009626 28999999.943999890238 27869999.913999989629 3959022.983999968041 60363.561439737 2024-02-23T13:28:28.393263+00:00 19994330.294000029564 29000000.030000090599 27870000.107000008225 3961756.034000039101 60363.561451308 2024-02-23T13:28:29.393026+00:00 19994330.289000030607 29000000.031000021845 27869999.946000009775 3963086.976000071038 60363.561463060 2024-02-23T13:28:30.408412+00:00 19994330.293999910355 28999999.989999890327 27870000.000000000000 3967685.002999901772 60363.561474451 2024-02-23T13:28:31.392553+00:00 19994330.288000110537 29000000.011000040919 27870000.040999978781 3960471.036000012886 60363.561486203 2024-02-23T13:28:32.407937+00:00 19994330.289999961853 28999999.996000051498 27869999.976000010967 3964343.952000021935 60363.561497593 2024-02-23T13:28:33.392079+00:00 19994330.291000008583 28999999.960999969393 27869999.971999969333 3962506.019000052940 60363.561509346 2024-02-23T13:28:34.407463+00:00 19994330.286999940872 29000000.021999958903 27870000.037000000477 3963631.991999983788 60363.561520736 2024-02-23T13:28:35.391605+00:00 19994330.291000008583 29000000.040000081062 27869999.988000039011 3959075.963999987114 60363.561532488 2024-02-23T13:28:36.406990+00:00 19994330.293000001460 28999999.941999990493 27869999.953000009060 3962889.036999940872 60363.561543879 2024-02-23T13:28:37.391132+00:00 19994330.287999998778 28999999.993000008166 27870000.048999968916 3962399.060000061989 60363.561555631 2024-02-23T13:28:38.406516+00:00 19994330.289999999106 29000000.028000000864 27870000.004000011832 3963872.981999992859 60363.561567022 2024-02-23T13:28:39.390658+00:00 19994330.293000001460 29000000.019999999553 27869999.990000009537 3964047.940999985207 60363.561578774 2024-02-23T13:28:40.406042+00:00 19994330.285999998450 28999999.975000008941 27869999.991000000387 3962495.019000052940 60363.561590164 2024-02-23T13:28:41.390185+00:00 19994330.289000000805 29000000.037000000477 27870000.022000011057 3959361.009999989998 60363.561601916 2024-02-23T13:28:42.405568+00:00 19994330.287999991328 28999999.945999979973 27869999.956999961287 3962964.949000000954 60363.561613307 2024-02-23T13:28:43.389711+00:00 19994330.293999999762 29000000.028000030667 27870000.036000009626 3965508.078999996185 60363.561625059 2024-02-23T13:28:44.405095+00:00 19994330.290000021458 29000000.005999978632 27869999.990000009537 3960490.978999971878 60363.561636450 2024-02-23T13:28:45.389237+00:00 19994330.291999999434 28999999.964999970049 27869999.993999961764 3957509.998999952804 60363.561648202 2024-02-23T13:28:46.404621+00:00 19994330.289999991655 29000000.008999999613 27870000.036000009626 3955652.958999990951 60363.561659592 2024-02-23T13:28:47.388762+00:00 19994330.289999991655 29000000.006000038236 27870000.008000019938 3957944.934000014793 60363.561671345 2024-02-23T13:28:48.404147+00:00 19994330.288000021130 28999999.972999989986 27869999.953999999911 3960086.087000011932 60363.561682735 2024-02-23T13:28:49.388289+00:00 19994330.287999991328 29000000.020999971777 27870000.008000019938 3957588.958999990951 60363.561694487 2024-02-23T13:28:50.403674+00:00 19994330.291000008583 29000000.004000011832 27869999.993999961764 3960099.047000051010 60363.561706058 2024-02-23T13:28:51.403437+00:00 19994330.293999969959 29000000.002000030130 27870000.004000071436 3963719.004999995232 60363.561717629 2024-02-23T13:28:52.403199+00:00 19994330.287000000477 29000000.016999959946 27869999.977999929339 3962152.985000013839 60363.561729201 2024-02-23T13:28:53.402963+00:00 19994330.292000059038 29000000.004000011832 27870000.014000058174 3963626.011999965180 60363.561740772 2024-02-23T13:28:54.402726+00:00 19994330.289999961853 28999999.955999970436 27870000.011000040919 3962243.034000039101 60363.561752344 2024-02-23T13:28:55.402491+00:00 19994330.290000021458 29000000.009999990463 27869999.992999911308 3962991.009999989998 60363.561763915 2024-02-23T13:28:56.402252+00:00 19994330.288999971002 29000000.007000088692 27870000.013000011444 3962904.959999918938 60363.561775486 2024-02-23T13:28:57.402015+00:00 19994330.289000030607 29000000.018000010401 27870000.034000039101 3965980.995000004768 60363.561787058 2024-02-23T13:28:58.401778+00:00 19994330.291000008583 29000000.002999901772 27869999.950000051409 3960734.999000072014 60363.561798629 2024-02-23T13:28:59.401542+00:00 19994330.289999961853 28999999.989000078291 27870000.033999919891 3959522.046999930870 60363.561810200 2024-02-23T13:29:00.401305+00:00 19994330.291999999434 28999999.993000030518 27869999.971999999136 3962553.919000030030 60363.561821772 2024-02-23T13:29:01.401068+00:00 19994330.290000021458 29000000.019999980927 27870000.000000000000 3963488.057999968994 60363.561833343 2024-02-23T13:29:02.400831+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3960387.975000023842 60363.561844914 2024-02-23T13:29:03.400594+00:00 19994330.286000009626 28999999.968999978155 27869999.988000001758 3961926.948000072967 60363.561856485 2024-02-23T13:29:04.400356+00:00 19994330.292000059038 29000000.011999960989 27870000.021999999881 3960468.080999969970 60363.561868057 2024-02-23T13:29:05.400121+00:00 19994330.291000008583 28999999.994000080973 27870000.008000001311 3962942.047999978065 60363.561879628 2024-02-23T13:29:06.399883+00:00 19994330.291999939829 29000000.024999979883 27870000.026000011712 3959260.070999979973 60363.561891200 2024-02-23T13:29:07.399646+00:00 19994330.286000009626 28999999.975999951363 27870000.007999990135 3961571.889999986161 60363.561902771 2024-02-23T13:29:08.399409+00:00 19994330.292999979109 29000000.014000058174 27869999.991000000387 3966746.853000044823 60363.561914342 2024-02-23T13:29:09.399172+00:00 19994330.289000030607 29000000.049000021070 27869999.989000018686 3961921.078999996185 60363.561925914 2024-02-23T13:29:10.398936+00:00 19994330.291999939829 28999999.927999969572 27869999.965999990702 3962175.932999968994 60363.561937485 2024-02-23T13:29:11.398698+00:00 19994330.288000110537 29000000.044000029564 27870000.021000001580 3962657.075000048149 60363.561949056 2024-02-23T13:29:12.398462+00:00 19994330.290999889374 28999999.954999919981 27869999.978999968618 3959949.101999998093 60363.561960627 2024-02-23T13:29:13.398224+00:00 19994330.288000110537 29000000.008000001311 27870000.015000049025 3961126.978000000119 60363.561972380 2024-02-23T13:29:14.413609+00:00 19994330.289999961853 29000000.050000000745 27870000.062999960035 3958404.952000000980 60363.561983770 2024-02-23T13:29:15.397751+00:00 19994330.294000029564 28999999.967000011355 27869999.971999999136 3963566.013999999966 60363.561995522 2024-02-23T13:29:16.413135+00:00 19994330.287999991328 28999999.978000000119 27869999.951000031084 3959666.967999999877 60363.562006913 2024-02-23T13:29:17.397277+00:00 19994330.288999918848 29000000.036999989301 27870000.067999958992 3962024.011999997776 60363.562018665 2024-02-23T13:29:18.412662+00:00 19994330.291000008583 28999999.978000018746 27869999.925000008196 3955774.066000000108 60363.562030056 2024-02-23T13:29:19.396804+00:00 19994330.290000081062 28999999.990000009537 27870000.036000009626 3959592.032999999821 60363.562041808 2024-02-23T13:29:20.412187+00:00 19994330.288999918848 29000000.039999991655 27870000.028999980539 3961751.892999999225 60363.562053198 2024-02-23T13:29:21.396329+00:00 19994330.289000030607 28999999.982999980450 27869999.970999959856 3960693.952000000048 60363.562064770 2024-02-23T13:29:22.396093+00:00 19994330.292000059038 29000000.000000000000 27869999.989000078291 3956673.039000004996 60363.562076341 2024-02-23T13:29:23.395856+00:00 19994330.289999961853 28999999.999000009149 27869999.977000001818 3961643.085000000894 60363.562087912 2024-02-23T13:29:24.395619+00:00 19994330.291000008583 28999999.995999988168 27870000.023999929428 3955175.944999999832 60363.562099484 2024-02-23T13:29:25.395382+00:00 19994330.289999961853 28999999.991999980062 27869999.989000078291 3959857.928999998141 60363.562111055 2024-02-23T13:29:26.395145+00:00 19994330.290000081062 29000000.007000029087 27869999.975999951363 3957458.035999997985 60363.562122626 2024-02-23T13:29:27.394908+00:00 19994330.287999991328 29000000.008999999613 27870000.029000040144 3960380.013000003994 60363.562134197 2024-02-23T13:29:28.394671+00:00 19994330.289999961853 29000000.022000011057 27870000.021999958903 3959795.087999999989 60363.562145769 2024-02-23T13:29:29.394434+00:00 19994330.291000001132 28999999.991000000387 27869999.980000019073 3961621.934999994934 60363.562157340 2024-02-23T13:29:30.394197+00:00 19994330.289000000805 28999999.981999989599 27869999.998000029474 3966440.972000002861 60363.562168912 2024-02-23T13:29:31.393959+00:00 19994330.293000001460 28999999.978000041097 27870000.014999989420 3958332.003999993205 60363.562180483 2024-02-23T13:29:32.393723+00:00 19994330.290000010282 28999999.982999920845 27869999.901999950409 3962215.924000009894 60363.562192054 2024-02-23T13:29:33.393486+00:00 19994330.288999989629 29000000.004999998957 27870000.108000040054 3958664.159999995958 60363.562203626 2024-02-23T13:29:34.393250+00:00 19994330.289000000805 29000000.037000060081 27869999.996999979019 3960773.898000001907 60363.562215378 2024-02-23T13:29:35.408634+00:00 19994330.289999991655 29000000.004999998957 27869999.949000000954 3959557.074000000954 60363.562226768 2024-02-23T13:29:36.392776+00:00 19994330.289000000805 28999999.981999989599 27870000.059000018984 3961632.899999991059 60363.562238520 2024-02-23T13:29:37.408161+00:00 19994330.288000021130 28999999.990999940783 27869999.945999979973 3962830.050999999046 60363.562249911 2024-02-23T13:29:38.392302+00:00 19994330.291999999434 29000000.018000010401 27870000.026000019163 3965812.036000012886 60363.562261663 2024-02-23T13:29:39.407687+00:00 19994330.296000000089 28999999.957000020891 27869999.983999971300 3957198.913999990094 60363.562273053 2024-02-23T13:29:40.391828+00:00 19994330.287999991328 29000000.029000040144 27870000.014000058174 3958756.042000011075 60363.562284806 2024-02-23T13:29:41.407214+00:00 19994330.287999991328 29000000.003999948502 27870000.032999999821 3961128.941000000108 60363.562296196 2024-02-23T13:29:42.391354+00:00 19994330.288000021130 28999999.998000029474 27869999.960999999195 3960509.097999989986 60363.562307948 2024-02-23T13:29:43.406738+00:00 19994330.292999979109 28999999.993000030518 27869999.980000000447 3957635.047000005841 60363.562319339 2024-02-23T13:29:44.390880+00:00 19994330.289000030607 29000000.032999988645 27869999.993000000715 3955702.968999996781 60363.562331091 2024-02-23T13:29:45.406266+00:00 19994330.290999948978 28999999.963999990374 27870000.003999989480 3964183.901999995112 60363.562342482 2024-02-23T13:29:46.390407+00:00 19994330.291000008583 28999999.998000029474 27870000.052999999374 3956390.011000006925 60363.562354234 2024-02-23T13:29:47.405791+00:00 19994330.289000030607 29000000.011999960989 27869999.996000021696 3959625.111999989022 60363.562365624 2024-02-23T13:29:48.389933+00:00 19994330.288999971002 29000000.001999970526 27869999.974999990314 3959817.001000016928 60363.562377376 2024-02-23T13:29:49.405317+00:00 19994330.289000030607 29000000.019999980927 27870000.002999991179 3959657.854999988806 60363.562388767 2024-02-23T13:29:50.389459+00:00 19994330.291999999434 28999999.966000009328 27870000.041000008583 3957402.159000008833 60363.562400519 2024-02-23T13:29:51.404844+00:00 19994330.283999979496 29000000.016999989748 27869999.959999978542 3961336.914000004996 60363.562411909 2024-02-23T13:29:52.388986+00:00 19994330.295000020415 29000000.014000009745 27869999.980000019073 3961922.021999984980 60363.562423662 2024-02-23T13:29:53.404370+00:00 19994330.296000000089 28999999.986999988556 27870000.018000010401 3959691.911000012886 60363.562435052 2024-02-23T13:29:54.388511+00:00 19994330.285999950022 29000000.000999998301 27870000.001999970526 3957762.062000005972 60363.562446804 2024-02-23T13:29:55.403896+00:00 19994330.290000021458 29000000.006999999285 27870000.022999998182 3968788.972999989986 60363.562458195 2024-02-23T13:29:56.388038+00:00 19994330.292000059038 28999999.964999999851 27869999.968999978155 3952703.039000004996 60363.562469947 2024-02-23T13:29:57.403422+00:00 19994330.287999991328 29000000.043000008911 27870000.045000020415 3963122.004999995232 60363.562481518 2024-02-23T13:29:58.403185+00:00 19994330.287999991328 28999999.987999979407 27869999.952000018209 3967280.965000004042 60363.562493090 2024-02-23T13:29:59.402948+00:00 19994330.291000008583 28999999.986999988556 27869999.966000020504 3959710.007999985944 60363.562504661 2024-02-23T13:30:00.402712+00:00 19994330.286999940872 28999999.994000021368 27870000.028999920934 3964454.118000001181 60363.562516232 2024-02-23T13:30:01.402475+00:00 19994330.291000008583 29000000.007000029087 27870000.031000021845 3956721.897000014782 60363.562527804 2024-02-23T13:30:02.402237+00:00 19994330.294999960810 29000000.028999980539 27869999.991999980062 3957486.954999982845 60363.562539375 2024-02-23T13:30:03.402001+00:00 19994330.288000110537 28999999.962999999523 27869999.983000040054 3960031.032000004780 60363.562550946 2024-02-23T13:30:04.401764+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3960915.877000004053 60363.562562518 2024-02-23T13:30:05.401527+00:00 19994330.287999991328 29000000.036000009626 27870000.042999979109 3961658.152999997139 60363.562574089 2024-02-23T13:30:06.401290+00:00 19994330.288999918848 28999999.967999991030 27869999.986000061035 3960472.037999988068 60363.562585660 2024-02-23T13:30:07.401053+00:00 19994330.294000029564 29000000.032000008970 27870000.025999899954 3961858.918000013102 60363.562597232 2024-02-23T13:30:08.400816+00:00 19994330.284999970347 29000000.001999970526 27870000.021000031382 3957419.080000013113 60363.562608803 2024-02-23T13:30:09.400580+00:00 19994330.294000029564 28999999.990000009537 27869999.943000078201 3957617.851999998093 60363.562620374 2024-02-23T13:30:10.400343+00:00 19994330.289999961853 29000000.029000040144 27870000.028999920934 3964253.061999977101 60363.562631946 2024-02-23T13:30:11.400106+00:00 19994330.290000081062 28999999.949999928474 27869999.985000010580 3962569.057000011206 60363.562643517 2024-02-23T13:30:12.399868+00:00 19994330.289999961853 29000000.019000049680 27869999.993000030518 3964199.965999991167 60363.562655088 2024-02-23T13:30:13.399632+00:00 19994330.287000060081 28999999.980000019073 27870000.031000021845 3960824.941000015009 60363.562666660 2024-02-23T13:30:14.399394+00:00 19994330.292999979109 29000000.050999999046 27870000.002999901772 3963414.976999998093 60363.562678231 2024-02-23T13:30:15.399159+00:00 19994330.291000008583 28999999.975999951363 27869999.974000100046 3965022.030999987852 60363.562689803 2024-02-23T13:30:16.398921+00:00 19994330.286000009626 28999999.996000051498 27870000.042999979109 3959165.122000008821 60363.562701193 2024-02-23T13:30:17.383063+00:00 19994330.292999979109 29000000.016999959946 27869999.955999970436 3957925.875999987125 60363.562712945 2024-02-23T13:30:18.398447+00:00 19994330.289999961853 29000000.013000011444 27870000.006000038236 3962016.125000000000 60363.562724516 2024-02-23T13:30:19.398210+00:00 19994330.292999979109 28999999.940999981016 27869999.929999951273 3962181.000000000000 60363.562736087 2024-02-23T13:30:20.397974+00:00 19994330.286000009626 29000000.031000021845 27870000.100999999791 3957974.981999992859 60363.562747659 2024-02-23T13:30:21.397736+00:00 19994330.287999991328 29000000.011000040919 27869999.969999998808 3963229.987000048161 60363.562759230 2024-02-23T13:30:22.397500+00:00 19994330.291000008583 28999999.969999909401 27870000.041000008583 3963146.981999992859 60363.562770802 2024-02-23T13:30:23.397263+00:00 19994330.291000001132 28999999.998000029474 27869999.977000001818 3962652.048999965191 60363.562782373 2024-02-23T13:30:24.397026+00:00 19994330.291000001132 29000000.016000028700 27869999.954999979585 3960721.879000008106 60363.562793944 2024-02-23T13:30:25.396789+00:00 19994330.291999999434 28999999.990999940783 27870000.008000019938 3959878.986000000965 60363.562805516 2024-02-23T13:30:26.396552+00:00 19994330.289000000805 29000000.022000070661 27870000.028000000864 3964037.007000029087 60363.562817087 2024-02-23T13:30:27.396315+00:00 19994330.290000010282 29000000.004000000656 27869999.971000019461 3963299.113999962807 60363.562828658 2024-02-23T13:30:28.396077+00:00 19994330.289000000805 28999999.988000009209 27869999.989999979734 3954031.971000016201 60363.562840230 2024-02-23T13:30:29.395841+00:00 19994330.289000000805 29000000.001999989152 27870000.053000029176 3959148.964999973774 60363.562851801 2024-02-23T13:30:30.395605+00:00 19994330.290999978781 29000000.011000011116 27869999.982999980450 3961345.050999999046 60363.562863372 2024-02-23T13:30:31.395368+00:00 19994330.289000000805 29000000.002000000328 27869999.982999980450 3962465.015000044834 60363.562874943 2024-02-23T13:30:32.395131+00:00 19994330.290000021458 29000000.021999981254 27870000.078999999911 3964462.000999987125 60363.562886515 2024-02-23T13:30:33.394893+00:00 19994330.293999999762 28999999.984000001103 27869999.949999991804 3964679.027000010014 60363.562898086 2024-02-23T13:30:34.394657+00:00 19994330.287000000477 28999999.984000030905 27870000.011000040919 3955836.955999969970 60363.562909658 2024-02-23T13:30:35.394420+00:00 19994330.292999979109 29000000.009999990463 27869999.990000009537 3961822.967999995220 60363.562921229 2024-02-23T13:30:36.394183+00:00 19994330.285000000149 28999999.995999988168 27870000.004000011832 3962176.990999997128 60363.562932801 2024-02-23T13:30:37.393946+00:00 19994330.291000008583 28999999.968999978155 27869999.956999961287 3960310.053000032902 60363.562944372 2024-02-23T13:30:38.393709+00:00 19994330.291000008583 28999999.984000030905 27869999.945000048727 3960236.967000008095 60363.562955943 2024-02-23T13:30:39.393472+00:00 19994330.288999971002 29000000.055999990553 27870000.094999909401 3959511.037000000011 60363.562967695 2024-02-23T13:30:40.408857+00:00 19994330.290000021458 28999999.980000019073 27869999.974000100046 3963010.960999966133 60363.562979085 2024-02-23T13:30:41.392998+00:00 19994330.291999999434 29000000.002999961376 27870000.044999960810 3963212.017000020016 60363.562990838 2024-02-23T13:30:42.408383+00:00 19994330.291000008583 28999999.992000039667 27869999.963999990374 3967549.953999996185 60363.563002228 2024-02-23T13:30:43.392525+00:00 19994330.287999991328 28999999.997999969870 27870000.011999960989 3964612.964999973774 60363.563013980 2024-02-23T13:30:44.407909+00:00 19994330.288999971002 29000000.041999999434 27869999.968000050634 3963007.072000027169 60363.563025371 2024-02-23T13:30:45.392051+00:00 19994330.293000038713 28999999.968000050634 27869999.991999980062 3963463.990999997128 60363.563037123 2024-02-23T13:30:46.407436+00:00 19994330.287000000477 28999999.980999950320 27870000.067999958992 3960948.990000010002 60363.563048514 2024-02-23T13:30:47.391577+00:00 19994330.292999979109 28999999.981000069529 27869999.968000050634 3966891.032999991905 60363.563060266 2024-02-23T13:30:48.406961+00:00 19994330.291000008583 29000000.039999961853 27869999.949000000954 3968728.944000006188 60363.563071656 2024-02-23T13:30:49.391103+00:00 19994330.288999971002 28999999.962999939919 27869999.996000051498 3962758.023999989033 60363.563083408 2024-02-23T13:30:50.406487+00:00 19994330.292000059038 29000000.050000071526 27870000.017999891192 3965025.907999991905 60363.563094799 2024-02-23T13:30:51.390630+00:00 19994330.289999961853 28999999.993999961764 27870000.085000038147 3962693.037000000011 60363.563106551 2024-02-23T13:30:52.406014+00:00 19994330.286000009626 28999999.993000030518 27869999.927999969572 3965455.111999989022 60363.563117942 2024-02-23T13:30:53.390156+00:00 19994330.289000030607 28999999.998000029474 27869999.997000098228 3966773.896000028122 60363.563129694 2024-02-23T13:30:54.405540+00:00 19994330.294999960810 29000000.001999970526 27870000.014999989420 3962941.092999995220 60363.563141084 2024-02-23T13:30:55.389682+00:00 19994330.286999940872 28999999.988999959081 27870000.018000010401 3966072.878000020981 60363.563152837 2024-02-23T13:30:56.405066+00:00 19994330.290000081062 29000000.013000011444 27869999.995999928564 3965505.092999995220 60363.563164227 2024-02-23T13:30:57.389208+00:00 19994330.291999939829 28999999.988000039011 27870000.000000000000 3966435.035999954212 60363.563175979 2024-02-23T13:30:58.404592+00:00 19994330.290000081062 29000000.039999961853 27870000.030999999493 3968051.015000044834 60363.563187370 2024-02-23T13:30:59.388735+00:00 19994330.287999991328 28999999.957000020891 27869999.940999999642 3964322.004999995232 60363.563199122 2024-02-23T13:31:00.404118+00:00 19994330.289999961853 29000000.006999969482 27870000.070000000298 3958565.930999993812 60363.563210513 2024-02-23T13:31:01.388260+00:00 19994330.289000030607 28999999.993000030518 27869999.940999999642 3966488.000000000000 60363.563222264 2024-02-23T13:31:02.403645+00:00 19994330.294000029564 29000000.004999998957 27870000.008000001311 3968897.962999999989 60363.563233836 2024-02-23T13:31:03.403408+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3961857.015999972820 60363.563245407 2024-02-23T13:31:04.403171+00:00 19994330.289999961853 28999999.988000001758 27869999.995999988168 3962322.129999995232 60363.563256979 2024-02-23T13:31:05.402934+00:00 19994330.289999961853 28999999.991999998689 27869999.987000018358 3962594.899000049103 60363.563268550 2024-02-23T13:31:06.402697+00:00 19994330.290000081062 29000000.011000011116 27870000.013999998569 3963659.085999966133 60363.563280121 2024-02-23T13:31:07.402460+00:00 19994330.287999991328 28999999.986000001431 27870000.024999979883 3962951.851000010967 60363.563291692 2024-02-23T13:31:08.402224+00:00 19994330.289999961853 29000000.047999989241 27869999.971999999136 3964584.116999983788 60363.563303264 2024-02-23T13:31:09.401986+00:00 19994330.292000059038 28999999.964999999851 27869999.993000030518 3959912.962999999989 60363.563314835 2024-02-23T13:31:10.401750+00:00 19994330.288999918848 29000000.034000009298 27870000.086999949068 3966273.969000041019 60363.563326406 2024-02-23T13:31:11.401512+00:00 19994330.292999979109 28999999.995999988168 27869999.936000049114 3967155.026999949943 60363.563337978 2024-02-23T13:31:12.401276+00:00 19994330.293000098318 28999999.978000018746 27870000.032000008970 3966133.006000041962 60363.563349549 2024-02-23T13:31:13.401039+00:00 19994330.288999918848 29000000.018000010401 27869999.953999999911 3963701.953000009060 60363.563360940 2024-02-23T13:31:14.385181+00:00 19994330.287000060081 28999999.986000001431 27870000.024999979883 3963852.009000002872 60363.563372692 2024-02-23T13:31:15.400565+00:00 19994330.287999991328 28999999.992999970913 27869999.984000030905 3966074.050999999046 60363.563384082 2024-02-23T13:31:16.384707+00:00 19994330.289999961853 29000000.018000010401 27870000.019999921322 3962599.972000002861 60363.563395835 2024-02-23T13:31:17.400092+00:00 19994330.289999999106 28999999.973999980837 27870000.010000109673 3965053.910999954212 60363.563407225 2024-02-23T13:31:18.384234+00:00 19994330.291000001132 29000000.004000011832 27869999.961999889463 3957021.111999989022 60363.563418977 2024-02-23T13:31:19.399618+00:00 19994330.291999999434 29000000.022999998182 27869999.963000059128 3961877.004000008106 60363.563430368 2024-02-23T13:31:20.383760+00:00 19994330.293000001460 29000000.004999998957 27870000.077000018209 3961698.025000036228 60363.563442120 2024-02-23T13:31:21.399144+00:00 19994330.287999998778 28999999.976000010967 27869999.953999999911 3963366.904999970924 60363.563453510 2024-02-23T13:31:22.383286+00:00 19994330.288999989629 29000000.014000058174 27870000.054999951273 3960382.976000010967 60363.563465262 2024-02-23T13:31:23.398670+00:00 19994330.287999998778 29000000.009999990463 27869999.963999990374 3963044.072000027169 60363.563476834 2024-02-23T13:31:24.398434+00:00 19994330.289000000805 28999999.983999971300 27869999.988000039011 3958824.939999998081 60363.563488405 2024-02-23T13:31:25.398197+00:00 19994330.293000008911 28999999.996999979019 27870000.026999950409 3959525.000999987125 60363.563499976 2024-02-23T13:31:26.397960+00:00 19994330.291999999434 28999999.998000029474 27870000.026000019163 3959644.071999967098 60363.563511548 2024-02-23T13:31:27.397722+00:00 19994330.287000000477 29000000.019999980927 27869999.933000091463 3959802.913999975193 60363.563523119 2024-02-23T13:31:28.397486+00:00 19994330.291999999434 28999999.995000001043 27870000.003999948502 3958504.057000041008 60363.563534691 2024-02-23T13:31:29.397249+00:00 19994330.287999991328 28999999.970999959856 27870000.039000030607 3963938.036000012886 60363.563546262 2024-02-23T13:31:30.397012+00:00 19994330.291000008583 29000000.060000058264 27869999.995000001043 3958481.924999951851 60363.563557833 2024-02-23T13:31:31.396775+00:00 19994330.287999991328 28999999.934000018984 27869999.921000000089 3962417.006000041962 60363.563569404 2024-02-23T13:31:32.396537+00:00 19994330.291000008583 28999999.995000001043 27870000.034999970347 3962357.976999998093 60363.563580976 2024-02-23T13:31:33.396301+00:00 19994330.291000008583 29000000.038999918848 27870000.080000039190 3963573.085000038147 60363.563592547 2024-02-23T13:31:34.396064+00:00 19994330.288999971002 28999999.980000019073 27869999.926999930292 3960955.011999965180 60363.563604118 2024-02-23T13:31:35.395827+00:00 19994330.293000038713 29000000.019000049680 27869999.991999980062 3967531.044999957085 60363.563615690 2024-02-23T13:31:36.395590+00:00 19994330.285999950022 28999999.995000001043 27870000.037999991328 3965979.976000071038 60363.563627261 2024-02-23T13:31:37.395353+00:00 19994330.291999999434 28999999.972999930382 27870000.006999999285 3964344.916999936104 60363.563638832 2024-02-23T13:31:38.395116+00:00 19994330.289000030607 28999999.991000059992 27869999.989999990910 3966220.091000080109 60363.563650404 2024-02-23T13:31:39.394880+00:00 19994330.291000008583 29000000.028999920934 27870000.003000009805 3964596.949000000954 60363.563661975 2024-02-23T13:31:40.394643+00:00 19994330.291000008583 29000000.031000021845 27870000.035999998450 3961097.998999952804 60363.563673547 2024-02-23T13:31:41.394406+00:00 19994330.287999991328 28999999.967999991030 27869999.923000011593 3957795.955000042915 60363.563685118 2024-02-23T13:31:42.394169+00:00 19994330.296000000089 29000000.008999999613 27870000.037000000477 3964584.988999962807 60363.563696689 2024-02-23T13:31:43.393932+00:00 19994330.285999950022 28999999.993999999017 27870000.032000008970 3963735.141000031959 60363.563708260 2024-02-23T13:31:44.393695+00:00 19994330.291000008583 29000000.002000000328 27869999.974999990314 3960704.922999978065 60363.563719831 2024-02-23T13:31:45.393458+00:00 19994330.287000060081 29000000.007000010461 27869999.999999970198 3968853.957000017166 60363.563731403 2024-02-23T13:31:46.393221+00:00 19994330.289999961853 28999999.997999999672 27869999.953999999911 3961334.028999925125 60363.563743155 2024-02-23T13:31:47.408606+00:00 19994330.289999961853 28999999.988999988884 27870000.058000031859 3961383.003000020981 60363.563754546 2024-02-23T13:31:48.392748+00:00 19994330.291000008583 28999999.991000000387 27870000.037999991328 3963408.011999965180 60363.563766298 2024-02-23T13:31:49.408131+00:00 19994330.292000059038 28999999.991000030190 27869999.909000039101 3959692.002000092994 60363.563777688 2024-02-23T13:31:50.392274+00:00 19994330.289999961853 29000000.046999990940 27870000.076999958605 3962638.001999973785 60363.563789440 2024-02-23T13:31:51.407658+00:00 19994330.289999961853 28999999.954999979585 27869999.939000010490 3960700.027999997139 60363.563800831 2024-02-23T13:31:52.391800+00:00 19994330.289000030607 29000000.032000008970 27870000.041000008583 3964066.909999967087 60363.563812583 2024-02-23T13:31:53.407184+00:00 19994330.289000030607 28999999.986999988556 27869999.968999978155 3961209.121999979019 60363.563823974 2024-02-23T13:31:54.391326+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3964094.953000069130 60363.563835726 2024-02-23T13:31:55.406710+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3967571.967999935150 60363.563847116 2024-02-23T13:31:56.390853+00:00 19994330.292000059038 29000000.004999998957 27869999.991000059992 3965295.077000021935 60363.563858869 2024-02-23T13:31:57.406237+00:00 19994330.289999961853 28999999.998999949545 27869999.972999930382 3963887.914999961853 60363.563870259 2024-02-23T13:31:58.390379+00:00 19994330.291000008583 28999999.992000039667 27870000.059000018984 3964637.995000004768 60363.563882011 2024-02-23T13:31:59.405763+00:00 19994330.289000030607 28999999.964999970049 27869999.953999999911 3962190.960000038147 60363.563893402 2024-02-23T13:32:00.389905+00:00 19994330.286999940872 29000000.034999970347 27870000.031000021845 3964284.970000029076 60363.563905154 2024-02-23T13:32:01.405290+00:00 19994330.291000008583 29000000.007000088692 27869999.965000029653 3962763.190999985207 60363.563916544 2024-02-23T13:32:02.389431+00:00 19994330.289999961853 28999999.996999979019 27869999.998000029474 3962853.840000032913 60363.563928296 2024-02-23T13:32:03.404815+00:00 19994330.291000008583 29000000.005999919027 27870000.008999940008 3963824.046000003815 60363.563939687 2024-02-23T13:32:04.388957+00:00 19994330.294000029564 28999999.983000040054 27870000.031999949366 3962505.968999981880 60363.563951439 2024-02-23T13:32:05.404341+00:00 19994330.287000060081 29000000.032999988645 27870000.004000071436 3961155.090999960899 60363.563962830 2024-02-23T13:32:06.388483+00:00 19994330.289999961853 29000000.019999980927 27870000.029999971390 3963750.943000078201 60363.563974582 2024-02-23T13:32:07.403867+00:00 19994330.287999991328 28999999.944000009447 27869999.906000021845 3960173.007999897003 60363.563986153 2024-02-23T13:32:08.403631+00:00 19994330.291999939829 29000000.019999980927 27870000.042000059038 3962302.025000094902 60363.563997725 2024-02-23T13:32:09.403394+00:00 19994330.289000030607 29000000.024000048637 27870000.036999940872 3964452.959999918938 60363.564009296 2024-02-23T13:32:10.403157+00:00 19994330.289999961853 28999999.973999980837 27869999.930999990553 3960734.049000024796 60363.564020867 2024-02-23T13:32:11.402919+00:00 19994330.289999999106 28999999.981999989599 27870000.032999988645 3961677.891999959946 60363.564032438 2024-02-23T13:32:12.402683+00:00 19994330.289999999106 29000000.032000061125 27869999.991999980062 3966511.146000028122 60363.564043829 2024-02-23T13:32:13.386825+00:00 19994330.291000008583 28999999.990999940783 27869999.995000001043 3961858.879999995232 60363.564055581 2024-02-23T13:32:14.402209+00:00 19994330.293999999762 29000000.000000000000 27870000.001000050455 3962524.039000033867 60363.564066972 2024-02-23T13:32:15.386351+00:00 19994330.285000000149 28999999.983000040054 27870000.037999998778 3963930.074000000954 60363.564078724 2024-02-23T13:32:16.401736+00:00 19994330.286999989301 29000000.011000040919 27869999.951999999583 3962037.950999975204 60363.564090114 2024-02-23T13:32:17.385877+00:00 19994330.295000020415 29000000.038999918848 27870000.022999998182 3960383.962000011932 60363.564101866 2024-02-23T13:32:18.401261+00:00 19994330.287999991328 28999999.951000001281 27869999.986999999732 3959851.978000044823 60363.564113257 2024-02-23T13:32:19.385403+00:00 19994330.291000008583 29000000.022999990731 27870000.011999979615 3960019.048999906052 60363.564125009 2024-02-23T13:32:20.400788+00:00 19994330.291999999434 29000000.012000009418 27870000.043999999762 3962388.018000007141 60363.564136400 2024-02-23T13:32:21.384930+00:00 19994330.291000008583 29000000.015999991447 27869999.953000009060 3958287.958999990951 60363.564148152 2024-02-23T13:32:22.400314+00:00 19994330.287999991328 28999999.958000000566 27869999.997000008821 3960280.035000085831 60363.564159542 2024-02-23T13:32:23.384457+00:00 19994330.287999991328 29000000.022000011057 27870000.037000000477 3960254.983999968041 60363.564171295 2024-02-23T13:32:24.399840+00:00 19994330.291000008583 28999999.989999979734 27870000.004999998957 3959722.952000021935 60363.564182685 2024-02-23T13:32:25.383982+00:00 19994330.291999999434 29000000.028000000864 27870000.003000020981 3964261.064000010025 60363.564194437 2024-02-23T13:32:26.399367+00:00 19994330.287999991328 28999999.956000000238 27869999.968999978155 3959160.965999960899 60363.564205828 2024-02-23T13:32:27.383508+00:00 19994330.291000008583 29000000.023999989033 27870000.029999971390 3961301.888000010978 60363.564217580 2024-02-23T13:32:28.398893+00:00 19994330.291999999434 28999999.988000039011 27869999.962999999523 3961898.154000043869 60363.564228971 2024-02-23T13:32:29.383035+00:00 19994330.288000050932 29000000.001999970526 27870000.016000028700 3966229.885999917984 60363.564240722 2024-02-23T13:32:30.398419+00:00 19994330.290999948978 29000000.011000040919 27869999.945999979973 3960623.164000033867 60363.564252294 2024-02-23T13:32:31.398182+00:00 19994330.287000000477 29000000.000000000000 27870000.050000008196 3964055.866999983788 60363.564263865 2024-02-23T13:32:32.397945+00:00 19994330.292000059038 29000000.001999970526 27869999.975000020117 3960186.098000050057 60363.564275437 2024-02-23T13:32:33.397708+00:00 19994330.287999991328 28999999.996999979019 27870000.007999960333 3963062.934000014793 60363.564287008 2024-02-23T13:32:34.397471+00:00 19994330.289999961853 28999999.995999988168 27870000.058000031859 3958178.981999992859 60363.564298579 2024-02-23T13:32:35.397235+00:00 19994330.291999999434 29000000.012000020593 27869999.965999960899 3959354.995999931823 60363.564310150 2024-02-23T13:32:36.396998+00:00 19994330.291999999434 28999999.962000008672 27869999.988000039011 3959166.093000053894 60363.564321722 2024-02-23T13:32:37.396761+00:00 19994330.289000030607 29000000.029000040144 27869999.986999988556 3957254.000000000000 60363.564333293 2024-02-23T13:32:38.396524+00:00 19994330.291000008583 28999999.995999928564 27870000.062999960035 3961160.972999929916 60363.564344864 2024-02-23T13:32:39.396287+00:00 19994330.289000030607 28999999.978000041097 27869999.981000069529 3960246.940000057220 60363.564356436 2024-02-23T13:32:40.396050+00:00 19994330.285999890417 28999999.995000001043 27869999.949000000954 3964295.016000031959 60363.564368007 2024-02-23T13:32:41.395813+00:00 19994330.293000098318 29000000.032999988645 27870000.018999930471 3956781.954999924172 60363.564379578 2024-02-23T13:32:42.395576+00:00 19994330.293999910355 29000000.003000020981 27869999.999000068754 3962312.059000014793 60363.564391150 2024-02-23T13:32:43.395339+00:00 19994330.286000009626 28999999.982999920845 27869999.964999910444 3962100.021999955177 60363.564402721 2024-02-23T13:32:44.395102+00:00 19994330.294000029564 29000000.021000031382 27870000.095000028610 3960685.913000106812 60363.564414293 2024-02-23T13:32:45.394867+00:00 19994330.287999991328 28999999.970000028610 27869999.906000021845 3961000.991999983788 60363.564425864 2024-02-23T13:32:46.394629+00:00 19994330.291000008583 29000000.000999931246 27870000.059000018984 3962421.039999961853 60363.564437435 2024-02-23T13:32:47.394391+00:00 19994330.287000060081 29000000.009000059217 27869999.985000010580 3966168.078999996185 60363.564449007 2024-02-23T13:32:48.394155+00:00 19994330.291999939829 29000000.021999958903 27869999.985999941826 3964039.960999966133 60363.564460578 2024-02-23T13:32:49.393918+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3963769.963000059128 60363.564472149 2024-02-23T13:32:50.393681+00:00 19994330.286999940872 28999999.978999968618 27870000.017000079155 3964180.011999965180 60363.564483720 2024-02-23T13:32:51.393444+00:00 19994330.292999979109 28999999.989000078291 27870000.018999930471 3959303.955999969970 60363.564495473 2024-02-23T13:32:52.408828+00:00 19994330.293000098318 29000000.025999899954 27869999.970000028610 3961441.077000021935 60363.564506863 2024-02-23T13:32:53.392971+00:00 19994330.288999918848 29000000.000000000000 27870000.049000021070 3966762.983999968041 60363.564518615 2024-02-23T13:32:54.408355+00:00 19994330.287000060081 28999999.999000068754 27870000.004999998957 3963452.049000024796 60363.564530006 2024-02-23T13:32:55.392497+00:00 19994330.291999939829 28999999.978000000119 27869999.971000000834 3964348.991000055801 60363.564541758 2024-02-23T13:32:56.407881+00:00 19994330.290000081062 29000000.032000001520 27870000.006999999285 3963066.904999970924 60363.564553148 2024-02-23T13:32:57.392022+00:00 19994330.288999918848 28999999.967000000179 27869999.995000001043 3961949.054000020027 60363.564564900 2024-02-23T13:32:58.407406+00:00 19994330.292000059038 29000000.028999999166 27869999.987999990582 3961600.000000000000 60363.564576291 2024-02-23T13:32:59.391549+00:00 19994330.291000008583 28999999.969000000507 27870000.001000020653 3963979.013000010978 60363.564588043 2024-02-23T13:33:00.406933+00:00 19994330.289999961853 29000000.028000000864 27870000.021999981254 3958463.990999937057 60363.564599434 2024-02-23T13:33:01.391075+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3961760.976999998093 60363.564611186 2024-02-23T13:33:02.406459+00:00 19994330.289000030607 28999999.967999991030 27869999.958999991417 3961805.025000094902 60363.564622576 2024-02-23T13:33:03.390602+00:00 19994330.288999918848 28999999.979999989271 27869999.999000009149 3964643.957999945153 60363.564634329 2024-02-23T13:33:04.405986+00:00 19994330.289999999106 29000000.012999981642 27870000.010999981314 3961625.021000028122 60363.564645719 2024-02-23T13:33:05.390128+00:00 19994330.289000000805 29000000.021000031382 27870000.040000021458 3961364.004999995232 60363.564657471 2024-02-23T13:33:06.405512+00:00 19994330.293999999762 29000000.007000029087 27869999.947000030428 3963259.075999975204 60363.564668862 2024-02-23T13:33:07.389654+00:00 19994330.289999999106 28999999.981999989599 27870000.027000010014 3960440.876000047196 60363.564680614 2024-02-23T13:33:08.405038+00:00 19994330.290000010282 29000000.029999971390 27869999.981999989599 3960927.010999917984 60363.564692005 2024-02-23T13:33:09.389180+00:00 19994330.290999989957 28999999.994000021368 27870000.037999991328 3966971.989000082016 60363.564703756 2024-02-23T13:33:10.404565+00:00 19994330.287999998778 29000000.019999980927 27869999.981999989599 3965577.003999948967 60363.564715147 2024-02-23T13:33:11.388706+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3963477.042999982834 60363.564726718 2024-02-23T13:33:12.388469+00:00 19994330.287000000477 28999999.954999979585 27869999.972999930382 3965575.024999976158 60363.564738289 2024-02-23T13:33:13.388233+00:00 19994330.293999999762 29000000.062000039965 27870000.028000000864 3962088.015000104904 60363.564749861 2024-02-23T13:33:14.387995+00:00 19994330.288999971002 28999999.973999980837 27869999.999000068754 3962928.981999992859 60363.564761613 2024-02-23T13:33:15.403380+00:00 19994330.290000021458 29000000.003000020981 27870000.001999970526 3965483.000000000000 60363.564773004 2024-02-23T13:33:16.387521+00:00 19994330.291999999434 29000000.004999998957 27869999.986999988556 3964478.935999989975 60363.564784756 2024-02-23T13:33:17.402906+00:00 19994330.287999991328 28999999.985999941826 27869999.981000069529 3965238.033999919891 60363.564796146 2024-02-23T13:33:18.387048+00:00 19994330.287000000477 28999999.999000068754 27870000.041000008583 3961598.046000003815 60363.564807898 2024-02-23T13:33:19.402432+00:00 19994330.291000008583 28999999.972999930382 27869999.989999890327 3971297.957000017166 60363.564819289 2024-02-23T13:33:20.386574+00:00 19994330.291000008583 29000000.022999998182 27869999.966000080109 3960901.041000009049 60363.564831041 2024-02-23T13:33:21.401958+00:00 19994330.288999971002 29000000.009999990463 27869999.982999920845 3959751.001999973785 60363.564842432 2024-02-23T13:33:22.386100+00:00 19994330.291000008583 28999999.962000008672 27870000.028000000864 3964228.996000051033 60363.564854184 2024-02-23T13:33:23.401484+00:00 19994330.292999979109 29000000.002000089735 27869999.971999999136 3963994.013999938965 60363.564865574 2024-02-23T13:33:24.385626+00:00 19994330.288000050932 29000000.021999958903 27870000.033000111580 3962272.895000100136 60363.564877327 2024-02-23T13:33:25.401011+00:00 19994330.287000000477 29000000.000000000000 27869999.984999898821 3968227.067999958992 60363.564888717 2024-02-23T13:33:26.385152+00:00 19994330.291999999434 29000000.026999950409 27870000.022000070661 3963860.021000028122 60363.564900469 2024-02-23T13:33:27.400537+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3968568.995000004768 60363.564911860 2024-02-23T13:33:28.384678+00:00 19994330.291999999434 29000000.003000020981 27870000.066999908537 3963324.958999990951 60363.564923612 2024-02-23T13:33:29.400063+00:00 19994330.290000021458 28999999.968000050634 27869999.996000051498 3960791.995000004768 60363.564935002 2024-02-23T13:33:30.384205+00:00 19994330.291000008583 29000000.032999988645 27869999.986999988556 3965760.036999940872 60363.564946754 2024-02-23T13:33:31.399589+00:00 19994330.288999918848 28999999.962999939919 27870000.009999990463 3963426.970000029076 60363.564958145 2024-02-23T13:33:32.383731+00:00 19994330.291000008583 29000000.008000001311 27869999.975999999791 3961151.037999988068 60363.564969897 2024-02-23T13:33:33.399115+00:00 19994330.290000081062 28999999.989000000060 27869999.958000000566 3960881.998999952804 60363.564981288 2024-02-23T13:33:34.383257+00:00 19994330.289999961853 29000000.013000000268 27870000.059999998659 3964527.991000055801 60363.564993040 2024-02-23T13:33:35.398642+00:00 19994330.291000008583 29000000.043000001460 27870000.021000001580 3962470.873999952804 60363.565004430 2024-02-23T13:33:36.382784+00:00 19994330.289000030607 28999999.953999999911 27870000.000999998301 3961441.175000071991 60363.565016183 2024-02-23T13:33:37.398168+00:00 19994330.291999939829 28999999.985000010580 27870000.002999991179 3962713.906000018120 60363.565027754 2024-02-23T13:33:38.397931+00:00 19994330.289000030607 29000000.056999981403 27869999.981000009924 3961805.030999898911 60363.565039325 2024-02-23T13:33:39.397694+00:00 19994330.292999979109 28999999.964999999851 27869999.991000000387 3961536.032000064850 60363.565050896 2024-02-23T13:33:40.397457+00:00 19994330.287000060081 29000000.006999999285 27870000.009999990463 3959674.985999941826 60363.565062468 2024-02-23T13:33:41.397221+00:00 19994330.291999939829 29000000.013000011444 27870000.002000030130 3964545.978000044823 60363.565074039 2024-02-23T13:33:42.396984+00:00 19994330.286000009626 28999999.944999989122 27869999.951999958605 3959744.978000044823 60363.565085610 2024-02-23T13:33:43.396747+00:00 19994330.292000059038 29000000.018000010401 27869999.967000011355 3962529.981999992859 60363.565097182 2024-02-23T13:33:44.396509+00:00 19994330.289999961853 29000000.037000000477 27870000.079999979585 3963360.010999999940 60363.565108753 2024-02-23T13:33:45.396273+00:00 19994330.292999979109 28999999.983999971300 27870000.005000051111 3967658.083000000101 60363.565120324 2024-02-23T13:33:46.396036+00:00 19994330.289999961853 29000000.013000011444 27869999.994999948889 3966537.987999999896 60363.565131896 2024-02-23T13:33:47.395799+00:00 19994330.287999991328 29000000.008999999613 27869999.994000021368 3966742.867999998853 60363.565143467 2024-02-23T13:33:48.395562+00:00 19994330.291000008583 28999999.967999991030 27869999.981000009924 3964363.108000002801 60363.565155039 2024-02-23T13:33:49.395325+00:00 19994330.287999991328 29000000.037000000477 27870000.032999988645 3965138.952999997884 60363.565166610 2024-02-23T13:33:50.395088+00:00 19994330.291000008583 28999999.990000069141 27869999.974000040442 3967530.100999999791 60363.565178181 2024-02-23T13:33:51.394852+00:00 19994330.287999991328 28999999.968999978155 27869999.979999959469 3964272.987000002991 60363.565189753 2024-02-23T13:33:52.394615+00:00 19994330.291000008583 29000000.043999910355 27870000.034999970347 3958736.969999998808 60363.565201324 2024-02-23T13:33:53.394377+00:00 19994330.290000081062 28999999.950000051409 27869999.934000018984 3960854.028999999166 60363.565212895 2024-02-23T13:33:54.394141+00:00 19994330.292999979109 29000000.014999989420 27870000.035000089556 3956269.873999997973 60363.565224466 2024-02-23T13:33:55.393904+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3961102.096000000834 60363.565236038 2024-02-23T13:33:56.393667+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3952448.972000002861 60363.565247609 2024-02-23T13:33:57.393430+00:00 19994330.288999918848 29000000.022999998182 27870000.074999928474 3962623.015000001062 60363.565259180 2024-02-23T13:33:58.393192+00:00 19994330.291000001132 29000000.005999919027 27869999.935000058264 3957064.024999998976 60363.565270752 2024-02-23T13:33:59.392956+00:00 19994330.289999999106 29000000.006000038236 27869999.996999979019 3958318.049999997020 60363.565282323 2024-02-23T13:34:00.392719+00:00 19994330.290999989957 28999999.952000018209 27870000.006000038236 3958206.903000005055 60363.565294075 2024-02-23T13:34:01.408104+00:00 19994330.292000010610 29000000.028999920934 27869999.990999940783 3957791.026999995112 60363.565305466 2024-02-23T13:34:02.392245+00:00 19994330.290999989957 28999999.996000051498 27870000.006999969482 3963280.947999998927 60363.565317218 2024-02-23T13:34:03.407630+00:00 19994330.285999998450 29000000.032999988645 27870000.014999989420 3960531.995000004768 60363.565328608 2024-02-23T13:34:04.391772+00:00 19994330.287999998778 28999999.965000029653 27869999.992000099272 3954986.074000000954 60363.565340361 2024-02-23T13:34:05.407156+00:00 19994330.293999999762 29000000.036000009626 27870000.030999898911 3959112.001000002027 60363.565351751 2024-02-23T13:34:06.391298+00:00 19994330.286000009626 28999999.959999918938 27869999.959000110626 3962893.938999996055 60363.565363503 2024-02-23T13:34:07.406682+00:00 19994330.293999999762 28999999.986000061035 27869999.993999961764 3963048.098000004888 60363.565374894 2024-02-23T13:34:08.390824+00:00 19994330.292999979109 29000000.036999940872 27870000.018999930471 3955979.894999995828 60363.565386646 2024-02-23T13:34:09.406209+00:00 19994330.288000021130 28999999.910999998450 27869999.979000091553 3959077.003999993205 60363.565398037 2024-02-23T13:34:10.390350+00:00 19994330.290999978781 29000000.059999991208 27870000.018999930471 3960527.000000000000 60363.565409789 2024-02-23T13:34:11.405734+00:00 19994330.285000029951 28999999.989000000060 27870000.002999998629 3959184.045000001788 60363.565421179 2024-02-23T13:34:12.389876+00:00 19994330.291999999434 28999999.988000009209 27870000.030999999493 3964381.017000005115 60363.565432931 2024-02-23T13:34:13.405260+00:00 19994330.292999979109 29000000.063999999315 27869999.974999990314 3963211.923999994993 60363.565444322 2024-02-23T13:34:14.389402+00:00 19994330.287000000477 29000000.002000000328 27869999.988000009209 3965315.113000005018 60363.565455893 2024-02-23T13:34:15.389166+00:00 19994330.291999999434 28999999.942000001669 27869999.994999989867 3958696.072999998927 60363.565467464 2024-02-23T13:34:16.388928+00:00 19994330.289000030607 29000000.011000011116 27869999.988000009209 3964174.796000003815 60363.565479036 2024-02-23T13:34:17.388692+00:00 19994330.290999948978 29000000.007999990135 27869999.977000001818 3967178.039999992121 60363.565490607 2024-02-23T13:34:18.388455+00:00 19994330.291000008583 28999999.995000001043 27870000.065000001341 3960715.024000018835 60363.565502178 2024-02-23T13:34:19.388218+00:00 19994330.290000021458 28999999.971999999136 27869999.982999980450 3961538.016999990214 60363.565513750 2024-02-23T13:34:20.387981+00:00 19994330.288999971002 29000000.046000000089 27870000.018000010401 3961159.012999982107 60363.565525321 2024-02-23T13:34:21.387744+00:00 19994330.289000030607 28999999.999000009149 27869999.958000000566 3964900.072000027169 60363.565536893 2024-02-23T13:34:22.387508+00:00 19994330.291999999434 28999999.981999989599 27870000.018000010401 3962955.833999990951 60363.565548464 2024-02-23T13:34:23.387271+00:00 19994330.287000000477 29000000.007999960333 27870000.011000040919 3960218.014999986161 60363.565560216 2024-02-23T13:34:24.402655+00:00 19994330.294000029564 28999999.998000029474 27869999.977000001818 3957409.087000011932 60363.565571606 2024-02-23T13:34:25.386797+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3957938.004999995232 60363.565583359 2024-02-23T13:34:26.402181+00:00 19994330.288999918848 28999999.995999988168 27869999.989000018686 3960551.972999989986 60363.565594749 2024-02-23T13:34:27.386323+00:00 19994330.287000060081 28999999.987999979407 27870000.013999998569 3963788.040000020992 60363.565606501 2024-02-23T13:34:28.401707+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3966503.879999995232 60363.565617892 2024-02-23T13:34:29.385849+00:00 19994330.292999979109 29000000.006000038236 27870000.017999950796 3959474.027000010014 60363.565629644 2024-02-23T13:34:30.401234+00:00 19994330.290000081062 29000000.015999909490 27869999.985000010580 3967438.037000000011 60363.565641034 2024-02-23T13:34:31.385375+00:00 19994330.291999939829 29000000.035000089556 27870000.037000060081 3962207.980999975931 60363.565652787 2024-02-23T13:34:32.400759+00:00 19994330.292000059038 28999999.977000001818 27869999.980999950320 3961344.064000010025 60363.565664177 2024-02-23T13:34:33.384901+00:00 19994330.289999961853 28999999.989999890327 27870000.011999960989 3965653.926999986172 60363.565675929 2024-02-23T13:34:34.400286+00:00 19994330.287000060081 29000000.018000010401 27869999.961000081152 3967594.093000025023 60363.565687320 2024-02-23T13:34:35.384428+00:00 19994330.288999918848 28999999.962000008672 27870000.047999981791 3962342.966999977827 60363.565699072 2024-02-23T13:34:36.399812+00:00 19994330.293000098318 28999999.995000001043 27869999.937999960035 3963943.013000010978 60363.565710463 2024-02-23T13:34:37.383954+00:00 19994330.285999890417 28999999.986000061035 27870000.037000060081 3962507.861000000965 60363.565722215 2024-02-23T13:34:38.399339+00:00 19994330.290000081062 29000000.028999920934 27869999.971999999136 3969272.041000009049 60363.565733605 2024-02-23T13:34:39.383480+00:00 19994330.292999979109 29000000.006000038236 27870000.046999931335 3961658.050999999046 60363.565745357 2024-02-23T13:34:40.398865+00:00 19994330.289999961853 29000000.022999998182 27869999.968000050634 3962872.006999998819 60363.565756747 2024-02-23T13:34:41.383006+00:00 19994330.292999979109 28999999.991000059992 27870000.036000009626 3963016.016999990214 60363.565768500 2024-02-23T13:34:42.398390+00:00 19994330.287999991328 28999999.992999911308 27869999.949000000954 3962358.078999996185 60363.565779890 2024-02-23T13:34:43.382532+00:00 19994330.286000009626 29000000.004000071436 27870000.041000008583 3963975.997999995947 60363.565791642 2024-02-23T13:34:44.397916+00:00 19994330.290000081062 28999999.993999961764 27869999.985999941826 3963750.932999997865 60363.565803214 2024-02-23T13:34:45.397680+00:00 19994330.292999979109 28999999.975000020117 27870000.009999990463 3961910.924000024796 60363.565814785 2024-02-23T13:34:46.397442+00:00 19994330.289999961853 29000000.035000000149 27869999.929000020027 3963364.054999976885 60363.565826356 2024-02-23T13:34:47.397206+00:00 19994330.291000008583 28999999.973999999464 27869999.993000030518 3959339.016000003088 60363.565837928 2024-02-23T13:34:48.396969+00:00 19994330.294000029564 29000000.000000000000 27870000.071999911219 3960066.988999993075 60363.565849499 2024-02-23T13:34:49.396732+00:00 19994330.286999940872 29000000.017999991775 27869999.997000001371 3958611.010000019800 60363.565861071 2024-02-23T13:34:50.396495+00:00 19994330.287999991328 29000000.025999989361 27870000.041999999434 3960444.912000000011 60363.565872642 2024-02-23T13:34:51.396258+00:00 19994330.290000081062 28999999.949000000954 27869999.923000000417 3963249.057999968994 60363.565884213 2024-02-23T13:34:52.396022+00:00 19994330.287000000477 29000000.000000000000 27870000.035000000149 3959644.994000018109 60363.565895785 2024-02-23T13:34:53.395785+00:00 19994330.293000008911 29000000.015000019222 27869999.947000011802 3960683.995999991894 60363.565907356 2024-02-23T13:34:54.395547+00:00 19994330.291999999434 29000000.013999998569 27870000.059999998659 3959579.076000034809 60363.565918927 2024-02-23T13:34:55.395311+00:00 19994330.290000010282 28999999.997000008821 27869999.996999979019 3961232.984999955166 60363.565930499 2024-02-23T13:34:56.395074+00:00 19994330.288999989629 28999999.976000010967 27869999.967000011355 3958983.045000017155 60363.565942070 2024-02-23T13:34:57.394837+00:00 19994330.290999989957 29000000.028999980539 27870000.041000008583 3961294.949000000954 60363.565953641 2024-02-23T13:34:58.394600+00:00 19994330.289000000805 28999999.989000018686 27869999.999000009149 3962550.980000019073 60363.565965212 2024-02-23T13:34:59.394363+00:00 19994330.291000008583 29000000.011999960989 27869999.956999961287 3958125.005999981891 60363.565976784 2024-02-23T13:35:00.394126+00:00 19994330.291000008583 28999999.968999978155 27869999.994000021368 3964947.948000013828 60363.565988355 2024-02-23T13:35:01.393889+00:00 19994330.287999991328 29000000.040000021458 27870000.023999989033 3961386.027000010014 60363.565999927 2024-02-23T13:35:02.393653+00:00 19994330.289999991655 28999999.981999989599 27869999.995999988168 3962817.990000010002 60363.566011498 2024-02-23T13:35:03.393416+00:00 19994330.290000021458 28999999.976000010967 27870000.013000011444 3964354.971999942791 60363.566023069 2024-02-23T13:35:04.393179+00:00 19994330.290999978781 29000000.007999960333 27870000.005999978632 3961652.970000029076 60363.566034641 2024-02-23T13:35:05.392942+00:00 19994330.291000008583 28999999.976000070572 27869999.991000059992 3957101.058000028133 60363.566046212 2024-02-23T13:35:06.392705+00:00 19994330.288999971002 29000000.018000010401 27870000.010999981314 3958696.082999945153 60363.566057783 2024-02-23T13:35:07.392468+00:00 19994330.287000000477 29000000.014999989420 27869999.978999968618 3960299.962999999989 60363.566069535 2024-02-23T13:35:08.407852+00:00 19994330.290000021458 28999999.944999929518 27869999.946000039577 3962054.882000029087 60363.566080926 2024-02-23T13:35:09.391994+00:00 19994330.291000008583 29000000.077000018209 27870000.064999941736 3957663.050999999046 60363.566092678 2024-02-23T13:35:10.407379+00:00 19994330.296999990940 28999999.962000008672 27869999.953000068665 3959309.000999987125 60363.566104068 2024-02-23T13:35:11.391521+00:00 19994330.287000000477 29000000.018000010401 27870000.042999979109 3961410.120000004768 60363.566115821 2024-02-23T13:35:12.406905+00:00 19994330.288999971002 28999999.993999961764 27869999.981999989599 3958681.851000010967 60363.566127211 2024-02-23T13:35:13.391046+00:00 19994330.288000050932 29000000.022000070661 27870000.049000021070 3959092.117999970913 60363.566138783 2024-02-23T13:35:14.390810+00:00 19994330.291000008583 28999999.990999940783 27869999.980000019073 3957619.011000037193 60363.566150354 2024-02-23T13:35:15.390573+00:00 19994330.289999961853 28999999.985000010580 27870000.032999988645 3953927.034999967087 60363.566161925 2024-02-23T13:35:16.390335+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3961936.876000047196 60363.566173497 2024-02-23T13:35:17.390099+00:00 19994330.295000020415 28999999.998999949545 27869999.983999971300 3962125.038999975193 60363.566185068 2024-02-23T13:35:18.389862+00:00 19994330.289000030607 29000000.014000058174 27870000.026000019163 3958756.954999982845 60363.566196639 2024-02-23T13:35:19.389625+00:00 19994330.288999918848 28999999.971999999136 27869999.990999940783 3960085.067000031006 60363.566208211 2024-02-23T13:35:20.389388+00:00 19994330.290000081062 29000000.008000019938 27869999.978000041097 3963799.059000014793 60363.566219782 2024-02-23T13:35:21.389151+00:00 19994330.291999939829 29000000.026999950409 27870000.034999970347 3964344.887999951839 60363.566231353 2024-02-23T13:35:22.388915+00:00 19994330.285000089556 29000000.009000059217 27870000.011999960989 3958995.063000022899 60363.566242924 2024-02-23T13:35:23.388677+00:00 19994330.292999979109 29000000.000000000000 27870000.029000040144 3958431.022000014782 60363.566254496 2024-02-23T13:35:24.388441+00:00 19994330.291000008583 28999999.984999999404 27869999.944000009447 3965771.958000003826 60363.566266067 2024-02-23T13:35:25.388204+00:00 19994330.288999918848 28999999.981999989599 27870000.032999988645 3956426.834999979008 60363.566277639 2024-02-23T13:35:26.387967+00:00 19994330.291000008583 29000000.064000010490 27869999.996999979019 3959268.079999982845 60363.566289210 2024-02-23T13:35:27.387730+00:00 19994330.291000008583 28999999.954999979585 27869999.995000001043 3961383.013000010978 60363.566300781 2024-02-23T13:35:28.387493+00:00 19994330.289000030607 28999999.983000010252 27869999.978000000119 3961305.068000019062 60363.566312353 2024-02-23T13:35:29.387256+00:00 19994330.289000030607 29000000.020000010729 27870000.000999998301 3956761.969999969006 60363.566323924 2024-02-23T13:35:30.387019+00:00 19994330.287999991328 29000000.017999980599 27870000.004999998957 3964885.041999996174 60363.566335676 2024-02-23T13:35:31.402404+00:00 19994330.291000008583 28999999.956000000238 27869999.991000000387 3956948.981999992859 60363.566347066 2024-02-23T13:35:32.386546+00:00 19994330.291999939829 29000000.006000038236 27869999.991999998689 3962018.984000027180 60363.566358819 2024-02-23T13:35:33.401930+00:00 19994330.287999991328 28999999.991999980062 27869999.971000019461 3963294.915000020992 60363.566370209 2024-02-23T13:35:34.386072+00:00 19994330.293000098318 29000000.014999989420 27870000.060999989510 3960887.074999988079 60363.566381961 2024-02-23T13:35:35.401456+00:00 19994330.288999918848 28999999.987999979407 27869999.944000009447 3962149.964999973774 60363.566393352 2024-02-23T13:35:36.385597+00:00 19994330.287999991328 28999999.996000051498 27870000.043999999762 3964268.029000043869 60363.566405104 2024-02-23T13:35:37.400982+00:00 19994330.292000059038 29000000.023999989033 27870000.030000001192 3958829.919999957085 60363.566416495 2024-02-23T13:35:38.385124+00:00 19994330.291000008583 29000000.001999970526 27869999.978999968618 3961141.092999995220 60363.566428247 2024-02-23T13:35:39.400509+00:00 19994330.286000009626 28999999.970000028610 27869999.962999999523 3958996.071000040043 60363.566439637 2024-02-23T13:35:40.384650+00:00 19994330.296000000089 29000000.041999999434 27870000.004000011832 3959994.916000009049 60363.566451389 2024-02-23T13:35:41.400034+00:00 19994330.288999918848 29000000.004999939352 27869999.960000038147 3963760.053999959957 60363.566462780 2024-02-23T13:35:42.384177+00:00 19994330.290000081062 28999999.967000011355 27870000.057999968529 3961627.948000013828 60363.566474532 2024-02-23T13:35:43.399561+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3960175.985000013839 60363.566485922 2024-02-23T13:35:44.383703+00:00 19994330.286999940872 28999999.997000098228 27869999.999000009149 3961263.095999956131 60363.566497675 2024-02-23T13:35:45.399087+00:00 19994330.293000001460 29000000.018999930471 27869999.977000001818 3965084.913000047207 60363.566509065 2024-02-23T13:35:46.383229+00:00 19994330.289999999106 29000000.014000058174 27870000.078999999911 3966545.037999988068 60363.566520817 2024-02-23T13:35:47.398613+00:00 19994330.287000000477 28999999.969999909401 27869999.944000009447 3956540.028999983799 60363.566532208 2024-02-23T13:35:48.382755+00:00 19994330.295000001788 28999999.978000041097 27870000.047999981791 3963500.912000000011 60363.566543960 2024-02-23T13:35:49.398139+00:00 19994330.290999989957 29000000.037999991328 27869999.968999978155 3961143.105000019073 60363.566555351 2024-02-23T13:35:50.382281+00:00 19994330.291999999434 29000000.018000010401 27870000.017000079155 3964587.866999983788 60363.566567102 2024-02-23T13:35:51.397667+00:00 19994330.285000000149 28999999.950999978930 27869999.990000009537 3961494.114000021946 60363.566578493 2024-02-23T13:35:52.381808+00:00 19994330.291999999434 29000000.019999980927 27870000.008999940008 3962858.953000009060 60363.566590245 2024-02-23T13:35:53.397191+00:00 19994330.287000000477 28999999.999000068754 27870000.006000038236 3962300.014999986161 60363.566601817 2024-02-23T13:35:54.396955+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3963616.888000010978 60363.566613388 2024-02-23T13:35:55.396718+00:00 19994330.289999991655 29000000.016999959946 27870000.032999988645 3967377.109999955166 60363.566624959 2024-02-23T13:35:56.396481+00:00 19994330.291000008583 28999999.968000050634 27869999.978999968618 3966348.006000041962 60363.566636531 2024-02-23T13:35:57.396244+00:00 19994330.289000000805 29000000.013000011444 27869999.940999981016 3962329.958000003826 60363.566648102 2024-02-23T13:35:58.396008+00:00 19994330.290999978781 29000000.023999929428 27870000.092000011355 3964631.022999941837 60363.566659673 2024-02-23T13:35:59.395770+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3964548.963000059128 60363.566671245 2024-02-23T13:36:00.395533+00:00 19994330.289000030607 28999999.978000000119 27869999.915000081062 3960721.044000030030 60363.566682816 2024-02-23T13:36:01.395297+00:00 19994330.289999961853 29000000.026000000536 27870000.021000031382 3962512.954999924172 60363.566694387 2024-02-23T13:36:02.395060+00:00 19994330.291000008583 29000000.011999998242 27870000.035999890417 3960983.075000048149 60363.566705958 2024-02-23T13:36:03.394823+00:00 19994330.287000000477 28999999.957999989390 27869999.991000059992 3957155.988999962807 60363.566717530 2024-02-23T13:36:04.394586+00:00 19994330.292999979109 29000000.021000009030 27869999.965999960899 3961683.027000070084 60363.566729101 2024-02-23T13:36:05.394349+00:00 19994330.291000008583 29000000.002000000328 27870000.047000050545 3962655.950999975204 60363.566740673 2024-02-23T13:36:06.394112+00:00 19994330.290000021458 28999999.981999989599 27869999.938999999315 3963473.927999972831 60363.566752244 2024-02-23T13:36:07.393875+00:00 19994330.287000000477 29000000.021000001580 27870000.043000001460 3963173.065999985207 60363.566763815 2024-02-23T13:36:08.393638+00:00 19994330.291999999434 29000000.021999981254 27870000.032000001520 3961399.981999992859 60363.566775387 2024-02-23T13:36:09.393402+00:00 19994330.288999971002 29000000.004999998957 27869999.978999998420 3959001.029000043869 60363.566786958 2024-02-23T13:36:10.393164+00:00 19994330.288000050932 28999999.990000009537 27870000.008999988437 3959420.085999966133 60363.566798529 2024-02-23T13:36:11.392928+00:00 19994330.292999979109 28999999.962999999523 27869999.943000018597 3964905.921000003815 60363.566810100 2024-02-23T13:36:12.392691+00:00 19994330.291999939829 28999999.989000018686 27870000.021000001580 3962660.945000051986 60363.566821672 2024-02-23T13:36:13.392454+00:00 19994330.292000059038 29000000.004000011832 27869999.984000001103 3958957.989999889862 60363.566833243 2024-02-23T13:36:14.392217+00:00 19994330.284999970347 29000000.024999979883 27870000.041000008583 3964492.010000110138 60363.566844995 2024-02-23T13:36:15.407601+00:00 19994330.291000008583 29000000.022000011057 27869999.959999978542 3962986.074000000954 60363.566856386 2024-02-23T13:36:16.391743+00:00 19994330.287999991328 28999999.960999969393 27869999.995999988168 3960760.839999914169 60363.566867957 2024-02-23T13:36:17.391507+00:00 19994330.287999991328 29000000.028000000864 27870000.001000050455 3960072.096000074875 60363.566879529 2024-02-23T13:36:18.391269+00:00 19994330.293000098318 28999999.986000001431 27870000.051999989897 3962916.957000017166 60363.566891100 2024-02-23T13:36:19.391033+00:00 19994330.292999979109 28999999.996999979019 27869999.986000001431 3958514.018999934196 60363.566902671 2024-02-23T13:36:20.390795+00:00 19994330.291999939829 29000000.042000059038 27870000.004999998957 3957920.044999957085 60363.566914243 2024-02-23T13:36:21.390559+00:00 19994330.287000060081 28999999.988999959081 27870000.004000011832 3965576.025000094902 60363.566925814 2024-02-23T13:36:22.390321+00:00 19994330.289999961853 28999999.994000080973 27870000.009999990463 3960847.958999990951 60363.566937385 2024-02-23T13:36:23.390085+00:00 19994330.289000030607 28999999.963999990374 27869999.944999989122 3961411.009999989998 60363.566948957 2024-02-23T13:36:24.389848+00:00 19994330.289000030607 29000000.000000000000 27870000.037000000477 3958785.003999948967 60363.566960528 2024-02-23T13:36:25.389611+00:00 19994330.290999889374 29000000.041000008583 27869999.993999961764 3956120.960999966133 60363.566972099 2024-02-23T13:36:26.389374+00:00 19994330.291000008583 28999999.968999978155 27870000.026000019163 3954622.961000084877 60363.566983670 2024-02-23T13:36:27.389137+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3956530.133999944199 60363.566995242 2024-02-23T13:36:28.388900+00:00 19994330.292999979109 29000000.016999959946 27869999.971999999136 3962020.962000011932 60363.567006813 2024-02-23T13:36:29.388663+00:00 19994330.290000081062 28999999.968999978155 27869999.977000001818 3963220.911000012886 60363.567018385 2024-02-23T13:36:30.388426+00:00 19994330.289999961853 29000000.041000008583 27870000.026999950409 3959996.049000024796 60363.567029956 2024-02-23T13:36:31.388190+00:00 19994330.286999940872 28999999.985000010580 27870000.009000059217 3958825.962999939919 60363.567041527 2024-02-23T13:36:32.387953+00:00 19994330.291000008583 29000000.018000010401 27869999.958999991417 3961292.099000095855 60363.567053099 2024-02-23T13:36:33.387716+00:00 19994330.291000008583 28999999.975000020117 27870000.013000011444 3963997.929999948014 60363.567064670 2024-02-23T13:36:34.387479+00:00 19994330.290000081062 29000000.012999888510 27870000.018999930471 3956225.159999967087 60363.567076241 2024-02-23T13:36:35.387242+00:00 19994330.292999979109 29000000.001000050455 27870000.029000040144 3960178.881999969017 60363.567087812 2024-02-23T13:36:36.387005+00:00 19994330.286999940872 29000000.001000050455 27869999.965000029653 3957550.923000096809 60363.567099384 2024-02-23T13:36:37.386768+00:00 19994330.289999961853 28999999.956000000238 27869999.933999899775 3960802.047999978065 60363.567111136 2024-02-23T13:36:38.402152+00:00 19994330.288000110537 29000000.015999998897 27870000.016000028700 3954907.009999989998 60363.567122526 2024-02-23T13:36:39.386294+00:00 19994330.291999999434 29000000.000999990851 27870000.080000039190 3966696.041999936104 60363.567134279 2024-02-23T13:36:40.401679+00:00 19994330.287999998778 29000000.030000001192 27869999.957999940962 3959807.070000051986 60363.567145669 2024-02-23T13:36:41.385820+00:00 19994330.293999999762 28999999.983000010252 27870000.006000038236 3959576.835999966133 60363.567157421 2024-02-23T13:36:42.401206+00:00 19994330.290999989957 28999999.986999988556 27869999.993999961764 3959924.050000071991 60363.567168812 2024-02-23T13:36:43.385347+00:00 19994330.289000000805 29000000.008000019938 27869999.996000051498 3958235.013000010978 60363.567180564 2024-02-23T13:36:44.400731+00:00 19994330.290999989957 29000000.035000000149 27870000.032999988645 3957787.911000012886 60363.567191955 2024-02-23T13:36:45.384873+00:00 19994330.287000000477 28999999.973999980837 27870000.004000000656 3960477.158999919891 60363.567203707 2024-02-23T13:36:46.400257+00:00 19994330.289000000805 29000000.032000008970 27869999.985000010580 3961989.952000021935 60363.567215097 2024-02-23T13:36:47.384400+00:00 19994330.289999991655 28999999.971999999136 27869999.978999990970 3956502.970000029076 60363.567226849 2024-02-23T13:36:48.399784+00:00 19994330.289000000805 29000000.027000010014 27870000.017000000924 3963368.982999920845 60363.567238240 2024-02-23T13:36:49.383926+00:00 19994330.293000008911 28999999.986999988556 27869999.967000011355 3959644.989000082016 60363.567249992 2024-02-23T13:36:50.399310+00:00 19994330.289999991655 28999999.980000019073 27870000.011000011116 3961559.072000027169 60363.567261382 2024-02-23T13:36:51.383452+00:00 19994330.289000000805 29000000.004000011832 27870000.039999991655 3961764.971999884117 60363.567273135 2024-02-23T13:36:52.398836+00:00 19994330.291000008583 29000000.010999981314 27870000.030000001192 3957332.975000023842 60363.567284525 2024-02-23T13:36:53.382978+00:00 19994330.286000009626 28999999.994000021368 27869999.974999990314 3959155.082000017166 60363.567296277 2024-02-23T13:36:54.398361+00:00 19994330.293999969959 28999999.967999991030 27869999.969000011683 3962179.937999964226 60363.567307668 2024-02-23T13:36:55.382504+00:00 19994330.287999991328 29000000.035000029951 27870000.032999988645 3958299.008000016212 60363.567319420 2024-02-23T13:36:56.397888+00:00 19994330.294000029564 28999999.995999928564 27869999.975000020117 3962090.996000051033 60363.567330810 2024-02-23T13:36:57.382030+00:00 19994330.288999971002 28999999.975000020117 27870000.030999958515 3959913.975000023842 60363.567342563 2024-02-23T13:36:58.397415+00:00 19994330.289000030607 29000000.021999958903 27869999.946000039577 3959788.981999992859 60363.567354134 2024-02-23T13:36:59.397178+00:00 19994330.293999969959 28999999.982000108808 27870000.002999961376 3958558.049000024796 60363.567365706 2024-02-23T13:37:00.396941+00:00 19994330.287000000477 29000000.002999901772 27869999.970000028610 3953180.992999910843 60363.567377277 2024-02-23T13:37:01.396704+00:00 19994330.291999999434 29000000.003000020981 27870000.072999950498 3959956.990000010002 60363.567388848 2024-02-23T13:37:02.396467+00:00 19994330.285000029951 29000000.016000028700 27869999.962000008672 3961229.027999997139 60363.567400419 2024-02-23T13:37:03.396230+00:00 19994330.291000008583 29000000.021999958903 27870000.059999998659 3955234.943000078201 60363.567411991 2024-02-23T13:37:04.395993+00:00 19994330.293999969959 28999999.980000019073 27869999.981999989599 3959663.071999907028 60363.567423562 2024-02-23T13:37:05.395756+00:00 19994330.285999950022 28999999.980000019073 27869999.958999991417 3958113.935000061989 60363.567435133 2024-02-23T13:37:06.395519+00:00 19994330.295000080019 28999999.996000051498 27869999.978999968618 3957345.069999932777 60363.567446704 2024-02-23T13:37:07.395282+00:00 19994330.287999991328 29000000.014999989420 27870000.072000030428 3958605.874000072014 60363.567458276 2024-02-23T13:37:08.395045+00:00 19994330.289999961853 29000000.014999989420 27869999.965000029653 3961576.115999937057 60363.567469847 2024-02-23T13:37:09.394808+00:00 19994330.289000030607 28999999.986999988556 27870000.011999960989 3956444.007000089157 60363.567481419 2024-02-23T13:37:10.394571+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3960031.949999928009 60363.567492990 2024-02-23T13:37:11.394335+00:00 19994330.289000030607 29000000.024999979883 27869999.985000010580 3959454.958000063896 60363.567504380 2024-02-23T13:37:12.378476+00:00 19994330.292999979109 29000000.006999969482 27870000.004999998957 3963705.081999897957 60363.567516133 2024-02-23T13:37:13.393861+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3959226.031000018120 60363.567527523 2024-02-23T13:37:14.378003+00:00 19994330.292000059038 28999999.995999999344 27870000.019999980927 3965584.978000044823 60363.567539275 2024-02-23T13:37:15.393388+00:00 19994330.289999961853 29000000.052999999374 27870000.000000000000 3954739.980999947060 60363.567550666 2024-02-23T13:37:16.377529+00:00 19994330.287999991328 28999999.974000010639 27870000.000000000000 3953966.083000063896 60363.567562418 2024-02-23T13:37:17.392913+00:00 19994330.287999991328 28999999.982999999076 27870000.017000079155 3961159.921000003815 60363.567573809 2024-02-23T13:37:18.377056+00:00 19994330.292000059038 29000000.004999998957 27869999.975999951363 3958361.090999960899 60363.567585560 2024-02-23T13:37:19.392439+00:00 19994330.286999940872 28999999.999000009149 27869999.996999979019 3961495.871000051033 60363.567596951 2024-02-23T13:37:20.376582+00:00 19994330.292999979109 28999999.991000000387 27869999.971999999136 3954502.026000022888 60363.567608703 2024-02-23T13:37:21.391966+00:00 19994330.293000098318 28999999.984000001103 27870000.036000009626 3957146.978999971878 60363.567620275 2024-02-23T13:37:22.391729+00:00 19994330.289999961853 28999999.997000008821 27870000.011000040919 3960105.957000017166 60363.567631846 2024-02-23T13:37:23.391492+00:00 19994330.289999961853 29000000.019999980927 27869999.956999998540 3957525.108999968041 60363.567643417 2024-02-23T13:37:24.391255+00:00 19994330.287999991328 28999999.995999988168 27870000.048000000417 3959013.883000016212 60363.567654989 2024-02-23T13:37:25.391019+00:00 19994330.289000030607 29000000.013999998569 27870000.006000000983 3961592.101999998093 60363.567666560 2024-02-23T13:37:26.390781+00:00 19994330.289000030607 28999999.965000029653 27869999.981000009924 3958369.047999978065 60363.567678131 2024-02-23T13:37:27.390544+00:00 19994330.291999939829 29000000.025999959558 27869999.993999999017 3960065.881000041962 60363.567689703 2024-02-23T13:37:28.390308+00:00 19994330.290000081062 29000000.000000000000 27870000.007999990135 3960320.039999961853 60363.567701274 2024-02-23T13:37:29.390071+00:00 19994330.291000008583 28999999.953000009060 27869999.932000011206 3960148.965999960899 60363.567712845 2024-02-23T13:37:30.389833+00:00 19994330.291999939829 29000000.060999989510 27870000.057999998331 3965089.134999989998 60363.567724416 2024-02-23T13:37:31.389597+00:00 19994330.286000009626 29000000.004000011832 27870000.011999990791 3960892.827000021935 60363.567735988 2024-02-23T13:37:32.389360+00:00 19994330.294000029564 28999999.972999989986 27869999.977000031620 3956147.078000069130 60363.567747559 2024-02-23T13:37:33.389123+00:00 19994330.285999998450 29000000.014999989420 27870000.011999960989 3959452.961999893188 60363.567759131 2024-02-23T13:37:34.388886+00:00 19994330.291999999434 28999999.955000039190 27870000.007000029087 3960606.053000092972 60363.567770702 2024-02-23T13:37:35.388650+00:00 19994330.291000001132 29000000.041999939829 27869999.988999959081 3959970.945999979973 60363.567782274 2024-02-23T13:37:36.388413+00:00 19994330.287999998778 28999999.979000091553 27869999.975000020117 3956763.049000024796 60363.567793845 2024-02-23T13:37:37.388176+00:00 19994330.293999999762 29000000.042999979109 27870000.073000010103 3959166.975999950897 60363.567805416 2024-02-23T13:37:38.387938+00:00 19994330.287999991328 28999999.965000029653 27870000.000999990851 3960551.983999968041 60363.567816987 2024-02-23T13:37:39.387702+00:00 19994330.291000008583 28999999.990000009537 27869999.967999991030 3961487.154000043869 60363.567828558 2024-02-23T13:37:40.387464+00:00 19994330.289999991655 29000000.024999979883 27869999.980000019073 3960960.894000052940 60363.567840130 2024-02-23T13:37:41.387228+00:00 19994330.287000000477 28999999.995000001043 27869999.992999970913 3958798.003999948967 60363.567851701 2024-02-23T13:37:42.386990+00:00 19994330.289999991655 29000000.002999901772 27869999.968000050634 3962489.965999960899 60363.567863273 2024-02-23T13:37:43.386755+00:00 19994330.290000021458 28999999.993000030518 27870000.034999970347 3956455.981999992859 60363.567874844 2024-02-23T13:37:44.386517+00:00 19994330.291999999434 28999999.998000029474 27869999.981999989599 3960189.095000029076 60363.567886596 2024-02-23T13:37:45.401901+00:00 19994330.291999999434 29000000.000000000000 27870000.049000021070 3963482.972000002861 60363.567897987 2024-02-23T13:37:46.386043+00:00 19994330.290000021458 28999999.998999949545 27870000.015999909490 3967085.868000030983 60363.567909739 2024-02-23T13:37:47.401427+00:00 19994330.288999971002 28999999.997000098228 27869999.928000088781 3959556.054000020027 60363.567921129 2024-02-23T13:37:48.385569+00:00 19994330.285000029951 29000000.002999901772 27870000.028999920934 3962136.991999983788 60363.567932881 2024-02-23T13:37:49.400954+00:00 19994330.291999999434 28999999.991000059992 27869999.991999980062 3959088.000000000000 60363.567944272 2024-02-23T13:37:50.385095+00:00 19994330.289999961853 29000000.024000048637 27870000.020000100136 3958222.126999973785 60363.567956024 2024-02-23T13:37:51.400480+00:00 19994330.291999999434 28999999.986000001431 27869999.977999929339 3960185.896999955177 60363.567967415 2024-02-23T13:37:52.384622+00:00 19994330.295000020415 28999999.977000001818 27870000.019000049680 3955038.062000035774 60363.567979167 2024-02-23T13:37:53.400006+00:00 19994330.286000009626 29000000.032000001520 27870000.022999998182 3957445.884999989998 60363.567990557 2024-02-23T13:37:54.384148+00:00 19994330.292999979109 29000000.006000000983 27870000.031000021845 3955507.070000051986 60363.568002310 2024-02-23T13:37:55.399533+00:00 19994330.282999988645 28999999.987999990582 27869999.942999958992 3961467.981999992859 60363.568013700 2024-02-23T13:37:56.383674+00:00 19994330.291999999434 28999999.988000009209 27869999.981999989599 3961746.001999973785 60363.568025452 2024-02-23T13:37:57.399059+00:00 19994330.290000021458 29000000.039999991655 27870000.019999980927 3962004.074000000954 60363.568036843 2024-02-23T13:37:58.383201+00:00 19994330.291999999434 28999999.954000029713 27869999.971999999136 3962693.991000055801 60363.568048595 2024-02-23T13:37:59.398585+00:00 19994330.292999979109 28999999.993999991566 27870000.018000010401 3959192.952999948990 60363.568059986 2024-02-23T13:38:00.382727+00:00 19994330.287999991328 29000000.020000010729 27869999.993999961764 3960837.021000028122 60363.568071737 2024-02-23T13:38:01.398112+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3959324.020999907982 60363.568083128 2024-02-23T13:38:02.382253+00:00 19994330.287000060081 28999999.963999990374 27869999.999000001699 3963292.946000099182 60363.568094880 2024-02-23T13:38:03.397637+00:00 19994330.291999939829 29000000.045000020415 27870000.048999998719 3956947.034999967087 60363.568106270 2024-02-23T13:38:04.381779+00:00 19994330.285000089556 28999999.993999961764 27870000.013999998569 3964498.019999980927 60363.568118023 2024-02-23T13:38:05.397164+00:00 19994330.292999979109 28999999.973000049591 27869999.934999998659 3956752.026999949943 60363.568129594 2024-02-23T13:38:06.396927+00:00 19994330.291000008583 29000000.028999980539 27869999.998999979347 3955410.938000082970 60363.568141165 2024-02-23T13:38:07.396690+00:00 19994330.291999939829 29000000.018000010401 27870000.039000000805 3956388.888000010978 60363.568152737 2024-02-23T13:38:08.396453+00:00 19994330.292000059038 28999999.962000008672 27869999.953000009060 3957246.074999928009 60363.568164308 2024-02-23T13:38:09.396216+00:00 19994330.287999991328 28999999.979000028223 27870000.018000010401 3961238.030000091065 60363.568175879 2024-02-23T13:38:10.395979+00:00 19994330.289999961853 29000000.019999980927 27870000.018000010401 3958571.061999917030 60363.568187270 2024-02-23T13:38:11.380121+00:00 19994330.291000008583 28999999.998999949545 27869999.974999960512 3960537.887000083923 60363.568199022 2024-02-23T13:38:12.395505+00:00 19994330.286000009626 28999999.978000041097 27869999.998000029474 3962815.953999996185 60363.568210413 2024-02-23T13:38:13.379647+00:00 19994330.292999979109 29000000.052999969572 27870000.052999969572 3957761.055999993812 60363.568222165 2024-02-23T13:38:14.395031+00:00 19994330.289000030607 28999999.980000019073 27870000.015000049025 3958403.993999958038 60363.568233555 2024-02-23T13:38:15.379173+00:00 19994330.287999991328 28999999.980999950320 27869999.917999979109 3958856.992000000086 60363.568245308 2024-02-23T13:38:16.394558+00:00 19994330.294999960810 29000000.011000040919 27870000.041999999434 3953804.016000001226 60363.568256698 2024-02-23T13:38:17.378699+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3961365.073999999091 60363.568268450 2024-02-23T13:38:18.394084+00:00 19994330.287999991328 29000000.024999979883 27870000.008999999613 3959158.919000000227 60363.568279841 2024-02-23T13:38:19.378226+00:00 19994330.289000030607 28999999.996999979019 27870000.025000039488 3956883.061999998987 60363.568291593 2024-02-23T13:38:20.393610+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3960787.989000000060 60363.568302983 2024-02-23T13:38:21.377751+00:00 19994330.292999979109 29000000.006000038236 27870000.011000040919 3960999.987000002991 60363.568314735 2024-02-23T13:38:22.393136+00:00 19994330.289999961853 28999999.996000051498 27870000.007999900728 3959325.040999996942 60363.568326126 2024-02-23T13:38:23.377277+00:00 19994330.292000059038 28999999.977000001818 27869999.947000030428 3961299.970999997109 60363.568337878 2024-02-23T13:38:24.392662+00:00 19994330.289000030607 29000000.033999919891 27870000.000000000000 3966279.966000006068 60363.568349268 2024-02-23T13:38:25.376805+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3961530.037999995053 60363.568361021 2024-02-23T13:38:26.392188+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3961706.943000004161 60363.568372411 2024-02-23T13:38:27.376330+00:00 19994330.287999998778 28999999.989000078291 27869999.993000030518 3956765.972999996971 60363.568384163 2024-02-23T13:38:28.391715+00:00 19994330.289999999106 28999999.997000001371 27870000.006999969482 3958502.030000001192 60363.568395735 2024-02-23T13:38:29.391477+00:00 19994330.294000010937 29000000.000999998301 27869999.996000051498 3962511.060000001919 60363.568407306 2024-02-23T13:38:30.391240+00:00 19994330.291999999434 28999999.995999988168 27870000.042999979109 3963659.990999997128 60363.568418877 2024-02-23T13:38:31.391002+00:00 19994330.289000000805 28999999.991000011563 27869999.949000000954 3960537.995999998879 60363.568430449 2024-02-23T13:38:32.390767+00:00 19994330.289000000805 28999999.999999988824 27869999.977999929339 3965660.880999996793 60363.568442020 2024-02-23T13:38:33.390530+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3964411.183999999892 60363.568453591 2024-02-23T13:38:34.390293+00:00 19994330.289999991655 28999999.990000009537 27870000.037000060081 3958768.939000010025 60363.568465163 2024-02-23T13:38:35.390056+00:00 19994330.289000000805 29000000.005999978632 27870000.011999960989 3960632.959999992978 60363.568476734 2024-02-23T13:38:36.389820+00:00 19994330.292999979109 29000000.002000000328 27869999.988999959081 3959922.002000004053 60363.568488305 2024-02-23T13:38:37.389583+00:00 19994330.291999999434 29000000.002000000328 27869999.978000041097 3961546.053000003099 60363.568499877 2024-02-23T13:38:38.389346+00:00 19994330.291000008583 28999999.987999979407 27869999.995000001043 3957959.994999989867 60363.568511448 2024-02-23T13:38:39.389109+00:00 19994330.289999991655 28999999.986000001431 27869999.978999968618 3959909.927000001073 60363.568523020 2024-02-23T13:38:40.388872+00:00 19994330.287000000477 29000000.016000028700 27870000.077000018209 3959418.118000001181 60363.568534591 2024-02-23T13:38:41.388635+00:00 19994330.290000021458 29000000.006999969482 27869999.978000000119 3956980.905000001192 60363.568546162 2024-02-23T13:38:42.388398+00:00 19994330.289999961853 28999999.994000021368 27869999.980000000447 3962603.026000007987 60363.568557733 2024-02-23T13:38:43.388161+00:00 19994330.289000030607 29000000.007000029087 27870000.008000001311 3959493.939999998081 60363.568569304 2024-02-23T13:38:44.387924+00:00 19994330.295000020415 28999999.984999950975 27869999.986000001431 3958727.106999992859 60363.568580876 2024-02-23T13:38:45.387687+00:00 19994330.289999961853 29000000.034000039101 27870000.015000019222 3965151.006999998819 60363.568592447 2024-02-23T13:38:46.387451+00:00 19994330.290000021458 28999999.947999950498 27869999.998999979347 3961074.967000008095 60363.568604019 2024-02-23T13:38:47.387214+00:00 19994330.287999991328 29000000.036000009626 27869999.960000008345 3962080.995999991894 60363.568615590 2024-02-23T13:38:48.386976+00:00 19994330.290000021458 28999999.980000019073 27870000.037999991328 3962361.028999999166 60363.568627161 2024-02-23T13:38:49.386739+00:00 19994330.289999961853 29000000.011000040919 27869999.982999980450 3965459.001000016928 60363.568638913 2024-02-23T13:38:50.402124+00:00 19994330.291000008583 29000000.001999970526 27869999.997000038624 3961677.915999978781 60363.568650304 2024-02-23T13:38:51.386266+00:00 19994330.289000030607 29000000.029000040144 27870000.022000011057 3962287.030000001192 60363.568662056 2024-02-23T13:38:52.401650+00:00 19994330.289000030607 28999999.960999969393 27870000.006999969482 3961312.922000021208 60363.568673447 2024-02-23T13:38:53.385792+00:00 19994330.290999889374 28999999.993000030518 27869999.959999978542 3963937.104999988806 60363.568685199 2024-02-23T13:38:54.401177+00:00 19994330.291000008583 29000000.008999940008 27869999.975000020117 3963527.914000004996 60363.568696589 2024-02-23T13:38:55.385319+00:00 19994330.289000030607 29000000.003999948502 27870000.022000011057 3964404.032999991905 60363.568708342 2024-02-23T13:38:56.400703+00:00 19994330.292000059038 29000000.001000050455 27870000.051999989897 3959746.199000000954 60363.568719732 2024-02-23T13:38:57.384844+00:00 19994330.287999991328 29000000.022999998182 27870000.046999990940 3963586.895999997854 60363.568731484 2024-02-23T13:38:58.400229+00:00 19994330.289999961853 28999999.975000020117 27869999.900000039488 3960931.951999992132 60363.568742875 2024-02-23T13:38:59.384371+00:00 19994330.287999991328 28999999.986999988556 27870000.023999929428 3957793.011999994982 60363.568754627 2024-02-23T13:39:00.399756+00:00 19994330.294000029564 29000000.026999950409 27870000.003000020981 3958844.006000012159 60363.568766017 2024-02-23T13:39:01.383897+00:00 19994330.289000030607 28999999.993000030518 27869999.986999988556 3962575.958999990951 60363.568777769 2024-02-23T13:39:02.399281+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3959839.136000006925 60363.568789160 2024-02-23T13:39:03.383423+00:00 19994330.291000008583 29000000.002999901772 27869999.953999999911 3956218.853000015020 60363.568800912 2024-02-23T13:39:04.398808+00:00 19994330.287999991328 29000000.008000019938 27870000.012000080198 3955642.993000001181 60363.568812303 2024-02-23T13:39:05.382949+00:00 19994330.291000008583 29000000.013000011444 27870000.029999971390 3956731.034999995958 60363.568824055 2024-02-23T13:39:06.398333+00:00 19994330.285999890417 28999999.988000001758 27870000.036999940872 3958054.953999996185 60363.568835445 2024-02-23T13:39:07.382476+00:00 19994330.293000098318 28999999.980000000447 27869999.906000021845 3964561.035999984015 60363.568847198 2024-02-23T13:39:08.397860+00:00 19994330.290999889374 29000000.022999998182 27870000.065999981016 3961294.943000019062 60363.568858588 2024-02-23T13:39:09.382002+00:00 19994330.289000030607 28999999.997000008821 27869999.993000030518 3956996.995999991894 60363.568870340 2024-02-23T13:39:10.397386+00:00 19994330.292000059038 28999999.991000000387 27869999.988999959081 3963217.044000000227 60363.568881731 2024-02-23T13:39:11.381528+00:00 19994330.287999991328 28999999.977999988943 27869999.981999989599 3965436.006000012159 60363.568893302 2024-02-23T13:39:12.381291+00:00 19994330.291999939829 29000000.018000010401 27870000.039000030607 3963193.019999980927 60363.568905054 2024-02-23T13:39:13.396676+00:00 19994330.287000060081 29000000.020000010729 27870000.009000059217 3964185.932000011206 60363.568916445 2024-02-23T13:39:14.380817+00:00 19994330.291999939829 28999999.978000018746 27870000.011999960989 3960896.991999983788 60363.568928197 2024-02-23T13:39:15.396201+00:00 19994330.290000081062 29000000.014999989420 27869999.957000020891 3960107.064000010025 60363.568939587 2024-02-23T13:39:16.380344+00:00 19994330.288999918848 29000000.014999989420 27870000.039999961853 3960648.027999997139 60363.568951339 2024-02-23T13:39:17.395728+00:00 19994330.289000030607 28999999.958999991417 27869999.958000060171 3964131.923000007868 60363.568962730 2024-02-23T13:39:18.379869+00:00 19994330.294000029564 29000000.023999989033 27870000.024999979883 3959171.016999990214 60363.568974482 2024-02-23T13:39:19.395254+00:00 19994330.287999991328 28999999.974000040442 27869999.986000001431 3962126.076000005007 60363.568985873 2024-02-23T13:39:20.379396+00:00 19994330.289999999106 28999999.992999970913 27869999.971000000834 3963259.997999995947 60363.568997625 2024-02-23T13:39:21.394781+00:00 19994330.289999999106 29000000.049000021070 27870000.070999991149 3961205.950000017881 60363.569009015 2024-02-23T13:39:22.378922+00:00 19994330.289000000805 28999999.982999980450 27869999.937000010163 3966277.045999974012 60363.569020768 2024-02-23T13:39:23.394307+00:00 19994330.290999989957 28999999.998999949545 27870000.014999989420 3961642.022000014782 60363.569032158 2024-02-23T13:39:24.378449+00:00 19994330.290000010282 29000000.004000071436 27870000.052000019699 3961425.044000030030 60363.569043910 2024-02-23T13:39:25.393833+00:00 19994330.291999999434 28999999.962999939919 27869999.946000009775 3958832.864999949932 60363.569055301 2024-02-23T13:39:26.377975+00:00 19994330.290999989957 29000000.014000058174 27869999.968999978155 3961407.993000030983 60363.569067053 2024-02-23T13:39:27.393359+00:00 19994330.286000009626 29000000.029000040144 27870000.067000001669 3960889.052999972831 60363.569078444 2024-02-23T13:39:28.377500+00:00 19994330.291999999434 28999999.979999899864 27869999.969000011683 3956327.884000002872 60363.569090195 2024-02-23T13:39:29.392886+00:00 19994330.289000000805 29000000.013000011444 27870000.024999979883 3961374.152000010014 60363.569101586 2024-02-23T13:39:30.377027+00:00 19994330.287000000477 28999999.986000061035 27869999.999000009149 3962133.935999989975 60363.569113338 2024-02-23T13:39:31.392412+00:00 19994330.294999990612 28999999.998999949545 27870000.008999999613 3955738.057000041008 60363.569124728 2024-02-23T13:39:32.376553+00:00 19994330.289000000805 28999999.981999989599 27869999.948000010103 3960953.952999948990 60363.569136481 2024-02-23T13:39:33.391937+00:00 19994330.293000008911 29000000.018000010401 27870000.021999958903 3961335.048000038136 60363.569147871 2024-02-23T13:39:34.376079+00:00 19994330.291000008583 29000000.022000070661 27870000.050000008196 3959034.981000006199 60363.569159623 2024-02-23T13:39:35.391464+00:00 19994330.283999979496 28999999.965999960899 27869999.929000020027 3960143.954999982845 60363.569171195 2024-02-23T13:39:36.391227+00:00 19994330.291000008583 29000000.021999958903 27870000.051999989897 3962264.035000026226 60363.569182766 2024-02-23T13:39:37.390989+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3960383.052999972831 60363.569194337 2024-02-23T13:39:38.390754+00:00 19994330.288999971002 28999999.967000011355 27869999.975000020117 3962067.934000014793 60363.569205909 2024-02-23T13:39:39.390516+00:00 19994330.294000029564 29000000.018000010401 27870000.009999990463 3962503.990999997128 60363.569217480 2024-02-23T13:39:40.390279+00:00 19994330.287999991328 28999999.950000051409 27869999.985000010580 3961909.032999991905 60363.569229051 2024-02-23T13:39:41.390042+00:00 19994330.291000008583 29000000.012999888510 27870000.011000040919 3961958.925999999046 60363.569240623 2024-02-23T13:39:42.389805+00:00 19994330.287999991328 29000000.047000050545 27869999.998999949545 3961970.195999979973 60363.569252194 2024-02-23T13:39:43.389568+00:00 19994330.291000008583 28999999.947999998927 27869999.955000039190 3959667.841000020970 60363.569263766 2024-02-23T13:39:44.389332+00:00 19994330.286000009626 29000000.026000000536 27870000.035999890417 3963086.017000020016 60363.569275337 2024-02-23T13:39:45.389095+00:00 19994330.292999979109 28999999.969000000507 27869999.983000040054 3960229.091999948025 60363.569286908 2024-02-23T13:39:46.388857+00:00 19994330.291999939829 29000000.024999991059 27870000.026000019163 3963373.891000031959 60363.569298479 2024-02-23T13:39:47.388621+00:00 19994330.289000030607 29000000.006999999285 27869999.971999999136 3959767.057999968994 60363.569310050 2024-02-23T13:39:48.388384+00:00 19994330.292000059038 28999999.981000009924 27870000.034999970347 3965313.976000010967 60363.569321622 2024-02-23T13:39:49.388147+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3958677.986999989022 60363.569333193 2024-02-23T13:39:50.387910+00:00 19994330.291000008583 29000000.025000009686 27870000.006999969482 3963205.021000028122 60363.569344765 2024-02-23T13:39:51.387673+00:00 19994330.287999991328 28999999.976000010967 27870000.003000020981 3962482.012000023853 60363.569356336 2024-02-23T13:39:52.387437+00:00 19994330.291000008583 29000000.007999960333 27869999.967000011355 3964531.050999999046 60363.569367907 2024-02-23T13:39:53.387199+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3957717.963999987114 60363.569379479 2024-02-23T13:39:54.386963+00:00 19994330.292999979109 29000000.008999999613 27870000.024999979883 3962325.936999977101 60363.569391050 2024-02-23T13:39:55.386726+00:00 19994330.289000030607 28999999.995999988168 27870000.034999970347 3965707.921000003815 60363.569402621 2024-02-23T13:39:56.386489+00:00 19994330.292999979109 28999999.995000001043 27869999.945999979973 3961748.099000037182 60363.569414373 2024-02-23T13:39:57.401873+00:00 19994330.289000030607 29000000.009999990463 27870000.004000071436 3966532.955999969970 60363.569425764 2024-02-23T13:39:58.386015+00:00 19994330.287999991328 28999999.964999970049 27870000.008999999613 3966925.049000024796 60363.569437516 2024-02-23T13:39:59.401399+00:00 19994330.286999940872 29000000.016000028700 27870000.013000000268 3966210.014999986161 60363.569448907 2024-02-23T13:40:00.385541+00:00 19994330.292000059038 29000000.029999971390 27870000.033000010997 3966360.908999979030 60363.569460659 2024-02-23T13:40:01.400926+00:00 19994330.288999918848 28999999.960999969393 27869999.956999998540 3968793.037000000011 60363.569472049 2024-02-23T13:40:02.385067+00:00 19994330.292000059038 29000000.052000049502 27870000.055999990553 3965665.999000012875 60363.569483802 2024-02-23T13:40:03.400451+00:00 19994330.292999979109 28999999.991000059992 27869999.991000000387 3959964.964999973774 60363.569495192 2024-02-23T13:40:04.384594+00:00 19994330.287999991328 28999999.978999968618 27869999.993000000715 3960859.039000033867 60363.569506944 2024-02-23T13:40:05.399978+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3962532.022000014782 60363.569518335 2024-02-23T13:40:06.384119+00:00 19994330.289000030607 29000000.038999918848 27869999.993000030518 3958648.012999951839 60363.569530087 2024-02-23T13:40:07.399505+00:00 19994330.289999961853 28999999.981000069529 27870000.018999990076 3957771.984000027180 60363.569541478 2024-02-23T13:40:08.383646+00:00 19994330.287999991328 29000000.034000039101 27869999.961999949068 3963147.043999969959 60363.569553229 2024-02-23T13:40:09.399031+00:00 19994330.292000059038 28999999.926999930292 27869999.997000038624 3962454.907000004780 60363.569564620 2024-02-23T13:40:10.383172+00:00 19994330.291000008583 29000000.055999990553 27870000.020999971777 3958206.115000010002 60363.569576372 2024-02-23T13:40:11.398557+00:00 19994330.289999961853 28999999.978999968618 27870000.024000048637 3962273.905000030994 60363.569587762 2024-02-23T13:40:12.382698+00:00 19994330.291000008583 28999999.994000080973 27869999.903000000864 3963656.967000008095 60363.569599334 2024-02-23T13:40:13.382462+00:00 19994330.287000060081 28999999.986999988556 27870000.061999980360 3962008.082999945153 60363.569610905 2024-02-23T13:40:14.382225+00:00 19994330.291000001132 29000000.019999980927 27870000.022999998182 3966264.009000002872 60363.569622477 2024-02-23T13:40:15.381988+00:00 19994330.287999998778 28999999.986999988556 27869999.971999999136 3958710.953000009060 60363.569634048 2024-02-23T13:40:16.381750+00:00 19994330.291999999434 28999999.986999988556 27869999.979999959469 3963749.940999985207 60363.569645619 2024-02-23T13:40:17.381513+00:00 19994330.291999999434 29000000.055999990553 27870000.069000009447 3970045.160000026226 60363.569657191 2024-02-23T13:40:18.381277+00:00 19994330.289999991655 28999999.996999979019 27869999.965000029653 3965137.981000006199 60363.569668762 2024-02-23T13:40:19.381040+00:00 19994330.294000010937 29000000.005000110716 27870000.029000040144 3964326.910000026226 60363.569680514 2024-02-23T13:40:20.396424+00:00 19994330.285999979824 28999999.943999998271 27869999.913999918848 3963665.075999975204 60363.569691905 2024-02-23T13:40:21.380566+00:00 19994330.290000021458 29000000.065000008792 27870000.072000030428 3964859.879000008106 60363.569703657 2024-02-23T13:40:22.395951+00:00 19994330.287999991328 28999999.958000000566 27869999.963999990374 3960325.129000008106 60363.569715047 2024-02-23T13:40:23.380093+00:00 19994330.291000008583 29000000.002999991179 27870000.024999979883 3964355.956999958027 60363.569726800 2024-02-23T13:40:24.395477+00:00 19994330.290999978781 28999999.986999988556 27869999.976000070572 3959040.973000050057 60363.569738190 2024-02-23T13:40:25.379619+00:00 19994330.286000009626 29000000.010000020266 27870000.016999959946 3967764.963999987114 60363.569749942 2024-02-23T13:40:26.395003+00:00 19994330.295999970287 29000000.013999998569 27870000.011999960989 3964400.079999982845 60363.569761333 2024-02-23T13:40:27.379145+00:00 19994330.289000030607 28999999.981000009924 27869999.977000001818 3962471.950999975204 60363.569773085 2024-02-23T13:40:28.394529+00:00 19994330.288999971002 29000000.015999969095 27870000.004000071436 3960467.968000053894 60363.569784475 2024-02-23T13:40:29.378671+00:00 19994330.287999991328 28999999.979000028223 27870000.006000038236 3964570.057999968994 60363.569796227 2024-02-23T13:40:30.394056+00:00 19994330.292000059038 28999999.984999950975 27869999.987999919802 3961696.875999987125 60363.569807618 2024-02-23T13:40:31.378197+00:00 19994330.288999971002 29000000.008999999613 27870000.024999979883 3960858.246999979019 60363.569819370 2024-02-23T13:40:32.393582+00:00 19994330.291000008583 28999999.996000051498 27870000.012000080198 3964450.900000094902 60363.569830761 2024-02-23T13:40:33.377724+00:00 19994330.291000008583 29000000.021999958903 27870000.015999909490 3963394.011999965180 60363.569842513 2024-02-23T13:40:34.393108+00:00 19994330.289999961853 29000000.022000011057 27870000.013000011444 3958383.924999951851 60363.569853903 2024-02-23T13:40:35.377250+00:00 19994330.290000021458 28999999.991000000387 27869999.930999990553 3960678.976999998093 60363.569865656 2024-02-23T13:40:36.392634+00:00 19994330.288999971002 28999999.999000009149 27869999.989999998361 3960388.037000060081 60363.569877046 2024-02-23T13:40:37.376775+00:00 19994330.290000021458 28999999.952999949455 27870000.004999998957 3962089.996999979019 60363.569888798 2024-02-23T13:40:38.392160+00:00 19994330.287999991328 29000000.016000028700 27870000.006000000983 3960732.129999995232 60363.569900189 2024-02-23T13:40:39.376302+00:00 19994330.291000008583 29000000.009000059217 27869999.995000001043 3963519.962999939919 60363.569911941 2024-02-23T13:40:40.391686+00:00 19994330.292000059038 29000000.003999948502 27870000.011000011116 3961671.989000082016 60363.569923331 2024-02-23T13:40:41.375828+00:00 19994330.291999939829 29000000.001000050455 27869999.995999988168 3965743.003000020981 60363.569935083 2024-02-23T13:40:42.391213+00:00 19994330.289000030607 28999999.973999980837 27869999.977000001818 3961493.889999986161 60363.569946655 2024-02-23T13:40:43.390975+00:00 19994330.289999961853 29000000.000000000000 27870000.015999998897 3965292.026000022888 60363.569958226 2024-02-23T13:40:44.390739+00:00 19994330.287999991328 28999999.998999949545 27869999.986000001431 3959186.075999975204 60363.569969798 2024-02-23T13:40:45.390502+00:00 19994330.289000030607 29000000.032999988645 27870000.057999968529 3960709.969999908935 60363.569981369 2024-02-23T13:40:46.390265+00:00 19994330.292000059038 29000000.006000038236 27869999.952000018209 3961640.043000102043 60363.569992940 2024-02-23T13:40:47.390028+00:00 19994330.288999918848 28999999.968999978155 27869999.979000028223 3965782.888999938965 60363.570004512 2024-02-23T13:40:48.389791+00:00 19994330.292000059038 29000000.042000059038 27870000.050999999046 3960980.101000071038 60363.570016083 2024-02-23T13:40:49.389554+00:00 19994330.289999961853 28999999.962000008672 27869999.996999979019 3961299.885999917984 60363.570027654 2024-02-23T13:40:50.389317+00:00 19994330.289999961853 29000000.012999888510 27869999.996999979019 3961103.023000001907 60363.570039226 2024-02-23T13:40:51.389080+00:00 19994330.291000008583 29000000.015000101179 27869999.977000001818 3957847.069000006188 60363.570050797 2024-02-23T13:40:52.388844+00:00 19994330.289000030607 29000000.009999990463 27870000.098000049591 3961766.963000059128 60363.570062368 2024-02-23T13:40:53.388607+00:00 19994330.287000060081 28999999.953999999911 27869999.881999969482 3966760.991999983788 60363.570073939 2024-02-23T13:40:54.388369+00:00 19994330.290999889374 29000000.003999948502 27870000.044999960810 3961357.016000031959 60363.570085511 2024-02-23T13:40:55.388132+00:00 19994330.292000059038 29000000.028000000864 27870000.017000079155 3959747.010999917984 60363.570097082 2024-02-23T13:40:56.387896+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3963392.000000000000 60363.570108654 2024-02-23T13:40:57.387659+00:00 19994330.291000008583 28999999.958999998868 27869999.925000071526 3964653.068000078201 60363.570120225 2024-02-23T13:40:58.387422+00:00 19994330.291000008583 29000000.002999998629 27870000.048999909312 3964977.985999941826 60363.570131796 2024-02-23T13:40:59.387185+00:00 19994330.289999961853 29000000.033000010997 27870000.018000010401 3961415.952000021935 60363.570143367 2024-02-23T13:41:00.386948+00:00 19994330.286000009626 28999999.986999999732 27870000.001000050455 3962562.944000006188 60363.570154939 2024-02-23T13:41:01.386712+00:00 19994330.292000059038 29000000.026999980211 27869999.998000029474 3962598.003000020981 60363.570166510 2024-02-23T13:41:02.386474+00:00 19994330.286999940872 28999999.989000018686 27869999.967999938875 3960864.009999989998 60363.570178081 2024-02-23T13:41:03.386238+00:00 19994330.292000059038 29000000.000999990851 27869999.973000049591 3963242.078999996185 60363.570189834 2024-02-23T13:41:04.401622+00:00 19994330.292999979109 29000000.009999990463 27870000.074999928474 3958496.911000012886 60363.570201224 2024-02-23T13:41:05.385764+00:00 19994330.289999961853 29000000.007000029087 27869999.953000068665 3957134.074999928009 60363.570212976 2024-02-23T13:41:06.401148+00:00 19994330.289000030607 28999999.977999988943 27869999.985999941826 3960539.981000065804 60363.570224367 2024-02-23T13:41:07.385290+00:00 19994330.289999961853 29000000.028000000864 27870000.029000040144 3964534.980000019073 60363.570236119 2024-02-23T13:41:08.400674+00:00 19994330.289999999106 28999999.950999978930 27869999.995000001043 3962993.046000003815 60363.570247510 2024-02-23T13:41:09.384816+00:00 19994330.289000000805 29000000.034000039101 27870000.032999988645 3958360.994999886025 60363.570259261 2024-02-23T13:41:10.400200+00:00 19994330.288999989629 28999999.960999969393 27869999.963999990374 3959696.017000079155 60363.570270652 2024-02-23T13:41:11.384343+00:00 19994330.292000010610 29000000.048000041395 27870000.008000019938 3960320.912999988068 60363.570282224 2024-02-23T13:41:12.384105+00:00 19994330.289999991655 28999999.960999969393 27869999.968999978155 3960294.988999962807 60363.570293795 2024-02-23T13:41:13.383868+00:00 19994330.293000008911 29000000.044000029564 27870000.018000010401 3961384.091000080109 60363.570305366 2024-02-23T13:41:14.383632+00:00 19994330.287999991328 28999999.980999950320 27869999.996999979019 3962670.015999913216 60363.570316937 2024-02-23T13:41:15.383394+00:00 19994330.288000021130 28999999.978000041097 27870000.034000001848 3959135.980000019073 60363.570328509 2024-02-23T13:41:16.383158+00:00 19994330.290999978781 29000000.001999970526 27869999.975000001490 3964383.958999990951 60363.570340080 2024-02-23T13:41:17.382921+00:00 19994330.289000000805 29000000.018000010401 27869999.978999998420 3959455.060000061989 60363.570351651 2024-02-23T13:41:18.382684+00:00 19994330.288000021130 28999999.999000068754 27870000.026999980211 3958087.015999913216 60363.570363223 2024-02-23T13:41:19.382447+00:00 19994330.291999999434 29000000.004999998957 27870000.029000010341 3962726.894000052940 60363.570374794 2024-02-23T13:41:20.382210+00:00 19994330.291999969631 28999999.965999960899 27869999.948000010103 3957914.083999990951 60363.570386366 2024-02-23T13:41:21.381973+00:00 19994330.291999999434 29000000.037999991328 27870000.032999988645 3959358.044000030030 60363.570397937 2024-02-23T13:41:22.381737+00:00 19994330.288000050932 28999999.968000050634 27869999.970999989659 3957160.868000030983 60363.570409508 2024-02-23T13:41:23.381499+00:00 19994330.291000008583 29000000.010999921709 27870000.051000028849 3956496.043999909889 60363.570421079 2024-02-23T13:41:24.381265+00:00 19994330.287000000477 29000000.006000038236 27869999.987999979407 3962892.029000043869 60363.570432651 2024-02-23T13:41:25.381026+00:00 19994330.290999948978 29000000.046000000089 27869999.973999980837 3960171.996999979019 60363.570444222 2024-02-23T13:41:26.380789+00:00 19994330.287000000477 28999999.937999960035 27870000.021000031382 3958707.972000002861 60363.570455974 2024-02-23T13:41:27.396173+00:00 19994330.293000038713 29000000.013000011444 27869999.985000010580 3957839.044999957085 60363.570467365 2024-02-23T13:41:28.380315+00:00 19994330.291000008583 29000000.014999989420 27870000.004000011832 3958009.916000009049 60363.570479117 2024-02-23T13:41:29.395700+00:00 19994330.289999961853 29000000.018000010401 27869999.991000000387 3959453.027000070084 60363.570490507 2024-02-23T13:41:30.379841+00:00 19994330.290000021458 28999999.947000030428 27870000.002999961376 3965093.937999964226 60363.570502260 2024-02-23T13:41:31.395226+00:00 19994330.288999971002 29000000.029000040144 27870000.032999988645 3963569.090999960899 60363.570513650 2024-02-23T13:41:32.379367+00:00 19994330.293000038713 28999999.962999939919 27869999.945000048727 3962421.891000031959 60363.570525402 2024-02-23T13:41:33.394752+00:00 19994330.287000000477 29000000.024000048637 27869999.970999959856 3961393.062999964226 60363.570536793 2024-02-23T13:41:34.378894+00:00 19994330.289999961853 29000000.017000000924 27870000.059000018984 3959557.912000060081 60363.570548545 2024-02-23T13:41:35.394278+00:00 19994330.292999979109 28999999.995999999344 27869999.990000009537 3967004.180999993812 60363.570559936 2024-02-23T13:41:36.378420+00:00 19994330.289000030607 28999999.982000008225 27870000.003999948502 3957689.980999947060 60363.570571688 2024-02-23T13:41:37.393804+00:00 19994330.292999979109 29000000.040999989957 27870000.006000038236 3963933.925999999046 60363.570583078 2024-02-23T13:41:38.377946+00:00 19994330.284999970347 28999999.997000008821 27869999.978000041097 3957901.958999990951 60363.570594830 2024-02-23T13:41:39.393331+00:00 19994330.289000030607 28999999.940000001341 27869999.991999980062 3959773.068000078201 60363.570606221 2024-02-23T13:41:40.377473+00:00 19994330.292000059038 29000000.046000000089 27869999.978999968618 3959784.906999946106 60363.570617973 2024-02-23T13:41:41.392856+00:00 19994330.288999918848 28999999.958000000566 27870000.024000048637 3959991.968999981880 60363.570629363 2024-02-23T13:41:42.376999+00:00 19994330.292999979109 29000000.046999961138 27870000.018000010401 3958518.142000079155 60363.570641115 2024-02-23T13:41:43.392383+00:00 19994330.290000081062 28999999.971999999136 27869999.965999960899 3962213.981999992859 60363.570652506 2024-02-23T13:41:44.376525+00:00 19994330.291000008583 29000000.002000030130 27870000.026000019163 3966758.990999937057 60363.570664258 2024-02-23T13:41:45.391909+00:00 19994330.288999918848 28999999.968999978155 27869999.955999970436 3960496.048000096809 60363.570675649 2024-02-23T13:41:46.376051+00:00 19994330.290000081062 29000000.037000000477 27870000.062000039965 3959360.871999979019 60363.570687401 2024-02-23T13:41:47.391436+00:00 19994330.288999918848 29000000.004000011832 27870000.044999960810 3959111.041999936104 60363.570698972 2024-02-23T13:41:48.391199+00:00 19994330.287000060081 28999999.986000001431 27869999.935999989510 3961131.009999989998 60363.570710544 2024-02-23T13:41:49.390961+00:00 19994330.292999979109 29000000.001999970526 27869999.983999971300 3960743.986000061035 60363.570722115 2024-02-23T13:41:50.390725+00:00 19994330.291000008583 28999999.981000009924 27870000.021000031382 3961514.008999944199 60363.570733686 2024-02-23T13:41:51.390487+00:00 19994330.294000029564 28999999.984000030905 27870000.001999970526 3959110.053000092972 60363.570745258 2024-02-23T13:41:52.390250+00:00 19994330.286999940872 29000000.042999979109 27870000.002000089735 3961507.936999917030 60363.570756829 2024-02-23T13:41:53.390014+00:00 19994330.289000030607 28999999.977000001818 27869999.925000000745 3958208.086000084877 60363.570768400 2024-02-23T13:41:54.389777+00:00 19994330.289000030607 28999999.998999949545 27870000.037000000477 3962055.989999889862 60363.570779972 2024-02-23T13:41:55.389540+00:00 19994330.289999961853 29000000.008000019938 27870000.014999989420 3964329.960000038147 60363.570791543 2024-02-23T13:41:56.389303+00:00 19994330.289000030607 29000000.050000071526 27870000.015999998897 3957950.945999979973 60363.570803114 2024-02-23T13:41:57.389067+00:00 19994330.293999910355 28999999.977999929339 27870000.004000011832 3961792.081000090111 60363.570814685 2024-02-23T13:41:58.388829+00:00 19994330.287000060081 29000000.014000058174 27870000.013999998569 3961518.042999982834 60363.570826257 2024-02-23T13:41:59.388593+00:00 19994330.289999961853 28999999.977999929339 27869999.969000011683 3960640.870999931823 60363.570837828 2024-02-23T13:42:00.388355+00:00 19994330.291000008583 29000000.030000090599 27870000.019999980927 3955854.151000022888 60363.570849400 2024-02-23T13:42:01.388119+00:00 19994330.289999999106 28999999.965999960899 27870000.013999998569 3955718.970999956131 60363.570860971 2024-02-23T13:42:02.387882+00:00 19994330.289999999106 29000000.021999958903 27870000.018999990076 3960053.958999990951 60363.570872542 2024-02-23T13:42:03.387644+00:00 19994330.289000000805 29000000.016000028700 27869999.988000039011 3959023.065000057220 60363.570884114 2024-02-23T13:42:04.387408+00:00 19994330.291000001132 28999999.945999979973 27869999.927999969572 3957669.868000030983 60363.570895685 2024-02-23T13:42:05.387171+00:00 19994330.290000010282 29000000.018000010401 27870000.073000010103 3957704.077999948990 60363.570907256 2024-02-23T13:42:06.386934+00:00 19994330.291999999434 28999999.984000090510 27869999.978999968618 3958903.981000065804 60363.570918827 2024-02-23T13:42:07.386697+00:00 19994330.290000010282 28999999.989999890327 27869999.986000001431 3960638.941999911796 60363.570930399 2024-02-23T13:42:08.386460+00:00 19994330.290999978781 29000000.025000099093 27870000.034000039101 3959656.085000038147 60363.570941790 2024-02-23T13:42:09.370602+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3959082.953999996185 60363.570953541 2024-02-23T13:42:10.385986+00:00 19994330.289000000805 28999999.998999949545 27869999.982999980450 3957327.972000002861 60363.570965113 2024-02-23T13:42:11.385749+00:00 19994330.288000021130 28999999.991999998689 27869999.998000029474 3964492.019999980927 60363.570976684 2024-02-23T13:42:12.385513+00:00 19994330.296000000089 29000000.028000000864 27870000.036000009626 3959600.019000052940 60363.570988256 2024-02-23T13:42:13.385275+00:00 19994330.287999991328 28999999.947999998927 27869999.930999990553 3963301.013000010978 60363.570999827 2024-02-23T13:42:14.385039+00:00 19994330.291999999434 29000000.058999989182 27870000.034999970347 3959626.934999942780 60363.571011398 2024-02-23T13:42:15.384802+00:00 19994330.287999991328 28999999.945000018924 27869999.965000029653 3962459.006999969017 60363.571022970 2024-02-23T13:42:16.384565+00:00 19994330.291000008583 29000000.061999980360 27870000.077000018209 3960102.073000072967 60363.571034541 2024-02-23T13:42:17.384328+00:00 19994330.287999991328 28999999.983000010252 27869999.968999978155 3959787.052999972831 60363.571046112 2024-02-23T13:42:18.384091+00:00 19994330.291000008583 28999999.997000008821 27870000.006999969482 3958523.904999970924 60363.571057683 2024-02-23T13:42:19.383854+00:00 19994330.289000030607 29000000.008999999613 27870000.011000040919 3960666.001999973785 60363.571069255 2024-02-23T13:42:20.383617+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3958629.992000102997 60363.571080826 2024-02-23T13:42:21.383380+00:00 19994330.294000029564 29000000.005999978632 27870000.031999949366 3961688.980999947060 60363.571092397 2024-02-23T13:42:22.383144+00:00 19994330.287999991328 29000000.036000009626 27869999.981999989599 3963386.995000004768 60363.571103969 2024-02-23T13:42:23.382907+00:00 19994330.290000021458 28999999.971999999136 27870000.002000089735 3962402.014999986161 60363.571115540 2024-02-23T13:42:24.382670+00:00 19994330.288999971002 29000000.001999970526 27870000.010999921709 3958124.042000054847 60363.571127112 2024-02-23T13:42:25.382433+00:00 19994330.290000021458 28999999.981000009924 27869999.940000060946 3959372.997999907006 60363.571138683 2024-02-23T13:42:26.382196+00:00 19994330.289999961853 29000000.016000028700 27870000.023999929428 3958161.092000008095 60363.571150254 2024-02-23T13:42:27.381959+00:00 19994330.289999961853 29000000.022999998182 27870000.060000058264 3961930.911000012886 60363.571161825 2024-02-23T13:42:28.381723+00:00 19994330.291000008583 28999999.924999948591 27869999.875000000000 3962036.004000068177 60363.571173397 2024-02-23T13:42:29.381486+00:00 19994330.294000029564 29000000.054000020027 27870000.090000029653 3958051.937999964226 60363.571184968 2024-02-23T13:42:30.381248+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3959085.103999971878 60363.571196539 2024-02-23T13:42:31.381011+00:00 19994330.287999991328 29000000.021000031382 27870000.039000030607 3963528.859000086784 60363.571208292 2024-02-23T13:42:32.396396+00:00 19994330.289999961853 28999999.987999919802 27869999.942999999970 3964796.086999893188 60363.571219682 2024-02-23T13:42:33.380536+00:00 19994330.287000060081 28999999.990000009537 27870000.054000001401 3966924.021000028122 60363.571231434 2024-02-23T13:42:34.395922+00:00 19994330.289999961853 28999999.987000111490 27869999.982000008225 3960614.972000002861 60363.571242825 2024-02-23T13:42:35.380064+00:00 19994330.294000029564 29000000.006999969482 27869999.984000001103 3961699.998000026215 60363.571254577 2024-02-23T13:42:36.395449+00:00 19994330.289999961853 29000000.026999950409 27870000.027000010014 3964707.044000030030 60363.571265968 2024-02-23T13:42:37.379589+00:00 19994330.289999961853 28999999.988000039011 27869999.993999991566 3961473.995999931823 60363.571277719 2024-02-23T13:42:38.394975+00:00 19994330.291000008583 29000000.029999971390 27870000.046999990940 3958847.930000067223 60363.571289110 2024-02-23T13:42:39.379116+00:00 19994330.289000030607 28999999.948000069708 27869999.916000008583 3960532.025999904145 60363.571300862 2024-02-23T13:42:40.394501+00:00 19994330.286000009626 29000000.022999878973 27870000.015000019222 3959995.023000001907 60363.571312253 2024-02-23T13:42:41.378642+00:00 19994330.292000059038 29000000.028000120074 27870000.096000019461 3959883.007000089157 60363.571324005 2024-02-23T13:42:42.394027+00:00 19994330.289999961853 28999999.934999939054 27869999.876999970526 3963519.074000000954 60363.571335395 2024-02-23T13:42:43.378169+00:00 19994330.289000030607 29000000.039000030607 27870000.088999990374 3964235.975999950897 60363.571347148 2024-02-23T13:42:44.393553+00:00 19994330.293999910355 29000000.000000000000 27869999.930999990553 3960977.893000007141 60363.571358538 2024-02-23T13:42:45.377695+00:00 19994330.290000081062 29000000.000999931246 27870000.012000020593 3962840.042000054847 60363.571370290 2024-02-23T13:42:46.393079+00:00 19994330.289999961853 28999999.996000051498 27870000.028999980539 3964297.913999999873 60363.571381681 2024-02-23T13:42:47.377221+00:00 19994330.289000030607 28999999.980000019073 27869999.952000018209 3965172.058999999892 60363.571393433 2024-02-23T13:42:48.392605+00:00 19994330.291000008583 29000000.021000001580 27870000.027000010014 3961248.028999999166 60363.571404824 2024-02-23T13:42:49.376747+00:00 19994330.286999940872 28999999.980999991298 27870000.016999959946 3966029.032000000123 60363.571416575 2024-02-23T13:42:50.392132+00:00 19994330.289999961853 28999999.990000009537 27869999.997999969870 3957700.916999998968 60363.571427966 2024-02-23T13:42:51.376274+00:00 19994330.291000008583 29000000.045999988914 27870000.000000000000 3958372.003000001889 60363.571439718 2024-02-23T13:42:52.391658+00:00 19994330.292000059038 28999999.950000021607 27869999.974000100046 3959959.022999998182 60363.571451109 2024-02-23T13:42:53.375800+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3960529.056000002194 60363.571462861 2024-02-23T13:42:54.391184+00:00 19994330.289999961853 29000000.055999990553 27870000.028000000864 3959611.935999996960 60363.571474432 2024-02-23T13:42:55.390947+00:00 19994330.289000000805 28999999.953999999911 27869999.977000001818 3961878.944999999832 60363.571486004 2024-02-23T13:42:56.390711+00:00 19994330.289999999106 29000000.018999990076 27870000.031999949366 3961340.047999999952 60363.571497575 2024-02-23T13:42:57.390473+00:00 19994330.286000009626 28999999.987999979407 27869999.988000039011 3964259.952000000048 60363.571509146 2024-02-23T13:42:58.390236+00:00 19994330.293999999762 29000000.016000028700 27869999.978999968618 3960178.127999999095 60363.571520718 2024-02-23T13:42:59.390000+00:00 19994330.293999999762 28999999.971999999136 27870000.024000048637 3957282.921000003815 60363.571532289 2024-02-23T13:43:00.389762+00:00 19994330.283999990672 28999999.962999999523 27869999.953999999911 3960349.035999997985 60363.571543860 2024-02-23T13:43:01.389526+00:00 19994330.291999999434 29000000.022000011057 27869999.983999971300 3959531.020999997854 60363.571555431 2024-02-23T13:43:02.389289+00:00 19994330.291999999434 28999999.986999988556 27870000.003000020981 3960630.962999999989 60363.571567003 2024-02-23T13:43:03.389052+00:00 19994330.287000000477 29000000.029999971390 27870000.013999938965 3959702.981000006199 60363.571578574 2024-02-23T13:43:04.388815+00:00 19994330.288000021130 29000000.003000020981 27870000.014000058174 3963079.958000003826 60363.571590146 2024-02-23T13:43:05.388578+00:00 19994330.291999999434 29000000.054999951273 27870000.065999981016 3958637.047999992967 60363.571601536 2024-02-23T13:43:06.372720+00:00 19994330.291999999434 28999999.932000041008 27869999.949000000954 3959221.039000004996 60363.571613288 2024-02-23T13:43:07.388105+00:00 19994330.287999991328 29000000.008000019938 27869999.962000008672 3960233.944999992847 60363.571624679 2024-02-23T13:43:08.372247+00:00 19994330.294000029564 29000000.016999959946 27870000.041000008583 3957162.082000001799 60363.571636431 2024-02-23T13:43:09.387630+00:00 19994330.287999991328 29000000.036000009626 27869999.985999941826 3959968.923999994993 60363.571647821 2024-02-23T13:43:10.371772+00:00 19994330.290000021458 28999999.968000050634 27870000.041999999434 3956108.046000003815 60363.571659573 2024-02-23T13:43:11.387157+00:00 19994330.287000000477 29000000.015999909490 27870000.002999998629 3965583.989999995101 60363.571670964 2024-02-23T13:43:12.371299+00:00 19994330.291999999434 29000000.026000019163 27870000.035999998450 3957543.038000002969 60363.571682716 2024-02-23T13:43:13.386683+00:00 19994330.287000000477 28999999.958000060171 27869999.924000009894 3960491.965000004042 60363.571694107 2024-02-23T13:43:14.370825+00:00 19994330.291999999434 29000000.024999979883 27870000.033999990672 3961630.969999998808 60363.571705859 2024-02-23T13:43:15.386209+00:00 19994330.289999961853 28999999.970999959856 27869999.965999990702 3961736.896999999881 60363.571717249 2024-02-23T13:43:16.370351+00:00 19994330.294000029564 28999999.991000059992 27870000.015000019222 3957088.056000009179 60363.571729002 2024-02-23T13:43:17.385736+00:00 19994330.289999961853 29000000.024999979883 27870000.018000010401 3959559.054999991786 60363.571740573 2024-02-23T13:43:18.385498+00:00 19994330.287000000477 28999999.980999950320 27869999.951999988407 3962657.932999997865 60363.571752144 2024-02-23T13:43:19.385262+00:00 19994330.289000030607 28999999.995000001043 27870000.013999968767 3964119.067000017036 60363.571763716 2024-02-23T13:43:20.385024+00:00 19994330.288999971002 29000000.015000101179 27870000.003000020981 3955051.892999976873 60363.571775287 2024-02-23T13:43:21.384788+00:00 19994330.291000068188 28999999.977999929339 27869999.970000028610 3956534.122000008821 60363.571786858 2024-02-23T13:43:22.384551+00:00 19994330.291999939829 29000000.001000050455 27870000.025999959558 3961042.046999990940 60363.571798430 2024-02-23T13:43:23.384314+00:00 19994330.289999961853 29000000.026000019163 27870000.071000039577 3959020.960000007879 60363.571810001 2024-02-23T13:43:24.384077+00:00 19994330.293000098318 28999999.967000011355 27869999.965999960899 3958941.988999993075 60363.571821572 2024-02-23T13:43:25.383840+00:00 19994330.289999961853 29000000.043999999762 27869999.948000010103 3958811.075000017881 60363.571833143 2024-02-23T13:43:26.383603+00:00 19994330.286999940872 28999999.997999999672 27870000.041999999434 3956601.877999991179 60363.571844715 2024-02-23T13:43:27.383367+00:00 19994330.289000030607 28999999.959000010043 27869999.981999989599 3962004.006999998819 60363.571856286 2024-02-23T13:43:28.383130+00:00 19994330.289999961853 28999999.996000010520 27869999.997999969870 3962606.016000003088 60363.571867858 2024-02-23T13:43:29.382892+00:00 19994330.290000081062 29000000.039999991655 27870000.008000019938 3962237.069000006188 60363.571879429 2024-02-23T13:43:30.382656+00:00 19994330.291000008583 28999999.992000009865 27869999.981000069529 3960736.835999995004 60363.571891000 2024-02-23T13:43:31.382419+00:00 19994330.291999939829 28999999.981999989599 27869999.973999980837 3962444.090999991167 60363.571902572 2024-02-23T13:43:32.382182+00:00 19994330.291000008583 29000000.008999999613 27870000.031000021845 3966671.064000010025 60363.571914143 2024-02-23T13:43:33.381945+00:00 19994330.287000060081 28999999.981999959797 27869999.985000010580 3963934.981999992859 60363.571925714 2024-02-23T13:43:34.381708+00:00 19994330.296000000089 29000000.025000039488 27869999.995000001043 3963773.872000008821 60363.571937285 2024-02-23T13:43:35.381471+00:00 19994330.282999988645 29000000.028999980539 27870000.023999929428 3962552.189999998081 60363.571948857 2024-02-23T13:43:36.381234+00:00 19994330.288999918848 28999999.954999979585 27870000.047999981791 3963129.960999995004 60363.571960428 2024-02-23T13:43:37.380997+00:00 19994330.293000098318 29000000.010000050068 27869999.945000048727 3963541.914999992121 60363.571971999 2024-02-23T13:43:38.380760+00:00 19994330.294999960810 29000000.017999950796 27869999.972999930382 3962685.108999996912 60363.571983752 2024-02-23T13:43:39.396145+00:00 19994330.286999940872 28999999.985000010580 27870000.066000100225 3959869.902999997139 60363.571995142 2024-02-23T13:43:40.380287+00:00 19994330.289000030607 28999999.972999989986 27869999.963999990374 3967352.047000021208 60363.572006894 2024-02-23T13:43:41.395671+00:00 19994330.289999961853 29000000.061000049114 27870000.018000010401 3964205.954999982845 60363.572018285 2024-02-23T13:43:42.379813+00:00 19994330.288000110537 28999999.939000010490 27869999.971999999136 3957310.995000004768 60363.572030037 2024-02-23T13:43:43.395197+00:00 19994330.290999889374 29000000.003999948502 27869999.971999999136 3963500.062000005972 60363.572041428 2024-02-23T13:43:44.379339+00:00 19994330.289000030607 29000000.001000050455 27869999.995999928564 3962174.970999985933 60363.572053180 2024-02-23T13:43:45.394724+00:00 19994330.292000059038 29000000.026000019163 27870000.028000000864 3964191.032000004780 60363.572064570 2024-02-23T13:43:46.378865+00:00 19994330.291000008583 29000000.016999959946 27870000.067000031471 3959630.918000013102 60363.572076323 2024-02-23T13:43:47.394250+00:00 19994330.294999960810 28999999.955000039190 27869999.939000010490 3959938.067999988794 60363.572087713 2024-02-23T13:43:48.378392+00:00 19994330.282999988645 28999999.971999879926 27869999.983999971300 3958024.050000011921 60363.572099465 2024-02-23T13:43:49.393776+00:00 19994330.290999989957 29000000.059000018984 27870000.054000001401 3961347.928999990225 60363.572110855 2024-02-23T13:43:50.377917+00:00 19994330.289000000805 28999999.986999988556 27869999.964999999851 3960286.060999989975 60363.572122607 2024-02-23T13:43:51.393302+00:00 19994330.291000001132 28999999.990000009537 27869999.999000009149 3963515.952000021935 60363.572133998 2024-02-23T13:43:52.377444+00:00 19994330.287999998778 29000000.025000099093 27870000.017999991775 3963061.009999989998 60363.572145750 2024-02-23T13:43:53.392829+00:00 19994330.290999989957 29000000.002999901772 27869999.993000000715 3961496.892999976873 60363.572157141 2024-02-23T13:43:54.376970+00:00 19994330.294000010937 28999999.979000091553 27869999.997999999672 3966193.180000007153 60363.572168893 2024-02-23T13:43:55.392355+00:00 19994330.292999979109 29000000.000000000000 27870000.025000009686 3962509.895000040997 60363.572180283 2024-02-23T13:43:56.376496+00:00 19994330.282999988645 28999999.963999990374 27869999.970999989659 3964354.968999981880 60363.572192036 2024-02-23T13:43:57.391881+00:00 19994330.292000029236 29000000.046000000089 27870000.032000008970 3966665.990999997128 60363.572203426 2024-02-23T13:43:58.376022+00:00 19994330.287999991328 28999999.993999961764 27869999.943000018597 3965120.051999986172 60363.572215178 2024-02-23T13:43:59.391407+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3963925.009999989998 60363.572226569 2024-02-23T13:44:00.375548+00:00 19994330.294999990612 28999999.993000030518 27869999.991999980062 3958724.993000030983 60363.572238321 2024-02-23T13:44:01.390932+00:00 19994330.292999979109 29000000.014999989420 27869999.999000009149 3963969.001999973785 60363.572249892 2024-02-23T13:44:02.390697+00:00 19994330.286000009626 28999999.984999999404 27869999.986000001431 3963156.983000040054 60363.572261464 2024-02-23T13:44:03.390460+00:00 19994330.291000008583 28999999.993999999017 27869999.971000019461 3965819.070999979973 60363.572273035 2024-02-23T13:44:04.390222+00:00 19994330.290000021458 28999999.991999998689 27870000.018999990076 3961459.913999975193 60363.572284606 2024-02-23T13:44:05.389986+00:00 19994330.287999991328 28999999.973000001162 27870000.004000011832 3968789.987000048161 60363.572296178 2024-02-23T13:44:06.389748+00:00 19994330.291000008583 29000000.028000000864 27869999.997999969870 3963968.996999979019 60363.572307568 2024-02-23T13:44:07.373890+00:00 19994330.291000008583 29000000.004000011832 27870000.049000021070 3961983.059000014793 60363.572319320 2024-02-23T13:44:08.389275+00:00 19994330.291000008583 28999999.993000000715 27869999.944000009447 3959155.002999960911 60363.572330711 2024-02-23T13:44:09.373417+00:00 19994330.289999961853 29000000.012999981642 27870000.062000039965 3961530.921999990940 60363.572342463 2024-02-23T13:44:10.388801+00:00 19994330.292999979109 29000000.022000011057 27869999.963999990374 3966732.996000051033 60363.572353853 2024-02-23T13:44:11.372943+00:00 19994330.288000050932 28999999.997999969870 27870000.003000020981 3965764.120999991894 60363.572365606 2024-02-23T13:44:12.388327+00:00 19994330.292999979109 28999999.989000018686 27869999.986999988556 3963161.902000010014 60363.572376996 2024-02-23T13:44:13.372469+00:00 19994330.281000021845 28999999.967999991030 27870000.038999918848 3958362.129999995232 60363.572388748 2024-02-23T13:44:14.387854+00:00 19994330.291999999434 29000000.041999999434 27869999.994000080973 3959675.962999999989 60363.572400139 2024-02-23T13:44:15.371995+00:00 19994330.295000020415 28999999.995999988168 27869999.995000001043 3963051.884999989998 60363.572411891 2024-02-23T13:44:16.387379+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3964040.106999992859 60363.572423282 2024-02-23T13:44:17.371521+00:00 19994330.293999910355 28999999.991999980062 27869999.993999961764 3962629.945999979973 60363.572435034 2024-02-23T13:44:18.386906+00:00 19994330.289000030607 29000000.004000011832 27870000.065000060946 3957268.072000027169 60363.572446424 2024-02-23T13:44:19.371048+00:00 19994330.289999961853 28999999.997000038624 27869999.942999958992 3962239.839999973774 60363.572458176 2024-02-23T13:44:20.386432+00:00 19994330.289000030607 28999999.995999928564 27869999.985000010580 3965835.049000024796 60363.572469567 2024-02-23T13:44:21.370573+00:00 19994330.287000060081 29000000.014999989420 27870000.032999988645 3962652.080999969970 60363.572481319 2024-02-23T13:44:22.385958+00:00 19994330.289999961853 29000000.008000019938 27870000.024000048637 3962926.796000003815 60363.572492890 2024-02-23T13:44:23.385721+00:00 19994330.291000008583 28999999.957000020891 27869999.911999940872 3957645.222000002861 60363.572504462 2024-02-23T13:44:24.385485+00:00 19994330.294000029564 29000000.042999979109 27870000.078999999911 3964089.997000039089 60363.572516033 2024-02-23T13:44:25.385248+00:00 19994330.289999961853 28999999.973000049591 27869999.985000010580 3965826.927999972831 60363.572527604 2024-02-23T13:44:26.385011+00:00 19994330.291000008583 29000000.029000040144 27870000.009000059217 3962694.082000017166 60363.572539176 2024-02-23T13:44:27.384773+00:00 19994330.289000030607 28999999.978999968618 27869999.956000000238 3963477.939999998081 60363.572550747 2024-02-23T13:44:28.384537+00:00 19994330.286999940872 29000000.026999950409 27870000.039999999106 3959606.962999999989 60363.572562318 2024-02-23T13:44:29.384301+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3961376.037000000011 60363.572573890 2024-02-23T13:44:30.384063+00:00 19994330.291000008583 28999999.991999980062 27870000.021999999881 3962498.995999991894 60363.572585461 2024-02-23T13:44:31.383826+00:00 19994330.291000008583 29000000.001000050455 27870000.042000010610 3967824.024999976158 60363.572597032 2024-02-23T13:44:32.383590+00:00 19994330.291000008583 28999999.990999940783 27869999.932999998331 3962149.993000030983 60363.572608604 2024-02-23T13:44:33.383352+00:00 19994330.291000008583 29000000.014999989420 27870000.048999991268 3961791.011999965180 60363.572620175 2024-02-23T13:44:34.383115+00:00 19994330.287999991328 28999999.966000080109 27869999.970999989659 3960376.013999999035 60363.572631747 2024-02-23T13:44:35.382879+00:00 19994330.290000081062 29000000.021999958903 27869999.992000009865 3964257.002000033855 60363.572643318 2024-02-23T13:44:36.382641+00:00 19994330.290999889374 29000000.003999948502 27870000.015000019222 3964477.009999989998 60363.572654889 2024-02-23T13:44:37.382405+00:00 19994330.288000110537 29000000.015000101179 27869999.996999979019 3960845.929000020027 60363.572666460 2024-02-23T13:44:38.382167+00:00 19994330.289999961853 28999999.977000001818 27869999.982999980450 3967141.043999969959 60363.572678031 2024-02-23T13:44:39.381931+00:00 19994330.291999939829 29000000.041999999434 27870000.022999998182 3963765.947000027169 60363.572689603 2024-02-23T13:44:40.381694+00:00 19994330.290000081062 28999999.929999999702 27869999.962000008672 3962715.020999968052 60363.572701174 2024-02-23T13:44:41.381457+00:00 19994330.291000008583 29000000.024999991059 27869999.999000009149 3962164.041999996174 60363.572712746 2024-02-23T13:44:42.381220+00:00 19994330.289999999106 28999999.978999998420 27869999.960999969393 3964364.018000007141 60363.572724317 2024-02-23T13:44:43.380983+00:00 19994330.289999999106 29000000.002999991179 27870000.013000011444 3958825.027000010014 60363.572735888 2024-02-23T13:44:44.380746+00:00 19994330.285999998450 29000000.030000001192 27870000.069999989122 3959895.905000030994 60363.572747460 2024-02-23T13:44:45.380510+00:00 19994330.293000008911 29000000.005000028759 27869999.992000039667 3963817.165999948978 60363.572759212 2024-02-23T13:44:46.395893+00:00 19994330.291999999434 28999999.987999979407 27869999.972999930382 3963028.800999999046 60363.572770602 2024-02-23T13:44:47.380035+00:00 19994330.289000000805 28999999.988000009209 27870000.045000080019 3960198.035000026226 60363.572782354 2024-02-23T13:44:48.395420+00:00 19994330.288999989629 29000000.026000019163 27869999.957000020891 3958626.079999982845 60363.572793745 2024-02-23T13:44:49.379562+00:00 19994330.291999999434 29000000.004999998957 27869999.987999919802 3960362.984000027180 60363.572805497 2024-02-23T13:44:50.394946+00:00 19994330.290000021458 28999999.973999980837 27870000.037999991328 3960018.902999997139 60363.572816888 2024-02-23T13:44:51.379087+00:00 19994330.288999971002 29000000.025000039488 27870000.039000030607 3965908.119000018109 60363.572828640 2024-02-23T13:44:52.394472+00:00 19994330.286000009626 28999999.993999961764 27869999.953000068665 3958838.958999990951 60363.572840030 2024-02-23T13:44:53.378615+00:00 19994330.289999991655 28999999.988000039011 27869999.996999979019 3956811.940999985207 60363.572851783 2024-02-23T13:44:54.393998+00:00 19994330.293999999762 28999999.967000011355 27869999.981999989599 3956913.069999992847 60363.572863173 2024-02-23T13:44:55.378141+00:00 19994330.289999991655 29000000.018999990076 27869999.993999961764 3955662.023999989033 60363.572874925 2024-02-23T13:44:56.393525+00:00 19994330.293000038713 29000000.017999950796 27870000.024000048637 3957122.976999998093 60363.572886316 2024-02-23T13:44:57.377666+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3964619.849000037182 60363.572898068 2024-02-23T13:44:58.393051+00:00 19994330.287999991328 29000000.002000089735 27869999.934000018984 3956649.072999954224 60363.572909459 2024-02-23T13:44:59.377193+00:00 19994330.287999991328 29000000.028999920934 27870000.042999979109 3960390.086000024807 60363.572921210 2024-02-23T13:45:00.392577+00:00 19994330.292999979109 28999999.971000079066 27870000.046999931335 3956726.976999998093 60363.572932601 2024-02-23T13:45:01.376719+00:00 19994330.290000021458 28999999.993999961764 27869999.967000011355 3963077.936000049114 60363.572944353 2024-02-23T13:45:02.392103+00:00 19994330.290000021458 28999999.988000039011 27869999.977000001818 3959071.071999907028 60363.572955743 2024-02-23T13:45:03.376244+00:00 19994330.291999999434 29000000.010999921709 27870000.032000061125 3957962.995000004768 60363.572967496 2024-02-23T13:45:04.391629+00:00 19994330.287999991328 29000000.027000069618 27869999.977000001818 3960936.886000037193 60363.572978886 2024-02-23T13:45:05.375771+00:00 19994330.290000021458 28999999.965999960899 27869999.962000008672 3961075.123000026215 60363.572990458 2024-02-23T13:45:06.375535+00:00 19994330.289999961853 29000000.022999998182 27870000.056000001729 3964289.954999924172 60363.573002029 2024-02-23T13:45:07.375298+00:00 19994330.291000008583 28999999.991000059992 27869999.956000000238 3966068.043000102043 60363.573013600 2024-02-23T13:45:08.375061+00:00 19994330.288999971002 29000000.021999958903 27870000.077000010759 3960268.933999896049 60363.573025352 2024-02-23T13:45:09.390445+00:00 19994330.292000059038 28999999.980999950320 27869999.959999989718 3960883.033000112046 60363.573036743 2024-02-23T13:45:10.374586+00:00 19994330.289000030607 28999999.983000040054 27869999.949000000954 3957064.974999905098 60363.573048495 2024-02-23T13:45:11.389971+00:00 19994330.289999961853 29000000.019000049680 27870000.052999999374 3960639.069000006188 60363.573059886 2024-02-23T13:45:12.374113+00:00 19994330.291999939829 29000000.005999919027 27870000.006999999285 3962710.060999989975 60363.573071638 2024-02-23T13:45:13.389498+00:00 19994330.287999991328 28999999.986000061035 27869999.984000001103 3961422.867000102997 60363.573083028 2024-02-23T13:45:14.373639+00:00 19994330.291000008583 28999999.980999950320 27870000.011999990791 3962061.014999986161 60363.573094781 2024-02-23T13:45:15.389024+00:00 19994330.290000081062 29000000.037000060081 27870000.008999999613 3956489.025999904145 60363.573106171 2024-02-23T13:45:16.373165+00:00 19994330.286999940872 28999999.988000001758 27870000.007000029087 3955772.937000035774 60363.573117923 2024-02-23T13:45:17.388550+00:00 19994330.292000059038 28999999.997000001371 27869999.981999989599 3962587.057000041008 60363.573129314 2024-02-23T13:45:18.372692+00:00 19994330.291999939829 29000000.025000009686 27869999.960999969393 3960479.995000004768 60363.573141065 2024-02-23T13:45:19.388076+00:00 19994330.291000008583 28999999.966000009328 27870000.105000019073 3959181.014999986161 60363.573152456 2024-02-23T13:45:20.372218+00:00 19994330.290000081062 29000000.045999970287 27869999.953999999911 3963011.911000012886 60363.573164208 2024-02-23T13:45:21.387602+00:00 19994330.287999991328 28999999.973000019789 27869999.982999980450 3953368.046999930870 60363.573175599 2024-02-23T13:45:22.371745+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3964852.109000086784 60363.573187351 2024-02-23T13:45:23.387129+00:00 19994330.289999961853 29000000.011999990791 27869999.991000000387 3961541.932999968994 60363.573198741 2024-02-23T13:45:24.371270+00:00 19994330.291000008583 28999999.972999989986 27869999.976000010967 3957901.029000043869 60363.573210494 2024-02-23T13:45:25.386655+00:00 19994330.291000008583 29000000.001000050455 27870000.055000070482 3958055.842999935150 60363.573221884 2024-02-23T13:45:26.370797+00:00 19994330.289000030607 29000000.012999951839 27869999.949000000954 3960761.141000031959 60363.573233636 2024-02-23T13:45:27.386181+00:00 19994330.291999939829 29000000.002000030130 27870000.039999961853 3961712.975999950897 60363.573245027 2024-02-23T13:45:28.370323+00:00 19994330.292000059038 29000000.000000000000 27869999.975999951363 3959934.039000033867 60363.573256779 2024-02-23T13:45:29.385707+00:00 19994330.284999970347 28999999.981000009924 27869999.973999980837 3960372.860999941826 60363.573268350 2024-02-23T13:45:30.385471+00:00 19994330.291000008583 29000000.030999958515 27870000.014000058174 3957845.078000069130 60363.573279922 2024-02-23T13:45:31.385234+00:00 19994330.289999961853 28999999.978000041097 27869999.967999938875 3957618.019999980927 60363.573291493 2024-02-23T13:45:32.384996+00:00 19994330.291000008583 29000000.005999978632 27870000.057000041008 3961816.019999980927 60363.573303064 2024-02-23T13:45:33.384759+00:00 19994330.290000081062 28999999.979000028223 27869999.986999988556 3960368.940000057220 60363.573314636 2024-02-23T13:45:34.384523+00:00 19994330.291999939829 29000000.003000020981 27869999.963000059128 3959306.946999907028 60363.573326207 2024-02-23T13:45:35.384285+00:00 19994330.289999961853 29000000.018999930471 27870000.056999921799 3955444.134000062943 60363.573337778 2024-02-23T13:45:36.384049+00:00 19994330.289999999106 29000000.008000019938 27869999.957000020891 3959051.825999975204 60363.573349350 2024-02-23T13:45:37.383812+00:00 19994330.289000000805 28999999.993000030518 27870000.034000039101 3959362.129000068177 60363.573360921 2024-02-23T13:45:38.383575+00:00 19994330.289000000805 28999999.997999910265 27869999.983000040054 3961134.928999900818 60363.573372493 2024-02-23T13:45:39.383338+00:00 19994330.289999991655 29000000.007000088692 27870000.006999969482 3963035.067000031006 60363.573384064 2024-02-23T13:45:40.383101+00:00 19994330.290000010282 28999999.962999939919 27870000.028000000864 3958493.041000009049 60363.573395635 2024-02-23T13:45:41.382864+00:00 19994330.291999999434 29000000.032000061125 27869999.927999969572 3959054.945999979973 60363.573407206 2024-02-23T13:45:42.382628+00:00 19994330.289999991655 28999999.995000001043 27870000.054000020027 3959535.082000017166 60363.573418777 2024-02-23T13:45:43.382390+00:00 19994330.292000029236 29000000.000000000000 27869999.953999999911 3959292.896000028122 60363.573430349 2024-02-23T13:45:44.382154+00:00 19994330.287999991328 28999999.973999980837 27870000.050000000745 3962014.059000014793 60363.573441920 2024-02-23T13:45:45.381916+00:00 19994330.289000000805 29000000.041999939829 27869999.989000000060 3958505.041999936104 60363.573453492 2024-02-23T13:45:46.381680+00:00 19994330.291999999434 28999999.981000069529 27869999.938999999315 3963030.944000006188 60363.573465063 2024-02-23T13:45:47.381443+00:00 19994330.286000009626 29000000.013000011444 27870000.040999989957 3960419.032999991905 60363.573476634 2024-02-23T13:45:48.381206+00:00 19994330.292999979109 28999999.997999910265 27869999.993999991566 3959056.912000060081 60363.573488206 2024-02-23T13:45:49.380968+00:00 19994330.288999971002 28999999.976000070572 27869999.952000018209 3959222.049000024796 60363.573499777 2024-02-23T13:45:50.380732+00:00 19994330.293000038713 29000000.008999940008 27870000.061999980360 3955980.079999924172 60363.573511529 2024-02-23T13:45:51.396117+00:00 19994330.291000008583 29000000.008000019938 27869999.974000010639 3963968.920000075828 60363.573522920 2024-02-23T13:45:52.380258+00:00 19994330.288999971002 28999999.986999988556 27870000.013000011444 3958220.988999962807 60363.573534672 2024-02-23T13:45:53.395642+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3959162.976999998093 60363.573546062 2024-02-23T13:45:54.379785+00:00 19994330.287000000477 29000000.004000000656 27870000.020000040531 3954895.975000023842 60363.573557815 2024-02-23T13:45:55.395169+00:00 19994330.288999971002 28999999.996999990195 27869999.969999969006 3959704.074999928009 60363.573569205 2024-02-23T13:45:56.379310+00:00 19994330.289000030607 28999999.993999999017 27870000.004999998957 3959073.884000062943 60363.573580957 2024-02-23T13:45:57.394696+00:00 19994330.293999969959 28999999.992000009865 27869999.969000041485 3958392.125999927986 60363.573592348 2024-02-23T13:45:58.378837+00:00 19994330.290000021458 28999999.988999988884 27870000.015999969095 3952572.965000032913 60363.573604100 2024-02-23T13:45:59.394225+00:00 19994330.290000021458 29000000.004000011832 27869999.980000019073 3964527.044000030030 60363.573615490 2024-02-23T13:46:00.378363+00:00 19994330.288999971002 28999999.991999980062 27870000.014999989420 3961144.858999968041 60363.573627242 2024-02-23T13:46:01.393748+00:00 19994330.287999991328 29000000.002999991179 27870000.020999971777 3957864.088000059128 60363.573638633 2024-02-23T13:46:02.377889+00:00 19994330.289999961853 28999999.995000001043 27870000.040000021458 3958533.126999973785 60363.573650205 2024-02-23T13:46:03.377652+00:00 19994330.289000030607 29000000.041999999434 27869999.982000049204 3958666.898999928962 60363.573661776 2024-02-23T13:46:04.377416+00:00 19994330.292999979109 28999999.993000030518 27869999.990000009537 3959718.042000054847 60363.573673347 2024-02-23T13:46:05.377178+00:00 19994330.287999991328 28999999.971999999136 27869999.934999939054 3959914.906000018120 60363.573684918 2024-02-23T13:46:06.376942+00:00 19994330.294000029564 29000000.014999989420 27870000.047999981791 3961486.158999919891 60363.573696489 2024-02-23T13:46:07.376705+00:00 19994330.287000060081 28999999.977000001818 27870000.024999979883 3957907.858000040054 60363.573708061 2024-02-23T13:46:08.376468+00:00 19994330.291999939829 29000000.026000019163 27869999.949000000954 3959740.097000002861 60363.573719632 2024-02-23T13:46:09.376231+00:00 19994330.289000030607 28999999.936999980360 27870000.032999988645 3956207.883000016212 60363.573731204 2024-02-23T13:46:10.375994+00:00 19994330.287999991328 29000000.057000041008 27869999.995000001043 3957056.105000019073 60363.573742775 2024-02-23T13:46:11.375757+00:00 19994330.291999939829 29000000.009999990463 27870000.016000028700 3963445.995000004768 60363.573754346 2024-02-23T13:46:12.375520+00:00 19994330.293000098318 28999999.981999989599 27869999.998000029474 3961873.935999989975 60363.573765918 2024-02-23T13:46:13.375284+00:00 19994330.289999961853 29000000.044999960810 27870000.004999998957 3960843.072999954224 60363.573777670 2024-02-23T13:46:14.390668+00:00 19994330.289000030607 28999999.967000011355 27870000.009999990463 3956688.930000067223 60363.573789060 2024-02-23T13:46:15.374809+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3958571.969999908935 60363.573800812 2024-02-23T13:46:16.390194+00:00 19994330.291000008583 28999999.977000001818 27869999.972999930382 3957440.018000007141 60363.573812203 2024-02-23T13:46:17.374335+00:00 19994330.287999991328 29000000.003000020981 27870000.012000080198 3960621.962000011932 60363.573823955 2024-02-23T13:46:18.389721+00:00 19994330.289999961853 29000000.011000040919 27869999.975999951363 3964930.075000048149 60363.573835345 2024-02-23T13:46:19.373862+00:00 19994330.294000029564 29000000.023999929428 27869999.978999968618 3959437.011999965180 60363.573847098 2024-02-23T13:46:20.389247+00:00 19994330.289000030607 28999999.990000009537 27870000.027000069618 3957043.981999992859 60363.573858488 2024-02-23T13:46:21.373388+00:00 19994330.289999961853 28999999.963000059128 27870000.024999979883 3960029.978000044823 60363.573870240 2024-02-23T13:46:22.388772+00:00 19994330.287999991328 29000000.014999989420 27869999.990999940783 3957538.031000018120 60363.573881631 2024-02-23T13:46:23.372914+00:00 19994330.292999979109 29000000.004999998957 27870000.026000000536 3956592.957999945153 60363.573893383 2024-02-23T13:46:24.388298+00:00 19994330.287000060081 29000000.019000049680 27870000.006000000983 3956051.960000038147 60363.573904774 2024-02-23T13:46:25.372441+00:00 19994330.288999918848 28999999.977000001818 27869999.952999990433 3961629.034000039101 60363.573916526 2024-02-23T13:46:26.387825+00:00 19994330.291000008583 29000000.005999919027 27870000.021999999881 3957805.030999898911 60363.573927916 2024-02-23T13:46:27.371967+00:00 19994330.294000029564 29000000.011999960989 27869999.980999991298 3958809.998000026215 60363.573939668 2024-02-23T13:46:28.387351+00:00 19994330.289000030607 28999999.996000051498 27870000.034000009298 3958403.021000028122 60363.573951059 2024-02-23T13:46:29.371493+00:00 19994330.289999961853 29000000.009999990463 27869999.971000019461 3956914.937999964226 60363.573962811 2024-02-23T13:46:30.386878+00:00 19994330.289999999106 29000000.002000000328 27869999.998999979347 3955460.057000041008 60363.573974201 2024-02-23T13:46:31.371019+00:00 19994330.287999998778 28999999.989999990910 27869999.994000021368 3961752.024999976158 60363.573985954 2024-02-23T13:46:32.386404+00:00 19994330.289000000805 28999999.981000009924 27870000.004999998957 3958412.850000023842 60363.573997344 2024-02-23T13:46:33.370546+00:00 19994330.290999989957 29000000.018999990076 27870000.023999989033 3958128.182999968994 60363.574009096 2024-02-23T13:46:34.385930+00:00 19994330.290000010282 28999999.974999990314 27869999.930999990553 3958211.906000018120 60363.574020668 2024-02-23T13:46:35.385693+00:00 19994330.290999989957 29000000.061000019312 27870000.093999978155 3957739.083999990951 60363.574032239 2024-02-23T13:46:36.385455+00:00 19994330.293000001460 28999999.965999990702 27869999.946000039577 3958286.934000014793 60363.574043810 2024-02-23T13:46:37.385219+00:00 19994330.289000000805 29000000.015999998897 27870000.024999979883 3963769.047000051010 60363.574055382 2024-02-23T13:46:38.384982+00:00 19994330.287000000477 28999999.996000021696 27869999.997000038624 3957038.936999917030 60363.574066953 2024-02-23T13:46:39.384745+00:00 19994330.289999991655 28999999.986000001431 27870000.010999981314 3955443.018000007141 60363.574078524 2024-02-23T13:46:40.384508+00:00 19994330.289000000805 28999999.986999988556 27869999.969999969006 3961584.945999979973 60363.574090096 2024-02-23T13:46:41.384272+00:00 19994330.289999991655 29000000.000999990851 27869999.995999988168 3961997.086000084877 60363.574101667 2024-02-23T13:46:42.384035+00:00 19994330.291000008583 28999999.990000009537 27869999.937000039965 3960557.934999942780 60363.574113239 2024-02-23T13:46:43.383797+00:00 19994330.291999999434 29000000.022000011057 27870000.054000020027 3964643.001000047196 60363.574124810 2024-02-23T13:46:44.383561+00:00 19994330.291000008583 28999999.957999940962 27869999.958999991417 3962243.047999978065 60363.574136381 2024-02-23T13:46:45.383323+00:00 19994330.292999979109 29000000.067000031471 27870000.065999981016 3962189.975999950897 60363.574147952 2024-02-23T13:46:46.383087+00:00 19994330.286000009626 28999999.971999999136 27869999.975999951363 3957856.037000060081 60363.574159523 2024-02-23T13:46:47.382850+00:00 19994330.287999991328 29000000.030000030994 27870000.011000040919 3955022.016000031959 60363.574171095 2024-02-23T13:46:48.382613+00:00 19994330.287999991328 28999999.945999979973 27869999.950000051409 3958843.967999935150 60363.574182666 2024-02-23T13:46:49.382376+00:00 19994330.294000029564 28999999.998999949545 27870000.004999998957 3957778.937999964226 60363.574194238 2024-02-23T13:46:50.382139+00:00 19994330.291000008583 29000000.022000070661 27870000.051999930292 3961945.075000048149 60363.574205809 2024-02-23T13:46:51.381903+00:00 19994330.289999961853 28999999.985000010580 27869999.973000049591 3956890.980999947060 60363.574217380 2024-02-23T13:46:52.381666+00:00 19994330.289000030607 28999999.986999988556 27869999.990999940783 3958778.965000032913 60363.574228952 2024-02-23T13:46:53.381429+00:00 19994330.291000008583 29000000.019999980927 27870000.064000010490 3956217.101000071038 60363.574240523 2024-02-23T13:46:54.381191+00:00 19994330.292999979109 29000000.024999979883 27869999.962000008672 3957228.893999934196 60363.574252094 2024-02-23T13:46:55.380955+00:00 19994330.283999979496 28999999.985999941826 27870000.011000040919 3956837.052000045776 60363.574263666 2024-02-23T13:46:56.380718+00:00 19994330.292999979109 28999999.999000068754 27869999.973999980837 3960406.953999996185 60363.574275237 2024-02-23T13:46:57.380481+00:00 19994330.287999991328 29000000.009999990463 27870000.014000058174 3963137.941999911796 60363.574286989 2024-02-23T13:46:58.395866+00:00 19994330.292000059038 28999999.993999961764 27870000.013000011444 3958378.041000009049 60363.574298380 2024-02-23T13:46:59.380007+00:00 19994330.289999961853 28999999.999000068754 27870000.014999989420 3957916.031000018120 60363.574310132 2024-02-23T13:47:00.395392+00:00 19994330.291000008583 28999999.988999959081 27869999.985999941826 3958997.050999999046 60363.574321522 2024-02-23T13:47:01.379534+00:00 19994330.291000008583 29000000.018000010401 27870000.004000000656 3962471.986999989022 60363.574333094 2024-02-23T13:47:02.379296+00:00 19994330.287000060081 28999999.995000001043 27870000.010999999940 3958850.980000019073 60363.574344665 2024-02-23T13:47:03.379060+00:00 19994330.289999961853 29000000.006000038236 27869999.933000009507 3957682.988999962807 60363.574356236 2024-02-23T13:47:04.378823+00:00 19994330.289999961853 28999999.977000001818 27869999.994999989867 3961265.051000117790 60363.574367808 2024-02-23T13:47:05.378585+00:00 19994330.291000008583 29000000.009999990463 27870000.004000011832 3960827.982999920845 60363.574379379 2024-02-23T13:47:06.378349+00:00 19994330.289000030607 29000000.022999998182 27870000.102999988943 3958895.004999995232 60363.574390951 2024-02-23T13:47:07.378111+00:00 19994330.294000029564 29000000.008000008762 27869999.930000010878 3963381.907000064850 60363.574402522 2024-02-23T13:47:08.377875+00:00 19994330.287999991328 28999999.960999999195 27869999.985000010580 3959862.156999946106 60363.574414093 2024-02-23T13:47:09.377638+00:00 19994330.289999961853 29000000.024000000209 27870000.032999988645 3962816.896999955177 60363.574425664 2024-02-23T13:47:10.377401+00:00 19994330.287999991328 29000000.003999989480 27870000.035000029951 3959636.936000109185 60363.574437235 2024-02-23T13:47:11.377164+00:00 19994330.291000008583 28999999.988000009209 27869999.952999949455 3956205.988999962807 60363.574448807 2024-02-23T13:47:12.376928+00:00 19994330.291000008583 28999999.991000000387 27870000.013999998569 3962163.087999939919 60363.574460378 2024-02-23T13:47:13.376691+00:00 19994330.289000030607 29000000.030999988317 27869999.981999989599 3962699.997000098228 60363.574471950 2024-02-23T13:47:14.376454+00:00 19994330.294000029564 28999999.980000019073 27870000.024000048637 3959246.949999928009 60363.574483521 2024-02-23T13:47:15.376216+00:00 19994330.286999940872 29000000.002999991179 27870000.022999998182 3957646.050999999046 60363.574495093 2024-02-23T13:47:16.375980+00:00 19994330.294000029564 29000000.013000011444 27869999.974999960512 3963395.978000044823 60363.574506664 2024-02-23T13:47:17.375743+00:00 19994330.284999970347 29000000.009999990463 27870000.032999988645 3959827.146999999881 60363.574518235 2024-02-23T13:47:18.375506+00:00 19994330.289000030607 28999999.936999980360 27869999.950000051409 3963175.919999999925 60363.574529806 2024-02-23T13:47:19.375269+00:00 19994330.288999918848 29000000.059000018984 27870000.034999970347 3964456.947999998927 60363.574541378 2024-02-23T13:47:20.375032+00:00 19994330.291000008583 28999999.972999989986 27869999.977000061423 3959174.051999999210 60363.574553130 2024-02-23T13:47:21.390416+00:00 19994330.293000098318 28999999.992000039667 27870000.009999990463 3963096.920000001788 60363.574564520 2024-02-23T13:47:22.374559+00:00 19994330.289999961853 29000000.007999960333 27870000.010999921709 3960234.096000000834 60363.574576273 2024-02-23T13:47:23.389943+00:00 19994330.291000001132 29000000.002000030130 27869999.990000009537 3959007.885999999940 60363.574587663 2024-02-23T13:47:24.374085+00:00 19994330.291999999434 29000000.008999940008 27870000.013000011444 3964567.006999998819 60363.574599415 2024-02-23T13:47:25.389469+00:00 19994330.287000000477 28999999.985000010580 27869999.968999978155 3960581.989999997895 60363.574610806 2024-02-23T13:47:26.373611+00:00 19994330.286999989301 28999999.993000030518 27869999.991000059992 3958570.072000003885 60363.574622558 2024-02-23T13:47:27.388995+00:00 19994330.294000010937 29000000.022999998182 27870000.057999968529 3957263.960999995004 60363.574633949 2024-02-23T13:47:28.373136+00:00 19994330.288999989629 28999999.986999988556 27869999.955000039190 3956016.056000002194 60363.574645700 2024-02-23T13:47:29.388522+00:00 19994330.289000000805 29000000.024000048637 27870000.031999949366 3956443.964999996126 60363.574657091 2024-02-23T13:47:30.372663+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3957848.917000003159 60363.574668843 2024-02-23T13:47:31.388048+00:00 19994330.289999991655 29000000.012999888510 27870000.030000090599 3962560.115000002086 60363.574680234 2024-02-23T13:47:32.372189+00:00 19994330.296000000089 28999999.999000068754 27869999.950999978930 3962275.916000001132 60363.574691986 2024-02-23T13:47:33.387574+00:00 19994330.282000008970 28999999.995000001043 27870000.033999919891 3963792.021999999881 60363.574703376 2024-02-23T13:47:34.371716+00:00 19994330.289999991655 28999999.975000020117 27869999.968000050634 3959516.090000004042 60363.574715129 2024-02-23T13:47:35.387101+00:00 19994330.289999991655 29000000.001999970526 27870000.042999979109 3961011.998999997973 60363.574726519 2024-02-23T13:47:36.371242+00:00 19994330.292000029236 28999999.982999920845 27869999.953000068665 3963090.902999997139 60363.574738271 2024-02-23T13:47:37.386626+00:00 19994330.291000008583 29000000.012000080198 27870000.006999969482 3963073.990999997128 60363.574749662 2024-02-23T13:47:38.370768+00:00 19994330.291999999434 29000000.000000000000 27870000.028999920934 3959843.991999999154 60363.574761414 2024-02-23T13:47:39.386153+00:00 19994330.289999961853 29000000.023999929428 27870000.021000031382 3961811.050999999046 60363.574772804 2024-02-23T13:47:40.370294+00:00 19994330.287999991328 29000000.003000020981 27869999.993999999017 3961929.027000010014 60363.574784556 2024-02-23T13:47:41.385678+00:00 19994330.288000050932 28999999.996999979019 27869999.977000009269 3960272.937999994028 60363.574795947 2024-02-23T13:47:42.369820+00:00 19994330.289999961853 28999999.978000041097 27869999.967999991030 3958033.079999998212 60363.574807699 2024-02-23T13:47:43.385205+00:00 19994330.291999999434 29000000.008999940008 27870000.003999989480 3959629.919000000227 60363.574819271 2024-02-23T13:47:44.384968+00:00 19994330.293000038713 28999999.951000001281 27869999.994000021368 3964215.046000003815 60363.574830842 2024-02-23T13:47:45.384731+00:00 19994330.288999971002 29000000.030999999493 27870000.037000000477 3964391.966000006068 60363.574842413 2024-02-23T13:47:46.384494+00:00 19994330.287000000477 28999999.989000011235 27870000.021999981254 3962646.952999994159 60363.574853985 2024-02-23T13:47:47.384257+00:00 19994330.291999999434 29000000.017999991775 27869999.947000000626 3960243.056999995839 60363.574865556 2024-02-23T13:47:48.384020+00:00 19994330.289000030607 29000000.022000011057 27870000.062999989837 3959005.974000006914 60363.574877127 2024-02-23T13:47:49.383783+00:00 19994330.287999991328 29000000.009999990463 27869999.997999999672 3966866.090999991167 60363.574888698 2024-02-23T13:47:50.383547+00:00 19994330.287999991328 28999999.946000009775 27869999.949999991804 3960921.907999991905 60363.574900270 2024-02-23T13:47:51.383310+00:00 19994330.292999979109 29000000.028999980539 27869999.991000059992 3959246.974000006914 60363.574911841 2024-02-23T13:47:52.383073+00:00 19994330.292000059038 29000000.014999989420 27870000.035999950022 3960813.067000002135 60363.574923412 2024-02-23T13:47:53.382836+00:00 19994330.291000008583 29000000.006000038236 27869999.967000011355 3963032.939999998081 60363.574934984 2024-02-23T13:47:54.382599+00:00 19994330.287999991328 28999999.960999969393 27869999.975000020117 3962189.027000010014 60363.574946555 2024-02-23T13:47:55.382362+00:00 19994330.291999939829 29000000.012000020593 27870000.090999960899 3965633.123999983072 60363.574958127 2024-02-23T13:47:56.382125+00:00 19994330.287999991328 28999999.992999970913 27869999.970000028610 3957282.857000023127 60363.574969698 2024-02-23T13:47:57.381889+00:00 19994330.287999991328 29000000.028000000864 27869999.952000018209 3960473.972000002861 60363.574981269 2024-02-23T13:47:58.381651+00:00 19994330.293000098318 28999999.971999999136 27869999.992999970913 3959526.091999977827 60363.574992840 2024-02-23T13:47:59.381414+00:00 19994330.289999961853 29000000.016000028700 27870000.065000060946 3961500.951000005007 60363.575004412 2024-02-23T13:48:00.381177+00:00 19994330.291999939829 29000000.007999960333 27869999.977999929339 3963489.117000014056 60363.575015983 2024-02-23T13:48:01.380941+00:00 19994330.289000030607 28999999.987999979407 27869999.986000061035 3959514.893999993801 60363.575027554 2024-02-23T13:48:02.380704+00:00 19994330.289999961853 29000000.014000058174 27869999.980000019073 3961786.085999995004 60363.575039126 2024-02-23T13:48:03.380467+00:00 19994330.289000030607 28999999.986999988556 27870000.087999939919 3959146.877000004053 60363.575050697 2024-02-23T13:48:04.380230+00:00 19994330.290000081062 29000000.006000038236 27869999.945999979973 3961883.094000012148 60363.575062088 2024-02-23T13:48:05.364372+00:00 19994330.289999961853 29000000.013999938965 27869999.976000070572 3961932.915999978781 60363.575073840 2024-02-23T13:48:06.379756+00:00 19994330.289999961853 28999999.991000059992 27870000.000000000000 3961925.060000001919 60363.575085411 2024-02-23T13:48:07.379519+00:00 19994330.292000059038 28999999.972999930382 27870000.029999971390 3959481.972000002861 60363.575096983 2024-02-23T13:48:08.379283+00:00 19994330.288999918848 28999999.996999979019 27869999.952999949455 3960844.087000011932 60363.575108554 2024-02-23T13:48:09.379045+00:00 19994330.289000030607 29000000.033000111580 27870000.052000049502 3959024.922999978065 60363.575120125 2024-02-23T13:48:10.378809+00:00 19994330.289999961853 29000000.010999921709 27870000.041999939829 3958670.965000004042 60363.575131697 2024-02-23T13:48:11.378572+00:00 19994330.290000081062 28999999.985000010580 27869999.966000080109 3961602.024000018835 60363.575143268 2024-02-23T13:48:12.378334+00:00 19994330.292999979109 29000000.004999998957 27869999.958999991417 3961028.032999991905 60363.575154839 2024-02-23T13:48:13.378097+00:00 19994330.286999940872 28999999.975000020117 27869999.970000028610 3962762.923999994993 60363.575166410 2024-02-23T13:48:14.377860+00:00 19994330.287999991328 29000000.026999950409 27870000.064999941736 3960436.020999997854 60363.575177982 2024-02-23T13:48:15.377625+00:00 19994330.292000059038 28999999.971000079066 27869999.973999980837 3957972.046999990940 60363.575189553 2024-02-23T13:48:16.377387+00:00 19994330.291000008583 29000000.023999929428 27870000.012000080198 3962688.036000012886 60363.575201124 2024-02-23T13:48:17.377150+00:00 19994330.291999999434 28999999.986999988556 27869999.955999970436 3958555.004999995232 60363.575212696 2024-02-23T13:48:18.376913+00:00 19994330.285999998450 28999999.989000078291 27870000.019999999553 3963958.919000000227 60363.575224267 2024-02-23T13:48:19.376676+00:00 19994330.289999999106 29000000.021999958903 27870000.021000001580 3965088.083000003826 60363.575235839 2024-02-23T13:48:20.376440+00:00 19994330.289999999106 29000000.004999998957 27869999.960999999195 3958253.018000007141 60363.575247410 2024-02-23T13:48:21.376203+00:00 19994330.291999999434 29000000.024000000209 27870000.070000011474 3957977.977999985218 60363.575258981 2024-02-23T13:48:22.375966+00:00 19994330.287999998778 28999999.956999998540 27869999.945999991149 3958518.966000020970 60363.575270552 2024-02-23T13:48:23.375729+00:00 19994330.294000010937 28999999.993000000715 27870000.053999990225 3959954.907999991905 60363.575282124 2024-02-23T13:48:24.375491+00:00 19994330.289000000805 29000000.002999991179 27869999.949000000954 3958424.083999990951 60363.575293695 2024-02-23T13:48:25.375255+00:00 19994330.290999978781 29000000.017000000924 27870000.015000019222 3958071.009000002872 60363.575305266 2024-02-23T13:48:26.375018+00:00 19994330.289000000805 28999999.986000001431 27870000.004000011832 3961166.993000030983 60363.575316838 2024-02-23T13:48:27.374781+00:00 19994330.291999999434 29000000.008999999613 27870000.003999978304 3962014.021999955177 60363.575328590 2024-02-23T13:48:28.390165+00:00 19994330.286000009626 28999999.991999980062 27869999.947000030428 3957869.916000009049 60363.575339980 2024-02-23T13:48:29.374307+00:00 19994330.290999978781 29000000.018000010401 27870000.030999958515 3965168.031000018120 60363.575351733 2024-02-23T13:48:30.389692+00:00 19994330.290000021458 28999999.981999989599 27870000.022999998182 3963745.916000009049 60363.575363123 2024-02-23T13:48:31.373833+00:00 19994330.293999969959 28999999.976000010967 27869999.979000028223 3957061.176999986172 60363.575374875 2024-02-23T13:48:32.389218+00:00 19994330.287000000477 29000000.032000008970 27869999.988999959081 3960876.889999986161 60363.575386266 2024-02-23T13:48:33.373359+00:00 19994330.291000008583 29000000.029999971390 27870000.031000021845 3961763.072000027169 60363.575398018 2024-02-23T13:48:34.388745+00:00 19994330.289000030607 28999999.988000039011 27870000.032000008970 3960009.986999989022 60363.575409409 2024-02-23T13:48:35.372887+00:00 19994330.287999991328 28999999.986000001431 27869999.976000010967 3961798.960999966133 60363.575421161 2024-02-23T13:48:36.388270+00:00 19994330.291000008583 28999999.981000009924 27869999.989000018686 3962042.942000031006 60363.575432551 2024-02-23T13:48:37.372412+00:00 19994330.291999999434 29000000.001999970526 27869999.993999961764 3959679.057999968994 60363.575444303 2024-02-23T13:48:38.387797+00:00 19994330.287999991328 29000000.002000030130 27869999.973999980837 3956407.976000010967 60363.575455694 2024-02-23T13:48:39.371939+00:00 19994330.292999979109 29000000.006999969482 27870000.039000030607 3964604.044000030030 60363.575467446 2024-02-23T13:48:40.387323+00:00 19994330.293000038713 29000000.008000019938 27869999.968999978155 3961628.972000002861 60363.575478836 2024-02-23T13:48:41.371465+00:00 19994330.285999950022 28999999.985000010580 27870000.050999999046 3956408.050000011921 60363.575490588 2024-02-23T13:48:42.386849+00:00 19994330.290000021458 28999999.962000008672 27869999.881999969482 3962512.983999968041 60363.575501979 2024-02-23T13:48:43.370991+00:00 19994330.290000021458 29000000.067999958992 27870000.090000029653 3965849.074999988079 60363.575513731 2024-02-23T13:48:44.386375+00:00 19994330.287999991328 28999999.978000041097 27870000.006999969482 3961232.877000033855 60363.575525122 2024-02-23T13:48:45.370517+00:00 19994330.289000030607 28999999.993999961764 27869999.970000028610 3959329.996999979019 60363.575536874 2024-02-23T13:48:46.385901+00:00 19994330.292999979109 29000000.011000040919 27870000.016000028700 3956372.049000024796 60363.575548264 2024-02-23T13:48:47.370043+00:00 19994330.291999939829 28999999.991999980062 27869999.988000039011 3962624.000000000000 60363.575560017 2024-02-23T13:48:48.385427+00:00 19994330.289000030607 28999999.993000030518 27870000.018999930471 3960702.060999989975 60363.575571407 2024-02-23T13:48:49.369570+00:00 19994330.289999961853 28999999.956999901682 27869999.927000049502 3961032.959999979008 60363.575583159 2024-02-23T13:48:50.384954+00:00 19994330.287000060081 29000000.070000048727 27870000.089999910444 3957824.878000020981 60363.575594731 2024-02-23T13:48:51.384717+00:00 19994330.289999961853 28999999.988000039011 27869999.981000069529 3961647.135999978054 60363.575606302 2024-02-23T13:48:52.384480+00:00 19994330.289999961853 29000000.008999940008 27870000.026999950409 3965945.953999996185 60363.575617873 2024-02-23T13:48:53.384243+00:00 19994330.291000008583 28999999.991999980062 27870000.021000031382 3967124.986999989022 60363.575629445 2024-02-23T13:48:54.384006+00:00 19994330.292000059038 28999999.973000049591 27869999.948000069708 3957842.956000030041 60363.575641016 2024-02-23T13:48:55.383770+00:00 19994330.291000008583 29000000.011999960989 27870000.029999971390 3962051.145999968052 60363.575652587 2024-02-23T13:48:56.383531+00:00 19994330.291000008583 29000000.016999959946 27869999.944999929518 3964196.933000028133 60363.575664158 2024-02-23T13:48:57.383295+00:00 19994330.286000009626 29000000.003000020981 27870000.032999999821 3964679.930000007153 60363.575675730 2024-02-23T13:48:58.383058+00:00 19994330.291999939829 29000000.000999998301 27869999.997999999672 3957279.134000002872 60363.575687301 2024-02-23T13:48:59.382822+00:00 19994330.287000060081 28999999.997000001371 27869999.993999999017 3961045.944000006188 60363.575698873 2024-02-23T13:49:00.382584+00:00 19994330.291000008583 29000000.010999988765 27869999.999000001699 3962108.968999981880 60363.575710444 2024-02-23T13:49:01.382348+00:00 19994330.291999939829 28999999.961000010371 27870000.014000009745 3965507.986000000965 60363.575721834 2024-02-23T13:49:02.366490+00:00 19994330.290000081062 29000000.020999979228 27870000.000999990851 3967381.017000020016 60363.575733586 2024-02-23T13:49:03.381874+00:00 19994330.292999979109 28999999.995000001043 27869999.942000001669 3958619.088999987114 60363.575744977 2024-02-23T13:49:04.366016+00:00 19994330.289999961853 28999999.988999988884 27870000.039000000805 3960239.934000014793 60363.575756729 2024-02-23T13:49:05.381400+00:00 19994330.291000008583 29000000.040000021458 27869999.975999981165 3962241.974999963772 60363.575768120 2024-02-23T13:49:06.365542+00:00 19994330.287999991328 28999999.948000010103 27869999.996000021696 3959939.935000001919 60363.575779872 2024-02-23T13:49:07.380926+00:00 19994330.286999940872 29000000.004999998957 27870000.038999971002 3961741.045000017155 60363.575791262 2024-02-23T13:49:08.365069+00:00 19994330.291000008583 29000000.015999969095 27870000.018999990076 3961698.080999969970 60363.575803014 2024-02-23T13:49:09.380453+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3962416.914000033867 60363.575814405 2024-02-23T13:49:10.364594+00:00 19994330.289000030607 29000000.007000029087 27869999.977999988943 3964829.096000016201 60363.575826157 2024-02-23T13:49:11.379979+00:00 19994330.289999999106 29000000.008000019938 27869999.983000040054 3957139.880999981891 60363.575837729 2024-02-23T13:49:12.379742+00:00 19994330.293999999762 29000000.015999969095 27870000.053999960423 3961209.004999995232 60363.575849300 2024-02-23T13:49:13.379505+00:00 19994330.285999998450 28999999.980000019073 27869999.972999989986 3965657.032999991905 60363.575860871 2024-02-23T13:49:14.379268+00:00 19994330.290000010282 29000000.008000019938 27870000.029000040144 3960076.042999982834 60363.575872443 2024-02-23T13:49:15.379031+00:00 19994330.290999989957 28999999.987999979407 27869999.944000009447 3959675.025000036228 60363.575884014 2024-02-23T13:49:16.378795+00:00 19994330.290000010282 28999999.993000030518 27870000.032999988645 3962435.884000002872 60363.575895585 2024-02-23T13:49:17.378558+00:00 19994330.290999989957 29000000.010999921709 27870000.023999929428 3955338.168999969959 60363.575907156 2024-02-23T13:49:18.378320+00:00 19994330.289999991655 28999999.958999991417 27869999.947000030428 3962360.928000032902 60363.575918728 2024-02-23T13:49:19.378083+00:00 19994330.290000021458 29000000.049000021070 27869999.991000059992 3960929.011999965180 60363.575930299 2024-02-23T13:49:20.377847+00:00 19994330.287999991328 28999999.994000080973 27870000.034999970347 3957951.951000034809 60363.575941870 2024-02-23T13:49:21.377610+00:00 19994330.289000000805 28999999.985000010580 27870000.001999970526 3958899.032000004780 60363.575953442 2024-02-23T13:49:22.377373+00:00 19994330.291999999434 28999999.993999961764 27870000.019000049680 3956828.047999978065 60363.575965013 2024-02-23T13:49:23.377136+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3961235.949000000954 60363.575976585 2024-02-23T13:49:24.376899+00:00 19994330.293000038713 29000000.009999990463 27870000.000000000000 3958744.008000016212 60363.575988156 2024-02-23T13:49:25.376662+00:00 19994330.291999999434 29000000.009999990463 27869999.990999940783 3957609.976999998093 60363.575999727 2024-02-23T13:49:26.376425+00:00 19994330.288999971002 28999999.992000099272 27870000.017000079155 3960390.923999965191 60363.576011298 2024-02-23T13:49:27.376189+00:00 19994330.290000021458 29000000.012999888510 27870000.014999989420 3959973.129000008106 60363.576022870 2024-02-23T13:49:28.375951+00:00 19994330.289999961853 28999999.999000068754 27869999.924999948591 3955574.947000027169 60363.576034441 2024-02-23T13:49:29.375714+00:00 19994330.288000050932 28999999.983999971300 27870000.009999990463 3960727.013999999035 60363.576046012 2024-02-23T13:49:30.375478+00:00 19994330.290999948978 28999999.996000051498 27870000.052999969572 3960822.129999995232 60363.576057584 2024-02-23T13:49:31.375240+00:00 19994330.290000021458 28999999.995999928564 27869999.981000069529 3958622.815999985207 60363.576069155 2024-02-23T13:49:32.375004+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3956814.006000041962 60363.576080726 2024-02-23T13:49:33.374767+00:00 19994330.292999979109 29000000.027000069618 27870000.008000019938 3961448.027999997139 60363.576092298 2024-02-23T13:49:34.374530+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3961588.024999976158 60363.576104050 2024-02-23T13:49:35.389915+00:00 19994330.289000030607 29000000.006999999285 27870000.010999999940 3959365.052999972831 60363.576115441 2024-02-23T13:49:36.374056+00:00 19994330.294999960810 29000000.003000009805 27870000.002000000328 3953265.919000030030 60363.576127192 2024-02-23T13:49:37.389440+00:00 19994330.284000039101 29000000.000999990851 27870000.022999998182 3957369.006999969017 60363.576138583 2024-02-23T13:49:38.373582+00:00 19994330.289000030607 28999999.962000008672 27869999.921000000089 3958835.016999959946 60363.576150335 2024-02-23T13:49:39.388967+00:00 19994330.293999910355 29000000.046000000089 27870000.087000001222 3957269.938000082970 60363.576161726 2024-02-23T13:49:40.373109+00:00 19994330.290000081062 28999999.973999980837 27869999.991000000387 3958601.995000004768 60363.576173478 2024-02-23T13:49:41.388492+00:00 19994330.289999961853 28999999.994000021368 27870000.022000011057 3960533.021999955177 60363.576184868 2024-02-23T13:49:42.372635+00:00 19994330.291000008583 29000000.013999998569 27869999.962999999523 3956540.960999966133 60363.576196621 2024-02-23T13:49:43.388019+00:00 19994330.286999940872 29000000.007999990135 27869999.998999979347 3958418.100000023842 60363.576208011 2024-02-23T13:49:44.372161+00:00 19994330.289000030607 28999999.981000009924 27870000.003999978304 3962234.884000062943 60363.576219763 2024-02-23T13:49:45.387545+00:00 19994330.289000030607 29000000.013999998569 27870000.055000010878 3958911.080999969970 60363.576231154 2024-02-23T13:49:46.371687+00:00 19994330.291000008583 29000000.003000020981 27869999.974000040442 3955378.067000031006 60363.576242906 2024-02-23T13:49:47.387072+00:00 19994330.289999961853 28999999.983999971300 27869999.933999959379 3965350.959999918938 60363.576254297 2024-02-23T13:49:48.371214+00:00 19994330.292999979109 29000000.045000020415 27870000.025000039488 3959067.856999992859 60363.576266048 2024-02-23T13:49:49.386598+00:00 19994330.291000008583 28999999.962000008672 27870000.059000018984 3960637.169000030030 60363.576277439 2024-02-23T13:49:50.370739+00:00 19994330.289000030607 29000000.008999999613 27869999.934999998659 3960789.006000041962 60363.576289191 2024-02-23T13:49:51.386124+00:00 19994330.286999940872 28999999.979999959469 27869999.983999971300 3959849.003000020981 60363.576300582 2024-02-23T13:49:52.370266+00:00 19994330.291000008583 29000000.028999980539 27870000.018999990076 3965208.000999927986 60363.576312334 2024-02-23T13:49:53.385650+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3956776.988000034820 60363.576323724 2024-02-23T13:49:54.369792+00:00 19994330.287999991328 29000000.010000109673 27869999.981000069529 3959679.919000030030 60363.576335477 2024-02-23T13:49:55.385177+00:00 19994330.293000098318 29000000.001999970526 27870000.052999969572 3958230.044999957085 60363.576347048 2024-02-23T13:49:56.384939+00:00 19994330.289999961853 28999999.971999999136 27869999.983999971300 3955622.985000013839 60363.576358619 2024-02-23T13:49:57.384703+00:00 19994330.291000008583 29000000.023999929428 27870000.001999970526 3959490.965000032913 60363.576370191 2024-02-23T13:49:58.384466+00:00 19994330.287999991328 28999999.977000001818 27869999.966000080109 3961634.868999958038 60363.576381581 2024-02-23T13:49:59.368607+00:00 19994330.287999991328 29000000.031000021845 27870000.016999959946 3956328.156999946106 60363.576393333 2024-02-23T13:50:00.383992+00:00 19994330.294999960810 28999999.988000039011 27870000.006000038236 3957809.018000007141 60363.576404724 2024-02-23T13:50:01.368134+00:00 19994330.285000089556 28999999.993999961764 27869999.993999961764 3964286.991000055801 60363.576416476 2024-02-23T13:50:02.383519+00:00 19994330.293999910355 28999999.973999980837 27869999.960000038147 3960318.039999961853 60363.576427867 2024-02-23T13:50:03.367659+00:00 19994330.292999979109 29000000.042000059038 27869999.997999910265 3957316.067000031006 60363.576439619 2024-02-23T13:50:04.383045+00:00 19994330.287000060081 28999999.980999950320 27870000.018000010401 3958470.906000018120 60363.576451009 2024-02-23T13:50:05.367186+00:00 19994330.291999999434 29000000.016000028700 27870000.047000050545 3957122.993999958038 60363.576462761 2024-02-23T13:50:06.382571+00:00 19994330.287000000477 28999999.973999980837 27869999.942999958992 3959265.011999965180 60363.576474152 2024-02-23T13:50:07.366713+00:00 19994330.289000000805 29000000.014999989420 27870000.073000069708 3954966.969000101089 60363.576485904 2024-02-23T13:50:08.382097+00:00 19994330.287999998778 29000000.029000040144 27870000.001999970526 3957653.077999948990 60363.576497294 2024-02-23T13:50:09.366238+00:00 19994330.291999999434 29000000.006000038236 27869999.963999990374 3962207.819000006188 60363.576509046 2024-02-23T13:50:10.381623+00:00 19994330.288999989629 28999999.935999989510 27870000.001999970526 3959422.111999989022 60363.576520437 2024-02-23T13:50:11.365765+00:00 19994330.291999999434 29000000.036000009626 27870000.024999979883 3963374.967000008095 60363.576532189 2024-02-23T13:50:12.381149+00:00 19994330.293000008911 28999999.975000001490 27869999.964000109583 3958310.001000047196 60363.576543580 2024-02-23T13:50:13.365291+00:00 19994330.287000000477 28999999.992999989539 27870000.021999958903 3958983.072999954224 60363.576555332 2024-02-23T13:50:14.380675+00:00 19994330.291999999434 28999999.982000008225 27869999.980000000447 3955717.950000048149 60363.576566722 2024-02-23T13:50:15.364817+00:00 19994330.289000000805 29000000.081000000238 27870000.024999998510 3963325.034999967087 60363.576578475 2024-02-23T13:50:16.380201+00:00 19994330.287999991328 28999999.950999990106 27870000.008000001311 3960851.021999955177 60363.576589865 2024-02-23T13:50:17.364343+00:00 19994330.291000008583 29000000.010000020266 27869999.980000000447 3963238.947000027169 60363.576601617 2024-02-23T13:50:18.379728+00:00 19994330.289000030607 28999999.963999990374 27869999.974000010639 3956555.042000054847 60363.576613189 2024-02-23T13:50:19.379491+00:00 19994330.290999948978 29000000.028000000864 27869999.984000001103 3960948.005999923218 60363.576624760 2024-02-23T13:50:20.379254+00:00 19994330.291999999434 29000000.018000010401 27869999.974999990314 3961135.930999993812 60363.576636331 2024-02-23T13:50:21.379017+00:00 19994330.290000021458 29000000.014999989420 27870000.092999991030 3954773.990000010002 60363.576647902 2024-02-23T13:50:22.378780+00:00 19994330.289000030607 28999999.962000008672 27869999.960000008345 3958270.925000071991 60363.576659474 2024-02-23T13:50:23.378543+00:00 19994330.288999971002 29000000.029999971390 27870000.039000000805 3960694.097999929916 60363.576671045 2024-02-23T13:50:24.378307+00:00 19994330.288999971002 29000000.017000019550 27869999.995999988168 3962747.057000041008 60363.576682616 2024-02-23T13:50:25.378070+00:00 19994330.290000021458 28999999.958999991417 27869999.926999989897 3963970.060999989975 60363.576694188 2024-02-23T13:50:26.377833+00:00 19994330.291999999434 29000000.008000019938 27870000.035000029951 3960449.835999966133 60363.576705759 2024-02-23T13:50:27.377596+00:00 19994330.292999979109 28999999.991999980062 27870000.036000009626 3961342.143000007141 60363.576717331 2024-02-23T13:50:28.377359+00:00 19994330.290000021458 28999999.983000040054 27869999.960999969393 3958008.906000018120 60363.576728902 2024-02-23T13:50:29.377122+00:00 19994330.287000000477 29000000.063999950886 27870000.049000021070 3957772.001000047196 60363.576740473 2024-02-23T13:50:30.376885+00:00 19994330.289999961853 28999999.953000068665 27869999.969999969006 3962240.944000006188 60363.576752044 2024-02-23T13:50:31.376648+00:00 19994330.290000081062 29000000.006999969482 27869999.953000009060 3963422.079999924172 60363.576763616 2024-02-23T13:50:32.376411+00:00 19994330.288999918848 29000000.011000040919 27869999.964000049978 3962664.024999976158 60363.576775187 2024-02-23T13:50:33.376174+00:00 19994330.289000030607 29000000.008999940008 27870000.081999901682 3960776.933000088204 60363.576786758 2024-02-23T13:50:34.375937+00:00 19994330.294000029564 28999999.945000048727 27869999.944000009447 3960005.945999979973 60363.576798330 2024-02-23T13:50:35.375700+00:00 19994330.289000030607 29000000.018000010401 27870000.014000058174 3959957.189999938011 60363.576809901 2024-02-23T13:50:36.375464+00:00 19994330.292999979109 29000000.022999998182 27870000.046000000089 3957482.855000019073 60363.576821472 2024-02-23T13:50:37.375226+00:00 19994330.287999991328 28999999.978999968618 27869999.965999960899 3960295.041000009049 60363.576833044 2024-02-23T13:50:38.374989+00:00 19994330.291000008583 29000000.026000019163 27870000.017000079155 3962498.935999989975 60363.576844615 2024-02-23T13:50:39.374752+00:00 19994330.284999970347 28999999.944999929518 27869999.950999978930 3960745.085000038147 60363.576856187 2024-02-23T13:50:40.374516+00:00 19994330.289999961853 29000000.055999990553 27870000.044000029564 3962308.988000034820 60363.576867758 2024-02-23T13:50:41.374279+00:00 19994330.294000029564 28999999.981999989599 27870000.017999891192 3961312.972000002861 60363.576879510 2024-02-23T13:50:42.389663+00:00 19994330.287999991328 28999999.985000010580 27869999.920000080019 3957278.988999962807 60363.576890901 2024-02-23T13:50:43.373805+00:00 19994330.294000029564 29000000.014000058174 27870000.050999999046 3964937.896999955177 60363.576902653 2024-02-23T13:50:44.389190+00:00 19994330.286999940872 29000000.004999998957 27869999.967999938875 3965325.179000020027 60363.576914043 2024-02-23T13:50:45.373332+00:00 19994330.292000059038 29000000.000999931246 27870000.029000040144 3962030.958000063896 60363.576925796 2024-02-23T13:50:46.388715+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3956527.982999920845 60363.576937186 2024-02-23T13:50:47.372857+00:00 19994330.291000008583 28999999.968999978155 27869999.952999949455 3963014.096000074875 60363.576948938 2024-02-23T13:50:48.388242+00:00 19994330.291000008583 29000000.013000011444 27870000.052000049502 3962339.850999950897 60363.576960329 2024-02-23T13:50:49.372384+00:00 19994330.286999940872 28999999.995000001043 27869999.978999968618 3958508.189000010025 60363.576972080 2024-02-23T13:50:50.387768+00:00 19994330.293000098318 28999999.997999999672 27869999.975999951363 3960669.916999936104 60363.576983471 2024-02-23T13:50:51.371910+00:00 19994330.289999961853 29000000.017000000924 27870000.070000048727 3961827.016000031959 60363.576995223 2024-02-23T13:50:52.387294+00:00 19994330.289999961853 28999999.960000008345 27869999.903000000864 3959262.019999980927 60363.577006614 2024-02-23T13:50:53.371436+00:00 19994330.287999991328 29000000.017000000924 27870000.061000000685 3956520.946000099182 60363.577018366 2024-02-23T13:50:54.386821+00:00 19994330.291000008583 28999999.994999971241 27869999.995000001043 3960018.994999886025 60363.577029756 2024-02-23T13:50:55.370962+00:00 19994330.287999991328 29000000.004000011832 27869999.986999999732 3958681.891000031959 60363.577041509 2024-02-23T13:50:56.386346+00:00 19994330.291000008583 28999999.988000009209 27869999.987999990582 3964478.034999967087 60363.577052899 2024-02-23T13:50:57.370488+00:00 19994330.292000059038 29000000.012000020593 27870000.011000011116 3961885.047000051010 60363.577064651 2024-02-23T13:50:58.385873+00:00 19994330.289999999106 29000000.022999998182 27870000.008999999613 3966204.960000038147 60363.577076042 2024-02-23T13:50:59.370015+00:00 19994330.289999999106 29000000.019999980927 27870000.027000010014 3966812.066999911796 60363.577087794 2024-02-23T13:51:00.385399+00:00 19994330.291000001132 28999999.950999978930 27869999.949999991804 3963277.046000003815 60363.577099185 2024-02-23T13:51:01.369541+00:00 19994330.288999989629 28999999.995000001043 27870000.032000008970 3962381.980000019073 60363.577110756 2024-02-23T13:51:02.369304+00:00 19994330.287999998778 29000000.050000008196 27870000.028999980539 3961252.899000049103 60363.577122327 2024-02-23T13:51:03.369067+00:00 19994330.291000008583 28999999.953999999911 27870000.003000020981 3962627.036999940872 60363.577133899 2024-02-23T13:51:04.368831+00:00 19994330.290000010282 29000000.008000019938 27869999.942999958992 3962521.052000045776 60363.577145651 2024-02-23T13:51:05.384215+00:00 19994330.291999999434 28999999.974999960512 27870000.003000020981 3963120.929000020027 60363.577157041 2024-02-23T13:51:06.368357+00:00 19994330.287999991328 29000000.001000050455 27870000.023999989033 3964385.098999977112 60363.577168793 2024-02-23T13:51:07.383741+00:00 19994330.296000000089 29000000.003999948502 27869999.940000001341 3963223.878999948967 60363.577180184 2024-02-23T13:51:08.367883+00:00 19994330.287000000477 29000000.022000070661 27869999.998000029474 3966836.104000092018 60363.577191936 2024-02-23T13:51:09.383267+00:00 19994330.287999991328 29000000.030999898911 27870000.071999970824 3961840.939000010025 60363.577203326 2024-02-23T13:51:10.367409+00:00 19994330.290000021458 29000000.007000088692 27870000.005000051111 3960847.067999958992 60363.577215079 2024-02-23T13:51:11.382793+00:00 19994330.291000008583 28999999.939000010490 27869999.932999968529 3967189.944000006188 60363.577226469 2024-02-23T13:51:12.366935+00:00 19994330.289999961853 29000000.034999970347 27870000.026000019163 3960392.049999951851 60363.577238221 2024-02-23T13:51:13.382320+00:00 19994330.290000021458 28999999.998999949545 27869999.962000008672 3960203.861999989022 60363.577249612 2024-02-23T13:51:14.366461+00:00 19994330.290000021458 29000000.001000050455 27870000.069999929518 3960835.075000048149 60363.577261364 2024-02-23T13:51:15.381846+00:00 19994330.288999971002 28999999.990000009537 27869999.966000080109 3957348.991999983788 60363.577272755 2024-02-23T13:51:16.365987+00:00 19994330.288999971002 29000000.003999948502 27870000.013999938965 3963423.925000071991 60363.577284507 2024-02-23T13:51:17.381372+00:00 19994330.290000021458 29000000.007000088692 27869999.991000059992 3960344.078999996185 60363.577295897 2024-02-23T13:51:18.365513+00:00 19994330.291000008583 28999999.971999999136 27869999.983999971300 3963829.041999936104 60363.577307649 2024-02-23T13:51:19.380898+00:00 19994330.290000021458 29000000.014999989420 27870000.042999979109 3961250.011000037193 60363.577319040 2024-02-23T13:51:20.365040+00:00 19994330.291999999434 28999999.992999911308 27869999.983000040054 3962714.006999969017 60363.577330792 2024-02-23T13:51:21.380424+00:00 19994330.291000008583 28999999.983000040054 27869999.983999971300 3964439.848999977112 60363.577342182 2024-02-23T13:51:22.364566+00:00 19994330.290999948978 29000000.070000048727 27870000.036000009626 3964259.134000062943 60363.577353935 2024-02-23T13:51:23.379950+00:00 19994330.288000050932 28999999.957999940962 27869999.980999950320 3960894.937999964226 60363.577365325 2024-02-23T13:51:24.364092+00:00 19994330.287000000477 29000000.011999960989 27870000.054000020027 3963322.095000029076 60363.577377077 2024-02-23T13:51:25.379476+00:00 19994330.291000008583 29000000.001000050455 27869999.909000039101 3958704.962000011932 60363.577388649 2024-02-23T13:51:26.379240+00:00 19994330.288999918848 28999999.992000009865 27870000.057999968529 3964138.049999951851 60363.577400220 2024-02-23T13:51:27.379002+00:00 19994330.290000081062 29000000.013999998569 27869999.958999991417 3966155.021999955177 60363.577411791 2024-02-23T13:51:28.378766+00:00 19994330.292999979109 28999999.993999999017 27870000.034999970347 3961414.890000104904 60363.577423363 2024-02-23T13:51:29.378528+00:00 19994330.291999939829 28999999.999000001699 27869999.968000050634 3960058.113999962807 60363.577434934 2024-02-23T13:51:30.378292+00:00 19994330.290000081062 28999999.969000000507 27870000.031999949366 3958925.896000028122 60363.577446505 2024-02-23T13:51:31.378055+00:00 19994330.287999991328 29000000.002999991179 27869999.969999998808 3962262.001999973785 60363.577458077 2024-02-23T13:51:32.377818+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3957741.970000029076 60363.577469648 2024-02-23T13:51:33.377581+00:00 19994330.291999939829 28999999.988999988884 27870000.014999989420 3955393.957999945153 60363.577481220 2024-02-23T13:51:34.377344+00:00 19994330.286000009626 29000000.008000019938 27869999.984000008553 3962042.092000008095 60363.577492791 2024-02-23T13:51:35.377108+00:00 19994330.294000029564 28999999.990000009537 27870000.008000001311 3960859.008999944199 60363.577504362 2024-02-23T13:51:36.376871+00:00 19994330.294000029564 29000000.023999989033 27869999.988000009209 3965765.065000057220 60363.577515933 2024-02-23T13:51:37.376634+00:00 19994330.286999940872 28999999.981000009924 27869999.997999999672 3962752.878000020981 60363.577527504 2024-02-23T13:51:38.376397+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3961666.031999946106 60363.577539076 2024-02-23T13:51:39.376159+00:00 19994330.289999961853 29000000.036000009626 27870000.023999989033 3961844.984000086784 60363.577550647 2024-02-23T13:51:40.375923+00:00 19994330.284000039101 28999999.983999971300 27869999.958000000566 3959211.006999969017 60363.577562219 2024-02-23T13:51:41.375686+00:00 19994330.289999961853 28999999.998000029474 27870000.069999989122 3961645.975999950897 60363.577573790 2024-02-23T13:51:42.375450+00:00 19994330.291000008583 29000000.000999990851 27870000.005999978632 3963443.077000021935 60363.577585361 2024-02-23T13:51:43.375212+00:00 19994330.296000000089 29000000.008999999613 27869999.962999999523 3963150.100999950897 60363.577596933 2024-02-23T13:51:44.374976+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3965720.907000064850 60363.577608504 2024-02-23T13:51:45.374739+00:00 19994330.289999961853 28999999.970999959856 27869999.938000019640 3957706.906999946106 60363.577620075 2024-02-23T13:51:46.374502+00:00 19994330.289000030607 29000000.021999958903 27870000.069000009447 3962879.988000034820 60363.577631647 2024-02-23T13:51:47.374265+00:00 19994330.289000030607 28999999.986000061035 27869999.963999990374 3963662.083999990951 60363.577643218 2024-02-23T13:51:48.374028+00:00 19994330.286999940872 28999999.975000020117 27869999.996999979019 3965729.984000000171 60363.577654970 2024-02-23T13:51:49.389412+00:00 19994330.292000059038 29000000.021999958903 27869999.973999980837 3961274.955999998841 60363.577666360 2024-02-23T13:51:50.373554+00:00 19994330.292999979109 29000000.003000020981 27870000.042000059038 3963734.021000002045 60363.577678113 2024-02-23T13:51:51.388939+00:00 19994330.286999940872 29000000.011000040919 27870000.006999969482 3962817.998999999836 60363.577689503 2024-02-23T13:51:52.373080+00:00 19994330.291000001132 29000000.018999930471 27870000.001000050455 3959619.026999998838 60363.577701255 2024-02-23T13:51:53.388465+00:00 19994330.291000001132 28999999.996999979019 27869999.975999951363 3961713.944000001997 60363.577712646 2024-02-23T13:51:54.372607+00:00 19994330.290000010282 29000000.006000038236 27870000.037000060081 3965342.046000000089 60363.577724398 2024-02-23T13:51:55.387991+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3960978.020000000019 60363.577735789 2024-02-23T13:51:56.372133+00:00 19994330.291000008583 28999999.976000070572 27869999.993999961764 3959808.034000001848 60363.577747541 2024-02-23T13:51:57.387517+00:00 19994330.289999991655 29000000.043999910355 27869999.995000001043 3959624.923999994993 60363.577758931 2024-02-23T13:51:58.371658+00:00 19994330.288000021130 28999999.984000090510 27870000.003999948502 3962971.006999998819 60363.577770502 2024-02-23T13:51:59.371420+00:00 19994330.291999999434 28999999.967999938875 27869999.975000020117 3962569.026000001002 60363.577782074 2024-02-23T13:52:00.371184+00:00 19994330.292999979109 29000000.040000081062 27870000.046000000089 3961904.008000000846 60363.577793645 2024-02-23T13:52:01.370948+00:00 19994330.290000021458 28999999.975999951363 27869999.998000029474 3963640.910999997985 60363.577805216 2024-02-23T13:52:02.370711+00:00 19994330.288999971002 28999999.985000010580 27869999.960000038147 3961120.069999999832 60363.577816788 2024-02-23T13:52:03.370474+00:00 19994330.289000000805 29000000.032000001520 27870000.064000010490 3960541.982000000775 60363.577828359 2024-02-23T13:52:04.370238+00:00 19994330.291000038385 29000000.004999998957 27870000.002999901772 3961285.000000006985 60363.577839931 2024-02-23T13:52:05.370001+00:00 19994330.288999971002 29000000.006000008434 27869999.971999999136 3965103.055999993812 60363.577851502 2024-02-23T13:52:06.369764+00:00 19994330.290000021458 28999999.989999990910 27869999.967000011355 3961860.861000000965 60363.577863073 2024-02-23T13:52:07.369527+00:00 19994330.292999979109 29000000.015999991447 27870000.028000000864 3959888.033999993932 60363.577874645 2024-02-23T13:52:08.369290+00:00 19994330.288999971002 28999999.976000010967 27869999.965000029653 3960992.087999999989 60363.577886216 2024-02-23T13:52:09.369053+00:00 19994330.291000008583 28999999.985000010580 27870000.042000059038 3964302.912000000011 60363.577897968 2024-02-23T13:52:10.384437+00:00 19994330.286000009626 29000000.011999990791 27869999.982999999076 3957470.024000003934 60363.577909359 2024-02-23T13:52:11.368579+00:00 19994330.291999999434 28999999.976999968290 27870000.010000001639 3959538.045000001788 60363.577921111 2024-02-23T13:52:12.383964+00:00 19994330.287000000477 29000000.046000000089 27870000.011000011116 3959265.930999993812 60363.577932501 2024-02-23T13:52:13.368106+00:00 19994330.292999979109 29000000.010000050068 27869999.979999989271 3963024.035000010859 60363.577944254 2024-02-23T13:52:14.383490+00:00 19994330.291000008583 28999999.992999970913 27870000.017000019550 3966106.046999990940 60363.577955644 2024-02-23T13:52:15.367631+00:00 19994330.287999991328 28999999.970000028610 27869999.965999990702 3965203.930999993812 60363.577967396 2024-02-23T13:52:16.383016+00:00 19994330.291999999434 29000000.035999950022 27870000.011000011116 3962655.023000001907 60363.577978787 2024-02-23T13:52:17.367157+00:00 19994330.290000021458 28999999.971000019461 27869999.964999970049 3960375.973000004888 60363.577990538 2024-02-23T13:52:18.382542+00:00 19994330.289000030607 28999999.989000018686 27870000.052999999374 3962080.938999996055 60363.578001929 2024-02-23T13:52:19.366684+00:00 19994330.287999991328 28999999.979999959469 27869999.963999990374 3964821.096000000834 60363.578013681 2024-02-23T13:52:20.382068+00:00 19994330.291999939829 29000000.007000029087 27870000.006000038236 3963651.114000007976 60363.578025072 2024-02-23T13:52:21.366211+00:00 19994330.290000081062 29000000.032999929041 27870000.035999950022 3960182.872999995947 60363.578036824 2024-02-23T13:52:22.381595+00:00 19994330.291000008583 28999999.987000111490 27870000.007000029087 3964742.006000012159 60363.578048214 2024-02-23T13:52:23.365737+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3967470.102999985218 60363.578059967 2024-02-23T13:52:24.381121+00:00 19994330.290999889374 28999999.965999960899 27869999.991999980062 3963510.916999996174 60363.578071357 2024-02-23T13:52:25.365262+00:00 19994330.288000110537 29000000.034999970347 27870000.042999979109 3961468.939000010025 60363.578083109 2024-02-23T13:52:26.380647+00:00 19994330.286999940872 29000000.007000088692 27869999.958000000566 3962667.006999998819 60363.578094500 2024-02-23T13:52:27.364789+00:00 19994330.292999979109 29000000.008999940008 27869999.981000009924 3963121.094999998808 60363.578106252 2024-02-23T13:52:28.380173+00:00 19994330.289000030607 28999999.952000018209 27869999.996000051498 3963406.028999983799 60363.578117643 2024-02-23T13:52:29.364315+00:00 19994330.291999939829 29000000.034999970347 27869999.995000001043 3961536.939000010025 60363.578129395 2024-02-23T13:52:30.379699+00:00 19994330.291000008583 28999999.978000041097 27870000.016999959946 3959262.074000000954 60363.578140785 2024-02-23T13:52:31.363841+00:00 19994330.290000081062 28999999.990999940783 27870000.006999969482 3961563.895000011194 60363.578152537 2024-02-23T13:52:32.379225+00:00 19994330.289999961853 29000000.034000039101 27870000.024999979883 3961044.986000000965 60363.578164109 2024-02-23T13:52:33.378989+00:00 19994330.287999991328 29000000.003000020981 27869999.967000011355 3958242.959999979008 60363.578175680 2024-02-23T13:52:34.378750+00:00 19994330.287000060081 28999999.965000029653 27870000.004999998957 3963829.185000001919 60363.578187251 2024-02-23T13:52:35.378516+00:00 19994330.291999939829 29000000.009999990463 27869999.989000078291 3962503.834000021219 60363.578198823 2024-02-23T13:52:36.378278+00:00 19994330.289000030607 29000000.005999919027 27869999.985999941826 3963217.088999987114 60363.578210394 2024-02-23T13:52:37.378041+00:00 19994330.292999979109 28999999.986999988556 27870000.011000040919 3966017.988999993075 60363.578221966 2024-02-23T13:52:38.377804+00:00 19994330.292000059038 28999999.978000041097 27869999.955999970436 3961524.955999999773 60363.578233537 2024-02-23T13:52:39.377567+00:00 19994330.286999940872 29000000.041999939829 27870000.080999970436 3962194.906000018120 60363.578245108 2024-02-23T13:52:40.377330+00:00 19994330.292999979109 28999999.997000001371 27870000.015000101179 3961898.174999982119 60363.578256679 2024-02-23T13:52:41.377093+00:00 19994330.287000060081 28999999.998999990523 27869999.893999930471 3963636.901000022888 60363.578268250 2024-02-23T13:52:42.376856+00:00 19994330.291999939829 28999999.967000011355 27870000.121999979019 3960378.074999988079 60363.578279822 2024-02-23T13:52:43.376619+00:00 19994330.287999991328 29000000.021000001580 27869999.933000091463 3962291.972000002861 60363.578291393 2024-02-23T13:52:44.376382+00:00 19994330.290000081062 29000000.025000009686 27870000.013999938965 3963347.981999992859 60363.578302965 2024-02-23T13:52:45.376146+00:00 19994330.292999979109 28999999.974999990314 27869999.971999999136 3957675.022000014782 60363.578314536 2024-02-23T13:52:46.375908+00:00 19994330.289999999106 28999999.985000010580 27870000.008999940008 3959743.021999984980 60363.578326107 2024-02-23T13:52:47.375672+00:00 19994330.293000001460 29000000.048999991268 27870000.033000111580 3964412.958000003826 60363.578337679 2024-02-23T13:52:48.375436+00:00 19994330.285000000149 28999999.960999969393 27869999.936999998987 3963004.951999992132 60363.578349250 2024-02-23T13:52:49.375198+00:00 19994330.290000010282 29000000.005000051111 27870000.090999998152 3963496.993000001181 60363.578360821 2024-02-23T13:52:50.374961+00:00 19994330.289000000805 29000000.000999990851 27869999.918999988586 3958988.115000010002 60363.578372393 2024-02-23T13:52:51.374725+00:00 19994330.290999989957 29000000.004999998957 27869999.993000000715 3956611.942999988794 60363.578383964 2024-02-23T13:52:52.374487+00:00 19994330.291000008583 29000000.010999981314 27870000.052000019699 3963697.971000016201 60363.578395535 2024-02-23T13:52:53.374251+00:00 19994330.289999991655 28999999.988000039011 27869999.978999998420 3963291.086999983061 60363.578407288 2024-02-23T13:52:54.389635+00:00 19994330.293000008911 29000000.009999990463 27869999.986000001431 3959749.942000002135 60363.578418678 2024-02-23T13:52:55.373777+00:00 19994330.287000000477 28999999.999000009149 27870000.018999990076 3957887.051000028849 60363.578430430 2024-02-23T13:52:56.389161+00:00 19994330.290999978781 28999999.983999971300 27870000.033999979496 3959998.933999956120 60363.578441821 2024-02-23T13:52:57.373303+00:00 19994330.288000021130 29000000.008000019938 27869999.986000001431 3963964.960000038147 60363.578453392 2024-02-23T13:52:58.373066+00:00 19994330.291000008583 29000000.025000039488 27870000.016000028700 3959553.120000004768 60363.578464963 2024-02-23T13:52:59.372829+00:00 19994330.288999971002 28999999.967999938875 27869999.945999979973 3958776.983999968041 60363.578476535 2024-02-23T13:53:00.372593+00:00 19994330.290000021458 29000000.016999959946 27870000.046999990940 3953743.970000029076 60363.578488106 2024-02-23T13:53:01.372355+00:00 19994330.295000020415 28999999.989000078291 27870000.002000030130 3955757.898000001907 60363.578499678 2024-02-23T13:53:02.372119+00:00 19994330.286999940872 29000000.022999998182 27869999.974999960512 3963401.067999958992 60363.578511249 2024-02-23T13:53:03.371882+00:00 19994330.289000030607 28999999.972999930382 27870000.022999998182 3958352.999000012875 60363.578522820 2024-02-23T13:53:04.371645+00:00 19994330.291999999434 29000000.016000028700 27869999.970000028610 3961429.067000031006 60363.578534391 2024-02-23T13:53:05.371408+00:00 19994330.288999971002 28999999.978999968618 27870000.041000008583 3961164.046999990940 60363.578545962 2024-02-23T13:53:06.371171+00:00 19994330.290000021458 29000000.018000010401 27869999.962999999523 3958863.898999989033 60363.578557534 2024-02-23T13:53:07.370934+00:00 19994330.288999971002 29000000.009999990463 27869999.985000010580 3959164.038999975193 60363.578569105 2024-02-23T13:53:08.370697+00:00 19994330.293000038713 29000000.003000020981 27870000.046999931335 3957813.002000033855 60363.578580677 2024-02-23T13:53:09.370460+00:00 19994330.291000008583 28999999.999000068754 27869999.938000079244 3963706.936999977101 60363.578592248 2024-02-23T13:53:10.370223+00:00 19994330.287999991328 29000000.005999919027 27870000.059999939054 3963734.023999989033 60363.578603819 2024-02-23T13:53:11.369986+00:00 19994330.289999961853 28999999.963999990374 27869999.975999951363 3959162.066000043880 60363.578615391 2024-02-23T13:53:12.369749+00:00 19994330.288999971002 29000000.036000009626 27870000.030000090599 3969160.047999978065 60363.578626962 2024-02-23T13:53:13.369512+00:00 19994330.289000030607 28999999.973999980837 27869999.990000009537 3961846.944999992847 60363.578638533 2024-02-23T13:53:14.369275+00:00 19994330.287999991328 29000000.022999998182 27869999.949000000954 3962941.957000017166 60363.578650105 2024-02-23T13:53:15.369039+00:00 19994330.292000059038 28999999.999000068754 27870000.044999960810 3964964.981999992859 60363.578661676 2024-02-23T13:53:16.368802+00:00 19994330.289999961853 28999999.968999978155 27869999.993000030518 3963485.976999998093 60363.578673428 2024-02-23T13:53:17.384186+00:00 19994330.292999979109 29000000.043000001460 27869999.995000001043 3966439.943000019062 60363.578684818 2024-02-23T13:53:18.368328+00:00 19994330.291000008583 28999999.971000008285 27869999.973999980837 3964462.090999960899 60363.578696571 2024-02-23T13:53:19.383712+00:00 19994330.289000030607 29000000.009999990463 27870000.033999919891 3963914.064000010025 60363.578707961 2024-02-23T13:53:20.367854+00:00 19994330.289000030607 28999999.971000000834 27869999.941000100225 3965401.847999989986 60363.578719713 2024-02-23T13:53:21.383239+00:00 19994330.287999991328 29000000.059000000358 27870000.069999929518 3966664.081000030041 60363.578731104 2024-02-23T13:53:22.367380+00:00 19994330.291999939829 28999999.983000010252 27869999.973999980837 3958339.982999979984 60363.578742856 2024-02-23T13:53:23.382765+00:00 19994330.292000059038 28999999.974999990314 27870000.012000080198 3963302.125000000000 60363.578754247 2024-02-23T13:53:24.366907+00:00 19994330.289999961853 29000000.007999990135 27869999.993999961764 3959187.866999983788 60363.578765999 2024-02-23T13:53:25.382291+00:00 19994330.291000008583 28999999.975000020117 27870000.022999998182 3959898.015000044834 60363.578777389 2024-02-23T13:53:26.366433+00:00 19994330.287000060081 29000000.002999961376 27869999.968000050634 3966367.056999980938 60363.578789141 2024-02-23T13:53:27.381817+00:00 19994330.291999939829 29000000.046000000089 27869999.997999999672 3965117.935000001919 60363.578800532 2024-02-23T13:53:28.365959+00:00 19994330.287000060081 28999999.944999989122 27870000.004999998957 3968056.073000013828 60363.578812284 2024-02-23T13:53:29.381343+00:00 19994330.290999889374 29000000.043000038713 27870000.008999999613 3963893.927999972831 60363.578823674 2024-02-23T13:53:30.365485+00:00 19994330.289000030607 28999999.990000009537 27870000.003000009805 3958063.013999999035 60363.578835427 2024-02-23T13:53:31.380870+00:00 19994330.291000008583 28999999.974999960512 27869999.979999989271 3963068.083000003826 60363.578846817 2024-02-23T13:53:32.365011+00:00 19994330.291000008583 29000000.059000018984 27870000.051999989897 3958711.900000036228 60363.578858569 2024-02-23T13:53:33.380396+00:00 19994330.291000008583 28999999.963999990374 27869999.967000011355 3964782.122999966145 60363.578869960 2024-02-23T13:53:34.364538+00:00 19994330.292000059038 28999999.993000030518 27869999.960000008345 3963126.936999977101 60363.578881712 2024-02-23T13:53:35.379923+00:00 19994330.284999970347 28999999.977000001818 27870000.039000000805 3964911.970000029076 60363.578893103 2024-02-23T13:53:36.364064+00:00 19994330.291000008583 29000000.064999941736 27870000.050999999046 3962441.038999975193 60363.578904855 2024-02-23T13:53:37.379448+00:00 19994330.288999918848 28999999.940000060946 27869999.913999971002 3961361.942000031006 60363.578916426 2024-02-23T13:53:38.379211+00:00 19994330.290000081062 29000000.013999938965 27870000.029000040144 3964297.083999990951 60363.578927997 2024-02-23T13:53:39.378974+00:00 19994330.293999999762 28999999.990000009537 27869999.959999978542 3964660.845000029076 60363.578939569 2024-02-23T13:53:40.378737+00:00 19994330.289999999106 29000000.037000060081 27869999.998000029474 3962688.232999979984 60363.578951140 2024-02-23T13:53:41.378501+00:00 19994330.287999998778 28999999.986999988556 27870000.033999979496 3963469.861000000965 60363.578962712 2024-02-23T13:53:42.378264+00:00 19994330.289999999106 28999999.967999938875 27869999.995000001043 3959632.105000019073 60363.578974283 2024-02-23T13:53:43.378027+00:00 19994330.290000010282 29000000.029000040144 27870000.025999959558 3965677.908999979030 60363.578985854 2024-02-23T13:53:44.377789+00:00 19994330.288999989629 29000000.009999990463 27870000.002000030130 3963674.094999969006 60363.578997425 2024-02-23T13:53:45.377553+00:00 19994330.291000008583 28999999.966000080109 27869999.985000010580 3960192.859000027180 60363.579008996 2024-02-23T13:53:46.377316+00:00 19994330.291000008583 29000000.044999960810 27870000.024999979883 3966310.996999979019 60363.579020568 2024-02-23T13:53:47.377079+00:00 19994330.291999999434 28999999.970000028610 27869999.988999959081 3965126.035000026226 60363.579032139 2024-02-23T13:53:48.376843+00:00 19994330.290999978781 28999999.995999928564 27869999.966000080109 3960791.068000019062 60363.579043711 2024-02-23T13:53:49.376606+00:00 19994330.291000008583 28999999.999000068754 27869999.990000009537 3965364.888999999035 60363.579055282 2024-02-23T13:53:50.376368+00:00 19994330.285000000149 29000000.013999938965 27870000.029999971390 3964374.954999982845 60363.579066854 2024-02-23T13:53:51.376132+00:00 19994330.290000021458 29000000.001000050455 27870000.014999989420 3966428.076999961864 60363.579078425 2024-02-23T13:53:52.375894+00:00 19994330.289999991655 29000000.031999949366 27869999.998999949545 3969189.995000004768 60363.579089815 2024-02-23T13:53:53.360036+00:00 19994330.290000021458 28999999.945000048727 27869999.985000010580 3965990.957000017166 60363.579101567 2024-02-23T13:53:54.375421+00:00 19994330.291999999434 29000000.004000000656 27869999.986000061035 3966869.050999999046 60363.579112958 2024-02-23T13:53:55.359563+00:00 19994330.290999948978 29000000.022999998182 27870000.019999980927 3965011.053000032902 60363.579124710 2024-02-23T13:53:56.374947+00:00 19994330.290000021458 28999999.997999999672 27869999.990000009537 3967798.980999947060 60363.579136101 2024-02-23T13:53:57.359089+00:00 19994330.289000030607 29000000.006999999285 27870000.028999920934 3960240.074000000954 60363.579147853 2024-02-23T13:53:58.374473+00:00 19994330.289999961853 28999999.982999999076 27869999.992000099272 3962838.944000006188 60363.579159243 2024-02-23T13:53:59.358616+00:00 19994330.290000021458 28999999.999000009149 27869999.962999939919 3960811.877000033855 60363.579170995 2024-02-23T13:54:00.373999+00:00 19994330.287999991328 29000000.002999991179 27870000.004999998957 3965279.106999992859 60363.579182567 2024-02-23T13:54:01.373762+00:00 19994330.291999999434 29000000.002000000328 27869999.991000059992 3964161.026000022888 60363.579194138 2024-02-23T13:54:02.373525+00:00 19994330.290000021458 29000000.017999980599 27870000.005999919027 3963108.977999985218 60363.579205710 2024-02-23T13:54:03.373289+00:00 19994330.291999999434 28999999.981000009924 27870000.021000031382 3959486.946999967098 60363.579217281 2024-02-23T13:54:04.373052+00:00 19994330.288999971002 29000000.009999990463 27869999.970000028610 3960384.046000003815 60363.579228852 2024-02-23T13:54:05.372815+00:00 19994330.292000059038 29000000.008999999613 27870000.087000001222 3956199.948000072967 60363.579240424 2024-02-23T13:54:06.372578+00:00 19994330.284999970347 28999999.961000028998 27869999.936000000685 3963756.166999936104 60363.579251995 2024-02-23T13:54:07.372341+00:00 19994330.292999979109 29000000.008999999613 27870000.006000000983 3962976.832000017166 60363.579263566 2024-02-23T13:54:08.372104+00:00 19994330.289000030607 29000000.000999990851 27869999.964999999851 3964781.100999950897 60363.579275137 2024-02-23T13:54:09.371867+00:00 19994330.287999991328 28999999.985000010580 27870000.022999990731 3967361.949000000954 60363.579286708 2024-02-23T13:54:10.371631+00:00 19994330.292999979109 29000000.015999969095 27870000.006000008434 3965892.935000061989 60363.579298280 2024-02-23T13:54:11.371393+00:00 19994330.292000059038 29000000.024000048637 27870000.035000000149 3962556.075999975204 60363.579309851 2024-02-23T13:54:12.371156+00:00 19994330.287999991328 28999999.988999959081 27869999.932000011206 3963297.998000026215 60363.579321423 2024-02-23T13:54:13.370919+00:00 19994330.287999991328 28999999.973000049591 27870000.000000000000 3962160.912999988068 60363.579332994 2024-02-23T13:54:14.370683+00:00 19994330.287999991328 29000000.022999998182 27870000.031999979168 3963872.985999941826 60363.579344566 2024-02-23T13:54:15.370446+00:00 19994330.292999979109 28999999.991999980062 27870000.044000029564 3964017.094000101089 60363.579356137 2024-02-23T13:54:16.370209+00:00 19994330.289000030607 28999999.983999971300 27869999.934999998659 3962340.051999927033 60363.579367708 2024-02-23T13:54:17.369971+00:00 19994330.289999961853 29000000.009000059217 27870000.027000010014 3956140.897000073921 60363.579379279 2024-02-23T13:54:18.369735+00:00 19994330.294999960810 29000000.060999989510 27869999.996999979019 3964630.104999899864 60363.579390851 2024-02-23T13:54:19.369498+00:00 19994330.288000110537 28999999.935999989510 27869999.947000030428 3963693.939000010025 60363.579402422 2024-02-23T13:54:20.369261+00:00 19994330.291999939829 28999999.973999980837 27870000.015999969095 3964975.943000078201 60363.579413993 2024-02-23T13:54:21.369025+00:00 19994330.289999961853 29000000.052000049502 27870000.024999979883 3964783.939000010025 60363.579425746 2024-02-23T13:54:22.384409+00:00 19994330.285000089556 28999999.987999919802 27870000.008999999613 3966374.101999998093 60363.579437136 2024-02-23T13:54:23.368551+00:00 19994330.291999939829 28999999.993000030518 27869999.975000020117 3966473.014999986161 60363.579448888 2024-02-23T13:54:24.383935+00:00 19994330.291000008583 29000000.024999979883 27870000.016999959946 3962888.979999899864 60363.579460279 2024-02-23T13:54:25.368076+00:00 19994330.292999979109 29000000.008000019938 27870000.012000080198 3964855.029000043869 60363.579472031 2024-02-23T13:54:26.383462+00:00 19994330.286000009626 28999999.986000061035 27870000.000000000000 3961721.914999961853 60363.579483422 2024-02-23T13:54:27.367603+00:00 19994330.292000059038 28999999.971999999136 27869999.995999928564 3964871.976999998093 60363.579495173 2024-02-23T13:54:28.382987+00:00 19994330.287999991328 29000000.001999970526 27869999.996000051498 3959976.131000041962 60363.579506564 2024-02-23T13:54:29.367129+00:00 19994330.289999961853 29000000.026999950409 27870000.033999919891 3961326.945999979973 60363.579518316 2024-02-23T13:54:30.382514+00:00 19994330.289999961853 29000000.000000000000 27869999.921000000089 3963751.012000083923 60363.579529706 2024-02-23T13:54:31.366656+00:00 19994330.290000081062 28999999.978000000119 27870000.042000059038 3960985.972999929916 60363.579541459 2024-02-23T13:54:32.382040+00:00 19994330.291000008583 29000000.037000000477 27870000.049000021070 3964474.988000034820 60363.579552849 2024-02-23T13:54:33.366182+00:00 19994330.289000000805 29000000.000000000000 27869999.997999910265 3964821.006000041962 60363.579564601 2024-02-23T13:54:34.381566+00:00 19994330.291999999434 28999999.937999989837 27869999.954000119120 3964486.981999992859 60363.579575992 2024-02-23T13:54:35.365708+00:00 19994330.289000000805 29000000.043000008911 27870000.010999921709 3960242.028999925125 60363.579587744 2024-02-23T13:54:36.381092+00:00 19994330.293000001460 28999999.953000009060 27869999.947000030428 3965083.080999969970 60363.579599135 2024-02-23T13:54:37.365234+00:00 19994330.287999998778 29000000.044999990612 27870000.070000048727 3969832.847000002861 60363.579610887 2024-02-23T13:54:38.380618+00:00 19994330.289000000805 28999999.997000008821 27869999.957999940962 3964987.205000042915 60363.579622277 2024-02-23T13:54:39.364760+00:00 19994330.290000010282 28999999.960999999195 27870000.003000020981 3962160.838999987114 60363.579634029 2024-02-23T13:54:40.380144+00:00 19994330.289999991655 29000000.040000021458 27870000.046999931335 3962756.988000034820 60363.579645420 2024-02-23T13:54:41.364286+00:00 19994330.289000000805 28999999.996999979019 27869999.983000040054 3962042.039999961853 60363.579657172 2024-02-23T13:54:42.379671+00:00 19994330.293999999762 28999999.971000019461 27869999.968999978155 3962152.074000000954 60363.579668563 2024-02-23T13:54:43.363813+00:00 19994330.289999991655 29000000.011999960989 27870000.026000019163 3959005.861000061035 60363.579680315 2024-02-23T13:54:44.379197+00:00 19994330.288000021130 28999999.999000009149 27869999.975000001490 3964006.074999928009 60363.579691886 2024-02-23T13:54:45.378960+00:00 19994330.287999991328 29000000.012000020593 27870000.002999998629 3962013.975000023842 60363.579703458 2024-02-23T13:54:46.378724+00:00 19994330.290999978781 29000000.007999960333 27869999.964999999851 3959883.041000009049 60363.579715029 2024-02-23T13:54:47.378487+00:00 19994330.289000030607 28999999.995000001043 27870000.089000001550 3962732.972000002861 60363.579726600 2024-02-23T13:54:48.378250+00:00 19994330.292999979109 29000000.004000011832 27869999.977999988943 3958444.947000027169 60363.579738171 2024-02-23T13:54:49.378012+00:00 19994330.291000008583 28999999.985000010580 27869999.984000001103 3963276.088999987114 60363.579749743 2024-02-23T13:54:50.377775+00:00 19994330.292999979109 29000000.032999988645 27869999.962999999523 3958331.958999990951 60363.579761314 2024-02-23T13:54:51.377539+00:00 19994330.286000009626 28999999.985999941826 27870000.046000000089 3964518.011000037193 60363.579772705 2024-02-23T13:54:52.361681+00:00 19994330.290000021458 29000000.018000010401 27870000.037000030279 3962747.949000000954 60363.579784457 2024-02-23T13:54:53.377065+00:00 19994330.287999991328 28999999.973000049591 27869999.995000001043 3966609.037999988068 60363.579795847 2024-02-23T13:54:54.361206+00:00 19994330.289999961853 29000000.029999971390 27869999.967999991030 3960004.990000010002 60363.579807600 2024-02-23T13:54:55.376591+00:00 19994330.291000008583 28999999.971000079066 27870000.000000000000 3961731.015999913216 60363.579818990 2024-02-23T13:54:56.360733+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3956809.091000080109 60363.579830742 2024-02-23T13:54:57.376117+00:00 19994330.290000021458 28999999.996999979019 27870000.007000029087 3960414.972999929916 60363.579842133 2024-02-23T13:54:58.360259+00:00 19994330.291999999434 29000000.008999940008 27869999.991000000387 3962926.976000071038 60363.579853885 2024-02-23T13:54:59.375643+00:00 19994330.290000021458 29000000.011000040919 27869999.986000001431 3964386.888999938965 60363.579865275 2024-02-23T13:55:00.359785+00:00 19994330.288999918848 28999999.975999951363 27870000.055999990553 3960881.068000078201 60363.579877027 2024-02-23T13:55:01.375170+00:00 19994330.288000110537 28999999.984000090510 27869999.964999970049 3959512.000999927986 60363.579888418 2024-02-23T13:55:02.359311+00:00 19994330.291999939829 29000000.030999898911 27869999.993999961764 3962477.037999988068 60363.579900170 2024-02-23T13:55:03.374695+00:00 19994330.289999961853 28999999.980000019073 27870000.016000028700 3963533.909000039101 60363.579911561 2024-02-23T13:55:04.358838+00:00 19994330.290000081062 29000000.035000089556 27870000.011000040919 3956617.149000049103 60363.579923313 2024-02-23T13:55:05.374223+00:00 19994330.291999939829 29000000.014999989420 27870000.044999960810 3959370.988999962807 60363.579934884 2024-02-23T13:55:06.373986+00:00 19994330.289000030607 28999999.972999930382 27869999.932000041008 3960582.046999930870 60363.579946456 2024-02-23T13:55:07.373748+00:00 19994330.289999961853 28999999.981999989599 27870000.011999960989 3964170.905000091065 60363.579958027 2024-02-23T13:55:08.373511+00:00 19994330.287000060081 29000000.030000001192 27869999.996999979019 3965768.998999952804 60363.579969598 2024-02-23T13:55:09.373275+00:00 19994330.291000008583 28999999.982999999076 27869999.971000079066 3957588.957000017166 60363.579981170 2024-02-23T13:55:10.373038+00:00 19994330.291000008583 28999999.982999999076 27870000.031999949366 3960564.986999989022 60363.579992741 2024-02-23T13:55:11.372801+00:00 19994330.288999918848 29000000.010000009090 27869999.980000019073 3960904.054000020027 60363.580004312 2024-02-23T13:55:12.372564+00:00 19994330.292000059038 29000000.025000009686 27870000.031000021845 3960659.926999927033 60363.580015883 2024-02-23T13:55:13.372327+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3960897.058000088204 60363.580027455 2024-02-23T13:55:14.372090+00:00 19994330.287999991328 28999999.981000009924 27869999.939000010490 3961381.003999948967 60363.580039026 2024-02-23T13:55:15.371853+00:00 19994330.289999961853 28999999.978000018746 27869999.988999959081 3959442.019000052940 60363.580050597 2024-02-23T13:55:16.371616+00:00 19994330.292000059038 28999999.977000001818 27870000.047000050545 3960673.957999945153 60363.580062169 2024-02-23T13:55:17.371379+00:00 19994330.287999991328 29000000.054000020027 27870000.013999938965 3959518.930999993812 60363.580073740 2024-02-23T13:55:18.371142+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3962879.106000065804 60363.580085312 2024-02-23T13:55:19.370905+00:00 19994330.290000081062 29000000.001999970526 27870000.057999968529 3963750.923999906052 60363.580096883 2024-02-23T13:55:20.370669+00:00 19994330.291999939829 28999999.987999979407 27869999.952000018209 3962572.116000055801 60363.580108454 2024-02-23T13:55:21.370432+00:00 19994330.291000008583 29000000.007000029087 27870000.024000048637 3963604.955999969970 60363.580120025 2024-02-23T13:55:22.370195+00:00 19994330.286000009626 29000000.004999998957 27869999.988000001758 3963811.916000009049 60363.580131597 2024-02-23T13:55:23.369958+00:00 19994330.292999979109 29000000.018999990076 27869999.962000001222 3964324.955000042915 60363.580143168 2024-02-23T13:55:24.369721+00:00 19994330.287000060081 28999999.977000001818 27870000.028999999166 3964309.087000011932 60363.580154739 2024-02-23T13:55:25.369484+00:00 19994330.288999918848 28999999.999000009149 27869999.993000000715 3961322.034999967087 60363.580166311 2024-02-23T13:55:26.369247+00:00 19994330.294000029564 29000000.026999950409 27870000.056000009179 3964128.016999959946 60363.580177882 2024-02-23T13:55:27.369010+00:00 19994330.291999999434 28999999.963000059128 27869999.945999979973 3959610.940999985207 60363.580189453 2024-02-23T13:55:28.368774+00:00 19994330.287000000477 29000000.039999961853 27870000.013999998569 3960664.992000102997 60363.580201206 2024-02-23T13:55:29.384158+00:00 19994330.293999988586 29000000.008000019938 27870000.003000020981 3958691.094999908935 60363.580212596 2024-02-23T13:55:30.368300+00:00 19994330.287999998778 28999999.960999969393 27869999.969999998808 3958929.948000072967 60363.580224348 2024-02-23T13:55:31.383684+00:00 19994330.287999998778 29000000.003000020981 27870000.026000019163 3957915.891999959946 60363.580235739 2024-02-23T13:55:32.367825+00:00 19994330.287999998778 29000000.004000071436 27870000.001999970526 3963278.205999969970 60363.580247491 2024-02-23T13:55:33.383210+00:00 19994330.293999981135 29000000.006999969482 27869999.986999988556 3961520.921000003815 60363.580258882 2024-02-23T13:55:34.367352+00:00 19994330.292000029236 29000000.013000011444 27870000.018000010401 3965408.917000054847 60363.580270634 2024-02-23T13:55:35.382737+00:00 19994330.287000000477 28999999.995000001043 27869999.977999988943 3965097.087999939919 60363.580282024 2024-02-23T13:55:36.366879+00:00 19994330.293999999762 28999999.962999939919 27869999.967999991030 3962310.006000041962 60363.580293776 2024-02-23T13:55:37.382263+00:00 19994330.288999971002 29000000.042000059038 27870000.053000029176 3961693.976999998093 60363.580305167 2024-02-23T13:55:38.366404+00:00 19994330.289000000805 28999999.962000008672 27870000.004999998957 3963650.037999988068 60363.580316919 2024-02-23T13:55:39.381789+00:00 19994330.287000000477 28999999.996999979019 27869999.994000021368 3961206.937999964226 60363.580328309 2024-02-23T13:55:40.365931+00:00 19994330.289000030607 28999999.970999959856 27869999.981999989599 3962914.993000030983 60363.580340061 2024-02-23T13:55:41.381315+00:00 19994330.289999961853 29000000.031000021845 27870000.006000038236 3962100.111000061035 60363.580351452 2024-02-23T13:55:42.365456+00:00 19994330.291000008583 29000000.004999998957 27870000.036999940872 3963413.898999928962 60363.580363204 2024-02-23T13:55:43.380841+00:00 19994330.294000029564 28999999.991000059992 27869999.998999949545 3960922.998000026215 60363.580374595 2024-02-23T13:55:44.364983+00:00 19994330.290999948978 29000000.043999910355 27869999.990000009537 3960874.978000044823 60363.580386347 2024-02-23T13:55:45.380367+00:00 19994330.289000030607 28999999.942000001669 27869999.940999981016 3960097.052999972831 60363.580397737 2024-02-23T13:55:46.364509+00:00 19994330.286000009626 29000000.059999998659 27870000.069000009447 3960260.009999989998 60363.580409490 2024-02-23T13:55:47.379894+00:00 19994330.290999948978 28999999.986000001431 27869999.953000068665 3962035.909999967087 60363.580420880 2024-02-23T13:55:48.364035+00:00 19994330.289000030607 28999999.991000000387 27870000.008999940008 3957854.124000072014 60363.580432632 2024-02-23T13:55:49.379419+00:00 19994330.290000021458 28999999.996000010520 27870000.022999998182 3963401.962999939919 60363.580444023 2024-02-23T13:55:50.363562+00:00 19994330.293999969959 28999999.997999999672 27869999.952000018209 3964211.935999989975 60363.580455775 2024-02-23T13:55:51.378946+00:00 19994330.290000021458 29000000.004999998957 27870000.062999960035 3968708.009999989998 60363.580467346 2024-02-23T13:55:52.378709+00:00 19994330.287999991328 29000000.015999998897 27869999.944000009447 3962389.016000031959 60363.580478737 2024-02-23T13:55:53.362852+00:00 19994330.289999961853 29000000.015999998897 27870000.060999989510 3965760.013999938965 60363.580490489 2024-02-23T13:55:54.378235+00:00 19994330.289000030607 28999999.994000021368 27869999.957000020891 3969285.957000017166 60363.580501880 2024-02-23T13:55:55.362377+00:00 19994330.291000008583 28999999.965999960899 27870000.026000019163 3962516.966000080109 60363.580513631 2024-02-23T13:55:56.377762+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3965819.050999999046 60363.580525022 2024-02-23T13:55:57.361904+00:00 19994330.289999961853 29000000.010000050068 27870000.004999998957 3963722.038999915123 60363.580536774 2024-02-23T13:55:58.377288+00:00 19994330.294000029564 28999999.992999970913 27869999.993000030518 3960369.024000049103 60363.580548164 2024-02-23T13:55:59.361429+00:00 19994330.291000008583 29000000.018000010401 27870000.026999950409 3965804.995000004768 60363.580559917 2024-02-23T13:56:00.376814+00:00 19994330.289999961853 28999999.968999978155 27869999.991999980062 3964758.927000045776 60363.580571307 2024-02-23T13:56:01.360956+00:00 19994330.287999991328 29000000.023999989033 27869999.997999999672 3967068.074000000954 60363.580583059 2024-02-23T13:56:02.376340+00:00 19994330.289000030607 28999999.983000040054 27869999.967000000179 3961777.988999962807 60363.580594450 2024-02-23T13:56:03.360482+00:00 19994330.289000030607 28999999.995999988168 27870000.002000000328 3964245.953999996185 60363.580606202 2024-02-23T13:56:04.375867+00:00 19994330.291999939829 29000000.031000021845 27869999.978000000119 3962382.011999965180 60363.580617593 2024-02-23T13:56:05.360008+00:00 19994330.291000008583 28999999.967999938875 27870000.037999998778 3962343.021000028122 60363.580629345 2024-02-23T13:56:06.375393+00:00 19994330.290000081062 29000000.007000088692 27870000.052999999374 3961333.986999989022 60363.580640735 2024-02-23T13:56:07.359535+00:00 19994330.291999939829 29000000.004999998957 27869999.942000001669 3961668.034999967087 60363.580652487 2024-02-23T13:56:08.374919+00:00 19994330.287000060081 29000000.000999931246 27869999.964999999851 3961274.902999997139 60363.580663878 2024-02-23T13:56:09.359060+00:00 19994330.291000008583 28999999.981000069529 27869999.981999989599 3963663.001000047196 60363.580675630 2024-02-23T13:56:10.374445+00:00 19994330.287999991328 29000000.006999969482 27870000.038999971002 3968423.108999968041 60363.580687021 2024-02-23T13:56:11.358587+00:00 19994330.292999979109 29000000.026999950409 27870000.053000029176 3970706.962000011932 60363.580698773 2024-02-23T13:56:12.373971+00:00 19994330.289000030607 28999999.935999989510 27869999.925000008196 3961046.988999962807 60363.580710344 2024-02-23T13:56:13.373735+00:00 19994330.288999918848 29000000.042000059038 27870000.060999989510 3960633.075000048149 60363.580721916 2024-02-23T13:56:14.373497+00:00 19994330.292000059038 28999999.991000059992 27869999.977999988943 3963994.983999968041 60363.580733487 2024-02-23T13:56:15.373260+00:00 19994330.291000008583 28999999.987999919802 27870000.028000000864 3965985.955000042915 60363.580745058 2024-02-23T13:56:16.373024+00:00 19994330.286999940872 29000000.029999971390 27870000.003000020981 3962703.027999997139 60363.580756629 2024-02-23T13:56:17.372786+00:00 19994330.289000030607 28999999.964000109583 27869999.945999979973 3966510.881999969017 60363.580768201 2024-02-23T13:56:18.372550+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3963197.074000000954 60363.580779772 2024-02-23T13:56:19.372312+00:00 19994330.289999961853 29000000.059000018984 27870000.020000040531 3964293.112000000197 60363.580791343 2024-02-23T13:56:20.372076+00:00 19994330.289999961853 29000000.000999931246 27870000.018999930471 3965709.811000000220 60363.580802915 2024-02-23T13:56:21.371839+00:00 19994330.295000001788 28999999.973000049591 27869999.963999990374 3963699.040000000969 60363.580814486 2024-02-23T13:56:22.371602+00:00 19994330.290000010282 29000000.035999998450 27870000.048000101000 3967872.919000000227 60363.580826058 2024-02-23T13:56:23.371365+00:00 19994330.287999998778 28999999.982000000775 27869999.950999978930 3962382.151999998838 60363.580837629 2024-02-23T13:56:24.371128+00:00 19994330.289999991655 28999999.992999989539 27869999.990000009537 3969500.935000001919 60363.580849200 2024-02-23T13:56:25.370891+00:00 19994330.291000008583 29000000.002000000328 27870000.042999979109 3970610.005999996793 60363.580860771 2024-02-23T13:56:26.370654+00:00 19994330.287999998778 29000000.000999990851 27869999.973999980837 3966240.029000002891 60363.580872343 2024-02-23T13:56:27.370418+00:00 19994330.289000000805 29000000.010000020266 27870000.026000019163 3964571.924999997020 60363.580883914 2024-02-23T13:56:28.370180+00:00 19994330.293999999762 29000000.011000011116 27869999.977999929339 3965438.086999997031 60363.580895485 2024-02-23T13:56:29.369944+00:00 19994330.288999971002 28999999.958999991417 27870000.034000039101 3972857.921000003815 60363.580907057 2024-02-23T13:56:30.369707+00:00 19994330.292000029236 29000000.029000010341 27869999.942999958992 3965755.122000000905 60363.580918628 2024-02-23T13:56:31.369470+00:00 19994330.287999991328 29000000.025999959558 27870000.077000018209 3962928.997000000905 60363.580930199 2024-02-23T13:56:32.369233+00:00 19994330.287999991328 28999999.960000038147 27869999.968999978155 3969939.979999997187 60363.580941771 2024-02-23T13:56:33.368996+00:00 19994330.293000008911 28999999.988999959081 27869999.960000038147 3966578.920000001788 60363.580953342 2024-02-23T13:56:34.368759+00:00 19994330.287999991328 29000000.022000011057 27870000.042999979109 3962584.023000001907 60363.580964914 2024-02-23T13:56:35.368523+00:00 19994330.291000008583 29000000.022000011057 27869999.971999999136 3968036.120999991894 60363.580976665 2024-02-23T13:56:36.383906+00:00 19994330.291999999434 28999999.940999981016 27869999.960000038147 3963082.971000000834 60363.580988056 2024-02-23T13:56:37.368049+00:00 19994330.287999991328 29000000.022000011057 27870000.057999968529 3968228.883000000846 60363.580999808 2024-02-23T13:56:38.383433+00:00 19994330.291000008583 29000000.019999980927 27869999.978000041097 3968400.002000004053 60363.581011199 2024-02-23T13:56:39.367575+00:00 19994330.291999999434 29000000.007000029087 27869999.995999999344 3963362.056999995839 60363.581022951 2024-02-23T13:56:40.382959+00:00 19994330.287999991328 29000000.000999990851 27870000.043000001460 3961811.980000004172 60363.581034341 2024-02-23T13:56:41.367101+00:00 19994330.286000009626 28999999.983999971300 27869999.978000000119 3967007.993000001181 60363.581046094 2024-02-23T13:56:42.382486+00:00 19994330.294000029564 29000000.031000021845 27869999.996000010520 3964719.024999991059 60363.581057484 2024-02-23T13:56:43.366627+00:00 19994330.291000008583 28999999.975000020117 27870000.037999991328 3964410.969000012148 60363.581069236 2024-02-23T13:56:44.382011+00:00 19994330.288999971002 28999999.968999978155 27869999.930999990553 3966066.048999994993 60363.581080627 2024-02-23T13:56:45.366154+00:00 19994330.292999979109 29000000.016999959946 27870000.039000000805 3968932.038000002969 60363.581092379 2024-02-23T13:56:46.381538+00:00 19994330.287999991328 29000000.027000069618 27869999.990000009537 3968201.917999998201 60363.581103770 2024-02-23T13:56:47.365679+00:00 19994330.292000059038 28999999.991999980062 27870000.009999990463 3965519.931999995839 60363.581115521 2024-02-23T13:56:48.381064+00:00 19994330.286000009626 28999999.995999928564 27870000.017000019550 3967896.079999998212 60363.581126912 2024-02-23T13:56:49.365206+00:00 19994330.291000008583 28999999.992000099272 27869999.973999980837 3966200.057999997865 60363.581138664 2024-02-23T13:56:50.380590+00:00 19994330.292999979109 29000000.004999998957 27870000.025000039488 3967430.951000005007 60363.581150055 2024-02-23T13:56:51.364732+00:00 19994330.286000009626 29000000.047999981791 27870000.010999981314 3970531.062000005972 60363.581161626 2024-02-23T13:56:52.364495+00:00 19994330.292999979109 28999999.935999989510 27869999.970000028610 3967932.950000002980 60363.581173197 2024-02-23T13:56:53.364258+00:00 19994330.291000008583 29000000.026000019163 27869999.977999988943 3962414.912000000011 60363.581184769 2024-02-23T13:56:54.364022+00:00 19994330.287999991328 28999999.975000020117 27870000.002999961376 3963920.201999992132 60363.581196340 2024-02-23T13:56:55.363784+00:00 19994330.289000030607 29000000.010999921709 27869999.991000000387 3964198.907000004780 60363.581207911 2024-02-23T13:56:56.363548+00:00 19994330.288999918848 29000000.019999980927 27870000.052000049502 3963963.967000008095 60363.581219483 2024-02-23T13:56:57.363310+00:00 19994330.291000008583 28999999.981000069529 27869999.954999979585 3958929.987999976147 60363.581231054 2024-02-23T13:56:58.363074+00:00 19994330.289000030607 29000000.036000009626 27870000.018000010401 3959627.980000019073 60363.581242806 2024-02-23T13:56:59.378458+00:00 19994330.291999939829 28999999.969000000507 27869999.977000001818 3965352.986000000965 60363.581254197 2024-02-23T13:57:00.362599+00:00 19994330.291000008583 28999999.996000010520 27870000.075000051409 3959540.995999991894 60363.581265949 2024-02-23T13:57:01.377984+00:00 19994330.290000081062 28999999.997000001371 27869999.980999950320 3957557.118000001181 60363.581277339 2024-02-23T13:57:02.362126+00:00 19994330.293999910355 29000000.013999998569 27869999.970999959856 3959221.956999986898 60363.581289092 2024-02-23T13:57:03.377510+00:00 19994330.284000039101 29000000.010999988765 27869999.986999988556 3963847.033000022173 60363.581300482 2024-02-23T13:57:04.361652+00:00 19994330.291000008583 28999999.972999989986 27870000.017000079155 3961364.912999988068 60363.581312234 2024-02-23T13:57:05.377036+00:00 19994330.289000030607 29000000.004000011832 27870000.016000028700 3960603.969999998808 60363.581323625 2024-02-23T13:57:06.361178+00:00 19994330.291999939829 29000000.027000010014 27869999.978999968618 3960687.113000005018 60363.581335377 2024-02-23T13:57:07.376563+00:00 19994330.291000008583 28999999.969999998808 27869999.990000009537 3967034.007999985944 60363.581346767 2024-02-23T13:57:08.360705+00:00 19994330.290000081062 29000000.006999969482 27869999.997999910265 3965051.931000024080 60363.581358519 2024-02-23T13:57:09.376089+00:00 19994330.289999961853 29000000.013000011444 27870000.011000040919 3966921.072999984026 60363.581369910 2024-02-23T13:57:10.360231+00:00 19994330.289000030607 28999999.986000001431 27869999.960999969393 3965266.900999993086 60363.581381662 2024-02-23T13:57:11.375615+00:00 19994330.289999961853 28999999.999000009149 27870000.052000049502 3965687.082000017166 60363.581393053 2024-02-23T13:57:12.359757+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3967367.885999978054 60363.581404805 2024-02-23T13:57:13.375142+00:00 19994330.287999991328 28999999.997999969870 27870000.014000058174 3967266.072000027169 60363.581416195 2024-02-23T13:57:14.359283+00:00 19994330.293999999762 29000000.006000038236 27869999.995999928564 3963354.090999991167 60363.581427948 2024-02-23T13:57:15.374667+00:00 19994330.289999999106 28999999.956999961287 27869999.942999958992 3969131.986999989022 60363.581439338 2024-02-23T13:57:16.358809+00:00 19994330.290999989957 29000000.069000009447 27870000.126000050455 3967843.923000007868 60363.581451090 2024-02-23T13:57:17.374194+00:00 19994330.285000000149 29000000.000000000000 27869999.945999979973 3969259.011000006925 60363.581462481 2024-02-23T13:57:18.358335+00:00 19994330.296000000089 28999999.947000030428 27870000.019999999553 3968347.069000006188 60363.581474233 2024-02-23T13:57:19.373720+00:00 19994330.284000009298 29000000.016999959946 27869999.956000000238 3967695.913999975193 60363.581485804 2024-02-23T13:57:20.373483+00:00 19994330.290999989957 28999999.996000051498 27870000.008000001311 3972244.915000020992 60363.581497375 2024-02-23T13:57:21.373246+00:00 19994330.291999999434 29000000.034999970347 27870000.003999989480 3964100.108999996912 60363.581508947 2024-02-23T13:57:22.373009+00:00 19994330.291999999434 28999999.955000039190 27869999.973999988288 3966321.025000005960 60363.581520518 2024-02-23T13:57:23.372773+00:00 19994330.289000000805 29000000.018999930471 27870000.015000019222 3965701.969999998808 60363.581532090 2024-02-23T13:57:24.372536+00:00 19994330.293000008911 29000000.013000011444 27870000.059999998659 3965079.013999999035 60363.581543661 2024-02-23T13:57:25.372299+00:00 19994330.287000000477 28999999.996000051498 27869999.960999999195 3963758.895999997854 60363.581555232 2024-02-23T13:57:26.372062+00:00 19994330.289000000805 28999999.981999989599 27870000.032999988645 3964699.069999992847 60363.581566804 2024-02-23T13:57:27.371825+00:00 19994330.288999971002 28999999.995000001043 27869999.911000009626 3968594.961000024807 60363.581578375 2024-02-23T13:57:28.371588+00:00 19994330.287999991328 28999999.995999928564 27870000.028000000864 3969304.043999969959 60363.581589946 2024-02-23T13:57:29.371350+00:00 19994330.290000021458 29000000.026000019163 27870000.010999981314 3967854.912000000011 60363.581601517 2024-02-23T13:57:30.371114+00:00 19994330.292999979109 29000000.014999989420 27870000.025000039488 3969852.093999981880 60363.581613089 2024-02-23T13:57:31.370877+00:00 19994330.291999999434 28999999.996000051498 27869999.986000001431 3965108.986000000965 60363.581624660 2024-02-23T13:57:32.370641+00:00 19994330.291999999434 28999999.980999950320 27869999.986999988556 3968324.049000024796 60363.581636231 2024-02-23T13:57:33.370404+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3965838.699999988079 60363.581647803 2024-02-23T13:57:34.370167+00:00 19994330.285000029951 29000000.019000049680 27870000.050000008196 3966957.364000021946 60363.581659374 2024-02-23T13:57:35.369930+00:00 19994330.288999971002 28999999.983999971300 27869999.934000018984 3967230.831999958027 60363.581670946 2024-02-23T13:57:36.369693+00:00 19994330.287000000477 28999999.980999998748 27870000.034000039101 3964381.005000054836 60363.581682517 2024-02-23T13:57:37.369456+00:00 19994330.293000038713 29000000.015000000596 27869999.937999960035 3965764.057999968994 60363.581694088 2024-02-23T13:57:38.369218+00:00 19994330.293999969959 29000000.005999989808 27869999.988000039011 3966072.041999996174 60363.581705660 2024-02-23T13:57:39.368982+00:00 19994330.287999991328 28999999.997000008821 27870000.060999989510 3966901.939000010025 60363.581717231 2024-02-23T13:57:40.368745+00:00 19994330.291000068188 28999999.972999989986 27870000.008999940008 3963158.054000020027 60363.581728983 2024-02-23T13:57:41.384129+00:00 19994330.289999961853 29000000.024000018835 27869999.988999959081 3964936.956999958027 60363.581740374 2024-02-23T13:57:42.368271+00:00 19994330.284999970347 29000000.003999978304 27869999.987000111490 3965392.951000034809 60363.581752126 2024-02-23T13:57:43.383655+00:00 19994330.292999979109 28999999.990000009537 27870000.035999890417 3965563.129000008106 60363.581763516 2024-02-23T13:57:44.367797+00:00 19994330.292000059038 28999999.985000010580 27869999.998000029474 3963428.910999954212 60363.581775269 2024-02-23T13:57:45.383182+00:00 19994330.289000030607 28999999.990999970585 27869999.948000069708 3965758.833000003826 60363.581786659 2024-02-23T13:57:46.367324+00:00 19994330.289999961853 29000000.036000009626 27870000.014999989420 3966121.146000028122 60363.581798411 2024-02-23T13:57:47.382708+00:00 19994330.291999939829 28999999.984000030905 27870000.032999988645 3966873.967999995220 60363.581809802 2024-02-23T13:57:48.366850+00:00 19994330.289000030607 29000000.037000000477 27869999.971999999136 3967710.128000020981 60363.581821373 2024-02-23T13:57:49.366613+00:00 19994330.289999961853 28999999.963999990374 27869999.972999930382 3969116.878999948967 60363.581832944 2024-02-23T13:57:50.366376+00:00 19994330.290000081062 29000000.018000010401 27870000.044000029564 3960875.093000053894 60363.581844516 2024-02-23T13:57:51.366139+00:00 19994330.288999918848 29000000.015999969095 27869999.983999971300 3965648.936999977101 60363.581856087 2024-02-23T13:57:52.365903+00:00 19994330.290000081062 29000000.008999999613 27870000.020000100136 3963373.976000010967 60363.581867658 2024-02-23T13:57:53.365666+00:00 19994330.287999991328 28999999.958999991417 27869999.951999899000 3960001.038999975193 60363.581879229 2024-02-23T13:57:54.365428+00:00 19994330.292999979109 29000000.022999998182 27870000.065000060946 3961649.065999985207 60363.581890801 2024-02-23T13:57:55.365192+00:00 19994330.292000059038 28999999.983999971300 27870000.026000019163 3964206.935000001919 60363.581902372 2024-02-23T13:57:56.364955+00:00 19994330.291999939829 29000000.009999990463 27869999.971999999136 3966148.949000000954 60363.581913943 2024-02-23T13:57:57.364718+00:00 19994330.287000060081 29000000.042000059038 27870000.034000001848 3966054.146000028122 60363.581925515 2024-02-23T13:57:58.364481+00:00 19994330.286999940872 28999999.917000059038 27869999.958999998868 3961345.943000019062 60363.581937086 2024-02-23T13:57:59.364244+00:00 19994330.287999991328 29000000.013999938965 27870000.019000008702 3962573.894999980927 60363.581948658 2024-02-23T13:58:00.364007+00:00 19994330.292999979109 29000000.028000000864 27869999.972999989986 3963229.006999969017 60363.581960229 2024-02-23T13:58:01.363770+00:00 19994330.292000059038 28999999.991000059992 27869999.995000001043 3967284.087999999989 60363.581971800 2024-02-23T13:58:02.363534+00:00 19994330.289999961853 28999999.967999938875 27870000.004999998957 3963389.953000009060 60363.581983372 2024-02-23T13:58:03.363296+00:00 19994330.290000081062 29000000.024999979883 27870000.011000011116 3965167.091000020970 60363.581995124 2024-02-23T13:58:04.378681+00:00 19994330.291999939829 29000000.021000031382 27869999.986000001431 3966868.925999999046 60363.582006514 2024-02-23T13:58:05.362822+00:00 19994330.287000060081 28999999.998000029474 27869999.987000018358 3956626.989000021946 60363.582018266 2024-02-23T13:58:06.378207+00:00 19994330.289999961853 29000000.018000010401 27870000.014999989420 3962094.993999958038 60363.582029657 2024-02-23T13:58:07.362349+00:00 19994330.291000008583 28999999.973999980837 27869999.992999970913 3959610.045000017155 60363.582041409 2024-02-23T13:58:08.377733+00:00 19994330.291000001132 28999999.986999988556 27869999.985000010580 3960916.019999980927 60363.582052799 2024-02-23T13:58:09.361875+00:00 19994330.293000001460 29000000.006000038236 27870000.039000030607 3958972.939999998081 60363.582064552 2024-02-23T13:58:10.377259+00:00 19994330.289000000805 29000000.021999958903 27869999.975999951363 3961808.993000030983 60363.582075942 2024-02-23T13:58:11.361401+00:00 19994330.289999991655 28999999.988000039011 27870000.035000029951 3959876.066999971867 60363.582087694 2024-02-23T13:58:12.376785+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3961443.897000014782 60363.582099085 2024-02-23T13:58:13.360927+00:00 19994330.291999999434 29000000.004999998957 27869999.958000000566 3964784.968999981880 60363.582110837 2024-02-23T13:58:14.376312+00:00 19994330.290999989957 29000000.013999998569 27870000.022999998182 3957428.087999999989 60363.582122228 2024-02-23T13:58:15.360454+00:00 19994330.289000000805 28999999.971000008285 27869999.972999989986 3960419.959000051022 60363.582133980 2024-02-23T13:58:16.375837+00:00 19994330.293000008911 29000000.045999988914 27870000.042000059038 3962519.001999973785 60363.582145370 2024-02-23T13:58:17.359980+00:00 19994330.285999979824 28999999.999000009149 27869999.969999909401 3965991.086000024807 60363.582157122 2024-02-23T13:58:18.375363+00:00 19994330.293999999762 28999999.975999981165 27869999.985000010580 3963906.932999968994 60363.582168513 2024-02-23T13:58:19.359506+00:00 19994330.287000000477 28999999.978000018746 27869999.996000051498 3963081.088999987114 60363.582180265 2024-02-23T13:58:20.374890+00:00 19994330.293000008911 29000000.034000009298 27870000.013999938965 3966053.980000019073 60363.582191655 2024-02-23T13:58:21.359032+00:00 19994330.283999979496 29000000.024999979883 27870000.032000061125 3964005.964999973774 60363.582203408 2024-02-23T13:58:22.374416+00:00 19994330.291999999434 28999999.954999979585 27869999.955999970436 3958394.039000033867 60363.582214798 2024-02-23T13:58:23.358559+00:00 19994330.291999999434 29000000.037000000477 27870000.028000000864 3957609.976000010967 60363.582226550 2024-02-23T13:58:24.373942+00:00 19994330.291000008583 29000000.008000019938 27869999.988999959081 3962038.055999993812 60363.582237941 2024-02-23T13:58:25.358085+00:00 19994330.291999999434 28999999.956000030041 27870000.001000050455 3962341.949999988079 60363.582249693 2024-02-23T13:58:26.373469+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3961061.925999999046 60363.582261264 2024-02-23T13:58:27.373232+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3959839.098999977112 60363.582272836 2024-02-23T13:58:28.372995+00:00 19994330.287000000477 29000000.045000020415 27870000.024999979883 3961917.981000006199 60363.582284407 2024-02-23T13:58:29.372758+00:00 19994330.288999971002 28999999.963999990374 27869999.958999991417 3959388.942000031006 60363.582295978 2024-02-23T13:58:30.372521+00:00 19994330.291999999434 28999999.976000010967 27869999.995000001043 3962887.013999999035 60363.582307550 2024-02-23T13:58:31.372284+00:00 19994330.289000030607 29000000.015999969095 27869999.996000051498 3959969.950999975204 60363.582319121 2024-02-23T13:58:32.372048+00:00 19994330.291000008583 28999999.986000061035 27870000.011999960989 3963075.104000031948 60363.582330692 2024-02-23T13:58:33.371811+00:00 19994330.293999969959 29000000.037999991328 27870000.014000058174 3957780.887999951839 60363.582342263 2024-02-23T13:58:34.371574+00:00 19994330.290000021458 28999999.952000018209 27869999.985000010580 3964910.061999977101 60363.582353835 2024-02-23T13:58:35.371337+00:00 19994330.286000009626 29000000.036000009626 27870000.010999999940 3961624.963000059128 60363.582365406 2024-02-23T13:58:36.371100+00:00 19994330.291000008583 28999999.998999949545 27869999.962999999523 3960303.014999986161 60363.582376977 2024-02-23T13:58:37.370863+00:00 19994330.288999918848 28999999.985999941826 27870000.006999999285 3962418.003999948967 60363.582388549 2024-02-23T13:58:38.370627+00:00 19994330.288000110537 29000000.020000100136 27869999.991000000387 3957537.044000030030 60363.582400120 2024-02-23T13:58:39.370389+00:00 19994330.294999960810 28999999.997999910265 27870000.037999991328 3963034.958999990951 60363.582411692 2024-02-23T13:58:40.370152+00:00 19994330.289999961853 29000000.000000000000 27870000.010000020266 3965942.109000086784 60363.582423263 2024-02-23T13:58:41.369916+00:00 19994330.291000008583 28999999.974000100046 27869999.997999999672 3963789.969999908935 60363.582434834 2024-02-23T13:58:42.369679+00:00 19994330.289000030607 29000000.013999938965 27869999.978999998420 3961553.997000098228 60363.582446406 2024-02-23T13:58:43.369441+00:00 19994330.289999961853 28999999.975999951363 27869999.969000011683 3963893.886999965180 60363.582457977 2024-02-23T13:58:44.369204+00:00 19994330.291000008583 28999999.996000051498 27870000.022999998182 3964855.095000029076 60363.582469548 2024-02-23T13:58:45.368968+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3959819.001999973785 60363.582481120 2024-02-23T13:58:46.368731+00:00 19994330.290000081062 29000000.037999991328 27870000.009999990463 3965153.879999995232 60363.582492691 2024-02-23T13:58:47.368493+00:00 19994330.291999939829 28999999.970000028610 27870000.018999990076 3959510.085999966133 60363.582504262 2024-02-23T13:58:48.368256+00:00 19994330.289000030607 28999999.996000051498 27869999.990000009537 3958151.929000020027 60363.582515833 2024-02-23T13:58:49.368019+00:00 19994330.291999939829 29000000.004999998957 27869999.987999979407 3964410.064000010025 60363.582527586 2024-02-23T13:58:50.383405+00:00 19994330.287999991328 29000000.019000001252 27870000.041000008583 3960092.018999934196 60363.582538976 2024-02-23T13:58:51.367547+00:00 19994330.288000110537 28999999.978000000119 27869999.961000028998 3962076.984000086784 60363.582550548 2024-02-23T13:58:52.367309+00:00 19994330.290999889374 28999999.995000001043 27870000.013000011444 3959897.987999916077 60363.582562119 2024-02-23T13:58:53.367072+00:00 19994330.288000110537 28999999.991000000387 27870000.026999950409 3961250.014999986161 60363.582573690 2024-02-23T13:58:54.366836+00:00 19994330.296000000089 29000000.025999989361 27869999.955999970436 3966388.953000069130 60363.582585262 2024-02-23T13:58:55.366599+00:00 19994330.287999991328 28999999.987000018358 27869999.998000029474 3961257.070999979973 60363.582596833 2024-02-23T13:58:56.366362+00:00 19994330.291999939829 29000000.022999998182 27870000.060000058264 3964968.922999978065 60363.582608404 2024-02-23T13:58:57.366125+00:00 19994330.289000030607 29000000.003999978304 27869999.970999959856 3959077.075000048149 60363.582619975 2024-02-23T13:58:58.365888+00:00 19994330.289999961853 28999999.968000020832 27869999.947000030428 3962701.036999940872 60363.582631547 2024-02-23T13:58:59.365651+00:00 19994330.289000030607 29000000.027999971062 27870000.039999961853 3961113.907000064850 60363.582643118 2024-02-23T13:59:00.365414+00:00 19994330.289000030607 28999999.964000049978 27869999.962000008672 3958926.100999950897 60363.582654689 2024-02-23T13:59:01.365177+00:00 19994330.291999939829 29000000.037000000477 27870000.093999978155 3963591.961000084877 60363.582666261 2024-02-23T13:59:02.364941+00:00 19994330.289000000805 29000000.016999959946 27869999.932000041008 3962422.938999890815 60363.582677832 2024-02-23T13:59:03.364704+00:00 19994330.291000001132 28999999.977999988943 27870000.006000038236 3962603.078000069130 60363.582689404 2024-02-23T13:59:04.364467+00:00 19994330.291000001132 28999999.996000051498 27869999.977000001818 3960226.018999934196 60363.582700975 2024-02-23T13:59:05.364230+00:00 19994330.290999989957 29000000.000000000000 27870000.020999908447 3961942.941000103951 60363.582712546 2024-02-23T13:59:06.363993+00:00 19994330.287999998778 28999999.971999999136 27869999.996999979019 3963202.909999967087 60363.582724118 2024-02-23T13:59:07.363756+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3966579.097000002861 60363.582735689 2024-02-23T13:59:08.363520+00:00 19994330.293999999762 29000000.059999998659 27870000.053000088781 3963420.911999940872 60363.582747260 2024-02-23T13:59:09.363282+00:00 19994330.289000000805 28999999.967000011355 27870000.000999931246 3959648.004000068177 60363.582758832 2024-02-23T13:59:10.363045+00:00 19994330.289000000805 28999999.970999959856 27869999.981000069529 3964201.113999962807 60363.582770403 2024-02-23T13:59:11.362808+00:00 19994330.287000000477 29000000.024000048637 27869999.998999949545 3963188.934000014793 60363.582781974 2024-02-23T13:59:12.362572+00:00 19994330.296999990940 29000000.026999950409 27869999.990000009537 3965174.011999965180 60363.582793727 2024-02-23T13:59:13.377956+00:00 19994330.286000009626 28999999.978000041097 27870000.013000000268 3967746.044000030030 60363.582805117 2024-02-23T13:59:14.362097+00:00 19994330.291000008583 28999999.986999988556 27869999.931000001729 3960459.889999986161 60363.582816869 2024-02-23T13:59:15.377482+00:00 19994330.290999948978 28999999.998999949545 27870000.103000000119 3961978.103000044823 60363.582828260 2024-02-23T13:59:16.361624+00:00 19994330.289000030607 29000000.016000028700 27870000.003999989480 3967117.032999991905 60363.582840011 2024-02-23T13:59:17.377009+00:00 19994330.288999971002 29000000.018000010401 27870000.025000009686 3959990.029999970924 60363.582851402 2024-02-23T13:59:18.361150+00:00 19994330.291999999434 28999999.950999978930 27869999.935999989510 3964140.930999993812 60363.582863154 2024-02-23T13:59:19.376534+00:00 19994330.290000021458 29000000.019000049680 27869999.969999998808 3962814.870000004768 60363.582874545 2024-02-23T13:59:20.360676+00:00 19994330.290000021458 28999999.988999959081 27870000.000000000000 3964895.075000048149 60363.582886297 2024-02-23T13:59:21.376060+00:00 19994330.288999971002 29000000.018000010401 27870000.052999999374 3960682.993999958038 60363.582897687 2024-02-23T13:59:22.360202+00:00 19994330.291999999434 28999999.986000061035 27869999.977000031620 3960021.034999967087 60363.582909440 2024-02-23T13:59:23.375587+00:00 19994330.290000021458 28999999.977000001818 27869999.972999989986 3962324.973999977112 60363.582920830 2024-02-23T13:59:24.359729+00:00 19994330.287999991328 29000000.023999929428 27870000.051999989897 3962919.986000061035 60363.582932582 2024-02-23T13:59:25.375113+00:00 19994330.291000008583 29000000.016999959946 27869999.996999979019 3964555.128999948967 60363.582943973 2024-02-23T13:59:26.359255+00:00 19994330.293999969959 28999999.995000001043 27869999.994000021368 3960642.930000067223 60363.582955725 2024-02-23T13:59:27.374639+00:00 19994330.287999991328 29000000.037999998778 27870000.047999981791 3964720.977999926079 60363.582967116 2024-02-23T13:59:28.358781+00:00 19994330.287000060081 28999999.995999999344 27869999.970000028610 3963500.953999996185 60363.582978868 2024-02-23T13:59:29.374165+00:00 19994330.289999961853 28999999.975999999791 27869999.944000009447 3962611.060000061989 60363.582990258 2024-02-23T13:59:30.358307+00:00 19994330.289999961853 28999999.977000001818 27870000.061999980360 3953893.013999938965 60363.583002010 2024-02-23T13:59:31.373691+00:00 19994330.293000098318 29000000.025999989361 27869999.979000028223 3963140.975000023842 60363.583013401 2024-02-23T13:59:32.357834+00:00 19994330.287999991328 28999999.989000018686 27870000.013999938965 3959839.008000016212 60363.583025153 2024-02-23T13:59:33.373218+00:00 19994330.289999961853 29000000.018999990076 27869999.988000039011 3967965.011999965180 60363.583036724 2024-02-23T13:59:34.372981+00:00 19994330.292000059038 29000000.013999998569 27870000.004000071436 3964453.934000014793 60363.583048296 2024-02-23T13:59:35.372744+00:00 19994330.291999939829 28999999.972999989986 27869999.952999949455 3960593.996999979019 60363.583059867 2024-02-23T13:59:36.372507+00:00 19994330.287999991328 28999999.979999989271 27870000.006000038236 3961153.097000002861 60363.583071439 2024-02-23T13:59:37.372270+00:00 19994330.289000030607 28999999.983000040054 27869999.975999951363 3964223.862000108231 60363.583083010 2024-02-23T13:59:38.372034+00:00 19994330.289000030607 29000000.032000008970 27869999.981999989599 3968225.081999897957 60363.583094581 2024-02-23T13:59:39.371796+00:00 19994330.288999918848 28999999.973999980837 27870000.039000030607 3960138.006000041962 60363.583106152 2024-02-23T13:59:40.371560+00:00 19994330.294000029564 29000000.020999971777 27870000.031999949366 3963723.021999955177 60363.583117723 2024-02-23T13:59:41.371323+00:00 19994330.291000008583 28999999.992000039667 27870000.029999971390 3965053.001000047196 60363.583129295 2024-02-23T13:59:42.371086+00:00 19994330.286999940872 29000000.010999981314 27869999.967000011355 3965358.034999967087 60363.583140866 2024-02-23T13:59:43.370849+00:00 19994330.294000029564 29000000.023999989033 27870000.046000000089 3970374.007000089157 60363.583152438 2024-02-23T13:59:44.370612+00:00 19994330.286000009626 28999999.958999991417 27869999.910000089556 3964892.930999993812 60363.583164009 2024-02-23T13:59:45.370375+00:00 19994330.289999961853 29000000.017000019550 27870000.013999938965 3966119.998999952804 60363.583175580 2024-02-23T13:59:46.370138+00:00 19994330.290000081062 29000000.016999959946 27870000.060000058264 3959602.078999996185 60363.583187152 2024-02-23T13:59:47.369902+00:00 19994330.291000008583 28999999.947000030428 27869999.958999991417 3968317.899999976158 60363.583198723 2024-02-23T13:59:48.369664+00:00 19994330.288999918848 29000000.052000049502 27870000.036999940872 3963055.004000068177 60363.583210294 2024-02-23T13:59:49.369428+00:00 19994330.294000029564 28999999.995999928564 27869999.996999979019 3971484.064999938011 60363.583221866 2024-02-23T13:59:50.369190+00:00 19994330.287999991328 28999999.984000090510 27869999.964000109583 3959916.042999982834 60363.583233256 2024-02-23T13:59:51.353332+00:00 19994330.290000081062 29000000.002999901772 27870000.003999948502 3959964.915000081062 60363.583245008 2024-02-23T13:59:52.368716+00:00 19994330.288999918848 28999999.990000009537 27869999.978000000119 3961680.105999947060 60363.583256399 2024-02-23T13:59:53.352859+00:00 19994330.287999991328 29000000.009000059217 27869999.951000001281 3970133.942000031006 60363.583268151 2024-02-23T13:59:54.368243+00:00 19994330.290000081062 29000000.028999920934 27870000.081000000238 3966751.965000032913 60363.583279542 2024-02-23T13:59:55.352384+00:00 19994330.291999999434 28999999.975000020117 27869999.996000010520 3966663.950999975204 60363.583291294 2024-02-23T13:59:56.367769+00:00 19994330.289999999106 29000000.009000059217 27869999.962999980897 3962740.996999979019 60363.583302865 2024-02-23T13:59:57.367532+00:00 19994330.291999999434 28999999.977999929339 27870000.019000019878 3961429.036999940872 60363.583314436 2024-02-23T13:59:58.367295+00:00 19994330.289000000805 28999999.993000030518 27869999.978999968618 3970678.011000037193 60363.583326008 2024-02-23T13:59:59.367058+00:00 19994330.288999989629 28999999.998000029474 27870000.043999999762 3963796.052999972831 60363.583337579 2024-02-23T14:00:00.366821+00:00 19994330.290000010282 29000000.034999970347 27869999.980000019073 3966320.985000013839 60363.583349150 2024-02-23T14:00:01.366584+00:00 19994330.287999998778 28999999.991000059992 27869999.966000020504 3961399.995000004768 60363.583360721 2024-02-23T14:00:02.366348+00:00 19994330.294999990612 28999999.983999971300 27870000.094999969006 3960666.879000068177 60363.583372293 2024-02-23T14:00:03.366110+00:00 19994330.288000021130 29000000.021000031382 27869999.920000020415 3961453.969999908935 60363.583383864 2024-02-23T14:00:04.365874+00:00 19994330.287999991328 28999999.969000000507 27870000.004999998957 3961403.154000043869 60363.583395435 2024-02-23T14:00:05.365637+00:00 19994330.296000000089 29000000.026999998838 27870000.019999980927 3959144.929999948014 60363.583407007 2024-02-23T14:00:06.365400+00:00 19994330.289000000805 29000000.014999989420 27870000.012000020593 3961459.995000004768 60363.583418578 2024-02-23T14:00:07.365163+00:00 19994330.289999991655 28999999.970000009984 27870000.004000011832 3959935.062000035774 60363.583430150 2024-02-23T14:00:08.364926+00:00 19994330.286000009626 29000000.018000010401 27869999.959999978542 3962035.942000031006 60363.583441721 2024-02-23T14:00:09.364690+00:00 19994330.289999961853 28999999.958999991417 27870000.008000019938 3963630.976999998093 60363.583453292 2024-02-23T14:00:10.364452+00:00 19994330.290000021458 29000000.012999981642 27869999.987999979407 3955323.013000010978 60363.583464864 2024-02-23T14:00:11.364216+00:00 19994330.291999999434 29000000.012000020593 27869999.996999979019 3958815.944000006188 60363.583476435 2024-02-23T14:00:12.363979+00:00 19994330.292999979109 29000000.014999989420 27870000.013000011444 3960871.120999931823 60363.583488006 2024-02-23T14:00:13.363742+00:00 19994330.288000050932 28999999.977999988943 27870000.021000031382 3961197.935999989975 60363.583499578 2024-02-23T14:00:14.363505+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3961886.017000079155 60363.583511149 2024-02-23T14:00:15.363268+00:00 19994330.287999991328 28999999.984000030905 27869999.966000080109 3958483.048999906052 60363.583522720 2024-02-23T14:00:16.363031+00:00 19994330.291999999434 29000000.027000010014 27870000.010999921709 3960331.028000115883 60363.583534291 2024-02-23T14:00:17.362794+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3962400.851999998093 60363.583545863 2024-02-23T14:00:18.362557+00:00 19994330.288999971002 28999999.991000000387 27870000.032999988645 3956474.067999958992 60363.583557434 2024-02-23T14:00:19.362321+00:00 19994330.293000038713 29000000.014999989420 27869999.985000010580 3960924.026999949943 60363.583569186 2024-02-23T14:00:20.377705+00:00 19994330.288999971002 28999999.991000000387 27869999.971000079066 3956767.042999982834 60363.583580577 2024-02-23T14:00:21.361847+00:00 19994330.292000059038 28999999.964999970049 27870000.022999998182 3959712.937000035774 60363.583592329 2024-02-23T14:00:22.377231+00:00 19994330.292999979109 29000000.056999981403 27870000.020999908447 3959570.995000004768 60363.583603720 2024-02-23T14:00:23.361373+00:00 19994330.286000009626 28999999.997000098228 27869999.994000080973 3962962.080999969970 60363.583615472 2024-02-23T14:00:24.376757+00:00 19994330.287999991328 28999999.975999951363 27870000.003000020981 3963400.935000061989 60363.583626862 2024-02-23T14:00:25.360899+00:00 19994330.288999918848 29000000.006000038236 27869999.990999940783 3962430.047999978065 60363.583638615 2024-02-23T14:00:26.376283+00:00 19994330.290000081062 29000000.004999998957 27869999.986999988556 3961345.027999997139 60363.583650005 2024-02-23T14:00:27.360426+00:00 19994330.291999939829 28999999.982999920845 27870000.034000039101 3961378.001999973785 60363.583661757 2024-02-23T14:00:28.375810+00:00 19994330.292000059038 29000000.042999979109 27870000.021000031382 3959074.921000003815 60363.583673147 2024-02-23T14:00:29.359952+00:00 19994330.289999961853 29000000.008000019938 27869999.980999950320 3959944.999000072014 60363.583684900 2024-02-23T14:00:30.375335+00:00 19994330.289999961853 28999999.983000040054 27869999.975999999791 3960775.991999983788 60363.583696290 2024-02-23T14:00:31.359478+00:00 19994330.288000110537 28999999.993000030518 27869999.997999999672 3961226.125999927986 60363.583708042 2024-02-23T14:00:32.374862+00:00 19994330.287999991328 28999999.975999951363 27869999.991999998689 3962683.963999987114 60363.583719433 2024-02-23T14:00:33.359004+00:00 19994330.291999939829 29000000.021000031382 27870000.002000000328 3960504.991000055801 60363.583731185 2024-02-23T14:00:34.374389+00:00 19994330.292999979109 28999999.953999999911 27870000.036999989301 3962509.902999997139 60363.583742576 2024-02-23T14:00:35.358530+00:00 19994330.287000060081 29000000.052000049502 27870000.022000011057 3962494.055999993812 60363.583754328 2024-02-23T14:00:36.373913+00:00 19994330.291000008583 28999999.985999941826 27869999.944000009447 3959543.976999998093 60363.583765718 2024-02-23T14:00:37.358056+00:00 19994330.292999979109 28999999.995000001043 27869999.971999999136 3961205.067999958992 60363.583777471 2024-02-23T14:00:38.373440+00:00 19994330.287999991328 29000000.006999969482 27870000.052999969572 3960684.988000034820 60363.583788861 2024-02-23T14:00:39.357582+00:00 19994330.291000008583 29000000.007000088692 27870000.009999990463 3959354.965000032913 60363.583800613 2024-02-23T14:00:40.372966+00:00 19994330.284999970347 28999999.994999889284 27869999.988000039011 3959613.993000030983 60363.583812185 2024-02-23T14:00:41.372730+00:00 19994330.292000059038 28999999.986999999732 27869999.991999980062 3962692.970999956131 60363.583823756 2024-02-23T14:00:42.372492+00:00 19994330.291999939829 28999999.993999999017 27869999.986999988556 3963826.970000029076 60363.583835327 2024-02-23T14:00:43.372256+00:00 19994330.289000030607 28999999.997000001371 27869999.956000030041 3961401.065999985207 60363.583846898 2024-02-23T14:00:44.372020+00:00 19994330.292000059038 29000000.033999990672 27870000.078000009060 3955373.983999968041 60363.583858470 2024-02-23T14:00:45.371782+00:00 19994330.288999918848 28999999.951000008732 27869999.964999970049 3958564.098000050057 60363.583870041 2024-02-23T14:00:46.371545+00:00 19994330.287000060081 29000000.037000000477 27870000.069999989122 3959055.883000016212 60363.583881612 2024-02-23T14:00:47.371308+00:00 19994330.292999979109 28999999.988000009209 27869999.975000020117 3960305.032999991905 60363.583893184 2024-02-23T14:00:48.371072+00:00 19994330.289000030607 28999999.993999991566 27869999.968999978155 3956540.005999923218 60363.583904755 2024-02-23T14:00:49.370835+00:00 19994330.287999998778 28999999.978999998420 27869999.946000039577 3960229.940000057220 60363.583916145 2024-02-23T14:00:50.354977+00:00 19994330.293999999762 29000000.015000019222 27870000.013000011444 3960341.035000000149 60363.583927898 2024-02-23T14:00:51.370361+00:00 19994330.293999999762 29000000.013999998569 27870000.042999979109 3960716.947000001092 60363.583939288 2024-02-23T14:00:52.354503+00:00 19994330.287999998778 29000000.011999960989 27869999.975000020117 3958774.049999998882 60363.583951040 2024-02-23T14:00:53.369887+00:00 19994330.289000000805 29000000.001000050455 27870000.038999918848 3957446.956999999937 60363.583962431 2024-02-23T14:00:54.354029+00:00 19994330.285999998450 29000000.002999961376 27869999.978000041097 3961235.085999999195 60363.583974183 2024-02-23T14:00:55.369413+00:00 19994330.291000008583 28999999.963999990374 27870000.016999959946 3962509.994000003207 60363.583985574 2024-02-23T14:00:56.353554+00:00 19994330.289999991655 28999999.999000009149 27869999.990000009537 3959485.987000000197 60363.583997326 2024-02-23T14:00:57.368938+00:00 19994330.289000000805 29000000.039000030607 27870000.004999998957 3963900.985999998171 60363.584008716 2024-02-23T14:00:58.353081+00:00 19994330.293999999762 28999999.976000010967 27870000.001999970526 3957757.961999997031 60363.584020468 2024-02-23T14:00:59.368466+00:00 19994330.289000000805 29000000.041000008583 27869999.979000091553 3959959.028000005055 60363.584031859 2024-02-23T14:01:00.352607+00:00 19994330.288999971002 28999999.980999950320 27870000.028000000864 3962827.972999996971 60363.584043611 2024-02-23T14:01:01.367992+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3962677.053000003099 60363.584055001 2024-02-23T14:01:02.352134+00:00 19994330.287999991328 28999999.973000049591 27869999.950999978930 3961448.995999998879 60363.584066754 2024-02-23T14:01:03.367518+00:00 19994330.287999991328 29000000.021999958903 27870000.029000040144 3960245.938999996055 60363.584078325 2024-02-23T14:01:04.367281+00:00 19994330.296000000089 29000000.031999949366 27870000.010999921709 3955895.063000001013 60363.584089896 2024-02-23T14:01:05.367044+00:00 19994330.291999999434 28999999.987000111490 27869999.989000078291 3957000.914999999106 60363.584101467 2024-02-23T14:01:06.366807+00:00 19994330.285000029951 28999999.971999999136 27869999.995999928564 3962565.009000002872 60363.584113039 2024-02-23T14:01:07.366571+00:00 19994330.292999979109 28999999.966999888420 27869999.967000011355 3965354.991999999154 60363.584124610 2024-02-23T14:01:08.366334+00:00 19994330.289000030607 29000000.059000018984 27870000.083999991417 3964739.104000002146 60363.584136182 2024-02-23T14:01:09.366097+00:00 19994330.291000008583 28999999.988000039011 27869999.914999999106 3960377.961999997031 60363.584147753 2024-02-23T14:01:10.365859+00:00 19994330.287000000477 28999999.988999959081 27870000.029999990016 3962331.989000007976 60363.584159324 2024-02-23T14:01:11.365623+00:00 19994330.290999948978 29000000.017000079155 27870000.062000010163 3961313.004999995232 60363.584170896 2024-02-23T14:01:12.365386+00:00 19994330.290000021458 28999999.992999911308 27869999.954999998212 3960510.028999999166 60363.584182467 2024-02-23T14:01:13.365150+00:00 19994330.287999991328 28999999.981000069529 27869999.964999999851 3953472.974000006914 60363.584194038 2024-02-23T14:01:14.364912+00:00 19994330.295000020415 29000000.021000031382 27870000.032999988645 3961167.980999990832 60363.584205610 2024-02-23T14:01:15.364675+00:00 19994330.289999961853 29000000.036000009626 27870000.032000008970 3962093.930000007153 60363.584217181 2024-02-23T14:01:16.364438+00:00 19994330.287999991328 28999999.936999920756 27869999.928999990225 3958997.989999995101 60363.584228752 2024-02-23T14:01:17.364201+00:00 19994330.292000059038 29000000.019000049680 27870000.031000021845 3963667.144999995828 60363.584240324 2024-02-23T14:01:18.363964+00:00 19994330.286999940872 29000000.006000000983 27869999.997000008821 3960075.895000011194 60363.584251895 2024-02-23T14:01:19.363727+00:00 19994330.288000110537 29000000.011999998242 27870000.027000010014 3964099.141999990214 60363.584263466 2024-02-23T14:01:20.363490+00:00 19994330.292999979109 28999999.993999999017 27869999.960999969393 3962791.861000000965 60363.584275038 2024-02-23T14:01:21.363254+00:00 19994330.291999939829 28999999.984000001103 27869999.947000030428 3962003.044000000227 60363.584286609 2024-02-23T14:01:22.363017+00:00 19994330.290000081062 29000000.006999980658 27870000.083999991417 3967081.030000001192 60363.584298180 2024-02-23T14:01:23.362780+00:00 19994330.292999979109 29000000.001000020653 27869999.982999980450 3958737.939999998081 60363.584309752 2024-02-23T14:01:24.362543+00:00 19994330.286999940872 29000000.043000008911 27870000.058000031859 3965696.034999995958 60363.584321504 2024-02-23T14:01:25.377927+00:00 19994330.289000030607 28999999.958999991417 27869999.931999981403 3963862.073000013828 60363.584332895 2024-02-23T14:01:26.362069+00:00 19994330.287999991328 28999999.982999980450 27869999.992999970913 3961153.937999994028 60363.584344646 2024-02-23T14:01:27.377454+00:00 19994330.289000030607 28999999.993000030518 27870000.031000021845 3959546.960000007879 60363.584356037 2024-02-23T14:01:28.361595+00:00 19994330.292999979109 29000000.022999998182 27869999.985000010580 3964743.076999992132 60363.584367789 2024-02-23T14:01:29.376979+00:00 19994330.294999960810 29000000.024999979883 27869999.998999949545 3960773.969999998808 60363.584379179 2024-02-23T14:01:30.361122+00:00 19994330.290000081062 28999999.949999991804 27869999.981999989599 3963592.999000012875 60363.584390932 2024-02-23T14:01:31.376506+00:00 19994330.286999940872 29000000.004000011832 27869999.991000059992 3966743.945999979973 60363.584402322 2024-02-23T14:01:32.360648+00:00 19994330.287999991328 29000000.025000039488 27870000.011000040919 3959736.055999993812 60363.584414074 2024-02-23T14:01:33.376032+00:00 19994330.289999961853 28999999.973999980837 27870000.060999989510 3968491.852000027895 60363.584425465 2024-02-23T14:01:34.360174+00:00 19994330.288000110537 29000000.051999989897 27869999.977000001818 3965456.167999982834 60363.584437217 2024-02-23T14:01:35.375559+00:00 19994330.291000008583 28999999.974000040442 27869999.995000001043 3963587.944999992847 60363.584448608 2024-02-23T14:01:36.359700+00:00 19994330.292999979109 28999999.994000021368 27869999.982999920845 3962766.983999996912 60363.584460360 2024-02-23T14:01:37.375084+00:00 19994330.288999918848 28999999.981999989599 27870000.020000100136 3960372.018000007141 60363.584471750 2024-02-23T14:01:38.359227+00:00 19994330.293000098318 29000000.000000000000 27869999.952999949455 3962396.045000017155 60363.584483502 2024-02-23T14:01:39.374611+00:00 19994330.289999961853 29000000.020999908447 27870000.077000018209 3963022.020999997854 60363.584494893 2024-02-23T14:01:40.358752+00:00 19994330.287999991328 29000000.012000080198 27869999.971999999136 3965553.013999999035 60363.584506645 2024-02-23T14:01:41.374137+00:00 19994330.287999991328 28999999.987999919802 27869999.918999910355 3962048.868000001181 60363.584518036 2024-02-23T14:01:42.358279+00:00 19994330.289999961853 29000000.008000019938 27870000.050000071526 3963116.113000005018 60363.584529788 2024-02-23T14:01:43.373663+00:00 19994330.293999999762 29000000.014999989420 27870000.034999970347 3960096.915999978781 60363.584541178 2024-02-23T14:01:44.357805+00:00 19994330.287999998778 28999999.974000100046 27869999.971999999136 3960726.050000011921 60363.584552931 2024-02-23T14:01:45.373189+00:00 19994330.291999999434 28999999.987999919802 27870000.004999998957 3965939.002000004053 60363.584564502 2024-02-23T14:01:46.372953+00:00 19994330.289000000805 29000000.029000040144 27870000.031000021845 3962438.946999996901 60363.584575892 2024-02-23T14:01:47.357094+00:00 19994330.288999989629 28999999.971999999136 27869999.958000000566 3965604.028999983799 60363.584587644 2024-02-23T14:01:48.372479+00:00 19994330.289000019431 29000000.021000031382 27870000.008000001311 3961586.973000019789 60363.584599035 2024-02-23T14:01:49.356620+00:00 19994330.290999978781 29000000.000999931246 27870000.008999999613 3962361.074000000954 60363.584610787 2024-02-23T14:01:50.372005+00:00 19994330.290000021458 29000000.022999998182 27869999.979999989271 3961501.939999998081 60363.584622178 2024-02-23T14:01:51.356147+00:00 19994330.287999991328 28999999.953999999911 27869999.975999999791 3960813.998999983072 60363.584633930 2024-02-23T14:01:52.371531+00:00 19994330.291000008583 29000000.003000020981 27870000.001000020653 3964143.980000019073 60363.584645320 2024-02-23T14:01:53.355672+00:00 19994330.293999999762 28999999.998000029474 27870000.032999988645 3964667.989999980200 60363.584657073 2024-02-23T14:01:54.371057+00:00 19994330.289000000805 29000000.026000019163 27869999.993999991566 3962634.038000016939 60363.584668463 2024-02-23T14:01:55.355199+00:00 19994330.287999961525 28999999.973999999464 27870000.050000008196 3962301.983999996912 60363.584680215 2024-02-23T14:01:56.370584+00:00 19994330.292000059038 29000000.021000001580 27869999.971999999136 3955958.074000000954 60363.584691606 2024-02-23T14:01:57.354725+00:00 19994330.287000000477 28999999.977000009269 27869999.935999989510 3960023.968999981880 60363.584703358 2024-02-23T14:01:58.370109+00:00 19994330.290999948978 28999999.969000000507 27870000.031000021845 3966629.960000038147 60363.584714748 2024-02-23T14:01:59.354251+00:00 19994330.293000038713 29000000.063999999315 27870000.013000011444 3962344.058999956120 60363.584726500 2024-02-23T14:02:00.369636+00:00 19994330.291999999434 28999999.979999989271 27870000.018000010401 3963987.958000003826 60363.584737891 2024-02-23T14:02:01.353778+00:00 19994330.287000000477 29000000.012000020593 27870000.031999949366 3964051.021000028122 60363.584749643 2024-02-23T14:02:02.369162+00:00 19994330.291000008583 28999999.981999989599 27869999.936000049114 3964221.037999988068 60363.584761034 2024-02-23T14:02:03.353303+00:00 19994330.288999971002 29000000.025000009686 27870000.023999989033 3963625.019999980927 60363.584772786 2024-02-23T14:02:04.368688+00:00 19994330.288999971002 28999999.960000008345 27869999.936999980360 3962585.925999999046 60363.584784176 2024-02-23T14:02:05.352830+00:00 19994330.288000050932 29000000.028000000864 27870000.013999998569 3960338.997000039089 60363.584795929 2024-02-23T14:02:06.368214+00:00 19994330.291999999434 28999999.978999968618 27870000.066999968141 3963931.956999958027 60363.584807319 2024-02-23T14:02:07.352357+00:00 19994330.291999999434 28999999.975000020117 27869999.957000020891 3960784.995000004768 60363.584819071 2024-02-23T14:02:08.367740+00:00 19994330.287999991328 29000000.047999981791 27870000.055999990553 3964186.092000008095 60363.584830643 2024-02-23T14:02:09.367504+00:00 19994330.291999999434 28999999.995000001043 27869999.958999991417 3961188.032000004780 60363.584842214 2024-02-23T14:02:10.367267+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3956705.991999983788 60363.584853785 2024-02-23T14:02:11.367030+00:00 19994330.292999979109 28999999.999000009149 27870000.041000008583 3960853.993000030983 60363.584865356 2024-02-23T14:02:12.366793+00:00 19994330.286000009626 28999999.966999951750 27869999.944000009447 3960930.000000000000 60363.584876928 2024-02-23T14:02:13.366556+00:00 19994330.292000059038 29000000.000000000000 27870000.041000008583 3963382.995000004768 60363.584888499 2024-02-23T14:02:14.366319+00:00 19994330.289999961853 29000000.019999980927 27869999.998000029474 3961359.940999985207 60363.584900070 2024-02-23T14:02:15.366082+00:00 19994330.291000008583 29000000.045000080019 27869999.993999961764 3956142.009999989998 60363.584911642 2024-02-23T14:02:16.365846+00:00 19994330.291999939829 28999999.960999969393 27870000.004000071436 3962211.025000036228 60363.584923213 2024-02-23T14:02:17.365609+00:00 19994330.287000060081 28999999.991000059992 27869999.979999899864 3959385.966999948025 60363.584934785 2024-02-23T14:02:18.365372+00:00 19994330.292000059038 29000000.028999920934 27869999.981000069529 3959858.976000010967 60363.584946356 2024-02-23T14:02:19.365135+00:00 19994330.287999991328 28999999.971999999136 27870000.059999939054 3959724.920000017155 60363.584957927 2024-02-23T14:02:20.364897+00:00 19994330.288999918848 29000000.029000040144 27870000.001000050455 3960806.175999999046 60363.584969498 2024-02-23T14:02:21.364660+00:00 19994330.290000081062 28999999.965999960899 27869999.952000018209 3958075.032999991905 60363.584981070 2024-02-23T14:02:22.364423+00:00 19994330.292999979109 29000000.021999958903 27869999.995999928564 3956854.954999982845 60363.584992641 2024-02-23T14:02:23.364187+00:00 19994330.291999939829 28999999.998000029474 27869999.998000029474 3961119.022000014782 60363.585004212 2024-02-23T14:02:24.363950+00:00 19994330.289000030607 28999999.996000051498 27870000.006000038236 3961307.979000031948 60363.585015784 2024-02-23T14:02:25.363714+00:00 19994330.291000008583 28999999.986999988556 27870000.023999929428 3964587.988999962807 60363.585027355 2024-02-23T14:02:26.363476+00:00 19994330.289000030607 29000000.016999959946 27869999.991999998689 3961867.925999999046 60363.585038926 2024-02-23T14:02:27.363241+00:00 19994330.289999961853 29000000.014999989420 27870000.015999998897 3963983.043000041973 60363.585050498 2024-02-23T14:02:28.363003+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3963641.043999969959 60363.585062069 2024-02-23T14:02:29.362766+00:00 19994330.287999991328 28999999.984000090510 27869999.999000001699 3964158.984000027180 60363.585073641 2024-02-23T14:02:30.362528+00:00 19994330.289999961853 28999999.987999919802 27869999.989000011235 3957729.932999968994 60363.585085212 2024-02-23T14:02:31.362292+00:00 19994330.292000059038 28999999.998000029474 27870000.030999988317 3957662.067000031006 60363.585096964 2024-02-23T14:02:32.377677+00:00 19994330.291000008583 29000000.030999999493 27869999.997999999672 3961541.926999986172 60363.585108354 2024-02-23T14:02:33.361818+00:00 19994330.291000008583 28999999.993999999017 27869999.977000031620 3961410.047999978065 60363.585120107 2024-02-23T14:02:34.377202+00:00 19994330.290999889374 28999999.975999999791 27870000.018999990076 3959458.022000014782 60363.585131497 2024-02-23T14:02:35.361344+00:00 19994330.290000081062 29000000.024000000209 27870000.031999979168 3958373.944999992847 60363.585143249 2024-02-23T14:02:36.376729+00:00 19994330.285000000149 28999999.985999990255 27869999.978000041097 3960762.092999995220 60363.585154640 2024-02-23T14:02:37.360871+00:00 19994330.291999999434 28999999.993000000715 27870000.011999960989 3959577.995000004768 60363.585166392 2024-02-23T14:02:38.376255+00:00 19994330.291000001132 29000000.008999999613 27869999.962000008672 3957975.939999998081 60363.585177782 2024-02-23T14:02:39.360397+00:00 19994330.289999999106 29000000.017000019550 27870000.006999969482 3960466.972999989986 60363.585189534 2024-02-23T14:02:40.375781+00:00 19994330.293000001460 29000000.005999978632 27870000.019000049680 3961402.109000027180 60363.585200925 2024-02-23T14:02:41.359923+00:00 19994330.285999998450 28999999.991999980062 27870000.000000000000 3959016.967000008095 60363.585212677 2024-02-23T14:02:42.375307+00:00 19994330.290000010282 28999999.958000000566 27870000.032999988645 3962581.954999982845 60363.585224068 2024-02-23T14:02:43.359449+00:00 19994330.287999991328 29000000.012000020593 27869999.934999998659 3961457.014999986161 60363.585235820 2024-02-23T14:02:44.374833+00:00 19994330.293000008911 29000000.001999970526 27870000.014999989420 3961340.000000000000 60363.585247210 2024-02-23T14:02:45.358975+00:00 19994330.291000008583 29000000.025000039488 27870000.000000000000 3960337.960000038147 60363.585258782 2024-02-23T14:02:46.358738+00:00 19994330.289999991655 28999999.978999968618 27869999.983000040054 3959802.956999958027 60363.585270353 2024-02-23T14:02:47.358502+00:00 19994330.289000000805 28999999.995999988168 27870000.020999908447 3963071.134000002872 60363.585281924 2024-02-23T14:02:48.358265+00:00 19994330.290999978781 29000000.020000040531 27870000.030000090599 3959169.944999992847 60363.585293496 2024-02-23T14:02:49.358028+00:00 19994330.292000029236 29000000.006999969482 27869999.969999909401 3959029.013000010978 60363.585305067 2024-02-23T14:02:50.357791+00:00 19994330.287000000477 28999999.997000038624 27870000.022000070661 3957310.970000029076 60363.585316638 2024-02-23T14:02:51.357554+00:00 19994330.291000008583 28999999.967999938875 27870000.003999948502 3957840.967999995220 60363.585328210 2024-02-23T14:02:52.357317+00:00 19994330.288999971002 29000000.003000020981 27869999.945000048727 3956611.022000014782 60363.585339962 2024-02-23T14:02:53.372702+00:00 19994330.291000008583 29000000.032999988645 27869999.992999911308 3965745.986999989022 60363.585351353 2024-02-23T14:02:54.356843+00:00 19994330.291000008583 28999999.968999978155 27870000.033000111580 3960208.089999973774 60363.585363104 2024-02-23T14:02:55.372227+00:00 19994330.289999961853 29000000.011000040919 27869999.987999919802 3957185.865999997128 60363.585374495 2024-02-23T14:02:56.356369+00:00 19994330.291000008583 29000000.024999979883 27870000.032000061125 3960511.125999987125 60363.585386247 2024-02-23T14:02:57.371754+00:00 19994330.287999991328 28999999.968000050634 27869999.971999999136 3958390.902000010014 60363.585397637 2024-02-23T14:02:58.355896+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3962611.082000017166 60363.585409390 2024-02-23T14:02:59.371280+00:00 19994330.290000021458 28999999.949000000954 27869999.927999969572 3962608.912000000011 60363.585420780 2024-02-23T14:03:00.355422+00:00 19994330.289999961853 29000000.023999929428 27870000.072000030428 3959746.110000013839 60363.585432532 2024-02-23T14:03:01.370806+00:00 19994330.291000008583 29000000.045000080019 27870000.064000010490 3963896.983999968041 60363.585443923 2024-02-23T14:03:02.354948+00:00 19994330.291999999434 28999999.931999921799 27869999.865999940783 3959794.865000010002 60363.585455675 2024-02-23T14:03:03.370332+00:00 19994330.289000030607 28999999.999000068754 27870000.024999979883 3961973.171000003815 60363.585467066 2024-02-23T14:03:04.354474+00:00 19994330.291000008583 29000000.014999989420 27869999.991000059992 3958315.922999978065 60363.585478818 2024-02-23T14:03:05.369860+00:00 19994330.287999991328 28999999.998000029474 27870000.050000000745 3958577.952000082005 60363.585490208 2024-02-23T14:03:06.354000+00:00 19994330.291000008583 29000000.028000000864 27870000.024000000209 3962337.016999959946 60363.585501960 2024-02-23T14:03:07.369385+00:00 19994330.289999961853 29000000.010999921709 27869999.978999998420 3960247.064000010025 60363.585513351 2024-02-23T14:03:08.353526+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3960489.930999993812 60363.585525103 2024-02-23T14:03:09.368910+00:00 19994330.294000029564 29000000.022999998182 27869999.969000011683 3964594.052999972831 60363.585536494 2024-02-23T14:03:10.353053+00:00 19994330.287999991328 28999999.982999999076 27870000.046999990940 3956338.067999958992 60363.585548246 2024-02-23T14:03:11.368437+00:00 19994330.292999979109 28999999.992000009865 27870000.014999989420 3963171.956000090111 60363.585559636 2024-02-23T14:03:12.352579+00:00 19994330.287000060081 29000000.011999990791 27869999.975000020117 3964950.000000000000 60363.585571389 2024-02-23T14:03:13.367963+00:00 19994330.289999961853 29000000.008999988437 27870000.029000010341 3960898.005999923218 60363.585582779 2024-02-23T14:03:14.352105+00:00 19994330.289000030607 29000000.006999999285 27870000.014999989420 3959872.929000020027 60363.585594531 2024-02-23T14:03:15.367490+00:00 19994330.289999961853 28999999.962999999523 27869999.960999969393 3957004.021000028122 60363.585606102 2024-02-23T14:03:16.367253+00:00 19994330.292999979109 29000000.034000009298 27870000.015000049025 3962693.027999997139 60363.585617674 2024-02-23T14:03:17.367019+00:00 19994330.287000060081 28999999.988999988884 27869999.991000000387 3963011.996999979019 60363.585629245 2024-02-23T14:03:18.366779+00:00 19994330.294999960810 28999999.988000009209 27870000.000000000000 3962099.024999976158 60363.585640816 2024-02-23T14:03:19.366542+00:00 19994330.289999961853 29000000.022999998182 27869999.944000009447 3968357.871999979019 60363.585652388 2024-02-23T14:03:20.366305+00:00 19994330.289000030607 28999999.976000010967 27869999.991000000387 3964034.067000031006 60363.585663959 2024-02-23T14:03:21.366068+00:00 19994330.289000030607 29000000.004999998957 27870000.071999970824 3961845.042000054847 60363.585675531 2024-02-23T14:03:22.365832+00:00 19994330.287999991328 28999999.985000010580 27869999.989000018686 3962838.031999946106 60363.585687102 2024-02-23T14:03:23.365594+00:00 19994330.289999961853 29000000.028999980539 27870000.004000011832 3961182.881000041962 60363.585698673 2024-02-23T14:03:24.365357+00:00 19994330.291000008583 29000000.000999990851 27870000.001999970526 3963100.118999958038 60363.585710244 2024-02-23T14:03:25.365120+00:00 19994330.294000029564 28999999.971999999136 27870000.016999959946 3964891.869000076782 60363.585721816 2024-02-23T14:03:26.364884+00:00 19994330.286999940872 29000000.002000030130 27869999.963000059128 3967521.116999983788 60363.585733387 2024-02-23T14:03:27.364647+00:00 19994330.290000081062 29000000.028999920934 27870000.024999979883 3965726.962000011932 60363.585744958 2024-02-23T14:03:28.364410+00:00 19994330.289999961853 28999999.980000019073 27870000.011999960989 3966848.044999957085 60363.585756530 2024-02-23T14:03:29.364173+00:00 19994330.286999940872 28999999.985000010580 27869999.957000020891 3963887.001999973785 60363.585768101 2024-02-23T14:03:30.363937+00:00 19994330.293000001460 29000000.037999991328 27870000.032999988645 3960878.986000061035 60363.585779672 2024-02-23T14:03:31.363699+00:00 19994330.287000000477 29000000.001000050455 27869999.956000089645 3959240.850999950897 60363.585791244 2024-02-23T14:03:32.363462+00:00 19994330.290999989957 28999999.947000030428 27869999.991999980062 3966762.108000040054 60363.585802815 2024-02-23T14:03:33.363225+00:00 19994330.293999999762 29000000.030999898911 27870000.028000000864 3960398.976999998093 60363.585814387 2024-02-23T14:03:34.362989+00:00 19994330.290000010282 29000000.003000020981 27869999.998000029474 3957417.010999917984 60363.585825958 2024-02-23T14:03:35.362752+00:00 19994330.287999998778 28999999.966000080109 27869999.930999990553 3962836.007000089157 60363.585837529 2024-02-23T14:03:36.362514+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3962585.106999992859 60363.585849281 2024-02-23T14:03:37.377899+00:00 19994330.293000008911 29000000.018000010401 27870000.020999908447 3959325.895999907982 60363.585860672 2024-02-23T14:03:38.362041+00:00 19994330.289000000805 28999999.979999899864 27870000.031000021845 3958255.036000012886 60363.585872424 2024-02-23T14:03:39.377425+00:00 19994330.289000000805 29000000.019000049680 27870000.013000011444 3965147.940000057220 60363.585883814 2024-02-23T14:03:40.361567+00:00 19994330.290999978781 28999999.963999990374 27869999.965000029653 3963554.001999973785 60363.585895567 2024-02-23T14:03:41.376951+00:00 19994330.293000008911 29000000.044000029564 27870000.018000010401 3964784.016999959946 60363.585906957 2024-02-23T14:03:42.361093+00:00 19994330.291000008583 28999999.993000030518 27869999.968999978155 3964840.147000073921 60363.585918528 2024-02-23T14:03:43.360856+00:00 19994330.286000009626 28999999.972999930382 27870000.006999999285 3965943.829999924172 60363.585930100 2024-02-23T14:03:44.360619+00:00 19994330.290999948978 29000000.026000019163 27870000.025000009686 3966429.050999999046 60363.585941671 2024-02-23T14:03:45.360382+00:00 19994330.289000030607 28999999.995000001043 27869999.989999990910 3961395.975000023842 60363.585953242 2024-02-23T14:03:46.360145+00:00 19994330.288999971002 28999999.983000040054 27869999.974999990314 3963133.911000012886 60363.585964814 2024-02-23T14:03:47.359909+00:00 19994330.295000020415 29000000.004999998957 27870000.000000011176 3962283.988999962807 60363.585976385 2024-02-23T14:03:48.359672+00:00 19994330.287000000477 29000000.030000001192 27870000.065000001341 3964014.187000035774 60363.585987956 2024-02-23T14:03:49.359435+00:00 19994330.291000008583 28999999.964000001550 27869999.978999998420 3959398.904000043869 60363.585999528 2024-02-23T14:03:50.359198+00:00 19994330.291999999434 29000000.014999989420 27869999.952999979258 3968196.996999979019 60363.586011099 2024-02-23T14:03:51.358961+00:00 19994330.288999971002 28999999.964000020176 27870000.059999998659 3962732.980000019073 60363.586022670 2024-02-23T14:03:52.358724+00:00 19994330.285000029951 29000000.025999989361 27869999.932000011206 3968006.962999939919 60363.586034242 2024-02-23T14:03:53.358487+00:00 19994330.292999979109 28999999.999000009149 27870000.077000018209 3963355.037999988068 60363.586045813 2024-02-23T14:03:54.358250+00:00 19994330.290000021458 29000000.002999991179 27869999.916999999434 3962182.067000031006 60363.586057384 2024-02-23T14:03:55.358014+00:00 19994330.289999961853 29000000.002999991179 27870000.057999968529 3967644.972000002861 60363.586068956 2024-02-23T14:03:56.357777+00:00 19994330.292000059038 29000000.030000030994 27869999.998000029474 3962383.993000030983 60363.586080527 2024-02-23T14:03:57.357539+00:00 19994330.288999918848 28999999.991000000387 27869999.986000001431 3961392.901999949943 60363.586092099 2024-02-23T14:03:58.357303+00:00 19994330.291000008583 28999999.972999989986 27869999.965999960899 3964216.086000084877 60363.586103670 2024-02-23T14:03:59.357066+00:00 19994330.286000009626 29000000.000000000000 27870000.055000010878 3960612.991999983788 60363.586115422 2024-02-23T14:04:00.372450+00:00 19994330.292999979109 29000000.022999998182 27869999.981999989599 3961405.013999938965 60363.586126812 2024-02-23T14:04:01.356592+00:00 19994330.289000030607 28999999.977000001818 27869999.988000039011 3957613.973999977112 60363.586138565 2024-02-23T14:04:02.371977+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3956930.068000078201 60363.586149955 2024-02-23T14:04:03.356118+00:00 19994330.292000059038 28999999.996999979019 27869999.997999910265 3962005.953999996185 60363.586161707 2024-02-23T14:04:04.371502+00:00 19994330.288999918848 29000000.002000030130 27869999.998000029474 3962629.016000031959 60363.586173098 2024-02-23T14:04:05.355645+00:00 19994330.290000081062 28999999.996999979019 27870000.004999998957 3961086.927999972831 60363.586184850 2024-02-23T14:04:06.371029+00:00 19994330.289999961853 28999999.998999949545 27870000.007000088692 3962220.090999960899 60363.586196241 2024-02-23T14:04:07.355171+00:00 19994330.289000030607 28999999.995000001043 27869999.997999910265 3959163.978000044823 60363.586207992 2024-02-23T14:04:08.370555+00:00 19994330.288999918848 28999999.995000001043 27869999.986000061035 3959980.911000012886 60363.586219383 2024-02-23T14:04:09.354697+00:00 19994330.289000030607 28999999.999000068754 27870000.021000031382 3963723.027999997139 60363.586231135 2024-02-23T14:04:10.370081+00:00 19994330.292000059038 29000000.013999938965 27869999.997999910265 3960525.077999948990 60363.586242526 2024-02-23T14:04:11.354223+00:00 19994330.291999939829 29000000.007000088692 27870000.007000088692 3963238.888000010978 60363.586254278 2024-02-23T14:04:12.369608+00:00 19994330.291000008583 28999999.959999918938 27869999.986999988556 3960091.016999959946 60363.586265668 2024-02-23T14:04:13.353750+00:00 19994330.289999961853 29000000.012000080198 27869999.963999990374 3962536.055999993812 60363.586277421 2024-02-23T14:04:14.369134+00:00 19994330.289000030607 28999999.977999929339 27870000.026000019163 3961300.995000004768 60363.586288811 2024-02-23T14:04:15.353275+00:00 19994330.289999961853 29000000.029000040144 27870000.036999940872 3962748.922999978065 60363.586300563 2024-02-23T14:04:16.368660+00:00 19994330.286000009626 28999999.970000028610 27869999.965999960899 3961847.191000103951 60363.586311954 2024-02-23T14:04:17.352801+00:00 19994330.292999979109 29000000.063999891281 27870000.054000020027 3961259.944000006188 60363.586323706 2024-02-23T14:04:18.368186+00:00 19994330.292000059038 28999999.980000019073 27869999.956000089645 3961894.942999958992 60363.586335097 2024-02-23T14:04:19.352328+00:00 19994330.292000059038 29000000.008000019938 27870000.021999958903 3962080.078999996185 60363.586346848 2024-02-23T14:04:20.367712+00:00 19994330.286999940872 28999999.998000029474 27869999.970999959856 3963497.976999998093 60363.586358239 2024-02-23T14:04:21.351854+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3958237.939999938011 60363.586369991 2024-02-23T14:04:22.367238+00:00 19994330.291000008583 28999999.985000010580 27870000.045000001788 3965682.029000043869 60363.586381563 2024-02-23T14:04:23.367001+00:00 19994330.287000060081 29000000.036999940872 27869999.953000009060 3957491.985000013839 60363.586393134 2024-02-23T14:04:24.366764+00:00 19994330.291999999434 28999999.962000001222 27870000.025999989361 3959811.011000037193 60363.586404705 2024-02-23T14:04:25.366528+00:00 19994330.289000000805 28999999.991999998689 27869999.980000000447 3964818.973999977112 60363.586416277 2024-02-23T14:04:26.366291+00:00 19994330.291000001132 29000000.013999998569 27870000.018999990076 3961726.077000021935 60363.586427848 2024-02-23T14:04:27.366054+00:00 19994330.295000001788 29000000.010999988765 27869999.960999999195 3961230.942999958992 60363.586439419 2024-02-23T14:04:28.365817+00:00 19994330.287999991328 29000000.025000009686 27870000.068000018597 3958321.981999992859 60363.586450990 2024-02-23T14:04:29.365580+00:00 19994330.289000000805 28999999.985000010580 27869999.982999980450 3959650.957000017166 60363.586462562 2024-02-23T14:04:30.365343+00:00 19994330.287999998778 28999999.968999978155 27869999.976000010967 3962341.121000051033 60363.586474133 2024-02-23T14:04:31.365106+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3963460.020999907982 60363.586485704 2024-02-23T14:04:32.364869+00:00 19994330.285999979824 28999999.995000001043 27870000.007000029087 3964765.949000000954 60363.586497276 2024-02-23T14:04:33.364633+00:00 19994330.291999999434 29000000.032999988645 27870000.014999989420 3962779.960000038147 60363.586508847 2024-02-23T14:04:34.364396+00:00 19994330.293000008911 29000000.008999999613 27870000.007000029087 3966221.986999989022 60363.586520419 2024-02-23T14:04:35.364159+00:00 19994330.293000008911 28999999.975000020117 27869999.965999960899 3964962.000000000000 60363.586531990 2024-02-23T14:04:36.363922+00:00 19994330.288999971002 28999999.993999961764 27870000.003000020981 3961770.947000027169 60363.586543561 2024-02-23T14:04:37.363685+00:00 19994330.287000000477 29000000.038000050932 27870000.032000008970 3965324.062000035774 60363.586555133 2024-02-23T14:04:38.363449+00:00 19994330.289000030607 28999999.950999978930 27869999.995000001043 3961085.018999934196 60363.586566704 2024-02-23T14:04:39.363211+00:00 19994330.291999999434 28999999.971000019461 27869999.995999988168 3964710.062000035774 60363.586578275 2024-02-23T14:04:40.362974+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3963445.000000000000 60363.586589847 2024-02-23T14:04:41.362738+00:00 19994330.291999999434 28999999.991999920458 27870000.006999969482 3959512.824999928009 60363.586601237 2024-02-23T14:04:42.346880+00:00 19994330.291999999434 29000000.045000080019 27870000.074000000954 3962275.088999987114 60363.586612989 2024-02-23T14:04:43.362264+00:00 19994330.291000008583 28999999.965999960899 27869999.939000010490 3961823.017000079155 60363.586624560 2024-02-23T14:04:44.362027+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3959896.000999927986 60363.586636132 2024-02-23T14:04:45.361790+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3961011.014000058174 60363.586647703 2024-02-23T14:04:46.361553+00:00 19994330.291000008583 29000000.022000070661 27869999.989000078291 3964829.009999989998 60363.586659275 2024-02-23T14:04:47.361316+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3956077.062999964226 60363.586670846 2024-02-23T14:04:48.361079+00:00 19994330.289999961853 28999999.993999961764 27869999.990000009537 3959179.911000012886 60363.586682417 2024-02-23T14:04:49.360843+00:00 19994330.291000008583 29000000.006000038236 27870000.034000039101 3963232.907000064850 60363.586693989 2024-02-23T14:04:50.360605+00:00 19994330.289999961853 29000000.034999970347 27869999.971999999136 3962285.148999928962 60363.586705560 2024-02-23T14:04:51.360368+00:00 19994330.292000059038 28999999.957000020891 27869999.995000001043 3959459.047999978065 60363.586717131 2024-02-23T14:04:52.360132+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3965089.887000083923 60363.586728702 2024-02-23T14:04:53.359895+00:00 19994330.289999961853 29000000.055999990553 27870000.049999948591 3966854.929000020027 60363.586740274 2024-02-23T14:04:54.359657+00:00 19994330.290000081062 28999999.957000020891 27869999.930999990553 3959384.066999911796 60363.586751845 2024-02-23T14:04:55.359423+00:00 19994330.288999918848 29000000.003000020981 27870000.067000031471 3963092.007000089157 60363.586763416 2024-02-23T14:04:56.359184+00:00 19994330.293000098318 29000000.031999949366 27869999.996000051498 3963527.070999979973 60363.586774988 2024-02-23T14:04:57.358947+00:00 19994330.287999991328 28999999.958999991417 27869999.993999961764 3961828.980999947060 60363.586786559 2024-02-23T14:04:58.358710+00:00 19994330.291000008583 29000000.026000019163 27869999.955999970436 3966363.022000073921 60363.586798131 2024-02-23T14:04:59.358473+00:00 19994330.289999961853 29000000.003000020981 27870000.052000049502 3961099.959999918938 60363.586809702 2024-02-23T14:05:00.358236+00:00 19994330.289000030607 28999999.996999979019 27870000.008999999613 3969461.001000047196 60363.586821273 2024-02-23T14:05:01.357999+00:00 19994330.288999918848 29000000.015999998897 27869999.952000010759 3966121.973999977112 60363.586832845 2024-02-23T14:05:02.357762+00:00 19994330.291000008583 28999999.949999999255 27870000.005999989808 3964542.065000057220 60363.586844416 2024-02-23T14:05:03.357526+00:00 19994330.287999991328 29000000.020000010729 27869999.978999998420 3962832.913999915123 60363.586855987 2024-02-23T14:05:04.357288+00:00 19994330.292000059038 29000000.029999990016 27869999.999000001699 3964115.024999976158 60363.586867558 2024-02-23T14:05:05.357051+00:00 19994330.292999979109 28999999.960999999195 27870000.027000010014 3963974.980000019073 60363.586879130 2024-02-23T14:05:06.356815+00:00 19994330.289999961853 29000000.037000000477 27869999.991999980062 3964972.988000034820 60363.586890882 2024-02-23T14:05:07.372199+00:00 19994330.288000110537 28999999.954000029713 27870000.050999999046 3963003.074000000954 60363.586902272 2024-02-23T14:05:08.356341+00:00 19994330.290999889374 29000000.032999988645 27869999.954000029713 3962594.870000004768 60363.586914024 2024-02-23T14:05:09.371725+00:00 19994330.288000110537 28999999.964999999851 27870000.013999998569 3962959.070999979973 60363.586925415 2024-02-23T14:05:10.355867+00:00 19994330.288999918848 29000000.050000008196 27870000.004999998957 3966663.050999999046 60363.586937167 2024-02-23T14:05:11.371252+00:00 19994330.292000059038 28999999.971999999136 27870000.022000011057 3964014.026000022888 60363.586948558 2024-02-23T14:05:12.355394+00:00 19994330.291999939829 29000000.001999970526 27869999.979999959469 3965082.939000010025 60363.586960310 2024-02-23T14:05:13.370778+00:00 19994330.290000081062 28999999.987999979407 27869999.962999999523 3966862.092999935150 60363.586971700 2024-02-23T14:05:14.354920+00:00 19994330.289999961853 29000000.008999999613 27870000.034000039101 3967095.893000007141 60363.586983453 2024-02-23T14:05:15.370304+00:00 19994330.292000059038 29000000.011000040919 27870000.004999998957 3970481.022000073921 60363.586994843 2024-02-23T14:05:16.354446+00:00 19994330.285999890417 28999999.967999991030 27869999.945999979973 3964859.926999927033 60363.587006595 2024-02-23T14:05:17.369830+00:00 19994330.287000060081 29000000.036000009626 27870000.049000021070 3971888.126000047196 60363.587017986 2024-02-23T14:05:18.353972+00:00 19994330.291999999434 28999999.972999989986 27869999.980000019073 3971294.901000022888 60363.587029738 2024-02-23T14:05:19.369356+00:00 19994330.291000001132 28999999.988000039011 27870000.005999919027 3966344.059000014793 60363.587041128 2024-02-23T14:05:20.353498+00:00 19994330.291999999434 29000000.028999920934 27870000.019000049680 3964973.968999981880 60363.587052881 2024-02-23T14:05:21.368882+00:00 19994330.289000000805 29000000.014000058174 27870000.026000019163 3965995.029999999795 60363.587064271 2024-02-23T14:05:22.353025+00:00 19994330.289999991655 28999999.992999911308 27869999.975999951363 3968707.001999998931 60363.587076023 2024-02-23T14:05:23.368409+00:00 19994330.290999989957 29000000.013000011444 27870000.011999960989 3966094.944999999832 60363.587087414 2024-02-23T14:05:24.352550+00:00 19994330.287000000477 28999999.953000068665 27869999.945000048727 3965346.015999998897 60363.587099166 2024-02-23T14:05:25.367935+00:00 19994330.293000008911 29000000.011999960989 27870000.014999989420 3962302.047999999952 60363.587110557 2024-02-23T14:05:26.352076+00:00 19994330.287999991328 29000000.008000019938 27869999.981000069529 3962489.907999999821 60363.587122309 2024-02-23T14:05:27.367461+00:00 19994330.291000008583 29000000.026999950409 27870000.022999998182 3966583.067000002135 60363.587133699 2024-02-23T14:05:28.351602+00:00 19994330.291999999434 28999999.986000061035 27870000.025999899954 3962092.004000001121 60363.587145451 2024-02-23T14:05:29.366987+00:00 19994330.290000021458 28999999.977000001818 27869999.962000008672 3962667.972999996971 60363.587157023 2024-02-23T14:05:30.366750+00:00 19994330.289999961853 29000000.018999930471 27870000.063000079244 3963209.100000001024 60363.587168594 2024-02-23T14:05:31.366513+00:00 19994330.290000021458 28999999.997000098228 27869999.938999891281 3961829.921999997925 60363.587180165 2024-02-23T14:05:32.366277+00:00 19994330.287000000477 29000000.010999921709 27870000.030000090599 3967349.989000000060 60363.587191736 2024-02-23T14:05:33.366039+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3966707.925999999046 60363.587203308 2024-02-23T14:05:34.365802+00:00 19994330.290000021458 29000000.040000081062 27870000.008000019938 3966688.058000005782 60363.587214879 2024-02-23T14:05:35.365566+00:00 19994330.288999971002 28999999.911000009626 27869999.962000008672 3961031.007999993861 60363.587226450 2024-02-23T14:05:36.365329+00:00 19994330.291000008583 29000000.024999979883 27869999.954999919981 3957667.098999998998 60363.587238022 2024-02-23T14:05:37.365092+00:00 19994330.291000008583 29000000.037999991328 27870000.049000021070 3963361.982000008225 60363.587249593 2024-02-23T14:05:38.364855+00:00 19994330.289999961853 29000000.010999999940 27870000.029999971390 3961962.863999993075 60363.587261165 2024-02-23T14:05:39.364618+00:00 19994330.289000030607 28999999.991999998689 27869999.984000001103 3961387.116999999154 60363.587272736 2024-02-23T14:05:40.364382+00:00 19994330.288999971002 28999999.971000000834 27869999.985000010580 3959380.932000011206 60363.587284307 2024-02-23T14:05:41.364144+00:00 19994330.291999999434 29000000.033999990672 27869999.994999989867 3962367.001999989152 60363.587295879 2024-02-23T14:05:42.363908+00:00 19994330.287999991328 28999999.978999998420 27870000.017999991775 3962046.049000009894 60363.587307269 2024-02-23T14:05:43.348050+00:00 19994330.291999999434 29000000.015999998897 27870000.020000010729 3958820.991999999154 60363.587319021 2024-02-23T14:05:44.363434+00:00 19994330.292999979109 28999999.978999998420 27869999.985000010580 3960654.923999994993 60363.587330412 2024-02-23T14:05:45.347575+00:00 19994330.287999991328 29000000.007999990135 27869999.960999999195 3961841.128000006080 60363.587342164 2024-02-23T14:05:46.362960+00:00 19994330.291000008583 29000000.000000029802 27870000.039999991655 3959314.966999993194 60363.587353555 2024-02-23T14:05:47.347102+00:00 19994330.288000110537 29000000.002999961376 27869999.976000010967 3966212.039000004996 60363.587365306 2024-02-23T14:05:48.362486+00:00 19994330.287999991328 29000000.009999990463 27869999.999000009149 3963399.987999991048 60363.587376697 2024-02-23T14:05:49.346628+00:00 19994330.291000008583 28999999.997000038624 27870000.053999960423 3970855.866999999154 60363.587388449 2024-02-23T14:05:50.362012+00:00 19994330.291999939829 28999999.981000009924 27869999.971999999136 3961094.099000006914 60363.587399840 2024-02-23T14:05:51.346154+00:00 19994330.292000059038 29000000.010999981314 27869999.974000040442 3966271.946999996901 60363.587411592 2024-02-23T14:05:52.361538+00:00 19994330.288999918848 28999999.989000018686 27870000.003999948502 3964936.975999996066 60363.587423163 2024-02-23T14:05:53.361303+00:00 19994330.292999979109 29000000.027000010014 27870000.022000011057 3968318.028000012040 60363.587434735 2024-02-23T14:05:54.361065+00:00 19994330.288000110537 28999999.961999949068 27869999.999000009149 3962950.063999996055 60363.587446306 2024-02-23T14:05:55.360828+00:00 19994330.287999991328 29000000.040000021458 27870000.004999998957 3961451.995000004768 60363.587457877 2024-02-23T14:05:56.360591+00:00 19994330.289999961853 28999999.978999968618 27870000.012000020593 3962266.905000001192 60363.587469448 2024-02-23T14:05:57.360354+00:00 19994330.289999961853 28999999.994000080973 27869999.951999958605 3962463.070999979973 60363.587481020 2024-02-23T14:05:58.360117+00:00 19994330.292000059038 29000000.023999929428 27870000.047999981791 3964018.034000008833 60363.587492591 2024-02-23T14:05:59.359880+00:00 19994330.289999961853 28999999.988999959081 27870000.000000000000 3959645.979000002146 60363.587504162 2024-02-23T14:06:00.359643+00:00 19994330.291000008583 28999999.967000011355 27869999.961000081152 3961896.962000011932 60363.587515734 2024-02-23T14:06:01.359407+00:00 19994330.289000030607 29000000.009000059217 27869999.975999951363 3962319.972999989986 60363.587527305 2024-02-23T14:06:02.359170+00:00 19994330.289999961853 29000000.011999960989 27870000.055999990553 3957562.108999996912 60363.587538877 2024-02-23T14:06:03.358933+00:00 19994330.287999991328 29000000.026000019163 27869999.993999961764 3960801.884000002872 60363.587550448 2024-02-23T14:06:04.358696+00:00 19994330.292000059038 29000000.013000011444 27869999.986000061035 3961362.002000004053 60363.587562019 2024-02-23T14:06:05.358459+00:00 19994330.289999961853 28999999.970999959856 27869999.980000019073 3963862.053999990225 60363.587573591 2024-02-23T14:06:06.358222+00:00 19994330.289999961853 28999999.980000019073 27869999.982999920845 3957704.143000007141 60363.587585162 2024-02-23T14:06:07.357985+00:00 19994330.295000080019 29000000.027000069618 27870000.059000018984 3958721.905999987852 60363.587596733 2024-02-23T14:06:08.357748+00:00 19994330.286999940872 28999999.978999968618 27869999.960000038147 3958125.062000005972 60363.587608305 2024-02-23T14:06:09.357512+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3957876.976000010967 60363.587619876 2024-02-23T14:06:10.357274+00:00 19994330.290000081062 29000000.021000031382 27870000.054999951273 3960027.857999979984 60363.587631447 2024-02-23T14:06:11.357037+00:00 19994330.289999999106 28999999.970999959856 27869999.968000050634 3960541.034000008833 60363.587643018 2024-02-23T14:06:12.356800+00:00 19994330.285000000149 29000000.041000008583 27870000.003000020981 3958203.018999993801 60363.587654590 2024-02-23T14:06:13.356563+00:00 19994330.293999999762 28999999.998999949545 27869999.993999961764 3957333.973000019789 60363.587666342 2024-02-23T14:06:14.371948+00:00 19994330.291999999434 28999999.981000069529 27869999.983999971300 3958239.963999987114 60363.587677733 2024-02-23T14:06:15.356090+00:00 19994330.293000001460 28999999.977000001818 27869999.984000090510 3955445.060999989975 60363.587689484 2024-02-23T14:06:16.371475+00:00 19994330.289000000805 29000000.011000011116 27870000.037999991328 3960859.004000008106 60363.587700875 2024-02-23T14:06:17.355616+00:00 19994330.289999991655 29000000.033999990672 27869999.997000001371 3964215.017000020016 60363.587712627 2024-02-23T14:06:18.371000+00:00 19994330.291000008583 28999999.979999989271 27869999.969999998808 3961525.956999986898 60363.587724018 2024-02-23T14:06:19.355142+00:00 19994330.284000009298 29000000.001000020653 27870000.041000001132 3963839.018000007141 60363.587735770 2024-02-23T14:06:20.370526+00:00 19994330.289999991655 29000000.002999991179 27869999.999000001699 3960421.967999995220 60363.587747160 2024-02-23T14:06:21.354668+00:00 19994330.291999999434 28999999.978000018746 27869999.977000001818 3960009.004999995232 60363.587758913 2024-02-23T14:06:22.370053+00:00 19994330.291999999434 28999999.998999979347 27870000.052000019699 3962373.971000016201 60363.587770303 2024-02-23T14:06:23.354195+00:00 19994330.291000008583 29000000.010999981314 27869999.959999978542 3959819.094999998808 60363.587782055 2024-02-23T14:06:24.369579+00:00 19994330.289999991655 29000000.008000019938 27870000.017000019550 3961507.973999977112 60363.587793446 2024-02-23T14:06:25.353721+00:00 19994330.286000009626 28999999.991000000387 27869999.958999991417 3959490.972000002861 60363.587805198 2024-02-23T14:06:26.369105+00:00 19994330.291000008583 29000000.004999998957 27870000.031999979168 3960120.018000007141 60363.587816589 2024-02-23T14:06:27.353247+00:00 19994330.287000000477 28999999.995000001043 27869999.964000049978 3960990.002000004053 60363.587828340 2024-02-23T14:06:28.368632+00:00 19994330.292999979109 29000000.018000010401 27870000.043999969959 3961685.022000014782 60363.587839731 2024-02-23T14:06:29.352773+00:00 19994330.295000020415 28999999.990000009537 27869999.973999980837 3965806.882999957073 60363.587851483 2024-02-23T14:06:30.368157+00:00 19994330.287000000477 29000000.008999999613 27870000.022000011057 3960700.142000020016 60363.587862874 2024-02-23T14:06:31.352299+00:00 19994330.291999999434 28999999.992999970913 27870000.004999998957 3955925.936999977101 60363.587874626 2024-02-23T14:06:32.367684+00:00 19994330.289999961853 29000000.018000070006 27870000.035000029951 3962723.950000048149 60363.587886016 2024-02-23T14:06:33.351826+00:00 19994330.288000050932 28999999.979999899864 27869999.945999979973 3965892.012999951839 60363.587897769 2024-02-23T14:06:34.367210+00:00 19994330.287999991328 28999999.979000091553 27869999.994000021368 3962193.008000016212 60363.587909340 2024-02-23T14:06:35.366973+00:00 19994330.291000008583 28999999.988999959081 27870000.015999969095 3963838.965000032913 60363.587920911 2024-02-23T14:06:36.366736+00:00 19994330.289999961853 28999999.977000001818 27869999.958999991417 3961825.074000000954 60363.587932482 2024-02-23T14:06:37.366499+00:00 19994330.290000021458 29000000.059000018984 27870000.001000050455 3958212.023000001907 60363.587944054 2024-02-23T14:06:38.366262+00:00 19994330.291000008583 28999999.980000019073 27870000.046999931335 3960991.912999988068 60363.587955625 2024-02-23T14:06:39.366025+00:00 19994330.291000008583 28999999.993999961764 27869999.976000070572 3955582.055000007153 60363.587967016 2024-02-23T14:06:40.350167+00:00 19994330.286999940872 29000000.037000060081 27870000.001999970526 3962759.958000003826 60363.587978768 2024-02-23T14:06:41.365552+00:00 19994330.291000008583 28999999.974999900907 27869999.993999961764 3959717.018999993801 60363.587990158 2024-02-23T14:06:42.349694+00:00 19994330.292000059038 28999999.995000001043 27870000.009000059217 3956468.041000009049 60363.588001911 2024-02-23T14:06:43.365078+00:00 19994330.286000009626 29000000.012000080198 27870000.023999929428 3962246.976999998093 60363.588013301 2024-02-23T14:06:44.349220+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3959571.034999967087 60363.588025053 2024-02-23T14:06:45.364604+00:00 19994330.291999939829 28999999.982999920845 27869999.976000070572 3955021.018999993801 60363.588036444 2024-02-23T14:06:46.348746+00:00 19994330.292000059038 28999999.988000039011 27870000.028999920934 3957083.980000019073 60363.588048196 2024-02-23T14:06:47.364131+00:00 19994330.288999918848 29000000.029999971390 27869999.945999979973 3959017.916000009049 60363.588059586 2024-02-23T14:06:48.348272+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3960613.019999980927 60363.588071339 2024-02-23T14:06:49.363656+00:00 19994330.289999961853 29000000.004000071436 27870000.077000018209 3961713.111000000965 60363.588082729 2024-02-23T14:06:50.347798+00:00 19994330.289000030607 28999999.996999979019 27869999.956000089645 3959542.970000029076 60363.588094481 2024-02-23T14:06:51.363183+00:00 19994330.292000059038 28999999.982999920845 27869999.983999971300 3964329.027999997139 60363.588105872 2024-02-23T14:06:52.347325+00:00 19994330.289999961853 29000000.041000001132 27870000.059999939054 3953974.868999958038 60363.588117624 2024-02-23T14:06:53.362709+00:00 19994330.292000059038 28999999.988999988884 27869999.930000070482 3956536.018999993801 60363.588129015 2024-02-23T14:06:54.346851+00:00 19994330.288999918848 28999999.991999998689 27870000.000000000000 3957044.060000001919 60363.588140767 2024-02-23T14:06:55.362235+00:00 19994330.292000059038 28999999.964000020176 27869999.980000019073 3955918.983000040054 60363.588152157 2024-02-23T14:06:56.346377+00:00 19994330.286999940872 29000000.044999990612 27870000.048999998719 3958919.976999998093 60363.588163910 2024-02-23T14:06:57.361761+00:00 19994330.289000030607 29000000.006000008434 27870000.040999989957 3954973.041000009049 60363.588175481 2024-02-23T14:06:58.361524+00:00 19994330.289999961853 28999999.993999991566 27869999.939000010490 3959601.009000002872 60363.588187052 2024-02-23T14:06:59.361287+00:00 19994330.291000008583 28999999.983000010252 27870000.004999998957 3959800.024999976158 60363.588198623 2024-02-23T14:07:00.361050+00:00 19994330.292999979109 29000000.006999969482 27870000.034000009298 3964139.924000024796 60363.588210194 2024-02-23T14:07:01.360814+00:00 19994330.289000030607 29000000.012000020593 27870000.028999980539 3961723.945999979973 60363.588221766 2024-02-23T14:07:02.360577+00:00 19994330.292000059038 28999999.980000019073 27869999.955000009388 3962764.047999978065 60363.588233337 2024-02-23T14:07:03.360340+00:00 19994330.289999961853 29000000.020999971777 27870000.004999998957 3960851.063000022899 60363.588244908 2024-02-23T14:07:04.360103+00:00 19994330.284000039101 28999999.980000019073 27869999.966999981552 3962809.857999979984 60363.588256480 2024-02-23T14:07:05.359867+00:00 19994330.291000001132 29000000.024999979883 27869999.975000020117 3959961.166999996174 60363.588268051 2024-02-23T14:07:06.359630+00:00 19994330.289999999106 28999999.991000000387 27870000.046999990940 3955301.919000030030 60363.588279623 2024-02-23T14:07:07.359393+00:00 19994330.291999999434 29000000.003000020981 27869999.981000009924 3960622.974999963772 60363.588291194 2024-02-23T14:07:08.359155+00:00 19994330.290999989957 28999999.989000018686 27870000.000000000000 3964126.975000023842 60363.588302765 2024-02-23T14:07:09.358918+00:00 19994330.290000010282 29000000.011999960989 27869999.981999989599 3959019.004999995232 60363.588314337 2024-02-23T14:07:10.358682+00:00 19994330.293000001460 28999999.977000001818 27870000.033999979496 3958872.016000031959 60363.588325908 2024-02-23T14:07:11.358445+00:00 19994330.289999991655 29000000.019999980927 27869999.974000040442 3960655.106999992859 60363.588337479 2024-02-23T14:07:12.358208+00:00 19994330.285000029951 29000000.000000000000 27870000.004999998957 3961132.923999965191 60363.588349051 2024-02-23T14:07:13.357971+00:00 19994330.290999978781 28999999.991000059992 27870000.032000008970 3962906.018999993801 60363.588360622 2024-02-23T14:07:14.357735+00:00 19994330.289999991655 29000000.018999930471 27869999.997000038624 3960478.987000048161 60363.588372193 2024-02-23T14:07:15.357497+00:00 19994330.289000000805 28999999.953000068665 27870000.012999888510 3959775.005999981891 60363.588383764 2024-02-23T14:07:16.357261+00:00 19994330.293000008911 29000000.001999970526 27869999.959000110626 3961730.031000018120 60363.588395336 2024-02-23T14:07:17.357024+00:00 19994330.290000021458 28999999.995000001043 27869999.964999910444 3964550.163999975193 60363.588406907 2024-02-23T14:07:18.356787+00:00 19994330.290999948978 29000000.047999981791 27870000.069000009447 3961785.839999973774 60363.588418479 2024-02-23T14:07:19.356550+00:00 19994330.288000050932 28999999.998000029474 27870000.014000058174 3960058.032000004780 60363.588430050 2024-02-23T14:07:20.356313+00:00 19994330.289999961853 28999999.950000051409 27869999.949000000954 3961403.975000023842 60363.588441802 2024-02-23T14:07:21.371697+00:00 19994330.288000050932 29000000.065999981016 27870000.061999920756 3962873.976999998093 60363.588453193 2024-02-23T14:07:22.355838+00:00 19994330.287999991328 28999999.977999929339 27869999.923000101000 3960893.990000010002 60363.588464945 2024-02-23T14:07:23.371224+00:00 19994330.292999979109 28999999.979000091553 27870000.031999949366 3959039.004999995232 60363.588476335 2024-02-23T14:07:24.355365+00:00 19994330.292999979109 29000000.037999991328 27870000.047999981791 3963392.023999989033 60363.588488088 2024-02-23T14:07:25.370750+00:00 19994330.289000030607 28999999.953999999911 27869999.940000060946 3961482.082000017166 60363.588499478 2024-02-23T14:07:26.354891+00:00 19994330.291999999434 29000000.008999940008 27870000.014999989420 3960132.884000002872 60363.588511230 2024-02-23T14:07:27.370276+00:00 19994330.287000000477 28999999.996000051498 27870000.011000040919 3959745.912999988068 60363.588522620 2024-02-23T14:07:28.354417+00:00 19994330.291999999434 29000000.018999930471 27869999.984999898821 3959538.094999969006 60363.588534373 2024-02-23T14:07:29.369802+00:00 19994330.286000009626 28999999.995000001043 27869999.997000098228 3964020.989000021946 60363.588545763 2024-02-23T14:07:30.353944+00:00 19994330.289999961853 29000000.036000009626 27870000.071999911219 3953703.055999993812 60363.588557515 2024-02-23T14:07:31.369328+00:00 19994330.294999960810 28999999.971000000834 27869999.916000008583 3959058.021000028122 60363.588568906 2024-02-23T14:07:32.353469+00:00 19994330.288000110537 28999999.962999999523 27870000.007000088692 3963778.876999973785 60363.588580658 2024-02-23T14:07:33.368854+00:00 19994330.291999939829 29000000.018000010401 27870000.001999970526 3960618.060000001919 60363.588592049 2024-02-23T14:07:34.352996+00:00 19994330.289000030607 29000000.002999991179 27870000.006999999285 3963511.996999979019 60363.588603801 2024-02-23T14:07:35.368380+00:00 19994330.289999961853 29000000.030000001192 27869999.975999999791 3956816.941000043880 60363.588615191 2024-02-23T14:07:36.352522+00:00 19994330.286000009626 28999999.988999988884 27870000.068999990821 3960686.049999951851 60363.588626944 2024-02-23T14:07:37.367907+00:00 19994330.292999979109 29000000.006000008434 27869999.947000011802 3964991.943000078201 60363.588638334 2024-02-23T14:07:38.352049+00:00 19994330.291000008583 28999999.981999989599 27870000.039999991655 3959225.046000003815 60363.588649905 2024-02-23T14:07:39.351811+00:00 19994330.289999961853 29000000.013000011444 27869999.991000000387 3963403.021999955177 60363.588661477 2024-02-23T14:07:40.351574+00:00 19994330.292000059038 28999999.969999969006 27869999.946000009775 3960699.990000010002 60363.588673048 2024-02-23T14:07:41.351337+00:00 19994330.289999961853 28999999.990000009537 27870000.023999989033 3960635.953999996185 60363.588684800 2024-02-23T14:07:42.366722+00:00 19994330.289000030607 29000000.008999999613 27869999.988000009209 3955272.023999928962 60363.588696191 2024-02-23T14:07:43.350864+00:00 19994330.286000009626 29000000.008999999613 27870000.060999989510 3962117.067000031006 60363.588707943 2024-02-23T14:07:44.366248+00:00 19994330.294000029564 29000000.005999978632 27869999.932000041008 3960859.939000010025 60363.588719333 2024-02-23T14:07:45.350390+00:00 19994330.287999991328 28999999.995999988168 27870000.037999991328 3957272.088999987114 60363.588731085 2024-02-23T14:07:46.365775+00:00 19994330.289999961853 29000000.026000078768 27869999.990000009537 3958855.921000003815 60363.588742476 2024-02-23T14:07:47.349916+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3959635.062000035774 60363.588754228 2024-02-23T14:07:48.365301+00:00 19994330.292000059038 28999999.983999971300 27869999.954999979585 3956175.972000002861 60363.588765618 2024-02-23T14:07:49.349442+00:00 19994330.289999961853 28999999.980000019073 27870000.021000031382 3957002.006000041962 60363.588777371 2024-02-23T14:07:50.364826+00:00 19994330.286999940872 29000000.011000040919 27869999.975999951363 3959898.942999958992 60363.588788761 2024-02-23T14:07:51.348969+00:00 19994330.292000059038 28999999.990000009537 27870000.027000010014 3960298.006000041962 60363.588800513 2024-02-23T14:07:52.364353+00:00 19994330.289000030607 29000000.028000000864 27869999.991000000387 3960370.116999983788 60363.588811904 2024-02-23T14:07:53.348495+00:00 19994330.288999918848 29000000.004999998957 27869999.989000078291 3960884.893999934196 60363.588823656 2024-02-23T14:07:54.363879+00:00 19994330.295000080019 28999999.998999949545 27870000.042999979109 3961171.070000051986 60363.588835047 2024-02-23T14:07:55.348021+00:00 19994330.287999991328 29000000.024000048637 27869999.968999978155 3960944.891999959946 60363.588846799 2024-02-23T14:07:56.363406+00:00 19994330.291000008583 28999999.952999949455 27870000.016000028700 3962500.004000068177 60363.588858189 2024-02-23T14:07:57.347548+00:00 19994330.289999961853 29000000.011999960989 27869999.988999959081 3959991.037999988068 60363.588869941 2024-02-23T14:07:58.362932+00:00 19994330.292000059038 29000000.030000090599 27870000.001999970526 3961056.015999913216 60363.588881332 2024-02-23T14:07:59.347074+00:00 19994330.287000000477 28999999.949000000954 27869999.975000020117 3958300.962000011932 60363.588893084 2024-02-23T14:08:00.362458+00:00 19994330.285999998450 29000000.011999960989 27870000.031000021845 3963025.994000076782 60363.588904474 2024-02-23T14:08:01.346600+00:00 19994330.294000010937 29000000.037999991328 27870000.003999948502 3962316.060999989975 60363.588916227 2024-02-23T14:08:02.361984+00:00 19994330.293000001460 28999999.978999968618 27869999.965000029653 3962703.049999951851 60363.588927617 2024-02-23T14:08:03.346125+00:00 19994330.287999998778 29000000.018000010401 27870000.003999948502 3963661.884999989998 60363.588939369 2024-02-23T14:08:04.361510+00:00 19994330.291000008583 28999999.967000011355 27870000.013000011444 3957762.075999975204 60363.588950940 2024-02-23T14:08:05.361273+00:00 19994330.287000000477 28999999.978000041097 27869999.971000079066 3957949.976000071038 60363.588962512 2024-02-23T14:08:06.361036+00:00 19994330.291999999434 29000000.008999999613 27869999.993999961764 3958430.021000028122 60363.588974083 2024-02-23T14:08:07.360799+00:00 19994330.288999971002 29000000.024999991059 27870000.046000000089 3962114.944999932777 60363.588985655 2024-02-23T14:08:08.360563+00:00 19994330.289000000805 29000000.014000009745 27869999.993000030518 3963837.889000058174 60363.588997226 2024-02-23T14:08:09.360325+00:00 19994330.293000008911 28999999.964999988675 27870000.000999931246 3966125.031999946106 60363.589008797 2024-02-23T14:08:10.360089+00:00 19994330.287999991328 29000000.020000010729 27869999.938000079244 3965469.129000068177 60363.589020369 2024-02-23T14:08:11.359852+00:00 19994330.291000008583 28999999.988000009209 27870000.043999910355 3958185.991999983788 60363.589031940 2024-02-23T14:08:12.359615+00:00 19994330.290000021458 29000000.013999998569 27870000.019000049680 3961372.031000018120 60363.589043511 2024-02-23T14:08:13.359378+00:00 19994330.289999961853 28999999.959999978542 27869999.978999998420 3962821.896999955177 60363.589055083 2024-02-23T14:08:14.359142+00:00 19994330.287000000477 29000000.041999999434 27870000.010999999940 3961108.991999983788 60363.589066654 2024-02-23T14:08:15.358904+00:00 19994330.291999999434 29000000.025000039488 27870000.006000000983 3962025.980000019073 60363.589078225 2024-02-23T14:08:16.358667+00:00 19994330.290000021458 28999999.918999969959 27869999.988000009209 3962536.065999985207 60363.589089797 2024-02-23T14:08:17.358431+00:00 19994330.288999971002 29000000.051999989897 27869999.978000000119 3966263.965999960899 60363.589101368 2024-02-23T14:08:18.358193+00:00 19994330.292000059038 29000000.013000011444 27870000.057000011206 3967228.091000080109 60363.589112939 2024-02-23T14:08:19.357957+00:00 19994330.291999999434 29000000.004999998957 27870000.011999990791 3965343.927999972831 60363.589124511 2024-02-23T14:08:20.357720+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3958990.115000010002 60363.589136082 2024-02-23T14:08:21.357483+00:00 19994330.289999961853 28999999.979000028223 27870000.021000001580 3955913.983999968041 60363.589147653 2024-02-23T14:08:22.357246+00:00 19994330.291000008583 28999999.995999988168 27869999.962999999523 3959516.955000042915 60363.589159225 2024-02-23T14:08:23.357009+00:00 19994330.285000029951 29000000.025999959558 27870000.057999968529 3960315.964999914169 60363.589170796 2024-02-23T14:08:24.356772+00:00 19994330.292999979109 28999999.981000069529 27869999.933000031859 3958093.042000054847 60363.589182368 2024-02-23T14:08:25.356536+00:00 19994330.292000059038 29000000.042999979109 27870000.083999991417 3962580.037999988068 60363.589194119 2024-02-23T14:08:26.371920+00:00 19994330.289999961853 28999999.973000049591 27869999.993000030518 3960569.879999995232 60363.589205510 2024-02-23T14:08:27.356062+00:00 19994330.291000008583 29000000.010999921709 27869999.964999970049 3958755.203999996185 60363.589217262 2024-02-23T14:08:28.371446+00:00 19994330.289000030607 28999999.996000051498 27870000.008999999613 3959571.802000045776 60363.589228652 2024-02-23T14:08:29.355587+00:00 19994330.285999890417 28999999.990000009537 27870000.000000000000 3955333.033999919891 60363.589240405 2024-02-23T14:08:30.370972+00:00 19994330.292000059038 28999999.990000009537 27869999.983999971300 3955234.044000030030 60363.589251795 2024-02-23T14:08:31.355114+00:00 19994330.289000030607 28999999.991999980062 27869999.979000028223 3957477.994000076782 60363.589263547 2024-02-23T14:08:32.370498+00:00 19994330.291000008583 29000000.013000011444 27870000.003999948502 3960513.000999927986 60363.589274938 2024-02-23T14:08:33.354640+00:00 19994330.291999939829 28999999.990000009537 27870000.050999999046 3959447.955999969970 60363.589286690 2024-02-23T14:08:34.370025+00:00 19994330.289000030607 28999999.996999979019 27869999.963000059128 3958719.960000038147 60363.589298081 2024-02-23T14:08:35.354166+00:00 19994330.292999979109 29000000.010999921709 27870000.011999960989 3959490.049000024796 60363.589309833 2024-02-23T14:08:36.369551+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3956449.960999966133 60363.589321223 2024-02-23T14:08:37.353692+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3960169.996999979019 60363.589332795 2024-02-23T14:08:38.353456+00:00 19994330.287000060081 29000000.019000049680 27869999.962000008672 3955323.019000052940 60363.589344366 2024-02-23T14:08:39.353219+00:00 19994330.290999889374 28999999.998999949545 27870000.019000049680 3951979.042999982834 60363.589355937 2024-02-23T14:08:40.352981+00:00 19994330.292000059038 28999999.978000041097 27870000.016999959946 3956231.008999944199 60363.589367509 2024-02-23T14:08:41.352745+00:00 19994330.291000008583 28999999.988000039011 27869999.978000041097 3959858.976999998093 60363.589379080 2024-02-23T14:08:42.352508+00:00 19994330.289000030607 29000000.022999998182 27870000.057999968529 3958299.017000079155 60363.589390651 2024-02-23T14:08:43.352271+00:00 19994330.291000008583 29000000.006000000983 27869999.953999999911 3952260.006999969017 60363.589402223 2024-02-23T14:08:44.352034+00:00 19994330.289999961853 29000000.013000000268 27870000.029000040144 3961280.953999996185 60363.589413794 2024-02-23T14:08:45.351797+00:00 19994330.287999991328 28999999.952000010759 27869999.988999959081 3959086.078999996185 60363.589425365 2024-02-23T14:08:46.351560+00:00 19994330.289999961853 29000000.033000010997 27869999.996999979019 3956155.937999964226 60363.589436937 2024-02-23T14:08:47.351323+00:00 19994330.292000059038 28999999.987999979407 27869999.983000040054 3957759.025000094902 60363.589448508 2024-02-23T14:08:48.351087+00:00 19994330.287999991328 29000000.020000010729 27870000.004999998957 3956859.028999925125 60363.589460260 2024-02-23T14:08:49.366471+00:00 19994330.292999979109 28999999.992000009865 27870000.024000048637 3958418.929000020027 60363.589471651 2024-02-23T14:08:50.350613+00:00 19994330.289999961853 29000000.018999990076 27870000.003999948502 3959522.016999959946 60363.589483403 2024-02-23T14:08:51.365997+00:00 19994330.290000081062 28999999.958999991417 27869999.967000000179 3962405.976000071038 60363.589494793 2024-02-23T14:08:52.350139+00:00 19994330.287000000477 28999999.999000009149 27870000.024000000209 3958998.087999939919 60363.589506546 2024-02-23T14:08:53.365523+00:00 19994330.291999999434 29000000.028000000864 27869999.991999991238 3959962.008000016212 60363.589517936 2024-02-23T14:08:54.349665+00:00 19994330.290000010282 28999999.994000021368 27870000.008999999613 3963779.970000029076 60363.589529688 2024-02-23T14:08:55.365050+00:00 19994330.287999998778 28999999.982999980450 27870000.001999989152 3956976.008000016212 60363.589541079 2024-02-23T14:08:56.349191+00:00 19994330.291999999434 29000000.013000011444 27869999.986000001431 3964548.914000033867 60363.589552831 2024-02-23T14:08:57.364576+00:00 19994330.291999999434 29000000.008999999613 27869999.985000010580 3960691.001999973785 60363.589564221 2024-02-23T14:08:58.348718+00:00 19994330.289000000805 28999999.977999988943 27869999.999000009149 3960299.993999958038 60363.589575973 2024-02-23T14:08:59.364102+00:00 19994330.287999991328 29000000.022999998182 27870000.035999979824 3961482.019999980927 60363.589587364 2024-02-23T14:09:00.348244+00:00 19994330.291000008583 29000000.016000028700 27869999.985000010580 3961236.002000092994 60363.589599116 2024-02-23T14:09:01.363628+00:00 19994330.289999991655 28999999.960999969393 27869999.979999959469 3960348.955999969970 60363.589610507 2024-02-23T14:09:02.347770+00:00 19994330.288000021130 28999999.985999941826 27869999.997000038624 3957892.052999972831 60363.589622259 2024-02-23T14:09:03.363155+00:00 19994330.290999978781 29000000.028000000864 27870000.039999961853 3959436.970999956131 60363.589633649 2024-02-23T14:09:04.347297+00:00 19994330.293999999762 29000000.002000089735 27870000.001000050455 3963171.006000041962 60363.589645402 2024-02-23T14:09:05.362681+00:00 19994330.289000030607 29000000.013000011444 27869999.991000000387 3963574.059999942780 60363.589656792 2024-02-23T14:09:06.346823+00:00 19994330.291000008583 28999999.952999949455 27869999.995000001043 3958058.000000000000 60363.589668544 2024-02-23T14:09:07.362206+00:00 19994330.287000000477 28999999.995000001043 27869999.977999988943 3958450.974000095855 60363.589679935 2024-02-23T14:09:08.346349+00:00 19994330.291999999434 29000000.044000029564 27870000.056999981403 3954910.011999965180 60363.589691686 2024-02-23T14:09:09.361733+00:00 19994330.287000000477 28999999.992999911308 27870000.006000038236 3961794.934000014793 60363.589703258 2024-02-23T14:09:10.361496+00:00 19994330.290999948978 28999999.991000059992 27869999.959999978542 3960754.180999993812 60363.589714829 2024-02-23T14:09:11.361259+00:00 19994330.291000008583 29000000.026000019163 27870000.054999951273 3959960.889999986161 60363.589726401 2024-02-23T14:09:12.361023+00:00 19994330.290000021458 28999999.982999920845 27869999.935999989510 3954853.950000048149 60363.589737972 2024-02-23T14:09:13.360785+00:00 19994330.291999999434 28999999.964000109583 27870000.002000089735 3961467.082999945153 60363.589749543 2024-02-23T14:09:14.360549+00:00 19994330.288999971002 29000000.011999960989 27869999.992999911308 3953218.981000065804 60363.589761115 2024-02-23T14:09:15.360311+00:00 19994330.289000030607 29000000.009999990463 27870000.019000049680 3957926.927999972831 60363.589772686 2024-02-23T14:09:16.360074+00:00 19994330.288999971002 29000000.011000040919 27870000.021000031382 3957816.060999989975 60363.589784257 2024-02-23T14:09:17.359837+00:00 19994330.291000008583 29000000.020999908447 27869999.973999980837 3958345.023999928962 60363.589795829 2024-02-23T14:09:18.359601+00:00 19994330.289999961853 29000000.003000020981 27870000.072000030428 3963254.938000082970 60363.589807400 2024-02-23T14:09:19.359364+00:00 19994330.293000098318 28999999.940000060946 27869999.921000000089 3957172.953999996185 60363.589818971 2024-02-23T14:09:20.359126+00:00 19994330.287999991328 28999999.997000001371 27869999.998999949545 3959781.991999983788 60363.589830543 2024-02-23T14:09:21.358890+00:00 19994330.291999939829 29000000.056000001729 27870000.032000061125 3964288.103000044823 60363.589842114 2024-02-23T14:09:22.358653+00:00 19994330.287000060081 28999999.952000010759 27869999.932999968529 3958509.967999935150 60363.589853685 2024-02-23T14:09:23.358416+00:00 19994330.289999961853 29000000.010000009090 27870000.057999968529 3961072.893000007141 60363.589865257 2024-02-23T14:09:24.358179+00:00 19994330.292000059038 29000000.052999969572 27870000.003000020981 3957601.098999977112 60363.589876828 2024-02-23T14:09:25.357942+00:00 19994330.288999918848 28999999.962000008672 27869999.996999979019 3958516.014000058174 60363.589888399 2024-02-23T14:09:26.357706+00:00 19994330.291000008583 29000000.029000010341 27869999.983000040054 3956441.149999976158 60363.589899971 2024-02-23T14:09:27.357468+00:00 19994330.289000030607 28999999.950999978930 27869999.987999919802 3961395.858000040054 60363.589911542 2024-02-23T14:09:28.357232+00:00 19994330.292999979109 29000000.001000020653 27870000.009000059217 3961891.030999898911 60363.589923114 2024-02-23T14:09:29.356995+00:00 19994330.291000008583 29000000.041999999434 27870000.029999971390 3956522.897000073921 60363.589934685 2024-02-23T14:09:30.356758+00:00 19994330.286000009626 28999999.994000021368 27869999.956000000238 3961120.072999954224 60363.589946437 2024-02-23T14:09:31.372142+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3952421.024999976158 60363.589957827 2024-02-23T14:09:32.356285+00:00 19994330.290999889374 29000000.000999990851 27870000.010999988765 3956530.971000074875 60363.589969398 2024-02-23T14:09:33.356048+00:00 19994330.289000030607 28999999.963999990374 27869999.956999998540 3960688.896999955177 60363.589980970 2024-02-23T14:09:34.355810+00:00 19994330.294000029564 29000000.032000008970 27870000.082999989390 3962689.100000023842 60363.589992541 2024-02-23T14:09:35.355573+00:00 19994330.289999961853 28999999.972999989986 27869999.932000011206 3964880.937999964226 60363.590004113 2024-02-23T14:09:36.355337+00:00 19994330.290000081062 29000000.044000029564 27870000.008999999613 3961344.093999981880 60363.590015684 2024-02-23T14:09:37.355100+00:00 19994330.291999939829 28999999.960999969393 27870000.041999999434 3962409.047000051010 60363.590027255 2024-02-23T14:09:38.354863+00:00 19994330.286000009626 29000000.024000048637 27869999.969999969006 3960062.860000013839 60363.590038827 2024-02-23T14:09:39.354626+00:00 19994330.289999961853 28999999.985999941826 27869999.996000051498 3957284.088999987114 60363.590050398 2024-02-23T14:09:40.354389+00:00 19994330.287999991328 28999999.970000028610 27870000.008999999613 3961494.947999954224 60363.590061969 2024-02-23T14:09:41.354151+00:00 19994330.293000098318 29000000.021000031382 27869999.978999968618 3961686.997000098228 60363.590073541 2024-02-23T14:09:42.353914+00:00 19994330.290999889374 29000000.049000021070 27869999.972999989986 3959548.076999903191 60363.590085112 2024-02-23T14:09:43.353679+00:00 19994330.290000081062 28999999.989999890327 27870000.106000009924 3958139.032999991905 60363.590096683 2024-02-23T14:09:44.353442+00:00 19994330.289999961853 28999999.971000079066 27869999.984000030905 3954557.881000041962 60363.590108255 2024-02-23T14:09:45.353204+00:00 19994330.289999961853 29000000.050999999046 27870000.012999951839 3957922.080999969970 60363.590119826 2024-02-23T14:09:46.352966+00:00 19994330.291999999434 28999999.985000010580 27869999.957000020891 3961115.953000069130 60363.590131397 2024-02-23T14:09:47.352730+00:00 19994330.285999998450 28999999.952999949455 27869999.935999989510 3957889.953999996185 60363.590142969 2024-02-23T14:09:48.352494+00:00 19994330.290000010282 29000000.014999989420 27870000.051999989897 3961459.047999978065 60363.590154540 2024-02-23T14:09:49.352256+00:00 19994330.291999999434 29000000.004999998957 27870000.037999991328 3960379.046000003815 60363.590166111 2024-02-23T14:09:50.352020+00:00 19994330.289999991655 28999999.999000068754 27869999.973000049591 3962582.998999952804 60363.590177683 2024-02-23T14:09:51.351783+00:00 19994330.292000010610 28999999.985000010580 27869999.978999968618 3955547.945000051986 60363.590189254 2024-02-23T14:09:52.351546+00:00 19994330.290000010282 29000000.033999919891 27870000.036000009626 3960705.969000000041 60363.590200826 2024-02-23T14:09:53.351309+00:00 19994330.287000000477 28999999.976000070572 27869999.983999971300 3963082.152000001166 60363.590212577 2024-02-23T14:09:54.366694+00:00 19994330.288999971002 28999999.990999940783 27869999.999000068754 3958829.868999999017 60363.590223968 2024-02-23T14:09:55.350836+00:00 19994330.292000029236 29000000.054000020027 27870000.008000019938 3962258.966000000015 60363.590235720 2024-02-23T14:09:56.366220+00:00 19994330.289999991655 28999999.955000039190 27869999.975999951363 3960333.050999999046 60363.590247110 2024-02-23T14:09:57.350361+00:00 19994330.289999991655 28999999.995000001043 27870000.004999998957 3964181.024000000209 60363.590258863 2024-02-23T14:09:58.365746+00:00 19994330.290999978781 29000000.015000011772 27870000.006000038236 3964701.012000001967 60363.590270253 2024-02-23T14:09:59.349887+00:00 19994330.290000021458 28999999.980999991298 27869999.985000010580 3961579.989999997895 60363.590282005 2024-02-23T14:10:00.365272+00:00 19994330.294000029564 29000000.010999988765 27870000.010999921709 3961269.915999996942 60363.590293396 2024-02-23T14:10:01.349414+00:00 19994330.285999950022 29000000.022000011057 27870000.077000018209 3955639.079000004102 60363.590305148 2024-02-23T14:10:02.364798+00:00 19994330.289000030607 28999999.981000009924 27869999.939000010490 3955299.031000003219 60363.590316539 2024-02-23T14:10:03.348940+00:00 19994330.288999971002 28999999.998999979347 27869999.973999980837 3956460.919999993872 60363.590328291 2024-02-23T14:10:04.364324+00:00 19994330.289000030607 28999999.995000001043 27869999.963000059128 3962887.056000002194 60363.590339681 2024-02-23T14:10:05.348466+00:00 19994330.290999948978 29000000.022999998182 27870000.064999941736 3959990.960000000894 60363.590351433 2024-02-23T14:10:06.363851+00:00 19994330.294000029564 28999999.962000008672 27869999.922000050545 3965590.978000000119 60363.590362824 2024-02-23T14:10:07.347993+00:00 19994330.291000008583 29000000.037999991328 27870000.077999949455 3960802.157999999821 60363.590374576 2024-02-23T14:10:08.363377+00:00 19994330.289999961853 28999999.970000028610 27869999.978000000119 3963190.804999991786 60363.590385967 2024-02-23T14:10:09.347519+00:00 19994330.284000039101 29000000.002999961376 27870000.034000001848 3961177.035000010859 60363.590397719 2024-02-23T14:10:10.362903+00:00 19994330.296000000089 29000000.046000000089 27869999.997000008821 3960311.003999993205 60363.590409109 2024-02-23T14:10:11.347045+00:00 19994330.286000009626 28999999.961000028998 27869999.986999988556 3959553.121000006795 60363.590420862 2024-02-23T14:10:12.362430+00:00 19994330.291999939829 28999999.992999970913 27869999.986000001431 3959816.851999998093 60363.590432252 2024-02-23T14:10:13.346571+00:00 19994330.292999979109 29000000.008999999613 27869999.991000000387 3962124.135999992024 60363.590444004 2024-02-23T14:10:14.361955+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3956573.921000003815 60363.590455575 2024-02-23T14:10:15.361719+00:00 19994330.289999961853 29000000.001000050455 27870000.029000010341 3959165.114000007976 60363.590467147 2024-02-23T14:10:16.361482+00:00 19994330.291000008583 28999999.995999928564 27869999.969999998808 3963574.861000000965 60363.590478718 2024-02-23T14:10:17.361245+00:00 19994330.288000110537 28999999.977000001818 27870000.035000000149 3962106.959999992978 60363.590490289 2024-02-23T14:10:18.361008+00:00 19994330.289999961853 29000000.044000029564 27869999.981000009924 3964619.109999998938 60363.590501861 2024-02-23T14:10:19.360772+00:00 19994330.287999991328 29000000.011000040919 27869999.971000019461 3962797.881999998819 60363.590513432 2024-02-23T14:10:20.360534+00:00 19994330.291999939829 28999999.965999960899 27870000.053999960423 3968078.113000005018 60363.590525004 2024-02-23T14:10:21.360298+00:00 19994330.289000030607 29000000.024000048637 27870000.004999998957 3961102.060000001919 60363.590536575 2024-02-23T14:10:22.360061+00:00 19994330.292000059038 28999999.947999950498 27869999.936000049114 3961203.939999998081 60363.590548146 2024-02-23T14:10:23.359823+00:00 19994330.289999961853 29000000.026000019163 27870000.015999969095 3961174.979999988806 60363.590559717 2024-02-23T14:10:24.359587+00:00 19994330.289000030607 29000000.004999998957 27870000.051999989897 3960403.951000005007 60363.590571289 2024-02-23T14:10:25.359350+00:00 19994330.286999940872 28999999.971999999136 27869999.887000020593 3961324.027000010014 60363.590582860 2024-02-23T14:10:26.359113+00:00 19994330.292999979109 29000000.026000019163 27870000.070999979973 3961710.986999989022 60363.590594431 2024-02-23T14:10:27.358876+00:00 19994330.287000060081 29000000.002999901772 27870000.008000019938 3965461.969000012148 60363.590606003 2024-02-23T14:10:28.358639+00:00 19994330.291999939829 29000000.032000061125 27870000.003999948502 3963502.078999996185 60363.590617574 2024-02-23T14:10:29.358403+00:00 19994330.292000059038 28999999.924999948591 27869999.978000041097 3962051.070999979973 60363.590628965 2024-02-23T14:10:30.342544+00:00 19994330.289999961853 29000000.039000030607 27869999.993000030518 3964687.948000013828 60363.590640717 2024-02-23T14:10:31.357928+00:00 19994330.290000081062 28999999.970999959856 27870000.041000008583 3960700.995000004768 60363.590652107 2024-02-23T14:10:32.342070+00:00 19994330.288999918848 29000000.020000100136 27869999.949000000954 3963053.958000003826 60363.590663860 2024-02-23T14:10:33.357454+00:00 19994330.289000030607 29000000.009999990463 27870000.034999970347 3960158.017999976873 60363.590675250 2024-02-23T14:10:34.341597+00:00 19994330.289000030607 29000000.013000000268 27870000.001999970526 3957685.924000024796 60363.590687002 2024-02-23T14:10:35.356981+00:00 19994330.289999961853 28999999.995000001043 27870000.044000029564 3959801.134999989998 60363.590698393 2024-02-23T14:10:36.341123+00:00 19994330.292999979109 28999999.986000001431 27869999.914000030607 3962143.958999990951 60363.590710144 2024-02-23T14:10:37.356506+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3961038.006999998819 60363.590721716 2024-02-23T14:10:38.356270+00:00 19994330.292999979109 28999999.988000009209 27870000.000999931246 3959895.911000012886 60363.590733287 2024-02-23T14:10:39.356033+00:00 19994330.289000030607 29000000.069999989122 27869999.988000039011 3960108.083999990951 60363.590744859 2024-02-23T14:10:40.355796+00:00 19994330.289999999106 28999999.914000000805 27869999.985999941826 3958591.955999999773 60363.590756430 2024-02-23T14:10:41.355559+00:00 19994330.289999999106 29000000.037999991328 27870000.022999998182 3960760.041999996174 60363.590768002 2024-02-23T14:10:42.355323+00:00 19994330.286999989301 28999999.962999999523 27870000.012000080198 3966376.939999998081 60363.590779573 2024-02-23T14:10:43.355085+00:00 19994330.293999999762 29000000.024999979883 27870000.003999948502 3958309.980000019073 60363.590791144 2024-02-23T14:10:44.354848+00:00 19994330.293000008911 29000000.029000040144 27870000.004999998957 3960153.025000005960 60363.590802715 2024-02-23T14:10:45.354612+00:00 19994330.285999979824 28999999.965999960899 27869999.996000051498 3961394.075999975204 60363.590814287 2024-02-23T14:10:46.354375+00:00 19994330.291000008583 29000000.008999999613 27869999.950999978930 3961583.993000001181 60363.590825858 2024-02-23T14:10:47.354138+00:00 19994330.289000000805 29000000.021000031382 27870000.081000000238 3956259.050000011921 60363.590837429 2024-02-23T14:10:48.353901+00:00 19994330.289999991655 28999999.948000010103 27869999.964999999851 3967262.877000004053 60363.590849001 2024-02-23T14:10:49.353664+00:00 19994330.288000021130 29000000.023999989033 27870000.004999998957 3962299.991999983788 60363.590860572 2024-02-23T14:10:50.353427+00:00 19994330.290999978781 29000000.010999981314 27870000.041999999434 3959070.022000014782 60363.590872143 2024-02-23T14:10:51.353191+00:00 19994330.293999999762 29000000.015000049025 27869999.980000000447 3959941.050999999046 60363.590883715 2024-02-23T14:10:52.352954+00:00 19994330.289999991655 29000000.003999948502 27869999.991000000387 3962112.960999995004 60363.590895286 2024-02-23T14:10:53.352717+00:00 19994330.289000030607 28999999.991000059992 27870000.020000010729 3962827.969999998808 60363.590906858 2024-02-23T14:10:54.352479+00:00 19994330.289999961853 28999999.995000001043 27869999.979999989271 3963772.071000009775 60363.590918429 2024-02-23T14:10:55.352243+00:00 19994330.288000050932 29000000.010999921709 27870000.000000029802 3957509.990999997128 60363.590930000 2024-02-23T14:10:56.352006+00:00 19994330.288999971002 29000000.003000020981 27870000.020999971777 3959227.953000009060 60363.590941572 2024-02-23T14:10:57.351769+00:00 19994330.288999971002 28999999.985000010580 27869999.996999979019 3962274.985999972094 60363.590953143 2024-02-23T14:10:58.351532+00:00 19994330.293000038713 28999999.993999961764 27869999.960000038147 3963808.990000010002 60363.590964714 2024-02-23T14:10:59.351295+00:00 19994330.287000000477 29000000.036000009626 27870000.022000011057 3963202.004999995232 60363.590976285 2024-02-23T14:11:00.351058+00:00 19994330.296999990940 28999999.971000079066 27870000.006999969482 3964082.106999992859 60363.590988038 2024-02-23T14:11:01.366443+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3954637.891000031959 60363.590999428 2024-02-23T14:11:02.350584+00:00 19994330.291999999434 28999999.977000001818 27870000.008000019938 3956367.015999972820 60363.591011180 2024-02-23T14:11:03.365969+00:00 19994330.287000000477 29000000.013999938965 27870000.041000008583 3963575.008000016212 60363.591022571 2024-02-23T14:11:04.350110+00:00 19994330.288999971002 29000000.022000070661 27869999.899999979883 3965629.036000012886 60363.591034323 2024-02-23T14:11:05.365494+00:00 19994330.289000030607 28999999.958999991417 27870000.026000019163 3959096.896999955177 60363.591045714 2024-02-23T14:11:06.349637+00:00 19994330.289999961853 29000000.024999979883 27870000.046000000089 3959364.115000010002 60363.591057465 2024-02-23T14:11:07.365021+00:00 19994330.292999979109 28999999.975999951363 27869999.972999930382 3958520.011000037193 60363.591068856 2024-02-23T14:11:08.349163+00:00 19994330.292000059038 29000000.034000039101 27870000.010000109673 3962372.868999958038 60363.591080608 2024-02-23T14:11:09.364547+00:00 19994330.291000008583 29000000.011999960989 27870000.000999931246 3963447.138000010978 60363.591091999 2024-02-23T14:11:10.348689+00:00 19994330.289000030607 29000000.002000089735 27870000.013000011444 3956544.928000032902 60363.591103751 2024-02-23T14:11:11.364073+00:00 19994330.289999961853 28999999.991000000387 27870000.014000058174 3962538.962999999989 60363.591115141 2024-02-23T14:11:12.348215+00:00 19994330.287999991328 29000000.008999999613 27870000.017999891192 3963493.084999979008 60363.591126894 2024-02-23T14:11:13.363599+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3960366.981000006199 60363.591138284 2024-02-23T14:11:14.347741+00:00 19994330.291000008583 28999999.976999979466 27870000.032000061125 3958334.921999990940 60363.591150036 2024-02-23T14:11:15.363126+00:00 19994330.292999979109 29000000.018000010401 27870000.008999940008 3962281.037000000011 60363.591161427 2024-02-23T14:11:16.347268+00:00 19994330.289999961853 28999999.978999998420 27869999.960000038147 3956198.028999983799 60363.591173179 2024-02-23T14:11:17.362652+00:00 19994330.290000081062 29000000.035000000149 27870000.003000020981 3961605.976999998093 60363.591184570 2024-02-23T14:11:18.346794+00:00 19994330.286999940872 28999999.997999999672 27870000.014999989420 3962994.024000049103 60363.591196321 2024-02-23T14:11:19.362179+00:00 19994330.291000008583 28999999.964999999851 27869999.967999938875 3957554.981999992859 60363.591207712 2024-02-23T14:11:20.346320+00:00 19994330.290000081062 29000000.014999989420 27869999.996000051498 3957938.965999960899 60363.591219464 2024-02-23T14:11:21.361704+00:00 19994330.289999961853 29000000.006000038236 27870000.028000000864 3959694.086000024807 60363.591231036 2024-02-23T14:11:22.361468+00:00 19994330.289999961853 28999999.962999999523 27869999.955999970436 3960989.923999965191 60363.591242607 2024-02-23T14:11:23.361230+00:00 19994330.292999979109 29000000.026999950409 27870000.004999998957 3963412.101999998093 60363.591254178 2024-02-23T14:11:24.360994+00:00 19994330.290000081062 29000000.000000000000 27870000.008000019938 3955659.952000021935 60363.591265750 2024-02-23T14:11:25.360757+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3959175.995999991894 60363.591277321 2024-02-23T14:11:26.360520+00:00 19994330.289000030607 29000000.006000038236 27869999.991000000387 3955384.023999989033 60363.591288892 2024-02-23T14:11:27.360283+00:00 19994330.286999940872 28999999.982999980450 27870000.000000000000 3954188.904000043869 60363.591300463 2024-02-23T14:11:28.360047+00:00 19994330.291000008583 29000000.010000050068 27870000.008999999613 3959482.043999969959 60363.591311854 2024-02-23T14:11:29.344188+00:00 19994330.292999979109 29000000.019999980927 27869999.967999991030 3957454.981999992859 60363.591323606 2024-02-23T14:11:30.359572+00:00 19994330.289000030607 29000000.018000010401 27870000.041999999434 3961802.030000030994 60363.591334997 2024-02-23T14:11:31.343715+00:00 19994330.289999961853 28999999.960999969393 27869999.937999989837 3962786.996999979019 60363.591346749 2024-02-23T14:11:32.359099+00:00 19994330.291000008583 29000000.008999940008 27870000.041000008583 3960191.000000000000 60363.591358139 2024-02-23T14:11:33.343241+00:00 19994330.289999999106 28999999.988000039011 27869999.944000009447 3958214.004000008106 60363.591369892 2024-02-23T14:11:34.358625+00:00 19994330.285999998450 29000000.039999961853 27870000.078999999911 3961937.902999997139 60363.591381282 2024-02-23T14:11:35.342767+00:00 19994330.293000001460 28999999.976000070572 27869999.990000009537 3962478.097000002861 60363.591393034 2024-02-23T14:11:36.358151+00:00 19994330.287000000477 28999999.985999941826 27870000.008999999613 3963251.943000019062 60363.591404425 2024-02-23T14:11:37.342292+00:00 19994330.290000010282 29000000.004999998957 27869999.953999999911 3960254.060000001919 60363.591416177 2024-02-23T14:11:38.357677+00:00 19994330.293999999762 29000000.027000069618 27870000.052999969572 3955588.946999967098 60363.591427567 2024-02-23T14:11:39.341819+00:00 19994330.293000001460 28999999.935999989510 27869999.953999999911 3959341.041999996174 60363.591439320 2024-02-23T14:11:40.357204+00:00 19994330.287000000477 29000000.044000029564 27870000.041999999434 3958102.086000024807 60363.591450710 2024-02-23T14:11:41.341345+00:00 19994330.289999991655 29000000.021999958903 27869999.999000009149 3958316.941999971867 60363.591462462 2024-02-23T14:11:42.356729+00:00 19994330.289999991655 28999999.962000008672 27869999.956000030041 3963416.971000016201 60363.591474033 2024-02-23T14:11:43.356492+00:00 19994330.287000000477 28999999.993999961764 27870000.029999971390 3956893.970000029076 60363.591485605 2024-02-23T14:11:44.356256+00:00 19994330.289000000805 29000000.037999991328 27869999.986000001431 3955164.113999962807 60363.591497176 2024-02-23T14:11:45.356020+00:00 19994330.295000020415 29000000.002000089735 27870000.036000009626 3955574.953999996185 60363.591508748 2024-02-23T14:11:46.355782+00:00 19994330.291000008583 28999999.988999959081 27869999.990000009537 3964675.993000030983 60363.591520319 2024-02-23T14:11:47.355545+00:00 19994330.287000000477 28999999.980000019073 27869999.962999939919 3955988.930000007153 60363.591531890 2024-02-23T14:11:48.355308+00:00 19994330.291999999434 29000000.010999999940 27870000.019000049680 3962648.049999951851 60363.591543461 2024-02-23T14:11:49.355072+00:00 19994330.289999961853 28999999.984999988228 27869999.973000049591 3959998.953000009060 60363.591555033 2024-02-23T14:11:50.354835+00:00 19994330.289000030607 29000000.006999999285 27870000.002999901772 3956851.949999988079 60363.591566604 2024-02-23T14:11:51.354598+00:00 19994330.291000008583 29000000.039000000805 27870000.009000059217 3957072.125000000000 60363.591578175 2024-02-23T14:11:52.354361+00:00 19994330.287999991328 28999999.972999989986 27870000.001999970526 3960899.980000019073 60363.591589747 2024-02-23T14:11:53.354124+00:00 19994330.291999999434 28999999.997000008821 27870000.006999969482 3955613.939000010025 60363.591601318 2024-02-23T14:11:54.353887+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3959056.074000000954 60363.591612889 2024-02-23T14:11:55.353650+00:00 19994330.292999979109 28999999.996999979019 27870000.009000059217 3966639.064000010025 60363.591624461 2024-02-23T14:11:56.353413+00:00 19994330.288000050932 29000000.034000039101 27870000.028000000864 3968075.844999969006 60363.591636032 2024-02-23T14:11:57.353176+00:00 19994330.291000008583 29000000.023999989033 27870000.056999921799 3964080.184000014793 60363.591647604 2024-02-23T14:11:58.352939+00:00 19994330.287000000477 28999999.951999958605 27869999.936000108719 3963194.865000010002 60363.591659175 2024-02-23T14:11:59.352703+00:00 19994330.292999919504 29000000.024000048637 27870000.026999950409 3957479.064000010025 60363.591670746 2024-02-23T14:12:00.352466+00:00 19994330.290000081062 28999999.980999950320 27869999.991999980062 3964220.995999991894 60363.591682318 2024-02-23T14:12:01.352229+00:00 19994330.291000008583 28999999.979000028223 27870000.013000011444 3956277.962999999989 60363.591693889 2024-02-23T14:12:02.351992+00:00 19994330.287999991328 29000000.018000010401 27869999.939000010490 3962500.953999996185 60363.591705460 2024-02-23T14:12:03.351755+00:00 19994330.292999979109 28999999.987999979407 27870000.049999948591 3962985.981000006199 60363.591717031 2024-02-23T14:12:04.351518+00:00 19994330.286999940872 28999999.998000029474 27869999.970000009984 3962407.145999968052 60363.591728603 2024-02-23T14:12:05.351281+00:00 19994330.289000030607 28999999.988000039011 27869999.953999999911 3965629.872000039089 60363.591740355 2024-02-23T14:12:06.366665+00:00 19994330.289999961853 29000000.046999931335 27870000.039999991655 3969213.935000001919 60363.591751745 2024-02-23T14:12:07.350808+00:00 19994330.292000059038 28999999.986999988556 27870000.030999999493 3962299.101999998093 60363.591763497 2024-02-23T14:12:08.366192+00:00 19994330.289999961853 28999999.979000091553 27869999.972999989986 3961192.001999973785 60363.591774888 2024-02-23T14:12:09.350334+00:00 19994330.291000008583 29000000.011999960989 27870000.011999990791 3959862.060000061989 60363.591786640 2024-02-23T14:12:10.365718+00:00 19994330.292999979109 28999999.993999961764 27870000.013000011444 3962806.902999997139 60363.591798031 2024-02-23T14:12:11.349859+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3963644.978999971878 60363.591809783 2024-02-23T14:12:12.365244+00:00 19994330.289000030607 28999999.978999968618 27869999.972999989986 3961261.059000014793 60363.591821173 2024-02-23T14:12:13.349386+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3963816.995999931823 60363.591832926 2024-02-23T14:12:14.364770+00:00 19994330.291000008583 29000000.029999971390 27869999.996000051498 3965586.035000085831 60363.591844316 2024-02-23T14:12:15.348912+00:00 19994330.289000030607 28999999.986000061035 27870000.005999978632 3967558.998999952804 60363.591856068 2024-02-23T14:12:16.364296+00:00 19994330.291000008583 29000000.006999969482 27870000.000999990851 3961729.003999948967 60363.591867459 2024-02-23T14:12:17.348438+00:00 19994330.292999979109 29000000.008999940008 27870000.002000030130 3960896.021000028122 60363.591879211 2024-02-23T14:12:18.363823+00:00 19994330.291000008583 28999999.978000041097 27869999.989999949932 3958105.032000064850 60363.591890601 2024-02-23T14:12:19.347964+00:00 19994330.287999991328 29000000.023999929428 27870000.021000031382 3962709.959999918938 60363.591902354 2024-02-23T14:12:20.363348+00:00 19994330.289000030607 28999999.992000099272 27869999.995999988168 3961896.950999975204 60363.591913744 2024-02-23T14:12:21.347490+00:00 19994330.291000008583 29000000.006999969482 27869999.989000018686 3959714.027000070084 60363.591925496 2024-02-23T14:12:22.362875+00:00 19994330.287999991328 29000000.024999979883 27870000.055000010878 3968715.970999956131 60363.591936887 2024-02-23T14:12:23.347016+00:00 19994330.294000029564 28999999.983000040054 27870000.016000028700 3959345.009999989998 60363.591948639 2024-02-23T14:12:24.362401+00:00 19994330.291999939829 28999999.982999920845 27869999.984999898821 3963703.989000082016 60363.591960030 2024-02-23T14:12:25.346543+00:00 19994330.287000060081 28999999.989000000060 27869999.957000020891 3960895.044999957085 60363.591971601 2024-02-23T14:12:26.346306+00:00 19994330.289999961853 29000000.036999989301 27870000.060000058264 3960950.037999988068 60363.591983353 2024-02-23T14:12:27.361690+00:00 19994330.289999999106 28999999.999000009149 27869999.952999949455 3957819.965999960899 60363.591994743 2024-02-23T14:12:28.345832+00:00 19994330.291000001132 28999999.997999999672 27870000.006000038236 3959437.951000093948 60363.592006496 2024-02-23T14:12:29.361216+00:00 19994330.285999998450 28999999.993999999017 27869999.991999980062 3956032.018000007141 60363.592017886 2024-02-23T14:12:30.345358+00:00 19994330.291000008583 29000000.015999998897 27869999.995000001043 3958610.989999889862 60363.592029638 2024-02-23T14:12:31.360743+00:00 19994330.290999989957 28999999.982999980450 27870000.016000028700 3960002.930000067223 60363.592041029 2024-02-23T14:12:32.344885+00:00 19994330.290000010282 28999999.997000008821 27869999.995000001043 3958599.077000021935 60363.592052781 2024-02-23T14:12:33.360269+00:00 19994330.289999991655 29000000.015999998897 27870000.054999951273 3958372.890999913216 60363.592064172 2024-02-23T14:12:34.344411+00:00 19994330.289999991655 28999999.985000010580 27869999.942999958992 3956210.137000083923 60363.592075923 2024-02-23T14:12:35.359796+00:00 19994330.291999999434 28999999.992999970913 27869999.946000099182 3962661.000999927986 60363.592087314 2024-02-23T14:12:36.343937+00:00 19994330.287000000477 28999999.988000039011 27870000.039999961853 3964175.976999998093 60363.592099066 2024-02-23T14:12:37.359322+00:00 19994330.290000021458 29000000.008999999613 27870000.018000010401 3959507.999000072014 60363.592110457 2024-02-23T14:12:38.343463+00:00 19994330.289000000805 28999999.993999961764 27869999.965000029653 3964625.993999958038 60363.592122209 2024-02-23T14:12:39.358848+00:00 19994330.291999999434 29000000.017000019550 27870000.054999951273 3968438.978999971878 60363.592133599 2024-02-23T14:12:40.342989+00:00 19994330.291000008583 28999999.990000009537 27869999.947000030428 3962339.968000053894 60363.592145352 2024-02-23T14:12:41.358374+00:00 19994330.291999999434 28999999.971000019461 27870000.015999909490 3959940.057000041008 60363.592156742 2024-02-23T14:12:42.342516+00:00 19994330.288999971002 29000000.018000010401 27870000.026999998838 3963998.955999969970 60363.592168494 2024-02-23T14:12:43.357900+00:00 19994330.287000000477 28999999.998000029474 27869999.954999998212 3963634.944999932777 60363.592179885 2024-02-23T14:12:44.342042+00:00 19994330.291999999434 29000000.005999919027 27870000.040000010282 3962194.049000024796 60363.592191637 2024-02-23T14:12:45.357426+00:00 19994330.291999999434 29000000.014999989420 27869999.995999988168 3965014.031000018120 60363.592203028 2024-02-23T14:12:46.341568+00:00 19994330.284000039101 28999999.989000078291 27869999.987999990582 3960976.009999989998 60363.592214779 2024-02-23T14:12:47.356952+00:00 19994330.296999990940 29000000.013999938965 27870000.017000019550 3962153.014000058174 60363.592226170 2024-02-23T14:12:48.341094+00:00 19994330.289999961853 29000000.021999958903 27870000.025999989361 3963854.028999925125 60363.592237922 2024-02-23T14:12:49.356478+00:00 19994330.292000059038 28999999.993000030518 27869999.984000001103 3958318.998000026215 60363.592249494 2024-02-23T14:12:50.356242+00:00 19994330.285999950022 28999999.968000050634 27869999.986999988556 3960946.924999951851 60363.592261065 2024-02-23T14:12:51.356005+00:00 19994330.293000038713 28999999.995000001043 27869999.979000028223 3957977.059000014793 60363.592272636 2024-02-23T14:12:52.355768+00:00 19994330.284999970347 29000000.003000020981 27870000.014999989420 3953405.945999979973 60363.592284208 2024-02-23T14:12:53.355531+00:00 19994330.291000068188 28999999.997999910265 27869999.992999970913 3958076.027999997139 60363.592295779 2024-02-23T14:12:54.355294+00:00 19994330.290999889374 29000000.030000090599 27870000.015000049025 3958586.037000060081 60363.592307350 2024-02-23T14:12:55.355057+00:00 19994330.295000080019 28999999.992999911308 27869999.984999950975 3960653.917000054847 60363.592318921 2024-02-23T14:12:56.354820+00:00 19994330.286000009626 28999999.967000011355 27869999.981000009924 3958843.949999928009 60363.592330493 2024-02-23T14:12:57.354583+00:00 19994330.291999939829 29000000.029999971390 27870000.036000009626 3963162.083000063896 60363.592342064 2024-02-23T14:12:58.354347+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3967329.018999934196 60363.592353635 2024-02-23T14:12:59.354110+00:00 19994330.291999939829 29000000.001000050455 27870000.004000011832 3961297.011000037193 60363.592365207 2024-02-23T14:13:00.353873+00:00 19994330.287000060081 29000000.037999991328 27870000.008999999613 3961797.952999948990 60363.592376778 2024-02-23T14:13:01.353635+00:00 19994330.291000008583 28999999.948000069708 27870000.008999940008 3959756.014000058174 60363.592388350 2024-02-23T14:13:02.353399+00:00 19994330.291000008583 29000000.026000000536 27869999.973999980837 3961083.082000017166 60363.592399921 2024-02-23T14:13:03.353161+00:00 19994330.289999961853 28999999.978999998420 27870000.003000020981 3954070.871999979019 60363.592411492 2024-02-23T14:13:04.352925+00:00 19994330.291000008583 28999999.981999989599 27869999.988000039011 3962155.070999979973 60363.592423064 2024-02-23T14:13:05.352688+00:00 19994330.291999939829 29000000.079999998212 27870000.093999978155 3958529.990000010002 60363.592434635 2024-02-23T14:13:06.352451+00:00 19994330.288000110537 28999999.905000001192 27869999.919000029564 3963843.988000034820 60363.592446206 2024-02-23T14:13:07.352214+00:00 19994330.286999940872 29000000.023999989033 27870000.008000019938 3961087.018000007141 60363.592457777 2024-02-23T14:13:08.351977+00:00 19994330.292000059038 28999999.996000021696 27869999.978999968618 3957507.949999928009 60363.592469349 2024-02-23T14:13:09.351741+00:00 19994330.289999961853 29000000.012999981642 27870000.054000020027 3958839.006999969017 60363.592480920 2024-02-23T14:13:10.351504+00:00 19994330.292999979109 29000000.013999998569 27869999.954999919981 3954295.043000102043 60363.592492491 2024-02-23T14:13:11.351267+00:00 19994330.287999991328 28999999.977999988943 27870000.001000050455 3958942.998999952804 60363.592504063 2024-02-23T14:13:12.351030+00:00 19994330.292999979109 29000000.010000050068 27870000.039999961853 3959976.088999987114 60363.592515815 2024-02-23T14:13:13.366414+00:00 19994330.287999991328 29000000.001999970526 27869999.992000099272 3958442.921000003815 60363.592527206 2024-02-23T14:13:14.350556+00:00 19994330.287000060081 28999999.962999999523 27869999.936999920756 3957399.034999967087 60363.592538957 2024-02-23T14:13:15.365941+00:00 19994330.291000008583 29000000.046999990940 27870000.091000080109 3961764.912000060081 60363.592550348 2024-02-23T14:13:16.350083+00:00 19994330.287999991328 29000000.003000020981 27869999.912999991328 3959961.041000009049 60363.592562100 2024-02-23T14:13:17.365466+00:00 19994330.294000029564 29000000.020999971777 27870000.088999990374 3961267.970999956131 60363.592573491 2024-02-23T14:13:18.349607+00:00 19994330.288999918848 28999999.976000010967 27869999.967000011355 3959643.995000004768 60363.592585243 2024-02-23T14:13:19.364993+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3959912.062000035774 60363.592596633 2024-02-23T14:13:20.349135+00:00 19994330.292000059038 28999999.977000001818 27870000.014000058174 3963773.934000014793 60363.592608386 2024-02-23T14:13:21.364519+00:00 19994330.289999999106 29000000.022999998182 27870000.004000000656 3961365.967000008095 60363.592619776 2024-02-23T14:13:22.348660+00:00 19994330.289999999106 28999999.983000040054 27869999.958999998868 3958238.989999889862 60363.592631528 2024-02-23T14:13:23.364045+00:00 19994330.287000011653 29000000.018999930471 27869999.997000008821 3959040.062000035774 60363.592642919 2024-02-23T14:13:24.348187+00:00 19994330.289999991655 29000000.011000040919 27869999.996999990195 3959494.988999962807 60363.592654671 2024-02-23T14:13:25.363571+00:00 19994330.291000008583 28999999.985999941826 27870000.038999989629 3960871.063000082970 60363.592666062 2024-02-23T14:13:26.347713+00:00 19994330.287999991328 28999999.975000020117 27869999.947000000626 3962641.939000010025 60363.592677633 2024-02-23T14:13:27.347477+00:00 19994330.291000008583 29000000.019999980927 27870000.062000010163 3961704.131999969017 60363.592689204 2024-02-23T14:13:28.347239+00:00 19994330.291999999434 28999999.994000080973 27869999.973000019789 3961669.868000030983 60363.592700776 2024-02-23T14:13:29.347002+00:00 19994330.289999991655 28999999.975000020117 27870000.021000001580 3963013.008999944199 60363.592712347 2024-02-23T14:13:30.346766+00:00 19994330.291000008583 29000000.028999920934 27869999.963999990374 3960477.991999983788 60363.592723918 2024-02-23T14:13:31.346529+00:00 19994330.286000009626 29000000.001999970526 27869999.958999991417 3966529.017000079155 60363.592735489 2024-02-23T14:13:32.346291+00:00 19994330.291999999434 29000000.019000049680 27870000.096000019461 3964960.036000012886 60363.592747061 2024-02-23T14:13:33.346055+00:00 19994330.295000020415 29000000.022999998182 27870000.018000010401 3958862.093999981880 60363.592758813 2024-02-23T14:13:34.361439+00:00 19994330.285999950022 28999999.927000049502 27869999.909999970347 3965727.804999948014 60363.592770203 2024-02-23T14:13:35.345582+00:00 19994330.289000030607 29000000.028000000864 27870000.049000021070 3961902.981000065804 60363.592781955 2024-02-23T14:13:36.360966+00:00 19994330.293999969959 28999999.998999949545 27869999.955999970436 3963529.203999996185 60363.592793346 2024-02-23T14:13:37.345108+00:00 19994330.286000009626 29000000.003999948502 27869999.994000021368 3958896.888999938965 60363.592805098 2024-02-23T14:13:38.360491+00:00 19994330.287999991328 28999999.990000009537 27870000.068000018597 3965290.922999978065 60363.592816489 2024-02-23T14:13:39.344634+00:00 19994330.291000008583 29000000.015000000596 27869999.946000039577 3955670.091000080109 60363.592828241 2024-02-23T14:13:40.360017+00:00 19994330.291999999434 28999999.997999999672 27870000.030999898911 3958549.011999965180 60363.592839631 2024-02-23T14:13:41.344160+00:00 19994330.290000021458 28999999.995000001043 27870000.006000038236 3960596.978999971878 60363.592851384 2024-02-23T14:13:42.359544+00:00 19994330.291000008583 29000000.002000000328 27869999.978000041097 3956368.024000049103 60363.592862774 2024-02-23T14:13:43.343686+00:00 19994330.289999961853 28999999.993999991566 27869999.977999929339 3959999.967999935150 60363.592874526 2024-02-23T14:13:44.359070+00:00 19994330.291000008583 28999999.966000020504 27869999.983000040054 3964773.037999988068 60363.592885917 2024-02-23T14:13:45.343212+00:00 19994330.286000009626 29000000.026999980211 27870000.016999959946 3958740.937000035774 60363.592897669 2024-02-23T14:13:46.358596+00:00 19994330.292999979109 29000000.021000001580 27870000.031000021845 3966994.044999957085 60363.592909059 2024-02-23T14:13:47.342739+00:00 19994330.289999961853 28999999.984000001103 27869999.977000001818 3959014.993000030983 60363.592920812 2024-02-23T14:13:48.358122+00:00 19994330.287000060081 29000000.000000000000 27870000.039000030607 3965238.909999967087 60363.592932202 2024-02-23T14:13:49.342265+00:00 19994330.291999939829 29000000.013999998569 27869999.957000020891 3963055.027999997139 60363.592943954 2024-02-23T14:13:50.357649+00:00 19994330.293000098318 29000000.013999998569 27870000.046999931335 3963419.000000000000 60363.592955345 2024-02-23T14:13:51.341790+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3961475.075000048149 60363.592967097 2024-02-23T14:13:52.357175+00:00 19994330.291000008583 29000000.007000029087 27869999.995000001043 3962636.944000006188 60363.592978488 2024-02-23T14:13:53.341317+00:00 19994330.287999991328 28999999.952000018209 27869999.988999959081 3964393.031999946106 60363.592990240 2024-02-23T14:13:54.356701+00:00 19994330.291999939829 29000000.060999989510 27870000.019999980927 3964671.026000022888 60363.593001630 2024-02-23T14:13:55.340843+00:00 19994330.289000030607 28999999.965999960899 27870000.002000089735 3963590.980000019073 60363.593013383 2024-02-23T14:13:56.356227+00:00 19994330.289000030607 29000000.006999969482 27870000.000999931246 3961866.963000059128 60363.593024954 2024-02-23T14:13:57.355991+00:00 19994330.294999960810 29000000.011000040919 27870000.022000070661 3961702.010999917984 60363.593036525 2024-02-23T14:13:58.355754+00:00 19994330.287999991328 28999999.968000050634 27869999.947999950498 3963953.942000031006 60363.593048096 2024-02-23T14:13:59.355516+00:00 19994330.290000081062 29000000.015999909490 27870000.046999998391 3967884.090000032913 60363.593059667 2024-02-23T14:14:00.355280+00:00 19994330.285999890417 29000000.008000019938 27869999.971999999136 3964854.939999938011 60363.593071239 2024-02-23T14:14:01.355043+00:00 19994330.293000098318 28999999.981000069529 27869999.988000001758 3966375.055000067223 60363.593082810 2024-02-23T14:14:02.354806+00:00 19994330.286999940872 29000000.021999958903 27870000.017000000924 3967631.919999957085 60363.593094382 2024-02-23T14:14:03.354570+00:00 19994330.294000029564 28999999.991000059992 27869999.987999990582 3964021.031000018120 60363.593105953 2024-02-23T14:14:04.354332+00:00 19994330.291000008583 28999999.985999941826 27869999.995000001043 3969255.034000039101 60363.593117524 2024-02-23T14:14:05.354096+00:00 19994330.291000008583 29000000.029000040144 27869999.974000010639 3967543.019999980927 60363.593129096 2024-02-23T14:14:06.353859+00:00 19994330.288999918848 28999999.970000028610 27870000.020000010729 3965433.000999927986 60363.593140667 2024-02-23T14:14:07.353621+00:00 19994330.287999991328 29000000.034999970347 27870000.021999981254 3960831.000000000000 60363.593152238 2024-02-23T14:14:08.353385+00:00 19994330.290000081062 28999999.959999918938 27869999.977999988943 3960206.910000085831 60363.593163810 2024-02-23T14:14:09.353148+00:00 19994330.288999918848 29000000.030000090599 27870000.013000011444 3961221.110000013839 60363.593175381 2024-02-23T14:14:10.352911+00:00 19994330.290000081062 28999999.977000001818 27870000.002000030130 3960319.900999904145 60363.593186952 2024-02-23T14:14:11.352674+00:00 19994330.291999939829 29000000.028000000864 27869999.991999980062 3959931.151000022888 60363.593198523 2024-02-23T14:14:12.352436+00:00 19994330.290000081062 28999999.995999928564 27870000.045000020415 3958963.906000018120 60363.593210095 2024-02-23T14:14:13.352200+00:00 19994330.291000008583 28999999.994000080973 27869999.959999978542 3965070.967000008095 60363.593221666 2024-02-23T14:14:14.351962+00:00 19994330.289999961853 29000000.003999948502 27869999.996999979019 3961117.110000013839 60363.593233238 2024-02-23T14:14:15.351726+00:00 19994330.289000000805 28999999.973999980837 27870000.004999998957 3961135.960999966133 60363.593244809 2024-02-23T14:14:16.351490+00:00 19994330.289000000805 29000000.024999998510 27870000.040000021458 3961321.873000026215 60363.593256380 2024-02-23T14:14:17.351253+00:00 19994330.291000001132 29000000.000999998301 27869999.986999988556 3957076.995999931823 60363.593267952 2024-02-23T14:14:18.351015+00:00 19994330.289000000805 29000000.003999989480 27870000.007000029087 3960063.141000031959 60363.593279523 2024-02-23T14:14:19.350779+00:00 19994330.289999991655 28999999.977000001818 27869999.901999950409 3958202.896000028122 60363.593291275 2024-02-23T14:14:20.366162+00:00 19994330.293000008911 29000000.036000009626 27870000.100000020117 3958558.044999957085 60363.593302665 2024-02-23T14:14:21.350304+00:00 19994330.291999999434 28999999.961999978870 27870000.000000000000 3960669.966000080109 60363.593314418 2024-02-23T14:14:22.365689+00:00 19994330.287000000477 29000000.048999991268 27870000.006000038236 3963390.034999967087 60363.593325808 2024-02-23T14:14:23.349831+00:00 19994330.289999991655 28999999.952000018209 27869999.945999979973 3960403.976999999955 60363.593337561 2024-02-23T14:14:24.365216+00:00 19994330.289000000805 28999999.997999969870 27870000.006000038236 3963068.074000000022 60363.593348951 2024-02-23T14:14:25.349357+00:00 19994330.291000008583 29000000.012000020593 27870000.048999909312 3962723.016000001226 60363.593360703 2024-02-23T14:14:26.364741+00:00 19994330.285999979824 28999999.989000018686 27869999.953999999911 3960139.994999999180 60363.593372094 2024-02-23T14:14:27.348884+00:00 19994330.293999999762 28999999.995000001043 27869999.983000040054 3961240.834999999031 60363.593383665 2024-02-23T14:14:28.348647+00:00 19994330.291999999434 29000000.001999970526 27869999.991000059992 3961793.166000001132 60363.593395236 2024-02-23T14:14:29.348410+00:00 19994330.289000030607 29000000.028999980539 27870000.028999920934 3955417.886999997776 60363.593406808 2024-02-23T14:14:30.348173+00:00 19994330.292999979109 28999999.993000030518 27870000.019999980927 3961580.135000002105 60363.593418379 2024-02-23T14:14:31.347936+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3957422.012999997009 60363.593429950 2024-02-23T14:14:32.347699+00:00 19994330.287000000477 29000000.002000030130 27869999.948000069708 3960074.866000004113 60363.593441522 2024-02-23T14:14:33.347462+00:00 19994330.291000008583 28999999.999000009149 27870000.006999969482 3957405.991999999154 60363.593453093 2024-02-23T14:14:34.347225+00:00 19994330.292999979109 29000000.001999970526 27870000.055999990553 3964268.027999997139 60363.593464664 2024-02-23T14:14:35.346988+00:00 19994330.292999979109 29000000.019000049680 27869999.978999968618 3961515.060000001919 60363.593476235 2024-02-23T14:14:36.346751+00:00 19994330.289000030607 28999999.983999971300 27870000.039999961853 3961165.982000000775 60363.593487807 2024-02-23T14:14:37.346515+00:00 19994330.288999971002 28999999.990000009537 27869999.920000080019 3960737.932000004221 60363.593499378 2024-02-23T14:14:38.346278+00:00 19994330.290000021458 29000000.011999960989 27870000.019000001252 3959572.117999992799 60363.593510950 2024-02-23T14:14:39.346041+00:00 19994330.287999991328 29000000.034999970347 27870000.039999999106 3964516.946000009775 60363.593522521 2024-02-23T14:14:40.345803+00:00 19994330.289999961853 28999999.947000030428 27870000.017000000924 3961121.061999992002 60363.593534092 2024-02-23T14:14:41.345567+00:00 19994330.290000081062 29000000.024000048637 27869999.967999991030 3961211.868000001181 60363.593545664 2024-02-23T14:14:42.345330+00:00 19994330.290999889374 28999999.978999968618 27869999.958000000566 3962840.087999999989 60363.593557416 2024-02-23T14:14:43.360714+00:00 19994330.290000081062 28999999.991999980062 27870000.019999980927 3955135.988000005018 60363.593568806 2024-02-23T14:14:44.344857+00:00 19994330.291000008583 28999999.991999980062 27869999.973000019789 3957618.962999999989 60363.593580558 2024-02-23T14:14:45.360241+00:00 19994330.291999939829 29000000.016000028700 27870000.058999989182 3959006.068000004161 60363.593591949 2024-02-23T14:14:46.344382+00:00 19994330.290000081062 29000000.018000010401 27869999.953000009060 3965307.862999991048 60363.593603701 2024-02-23T14:14:47.359767+00:00 19994330.284999970347 29000000.001999970526 27870000.050999999046 3960516.134000002872 60363.593615091 2024-02-23T14:14:48.343908+00:00 19994330.289999961853 28999999.953000068665 27869999.944999989122 3958756.892000005115 60363.593626844 2024-02-23T14:14:49.359293+00:00 19994330.291000008583 29000000.040999889374 27869999.989000018686 3957301.096000000834 60363.593638234 2024-02-23T14:14:50.343434+00:00 19994330.291000008583 28999999.986000061035 27870000.051999989897 3958009.062999994028 60363.593649986 2024-02-23T14:14:51.358819+00:00 19994330.296000000089 28999999.993999961764 27869999.967000011355 3961482.939999998081 60363.593661377 2024-02-23T14:14:52.342961+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3956301.938000007998 60363.593673129 2024-02-23T14:14:53.358345+00:00 19994330.291000008583 28999999.999000001699 27870000.058000031859 3957936.921999990940 60363.593684520 2024-02-23T14:14:54.342487+00:00 19994330.284999970347 29000000.015999998897 27869999.974999960512 3961563.130000010133 60363.593696272 2024-02-23T14:14:55.357872+00:00 19994330.294000029564 28999999.978999998420 27869999.994000021368 3959142.036999986041 60363.593707662 2024-02-23T14:14:56.342013+00:00 19994330.289000030607 28999999.979999989271 27870000.018000010401 3959349.924000009894 60363.593719414 2024-02-23T14:14:57.357399+00:00 19994330.289999961853 29000000.030000019819 27870000.008000019938 3957478.990999997128 60363.593730805 2024-02-23T14:14:58.341540+00:00 19994330.289999961853 28999999.970999989659 27869999.950999978930 3957723.007999985944 60363.593742557 2024-02-23T14:14:59.356924+00:00 19994330.291000008583 29000000.046000000089 27870000.049999948591 3956075.981000006199 60363.593753947 2024-02-23T14:15:00.341066+00:00 19994330.292000059038 28999999.967000011355 27869999.995000001043 3961428.050999999046 60363.593765700 2024-02-23T14:15:01.356450+00:00 19994330.287999991328 29000000.020999971777 27869999.999000068754 3957747.946999996901 60363.593777090 2024-02-23T14:15:02.340592+00:00 19994330.288999918848 29000000.001000050455 27870000.056999921799 3954549.072000027169 60363.593788842 2024-02-23T14:15:03.355976+00:00 19994330.287000060081 28999999.962999999523 27869999.953999999911 3955116.996999979019 60363.593800413 2024-02-23T14:15:04.355739+00:00 19994330.292999979109 29000000.051999989897 27870000.012000080198 3959254.965000004042 60363.593811985 2024-02-23T14:15:05.355503+00:00 19994330.292000059038 28999999.962999999523 27869999.993999961764 3957493.946999996901 60363.593823556 2024-02-23T14:15:06.355266+00:00 19994330.292999979109 29000000.004000011832 27869999.968999978155 3960923.025000005960 60363.593835128 2024-02-23T14:15:07.355028+00:00 19994330.287999991328 28999999.972999989986 27869999.973000049591 3958517.030000001192 60363.593846699 2024-02-23T14:15:08.354792+00:00 19994330.291000001132 29000000.063000019640 27870000.060999989510 3963590.896999984980 60363.593858270 2024-02-23T14:15:09.354555+00:00 19994330.287000000477 28999999.963999990374 27870000.004999998957 3959602.112000017893 60363.593869842 2024-02-23T14:15:10.354318+00:00 19994330.289999999106 29000000.038999971002 27870000.018999930471 3959168.042999982834 60363.593881413 2024-02-23T14:15:11.354081+00:00 19994330.287999998778 28999999.967000011355 27869999.931000109762 3961318.871000022162 60363.593892984 2024-02-23T14:15:12.353844+00:00 19994330.293999999762 29000000.016999959946 27870000.044999960810 3956315.084999979008 60363.593904556 2024-02-23T14:15:13.353608+00:00 19994330.290000010282 28999999.963999990374 27869999.993000030518 3957222.997000008821 60363.593916127 2024-02-23T14:15:14.353370+00:00 19994330.287999998778 29000000.089000109583 27870000.028999920934 3960847.030000001192 60363.593927698 2024-02-23T14:15:15.353134+00:00 19994330.293999999762 28999999.944000009447 27870000.008000019938 3960674.997999995947 60363.593939270 2024-02-23T14:15:16.352896+00:00 19994330.287000000477 28999999.968999978155 27869999.983999971300 3960003.902000010014 60363.593950841 2024-02-23T14:15:17.352659+00:00 19994330.290999978781 28999999.985000010580 27870000.000999998301 3962272.060999989975 60363.593962412 2024-02-23T14:15:18.352423+00:00 19994330.289000000805 29000000.021999958903 27869999.988999988884 3962199.032000004780 60363.593973984 2024-02-23T14:15:19.352187+00:00 19994330.290000021458 28999999.983999971300 27869999.939000010490 3959156.995000004768 60363.593985555 2024-02-23T14:15:20.351949+00:00 19994330.292999979109 29000000.009000059217 27870000.051999989897 3958701.976000010967 60363.593997126 2024-02-23T14:15:21.351713+00:00 19994330.285000000149 29000000.019999980927 27870000.036000009626 3962142.048999994993 60363.594008698 2024-02-23T14:15:22.351475+00:00 19994330.294000029564 29000000.016000028700 27869999.930000010878 3963668.995000004768 60363.594020088 2024-02-23T14:15:23.335617+00:00 19994330.287999991328 28999999.984999898821 27870000.016999989748 3960226.925999999046 60363.594031841 2024-02-23T14:15:24.351002+00:00 19994330.295000020415 29000000.013000011444 27870000.057000011206 3963459.975999981165 60363.594043231 2024-02-23T14:15:25.335143+00:00 19994330.283999979496 28999999.958999991417 27869999.921999961138 3964524.983000009786 60363.594054983 2024-02-23T14:15:26.350528+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3964858.087999999989 60363.594066554 2024-02-23T14:15:27.350291+00:00 19994330.289999961853 29000000.032999988645 27870000.008000019938 3961156.981999992859 60363.594078125 2024-02-23T14:15:28.350053+00:00 19994330.289000030607 29000000.008000019938 27869999.979999959469 3961528.001000016928 60363.594089697 2024-02-23T14:15:29.349816+00:00 19994330.291999999434 29000000.008000019938 27870000.037000000477 3963880.986999989022 60363.594101268 2024-02-23T14:15:30.349580+00:00 19994330.291999999434 28999999.938999999315 27869999.953999999911 3963026.991000025999 60363.594112840 2024-02-23T14:15:31.349343+00:00 19994330.291999999434 29000000.028999999166 27870000.043000038713 3962813.061999977101 60363.594124411 2024-02-23T14:15:32.349106+00:00 19994330.290000021458 29000000.026999998838 27869999.996999979019 3961442.898000001907 60363.594135982 2024-02-23T14:15:33.348869+00:00 19994330.285999950022 28999999.998000010848 27869999.999000009149 3961330.064000010025 60363.594147554 2024-02-23T14:15:34.348632+00:00 19994330.287999991328 28999999.959999989718 27869999.997999969870 3958526.048999965191 60363.594159125 2024-02-23T14:15:35.348396+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3957822.962999999989 60363.594170696 2024-02-23T14:15:36.348158+00:00 19994330.291000008583 29000000.014999989420 27869999.949000000954 3961383.986000000965 60363.594182268 2024-02-23T14:15:37.347922+00:00 19994330.294000029564 28999999.985000010580 27870000.036000009626 3964957.034000039101 60363.594193839 2024-02-23T14:15:38.347685+00:00 19994330.286999940872 28999999.981999989599 27869999.968000050634 3959301.986000000965 60363.594205410 2024-02-23T14:15:39.347448+00:00 19994330.293000098318 29000000.009999990463 27869999.996999979019 3961429.009999989998 60363.594216981 2024-02-23T14:15:40.347211+00:00 19994330.285999890417 28999999.995000001043 27870000.082000020891 3963636.046999990940 60363.594228553 2024-02-23T14:15:41.346974+00:00 19994330.291000008583 29000000.005999978632 27869999.926999930292 3959349.908999979030 60363.594240124 2024-02-23T14:15:42.346737+00:00 19994330.286000009626 28999999.998000029474 27870000.014000058174 3961028.997000039089 60363.594251696 2024-02-23T14:15:43.346501+00:00 19994330.294000029564 29000000.005999978632 27869999.995999928564 3960844.063999950886 60363.594263267 2024-02-23T14:15:44.346264+00:00 19994330.289999961853 29000000.006000038236 27870000.021000031382 3960563.021000028122 60363.594274838 2024-02-23T14:15:45.346027+00:00 19994330.292000059038 28999999.974999960512 27869999.978000041097 3962286.941999971867 60363.594286410 2024-02-23T14:15:46.345790+00:00 19994330.289999961853 29000000.046999990940 27870000.034999970347 3963247.003000020981 60363.594297981 2024-02-23T14:15:47.345553+00:00 19994330.290000081062 28999999.965000029653 27869999.973999980837 3961987.952000021935 60363.594309733 2024-02-23T14:15:48.360937+00:00 19994330.288999918848 28999999.979000028223 27869999.978000041097 3965135.025999962818 60363.594321123 2024-02-23T14:15:49.345079+00:00 19994330.289000030607 29000000.018999930471 27870000.059999939054 3965958.050000011921 60363.594332876 2024-02-23T14:15:50.360463+00:00 19994330.291000008583 29000000.009000059217 27869999.966000080109 3961865.944000006188 60363.594344266 2024-02-23T14:15:51.344605+00:00 19994330.289999961853 28999999.996999979019 27870000.013999938965 3961317.939999998081 60363.594356018 2024-02-23T14:15:52.359990+00:00 19994330.291000008583 28999999.991999980062 27869999.963000059128 3964278.041999996174 60363.594367409 2024-02-23T14:15:53.344132+00:00 19994330.289000030607 28999999.985999941826 27870000.020999908447 3961943.050999999046 60363.594379161 2024-02-23T14:15:54.359515+00:00 19994330.291999939829 29000000.052000049502 27870000.007000088692 3962521.944000006188 60363.594390552 2024-02-23T14:15:55.343658+00:00 19994330.287999991328 28999999.947999950498 27869999.975999999791 3964425.038999975193 60363.594402304 2024-02-23T14:15:56.359042+00:00 19994330.289000030607 29000000.039000030607 27870000.063999999315 3962008.011000037193 60363.594413694 2024-02-23T14:15:57.343184+00:00 19994330.291000008583 28999999.981999989599 27869999.964000001550 3964667.046000003815 60363.594425446 2024-02-23T14:15:58.358568+00:00 19994330.289000030607 28999999.976000070572 27870000.021999999881 3960245.962000011932 60363.594436837 2024-02-23T14:15:59.342710+00:00 19994330.291000008583 29000000.024999979883 27869999.993999991566 3964689.898000001907 60363.594448589 2024-02-23T14:16:00.358094+00:00 19994330.291999939829 29000000.016000028700 27870000.008000019938 3963278.080999969970 60363.594459980 2024-02-23T14:16:01.342236+00:00 19994330.289000030607 28999999.987999919802 27869999.930000010878 3961467.065999985207 60363.594471732 2024-02-23T14:16:02.357621+00:00 19994330.291999999434 28999999.978000041097 27870000.001999970526 3965030.888000010978 60363.594483122 2024-02-23T14:16:03.341762+00:00 19994330.287999998778 29000000.041999939829 27870000.032000008970 3961604.125999987125 60363.594494875 2024-02-23T14:16:04.357146+00:00 19994330.289000000805 28999999.983000040054 27870000.000000029802 3967365.921000003815 60363.594506265 2024-02-23T14:16:05.341289+00:00 19994330.289000000805 29000000.001999970526 27869999.951999958605 3966450.976000010967 60363.594518017 2024-02-23T14:16:06.356674+00:00 19994330.290999989957 28999999.993000030518 27870000.050999999046 3964233.069999992847 60363.594529408 2024-02-23T14:16:07.340814+00:00 19994330.290999989957 29000000.013999998569 27870000.028000000864 3964307.032000004780 60363.594541159 2024-02-23T14:16:08.356199+00:00 19994330.294000010937 28999999.984000001103 27869999.953999999911 3966658.898000001907 60363.594552550 2024-02-23T14:16:09.340341+00:00 19994330.287000000477 28999999.991000000387 27869999.991000000387 3965803.940999985207 60363.594564302 2024-02-23T14:16:10.355725+00:00 19994330.291999999434 29000000.002000000328 27870000.003000020981 3963114.050999999046 60363.594575874 2024-02-23T14:16:11.355488+00:00 19994330.287000000477 29000000.017999991775 27870000.023999989033 3961959.053000032902 60363.594587445 2024-02-23T14:16:12.355251+00:00 19994330.289000000805 28999999.962000008672 27869999.994000021368 3956708.000000000000 60363.594599016 2024-02-23T14:16:13.355015+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3960082.994000018109 60363.594610588 2024-02-23T14:16:14.354778+00:00 19994330.292999979109 28999999.999000009149 27870000.016999959946 3961571.069999992847 60363.594622159 2024-02-23T14:16:15.354541+00:00 19994330.291999999434 29000000.005999978632 27869999.948000069708 3961242.011999965180 60363.594633730 2024-02-23T14:16:16.354304+00:00 19994330.291000008583 29000000.022000011057 27870000.097999930382 3955818.870000004768 60363.594645302 2024-02-23T14:16:17.354067+00:00 19994330.291000008583 28999999.962000008672 27869999.953999999911 3960649.042999982834 60363.594656873 2024-02-23T14:16:18.353830+00:00 19994330.286000009626 29000000.043999969959 27870000.024999979883 3957851.016000031959 60363.594668444 2024-02-23T14:16:19.353593+00:00 19994330.290000021458 29000000.008000019938 27870000.034000039101 3966384.004000008106 60363.594680016 2024-02-23T14:16:20.353356+00:00 19994330.294999960810 28999999.981999989599 27869999.932999968529 3960053.932999968994 60363.594691587 2024-02-23T14:16:21.353119+00:00 19994330.286000009626 28999999.989000018686 27870000.018000010401 3958521.027999997139 60363.594703158 2024-02-23T14:16:22.352883+00:00 19994330.292999979109 29000000.018000010401 27869999.968999978155 3959442.972999989986 60363.594714730 2024-02-23T14:16:23.352646+00:00 19994330.287000000477 28999999.983999971300 27870000.028000000864 3962421.992000042927 60363.594726120 2024-02-23T14:16:24.336788+00:00 19994330.291999999434 29000000.027000010014 27870000.040000081062 3958378.090999960899 60363.594737872 2024-02-23T14:16:25.352172+00:00 19994330.291000008583 29000000.004000011832 27870000.006999969482 3960637.909000039101 60363.594749263 2024-02-23T14:16:26.336314+00:00 19994330.289000030607 28999999.991999980062 27869999.945000048727 3964232.977999985218 60363.594761015 2024-02-23T14:16:27.351698+00:00 19994330.289999961853 28999999.993999961764 27870000.020999908447 3960222.077000021935 60363.594772405 2024-02-23T14:16:28.335839+00:00 19994330.287000060081 28999999.986999988556 27869999.986000061035 3962827.998999952804 60363.594784158 2024-02-23T14:16:29.351224+00:00 19994330.288999918848 28999999.984000090510 27869999.993000030518 3963364.973000050057 60363.594795548 2024-02-23T14:16:30.335366+00:00 19994330.293000098318 29000000.005999919027 27870000.020999908447 3964059.072999954224 60363.594807300 2024-02-23T14:16:31.350751+00:00 19994330.291999939829 28999999.970000028610 27869999.986999988556 3963493.923000038136 60363.594818691 2024-02-23T14:16:32.334892+00:00 19994330.289999961853 29000000.036000009626 27870000.002000089735 3965587.079999982845 60363.594830443 2024-02-23T14:16:33.350276+00:00 19994330.292000059038 29000000.014000058174 27870000.043999910355 3956086.857999979984 60363.594842014 2024-02-23T14:16:34.350040+00:00 19994330.286999940872 28999999.985999941826 27869999.980999998748 3970826.080000042915 60363.594853586 2024-02-23T14:16:35.349803+00:00 19994330.289000030607 28999999.991999980062 27870000.008000001311 3966057.015999972820 60363.594865157 2024-02-23T14:16:36.349566+00:00 19994330.289999961853 28999999.971999999136 27869999.953999999911 3964233.950999975204 60363.594876728 2024-02-23T14:16:37.349329+00:00 19994330.291000008583 29000000.046000000089 27870000.009999990463 3966897.987000048161 60363.594888300 2024-02-23T14:16:38.349092+00:00 19994330.290000081062 28999999.958000060171 27869999.964000020176 3966962.082999945153 60363.594899871 2024-02-23T14:16:39.348855+00:00 19994330.292999979109 29000000.018000010401 27870000.050999999046 3963844.053000092972 60363.594911442 2024-02-23T14:16:40.348618+00:00 19994330.291000008583 28999999.995999928564 27870000.011000011116 3958252.889999986161 60363.594923014 2024-02-23T14:16:41.348381+00:00 19994330.286000009626 28999999.993000030518 27869999.978999998420 3966342.021999955177 60363.594934585 2024-02-23T14:16:42.348144+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3960450.037000060081 60363.594946156 2024-02-23T14:16:43.347908+00:00 19994330.292999979109 29000000.008999940008 27870000.018000010401 3960950.951999903191 60363.594957728 2024-02-23T14:16:44.347670+00:00 19994330.287999991328 29000000.004999998957 27869999.948000010103 3967388.037999988068 60363.594969299 2024-02-23T14:16:45.347433+00:00 19994330.289999961853 28999999.993999999017 27870000.013999998569 3960877.921000003815 60363.594980870 2024-02-23T14:16:46.347197+00:00 19994330.294000029564 28999999.986000001431 27869999.967999991030 3964077.076000093948 60363.594992442 2024-02-23T14:16:47.346959+00:00 19994330.289000030607 28999999.997999999672 27870000.000999990851 3964909.949000000954 60363.595004013 2024-02-23T14:16:48.346723+00:00 19994330.291000008583 29000000.008999988437 27869999.995999988168 3965219.037999988068 60363.595015584 2024-02-23T14:16:49.346486+00:00 19994330.286999940872 28999999.983000010252 27870000.030000030994 3964965.061999917030 60363.595027156 2024-02-23T14:16:50.346249+00:00 19994330.292000059038 29000000.028000000864 27869999.953999999911 3964396.976000071038 60363.595038727 2024-02-23T14:16:51.346012+00:00 19994330.287999991328 29000000.004999998957 27870000.083000000566 3965164.018999934196 60363.595050299 2024-02-23T14:16:52.345775+00:00 19994330.291000008583 29000000.006999999285 27869999.964999970049 3963453.894000052940 60363.595061870 2024-02-23T14:16:53.345538+00:00 19994330.291000008583 28999999.976000010967 27870000.050999999046 3962977.052000045776 60363.595073441 2024-02-23T14:16:54.345301+00:00 19994330.289999961853 28999999.998000029474 27869999.968999978155 3964669.997999907006 60363.595085193 2024-02-23T14:16:55.360686+00:00 19994330.292000059038 29000000.013999998569 27870000.064000010490 3962313.906000018120 60363.595096583 2024-02-23T14:16:56.344828+00:00 19994330.287999998778 28999999.966999951750 27869999.884999990463 3962372.116000055801 60363.595108336 2024-02-23T14:16:57.360212+00:00 19994330.287999998778 29000000.038000050932 27870000.022000070661 3963253.931999921799 60363.595119726 2024-02-23T14:16:58.344354+00:00 19994330.293999999762 28999999.958000000566 27870000.011999960989 3960905.991999983788 60363.595131478 2024-02-23T14:16:59.359738+00:00 19994330.287000000477 29000000.031999949366 27870000.003000020981 3960566.055000067223 60363.595142869 2024-02-23T14:17:00.343882+00:00 19994330.289000000805 29000000.022000011057 27869999.957999940962 3961451.014999986161 60363.595154621 2024-02-23T14:17:01.359264+00:00 19994330.292999979109 28999999.949000000954 27870000.028000000864 3959706.000000000000 60363.595166012 2024-02-23T14:17:02.343406+00:00 19994330.291000008583 29000000.041999999434 27869999.986000061035 3959415.945000051986 60363.595177764 2024-02-23T14:17:03.358790+00:00 19994330.289000000805 28999999.988000039011 27870000.008000019938 3959449.019999980927 60363.595189154 2024-02-23T14:17:04.342933+00:00 19994330.291000008583 29000000.021999958903 27870000.024999979883 3956711.993000030983 60363.595200907 2024-02-23T14:17:05.358317+00:00 19994330.287999991328 28999999.994000080973 27869999.978999968618 3957652.022999883164 60363.595212297 2024-02-23T14:17:06.342459+00:00 19994330.291000008583 28999999.998999949545 27870000.072000030428 3960618.931000113022 60363.595224049 2024-02-23T14:17:07.357843+00:00 19994330.287000000477 28999999.985000010580 27869999.975999951363 3966486.148000001907 60363.595235439 2024-02-23T14:17:08.341985+00:00 19994330.288999971002 29000000.016000028700 27869999.935999989510 3957882.905999898911 60363.595247192 2024-02-23T14:17:09.357370+00:00 19994330.294000029564 29000000.005999919027 27870000.021000031382 3956795.032000064850 60363.595258582 2024-02-23T14:17:10.341512+00:00 19994330.288999971002 28999999.955000039190 27869999.965999960899 3964954.991999983788 60363.595270334 2024-02-23T14:17:11.356895+00:00 19994330.293000038713 29000000.023999929428 27870000.025000099093 3963328.000000000000 60363.595281725 2024-02-23T14:17:12.341037+00:00 19994330.288999971002 28999999.968000050634 27869999.977000001818 3962687.042999982834 60363.595293477 2024-02-23T14:17:13.356422+00:00 19994330.287000000477 29000000.036999940872 27870000.008999999613 3962564.840999960899 60363.595304868 2024-02-23T14:17:14.340564+00:00 19994330.291000008583 29000000.003000020981 27870000.006000000983 3964032.110000013839 60363.595316620 2024-02-23T14:17:15.355948+00:00 19994330.291999999434 29000000.012000080198 27870000.051999989897 3965983.009000062943 60363.595328010 2024-02-23T14:17:16.340090+00:00 19994330.288999971002 28999999.980999950320 27869999.979000020772 3963835.993000030983 60363.595339763 2024-02-23T14:17:17.355474+00:00 19994330.291000008583 28999999.983999971300 27869999.997999999672 3963119.961999893188 60363.595351334 2024-02-23T14:17:18.355242+00:00 19994330.291000008583 29000000.019999980927 27870000.055999990553 3962536.066000103951 60363.595362905 2024-02-23T14:17:19.355001+00:00 19994330.290000021458 29000000.016000028700 27869999.969999998808 3957810.953999996185 60363.595374476 2024-02-23T14:17:20.354763+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3965062.951999903191 60363.595386048 2024-02-23T14:17:21.354526+00:00 19994330.290000021458 29000000.030000001192 27870000.032999958843 3963134.979000092018 60363.595397619 2024-02-23T14:17:22.354290+00:00 19994330.290000021458 28999999.967000011355 27869999.950000051409 3960689.996999979019 60363.595409190 2024-02-23T14:17:23.354052+00:00 19994330.288999918848 28999999.996999990195 27869999.995999988168 3964611.149999976158 60363.595420762 2024-02-23T14:17:24.353817+00:00 19994330.292999979109 28999999.966000009328 27869999.999000009149 3967094.983000040054 60363.595432152 2024-02-23T14:17:25.337958+00:00 19994330.293000098318 29000000.067999988794 27870000.054999951273 3966379.924999951851 60363.595443904 2024-02-23T14:17:26.353342+00:00 19994330.286999940872 28999999.988999988884 27869999.973000049591 3960546.998000026215 60363.595455295 2024-02-23T14:17:27.337484+00:00 19994330.291000008583 28999999.988000009209 27869999.958000000566 3964025.963999987114 60363.595467047 2024-02-23T14:17:28.352868+00:00 19994330.289999961853 28999999.964000020176 27870000.024999979883 3961300.136000037193 60363.595478438 2024-02-23T14:17:29.337010+00:00 19994330.286000009626 29000000.008999999613 27869999.972999989986 3960599.883000016212 60363.595490190 2024-02-23T14:17:30.352394+00:00 19994330.292999979109 29000000.059000018984 27870000.070999979973 3964159.139999986161 60363.595501580 2024-02-23T14:17:31.336536+00:00 19994330.287999991328 28999999.943999949843 27869999.986000061035 3958967.900999904145 60363.595513333 2024-02-23T14:17:32.351920+00:00 19994330.291000008583 29000000.026000019163 27869999.968999978155 3959012.023000001907 60363.595524723 2024-02-23T14:17:33.336063+00:00 19994330.294000029564 28999999.966000020504 27870000.021000031382 3958559.032000064850 60363.595536475 2024-02-23T14:17:34.351447+00:00 19994330.289000030607 28999999.992999970913 27869999.987999919802 3960542.912999988068 60363.595547866 2024-02-23T14:17:35.335587+00:00 19994330.291999939829 29000000.028999980539 27870000.028000000864 3961193.072000027169 60363.595559618 2024-02-23T14:17:36.350971+00:00 19994330.285000089556 29000000.013999998569 27869999.973000049591 3961518.901000022888 60363.595571009 2024-02-23T14:17:37.335116+00:00 19994330.288999918848 28999999.970000028610 27869999.991999980062 3964167.086999893188 60363.595582760 2024-02-23T14:17:38.350499+00:00 19994330.291000008583 29000000.005999978632 27869999.990000009537 3957440.842000008095 60363.595594332 2024-02-23T14:17:39.350263+00:00 19994330.287999991328 29000000.009999990463 27870000.026999950409 3965756.109000086784 60363.595605903 2024-02-23T14:17:40.350026+00:00 19994330.294000029564 28999999.977000001818 27869999.991000059992 3956274.099999905098 60363.595617475 2024-02-23T14:17:41.349788+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3959745.962000011932 60363.595629046 2024-02-23T14:17:42.349551+00:00 19994330.289999961853 29000000.011999960989 27869999.978000041097 3958039.007000089157 60363.595640617 2024-02-23T14:17:43.349314+00:00 19994330.287000060081 29000000.015000101179 27870000.009999990463 3961130.990999937057 60363.595652188 2024-02-23T14:17:44.349078+00:00 19994330.291999939829 28999999.968999978155 27870000.004999998957 3960292.026000022888 60363.595663760 2024-02-23T14:17:45.348841+00:00 19994330.288000110537 29000000.016999959946 27869999.977999929339 3955483.925999999046 60363.595675331 2024-02-23T14:17:46.348604+00:00 19994330.290999889374 29000000.008000019938 27870000.036000009626 3956417.962000011932 60363.595686902 2024-02-23T14:17:47.348367+00:00 19994330.290000081062 28999999.991999980062 27870000.026000019163 3959994.164999961853 60363.595698474 2024-02-23T14:17:48.348130+00:00 19994330.294000029564 29000000.009999990463 27869999.970999959856 3956618.019999980927 60363.595710045 2024-02-23T14:17:49.347894+00:00 19994330.287000000477 28999999.965000029653 27869999.934000018984 3959156.859000086784 60363.595721616 2024-02-23T14:17:50.347656+00:00 19994330.291999999434 29000000.056999921799 27870000.074000000954 3956814.087999939919 60363.595733188 2024-02-23T14:17:51.347420+00:00 19994330.287000000477 28999999.974000100046 27869999.958999998868 3958115.843000053894 60363.595744759 2024-02-23T14:17:52.347183+00:00 19994330.289000000805 29000000.000999931246 27870000.030000001192 3959007.024999976158 60363.595756331 2024-02-23T14:17:53.346946+00:00 19994330.290000010282 29000000.016000028700 27869999.981999989599 3957250.095999956131 60363.595767902 2024-02-23T14:17:54.346709+00:00 19994330.291999999434 28999999.978999968618 27869999.993999999017 3965063.975000023842 60363.595779473 2024-02-23T14:17:55.346472+00:00 19994330.292000010610 29000000.014999989420 27870000.052000019699 3957707.006999969017 60363.595791045 2024-02-23T14:17:56.346235+00:00 19994330.289999991655 28999999.948000069708 27869999.989999979734 3958569.976999998093 60363.595802616 2024-02-23T14:17:57.345998+00:00 19994330.291999999434 29000000.072999950498 27869999.958000000566 3966187.093000053894 60363.595814187 2024-02-23T14:17:58.345762+00:00 19994330.287000000477 28999999.929999999702 27869999.978000018746 3962280.925999999046 60363.595825758 2024-02-23T14:17:59.345524+00:00 19994330.289999991655 29000000.032000001520 27870000.030999988317 3965140.942999958992 60363.595837330 2024-02-23T14:18:00.345288+00:00 19994330.288000021130 29000000.006999999285 27870000.003000020981 3961088.983999968041 60363.595848901 2024-02-23T14:18:01.345050+00:00 19994330.289000000805 29000000.008000001311 27869999.958999991417 3962993.172000051010 60363.595860653 2024-02-23T14:18:02.360435+00:00 19994330.295999970287 29000000.008999988437 27870000.060999989510 3958090.944000006188 60363.595872044 2024-02-23T14:18:03.344576+00:00 19994330.289000030607 28999999.984000030905 27869999.968999978155 3952718.945999979973 60363.595883796 2024-02-23T14:18:04.359961+00:00 19994330.289999961853 29000000.011999990791 27870000.044000029564 3954995.940999985207 60363.595895187 2024-02-23T14:18:05.344103+00:00 19994330.290000021458 28999999.942999988794 27869999.940000001341 3957352.983000040054 60363.595906938 2024-02-23T14:18:06.359487+00:00 19994330.291000008583 29000000.017000019550 27869999.983999971300 3956009.138000010978 60363.595918329 2024-02-23T14:18:07.343629+00:00 19994330.287999991328 29000000.042999979109 27870000.000000000000 3963374.911000012886 60363.595930081 2024-02-23T14:18:08.359014+00:00 19994330.287999991328 28999999.995000001043 27870000.080000039190 3956896.072999954224 60363.595941472 2024-02-23T14:18:09.343156+00:00 19994330.290000021458 28999999.991000000387 27869999.977000001818 3956012.003000020981 60363.595953224 2024-02-23T14:18:10.358540+00:00 19994330.291999999434 29000000.013000011444 27870000.022999998182 3957300.947999954224 60363.595964614 2024-02-23T14:18:11.342681+00:00 19994330.291000008583 28999999.991000000387 27870000.018000010401 3956110.018000007141 60363.595976367 2024-02-23T14:18:12.358065+00:00 19994330.292999979109 28999999.982999980450 27869999.897999998182 3955850.057000041008 60363.595987757 2024-02-23T14:18:13.342208+00:00 19994330.287999991328 29000000.007000029087 27870000.066999908537 3960252.965000032913 60363.595999509 2024-02-23T14:18:14.357592+00:00 19994330.288000050932 29000000.009999990463 27869999.992000099272 3956433.060999989975 60363.596010900 2024-02-23T14:18:15.341734+00:00 19994330.290000021458 29000000.005999978632 27869999.980999950320 3959180.842999935150 60363.596022652 2024-02-23T14:18:16.357118+00:00 19994330.288999918848 28999999.995000060648 27870000.022999998182 3963420.029000043869 60363.596034043 2024-02-23T14:18:17.341261+00:00 19994330.291000008583 29000000.003999948502 27869999.981999989599 3958195.026000022888 60363.596045794 2024-02-23T14:18:18.356645+00:00 19994330.289000030607 28999999.993999961764 27870000.044000029564 3957693.967999935150 60363.596057185 2024-02-23T14:18:19.340786+00:00 19994330.296000000089 28999999.976000070572 27869999.962999939919 3960634.949000000954 60363.596068937 2024-02-23T14:18:20.356170+00:00 19994330.286000009626 29000000.014999989420 27870000.017000079155 3963482.095000029076 60363.596080327 2024-02-23T14:18:21.340312+00:00 19994330.294000029564 29000000.001999970526 27869999.957999940962 3955658.886999965180 60363.596092080 2024-02-23T14:18:22.355697+00:00 19994330.285999890417 28999999.981000069529 27870000.019999980927 3956371.074000000954 60363.596103470 2024-02-23T14:18:23.339839+00:00 19994330.290000081062 29000000.012999888510 27870000.013000011444 3956383.078000069130 60363.596115042 2024-02-23T14:18:24.339602+00:00 19994330.287999991328 28999999.996000051498 27869999.993000030518 3960506.947000027169 60363.596126794 2024-02-23T14:18:25.354986+00:00 19994330.289999961853 28999999.998000029474 27869999.965000029653 3957675.043999909889 60363.596138184 2024-02-23T14:18:26.339128+00:00 19994330.296000000089 28999999.987999919802 27870000.026000019163 3956872.902000070084 60363.596149936 2024-02-23T14:18:27.354512+00:00 19994330.287999991328 29000000.025000099093 27870000.000000000000 3960285.060999989975 60363.596161327 2024-02-23T14:18:28.338654+00:00 19994330.290000081062 28999999.992999911308 27870000.023999929428 3957938.016999959946 60363.596173079 2024-02-23T14:18:29.354039+00:00 19994330.289999961853 29000000.018000010401 27870000.032000001520 3959895.973000050057 60363.596184470 2024-02-23T14:18:30.338180+00:00 19994330.292999979109 28999999.993000030518 27869999.934000000358 3955480.967000008095 60363.596196222 2024-02-23T14:18:31.353565+00:00 19994330.284000039101 29000000.004000071436 27869999.995000001043 3962006.036999940872 60363.596207612 2024-02-23T14:18:32.337706+00:00 19994330.291999939829 28999999.979999899864 27870000.019999999553 3956547.097000002861 60363.596219365 2024-02-23T14:18:33.353090+00:00 19994330.290000081062 29000000.017000079155 27870000.057999998331 3959701.856999992859 60363.596230755 2024-02-23T14:18:34.337233+00:00 19994330.288999918848 28999999.995000001043 27869999.902000010014 3965003.105000019073 60363.596242507 2024-02-23T14:18:35.352617+00:00 19994330.292000059038 28999999.973999999464 27870000.006999999285 3961883.909999967087 60363.596253898 2024-02-23T14:18:36.336759+00:00 19994330.291000008583 29000000.068999990821 27870000.062999989837 3963501.004999995232 60363.596265650 2024-02-23T14:18:37.352143+00:00 19994330.288999918848 28999999.924000009894 27869999.923999991268 3954137.039000033867 60363.596277040 2024-02-23T14:18:38.336285+00:00 19994330.290000081062 29000000.053999990225 27870000.059000018984 3959232.074000000954 60363.596288792 2024-02-23T14:18:39.351670+00:00 19994330.289999961853 28999999.975000008941 27869999.968999978155 3962850.896999955177 60363.596300183 2024-02-23T14:18:40.335811+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3962597.981000065804 60363.596311935 2024-02-23T14:18:41.351196+00:00 19994330.292999979109 28999999.993999991566 27870000.043000038713 3959068.059000014793 60363.596323326 2024-02-23T14:18:42.335337+00:00 19994330.291000008583 28999999.993000000715 27869999.995999988168 3954515.899999976158 60363.596335078 2024-02-23T14:18:43.350722+00:00 19994330.291000001132 28999999.994999971241 27869999.977000001818 3958831.069000006188 60363.596346468 2024-02-23T14:18:44.334864+00:00 19994330.289000000805 29000000.010000050068 27870000.033999979496 3957550.965999960899 60363.596358221 2024-02-23T14:18:45.350248+00:00 19994330.290000010282 29000000.022999998182 27869999.993000030518 3958849.093000053894 60363.596369611 2024-02-23T14:18:46.334390+00:00 19994330.289999991655 28999999.991000000387 27869999.987999979407 3959049.941999911796 60363.596381363 2024-02-23T14:18:47.349774+00:00 19994330.287999998778 28999999.963999990374 27869999.969000041485 3956274.069000006188 60363.596392934 2024-02-23T14:18:48.349537+00:00 19994330.290000010282 29000000.043999969959 27869999.973999980837 3955385.899000049103 60363.596404506 2024-02-23T14:18:49.349300+00:00 19994330.289999991655 29000000.004000011832 27870000.060999989510 3960781.026000022888 60363.596416077 2024-02-23T14:18:50.349064+00:00 19994330.293000008911 28999999.939000010490 27869999.968999978155 3956419.069000006188 60363.596427648 2024-02-23T14:18:51.348826+00:00 19994330.290999978781 29000000.050999999046 27870000.074000000954 3960969.902999997139 60363.596439220 2024-02-23T14:18:52.348590+00:00 19994330.288000021130 28999999.963999990374 27869999.906000021845 3958774.136999965180 60363.596450791 2024-02-23T14:18:53.348353+00:00 19994330.287000000477 28999999.999000068754 27870000.009999990463 3956483.914000033867 60363.596462362 2024-02-23T14:18:54.348117+00:00 19994330.291000008583 28999999.973999980837 27869999.962000008672 3962582.986000000034 60363.596473934 2024-02-23T14:18:55.347879+00:00 19994330.291000008583 29000000.051999930292 27870000.064999941736 3962784.024999999907 60363.596485505 2024-02-23T14:18:56.347643+00:00 19994330.292999979109 29000000.006000038236 27870000.026000019163 3954507.976999999024 60363.596497077 2024-02-23T14:18:57.347406+00:00 19994330.291000008583 28999999.983000040054 27869999.971000079066 3958762.995000001043 60363.596508648 2024-02-23T14:18:58.347169+00:00 19994330.287999991328 29000000.009999990463 27870000.005999919027 3960658.020000000019 60363.596520219 2024-02-23T14:18:59.346932+00:00 19994330.290000021458 29000000.003999948502 27870000.018000010401 3959957.969999998808 60363.596531791 2024-02-23T14:19:00.346695+00:00 19994330.290999948978 28999999.968999978155 27869999.977000001818 3960429.056000002194 60363.596543362 2024-02-23T14:19:01.346458+00:00 19994330.290000021458 28999999.985000010580 27869999.994000080973 3958869.953999999911 60363.596554933 2024-02-23T14:19:02.346221+00:00 19994330.287000000477 29000000.011999960989 27869999.954999919981 3958770.960000000894 60363.596566504 2024-02-23T14:19:03.345984+00:00 19994330.291000008583 29000000.036000009626 27870000.021000031382 3958242.034999995958 60363.596578076 2024-02-23T14:19:04.345747+00:00 19994330.291999999434 28999999.969000101089 27870000.013999938965 3964080.995999998879 60363.596589647 2024-02-23T14:19:05.345510+00:00 19994330.287000000477 29000000.018999930471 27870000.018000010401 3956771.009000002872 60363.596601218 2024-02-23T14:19:06.345273+00:00 19994330.294000029564 28999999.996999979019 27870000.014000058174 3959478.943999997806 60363.596612790 2024-02-23T14:19:07.345037+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3956084.046999997925 60363.596624361 2024-02-23T14:19:08.344800+00:00 19994330.291000008583 29000000.003000020981 27869999.949999999255 3959930.962000004947 60363.596636113 2024-02-23T14:19:09.360184+00:00 19994330.289000030607 28999999.999000068754 27870000.054000001401 3958608.047999999952 60363.596647504 2024-02-23T14:19:10.344325+00:00 19994330.289999961853 29000000.048999909312 27870000.006999999285 3958754.055999993812 60363.596659256 2024-02-23T14:19:11.359710+00:00 19994330.291999939829 28999999.947000030428 27869999.934999998659 3959482.950000002980 60363.596670646 2024-02-23T14:19:12.343852+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3957310.040999994148 60363.596682399 2024-02-23T14:19:13.359236+00:00 19994330.292000059038 29000000.003000009805 27870000.052999999374 3954581.947000011802 60363.596693789 2024-02-23T14:19:14.343378+00:00 19994330.289000030607 29000000.055999990553 27870000.072000000626 3952955.098999992013 60363.596705541 2024-02-23T14:19:15.358763+00:00 19994330.291999939829 28999999.932000000030 27869999.951000008732 3961122.880000010133 60363.596716932 2024-02-23T14:19:16.342904+00:00 19994330.289000030607 29000000.005000010133 27869999.996000021696 3953935.062999994028 60363.596728684 2024-02-23T14:19:17.358288+00:00 19994330.289999961853 29000000.039999991655 27870000.042999979109 3955629.960999995004 60363.596740074 2024-02-23T14:19:18.342430+00:00 19994330.287000060081 28999999.932999998331 27869999.943000018597 3958054.983000009786 60363.596751827 2024-02-23T14:19:19.357815+00:00 19994330.291999939829 29000000.045000020415 27869999.966999951750 3960326.996999993920 60363.596763217 2024-02-23T14:19:20.341957+00:00 19994330.290000081062 29000000.002000000328 27870000.026000019163 3954882.003999993205 60363.596774969 2024-02-23T14:19:21.357341+00:00 19994330.292999979109 28999999.978999968618 27870000.026000019163 3957971.033000006806 60363.596786360 2024-02-23T14:19:22.341483+00:00 19994330.288999918848 29000000.017000019550 27870000.018000010401 3953607.127000004053 60363.596797931 2024-02-23T14:19:23.341245+00:00 19994330.288000110537 29000000.003000020981 27869999.956999961287 3952261.808999999892 60363.596809503 2024-02-23T14:19:24.341009+00:00 19994330.289999961853 29000000.006999969482 27869999.984000030905 3958547.046999990940 60363.596821074 2024-02-23T14:19:25.340773+00:00 19994330.289999961853 28999999.980000019073 27870000.050000008196 3958023.011000006925 60363.596832645 2024-02-23T14:19:26.340535+00:00 19994330.289000030607 28999999.999000009149 27870000.000999990851 3962428.994000003207 60363.596844216 2024-02-23T14:19:27.340299+00:00 19994330.289999961853 29000000.014999989420 27869999.990999940783 3961652.962999985088 60363.596855788 2024-02-23T14:19:28.340062+00:00 19994330.292999979109 29000000.013999998569 27869999.973000049591 3961182.078999996185 60363.596867359 2024-02-23T14:19:29.339825+00:00 19994330.292000059038 28999999.942999958992 27869999.996000051498 3959998.958000003826 60363.596878930 2024-02-23T14:19:30.339587+00:00 19994330.289999961853 29000000.037000000477 27870000.033999919891 3958155.893999993801 60363.596890502 2024-02-23T14:19:31.339351+00:00 19994330.287999991328 29000000.001000050455 27869999.947000030428 3952250.045000017155 60363.596902254 2024-02-23T14:19:32.354735+00:00 19994330.290000081062 29000000.013000011444 27870000.060000058264 3961750.145999997854 60363.596913645 2024-02-23T14:19:33.338877+00:00 19994330.287999991328 28999999.991999980062 27869999.987999919802 3958994.935999989975 60363.596925396 2024-02-23T14:19:34.354261+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3956790.966000020970 60363.596936787 2024-02-23T14:19:35.338403+00:00 19994330.291000008583 28999999.990000009537 27869999.980999950320 3957723.033999979030 60363.596948539 2024-02-23T14:19:36.353787+00:00 19994330.291000008583 28999999.989999890327 27869999.978000041097 3954076.959000021219 60363.596959930 2024-02-23T14:19:37.337929+00:00 19994330.289999999106 29000000.034000039101 27870000.019000049680 3958370.013999999035 60363.596971682 2024-02-23T14:19:38.353313+00:00 19994330.291000001132 28999999.955000039190 27869999.962999939919 3959262.044999986887 60363.596983072 2024-02-23T14:19:39.337456+00:00 19994330.287999998778 28999999.980000019073 27870000.009999990463 3955910.863999993075 60363.596994825 2024-02-23T14:19:40.352839+00:00 19994330.289000000805 29000000.015999909490 27869999.981999989599 3957716.047000021208 60363.597006215 2024-02-23T14:19:41.336981+00:00 19994330.289000000805 28999999.986000061035 27870000.024999979883 3962470.013999999035 60363.597017967 2024-02-23T14:19:42.352366+00:00 19994330.290000010282 29000000.042999979109 27870000.024000048637 3953125.979999988806 60363.597029358 2024-02-23T14:19:43.336508+00:00 19994330.291999999434 28999999.980000019073 27869999.983999971300 3957913.053000003099 60363.597041110 2024-02-23T14:19:44.351892+00:00 19994330.293999999762 28999999.983999971300 27869999.985000010580 3955369.979000002146 60363.597052501 2024-02-23T14:19:45.336034+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3957457.997999995947 60363.597064252 2024-02-23T14:19:46.351418+00:00 19994330.291000008583 29000000.027000069618 27869999.982000000775 3961077.074000000954 60363.597075643 2024-02-23T14:19:47.335560+00:00 19994330.287999991328 29000000.000999931246 27870000.052999999374 3957258.962000011932 60363.597087395 2024-02-23T14:19:48.350945+00:00 19994330.287000000477 28999999.981000069529 27869999.960000000894 3954179.040999978781 60363.597098785 2024-02-23T14:19:49.335086+00:00 19994330.292999979109 28999999.991999998689 27869999.980000000447 3958540.993000001181 60363.597110538 2024-02-23T14:19:50.350471+00:00 19994330.289000030607 29000000.022999998182 27869999.998000010848 3962158.884000002872 60363.597121928 2024-02-23T14:19:51.334612+00:00 19994330.292999979109 28999999.967000000179 27870000.043999999762 3957219.148000001907 60363.597133680 2024-02-23T14:19:52.349997+00:00 19994330.292999979109 29000000.021000001580 27869999.959999978542 3959953.930000007153 60363.597145252 2024-02-23T14:19:53.349760+00:00 19994330.287000000477 28999999.998000010848 27870000.057999998331 3956879.988000005018 60363.597156823 2024-02-23T14:19:54.349523+00:00 19994330.291000008583 29000000.009999990463 27869999.908000018448 3954450.986000000965 60363.597168394 2024-02-23T14:19:55.349286+00:00 19994330.287000000477 29000000.004999998957 27870000.042999979109 3958097.084999979008 60363.597179966 2024-02-23T14:19:56.349050+00:00 19994330.291000008583 28999999.974999990314 27870000.012000020593 3958380.934000014793 60363.597191537 2024-02-23T14:19:57.348813+00:00 19994330.287000000477 29000000.025000009686 27869999.998999949545 3958896.997000008821 60363.597203108 2024-02-23T14:19:58.348576+00:00 19994330.295000020415 29000000.014999989420 27870000.013000011444 3960142.984999984968 60363.597214680 2024-02-23T14:19:59.348339+00:00 19994330.290000021458 28999999.944999989122 27869999.946000039577 3962355.062000005972 60363.597226251 2024-02-23T14:20:00.348102+00:00 19994330.287999991328 29000000.050999999046 27870000.060999989510 3958287.946999996901 60363.597237823 2024-02-23T14:20:01.347865+00:00 19994330.291999999434 28999999.968000050634 27870000.002999961376 3956261.008999974001 60363.597249394 2024-02-23T14:20:02.347628+00:00 19994330.287999991328 29000000.006999969482 27869999.933000031859 3959695.994000018109 60363.597260965 2024-02-23T14:20:03.347391+00:00 19994330.288999971002 29000000.004999998957 27870000.057999968529 3959559.879000008106 60363.597272537 2024-02-23T14:20:04.347154+00:00 19994330.287999991328 29000000.037999991328 27870000.013000071049 3956679.140999972820 60363.597284108 2024-02-23T14:20:05.346917+00:00 19994330.296000000089 28999999.960000038147 27869999.939000010490 3961030.031000018120 60363.597295679 2024-02-23T14:20:06.346681+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3957771.877000033855 60363.597307250 2024-02-23T14:20:07.346444+00:00 19994330.289000030607 28999999.995999928564 27870000.052999969572 3963172.047999978065 60363.597318822 2024-02-23T14:20:08.346206+00:00 19994330.291000008583 28999999.994000080973 27869999.937999960035 3958377.079999982845 60363.597330393 2024-02-23T14:20:09.345970+00:00 19994330.289999961853 29000000.011999960989 27870000.021000031382 3955293.875000000000 60363.597341964 2024-02-23T14:20:10.345733+00:00 19994330.289999961853 28999999.996000051498 27870000.016999959946 3956215.074000000954 60363.597353536 2024-02-23T14:20:11.345496+00:00 19994330.287999991328 29000000.023999929428 27870000.000000000000 3955602.006000041962 60363.597365107 2024-02-23T14:20:12.345259+00:00 19994330.292000059038 28999999.985000010580 27869999.993000030518 3957045.065999985207 60363.597376679 2024-02-23T14:20:13.345022+00:00 19994330.291999939829 28999999.995000001043 27869999.986999988556 3956139.956999958027 60363.597388250 2024-02-23T14:20:14.344785+00:00 19994330.287000060081 28999999.983999971300 27870000.017000079155 3962609.932000041008 60363.597399821 2024-02-23T14:20:15.344548+00:00 19994330.291000008583 29000000.046000000089 27870000.003999948502 3963165.099999963772 60363.597411573 2024-02-23T14:20:16.359933+00:00 19994330.291000008583 28999999.979000091553 27870000.011999960989 3956988.930999993812 60363.597422964 2024-02-23T14:20:17.344075+00:00 19994330.291000008583 28999999.996999979019 27869999.992000099272 3960280.098000050057 60363.597434716 2024-02-23T14:20:18.359459+00:00 19994330.287999991328 29000000.008000019938 27870000.015999909490 3955864.910999954212 60363.597446106 2024-02-23T14:20:19.343601+00:00 19994330.287999991328 28999999.983999971300 27869999.971000079066 3955409.003000020981 60363.597457859 2024-02-23T14:20:20.358985+00:00 19994330.291999939829 29000000.013000011444 27869999.977000001818 3958836.035000026226 60363.597469249 2024-02-23T14:20:21.343127+00:00 19994330.288000110537 28999999.985999941826 27870000.065999981016 3961641.970999956131 60363.597480820 2024-02-23T14:20:22.342890+00:00 19994330.293999910355 29000000.008000019938 27869999.944999929518 3955893.976000010967 60363.597492392 2024-02-23T14:20:23.342653+00:00 19994330.291000008583 28999999.995000001043 27869999.979000091553 3963075.944999992847 60363.597503963 2024-02-23T14:20:24.342416+00:00 19994330.289000030607 28999999.991000059992 27870000.005999919027 3957386.106000006199 60363.597515535 2024-02-23T14:20:25.342179+00:00 19994330.287999991328 29000000.020999908447 27870000.035999998450 3959719.907000004780 60363.597527106 2024-02-23T14:20:26.341942+00:00 19994330.287999991328 28999999.995999999344 27869999.987999990582 3958545.976999998093 60363.597538677 2024-02-23T14:20:27.341705+00:00 19994330.294000029564 28999999.982999999076 27869999.982000008225 3959467.124000012875 60363.597550249 2024-02-23T14:20:28.341468+00:00 19994330.287999991328 28999999.992000009865 27869999.962999999523 3959995.869000018109 60363.597561820 2024-02-23T14:20:29.341231+00:00 19994330.292000059038 29000000.002999991179 27870000.047000009567 3957105.092000008095 60363.597573391 2024-02-23T14:20:30.340995+00:00 19994330.291999999434 29000000.020000010729 27870000.003999978304 3958823.981999992859 60363.597584962 2024-02-23T14:20:31.340758+00:00 19994330.287999998778 28999999.998999979347 27869999.988000009209 3958512.067999958992 60363.597596534 2024-02-23T14:20:32.340521+00:00 19994330.289999999106 28999999.980000019073 27870000.052999999374 3958745.990999997128 60363.597608105 2024-02-23T14:20:33.340284+00:00 19994330.287999998778 29000000.003999978304 27869999.918999999762 3954042.037000000011 60363.597619676 2024-02-23T14:20:34.340047+00:00 19994330.295000001788 29000000.011999990791 27870000.073000010103 3958762.906000018120 60363.597631248 2024-02-23T14:20:35.339810+00:00 19994330.285999998450 28999999.964000049978 27869999.953000009060 3951970.027000010014 60363.597642819 2024-02-23T14:20:36.339573+00:00 19994330.288999989629 29000000.043999969959 27870000.020999971777 3959955.972000002861 60363.597654571 2024-02-23T14:20:37.354957+00:00 19994330.293000008911 29000000.003000020981 27870000.027000010014 3959241.038999975193 60363.597665962 2024-02-23T14:20:38.339100+00:00 19994330.291000008583 28999999.997999969870 27869999.949999991804 3956317.999000012875 60363.597677714 2024-02-23T14:20:39.354484+00:00 19994330.289999991655 28999999.984000030905 27869999.988000039011 3954748.947000027169 60363.597689104 2024-02-23T14:20:40.338626+00:00 19994330.291000008583 29000000.018999990076 27870000.078000009060 3959614.923999965191 60363.597700857 2024-02-23T14:20:41.354010+00:00 19994330.287999991328 29000000.006999969482 27869999.982999980450 3958789.170000017155 60363.597712247 2024-02-23T14:20:42.338152+00:00 19994330.289000000805 28999999.990000009537 27869999.971000019461 3958487.958000003826 60363.597723999 2024-02-23T14:20:43.353536+00:00 19994330.290999978781 28999999.986000001431 27869999.975000020117 3954311.965999960899 60363.597735390 2024-02-23T14:20:44.337678+00:00 19994330.291000008583 29000000.002999961376 27869999.992999911308 3962642.967000008095 60363.597747142 2024-02-23T14:20:45.353063+00:00 19994330.291000008583 28999999.984000090510 27870000.019000049680 3956650.062000035774 60363.597758533 2024-02-23T14:20:46.337205+00:00 19994330.292999979109 29000000.001999970526 27870000.013999938965 3961611.034999967087 60363.597770285 2024-02-23T14:20:47.352589+00:00 19994330.287000000477 29000000.021000031382 27870000.021000031382 3957231.026000022888 60363.597781675 2024-02-23T14:20:48.336730+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3957636.959999979008 60363.597793427 2024-02-23T14:20:49.352115+00:00 19994330.288999971002 29000000.007999900728 27869999.922000050545 3957577.087000011932 60363.597804818 2024-02-23T14:20:50.336257+00:00 19994330.290000021458 29000000.044000029564 27870000.069000009447 3958062.791999996174 60363.597816570 2024-02-23T14:20:51.351641+00:00 19994330.288999971002 28999999.963999990374 27869999.983999971300 3957173.146000028122 60363.597827960 2024-02-23T14:20:52.335782+00:00 19994330.293000038713 28999999.998000029474 27869999.965000029653 3958040.871999979019 60363.597839713 2024-02-23T14:20:53.351167+00:00 19994330.291999999434 28999999.993999961764 27870000.028000000864 3958402.035000026226 60363.597851103 2024-02-23T14:20:54.335309+00:00 19994330.287999991328 28999999.973000049591 27869999.959999918938 3958602.060999989975 60363.597862856 2024-02-23T14:20:55.350694+00:00 19994330.291000008583 29000000.026999950409 27870000.044000029564 3962450.959999979008 60363.597874246 2024-02-23T14:20:56.334834+00:00 19994330.288999971002 28999999.973000049591 27869999.962000008672 3960061.996999979019 60363.597885998 2024-02-23T14:20:57.350220+00:00 19994330.287999991328 29000000.031999949366 27870000.032999988645 3956508.012000023853 60363.597897389 2024-02-23T14:20:58.334361+00:00 19994330.289999961853 28999999.986000061035 27869999.963999990374 3956738.009999989998 60363.597909140 2024-02-23T14:20:59.349746+00:00 19994330.290000081062 29000000.039999961853 27870000.064000010490 3956900.009000002872 60363.597920712 2024-02-23T14:21:00.349509+00:00 19994330.292999979109 28999999.983000040054 27869999.973000049591 3954863.022000014782 60363.597932283 2024-02-23T14:21:01.349273+00:00 19994330.291000008583 28999999.983000040054 27869999.963999990374 3960492.884000002872 60363.597943855 2024-02-23T14:21:02.349035+00:00 19994330.289999961853 29000000.022999998182 27870000.059999939054 3955164.042999982834 60363.597955426 2024-02-23T14:21:03.348799+00:00 19994330.292000059038 28999999.967999998480 27870000.015999998897 3958670.088999987114 60363.597966997 2024-02-23T14:21:04.348561+00:00 19994330.286999940872 29000000.015000000596 27869999.951999999583 3958234.924000024796 60363.597978569 2024-02-23T14:21:05.348324+00:00 19994330.287000060081 28999999.978999998420 27870000.008000001311 3960833.082000017166 60363.597990140 2024-02-23T14:21:06.348087+00:00 19994330.291000008583 29000000.028000000864 27870000.013999998569 3957865.903999983799 60363.598001711 2024-02-23T14:21:07.347851+00:00 19994330.289999961853 28999999.993000000715 27869999.982999999076 3959627.989000021946 60363.598013283 2024-02-23T14:21:08.347614+00:00 19994330.292999979109 29000000.006000008434 27869999.960999999195 3956234.032999991905 60363.598024854 2024-02-23T14:21:09.347376+00:00 19994330.289999961853 29000000.010999981314 27870000.047000020742 3959661.972000002861 60363.598036425 2024-02-23T14:21:10.347140+00:00 19994330.293000098318 29000000.011999990791 27870000.021999981254 3959541.090999960899 60363.598047996 2024-02-23T14:21:11.346903+00:00 19994330.286999940872 28999999.984999980778 27869999.964999999851 3955443.016000031959 60363.598059568 2024-02-23T14:21:12.346666+00:00 19994330.289999961853 29000000.004000011832 27870000.035000000149 3961255.949999928009 60363.598071139 2024-02-23T14:21:13.346429+00:00 19994330.287000060081 28999999.988000039011 27869999.934999998659 3951680.921000003815 60363.598082711 2024-02-23T14:21:14.346192+00:00 19994330.291000008583 28999999.992999970913 27870000.019999980927 3955868.027999997139 60363.598094282 2024-02-23T14:21:15.345955+00:00 19994330.291000008583 29000000.018000010401 27869999.953999999911 3958760.026000022888 60363.598105853 2024-02-23T14:21:16.345719+00:00 19994330.288999918848 28999999.998000029474 27870000.029000040144 3956218.963999987114 60363.598117425 2024-02-23T14:21:17.345482+00:00 19994330.294000029564 29000000.018000010401 27870000.041000008583 3956961.992000102997 60363.598128996 2024-02-23T14:21:18.345245+00:00 19994330.290000081062 28999999.949999991804 27869999.983999971300 3957511.043999909889 60363.598140386 2024-02-23T14:21:19.329387+00:00 19994330.289999961853 29000000.011999960989 27869999.995999988168 3960358.120000004768 60363.598152138 2024-02-23T14:21:20.344771+00:00 19994330.284999970347 29000000.021000031382 27870000.018999990076 3960389.827000021935 60363.598163710 2024-02-23T14:21:21.344534+00:00 19994330.294000029564 28999999.990000009537 27869999.981999989599 3959135.034999967087 60363.598175281 2024-02-23T14:21:22.344298+00:00 19994330.287999991328 28999999.995000001043 27870000.012000020593 3956726.006000041962 60363.598186852 2024-02-23T14:21:23.344061+00:00 19994330.289999961853 29000000.011999960989 27870000.019000049680 3958810.042999982834 60363.598198424 2024-02-23T14:21:24.343824+00:00 19994330.293999999762 28999999.986999988556 27869999.995999928564 3957772.057000041008 60363.598209995 2024-02-23T14:21:25.343586+00:00 19994330.287999998778 28999999.991000059992 27869999.945999979973 3955167.783999919891 60363.598221567 2024-02-23T14:21:26.343349+00:00 19994330.290000010282 29000000.003000020981 27870000.035000089556 3958873.162000060081 60363.598233138 2024-02-23T14:21:27.343113+00:00 19994330.285999998450 28999999.961999889463 27869999.944999929518 3952817.988000034820 60363.598244709 2024-02-23T14:21:28.342876+00:00 19994330.291999999434 29000000.050999999046 27870000.049000021070 3956812.990999937057 60363.598256281 2024-02-23T14:21:29.342639+00:00 19994330.293000001460 29000000.000000000000 27870000.052999969572 3955001.103999971878 60363.598267852 2024-02-23T14:21:30.342402+00:00 19994330.286000009626 28999999.987000111490 27869999.952000018209 3956774.904000043869 60363.598279423 2024-02-23T14:21:31.342165+00:00 19994330.291999999434 29000000.031999949366 27870000.006000038236 3954246.906000018120 60363.598290995 2024-02-23T14:21:32.341929+00:00 19994330.292999979109 28999999.993999961764 27870000.000000000000 3959395.138999938965 60363.598302566 2024-02-23T14:21:33.341692+00:00 19994330.291000008583 28999999.984000090510 27869999.998999949545 3957619.013000010978 60363.598314137 2024-02-23T14:21:34.341454+00:00 19994330.289000000805 29000000.020999908447 27869999.978000041097 3955532.910000085831 60363.598325708 2024-02-23T14:21:35.341217+00:00 19994330.287000000477 28999999.984000090510 27870000.036000009626 3958077.957999945153 60363.598337280 2024-02-23T14:21:36.340980+00:00 19994330.291000008583 28999999.986999988556 27869999.941999908537 3955096.065000057220 60363.598348851 2024-02-23T14:21:37.340744+00:00 19994330.289999991655 29000000.008999940008 27870000.013000011444 3951191.077999948990 60363.598360423 2024-02-23T14:21:38.340507+00:00 19994330.291000008583 28999999.983000040054 27870000.008000019938 3959096.800999999046 60363.598371994 2024-02-23T14:21:39.340269+00:00 19994330.292999979109 29000000.018999930471 27870000.042999979109 3957711.108000040054 60363.598383565 2024-02-23T14:21:40.340033+00:00 19994330.289000030607 28999999.993000000715 27869999.996000051498 3956277.002999901772 60363.598395137 2024-02-23T14:21:41.339796+00:00 19994330.288999971002 28999999.999000001699 27869999.977999929339 3954300.963000059128 60363.598406708 2024-02-23T14:21:42.339559+00:00 19994330.291000008583 29000000.032000008970 27870000.034000001848 3955813.024999976158 60363.598418279 2024-02-23T14:21:43.339322+00:00 19994330.288999971002 29000000.018999990076 27869999.989000000060 3952267.045000075828 60363.598430031 2024-02-23T14:21:44.354707+00:00 19994330.286000009626 28999999.956999998540 27869999.949999999255 3954782.046999930870 60363.598441422 2024-02-23T14:21:45.338848+00:00 19994330.291999999434 29000000.009999990463 27870000.010999988765 3963166.995000004768 60363.598453174 2024-02-23T14:21:46.354233+00:00 19994330.292999979109 28999999.984000001103 27870000.026999998838 3957381.858000040054 60363.598464564 2024-02-23T14:21:47.338375+00:00 19994330.288000050932 29000000.004000011832 27869999.984000001103 3958489.039999961853 60363.598476317 2024-02-23T14:21:48.353759+00:00 19994330.290999948978 29000000.034000009298 27870000.026000019163 3958268.014000058174 60363.598487707 2024-02-23T14:21:49.337901+00:00 19994330.291000008583 28999999.954999979585 27869999.969999998808 3955508.007999897003 60363.598499459 2024-02-23T14:21:50.353285+00:00 19994330.291999999434 29000000.013999998569 27869999.982999980450 3959083.069000006188 60363.598510850 2024-02-23T14:21:51.337427+00:00 19994330.284999970347 28999999.979000028223 27870000.078999999911 3955381.928000092972 60363.598522602 2024-02-23T14:21:52.352812+00:00 19994330.291000008583 29000000.052999969572 27869999.944999989122 3960323.990999937057 60363.598533993 2024-02-23T14:21:53.336954+00:00 19994330.291000008583 28999999.940999981016 27869999.967999991030 3962679.049000024796 60363.598545745 2024-02-23T14:21:54.352338+00:00 19994330.292000059038 28999999.967000011355 27869999.994000021368 3960318.014999986161 60363.598557135 2024-02-23T14:21:55.336479+00:00 19994330.291000008583 29000000.040000021458 27870000.088999990374 3952786.065999985207 60363.598568887 2024-02-23T14:21:56.351864+00:00 19994330.289999961853 29000000.028000000864 27869999.941000040621 3961781.873000026215 60363.598580278 2024-02-23T14:21:57.336006+00:00 19994330.287000060081 28999999.987999979407 27869999.977999988943 3959045.065999985207 60363.598592030 2024-02-23T14:21:58.351390+00:00 19994330.291000008583 29000000.035000029951 27870000.041999999434 3959346.950999975204 60363.598603420 2024-02-23T14:21:59.335532+00:00 19994330.288999918848 28999999.960999969393 27869999.929000020027 3954339.012000083923 60363.598615173 2024-02-23T14:22:00.350916+00:00 19994330.292000059038 28999999.996999979019 27870000.073000010103 3956997.875000000000 60363.598626563 2024-02-23T14:22:01.335058+00:00 19994330.289999961853 28999999.978000041097 27869999.962999939919 3959787.061999917030 60363.598638315 2024-02-23T14:22:02.350442+00:00 19994330.291000008583 29000000.016000028700 27869999.988999959081 3955831.076000093948 60363.598649706 2024-02-23T14:22:03.334585+00:00 19994330.289999961853 29000000.034999970347 27870000.040000081062 3956051.007999897003 60363.598661458 2024-02-23T14:22:04.349969+00:00 19994330.290000081062 28999999.960000038147 27870000.016000028700 3957964.945000051986 60363.598673029 2024-02-23T14:22:05.349731+00:00 19994330.286999940872 28999999.981999989599 27869999.993999961764 3961718.018000007141 60363.598684601 2024-02-23T14:22:06.349495+00:00 19994330.289999961853 29000000.037999991328 27869999.980999950320 3951522.034999967087 60363.598696172 2024-02-23T14:22:07.349258+00:00 19994330.290000081062 28999999.972999930382 27869999.984000090510 3957679.932000041008 60363.598707743 2024-02-23T14:22:08.349022+00:00 19994330.289999961853 29000000.005000110716 27869999.984999898821 3956503.128999948967 60363.598719315 2024-02-23T14:22:09.348784+00:00 19994330.292000059038 29000000.037999991328 27870000.049000021070 3953843.904000043869 60363.598730886 2024-02-23T14:22:10.348548+00:00 19994330.291999939829 29000000.005999919027 27870000.011000040919 3956900.995000004768 60363.598742457 2024-02-23T14:22:11.348310+00:00 19994330.290000081062 28999999.955000039190 27869999.991999980062 3955373.018999934196 60363.598754029 2024-02-23T14:22:12.348073+00:00 19994330.290999889374 29000000.026000019163 27870000.011999960989 3957170.078000069130 60363.598765600 2024-02-23T14:22:13.347837+00:00 19994330.288000110537 28999999.983999971300 27869999.932000041008 3957488.932999968994 60363.598777171 2024-02-23T14:22:14.347599+00:00 19994330.287999991328 29000000.031999949366 27870000.096999999136 3957315.970999956131 60363.598788743 2024-02-23T14:22:15.347363+00:00 19994330.289999961853 28999999.951000090688 27869999.970000028610 3950282.074000000954 60363.598800133 2024-02-23T14:22:16.331504+00:00 19994330.292000059038 29000000.021999958903 27869999.975999951363 3956407.881000041962 60363.598811885 2024-02-23T14:22:17.346889+00:00 19994330.288999918848 29000000.002999998629 27870000.027000069618 3954855.093999981880 60363.598823276 2024-02-23T14:22:18.331031+00:00 19994330.291999999434 29000000.010999999940 27870000.003999948502 3951097.973999977112 60363.598835028 2024-02-23T14:22:19.346415+00:00 19994330.291999999434 29000000.008999999613 27869999.965000029653 3961054.959000111092 60363.598846418 2024-02-23T14:22:20.330557+00:00 19994330.287999998778 28999999.996000010520 27869999.999000001699 3955787.048999906052 60363.598858171 2024-02-23T14:22:21.345942+00:00 19994330.290000010282 28999999.975999999791 27870000.006000000983 3957070.984000086784 60363.598869561 2024-02-23T14:22:22.330083+00:00 19994330.287999998778 29000000.002000000328 27869999.984999988228 3954179.083999990951 60363.598881314 2024-02-23T14:22:23.345468+00:00 19994330.290999989957 28999999.967999991030 27870000.011000011116 3958047.929999948014 60363.598892704 2024-02-23T14:22:24.329610+00:00 19994330.291000008583 29000000.039999991655 27870000.024999991059 3952543.950000048149 60363.598904456 2024-02-23T14:22:25.344994+00:00 19994330.289000000805 28999999.971000019461 27869999.946000009775 3958362.009999989998 60363.598915847 2024-02-23T14:22:26.329136+00:00 19994330.292999979109 29000000.042999979109 27870000.002000000328 3952104.008999944199 60363.598927598 2024-02-23T14:22:27.344520+00:00 19994330.289000000805 28999999.985000010580 27870000.021999981254 3953200.996000051033 60363.598939170 2024-02-23T14:22:28.344283+00:00 19994330.289000000805 29000000.005999978632 27870000.027000010014 3961377.949999928009 60363.598950741 2024-02-23T14:22:29.344046+00:00 19994330.289999991655 28999999.942000031471 27869999.924999978393 3951044.053000092972 60363.598962313 2024-02-23T14:22:30.343809+00:00 19994330.289000000805 29000000.071999970824 27870000.055000010878 3959720.055999993812 60363.598973884 2024-02-23T14:22:31.343572+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3954707.962000011932 60363.598985455 2024-02-23T14:22:32.343336+00:00 19994330.291000008583 28999999.971999999136 27869999.932000041008 3954246.018000007141 60363.598997027 2024-02-23T14:22:33.343098+00:00 19994330.292999979109 28999999.938000019640 27870000.010999981314 3954138.978999971878 60363.599008598 2024-02-23T14:22:34.342862+00:00 19994330.291000008583 29000000.050999999046 27870000.017000019550 3957155.981999992859 60363.599020169 2024-02-23T14:22:35.342625+00:00 19994330.290000021458 29000000.011999960989 27870000.011999960989 3957483.000000000000 60363.599031741 2024-02-23T14:22:36.342388+00:00 19994330.287999991328 28999999.991999980062 27870000.034000039101 3957945.123999952804 60363.599043312 2024-02-23T14:22:37.342151+00:00 19994330.288999971002 29000000.000000000000 27869999.978999968618 3956023.888000010978 60363.599054883 2024-02-23T14:22:38.341914+00:00 19994330.291000008583 29000000.003000020981 27870000.000999990851 3953177.949000000954 60363.599066454 2024-02-23T14:22:39.341677+00:00 19994330.290000021458 28999999.993999961764 27869999.927000049502 3955087.944000006188 60363.599078026 2024-02-23T14:22:40.341441+00:00 19994330.290000021458 29000000.003000020981 27870000.072000030428 3957374.978000044823 60363.599089597 2024-02-23T14:22:41.341204+00:00 19994330.292999979109 29000000.019000049680 27869999.988999959081 3961769.143000007141 60363.599101169 2024-02-23T14:22:42.340967+00:00 19994330.287999991328 28999999.992999911308 27870000.039999961853 3954464.993999958038 60363.599112740 2024-02-23T14:22:43.340729+00:00 19994330.291999999434 29000000.008000019938 27869999.955000039190 3956534.014999986161 60363.599124311 2024-02-23T14:22:44.340492+00:00 19994330.287000000477 28999999.978000041097 27870000.008999940008 3952988.039999961853 60363.599135883 2024-02-23T14:22:45.340256+00:00 19994330.291000008583 28999999.995000001043 27869999.991000059992 3955975.990000010002 60363.599147454 2024-02-23T14:22:46.340019+00:00 19994330.287000060081 29000000.016999959946 27869999.972999930382 3957506.935000061989 60363.599159025 2024-02-23T14:22:47.339782+00:00 19994330.292999979109 29000000.024000048637 27870000.058000091463 3955123.985999941826 60363.599170596 2024-02-23T14:22:48.339544+00:00 19994330.289999961853 28999999.977000001818 27869999.965999960899 3959863.027000070084 60363.599182168 2024-02-23T14:22:49.339308+00:00 19994330.291000008583 29000000.023999929428 27870000.037000060081 3956575.934999942780 60363.599193739 2024-02-23T14:22:50.339071+00:00 19994330.292999979109 28999999.987000111490 27869999.987999919802 3954309.126999973785 60363.599205491 2024-02-23T14:22:51.354456+00:00 19994330.292999979109 29000000.011999960989 27870000.024000048637 3958660.945000051986 60363.599216882 2024-02-23T14:22:52.338597+00:00 19994330.284000039101 28999999.981999989599 27869999.967000011355 3953093.032999991905 60363.599228634 2024-02-23T14:22:53.353982+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3957350.896000028122 60363.599240025 2024-02-23T14:22:54.338123+00:00 19994330.290999889374 29000000.002999998629 27869999.991999980062 3954440.154999970924 60363.599251777 2024-02-23T14:22:55.353508+00:00 19994330.292000059038 28999999.971000000834 27869999.985000010580 3957768.950000048149 60363.599263167 2024-02-23T14:22:56.337649+00:00 19994330.289000030607 29000000.002000000328 27869999.993999961764 3953908.914999961853 60363.599274919 2024-02-23T14:22:57.353035+00:00 19994330.291999939829 29000000.000000000000 27870000.031000021845 3951364.062999964226 60363.599286310 2024-02-23T14:22:58.337176+00:00 19994330.290000081062 29000000.005000010133 27869999.940000060946 3955858.995000004768 60363.599298062 2024-02-23T14:22:59.352560+00:00 19994330.288999918848 28999999.996999979019 27869999.967999998480 3956924.944000006188 60363.599309453 2024-02-23T14:23:00.336702+00:00 19994330.287999991328 29000000.013000011444 27870000.084999989718 3957382.986999989022 60363.599321205 2024-02-23T14:23:01.352086+00:00 19994330.292000059038 29000000.023999989033 27869999.978000000119 3959558.054000020027 60363.599332595 2024-02-23T14:23:02.336228+00:00 19994330.287999991328 28999999.996000021696 27869999.984999999404 3956326.039000033867 60363.599344348 2024-02-23T14:23:03.351613+00:00 19994330.289999961853 28999999.962999999523 27869999.981999989599 3957594.950999975204 60363.599355738 2024-02-23T14:23:04.335755+00:00 19994330.293000098318 29000000.017000019550 27870000.006999999285 3966034.875000000000 60363.599367490 2024-02-23T14:23:05.351139+00:00 19994330.291999939829 29000000.015999969095 27869999.994000021368 3958246.105000019073 60363.599378881 2024-02-23T14:23:06.335280+00:00 19994330.289000030607 28999999.982999980450 27870000.049999978393 3959329.955999969970 60363.599390632 2024-02-23T14:23:07.350665+00:00 19994330.286999940872 28999999.981999989599 27869999.954000029713 3962631.143000007141 60363.599402023 2024-02-23T14:23:08.334807+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3956430.949000000954 60363.599413775 2024-02-23T14:23:09.350192+00:00 19994330.287999991328 29000000.035000029951 27870000.049000021070 3958094.986999989022 60363.599425166 2024-02-23T14:23:10.334333+00:00 19994330.291000008583 28999999.967999991030 27869999.932999968529 3958170.014000058174 60363.599436918 2024-02-23T14:23:11.349718+00:00 19994330.290000081062 29000000.003000020981 27870000.037999991328 3960843.046999930870 60363.599448489 2024-02-23T14:23:12.349480+00:00 19994330.293000001460 29000000.018999990076 27870000.034000039101 3955742.958999990951 60363.599460061 2024-02-23T14:23:13.349244+00:00 19994330.289999999106 28999999.988999959081 27869999.940000001341 3953546.039000033867 60363.599471632 2024-02-23T14:23:14.349007+00:00 19994330.290000010282 28999999.993999961764 27869999.975999951363 3955355.953999996185 60363.599483203 2024-02-23T14:23:15.348770+00:00 19994330.288999989629 29000000.027000069618 27870000.057000041008 3959656.054000020027 60363.599494775 2024-02-23T14:23:16.348533+00:00 19994330.287999998778 28999999.967999938875 27869999.949000000954 3953191.883999944199 60363.599506165 2024-02-23T14:23:17.332675+00:00 19994330.288999989629 28999999.988000039011 27870000.049999948591 3956289.047000051010 60363.599517917 2024-02-23T14:23:18.348060+00:00 19994330.292000029236 29000000.014999989420 27869999.981999989599 3961148.029000043869 60363.599529308 2024-02-23T14:23:19.332201+00:00 19994330.292999979109 29000000.011000040919 27870000.002000089735 3958714.922999978065 60363.599541060 2024-02-23T14:23:20.347585+00:00 19994330.289000000805 28999999.981999989599 27869999.964999910444 3954181.940999985207 60363.599552451 2024-02-23T14:23:21.331727+00:00 19994330.293000008911 28999999.988999959081 27870000.018000010401 3956594.269999980927 60363.599564203 2024-02-23T14:23:22.347112+00:00 19994330.288999971002 29000000.001000050455 27869999.963000059128 3956253.944000006188 60363.599575593 2024-02-23T14:23:23.331253+00:00 19994330.287000000477 29000000.018999930471 27870000.062999960035 3956552.865000010002 60363.599587345 2024-02-23T14:23:24.346638+00:00 19994330.287999991328 29000000.002000089735 27869999.980999950320 3957132.013999938965 60363.599598736 2024-02-23T14:23:25.330779+00:00 19994330.291999999434 29000000.003000020981 27870000.042000059038 3955258.004000068177 60363.599610488 2024-02-23T14:23:26.346164+00:00 19994330.291000008583 28999999.972999930382 27869999.950999978930 3955801.018999999855 60363.599621878 2024-02-23T14:23:27.330306+00:00 19994330.289000030607 29000000.026000019163 27870000.041000008583 3955943.965000000782 60363.599633631 2024-02-23T14:23:28.345691+00:00 19994330.291999999434 28999999.995999928564 27869999.983999971300 3952858.092000000179 60363.599645021 2024-02-23T14:23:29.329832+00:00 19994330.291999999434 28999999.985000010580 27869999.985000010580 3957504.903999999166 60363.599656773 2024-02-23T14:23:30.345216+00:00 19994330.287999991328 29000000.048000101000 27870000.054000020027 3957198.004000001121 60363.599668164 2024-02-23T14:23:31.329358+00:00 19994330.291000008583 28999999.967999998480 27869999.940000060946 3957257.990999999922 60363.599679916 2024-02-23T14:23:32.344742+00:00 19994330.287999991328 28999999.978999998420 27870000.014999989420 3955499.039000000805 60363.599691307 2024-02-23T14:23:33.328885+00:00 19994330.289000030607 29000000.007000010461 27869999.970000028610 3956175.950999998022 60363.599703059 2024-02-23T14:23:34.344269+00:00 19994330.292999979109 29000000.013000000268 27869999.989999890327 3955496.028999999166 60363.599714630 2024-02-23T14:23:35.344032+00:00 19994330.291999999434 28999999.974000010639 27870000.009000059217 3957130.061000003945 60363.599726202 2024-02-23T14:23:36.343795+00:00 19994330.287000000477 29000000.010999981314 27869999.981999989599 3959031.890000001062 60363.599737773 2024-02-23T14:23:37.343558+00:00 19994330.291000008583 29000000.010000020266 27870000.057000000030 3958763.138999999035 60363.599749344 2024-02-23T14:23:38.343321+00:00 19994330.289000030607 29000000.009999990463 27870000.037000000477 3958176.903999999166 60363.599760915 2024-02-23T14:23:39.343085+00:00 19994330.289999961853 28999999.986999988556 27869999.967999991030 3957939.979000002146 60363.599772487 2024-02-23T14:23:40.342848+00:00 19994330.287999991328 28999999.986000001431 27869999.964999999851 3959996.924999997020 60363.599784058 2024-02-23T14:23:41.342610+00:00 19994330.291000008583 29000000.008000019938 27870000.022999990731 3957810.151000001002 60363.599795629 2024-02-23T14:23:42.342373+00:00 19994330.292000059038 28999999.981000009924 27869999.971999999136 3951538.936000003945 60363.599807200 2024-02-23T14:23:43.342136+00:00 19994330.289999961853 29000000.020999971777 27870000.042000029236 3957302.010999992024 60363.599818772 2024-02-23T14:23:44.341900+00:00 19994330.294000029564 28999999.976000010967 27869999.984999980778 3957233.010000004899 60363.599830343 2024-02-23T14:23:45.341663+00:00 19994330.291000008583 29000000.036000009626 27869999.997999999672 3951564.935000001919 60363.599841915 2024-02-23T14:23:46.341426+00:00 19994330.282999988645 29000000.001999970526 27869999.967999991030 3953874.027999997139 60363.599853486 2024-02-23T14:23:47.341189+00:00 19994330.292999979109 28999999.983000040054 27870000.023999989033 3953150.009999989998 60363.599865058 2024-02-23T14:23:48.340953+00:00 19994330.287999991328 29000000.032000008970 27870000.007000029087 3955720.062000005972 60363.599876629 2024-02-23T14:23:49.340716+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3955508.034999995958 60363.599888200 2024-02-23T14:23:50.340478+00:00 19994330.294000029564 28999999.983999971300 27870000.007000029087 3956788.955999999773 60363.599899771 2024-02-23T14:23:51.340242+00:00 19994330.289999961853 29000000.009999990463 27869999.964999970049 3954065.000000000000 60363.599911342 2024-02-23T14:23:52.340005+00:00 19994330.291000008583 29000000.004000071436 27870000.003000020981 3955348.053000003099 60363.599922914 2024-02-23T14:23:53.339769+00:00 19994330.289000030607 28999999.992999911308 27870000.006999969482 3953817.941000000108 60363.599934485 2024-02-23T14:23:54.339531+00:00 19994330.288999918848 29000000.015000101179 27870000.004999998957 3958040.049999997020 60363.599946056 2024-02-23T14:23:55.339294+00:00 19994330.287000060081 28999999.993999961764 27870000.008000019938 3956079.898000001907 60363.599957628 2024-02-23T14:23:56.339057+00:00 19994330.291999939829 29000000.006000038236 27870000.059999939054 3954800.988000005018 60363.599969199 2024-02-23T14:23:57.338820+00:00 19994330.292000059038 29000000.031999949366 27869999.959000110626 3955839.072999998927 60363.599980951 2024-02-23T14:23:58.354204+00:00 19994330.287999991328 28999999.945999979973 27869999.958999991417 3954838.972000002861 60363.599992342 2024-02-23T14:23:59.338347+00:00 19994330.294999960810 28999999.993000030518 27870000.025999899954 3956392.004999995232 60363.600004094 2024-02-23T14:24:00.353731+00:00 19994330.287999991328 28999999.993000030518 27869999.984000090510 3960449.997999995947 60363.600015485 2024-02-23T14:24:01.337873+00:00 19994330.291000008583 29000000.036000009626 27869999.988999959081 3955946.020999997854 60363.600027237 2024-02-23T14:24:02.353257+00:00 19994330.288000110537 28999999.994999889284 27870000.036000009626 3954540.985000013839 60363.600038627 2024-02-23T14:24:03.337398+00:00 19994330.290999889374 28999999.993000030518 27869999.942999958992 3955124.951999992132 60363.600050380 2024-02-23T14:24:04.352783+00:00 19994330.289000030607 28999999.981999989599 27870000.045000080019 3955645.048000007868 60363.600061770 2024-02-23T14:24:05.336925+00:00 19994330.289999999106 29000000.050999999046 27869999.995999928564 3958218.955999999773 60363.600073522 2024-02-23T14:24:06.352309+00:00 19994330.293000001460 28999999.994000080973 27870000.052000049502 3956713.086999983061 60363.600084912 2024-02-23T14:24:07.336451+00:00 19994330.291000001132 28999999.985999941826 27869999.991999980062 3952629.955999999773 60363.600096665 2024-02-23T14:24:08.351835+00:00 19994330.286999989301 28999999.982999999076 27869999.939000010490 3957838.950000017881 60363.600108055 2024-02-23T14:24:09.335977+00:00 19994330.289000000805 28999999.997999999672 27869999.965999960899 3952955.027999997139 60363.600119807 2024-02-23T14:24:10.351362+00:00 19994330.291999999434 28999999.947000000626 27869999.967000011355 3956791.976999998093 60363.600131198 2024-02-23T14:24:11.335503+00:00 19994330.287000000477 29000000.055999990553 27870000.098999980837 3955424.041000009049 60363.600142950 2024-02-23T14:24:12.350888+00:00 19994330.291000008583 29000000.008000001311 27869999.995000001043 3958189.009999989998 60363.600154341 2024-02-23T14:24:13.335030+00:00 19994330.291000008583 29000000.008999999613 27869999.978000041097 3953203.967999995220 60363.600166093 2024-02-23T14:24:14.350415+00:00 19994330.294999990612 28999999.995000001043 27870000.039999961853 3956967.016999990214 60363.600177483 2024-02-23T14:24:15.334556+00:00 19994330.286000009626 29000000.026999980211 27869999.986999988556 3953890.025000005960 60363.600189054 2024-02-23T14:24:16.334318+00:00 19994330.289999991655 28999999.949000000954 27869999.960999999195 3953392.934000014793 60363.600200626 2024-02-23T14:24:17.334082+00:00 19994330.292999979109 29000000.041999999434 27870000.033999990672 3956234.044999986887 60363.600212197 2024-02-23T14:24:18.333845+00:00 19994330.285999979824 28999999.997000038624 27870000.028000000864 3956882.020000011194 60363.600223949 2024-02-23T14:24:19.349229+00:00 19994330.287000000477 28999999.987999979407 27869999.968000009656 3954564.988000005018 60363.600235340 2024-02-23T14:24:20.333372+00:00 19994330.295000020415 29000000.038999971002 27870000.061000000685 3953148.955999999773 60363.600247092 2024-02-23T14:24:21.348756+00:00 19994330.291000008583 28999999.949000000954 27869999.905000001192 3955560.028999983799 60363.600258483 2024-02-23T14:24:22.332898+00:00 19994330.288999971002 29000000.010000050068 27870000.065000001341 3951333.027000010014 60363.600270235 2024-02-23T14:24:23.348282+00:00 19994330.291000008583 28999999.971999999136 27869999.972999989986 3953368.996999979019 60363.600281625 2024-02-23T14:24:24.332424+00:00 19994330.288000050932 29000000.046999990940 27869999.962999999523 3954623.980000019073 60363.600293377 2024-02-23T14:24:25.347808+00:00 19994330.290999948978 28999999.965999960899 27870000.062000010163 3953026.914999992121 60363.600304768 2024-02-23T14:24:26.331950+00:00 19994330.288000050932 28999999.962000008672 27869999.981999989599 3954742.136000006925 60363.600316520 2024-02-23T14:24:27.347334+00:00 19994330.291999999434 29000000.060000058264 27870000.022000011057 3956320.993999987841 60363.600327911 2024-02-23T14:24:28.331476+00:00 19994330.292999979109 28999999.973999980837 27869999.963999990374 3957010.965000004042 60363.600339663 2024-02-23T14:24:29.346861+00:00 19994330.288999971002 28999999.996999979019 27869999.996999979019 3957334.039999992121 60363.600351053 2024-02-23T14:24:30.331003+00:00 19994330.290000021458 28999999.990000009537 27870000.000000000000 3954023.958000003826 60363.600362806 2024-02-23T14:24:31.346386+00:00 19994330.288000050932 29000000.003999948502 27869999.996000051498 3955133.962000011932 60363.600374196 2024-02-23T14:24:32.330529+00:00 19994330.291000008583 28999999.994000080973 27869999.994999948889 3955366.086999983061 60363.600385948 2024-02-23T14:24:33.345913+00:00 19994330.289999961853 29000000.011999960989 27870000.007000029087 3948636.919000030030 60363.600397339 2024-02-23T14:24:34.330055+00:00 19994330.286999940872 29000000.019999980927 27870000.031000021845 3951908.976000010967 60363.600409091 2024-02-23T14:24:35.345439+00:00 19994330.294000029564 28999999.996999979019 27869999.934000018984 3954988.060000001919 60363.600420482 2024-02-23T14:24:36.329581+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3952176.934999942780 60363.600432233 2024-02-23T14:24:37.344965+00:00 19994330.291000008583 28999999.991000059992 27869999.995999928564 3958377.050999999046 60363.600443624 2024-02-23T14:24:38.329107+00:00 19994330.291000008583 29000000.001999970526 27870000.024000048637 3956576.028000057209 60363.600455376 2024-02-23T14:24:39.344492+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3949815.878999948967 60363.600466766 2024-02-23T14:24:40.328633+00:00 19994330.289999961853 28999999.993000030518 27869999.993000030518 3950705.138999999035 60363.600478519 2024-02-23T14:24:41.344017+00:00 19994330.289999961853 29000000.015999909490 27869999.989999890327 3956977.949000000954 60363.600490090 2024-02-23T14:24:42.343781+00:00 19994330.287000060081 28999999.963999990374 27870000.017000079155 3952707.981000006199 60363.600501661 2024-02-23T14:24:43.343544+00:00 19994330.291000008583 29000000.031000021845 27869999.988999959081 3955179.879000008106 60363.600513233 2024-02-23T14:24:44.343307+00:00 19994330.294000029564 28999999.977000001818 27869999.950999978930 3954911.189999998081 60363.600524804 2024-02-23T14:24:45.343070+00:00 19994330.291999939829 29000000.043999999762 27870000.068000078201 3955812.954999982845 60363.600536375 2024-02-23T14:24:46.342833+00:00 19994330.287999991328 28999999.962999999523 27870000.014999989420 3954098.113000034820 60363.600547947 2024-02-23T14:24:47.342596+00:00 19994330.289000030607 29000000.019999999553 27869999.947000030428 3952646.879000008106 60363.600559518 2024-02-23T14:24:48.342359+00:00 19994330.291000008583 28999999.980000000447 27870000.001999970526 3955998.972000002861 60363.600571089 2024-02-23T14:24:49.342123+00:00 19994330.289999961853 29000000.021999999881 27870000.049000021070 3955197.050000011921 60363.600582661 2024-02-23T14:24:50.341886+00:00 19994330.289000030607 28999999.988999988884 27869999.956999901682 3959537.058999956120 60363.600594232 2024-02-23T14:24:51.341648+00:00 19994330.289999961853 29000000.009999990463 27870000.029000040144 3957753.944999992847 60363.600605804 2024-02-23T14:24:52.341412+00:00 19994330.292999979109 28999999.974000010639 27869999.963999990374 3950900.976000010967 60363.600617375 2024-02-23T14:24:53.341175+00:00 19994330.290000081062 29000000.018000010401 27870000.017000079155 3959409.030000030994 60363.600628946 2024-02-23T14:24:54.340938+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3954158.011999965180 60363.600640518 2024-02-23T14:24:55.340701+00:00 19994330.287999991328 29000000.004000011832 27869999.991000000387 3949562.981999992859 60363.600652089 2024-02-23T14:24:56.340464+00:00 19994330.289000030607 29000000.005999978632 27870000.012999989092 3960735.897000014782 60363.600663660 2024-02-23T14:24:57.340227+00:00 19994330.287999991328 29000000.036000009626 27870000.042000010610 3959278.091000020970 60363.600675231 2024-02-23T14:24:58.339991+00:00 19994330.291999939829 28999999.995000001043 27869999.949999991804 3952968.967999995220 60363.600686803 2024-02-23T14:24:59.339753+00:00 19994330.296000000089 28999999.982999980450 27870000.059999998659 3954521.037999988068 60363.600698374 2024-02-23T14:25:00.339516+00:00 19994330.285999998450 29000000.037000000477 27870000.008000019938 3957489.030000030994 60363.600709945 2024-02-23T14:25:01.339279+00:00 19994330.291000001132 28999999.937000039965 27869999.938999980688 3955419.955999969970 60363.600721517 2024-02-23T14:25:02.339043+00:00 19994330.289000000805 29000000.009999990463 27870000.011000011116 3956703.967999995220 60363.600733269 2024-02-23T14:25:03.354427+00:00 19994330.289999991655 29000000.002999961376 27869999.982999980450 3954228.000999987125 60363.600744659 2024-02-23T14:25:04.338569+00:00 19994330.291000008583 29000000.018000010401 27869999.997000038624 3956360.941000043880 60363.600756411 2024-02-23T14:25:05.353953+00:00 19994330.287999991328 29000000.001000050455 27870000.041999999434 3955647.174999951851 60363.600767802 2024-02-23T14:25:06.338095+00:00 19994330.293000008911 28999999.993999961764 27869999.982999980450 3955041.877000033855 60363.600779554 2024-02-23T14:25:07.353482+00:00 19994330.287000000477 28999999.990000009537 27869999.965000029653 3955684.038999975193 60363.600790945 2024-02-23T14:25:08.337621+00:00 19994330.292999979109 29000000.016000028700 27870000.045999940485 3962168.951000034809 60363.600802697 2024-02-23T14:25:09.353006+00:00 19994330.291000008583 28999999.995000001043 27869999.976000010967 3956091.046000003815 60363.600814087 2024-02-23T14:25:10.337147+00:00 19994330.293000008911 28999999.965000029653 27870000.004000011832 3960761.025999962818 60363.600825840 2024-02-23T14:25:11.352533+00:00 19994330.285000000149 29000000.007999900728 27869999.981000009924 3954628.884999989998 60363.600837230 2024-02-23T14:25:12.336674+00:00 19994330.288999971002 28999999.997000098228 27869999.972999989986 3960230.159000039101 60363.600848982 2024-02-23T14:25:13.352059+00:00 19994330.289000030607 29000000.003999948502 27870000.058000031859 3951604.927999972831 60363.600860373 2024-02-23T14:25:14.336200+00:00 19994330.289999961853 28999999.978000041097 27869999.939000010490 3956013.053000032902 60363.600871944 2024-02-23T14:25:15.335963+00:00 19994330.293000038713 29000000.033999919891 27870000.077999949455 3957690.924999951851 60363.600883516 2024-02-23T14:25:16.335726+00:00 19994330.291000008583 29000000.018000010401 27869999.917000059038 3958637.122000039089 60363.600895087 2024-02-23T14:25:17.335490+00:00 19994330.289999961853 28999999.968999978155 27870000.088999990374 3957716.843999981880 60363.600906658 2024-02-23T14:25:18.335252+00:00 19994330.287999991328 28999999.990000009537 27869999.957000020891 3955153.045000017155 60363.600918229 2024-02-23T14:25:19.335016+00:00 19994330.289000030607 29000000.009000059217 27870000.031999949366 3959755.014999986161 60363.600929800 2024-02-23T14:25:20.334779+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3954005.968999981880 60363.600941372 2024-02-23T14:25:21.334542+00:00 19994330.288999971002 28999999.991999980062 27869999.981999989599 3955434.023000001907 60363.600952943 2024-02-23T14:25:22.334305+00:00 19994330.290000021458 28999999.988000001758 27869999.986000061035 3958964.013999999035 60363.600964515 2024-02-23T14:25:23.334068+00:00 19994330.292999979109 28999999.997999999672 27869999.984999898821 3957583.090000032913 60363.600976086 2024-02-23T14:25:24.333830+00:00 19994330.291000008583 28999999.997999999672 27870000.013000011444 3961974.927999972831 60363.600987657 2024-02-23T14:25:25.333594+00:00 19994330.288999971002 28999999.988999988884 27870000.004000071436 3957528.000000000000 60363.600999409 2024-02-23T14:25:26.348978+00:00 19994330.287999991328 29000000.030999999493 27870000.016000028700 3959734.069000006188 60363.601010800 2024-02-23T14:25:27.333120+00:00 19994330.292999979109 29000000.001000020653 27869999.968999978155 3959669.920000017155 60363.601022552 2024-02-23T14:25:28.348505+00:00 19994330.288000110537 28999999.985999971628 27870000.025999899954 3959455.022000014782 60363.601033943 2024-02-23T14:25:29.332646+00:00 19994330.292999979109 29000000.031000021845 27870000.020000100136 3962205.915999948978 60363.601045695 2024-02-23T14:25:30.348031+00:00 19994330.289999961853 28999999.962999999523 27869999.985000010580 3961008.992000042927 60363.601057085 2024-02-23T14:25:31.332173+00:00 19994330.286999940872 29000000.020000010729 27870000.041999939829 3954059.083000003826 60363.601068838 2024-02-23T14:25:32.347556+00:00 19994330.294000029564 28999999.979999959469 27869999.935000058264 3960670.975999950897 60363.601080228 2024-02-23T14:25:33.331699+00:00 19994330.289000030607 29000000.021000031382 27870000.030999999493 3952798.965000032913 60363.601091980 2024-02-23T14:25:34.347083+00:00 19994330.289000030607 28999999.992999970913 27869999.988999988884 3954474.997999966145 60363.601103371 2024-02-23T14:25:35.331225+00:00 19994330.291000008583 28999999.997000038624 27869999.998000010848 3953770.140000044834 60363.601115123 2024-02-23T14:25:36.346610+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3955930.939000010025 60363.601126513 2024-02-23T14:25:37.330751+00:00 19994330.289999961853 29000000.000999990851 27870000.037000000477 3961109.035999954212 60363.601138265 2024-02-23T14:25:38.346135+00:00 19994330.289000030607 28999999.985000010580 27869999.993000000715 3960396.946000040043 60363.601149656 2024-02-23T14:25:39.330278+00:00 19994330.291999939829 29000000.028999980539 27870000.002999991179 3963306.005999981891 60363.601161408 2024-02-23T14:25:40.345662+00:00 19994330.286000009626 28999999.981000009924 27870000.002000000328 3959015.962999999989 60363.601172799 2024-02-23T14:25:41.329804+00:00 19994330.292000059038 28999999.996000051498 27870000.022999998182 3953397.052999972831 60363.601184551 2024-02-23T14:25:42.345188+00:00 19994330.289000030607 28999999.982999920845 27869999.971999969333 3955607.965000032913 60363.601195941 2024-02-23T14:25:43.329330+00:00 19994330.288999918848 28999999.993000030518 27869999.967000011355 3953222.006000041962 60363.601207694 2024-02-23T14:25:44.344714+00:00 19994330.290000081062 29000000.026999950409 27870000.029000040144 3958319.968999981880 60363.601219084 2024-02-23T14:25:45.328856+00:00 19994330.291000008583 28999999.996000051498 27870000.041999999434 3950980.010999917984 60363.601230836 2024-02-23T14:25:46.344240+00:00 19994330.292999979109 28999999.983999971300 27869999.923999968916 3956654.981999992859 60363.601242407 2024-02-23T14:25:47.344003+00:00 19994330.292999979109 29000000.042000059038 27870000.048000041395 3957235.987000108231 60363.601253979 2024-02-23T14:25:48.343767+00:00 19994330.287999991328 28999999.949999928474 27869999.937999960035 3956875.034999967087 60363.601265550 2024-02-23T14:25:49.343530+00:00 19994330.289000030607 29000000.003000020981 27870000.034000039101 3960392.921999930870 60363.601277121 2024-02-23T14:25:50.343293+00:00 19994330.287999991328 29000000.011000040919 27870000.016999959946 3957518.111000061035 60363.601288693 2024-02-23T14:25:51.343056+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3957989.008999944199 60363.601300264 2024-02-23T14:25:52.342819+00:00 19994330.291999939829 28999999.988000039011 27870000.027000069618 3959368.014000058174 60363.601311835 2024-02-23T14:25:53.342582+00:00 19994330.289999999106 28999999.995999928564 27869999.979999899864 3958928.932999968994 60363.601323407 2024-02-23T14:25:54.342345+00:00 19994330.289000000805 28999999.983000040054 27869999.957000020891 3962498.052000045776 60363.601334978 2024-02-23T14:25:55.342109+00:00 19994330.290999989957 29000000.036999940872 27870000.024000048637 3957647.959999918938 60363.601346550 2024-02-23T14:25:56.341872+00:00 19994330.289000000805 29000000.001000050455 27869999.998000029474 3959715.090000032913 60363.601358121 2024-02-23T14:25:57.341635+00:00 19994330.291999999434 28999999.988000039011 27870000.041000008583 3962689.838000059128 60363.601369692 2024-02-23T14:25:58.341397+00:00 19994330.285999998450 29000000.058999899775 27869999.977000001818 3959573.077999948990 60363.601381264 2024-02-23T14:25:59.341161+00:00 19994330.291999999434 28999999.949000000954 27869999.981999989599 3956623.965000032913 60363.601392835 2024-02-23T14:26:00.340924+00:00 19994330.291000008583 28999999.993000000715 27869999.998999949545 3959812.046999930870 60363.601404406 2024-02-23T14:26:01.340686+00:00 19994330.293000008911 29000000.021000001580 27869999.998000029474 3959752.934000014793 60363.601415977 2024-02-23T14:26:02.340450+00:00 19994330.287000000477 28999999.964999999851 27869999.947000030428 3961932.024999976158 60363.601427549 2024-02-23T14:26:03.340214+00:00 19994330.291999999434 29000000.011999990791 27870000.033999919891 3955599.945000051986 60363.601439120 2024-02-23T14:26:04.339976+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3960588.166000009049 60363.601450691 2024-02-23T14:26:05.339739+00:00 19994330.289000000805 29000000.009999990463 27870000.031000021845 3956645.871000051033 60363.601462263 2024-02-23T14:26:06.339502+00:00 19994246.106999989599 28997004.050999999046 30213528.338999990374 4033966.792999982834 60363.601473834 2024-02-23T14:26:07.339265+00:00 19994106.649999979883 28992293.268999990076 34011625.317000031471 4150805.125999927986 60363.601485586 2024-02-23T14:26:08.354649+00:00 19994106.675000008196 28992301.392000019550 34052833.345000028610 4149899.001000047196 60363.601496977 2024-02-23T14:26:09.338792+00:00 19994106.684999998659 28992435.390999969095 34068055.684999942780 4152512.000000000000 60363.601508548 2024-02-23T14:26:10.338555+00:00 19994106.697000030428 28992455.862000048161 34080710.205000042915 4156609.985999941826 60363.601520119 2024-02-23T14:26:11.338318+00:00 19994106.694999989122 28992475.071999970824 34056154.961000002921 4151694.111000061035 60363.601531691 2024-02-23T14:26:12.338081+00:00 19994106.694999989122 28992644.051999989897 34027558.858000002801 4151866.960999966133 60363.601543262 2024-02-23T14:26:13.337844+00:00 19994106.703000009060 28992674.072000030428 34025522.719999998808 4146506.940999985207 60363.601554833 2024-02-23T14:26:14.337607+00:00 19994106.703999999911 28992764.671999990940 34034712.626000016928 4150549.000000000000 60363.601566405 2024-02-23T14:26:15.337371+00:00 19994106.717000011355 28992888.394999980927 34077025.431999981403 4152377.044000030030 60363.601577976 2024-02-23T14:26:16.337133+00:00 19994106.725999951363 28992792.687000039965 34114713.068000018597 4145027.021999955177 60363.601589547 2024-02-23T14:26:17.336897+00:00 19994106.717000011355 28992384.213999930769 34118285.563999980688 4145095.026000022888 60363.601601119 2024-02-23T14:26:18.336660+00:00 19994106.722999989986 28992574.779000040144 34133953.630999982357 4149485.879999995232 60363.601612690 2024-02-23T14:26:19.336423+00:00 19994106.730000078678 28992683.046000000089 34133477.804000020027 4148899.955000042915 60363.601624262 2024-02-23T14:26:20.336186+00:00 19994106.732999920845 28992662.970000028610 34113460.935999989510 4148986.074000000954 60363.601635833 2024-02-23T14:26:21.335949+00:00 19994106.728999968618 28992354.379999998957 34093403.600000016391 4146349.018999934196 60363.601647404 2024-02-23T14:26:22.335712+00:00 19994106.744000080973 28992508.745000001043 34112112.740999996662 4149503.085000038147 60363.601658976 2024-02-23T14:26:23.335476+00:00 19994106.761000040919 28992449.057999968529 34173318.773000001907 4154745.835000038147 60363.601670546 2024-02-23T14:26:24.335239+00:00 19994106.772999878973 28992571.893000010401 34246628.962000012398 4147965.023999928962 60363.601682118 2024-02-23T14:26:25.335001+00:00 19994106.787000060081 28992673.169000029564 34320161.575999982655 4158085.046000003815 60363.601693689 2024-02-23T14:26:26.334764+00:00 19994106.789999961853 28992722.837999939919 34378387.001000046730 4157024.970000029076 60363.601705261 2024-02-23T14:26:27.334527+00:00 19994106.797000050545 28992700.759999990463 34414033.130000002682 4161830.039000033867 60363.601716832 2024-02-23T14:26:28.334291+00:00 19994106.804000020027 28992682.410000089556 34437834.269999980927 4164154.018000007141 60363.601728403 2024-02-23T14:26:29.334054+00:00 19994106.806999921799 28992782.883999940008 34438314.514999993145 4161990.934000014793 60363.601739975 2024-02-23T14:26:30.333817+00:00 19994106.782999988645 28992582.736999988556 34397874.929000020027 4156563.105999947060 60363.601751727 2024-02-23T14:26:31.349201+00:00 19994106.789000030607 28992577.228000041097 34386974.919000029564 4155779.019000052940 60363.601763117 2024-02-23T14:26:32.333343+00:00 19994106.761999960989 28992471.953999999911 34334787.327999949455 4153301.898999928962 60363.601774869 2024-02-23T14:26:33.348727+00:00 19994106.813000079244 28992493.922999981791 34384465.789999961853 4156706.008000016212 60363.601786260 2024-02-23T14:26:34.332870+00:00 19994106.807999968529 28992539.037999991328 34381708.529000036418 4156802.032999991905 60363.601798012 2024-02-23T14:26:35.348254+00:00 19994106.820000048727 28992564.907000061125 34397218.161000013351 4150804.004000068177 60363.601809403 2024-02-23T14:26:36.332396+00:00 19994106.812999960035 28992512.296999998391 34404601.869999997318 4158871.939000010025 60363.601821155 2024-02-23T14:26:37.347780+00:00 19994106.778000000864 28992501.991999998689 34343350.625000000000 4155700.972999929916 60363.601832545 2024-02-23T14:26:38.331921+00:00 19994106.807000041008 28992627.951999988407 34383620.207000017166 4157927.103999971878 60363.601844298 2024-02-23T14:26:39.347305+00:00 19994106.813999891281 28992719.675000008196 34401097.617999911308 4157397.952000021935 60363.601855688 2024-02-23T14:26:40.331447+00:00 19994106.810000058264 28992734.080999989063 34379810.776000022888 4154731.026000022888 60363.601867440 2024-02-23T14:26:41.346832+00:00 19994106.809999939054 28992799.071000009775 34365476.264999993145 4155274.945000051986 60363.601878831 2024-02-23T14:26:42.330974+00:00 19994106.818000078201 28992643.884999990463 34364960.296999998391 4155973.076999903191 60363.601890583 2024-02-23T14:26:43.346358+00:00 19994106.806999921799 28992653.869000021368 34360526.438000008464 4154725.910000085831 60363.601901974 2024-02-23T14:26:44.330500+00:00 19994106.828000068665 28992781.184999998659 34387137.055999986827 4159227.107999920845 60363.601913725 2024-02-23T14:26:45.345884+00:00 19994106.822000030428 28992721.306999981403 34400101.801999993622 4153393.920000075828 60363.601925116 2024-02-23T14:26:46.330027+00:00 19994106.826000001281 28992618.651000019163 34425116.896000027657 4153006.064000010025 60363.601936868 2024-02-23T14:26:47.345410+00:00 19994106.820999998599 28992743.127999961376 34421042.542999982834 4153764.013999938965 60363.601948258 2024-02-23T14:26:48.329553+00:00 19994106.822000000626 28992734.066000040621 34446768.566000007093 4158298.978999971878 60363.601960011 2024-02-23T14:26:49.344937+00:00 19994106.835999999195 28992582.192999958992 34463643.899999983609 4162451.961000084877 60363.601971401 2024-02-23T14:26:50.329079+00:00 19994106.825999990106 28992739.740000009537 34459496.874000012875 4156613.094999908935 60363.601983153 2024-02-23T14:26:51.344463+00:00 19994106.839000001550 28992664.093999978155 34462722.208999991417 4159639.871000051033 60363.601994725 2024-02-23T14:26:52.344226+00:00 19994106.832999989390 28992819.080000039190 34458132.829999983311 4163341.059000014793 60363.602006296 2024-02-23T14:26:53.343990+00:00 19994106.837999999523 28992569.787999991328 34467849.832000017166 4159073.985999941826 60363.602017867 2024-02-23T14:26:54.343752+00:00 19994106.793000008911 28992698.079999979585 34402434.732999980450 4154480.953999996185 60363.602029439 2024-02-23T14:26:55.343515+00:00 19994106.837000008672 28992981.011000040919 34438976.462999999523 4156831.042999982834 60363.602041010 2024-02-23T14:26:56.343279+00:00 19994106.831999991089 28992705.245999928564 34432068.545000016689 4161279.960000038147 60363.602052581 2024-02-23T14:26:57.343042+00:00 19994106.838999990374 28992565.953999999911 34435856.418000042439 4158979.031000018120 60363.602064153 2024-02-23T14:26:58.342805+00:00 19994106.836000028998 28992929.965000029653 34438691.710999973118 4159600.976999998093 60363.602075724 2024-02-23T14:26:59.342568+00:00 19994106.842999961227 28992772.899999979883 34447416.871000051498 4158146.927999972831 60363.602087296 2024-02-23T14:27:00.342331+00:00 19994106.828999999911 28992632.892000079155 34443301.681999921799 4157748.215000032913 60363.602098867 2024-02-23T14:27:01.342095+00:00 19994106.845000028610 28992624.951999899000 34461839.029999971390 4162499.899999976158 60363.602110438 2024-02-23T14:27:02.341858+00:00 19994106.838999990374 28992561.394000049680 34461425.068000078201 4157893.060000061989 60363.602122010 2024-02-23T14:27:03.341621+00:00 19994106.856000009924 28992727.833999991417 34488867.508999936283 4160719.925999999046 60363.602133581 2024-02-23T14:27:04.341383+00:00 19994106.857999980450 28992986.024000048637 34492891.591000080109 4159121.913999915123 60363.602145152 2024-02-23T14:27:05.341146+00:00 19994106.852000001818 28992824.689000010490 34488722.080999970436 4162347.096000074875 60363.602156723 2024-02-23T14:27:06.340910+00:00 19994106.862000048161 28992866.035999890417 34486024.845999963582 4155232.929999948014 60363.602168114 2024-02-23T14:27:07.325052+00:00 19994106.848999980837 28992609.138000011444 34487605.369000077248 4154324.940999985207 60363.602179866 2024-02-23T14:27:08.340436+00:00 19994106.859000030905 28992857.794000029564 34490745.478999972343 4151018.121000051033 60363.602191257 2024-02-23T14:27:09.324577+00:00 19994106.866000000387 28992850.284999970347 34511188.555999986827 4161985.059999942780 60363.602203009 2024-02-23T14:27:10.339962+00:00 19994106.870999988168 28992900.794000029564 34514261.656000018120 4158934.932000041008 60363.602214399 2024-02-23T14:27:11.324104+00:00 19994106.874000009149 28992834.116999980062 34526446.692999958992 4161673.006000041962 60363.602226152 2024-02-23T14:27:12.339488+00:00 19994106.882000029087 28992843.692000031471 34540167.835000038147 4164358.005999923218 60363.602237542 2024-02-23T14:27:13.323630+00:00 19994106.884999990463 28992681.583999991417 34550151.395999997854 4157820.983000040054 60363.602249294 2024-02-23T14:27:14.339014+00:00 19994106.895999908447 28992817.767000000924 34578468.778999999166 4159800.998999952804 60363.602260865 2024-02-23T14:27:15.338777+00:00 19994106.896000031382 28992877.151999998838 34593565.222999997437 4160826.991000055801 60363.602272437 2024-02-23T14:27:16.338541+00:00 19994106.884999990463 28992855.555999990553 34586698.447999976575 4159850.060999989975 60363.602284008 2024-02-23T14:27:17.338304+00:00 19994106.893000010401 28992852.181000009179 34597438.331000000238 4158898.003000020981 60363.602295579 2024-02-23T14:27:18.338066+00:00 19994106.904999971390 28992795.805999990553 34616173.221000023186 4160108.886999965180 60363.602307151 2024-02-23T14:27:19.337830+00:00 19994106.900000099093 28992819.502999991179 34618825.014999993145 4162103.103000044823 60363.602318722 2024-02-23T14:27:20.337593+00:00 19994106.911000009626 28992901.706000000238 34642937.308999992907 4158509.921999930870 60363.602330294 2024-02-23T14:27:21.337356+00:00 19994106.908999919891 28992979.154000010341 34672396.564000010490 4157709.007000089157 60363.602341865 2024-02-23T14:27:22.337120+00:00 19994106.921000000089 28992844.030999988317 34713914.904000036418 4165438.091999887954 60363.602353436 2024-02-23T14:27:23.336882+00:00 19994106.919000029564 28992861.712000008672 34745275.921999990940 4165875.915000081062 60363.602365008 2024-02-23T14:27:24.336645+00:00 19994106.924999948591 28992769.142000019550 34785470.039999961853 4165892.024999976158 60363.602376579 2024-02-23T14:27:25.336408+00:00 19994106.935000058264 28993053.250999990851 34821627.284000039101 4166817.003000020981 60363.602388150 2024-02-23T14:27:26.336172+00:00 19994106.930999990553 28992885.710999969393 34825790.090999960899 4170306.995999931823 60363.602399722 2024-02-23T14:27:27.335935+00:00 19994106.935999989510 28992937.160000029951 34835969.303000032902 4168233.055000067223 60363.602411293 2024-02-23T14:27:28.335698+00:00 19994106.932999968529 28992909.895999971777 34842662.140000052750 4168029.898000001907 60363.602422864 2024-02-23T14:27:29.335461+00:00 19994106.945999979973 28992871.155000030994 34849921.479999899864 4168958.026000022888 60363.602434435 2024-02-23T14:27:30.335224+00:00 19994106.943000078201 28992849.811999980360 34848832.855000019073 4167513.992999910843 60363.602446007 2024-02-23T14:27:31.334987+00:00 19994106.939999941736 28992879.115000069141 34850717.675999999046 4168076.031000018120 60363.602457578 2024-02-23T14:27:32.334750+00:00 19994106.940999981016 28992991.769999980927 34861487.268000006676 4168338.958999990951 60363.602469150 2024-02-23T14:27:33.334513+00:00 19994106.949000000954 28993029.792999979109 34855832.389999993145 4163826.223000050057 60363.602480721 2024-02-23T14:27:34.334276+00:00 19994106.948000069708 28993055.440999981016 34846693.886000037193 4166371.845999956131 60363.602492292 2024-02-23T14:27:35.334040+00:00 19994106.944999929518 28992999.707999940962 34831322.651000022888 4168525.973999977112 60363.602503864 2024-02-23T14:27:36.333803+00:00 19994106.940999981016 28993127.073000069708 34826628.416999943554 4167302.007000089157 60363.602515435 2024-02-23T14:27:37.333566+00:00 19994106.946000099182 28993043.050999999046 34843933.105000019073 4168004.950999975204 60363.602527187 2024-02-23T14:27:38.348950+00:00 19994106.945999979973 28992894.228999968618 34854344.019999980927 4168008.113000034820 60363.602538577 2024-02-23T14:27:39.333092+00:00 19994106.945999979973 28993103.939000010490 34856189.491000063717 4168793.873999952804 60363.602550330 2024-02-23T14:27:40.348476+00:00 19994106.921000000089 28992796.672999981791 34821687.684000022709 4168475.133000016212 60363.602561720 2024-02-23T14:27:41.332618+00:00 19994106.916000001132 28992910.013000011444 34806042.266999959946 4168406.960999966133 60363.602573472 2024-02-23T14:27:42.348002+00:00 19994106.945000000298 28992965.261999960989 34839332.832999937236 4165594.944000006188 60363.602584863 2024-02-23T14:27:43.332145+00:00 19994106.944999989122 28992842.960000038147 34844272.667000062764 4169257.052999972831 60363.602596615 2024-02-23T14:27:44.347529+00:00 19994106.959000010043 28992898.830999970436 34858182.500000000000 4169496.944000006188 60363.602608006 2024-02-23T14:27:45.331670+00:00 19994106.954999998212 28992976.330000039190 34850765.688000001013 4168042.069000006188 60363.602619757 2024-02-23T14:27:46.347055+00:00 19994106.956000018865 28992990.692999958992 34835204.548999987543 4165776.050000071991 60363.602631148 2024-02-23T14:27:47.331196+00:00 19994106.958999991417 28992892.167000059038 34833668.315000012517 4169137.868999958038 60363.602642900 2024-02-23T14:27:48.346581+00:00 19994106.962999999523 28993003.776999950409 34827259.276999980211 4171339.947999954224 60363.602654291 2024-02-23T14:27:49.330723+00:00 19994106.960000008345 28993059.310000058264 34830364.455000013113 4170781.146000028122 60363.602666043 2024-02-23T14:27:50.346108+00:00 19994106.972999989986 28993128.865000009537 34852753.917999982834 4175351.968999981880 60363.602677433 2024-02-23T14:27:51.330249+00:00 19994106.963999990374 28992991.780000001192 34849091.533000022173 4171568.922999978065 60363.602689186 2024-02-23T14:27:52.345634+00:00 19994106.973000019789 28993027.451000001281 34863550.527999997139 4173730.063999999780 60363.602700576 2024-02-23T14:27:53.329775+00:00 19994106.974999960512 28993095.783999990672 34883295.232999980450 4173740.884999999776 60363.602712328 2024-02-23T14:27:54.345160+00:00 19994106.965000029653 28993007.022999998182 34892277.925000011921 4167869.115000000224 60363.602723719 2024-02-23T14:27:55.329301+00:00 19994106.971000019461 28993106.011999990791 34901164.315999977291 4172895.910000000149 60363.602735471 2024-02-23T14:27:56.344686+00:00 19994106.964999970049 28993128.026000019163 34889358.805000007153 4169377.057000000030 60363.602746862 2024-02-23T14:27:57.328828+00:00 19994106.968999978155 28993085.870999988168 34896539.764999993145 4171177.021999999881 60363.602758613 2024-02-23T14:27:58.344212+00:00 19994106.967000011355 28993114.998999979347 34912007.199000060558 4169483.940000000875 60363.602770185 2024-02-23T14:27:59.343975+00:00 19994106.963999990374 28993087.914999991655 34898066.023999929428 4172949.997999995947 60363.602781756 2024-02-23T14:28:00.343738+00:00 19994106.955000039190 28993073.075000051409 34851819.986999988556 4168947.983000002801 60363.602793328 2024-02-23T14:28:01.343502+00:00 19994106.954999979585 28993123.057999968529 34798792.750000000000 4167946.037000000011 60363.602804899 2024-02-23T14:28:02.343265+00:00 19994106.944999989122 28992900.042999979109 34727566.468000046909 4166640.023000001907 60363.602816470 2024-02-23T14:28:03.343027+00:00 19994106.928000029176 28992996.063000019640 34672682.524000048637 4158319.077999994159 60363.602828042 2024-02-23T14:28:04.342790+00:00 19994106.916999999434 28993207.972999989986 34636940.649999983609 4161956.985000006855 60363.602839613 2024-02-23T14:28:05.342554+00:00 19994106.903999980539 28992979.194000009447 34604111.551999926567 4164646.911999993026 60363.602851003 2024-02-23T14:28:06.326695+00:00 19994106.910999950022 28993087.731999989599 34604871.800999999046 4166504.157999999821 60363.602862756 2024-02-23T14:28:07.342080+00:00 19994106.922000050545 28993045.869000021368 34616501.565999977291 4156744.954000004102 60363.602874146 2024-02-23T14:28:08.326222+00:00 19994106.929000020027 28992938.428999960423 34637677.169000029564 4163430.886000006925 60363.602885898 2024-02-23T14:28:09.341606+00:00 19994106.932999968529 28992986.968999978155 34659649.170999996364 4163239.089999989141 60363.602897289 2024-02-23T14:28:10.325748+00:00 19994106.934999939054 28993194.866000059992 34679754.911000013351 4168082.910999997985 60363.602909041 2024-02-23T14:28:11.341132+00:00 19994106.935000058264 28992950.725000020117 34696985.319000013173 4161726.993000001181 60363.602920432 2024-02-23T14:28:12.325274+00:00 19994106.937000039965 28993114.396999958903 34701285.024999983609 4162709.932000011206 60363.602932184 2024-02-23T14:28:13.340659+00:00 19994106.918999910355 28993159.618000030518 34680330.136000037193 4161424.075999990106 60363.602943574 2024-02-23T14:28:14.324800+00:00 19994106.941000100225 28993166.146000031382 34714298.606999993324 4161142.042999998201 60363.602955326 2024-02-23T14:28:15.340185+00:00 19994106.934999939054 28993017.803999900818 34697034.690999999642 4159329.006000012159 60363.602966717 2024-02-23T14:28:16.324326+00:00 19994106.932000041008 28993134.496000051498 34683343.568000003695 4163780.893999993801 60363.602978469 2024-02-23T14:28:17.339711+00:00 19994106.940999981016 28993102.690000060946 34671606.677000001073 4163856.104000002146 60363.602989859 2024-02-23T14:28:18.323853+00:00 19994106.931999921799 28993238.875000000000 34650853.803000003099 4163854.066000000108 60363.603001611 2024-02-23T14:28:19.339237+00:00 19994106.923000101000 28993187.950999978930 34625895.858000010252 4163732.946999996901 60363.603013002 2024-02-23T14:28:20.323379+00:00 19994106.917999979109 28993083.194000009447 34614922.376999996603 4160967.964000002015 60363.603024754 2024-02-23T14:28:21.338763+00:00 19994106.916000008583 28993215.207000020891 34621430.736000001431 4162833.011999994982 60363.603036325 2024-02-23T14:28:22.338527+00:00 19994106.921000000089 28993133.791999939829 34634282.373999983072 4163351.943000004161 60363.603047897 2024-02-23T14:28:23.338290+00:00 19994106.923999909312 28993109.856999989599 34644014.049000017345 4161696.049000009894 60363.603059468 2024-02-23T14:28:24.338052+00:00 19994106.925000071526 28993222.907000061125 34647890.764999993145 4162477.053999990225 60363.603071040 2024-02-23T14:28:25.337816+00:00 19994106.927000049502 28993119.355999950320 34655864.204999983311 4163725.935999989975 60363.603082611 2024-02-23T14:28:26.337579+00:00 19994106.930999990553 28993206.733999971300 34653845.292999982834 4163245.071000009775 60363.603094182 2024-02-23T14:28:27.337342+00:00 19994106.921000000089 28993194.778000000864 34643732.808000028133 4164253.016999990214 60363.603105754 2024-02-23T14:28:28.337105+00:00 19994106.929999951273 28993063.173999998719 34670423.417999982834 4167730.996000022162 60363.603117325 2024-02-23T14:28:29.336868+00:00 19994106.925999999046 28993205.467000011355 34671346.355000019073 4163098.909999995958 60363.603128896 2024-02-23T14:28:30.336631+00:00 19994106.927999969572 28993358.859000001103 34649716.101999998093 4162295.946999996901 60363.603140468 2024-02-23T14:28:31.336394+00:00 19994106.932000041008 28993245.797000009567 34651614.945000052452 4165007.072999984026 60363.603152039 2024-02-23T14:28:32.336157+00:00 19994106.926999930292 28993200.265999998897 34656608.824000000954 4162570.962999999989 60363.603163610 2024-02-23T14:28:33.335921+00:00 19994106.925999999046 28993263.037000000477 34665780.463999986649 4165265.085000007879 60363.603175181 2024-02-23T14:28:34.335684+00:00 19994106.905000001192 28993111.548999991268 34627348.848999977112 4163554.925000011921 60363.603186753 2024-02-23T14:28:35.335447+00:00 19994106.915000010282 28993099.241999980062 34642004.452000021935 4162997.993999987841 60363.603198324 2024-02-23T14:28:36.335209+00:00 19994106.924999989569 28993355.055000010878 34664179.515999913216 4166805.037000000011 60363.603209896 2024-02-23T14:28:37.334973+00:00 19994106.925000008196 28993097.666000008583 34667727.545000076294 4159542.960000007879 60363.603221467 2024-02-23T14:28:38.334736+00:00 19994106.927000001073 28993255.305000010878 34663921.648999929428 4159638.071000009775 60363.603233038 2024-02-23T14:28:39.334499+00:00 19994106.919999990612 28993251.971999999136 34647195.685999989510 4164148.937999994028 60363.603244610 2024-02-23T14:28:40.334262+00:00 19994106.925999999046 28992988.888000011444 34656419.214000113308 4162406.046999990940 60363.603256181 2024-02-23T14:28:41.334025+00:00 19994106.922000020742 28993293.136999960989 34648182.929999947548 4165171.898999989033 60363.603267752 2024-02-23T14:28:42.333788+00:00 19994106.931999981403 28993032.011000040919 34669684.358999967575 4158565.091000020970 60363.603279504 2024-02-23T14:28:43.349172+00:00 19994106.934999998659 28993106.893999990076 34678745.399999983609 4164798.030000001192 60363.603290895 2024-02-23T14:28:44.333315+00:00 19994106.934000018984 28993215.935999989510 34641754.276000022888 4163638.060999989975 60363.603302647 2024-02-23T14:28:45.348699+00:00 19994106.931999981403 28993237.943999949843 34628062.498000033200 4163192.814999998081 60363.603314037 2024-02-23T14:28:46.332841+00:00 19994106.928000029176 28993179.952000018209 34634833.494999997318 4162442.141999990214 60363.603325790 2024-02-23T14:28:47.348225+00:00 19994106.927999969572 28993347.070999979973 34634221.799999997020 4160903.907000004780 60363.603337180 2024-02-23T14:28:48.332367+00:00 19994106.929000020027 28992985.029000040144 34630784.937000006437 4164884.966000020970 60363.603348932 2024-02-23T14:28:49.347751+00:00 19994106.930999990553 28993148.067999958992 34643930.795000001788 4165288.009999989998 60363.603360323 2024-02-23T14:28:50.331893+00:00 19994106.934000018984 28993251.003000020981 34639813.227999992669 4160982.942000002135 60363.603372075 2024-02-23T14:28:51.347278+00:00 19994106.922999981791 28993095.925000071526 34647783.405000001192 4167775.085000007879 60363.603383466 2024-02-23T14:28:52.331419+00:00 19994106.930999990553 28993283.174999948591 34681743.042000003159 4162390.061999977101 60363.603395218 2024-02-23T14:28:53.346804+00:00 19994106.934000018984 28993159.781999949366 34657179.672000020742 4161736.858999996912 60363.603406608 2024-02-23T14:28:54.330946+00:00 19994106.917999979109 28993213.123000029474 34609961.759999990463 4160528.143000007141 60363.603418360 2024-02-23T14:28:55.346330+00:00 19994106.919000029564 28993339.136999960989 34593889.157999992371 4161758.018000036012 60363.603429751 2024-02-23T14:28:56.330472+00:00 19994106.917999979109 28993255.895000100136 34595311.829999983311 4165486.875999987125 60363.603441503 2024-02-23T14:28:57.345856+00:00 19994106.916000008583 28993350.071999911219 34596416.771000027657 4167769.020999968052 60363.603452893 2024-02-23T14:28:58.329998+00:00 19994106.917999979109 28993332.259999990463 34605155.712000012398 4158378.961000024807 60363.603464646 2024-02-23T14:28:59.345382+00:00 19994106.913999971002 28993208.435000058264 34598100.214999966323 4163202.032000004780 60363.603476036 2024-02-23T14:29:00.329524+00:00 19994106.917000059038 28993250.396000031382 34603848.826000027359 4168619.127999960911 60363.603487788 2024-02-23T14:29:01.344909+00:00 19994106.903000000864 28993283.893000010401 34574791.863000042737 4163976.008000016212 60363.603499179 2024-02-23T14:29:02.329050+00:00 19994106.916999939829 28993307.908999919891 34552971.509999990463 4160425.865999997128 60363.603510931 2024-02-23T14:29:03.344435+00:00 19994106.906000021845 28993185.313000079244 34551175.344999909401 4164255.041000009049 60363.603522321 2024-02-23T14:29:04.328577+00:00 19994106.899999979883 28993259.776999950409 34548682.226999998093 4157819.097999989986 60363.603533893 2024-02-23T14:29:05.328339+00:00 19994106.924000021070 28993303.964999999851 34574858.319000013173 4166091.999000012875 60363.603545645 2024-02-23T14:29:06.343724+00:00 19994106.891000028700 28993407.946999989450 34543949.775000102818 4164335.069999992847 60363.603557035 2024-02-23T14:29:07.327865+00:00 19994106.904999971390 28993396.927999999374 34519876.922999978065 4163529.815999985207 60363.603568788 2024-02-23T14:29:08.343250+00:00 19994106.917999979109 28993389.175000008196 34562920.015999913216 4162055.055000007153 60363.603580178 2024-02-23T14:29:09.327392+00:00 19994106.894000049680 28993191.864999979734 34523631.789000026882 4162599.929000020027 60363.603591930 2024-02-23T14:29:10.342776+00:00 19994106.904999971390 28993516.807000011206 34540883.496000051498 4161875.054000020027 60363.603603321 2024-02-23T14:29:11.326918+00:00 19994106.901000019163 28993392.154000010341 34503700.388000011444 4159306.000000000000 60363.603615073 2024-02-23T14:29:12.342304+00:00 19994106.903000000864 28993364.057999998331 34468791.189000010490 4159307.960999966133 60363.603626464 2024-02-23T14:29:13.326445+00:00 19994106.893000010401 28993426.892999980599 34475525.872999906540 4159766.003000020981 60363.603638215 2024-02-23T14:29:14.341829+00:00 19994106.903000000864 28993440.217999991030 34517179.026000022888 4164623.037000000011 60363.603649606 2024-02-23T14:29:15.325971+00:00 19994106.906999949366 28993437.162000000477 34516602.156000018120 4163685.034999967087 60363.603661358 2024-02-23T14:29:16.341355+00:00 19994106.905000090599 28993405.671000000089 34522493.847000002861 4162285.018000007141 60363.603672749 2024-02-23T14:29:17.325497+00:00 19994106.893999930471 28993400.991000000387 34521545.612000003457 4162262.901000022888 60363.603684501 2024-02-23T14:29:18.340881+00:00 19994106.904000040144 28993260.145000040531 34527207.999999992549 4164543.032000004780 60363.603695891 2024-02-23T14:29:19.325023+00:00 19994106.909999970347 28993506.041999999434 34534654.615000009537 4164631.986000000965 60363.603707644 2024-02-23T14:29:20.340407+00:00 19994106.901000019163 28993492.028000000864 34529418.893999986351 4162558.013999999035 60363.603719034 2024-02-23T14:29:21.324549+00:00 19994106.906000021845 28993443.800999999046 34537775.988000012934 4158926.935000001919 60363.603730786 2024-02-23T14:29:22.339934+00:00 19994106.897999998182 28993547.113999959081 34526860.363000012934 4164051.960999966133 60363.603742177 2024-02-23T14:29:23.324075+00:00 19994106.906999949366 28993383.843999978155 34497552.148999989033 4169601.118000030983 60363.603753929 2024-02-23T14:29:24.339460+00:00 19994106.894000049680 28993286.118000030518 34484874.375999987125 4165593.018999993801 60363.603765320 2024-02-23T14:29:25.323601+00:00 19994106.900999899954 28993382.026999950409 34536945.926999993622 4163935.014999986161 60363.603777071 2024-02-23T14:29:26.338986+00:00 19994106.909000039101 28993643.180000070482 34544368.515000052750 4169600.903999983799 60363.603788462 2024-02-23T14:29:27.323127+00:00 19994106.906000021845 28993488.791999939829 34535236.430999986827 4164786.059000014793 60363.603800214 2024-02-23T14:29:28.338512+00:00 19994106.899000000209 28993675.151000019163 34516699.222999989986 4158224.990000010002 60363.603811786 2024-02-23T14:29:29.338275+00:00 19994106.901000000536 28993550.846000079066 34513275.758000023663 4162394.008000016212 60363.603823357 2024-02-23T14:29:30.338039+00:00 19994106.896000001580 28993604.881999969482 34498908.231999993324 4158210.039999961853 60363.603834928 2024-02-23T14:29:31.337801+00:00 19994106.903999999166 28993478.080999970436 34512628.099999956787 4159692.834000051022 60363.603846500 2024-02-23T14:29:32.337564+00:00 19994106.900000009686 28993459.106000069529 34500589.486999988556 4159425.048999965191 60363.603858071 2024-02-23T14:29:33.337328+00:00 19994106.898999989033 28993547.685999989510 34495384.616000063717 4165225.133000016212 60363.603869642 2024-02-23T14:29:34.337090+00:00 19994106.893999990076 28993430.071999911219 34500542.488999962807 4163481.912000000011 60363.603881214 2024-02-23T14:29:35.336852+00:00 19994106.912000000477 28993536.064000010490 34535692.994000077248 4161346.060000001919 60363.603892785 2024-02-23T14:29:36.336616+00:00 19994106.902000010014 28993527.915000081062 34504450.832999937236 4163827.066999971867 60363.603904356 2024-02-23T14:29:37.336380+00:00 19994106.900000009686 28993602.253000020981 34477174.013999938965 4164839.861000000965 60363.603915927 2024-02-23T14:29:38.336144+00:00 19994106.890999998897 28993534.717999938875 34457212.716000080109 4161965.000999987125 60363.603927499 2024-02-23T14:29:39.335906+00:00 19994106.897999998182 28993516.261999960989 34500491.899999983609 4157602.064000010025 60363.603939070 2024-02-23T14:29:40.335670+00:00 19994106.908999979496 28993512.188000079244 34517042.531000018120 4163103.942000031006 60363.603950642 2024-02-23T14:29:41.335434+00:00 19994106.924000021070 28993703.759999990463 34580524.766000032425 4162990.944000006188 60363.603962213 2024-02-23T14:29:42.335196+00:00 19994106.907999988645 28993606.313000001013 34513210.713999986649 4162148.140999972820 60363.603973784 2024-02-23T14:29:43.334958+00:00 19994106.920000020415 28993696.784000001848 34529624.929000020027 4161794.018999993801 60363.603985356 2024-02-23T14:29:44.334721+00:00 19994106.919999960810 28993699.081000000238 34550595.086999893188 4158848.847000002861 60363.603996927 2024-02-23T14:29:45.334485+00:00 19994106.923000041395 28993408.771999981254 34596507.393000006676 4161807.134000002872 60363.604008498 2024-02-23T14:29:46.334247+00:00 19994106.923999968916 28993599.062000010163 34586279.460000038147 4160567.982999979984 60363.604020069 2024-02-23T14:29:47.334011+00:00 19994106.927000049502 28993556.113000009209 34618182.651999950409 4163090.994000018109 60363.604031641 2024-02-23T14:29:48.333774+00:00 19994106.928999960423 28993549.703000009060 34654532.091000013053 4163750.921999990940 60363.604043212 2024-02-23T14:29:49.333538+00:00 19994106.930000010878 28993637.294999990612 34648993.182999990880 4159330.021000028122 60363.604054964 2024-02-23T14:29:50.348921+00:00 19994106.931999981403 28993518.092999991030 34669651.242000013590 4164016.995999991894 60363.604066355 2024-02-23T14:29:51.333063+00:00 19994106.940000001341 28993674.912999991328 34676062.327999979258 4164843.124000012875 60363.604078107 2024-02-23T14:29:52.348447+00:00 19994106.928000029176 28993607.001000050455 34653538.240000009537 4162750.825999975204 60363.604089498 2024-02-23T14:29:53.332589+00:00 19994106.869999948889 28993490.957999940962 34566064.988999992609 4156689.106999992859 60363.604101250 2024-02-23T14:29:54.347974+00:00 19994106.948000069708 28993703.877000030130 34678238.498000033200 4167514.947000027169 60363.604112640 2024-02-23T14:29:55.332116+00:00 19994106.942999958992 28993557.787000000477 34722663.647999972105 4165772.986999989022 60363.604124392 2024-02-23T14:29:56.347500+00:00 19994106.953999999911 28993619.047999981791 34754973.230000019073 4166263.040000020992 60363.604135783 2024-02-23T14:29:57.331641+00:00 19994106.962000008672 28993506.370999988168 34783389.916000008583 4170173.990999997128 60363.604147535 2024-02-23T14:29:58.347026+00:00 19994106.960000038147 28993441.404000040144 34801195.127999961376 4172675.972000002861 60363.604158926 2024-02-23T14:29:59.331169+00:00 19994106.970999959856 28993629.461999949068 34808236.062000043690 4171355.101999998093 60363.604170678 2024-02-23T14:30:00.346553+00:00 19994106.963999990374 28993802.128000020981 34815704.028999976814 4173649.861999989022 60363.604182068 2024-02-23T14:30:01.330694+00:00 19994106.965000029653 28993556.789999961853 34832726.458999991417 4167779.113000034820 60363.604193821 2024-02-23T14:30:02.346079+00:00 19994106.965999960899 28993820.153000000864 34834489.962000012398 4170624.027999997139 60363.604205211 2024-02-23T14:30:03.330222+00:00 19994106.976000070572 28993701.004000071436 34849527.357000052929 4168041.921999930870 60363.604216963 2024-02-23T14:30:04.345605+00:00 19994106.963999990374 28993650.965000029653 34830531.747999906540 4167279.009999989998 60363.604228354 2024-02-23T14:30:05.329747+00:00 19994106.970999959856 28993664.887999888510 34836062.614000082016 4163023.096000074875 60363.604239925 2024-02-23T14:30:06.329510+00:00 19994106.978000041097 28993750.017000079155 34850313.411000013351 4169712.858999968041 60363.604251496 2024-02-23T14:30:07.329273+00:00 19994106.971999999136 28993811.051999930292 34848173.783999919891 4168945.090999960899 60363.604263068 2024-02-23T14:30:08.329037+00:00 19994106.968999978155 28993696.977000001818 34856290.134000062943 4168234.004999995232 60363.604274639 2024-02-23T14:30:09.328800+00:00 19994106.968999978155 28993685.035000089556 34852086.819000013173 4170759.915000081062 60363.604286210 2024-02-23T14:30:10.328562+00:00 19994106.970999959856 28993617.677999969572 34855984.197999946773 4169293.039999961853 60363.604297781 2024-02-23T14:30:11.328325+00:00 19994106.973000049591 28993617.307000041008 34851184.891000032425 4170209.995000004768 60363.604309353 2024-02-23T14:30:12.328088+00:00 19994106.971999999136 28993673.724999900907 34852730.993999958038 4173958.080999969970 60363.604321105 2024-02-23T14:30:13.343473+00:00 19994106.971999999136 28993818.485000010580 34860917.376000046730 4166228.930000067223 60363.604332495 2024-02-23T14:30:14.327614+00:00 19994106.975999951363 28993808.639999989420 34855578.418999910355 4168425.949999928009 60363.604344248 2024-02-23T14:30:15.343000+00:00 19994106.966000080109 28993635.074000000954 34823277.566000096500 4166022.059000014793 60363.604355638 2024-02-23T14:30:16.327141+00:00 19994106.965999960899 28993709.960000038147 34805364.799999952316 4166930.996999979019 60363.604367390 2024-02-23T14:30:17.342526+00:00 19994106.953999999911 28993758.162000060081 34763403.458999991417 4166433.950000048149 60363.604378781 2024-02-23T14:30:18.326666+00:00 19994106.963000059128 28993775.986999988556 34750100.065000057220 4167520.057999968994 60363.604390533 2024-02-23T14:30:19.342052+00:00 19994106.941999908537 28993830.885000001639 34723942.767999991775 4170002.865000010002 60363.604401924 2024-02-23T14:30:20.326193+00:00 19994106.951000090688 28993629.099999990314 34729233.968000009656 4168947.162999988068 60363.604413676 2024-02-23T14:30:21.341578+00:00 19994106.958000000566 28993608.793999999762 34741811.091999992728 4168627.789999961853 60363.604425066 2024-02-23T14:30:22.325720+00:00 19994106.962000001222 28993884.243000000715 34763078.875999987125 4165585.255000113975 60363.604436819 2024-02-23T14:30:23.341104+00:00 19994106.962000001222 28993749.972999989986 34785752.848000019789 4166374.934999942780 60363.604448209 2024-02-23T14:30:24.325246+00:00 19994106.966000009328 28993593.915000021458 34799398.314999997616 4170351.998999952804 60363.604459961 2024-02-23T14:30:25.340630+00:00 19994106.967999991030 28993699.113999988884 34820973.546999990940 4169191.946000099182 60363.604471351 2024-02-23T14:30:26.324772+00:00 19994106.971000000834 28993784.782999988645 34825008.005000032485 4169082.949999928009 60363.604483103 2024-02-23T14:30:27.340156+00:00 19994106.972999989986 28993771.327999979258 34798840.723999977112 4168209.016999959946 60363.604494494 2024-02-23T14:30:28.324298+00:00 19994106.960000008345 28993755.798000041395 34772755.768000006676 4165909.040000081062 60363.604506246 2024-02-23T14:30:29.339683+00:00 19994221.823000010103 28998862.031000021845 31057265.468999978155 3968561.131999969017 60363.604517637 2024-02-23T14:30:30.323824+00:00 19994253.389999989420 28999989.000000000000 32368851.546000000089 4000051.904999970924 60363.604529389 2024-02-23T14:30:31.339208+00:00 19994255.258000019938 28999994.030999958515 33559749.935000002384 4069178.017000079155 60363.604540779 2024-02-23T14:30:32.323351+00:00 19994253.217999991030 28999993.002000030130 32299895.468999978155 4013049.029999970924 60363.604552532 2024-02-23T14:30:33.338735+00:00 19994124.025999989361 28994347.840999960899 34134490.538000047207 4139633.934000014793 60363.604564103 2024-02-23T14:30:34.338497+00:00 19994106.948000010103 28993697.111999988556 34767333.648999989033 4164418.016999959946 60363.604575674 2024-02-23T14:30:35.338260+00:00 19994106.960999969393 28993759.688000019640 34799681.217999942601 4169943.986000061035 60363.604587246 2024-02-23T14:30:36.338023+00:00 19994106.967999991030 28993758.462999999523 34833085.969000101089 4168942.910999894142 60363.604598841 2024-02-23T14:30:37.339812+00:00 19994106.966000020504 28993716.899999979883 34839519.167999982834 4180901.047000051010 60363.604610411 2024-02-23T14:30:38.339574+00:00 19994106.972999989986 28993794.884000059217 34844097.388999938965 4172313.036000012886 60363.604621983 2024-02-23T14:30:39.339338+00:00 19994106.969000041485 28993793.111999988556 34859802.610000006855 4172033.968999981880 60363.604633554 2024-02-23T14:30:40.339101+00:00 19994106.978999968618 28993962.939000010490 34868000.055999986827 4166826.998000026215 60363.604645126 2024-02-23T14:30:41.338865+00:00 19994106.985000010580 28993819.998000029474 34717112.348000049591 4169200.065999985207 60363.604656697 2024-02-23T14:30:42.338628+00:00 19994106.991000000387 28993971.904999971390 34565401.401000022888 4169227.914999961853 60363.604668268 2024-02-23T14:30:43.338390+00:00 19994107.008000019938 28994047.266999959946 34577333.979999899864 4170366.088000059128 60363.604679840 2024-02-23T14:30:44.338154+00:00 19994107.018999990076 28993918.389000058174 34606114.898000001907 4167865.896000028122 60363.604691230 2024-02-23T14:30:45.322296+00:00 19994107.022999998182 28993787.640999909490 34651026.600000016391 4169143.099999905098 60363.604702982 2024-02-23T14:30:46.337680+00:00 19994107.035999950022 28993802.042999979109 34714738.545999996364 4172212.952000021935 60363.604714373 2024-02-23T14:30:47.321821+00:00 19994107.047999981791 28993854.871000051498 34771815.880000002682 4172166.050000071991 60363.604726125 2024-02-23T14:30:48.337211+00:00 19994183.552000049502 28997554.940000060946 34513446.784000039101 4160226.912999988068 60363.604737516 2024-02-23T14:30:49.321348+00:00 19994239.141000028700 28999993.016999959946 33856880.052000053227 4137982.067999958992 60363.604749268 2024-02-23T14:30:50.336733+00:00 19994240.852000001818 28999986.953999999911 32972228.690999999642 4117379.065999985207 60363.604760658 2024-02-23T14:30:51.320874+00:00 19994241.697000030428 28999979.014999989420 32214201.956000000238 4111413.965000032913 60363.604772410 2024-02-23T14:30:52.336258+00:00 19994242.067999958992 28999984.041000008583 31783742.670000001788 4104416.976999998093 60363.604783801 2024-02-23T14:30:53.320401+00:00 19994242.062000039965 28999971.980999950320 31790276.777000010014 4102511.044999957085 60363.604795553 2024-02-23T14:30:54.335784+00:00 19994247.000000000000 28999975.981999989599 30621283.312999989837 3967727.088000059128 60363.604806944 2024-02-23T14:30:55.319927+00:00 19994251.301999930292 28999944.977000001818 30048218.449000000954 3901278.018000007141 60363.604818696 2024-02-23T14:30:56.335311+00:00 19994267.741000059992 28999841.039000000805 29078287.791000008583 3911680.911999940872 60363.604830267 2024-02-23T14:30:57.335074+00:00 19994273.426999930292 28999981.984000001103 30458734.362999979407 3911706.152000070084 60363.604841839 2024-02-23T14:30:58.334837+00:00 19994276.874000068754 28999977.054000008851 31984997.861999988556 3968698.821999907028 60363.604853410 2024-02-23T14:30:59.334600+00:00 19994293.408999919891 28999569.971000000834 33175073.610000010580 4110048.034000039101 60363.604864981 2024-02-23T14:31:00.334363+00:00 19994312.751000050455 28999935.991999980062 28329667.627000030130 4061350.978999971878 60363.604876552 2024-02-23T14:31:01.334126+00:00 19994326.034999970347 28999990.984000001103 26923785.009999990463 4004518.162999988068 60363.604888123 2024-02-23T14:31:02.333889+00:00 19994332.146000031382 28999990.997000008821 28282102.370999988168 3886118.039000033867 60363.604899695 2024-02-23T14:31:03.333654+00:00 19994332.207999940962 28999766.008999999613 28297594.895999971777 3898717.881000041962 60363.604911266 2024-02-23T14:31:04.333422+00:00 19994330.291000008583 28999999.984000001103 27869999.958000000566 3963884.944000006188 60363.604922838 2024-02-23T14:31:05.333184+00:00 19994330.292000059038 29000000.007000029087 27869999.974000040442 3965964.985000013839 60363.604934409 2024-02-23T14:31:06.332946+00:00 19994330.291000008583 29000000.000000000000 27870000.032000008970 3970139.102999926079 60363.604945980 2024-02-23T14:31:07.332706+00:00 19994330.289999961853 28999999.995999988168 27869999.991000000387 3969423.970000029076 60363.604957552 2024-02-23T14:31:08.332481+00:00 19994330.290000081062 28999999.995000001043 27869999.931999921799 3965411.967000008095 60363.604969123 2024-02-23T14:31:09.332234+00:00 19994330.287999991328 29000000.008999999613 27870000.073000069708 3968022.965999960899 60363.604980695 2024-02-23T14:31:10.332000+00:00 19994330.288999918848 28999999.989999949932 27870000.000000000000 3966139.055999993812 60363.604992266 2024-02-23T14:31:11.331759+00:00 19994330.292000059038 28999999.990000009537 27870000.008999940008 3968605.929000020027 60363.605003837 2024-02-23T14:31:12.331521+00:00 19994330.287999991328 29000000.025000039488 27869999.991000059992 3965533.098000050057 60363.605015408 2024-02-23T14:31:13.331283+00:00 19994330.292000059038 28999999.997999969870 27869999.985999941826 3972106.896999955177 60363.605026980 2024-02-23T14:31:14.331047+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3968860.001999973785 60363.605038551 2024-02-23T14:31:15.330810+00:00 19994330.293000001460 29000000.016000028700 27870000.029000040144 3969216.976000071038 60363.605050122 2024-02-23T14:31:16.330572+00:00 19994330.287999998778 28999999.962999939919 27869999.990999940783 3971617.135999917984 60363.605061694 2024-02-23T14:31:17.330336+00:00 19994330.289000000805 28999999.990000009537 27869999.986999988556 3966797.006000041962 60363.605073446 2024-02-23T14:31:18.345720+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3969671.876000047196 60363.605084836 2024-02-23T14:31:19.329862+00:00 19994330.289000000805 29000000.022999998182 27870000.018000010401 3964625.041999936104 60363.605096588 2024-02-23T14:31:20.345246+00:00 19994330.289999991655 28999999.996000051498 27869999.991000059992 3968435.917000054847 60363.605107979 2024-02-23T14:31:21.329389+00:00 19994330.287000000477 28999999.991000059992 27870000.013999938965 3969935.153999925125 60363.605119731 2024-02-23T14:31:22.344772+00:00 19994330.294999990612 29000000.002999901772 27869999.984000090510 3968630.870000004768 60363.605131122 2024-02-23T14:31:23.328914+00:00 19994330.291000008583 28999999.986000061035 27869999.995999928564 3963606.091000080109 60363.605142874 2024-02-23T14:31:24.344298+00:00 19994330.289999991655 29000000.041000008583 27870000.034999970347 3967773.946999907028 60363.605154264 2024-02-23T14:31:25.328441+00:00 19994330.288000021130 28999999.975000020117 27870000.010000109673 3973159.089000105858 60363.605166017 2024-02-23T14:31:26.343825+00:00 19994330.289000000805 28999999.997999910265 27869999.970999959856 3970020.888999938965 60363.605177407 2024-02-23T14:31:27.327967+00:00 19994330.289000000805 28999999.981999989599 27870000.052999999374 3969420.009000062943 60363.605189159 2024-02-23T14:31:28.343351+00:00 19994330.291000008583 29000000.039000030607 27869999.938000001013 3966380.014999986161 60363.605200550 2024-02-23T14:31:29.327493+00:00 19994330.291999999434 28999999.980000019073 27870000.038000009954 3965709.026999949943 60363.605212302 2024-02-23T14:31:30.342877+00:00 19994330.291999999434 28999999.980999950320 27869999.944999989122 3965747.072999954224 60363.605223692 2024-02-23T14:31:31.327019+00:00 19994330.291000008583 29000000.017000079155 27870000.000999998301 3970380.015000104904 60363.605235444 2024-02-23T14:31:32.342404+00:00 19994330.289999961853 28999999.993999961764 27870000.028000000864 3967927.887999891769 60363.605246835 2024-02-23T14:31:33.326545+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3967792.915000081062 60363.605258587 2024-02-23T14:31:34.341930+00:00 19994330.289000030607 28999999.984999999404 27869999.929999981076 3965434.093999981880 60363.605269978 2024-02-23T14:31:35.326072+00:00 19994330.289999961853 29000000.015000000596 27870000.059000018984 3967733.016999959946 60363.605281730 2024-02-23T14:31:36.341456+00:00 19994330.291000008583 28999999.980000000447 27869999.990000009537 3965063.981999992859 60363.605293120 2024-02-23T14:31:37.325598+00:00 19994330.291000008583 29000000.002999991179 27870000.015999969095 3968533.962000011932 60363.605304873 2024-02-23T14:31:38.340982+00:00 19994330.290000021458 29000000.022000011057 27869999.997000038624 3965054.075999975204 60363.605316444 2024-02-23T14:31:39.340745+00:00 19994330.291000008583 29000000.003999978304 27870000.009999990463 3967486.024000049103 60363.605327834 2024-02-23T14:31:40.324890+00:00 19994330.288999971002 28999999.983000010252 27870000.022999998182 3966316.980999947060 60363.605339587 2024-02-23T14:31:41.340272+00:00 19994330.287999991328 29000000.016999989748 27869999.942999958992 3969739.963000059128 60363.605350977 2024-02-23T14:31:42.324413+00:00 19994330.289999961853 28999999.980000019073 27869999.982000049204 3966284.980000019073 60363.605362729 2024-02-23T14:31:43.339798+00:00 19994330.289000030607 29000000.015999969095 27870000.045999940485 3964979.064000010025 60363.605374120 2024-02-23T14:31:44.323939+00:00 19994330.294000029564 28999999.986000001431 27870000.008999999613 3963940.992999910843 60363.605385872 2024-02-23T14:31:45.339324+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3967090.964000105858 60363.605397263 2024-02-23T14:31:46.323465+00:00 19994330.293999910355 29000000.017000019550 27870000.004000011832 3972160.984999895096 60363.605409015 2024-02-23T14:31:47.338850+00:00 19994330.287000060081 28999999.990000009537 27870000.024999979883 3967515.010000110138 60363.605420405 2024-02-23T14:31:48.322992+00:00 19994330.289999961853 28999999.986999988556 27869999.953000068665 3966728.019999980927 60363.605432157 2024-02-23T14:31:49.338376+00:00 19994330.287000060081 29000000.013999998569 27870000.026000019163 3967579.005999923218 60363.605443547 2024-02-23T14:31:50.322518+00:00 19994330.292999979109 29000000.020000040531 27869999.969999909401 3965787.024000049103 60363.605455300 2024-02-23T14:31:51.337902+00:00 19994330.286999940872 28999999.945999979973 27870000.017000079155 3966787.947000027169 60363.605466690 2024-02-23T14:31:52.322044+00:00 19994330.292000059038 29000000.052999969572 27870000.072999950498 3960188.023999928962 60363.605478442 2024-02-23T14:31:53.337429+00:00 19994330.292999979109 28999999.998000029474 27869999.978999968618 3968934.979000092018 60363.605489833 2024-02-23T14:31:54.321571+00:00 19994330.289000030607 29000000.001999970526 27869999.968999978155 3964201.065999985207 60363.605501585 2024-02-23T14:31:55.336955+00:00 19994330.291000008583 28999999.995000001043 27869999.987000111490 3968156.894999980927 60363.605512976 2024-02-23T14:31:56.321097+00:00 19994330.287999991328 29000000.021000031382 27870000.031999949366 3966937.088999987114 60363.605524728 2024-02-23T14:31:57.336482+00:00 19994330.291000008583 28999999.926999930292 27869999.968000050634 3965353.983000040054 60363.605536118 2024-02-23T14:31:58.320623+00:00 19994330.286999940872 29000000.041000008583 27870000.032999988645 3971744.992999910843 60363.605547871 2024-02-23T14:31:59.336007+00:00 19994330.292000059038 29000000.004999998957 27869999.971999999136 3968870.952000021935 60363.605559442 2024-02-23T14:32:00.335770+00:00 19994330.287999991328 29000000.004000071436 27870000.009999990463 3963436.148000001907 60363.605571013 2024-02-23T14:32:01.335534+00:00 19994330.294999960810 28999999.988999959081 27869999.970999959856 3961786.907999991905 60363.605582585 2024-02-23T14:32:02.335296+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3972152.972000002861 60363.605594156 2024-02-23T14:32:03.335059+00:00 19994330.289000030607 28999999.959999918938 27869999.993999961764 3964118.072000027169 60363.605605727 2024-02-23T14:32:04.334823+00:00 19994330.289000030607 29000000.050000071526 27870000.014000058174 3966705.927000045776 60363.605617298 2024-02-23T14:32:05.334586+00:00 19994330.291000008583 28999999.970999959856 27869999.983000040054 3968550.941999911796 60363.605628869 2024-02-23T14:32:06.334349+00:00 19994330.288999918848 28999999.993000030518 27870000.004999998957 3970260.106000065804 60363.605640441 2024-02-23T14:32:07.334113+00:00 19994330.292999979109 28999999.985999941826 27869999.991000000387 3973246.909999967087 60363.605652012 2024-02-23T14:32:08.333876+00:00 19994330.293000098318 29000000.028000000864 27870000.026999998838 3966613.024000049103 60363.605663584 2024-02-23T14:32:09.333638+00:00 19994330.287000000477 28999999.967000011355 27870000.017000000924 3965672.013000010978 60363.605675155 2024-02-23T14:32:10.333401+00:00 19994330.289000000805 29000000.026000000536 27870000.000000011176 3962084.006999969017 60363.605686727 2024-02-23T14:32:11.333171+00:00 19994330.291000001132 29000000.014000009745 27869999.974999990314 3965221.967999935150 60363.605698298 2024-02-23T14:32:12.332927+00:00 19994330.289000000805 28999999.969000000507 27869999.981999989599 3969303.984000086784 60363.605709869 2024-02-23T14:32:13.332694+00:00 19994330.287999991328 29000000.020999979228 27870000.072000000626 3963475.060999989975 60363.605721440 2024-02-23T14:32:14.332454+00:00 19994330.291999999434 28999999.992000009865 27869999.937999989837 3964157.987000000197 60363.605733012 2024-02-23T14:32:15.332224+00:00 19994330.291000008583 28999999.969000011683 27870000.046000029892 3965808.976000001188 60363.605744583 2024-02-23T14:32:16.331984+00:00 19994330.289999991655 29000000.046000000089 27869999.966999951750 3968206.027999999002 60363.605756154 2024-02-23T14:32:17.331746+00:00 19994330.293000008911 28999999.982999980450 27870000.005000051111 3965995.921000001952 60363.605767726 2024-02-23T14:32:18.331506+00:00 19994330.285999979824 29000000.013000011444 27869999.964999970049 3970229.024000000209 60363.605779297 2024-02-23T14:32:19.331269+00:00 19994330.292000029236 29000000.008999999613 27870000.063000019640 3969481.078999999911 60363.605790868 2024-02-23T14:32:20.331033+00:00 19994330.288999971002 28999999.992999970913 27869999.994999948889 3971547.960999999195 60363.605802621 2024-02-23T14:32:21.346417+00:00 19994330.290000021458 28999999.978000041097 27869999.956000030041 3970311.993000001181 60363.605814011 2024-02-23T14:32:22.330561+00:00 19994330.289999961853 29000000.016999959946 27870000.021000031382 3967197.933999999892 60363.605825763 2024-02-23T14:32:23.345943+00:00 19994330.290000021458 29000000.043000038713 27870000.010999981314 3967982.118999994826 60363.605837154 2024-02-23T14:32:24.330086+00:00 19994330.291999999434 28999999.924999948591 27869999.986000001431 3965119.921000003815 60363.605848906 2024-02-23T14:32:25.345469+00:00 19994330.291000008583 29000000.004000011832 27869999.967999938875 3966990.114000000060 60363.605860297 2024-02-23T14:32:26.329611+00:00 19994330.290000021458 29000000.017000019550 27870000.024000048637 3965704.939999998081 60363.605872049 2024-02-23T14:32:27.344995+00:00 19994330.287999991328 29000000.024000048637 27870000.059000018984 3970252.024999998976 60363.605883439 2024-02-23T14:32:28.329137+00:00 19994330.290000021458 28999999.983999971300 27869999.962999939919 3969927.016000003088 60363.605895010 2024-02-23T14:32:29.328901+00:00 19994330.287999991328 29000000.021999958903 27869999.997000098228 3969091.934999994934 60363.605906582 2024-02-23T14:32:30.328663+00:00 19994330.289999961853 28999999.978999968618 27869999.978999968618 3968221.042000011075 60363.605918153 2024-02-23T14:32:31.328426+00:00 19994330.294000029564 29000000.009999990463 27869999.995999928564 3969018.978000000119 60363.605929724 2024-02-23T14:32:32.328190+00:00 19994330.288999971002 28999999.981000069529 27869999.953000068665 3968745.059999987017 60363.605941296 2024-02-23T14:32:33.327953+00:00 19994330.290000021458 29000000.022999998182 27870000.072999950498 3964084.977000012994 60363.605952867 2024-02-23T14:32:34.327716+00:00 19994330.291000008583 28999999.985000010580 27870000.006999969482 3963778.929999991786 60363.605964439 2024-02-23T14:32:35.327479+00:00 19994330.286999940872 29000000.016000028700 27870000.002000089735 3965914.031000003219 60363.605976010 2024-02-23T14:32:36.327242+00:00 19994330.290000081062 28999999.960999969393 27869999.954999919981 3966240.944999992847 60363.605987581 2024-02-23T14:32:37.327006+00:00 19994330.288999918848 29000000.016000028700 27870000.020000100136 3967843.016000003088 60363.605999152 2024-02-23T14:32:38.326768+00:00 19994330.292000059038 29000000.002999901772 27869999.980999950320 3968036.047000005841 60363.606010724 2024-02-23T14:32:39.326531+00:00 19994330.294999960810 29000000.004999998957 27870000.019000049680 3970516.965000004042 60363.606022476 2024-02-23T14:32:40.341915+00:00 19994330.289000030607 29000000.028000000864 27870000.041999939829 3971514.038999990094 60363.606033866 2024-02-23T14:32:41.326057+00:00 19994330.289000030607 28999999.942000031471 27869999.935000058264 3967428.027000010014 60363.606045619 2024-02-23T14:32:42.341442+00:00 19994330.289999961853 29000000.024999979883 27870000.045999880880 3967897.020999997854 60363.606057009 2024-02-23T14:32:43.325583+00:00 19994330.286000009626 29000000.009000059217 27869999.942000031471 3965973.027999997139 60363.606068761 2024-02-23T14:32:44.340969+00:00 19994330.289999961853 29000000.016999959946 27870000.000999998301 3968949.876000002027 60363.606080152 2024-02-23T14:32:45.325109+00:00 19994330.292999979109 28999999.996000051498 27870000.037000000477 3967509.986000000965 60363.606091904 2024-02-23T14:32:46.340495+00:00 19994330.291000008583 28999999.968999978155 27870000.007000010461 3965997.047999992967 60363.606103295 2024-02-23T14:32:47.324636+00:00 19994330.290000081062 29000000.002000000328 27870000.008000001311 3963894.967999995220 60363.606115046 2024-02-23T14:32:48.340020+00:00 19994330.291000008583 29000000.008000001311 27869999.977999988943 3967066.002000004053 60363.606126437 2024-02-23T14:32:49.324162+00:00 19994330.289999961853 28999999.994999989867 27869999.964000020176 3965135.071000009775 60363.606138189 2024-02-23T14:32:50.339547+00:00 19994330.289000030607 28999999.978000000119 27870000.046999990940 3966054.967000008095 60363.606149580 2024-02-23T14:32:51.323688+00:00 19994330.286000009626 29000000.057999998331 27870000.002000000328 3967245.959999979008 60363.606161332 2024-02-23T14:32:52.339073+00:00 19994330.292999979109 28999999.945000018924 27869999.986000001431 3965292.037000000011 60363.606172722 2024-02-23T14:32:53.323215+00:00 19994330.289999961853 29000000.013999998569 27870000.041000008583 3963731.018999993801 60363.606184475 2024-02-23T14:32:54.338599+00:00 19994330.289999961853 29000000.004999998957 27869999.962999999523 3962999.973000019789 60363.606195865 2024-02-23T14:32:55.322740+00:00 19994330.294000029564 29000000.040000021458 27870000.050999999046 3963015.085999995004 60363.606207617 2024-02-23T14:32:56.338125+00:00 19994330.287000060081 28999999.955999970436 27869999.965999960899 3966723.023999989033 60363.606219008 2024-02-23T14:32:57.322267+00:00 19994330.290999889374 29000000.001999970526 27870000.003000020981 3964433.966000020970 60363.606230760 2024-02-23T14:32:58.337651+00:00 19994330.288000110537 29000000.052000049502 27870000.004000011832 3968627.006999998819 60363.606242151 2024-02-23T14:32:59.321793+00:00 19994330.288999918848 28999999.981999989599 27869999.975000020117 3961681.877000004053 60363.606253902 2024-02-23T14:33:00.337177+00:00 19994330.294000029564 28999999.956999961287 27870000.015999969095 3966279.983999996912 60363.606265293 2024-02-23T14:33:01.321319+00:00 19994330.287999991328 29000000.058000031859 27870000.004999998957 3966835.126999973785 60363.606277045 2024-02-23T14:33:02.336703+00:00 19994330.291000001132 28999999.949999991804 27870000.000000000000 3962758.875000000000 60363.606288617 2024-02-23T14:33:03.336467+00:00 19994330.291999999434 29000000.050000008196 27869999.998999949545 3962965.023000001907 60363.606300188 2024-02-23T14:33:04.336231+00:00 19994330.289000000805 28999999.984000030905 27869999.975000020117 3967291.013000010978 60363.606311759 2024-02-23T14:33:05.335993+00:00 19994330.289999999106 28999999.981999989599 27869999.991000059992 3970299.051999986172 60363.606323331 2024-02-23T14:33:06.335756+00:00 19994330.289000000805 28999999.996999979019 27869999.990000009537 3970247.934000014793 60363.606334902 2024-02-23T14:33:07.335520+00:00 19994330.289000000805 28999999.998000029474 27870000.018000010401 3964021.937999994028 60363.606346473 2024-02-23T14:33:08.335283+00:00 19994330.290000010282 28999999.977999929339 27869999.964999910444 3965880.140000015032 60363.606358045 2024-02-23T14:33:09.335045+00:00 19994330.290999978781 29000000.032999988645 27870000.050999999046 3964061.875000000000 60363.606369616 2024-02-23T14:33:10.334809+00:00 19994330.291000008583 29000000.005000110716 27870000.032999988645 3961588.076000005007 60363.606381187 2024-02-23T14:33:11.334572+00:00 19994330.293000008911 28999999.990999940783 27869999.962000008672 3964279.052999972831 60363.606392758 2024-02-23T14:33:12.334336+00:00 19994330.289999991655 28999999.962000008672 27869999.966000080109 3970968.097000002861 60363.606404330 2024-02-23T14:33:13.334098+00:00 19994330.287000000477 29000000.037999991328 27870000.062999960035 3967371.786000012886 60363.606415901 2024-02-23T14:33:14.333861+00:00 19994330.289999991655 29000000.054000020027 27870000.021000031382 3966794.064000010025 60363.606427473 2024-02-23T14:33:15.333628+00:00 19994330.288999971002 28999999.919000029564 27869999.955999970436 3969629.040999978781 60363.606439044 2024-02-23T14:33:16.333393+00:00 19994330.290000021458 29000000.031999949366 27869999.990000009537 3970439.972000002861 60363.606450615 2024-02-23T14:33:17.333155+00:00 19994330.290000021458 29000000.011999960989 27869999.970000028610 3962639.041999996174 60363.606462187 2024-02-23T14:33:18.332915+00:00 19994330.289999961853 28999999.984000090510 27870000.019999980927 3966317.945000023115 60363.606473758 2024-02-23T14:33:19.332677+00:00 19994330.293000038713 29000000.009999990463 27869999.990000009537 3964789.080999969970 60363.606485148 2024-02-23T14:33:20.316826+00:00 19994330.289999961853 28999999.953999999911 27869999.990000009537 3969709.003000020981 60363.606496900 2024-02-23T14:33:21.332207+00:00 19994330.287000000477 29000000.036999940872 27870000.042999979109 3965636.926999986172 60363.606508291 2024-02-23T14:33:22.316348+00:00 19994330.288000050932 28999999.973000049591 27869999.986999988556 3964322.036000012886 60363.606520043 2024-02-23T14:33:23.331729+00:00 19994330.292999979109 29000000.036999940872 27870000.024000000209 3967713.000999987125 60363.606531614 2024-02-23T14:33:24.331492+00:00 19994330.291999999434 28999999.984000001103 27869999.995999988168 3969864.953999996185 60363.606543186 2024-02-23T14:33:25.331255+00:00 19994330.287999991328 28999999.974999990314 27869999.975000008941 3966917.998000026215 60363.606554757 2024-02-23T14:33:26.331018+00:00 19994330.291999999434 29000000.057000011206 27869999.988999988884 3967221.969999969006 60363.606566329 2024-02-23T14:33:27.330782+00:00 19994330.290000021458 28999999.948999989778 27869999.993000019342 3969075.105000019073 60363.606577900 2024-02-23T14:33:28.330545+00:00 19994330.287999991328 29000000.059000018984 27870000.039999991655 3967685.921000003815 60363.606589471 2024-02-23T14:33:29.330308+00:00 19994330.291000008583 28999999.944000009447 27869999.960000008345 3967688.059000014793 60363.606601043 2024-02-23T14:33:30.330072+00:00 19994330.289000030607 28999999.995999988168 27870000.015999998897 3968426.978999971878 60363.606612614 2024-02-23T14:33:31.329833+00:00 19994330.289999961853 29000000.048999991268 27870000.051999989897 3965849.920000017155 60363.606624185 2024-02-23T14:33:32.329596+00:00 19994330.292000059038 28999999.983000010252 27869999.951999988407 3965117.027000010014 60363.606635756 2024-02-23T14:33:33.329360+00:00 19994330.289999961853 29000000.009999990463 27870000.048000041395 3966159.006999969017 60363.606647328 2024-02-23T14:33:34.329123+00:00 19994330.292999979109 29000000.003000020981 27869999.947999950498 3961860.009999989998 60363.606658899 2024-02-23T14:33:35.328886+00:00 19994330.287999991328 28999999.964999970049 27869999.997000038624 3971137.958000003826 60363.606670470 2024-02-23T14:33:36.328649+00:00 19994330.289999961853 29000000.041000008583 27870000.083999991417 3964190.027000010014 60363.606682042 2024-02-23T14:33:37.328412+00:00 19994330.286000009626 28999999.981000009924 27869999.967999991030 3968084.032999991905 60363.606693613 2024-02-23T14:33:38.328176+00:00 19994330.292000059038 29000000.000000000000 27869999.977999988943 3965959.034000039101 60363.606705185 2024-02-23T14:33:39.327938+00:00 19994330.289999961853 28999999.982999980450 27869999.949000000954 3964534.007999957073 60363.606716756 2024-02-23T14:33:40.327701+00:00 19994330.289999961853 29000000.009999990463 27870000.049000021070 3965889.831000030041 60363.606728327 2024-02-23T14:33:41.327464+00:00 19994330.294000029564 28999999.989000018686 27869999.993000030518 3966540.104999959003 60363.606739898 2024-02-23T14:33:42.327227+00:00 19994330.291000008583 29000000.013999938965 27869999.985999941826 3964496.035000026226 60363.606751470 2024-02-23T14:33:43.326991+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3966159.978999971878 60363.606763041 2024-02-23T14:33:44.326754+00:00 19994330.291000008583 29000000.002000089735 27869999.977999929339 3961781.951000034809 60363.606774793 2024-02-23T14:33:45.342138+00:00 19994330.289999961853 28999999.994999889284 27870000.047000050545 3963613.117999970913 60363.606786184 2024-02-23T14:33:46.326280+00:00 19994330.287000060081 28999999.988000039011 27869999.965000029653 3962445.839000045788 60363.606797936 2024-02-23T14:33:47.341664+00:00 19994330.291999939829 28999999.996000051498 27869999.963999990374 3965284.061999977101 60363.606809326 2024-02-23T14:33:48.325806+00:00 19994330.292999979109 29000000.015999909490 27870000.026000019163 3965847.055999993812 60363.606821079 2024-02-23T14:33:49.341190+00:00 19994330.289000030607 28999999.978000041097 27870000.011999960989 3969382.976999998093 60363.606832469 2024-02-23T14:33:50.325333+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3966373.953000009060 60363.606844221 2024-02-23T14:33:51.340718+00:00 19994330.294000029564 29000000.047000050545 27870000.022999998182 3964991.126999973785 60363.606855612 2024-02-23T14:33:52.324859+00:00 19994330.287999991328 28999999.962999939919 27869999.986999988556 3964296.959000051022 60363.606867364 2024-02-23T14:33:53.340243+00:00 19994330.287000060081 29000000.016000028700 27870000.028000000864 3964059.887999951839 60363.606878755 2024-02-23T14:33:54.324385+00:00 19994330.293999910355 29000000.004999998957 27869999.980999950320 3964422.123000026215 60363.606890507 2024-02-23T14:33:55.339770+00:00 19994330.289000030607 29000000.001000050455 27870000.027000069618 3968934.852999985218 60363.606901897 2024-02-23T14:33:56.323911+00:00 19994330.289000000805 29000000.007999900728 27870000.036000009626 3964535.136000037193 60363.606913649 2024-02-23T14:33:57.339295+00:00 19994330.293999999762 28999999.970000028610 27869999.929999951273 3965777.933999956120 60363.606925040 2024-02-23T14:33:58.323437+00:00 19994330.287999998778 28999999.976000070572 27869999.986000061035 3964399.007000029087 60363.606936792 2024-02-23T14:33:59.338822+00:00 19994330.290000010282 29000000.067999958992 27870000.015999909490 3968583.018000007141 60363.606948182 2024-02-23T14:34:00.322964+00:00 19994330.289000000805 28999999.955000039190 27870000.006000038236 3962918.041000009049 60363.606959934 2024-02-23T14:34:01.338349+00:00 19994330.288999989629 28999999.995999999344 27869999.997999999672 3962412.924999951851 60363.606971325 2024-02-23T14:34:02.322490+00:00 19994330.292000010610 29000000.048000011593 27870000.037000000477 3964461.205000042915 60363.606983077 2024-02-23T14:34:03.337874+00:00 19994330.289000000805 28999999.932000000030 27869999.942000009120 3965375.896999955177 60363.606994468 2024-02-23T14:34:04.322016+00:00 19994330.291999999434 29000000.023999989033 27870000.015000000596 3968454.992000042927 60363.607006220 2024-02-23T14:34:05.337401+00:00 19994330.289000000805 29000000.006000008434 27870000.034999981523 3965166.904999970924 60363.607017791 2024-02-23T14:34:06.337163+00:00 19994330.293999999762 29000000.015999998897 27869999.989000018686 3966430.965000032913 60363.607029363 2024-02-23T14:34:07.336926+00:00 19994330.285999979824 28999999.975999981165 27870000.005999978632 3965188.027999997139 60363.607040934 2024-02-23T14:34:08.336689+00:00 19994330.290000021458 29000000.013000011444 27869999.997999999672 3963357.085999966133 60363.607052505 2024-02-23T14:34:09.336453+00:00 19994330.288999971002 28999999.993999991566 27869999.968000020832 3966051.988000034820 60363.607064077 2024-02-23T14:34:10.336216+00:00 19994330.291999999434 29000000.007000029087 27870000.020000010729 3971064.988999962807 60363.607075648 2024-02-23T14:34:11.335979+00:00 19994330.290000021458 29000000.014999989420 27870000.030999958515 3962396.914000033867 60363.607087219 2024-02-23T14:34:12.335742+00:00 19994330.291999999434 28999999.972999989986 27869999.939000010490 3963696.030999958981 60363.607098610 2024-02-23T14:34:13.319883+00:00 19994330.287000000477 29000000.013999998569 27870000.016000028700 3963324.001000047196 60363.607110362 2024-02-23T14:34:14.335268+00:00 19994330.288999971002 28999999.976000010967 27870000.016999959946 3962221.026999949943 60363.607121753 2024-02-23T14:34:15.319410+00:00 19994330.291999999434 29000000.017000019550 27869999.990000009537 3967205.993000030983 60363.607133504 2024-02-23T14:34:16.334795+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3970685.057999968994 60363.607144895 2024-02-23T14:34:17.318936+00:00 19994330.287999991328 29000000.013999998569 27870000.027000010014 3967285.881000041962 60363.607156647 2024-02-23T14:34:18.334321+00:00 19994330.291999999434 28999999.980000078678 27869999.977999988943 3966656.089999973774 60363.607168038 2024-02-23T14:34:19.318462+00:00 19994330.291999999434 28999999.995000001043 27869999.958000000566 3970114.008000016212 60363.607179790 2024-02-23T14:34:20.333847+00:00 19994330.291000008583 29000000.006999969482 27870000.037000060081 3965495.995999991894 60363.607191180 2024-02-23T14:34:21.317989+00:00 19994330.287999991328 28999999.988999959081 27870000.030999898911 3967736.958000003826 60363.607202933 2024-02-23T14:34:22.333378+00:00 19994330.291000068188 29000000.032000061125 27869999.949000000954 3966595.069999992847 60363.607214323 2024-02-23T14:34:23.317515+00:00 19994330.291999939829 28999999.973999980837 27870000.037000060081 3961682.984000027180 60363.607226075 2024-02-23T14:34:24.332903+00:00 19994330.287000060081 29000000.016999959946 27869999.983000040054 3967458.030999958981 60363.607237466 2024-02-23T14:34:25.317041+00:00 19994330.289999961853 28999999.988999959081 27869999.977999929339 3964898.949000000954 60363.607249218 2024-02-23T14:34:26.332428+00:00 19994330.289999961853 29000000.012000080198 27870000.032000061125 3971145.953999996185 60363.607260789 2024-02-23T14:34:27.332189+00:00 19994330.292000059038 29000000.003999948502 27870000.018999930471 3968466.038000047207 60363.607272360 2024-02-23T14:34:28.331958+00:00 19994330.291999939829 28999999.998000029474 27869999.935999989510 3961557.982999979984 60363.607283932 2024-02-23T14:34:29.331718+00:00 19994330.289000030607 28999999.996999979019 27870000.047000050545 3965634.023000001907 60363.607295503 2024-02-23T14:34:30.331478+00:00 19994330.289000030607 29000000.001000050455 27869999.957999940962 3965501.009999989998 60363.607307075 2024-02-23T14:34:31.331241+00:00 19994330.286999940872 28999999.987999919802 27870000.050000071526 3965376.024999976158 60363.607318646 2024-02-23T14:34:32.331006+00:00 19994330.292000059038 29000000.031000021845 27869999.977999929339 3962067.029000043869 60363.607330217 2024-02-23T14:34:33.330768+00:00 19994330.291999939829 28999999.976000070572 27870000.017000079155 3965915.881999969017 60363.607341789 2024-02-23T14:34:34.330530+00:00 19994330.290000081062 29000000.008999940008 27870000.024999979883 3970781.998999952804 60363.607353360 2024-02-23T14:34:35.330293+00:00 19994330.291999939829 28999999.968999978155 27869999.949999928474 3966113.967000008095 60363.607364931 2024-02-23T14:34:36.330057+00:00 19994330.287999991328 29000000.057000041008 27870000.087000008672 3966713.135000110138 60363.607376502 2024-02-23T14:34:37.329819+00:00 19994330.289000030607 28999999.973999980837 27869999.960000038147 3964284.989999889862 60363.607388074 2024-02-23T14:34:38.329583+00:00 19994330.286999940872 28999999.988000001758 27869999.937000039965 3966627.888000010978 60363.607399645 2024-02-23T14:34:39.329346+00:00 19994330.291000008583 28999999.993999999017 27870000.031000021845 3962048.100000023842 60363.607411216 2024-02-23T14:34:40.329109+00:00 19994330.290000081062 29000000.019000008702 27869999.997999999672 3965092.988999962807 60363.607422788 2024-02-23T14:34:41.328872+00:00 19994330.291000008583 28999999.977000001818 27869999.942999999970 3963678.918000102043 60363.607434359 2024-02-23T14:34:42.328636+00:00 19994330.291999939829 28999999.988000009209 27870000.021999999881 3966914.081999897957 60363.607445931 2024-02-23T14:34:43.328398+00:00 19994330.292000059038 29000000.030000001192 27870000.057999998331 3965226.932000041008 60363.607457502 2024-02-23T14:34:44.328161+00:00 19994330.291000008583 29000000.024999979883 27869999.952999990433 3966914.060999989975 60363.607469073 2024-02-23T14:34:45.327924+00:00 19994330.286000009626 28999999.953000009060 27870000.043999999762 3967052.004000068177 60363.607480644 2024-02-23T14:34:46.327687+00:00 19994330.288999918848 29000000.007999990135 27869999.927999999374 3970331.899999976158 60363.607492216 2024-02-23T14:34:47.327451+00:00 19994330.290000081062 29000000.015000049025 27870000.014999989420 3967361.998999952804 60363.607503968 2024-02-23T14:34:48.342835+00:00 19994330.290999889374 29000000.038999971002 27870000.071000009775 3964793.085000038147 60363.607515358 2024-02-23T14:34:49.326976+00:00 19994330.291000008583 28999999.938000019640 27869999.943000018597 3964501.049000024796 60363.607527111 2024-02-23T14:34:50.342362+00:00 19994330.291999999434 29000000.028999980539 27870000.030999958515 3969058.960999966133 60363.607538501 2024-02-23T14:34:51.326502+00:00 19994330.287999998778 29000000.015999969095 27870000.010000050068 3966058.940999985207 60363.607550253 2024-02-23T14:34:52.341887+00:00 19994330.291999999434 28999999.986999988556 27869999.984999950975 3964439.001000047196 60363.607561644 2024-02-23T14:34:53.326029+00:00 19994330.287999998778 28999999.976000010967 27869999.955000039190 3966754.118999958038 60363.607573396 2024-02-23T14:34:54.341414+00:00 19994330.288999989629 28999999.971999999136 27870000.034999970347 3967648.899000049103 60363.607584787 2024-02-23T14:34:55.325555+00:00 19994330.292000010610 29000000.034999970347 27870000.006000038236 3967256.030999898911 60363.607596538 2024-02-23T14:34:56.340939+00:00 19994330.289000000805 29000000.003000020981 27870000.017999950796 3968031.976000071038 60363.607607929 2024-02-23T14:34:57.325081+00:00 19994330.292999979109 29000000.026000019163 27870000.022999998182 3965252.065999985207 60363.607619681 2024-02-23T14:34:58.340466+00:00 19994330.291000008583 29000000.001999970526 27869999.974000040442 3967997.950000048149 60363.607631072 2024-02-23T14:34:59.324608+00:00 19994330.287000000477 28999999.962000008672 27869999.949999928474 3968265.036000012886 60363.607642824 2024-02-23T14:35:00.339992+00:00 19994330.291000008583 29000000.019000049680 27870000.069000009447 3965271.931999921799 60363.607654214 2024-02-23T14:35:01.324134+00:00 19994330.289999991655 28999999.980999950320 27870000.008000019938 3966181.024999976158 60363.607665967 2024-02-23T14:35:02.339518+00:00 19994330.288999971002 29000000.027000069618 27869999.961000081152 3966099.000000000000 60363.607677357 2024-02-23T14:35:03.323660+00:00 19994330.290000021458 28999999.972999930382 27869999.950999978930 3968548.026000022888 60363.607689109 2024-02-23T14:35:04.339044+00:00 19994330.290000021458 28999999.998000029474 27870000.031999949366 3965732.891000031959 60363.607700500 2024-02-23T14:35:05.323186+00:00 19994330.290999948978 29000000.032999988645 27870000.007000088692 3969500.126000047196 60363.607712071 2024-02-23T14:35:06.322950+00:00 19994330.293000038713 28999999.957999940962 27870000.001999970526 3966649.038999915123 60363.607723643 2024-02-23T14:35:07.322712+00:00 19994330.287000000477 28999999.999000068754 27870000.018000010401 3964904.981000065804 60363.607735214 2024-02-23T14:35:08.322475+00:00 19994330.291000008583 28999999.993000030518 27869999.903999920934 3966260.024999976158 60363.607746966 2024-02-23T14:35:09.337860+00:00 19994330.287000000477 29000000.041999939829 27870000.103000041097 3965370.875000000000 60363.607758356 2024-02-23T14:35:10.322002+00:00 19994330.291999999434 28999999.998000029474 27869999.995999928564 3965820.023000001907 60363.607770109 2024-02-23T14:35:11.337386+00:00 19994330.288999971002 28999999.958999991417 27869999.952000018209 3965677.953999996185 60363.607781499 2024-02-23T14:35:12.321528+00:00 19994330.290000021458 29000000.044999960810 27870000.045000080019 3964900.052000045776 60363.607793251 2024-02-23T14:35:13.336912+00:00 19994330.292999979109 28999999.970000028610 27870000.003999948502 3963834.089999914169 60363.607804642 2024-02-23T14:35:14.321054+00:00 19994330.290000021458 29000000.000000000000 27870000.009000059217 3964336.927999972831 60363.607816394 2024-02-23T14:35:15.336439+00:00 19994330.289999961853 29000000.002999998629 27869999.913999918848 3966645.925000071991 60363.607827784 2024-02-23T14:35:16.320580+00:00 19994330.289000030607 29000000.024999998510 27870000.058000091463 3965417.985999941826 60363.607839537 2024-02-23T14:35:17.335965+00:00 19994330.287999991328 29000000.017000000924 27870000.028999920934 3967208.073000072967 60363.607850927 2024-02-23T14:35:18.320107+00:00 19994330.289000030607 28999999.974999990314 27870000.024000048637 3969039.010999917984 60363.607862679 2024-02-23T14:35:19.335491+00:00 19994330.291999939829 28999999.988999988884 27869999.923000000417 3968880.981000065804 60363.607874070 2024-02-23T14:35:20.319632+00:00 19994330.292999979109 29000000.022999998182 27870000.041999999434 3969049.027999997139 60363.607885822 2024-02-23T14:35:21.335017+00:00 19994330.289000030607 29000000.001000020653 27870000.025000009686 3967108.921999930870 60363.607897213 2024-02-23T14:35:22.319159+00:00 19994330.289999961853 28999999.967999991030 27869999.944000009447 3966602.050999999046 60363.607908965 2024-02-23T14:35:23.334543+00:00 19994330.291000008583 28999999.997999999672 27869999.997999999672 3966355.004000068177 60363.607920355 2024-02-23T14:35:24.318685+00:00 19994330.286000009626 29000000.009999990463 27870000.030000001192 3966452.993000030983 60363.607932108 2024-02-23T14:35:25.334069+00:00 19994330.292000059038 29000000.041000008583 27870000.022999998182 3969651.995000004768 60363.607943498 2024-02-23T14:35:26.318211+00:00 19994330.288999918848 28999999.968999978155 27869999.978999998420 3965898.041999936104 60363.607955250 2024-02-23T14:35:27.333596+00:00 19994330.292000059038 29000000.001000050455 27869999.977999988943 3966811.967000008095 60363.607966640 2024-02-23T14:35:28.317737+00:00 19994330.292000059038 29000000.000999990851 27870000.041999999434 3964897.139999986161 60363.607978392 2024-02-23T14:35:29.333122+00:00 19994330.289999961853 29000000.010999981314 27869999.963999990374 3965288.876999973785 60363.607989964 2024-02-23T14:35:30.332889+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3960491.993000030983 60363.608001535 2024-02-23T14:35:31.332652+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3966256.037000060081 60363.608013107 2024-02-23T14:35:32.332414+00:00 19994330.291000008583 28999999.968999918550 27870000.011999960989 3965862.944999932777 60363.608024678 2024-02-23T14:35:33.332180+00:00 19994330.288999918848 29000000.009999990463 27870000.058000031859 3964498.040000081062 60363.608036249 2024-02-23T14:35:34.331944+00:00 19994330.291000008583 28999999.988000039011 27869999.972999989986 3966200.968999981880 60363.608047821 2024-02-23T14:35:35.331701+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3967761.042999982834 60363.608059392 2024-02-23T14:35:36.331464+00:00 19994330.287000060081 29000000.006999969482 27870000.003000020981 3962231.939000010025 60363.608070963 2024-02-23T14:35:37.331226+00:00 19994330.296000000089 28999999.995000001043 27869999.977000001818 3967146.062999964226 60363.608082535 2024-02-23T14:35:38.330990+00:00 19994330.289999961853 29000000.004999998957 27869999.995999928564 3969121.940999985207 60363.608094106 2024-02-23T14:35:39.330752+00:00 19994330.286999940872 28999999.998000029474 27870000.016000028700 3956925.070999979973 60363.608105677 2024-02-23T14:35:40.330516+00:00 19994330.288000110537 28999999.973000049591 27869999.967000011355 3964951.985000013839 60363.608117249 2024-02-23T14:35:41.330279+00:00 19994330.291999939829 29000000.026999950409 27869999.993999961764 3967695.965000032913 60363.608128820 2024-02-23T14:35:42.330042+00:00 19994330.287999991328 28999999.968999978155 27869999.993000030518 3971934.965000032913 60363.608140391 2024-02-23T14:35:43.329805+00:00 19994330.291000001132 29000000.031000021845 27870000.065999981016 3965630.981999992859 60363.608151963 2024-02-23T14:35:44.329568+00:00 19994330.293000001460 28999999.996000051498 27869999.957000020891 3963882.106999992859 60363.608163534 2024-02-23T14:35:45.329331+00:00 19994330.293999999762 29000000.000000000000 27870000.055999990553 3964267.889999986161 60363.608175105 2024-02-23T14:35:46.329096+00:00 19994330.287000000477 29000000.023999929428 27870000.000000000000 3968169.044999957085 60363.608186677 2024-02-23T14:35:47.328857+00:00 19994330.289000000805 28999999.971999999136 27869999.968999978155 3960501.052000045776 60363.608198248 2024-02-23T14:35:48.328622+00:00 19994330.288999989629 29000000.029000040144 27870000.004999998957 3967356.898999928962 60363.608209820 2024-02-23T14:35:49.328384+00:00 19994330.287000019103 28999999.945999979973 27869999.941000100225 3960488.054000020027 60363.608221391 2024-02-23T14:35:50.328147+00:00 19994330.289999991655 29000000.021999958903 27870000.014999989420 3961113.945000051986 60363.608233143 2024-02-23T14:35:51.343531+00:00 19994330.293000008911 28999999.998000029474 27870000.061999920756 3968725.121999979019 60363.608244533 2024-02-23T14:35:52.327673+00:00 19994330.289999991655 29000000.017999999225 27869999.974000100046 3960601.932000041008 60363.608256286 2024-02-23T14:35:53.343057+00:00 19994330.293999999762 28999999.977000001818 27870000.014999989420 3964203.055999993812 60363.608267676 2024-02-23T14:35:54.327200+00:00 19994330.285999979824 29000000.004000011832 27869999.968999978155 3967633.013999938965 60363.608279428 2024-02-23T14:35:55.342584+00:00 19994330.290000021458 29000000.015999991447 27869999.942000031471 3964466.947000027169 60363.608290819 2024-02-23T14:35:56.326726+00:00 19994330.289000000805 28999999.986000001431 27870000.058999899775 3967238.055999993812 60363.608302571 2024-02-23T14:35:57.342110+00:00 19994330.291999999434 29000000.036000009626 27870000.057000000030 3965368.942000031006 60363.608313961 2024-02-23T14:35:58.326252+00:00 19994330.289999961853 28999999.961999978870 27869999.947000000626 3967667.054999948014 60363.608325533 2024-02-23T14:35:59.326015+00:00 19994330.291000008583 29000000.004999998957 27870000.017000000924 3968784.004000068177 60363.608337104 2024-02-23T14:36:00.325778+00:00 19994330.290000021458 28999999.998000029474 27869999.984999999404 3963571.906000018120 60363.608348675 2024-02-23T14:36:01.325540+00:00 19994330.291000008583 28999999.982999980450 27869999.971000000834 3962405.121999979019 60363.608360247 2024-02-23T14:36:02.325304+00:00 19994330.284999970347 29000000.050999999046 27870000.039999991655 3966111.870999931823 60363.608371818 2024-02-23T14:36:03.325067+00:00 19994330.293000038713 28999999.951000031084 27869999.987000018358 3965979.999000072014 60363.608383389 2024-02-23T14:36:04.324830+00:00 19994330.288999971002 29000000.024999979883 27869999.973999980837 3967703.976999998093 60363.608394960 2024-02-23T14:36:05.324593+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3966648.054999948014 60363.608406532 2024-02-23T14:36:06.324356+00:00 19994330.290000021458 28999999.990000009537 27870000.019999980927 3964641.039999961853 60363.608418103 2024-02-23T14:36:07.324119+00:00 19994330.289999961853 28999999.980999950320 27870000.020000040531 3965301.881000041962 60363.608429675 2024-02-23T14:36:08.323883+00:00 19994330.291999999434 29000000.010000050068 27869999.970999959856 3963842.055999993812 60363.608441246 2024-02-23T14:36:09.323645+00:00 19994330.292000059038 28999999.991999980062 27869999.949000000954 3961523.021000028122 60363.608452817 2024-02-23T14:36:10.323409+00:00 19994330.287999991328 29000000.014999989420 27870000.032000008970 3965114.078999996185 60363.608464389 2024-02-23T14:36:11.323172+00:00 19994330.287999991328 28999999.968999978155 27869999.991999980062 3968150.904999970924 60363.608475960 2024-02-23T14:36:12.322936+00:00 19994330.291000008583 29000000.017000079155 27869999.971999999136 3964993.116999983788 60363.608487531 2024-02-23T14:36:13.322698+00:00 19994330.289999961853 28999999.991999980062 27869999.979000028223 3968156.889000058174 60363.608499283 2024-02-23T14:36:14.338082+00:00 19994330.289999961853 29000000.009999990463 27870000.060999989510 3972085.947000027169 60363.608510674 2024-02-23T14:36:15.322226+00:00 19994330.292000059038 29000000.018999930471 27869999.981000009924 3965977.093999981880 60363.608522426 2024-02-23T14:36:16.337609+00:00 19994330.289999961853 28999999.979000091553 27870000.031000021845 3963975.072999954224 60363.608533816 2024-02-23T14:36:17.321751+00:00 19994330.291000008583 29000000.010999921709 27869999.988999959081 3962458.919999957085 60363.608545569 2024-02-23T14:36:18.337135+00:00 19994330.287999991328 28999999.994000080973 27869999.990000009537 3962371.907000064850 60363.608556959 2024-02-23T14:36:19.321277+00:00 19994330.289000030607 28999999.985999941826 27870000.011000040919 3963444.110000013839 60363.608568711 2024-02-23T14:36:20.336661+00:00 19994330.287999991328 29000000.047000050545 27869999.971999999136 3965267.954999924172 60363.608580102 2024-02-23T14:36:21.320803+00:00 19994330.291000008583 28999999.990999940783 27870000.046999931335 3964136.047000051010 60363.608591854 2024-02-23T14:36:22.336187+00:00 19994330.292999979109 28999999.998000029474 27870000.009999990463 3966806.884999989998 60363.608603245 2024-02-23T14:36:23.320329+00:00 19994330.291000008583 28999999.973999980837 27869999.939000010490 3963031.062999964226 60363.608614997 2024-02-23T14:36:24.335713+00:00 19994330.289999961853 28999999.994000080973 27870000.040000081062 3968502.023000001907 60363.608626387 2024-02-23T14:36:25.319855+00:00 19994330.288000110537 29000000.029999971390 27869999.981999989599 3967980.025000094902 60363.608638139 2024-02-23T14:36:26.335240+00:00 19994330.289999961853 28999999.965999960899 27869999.985000010580 3963114.976999998093 60363.608649530 2024-02-23T14:36:27.319382+00:00 19994330.291000008583 28999999.971999999136 27870000.012999888510 3966546.993999958038 60363.608661282 2024-02-23T14:36:28.334768+00:00 19994330.286999940872 29000000.070999979973 27870000.049000021070 3967555.990000010002 60363.608672672 2024-02-23T14:36:29.318908+00:00 19994330.295000080019 28999999.962999999523 27869999.930000070482 3970861.046999930870 60363.608684425 2024-02-23T14:36:30.334293+00:00 19994330.288999918848 29000000.000999998301 27870000.013999938965 3963385.042000054847 60363.608695815 2024-02-23T14:36:31.318435+00:00 19994330.290000081062 29000000.013999998569 27869999.995000001043 3966976.822999954224 60363.608707567 2024-02-23T14:36:32.333822+00:00 19994330.289999961853 29000000.013000000268 27870000.011000040919 3965177.157999991905 60363.608718958 2024-02-23T14:36:33.317960+00:00 19994330.289999961853 29000000.007999990135 27870000.049999948591 3964962.878000020981 60363.608730710 2024-02-23T14:36:34.333345+00:00 19994330.287999991328 28999999.983000010252 27869999.958999991417 3965362.077000021935 60363.608742281 2024-02-23T14:36:35.333111+00:00 19994330.289000030607 28999999.984000001103 27870000.008000019938 3966501.032000064850 60363.608753853 2024-02-23T14:36:36.332878+00:00 19994330.292000059038 29000000.004000011832 27869999.984999999404 3968476.941999911796 60363.608765424 2024-02-23T14:36:37.332639+00:00 19994330.291999999434 28999999.991000000387 27870000.029000010341 3965744.022000073921 60363.608776995 2024-02-23T14:36:38.332398+00:00 19994330.285999998450 29000000.041000008583 27870000.050999999046 3969143.015999913216 60363.608788567 2024-02-23T14:36:39.332168+00:00 19994330.295000001788 28999999.988999959081 27869999.977000001818 3965877.009000062943 60363.608800138 2024-02-23T14:36:40.331931+00:00 19994330.289000000805 28999999.979000028223 27869999.937999989837 3963647.013999938965 60363.608811709 2024-02-23T14:36:41.331689+00:00 19994330.287999998778 29000000.023999989033 27870000.008000019938 3960714.027000070084 60363.608823281 2024-02-23T14:36:42.331461+00:00 19994330.288999989629 28999999.980000019073 27870000.009999990463 3969144.952999948990 60363.608834852 2024-02-23T14:36:43.331212+00:00 19994330.291000008583 29000000.046999990940 27870000.062000010163 3972091.980000019073 60363.608846423 2024-02-23T14:36:44.330975+00:00 19994330.289000000805 28999999.963999990374 27869999.916999969631 3962712.899999999907 60363.608857995 2024-02-23T14:36:45.330739+00:00 19994330.290999978781 29000000.012000020593 27870000.015000049025 3968786.164999999106 60363.608869566 2024-02-23T14:36:46.330502+00:00 19994330.290000021458 28999999.966000020504 27870000.000000000000 3965106.058999999892 60363.608881137 2024-02-23T14:36:47.330265+00:00 19994330.293999999762 28999999.977999929339 27870000.015999969095 3965599.825000001118 60363.608892709 2024-02-23T14:36:48.330028+00:00 19994330.285999979824 29000000.032999988645 27869999.965000029653 3965580.032999999821 60363.608904280 2024-02-23T14:36:49.329791+00:00 19994330.289000000805 29000000.003000020981 27870000.033999979496 3966918.024999998976 60363.608915671 2024-02-23T14:36:50.313933+00:00 19994330.292000029236 29000000.006999969482 27869999.959999978542 3965903.962000001222 60363.608927423 2024-02-23T14:36:51.329317+00:00 19994330.289999961853 28999999.979000091553 27869999.992000039667 3965569.157000001986 60363.608938813 2024-02-23T14:36:52.313459+00:00 19994330.290000021458 29000000.028999920934 27870000.080999970436 3962918.846999994945 60363.608950566 2024-02-23T14:36:53.328843+00:00 19994330.292999979109 28999999.986000061035 27869999.910000029951 3966341.098999998998 60363.608961956 2024-02-23T14:36:54.312986+00:00 19994330.289000030607 28999999.971999999136 27870000.006999969482 3965324.933999999892 60363.608973708 2024-02-23T14:36:55.328369+00:00 19994330.290999948978 29000000.036000009626 27870000.032999988645 3969766.932000004221 60363.608985279 2024-02-23T14:36:56.328133+00:00 19994330.287000000477 29000000.009999990463 27870000.011000040919 3970594.101999998093 60363.608996850 2024-02-23T14:36:57.327896+00:00 19994330.293000038713 28999999.959999918938 27870000.011999960989 3966682.920000001788 60363.609008422 2024-02-23T14:36:58.327659+00:00 19994330.287999991328 29000000.069000009447 27869999.991000059992 3965360.058999999892 60363.609019993 2024-02-23T14:36:59.327422+00:00 19994330.288999971002 28999999.953000068665 27870000.031999949366 3967606.055000000168 60363.609031565 2024-02-23T14:37:00.327185+00:00 19994330.291999999434 29000000.018999930471 27869999.945000048727 3964398.870999998879 60363.609043136 2024-02-23T14:37:01.326948+00:00 19994330.290000021458 29000000.014000058174 27870000.052999969572 3962965.003999993205 60363.609054707 2024-02-23T14:37:02.326711+00:00 19994330.291000008583 28999999.955999970436 27869999.990000009537 3967201.020000011194 60363.609066279 2024-02-23T14:37:03.326475+00:00 19994330.288999971002 29000000.037999991328 27869999.985999941826 3967029.097000002861 60363.609077850 2024-02-23T14:37:04.326237+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3965774.978000000119 60363.609089421 2024-02-23T14:37:05.326001+00:00 19994330.291000008583 28999999.960000038147 27869999.940000060946 3962593.967999995220 60363.609100993 2024-02-23T14:37:06.325764+00:00 19994330.286999940872 29000000.035000000149 27870000.008999940008 3965401.094999998808 60363.609112564 2024-02-23T14:37:07.325527+00:00 19994330.295000080019 28999999.990000009537 27870000.032999988645 3963807.901999995112 60363.609124135 2024-02-23T14:37:08.325290+00:00 19994330.289999961853 28999999.988999988884 27869999.994000080973 3961738.037000000011 60363.609135707 2024-02-23T14:37:09.325053+00:00 19994330.287999991328 29000000.015999998897 27870000.013000011444 3966731.996000006795 60363.609147278 2024-02-23T14:37:10.324817+00:00 19994330.292999979109 29000000.016999989748 27869999.991999980062 3965079.928000003099 60363.609158849 2024-02-23T14:37:11.324579+00:00 19994330.292000059038 28999999.989000018686 27870000.008999940008 3963353.094999998808 60363.609170421 2024-02-23T14:37:12.324342+00:00 19994330.284999970347 29000000.013999998569 27870000.022000070661 3965357.964000002015 60363.609181992 2024-02-23T14:37:13.324105+00:00 19994330.289000030607 28999999.970999989659 27870000.000999931246 3965912.026999995112 60363.609193563 2024-02-23T14:37:14.323868+00:00 19994330.289999961853 29000000.035000000149 27869999.991000000387 3960353.886999994982 60363.609205135 2024-02-23T14:37:15.323632+00:00 19994330.291000008583 28999999.976000010967 27869999.986000001431 3967455.995000004768 60363.609216706 2024-02-23T14:37:16.323394+00:00 19994330.289000030607 29000000.008000019938 27869999.982000008225 3965293.054000005126 60363.609228458 2024-02-23T14:37:17.338779+00:00 19994330.292999979109 29000000.003999948502 27870000.033999990672 3965881.944000006188 60363.609239849 2024-02-23T14:37:18.322921+00:00 19994330.289999961853 28999999.970000028610 27869999.980000000447 3963070.111000000965 60363.609251601 2024-02-23T14:37:19.338305+00:00 19994330.289000030607 28999999.998000029474 27869999.956999991089 3958299.971999973059 60363.609262991 2024-02-23T14:37:20.322447+00:00 19994330.292999979109 29000000.015999969095 27870000.041999999434 3961445.040000020992 60363.609274744 2024-02-23T14:37:21.337834+00:00 19994330.287999991328 29000000.014999989420 27869999.983000010252 3965333.910999984015 60363.609286134 2024-02-23T14:37:22.321973+00:00 19994330.289999961853 29000000.003000020981 27869999.951999988407 3967093.923999994993 60363.609297886 2024-02-23T14:37:23.337358+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3963312.171000003815 60363.609309277 2024-02-23T14:37:24.321499+00:00 19994330.291000008583 29000000.006000038236 27870000.037000000477 3966616.946999996901 60363.609321029 2024-02-23T14:37:25.336884+00:00 19994330.291000008583 28999999.981999989599 27870000.047999981791 3965174.763000010978 60363.609332419 2024-02-23T14:37:26.321026+00:00 19994330.292000059038 28999999.988999959081 27869999.945999979973 3962062.214000015985 60363.609344171 2024-02-23T14:37:27.336410+00:00 19994330.285999890417 28999999.993000030518 27869999.997000038624 3963090.091999977827 60363.609355562 2024-02-23T14:37:28.320552+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3965646.902999997139 60363.609367314 2024-02-23T14:37:29.335936+00:00 19994330.290000081062 28999999.983999971300 27869999.984000030905 3965715.966000020970 60363.609378705 2024-02-23T14:37:30.320078+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3961789.023999989033 60363.609390457 2024-02-23T14:37:31.335462+00:00 19994330.289999999106 29000000.009999990463 27870000.000000000000 3965597.974000006914 60363.609401847 2024-02-23T14:37:32.319604+00:00 19994330.293000001460 29000000.052000049502 27869999.998000029474 3959880.027999997139 60363.609413600 2024-02-23T14:37:33.334989+00:00 19994330.291999999434 28999999.957000020891 27869999.991999980062 3961291.041999996174 60363.609424990 2024-02-23T14:37:34.319130+00:00 19994330.293000001460 29000000.003000020981 27870000.013999938965 3966483.953000009060 60363.609436742 2024-02-23T14:37:35.334515+00:00 19994330.285000000149 28999999.954999919981 27869999.957000020891 3959784.949000000954 60363.609448133 2024-02-23T14:37:36.318657+00:00 19994330.290000010282 28999999.993000030518 27870000.006000038236 3967106.134000002872 60363.609459885 2024-02-23T14:37:37.334049+00:00 19994330.288999989629 29000000.003000020981 27870000.016999959946 3966203.912999988068 60363.609471456 2024-02-23T14:37:38.333806+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3966162.113000005018 60363.609483027 2024-02-23T14:37:39.333567+00:00 19994330.291999999434 29000000.014999989420 27869999.993000030518 3965268.944000006188 60363.609494599 2024-02-23T14:37:40.333331+00:00 19994330.289000000805 28999999.993999961764 27870000.013000011444 3964988.891000003088 60363.609505989 2024-02-23T14:37:41.317472+00:00 19994330.291000008583 29000000.008000019938 27869999.963000059128 3967281.051999986172 60363.609517741 2024-02-23T14:37:42.332863+00:00 19994330.287999991328 28999999.993999961764 27870000.035999890417 3964804.993000001181 60363.609529132 2024-02-23T14:37:43.316999+00:00 19994330.290000021458 28999999.997999999672 27869999.995000001043 3959137.111000000965 60363.609540884 2024-02-23T14:37:44.332385+00:00 19994330.288999971002 29000000.019999999553 27870000.008000019938 3959923.921000003815 60363.609552274 2024-02-23T14:37:45.316530+00:00 19994330.291000008583 29000000.004000011832 27870000.012000080198 3965053.937000005972 60363.609564027 2024-02-23T14:37:46.331913+00:00 19994330.291000008583 28999999.971999991685 27870000.013999938965 3964007.037999988068 60363.609575417 2024-02-23T14:37:47.316056+00:00 19994330.288999971002 28999999.990000009537 27869999.955999970436 3964314.004999995232 60363.609587169 2024-02-23T14:37:48.331436+00:00 19994330.292999979109 29000000.035999979824 27870000.044000029564 3967397.988999993075 60363.609598560 2024-02-23T14:37:49.315577+00:00 19994330.289000030607 28999999.983000010252 27869999.973000049591 3960274.072000027169 60363.609610312 2024-02-23T14:37:50.330961+00:00 19994330.288999971002 29000000.000000000000 27870000.018000010401 3966448.875999987125 60363.609621703 2024-02-23T14:37:51.315112+00:00 19994330.289000030607 29000000.007999990135 27869999.970999959856 3959229.150000005960 60363.609633455 2024-02-23T14:37:52.330488+00:00 19994330.291000008583 28999999.994000021368 27870000.011999960989 3964310.930999993812 60363.609644845 2024-02-23T14:37:53.314629+00:00 19994330.288999971002 28999999.984000030905 27869999.999000001699 3962584.953999996185 60363.609656597 2024-02-23T14:37:54.330014+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3965526.120999991894 60363.609667988 2024-02-23T14:37:55.314155+00:00 19994330.291999999434 28999999.988999959081 27870000.013999998569 3962219.854000031948 60363.609679740 2024-02-23T14:37:56.329540+00:00 19994330.288999971002 28999999.980000019073 27870000.005000010133 3970099.039999961853 60363.609691312 2024-02-23T14:37:57.329304+00:00 19994330.290000081062 28999999.980000019073 27870000.002000000328 3963836.063000022899 60363.609702883 2024-02-23T14:37:58.329066+00:00 19994330.290999889374 29000000.003999948502 27869999.944999989122 3966013.931999980938 60363.609714454 2024-02-23T14:37:59.328830+00:00 19994330.288000110537 29000000.012000020593 27870000.025000009686 3967075.032999991905 60363.609726025 2024-02-23T14:38:00.328592+00:00 19994330.287999991328 29000000.037999991328 27870000.019999980927 3966842.046999990940 60363.609737596 2024-02-23T14:38:01.328358+00:00 19994330.289999961853 28999999.962999999523 27869999.978999998420 3964520.955000042915 60363.609749168 2024-02-23T14:38:02.328118+00:00 19994330.294000029564 29000000.008000019938 27869999.960000038147 3961024.115000010002 60363.609760739 2024-02-23T14:38:03.327881+00:00 19994330.289999961853 28999999.980000019073 27870000.030999958515 3964516.825999975204 60363.609772311 2024-02-23T14:38:04.327645+00:00 19994330.292000059038 28999999.986999988556 27869999.925999999046 3962607.153999983799 60363.609783882 2024-02-23T14:38:05.327408+00:00 19994330.291999939829 29000000.013999938965 27870000.018000010401 3958229.898999989033 60363.609795453 2024-02-23T14:38:06.327171+00:00 19994330.287000060081 29000000.048000101000 27870000.086000028998 3963864.966000020970 60363.609807025 2024-02-23T14:38:07.326934+00:00 19994330.287999991328 28999999.962000008672 27870000.004000011832 3961445.050000011921 60363.609818596 2024-02-23T14:38:08.326697+00:00 19994330.287999991328 28999999.977999929339 27869999.978999968618 3964218.019999980927 60363.609830167 2024-02-23T14:38:09.326460+00:00 19994330.296000000089 29000000.029000040144 27869999.982999980450 3963434.912000000011 60363.609841739 2024-02-23T14:38:10.326223+00:00 19994330.289999961853 29000000.003000020981 27869999.983000040054 3960466.101000010967 60363.609853310 2024-02-23T14:38:11.325987+00:00 19994330.287999991328 29000000.008999940008 27870000.035000029951 3962091.007000029087 60363.609864881 2024-02-23T14:38:12.325750+00:00 19994330.292000059038 29000000.006999969482 27870000.028999920934 3964508.949999988079 60363.609876453 2024-02-23T14:38:13.325513+00:00 19994330.288999918848 29000000.009999990463 27869999.971000079066 3965624.999000012875 60363.609888024 2024-02-23T14:38:14.325276+00:00 19994330.288000110537 28999999.977000001818 27869999.967000011355 3966487.025999962818 60363.609899595 2024-02-23T14:38:15.325039+00:00 19994330.288999918848 29000000.008000019938 27870000.002999901772 3964878.986000000965 60363.609911167 2024-02-23T14:38:16.324802+00:00 19994330.294000029564 29000000.007000088692 27869999.975000020117 3965927.004000008106 60363.609922738 2024-02-23T14:38:17.324566+00:00 19994330.289000030607 28999999.970999959856 27870000.029000040144 3964397.913999975193 60363.609934490 2024-02-23T14:38:18.339949+00:00 19994330.286999940872 28999999.998000029474 27869999.998000029474 3967014.967000008095 60363.609945881 2024-02-23T14:38:19.324091+00:00 19994330.295000080019 29000000.036000009626 27870000.029999971390 3962574.109000027180 60363.609957633 2024-02-23T14:38:20.339476+00:00 19994330.288999918848 28999999.964999999851 27869999.975000020117 3961403.001999973785 60363.609969024 2024-02-23T14:38:21.323617+00:00 19994330.289000030607 29000000.021000009030 27870000.048999909312 3963946.003000020981 60363.609980776 2024-02-23T14:38:22.339002+00:00 19994330.286000009626 28999999.986000001431 27869999.962000008672 3963721.032000004780 60363.609992166 2024-02-23T14:38:23.323148+00:00 19994330.292999979109 29000000.001999989152 27870000.032999988645 3958522.900999962818 60363.610003918 2024-02-23T14:38:24.338528+00:00 19994330.289000030607 28999999.986000001431 27869999.944000009447 3964627.027999997139 60363.610015308 2024-02-23T14:38:25.322671+00:00 19994330.291000001132 29000000.013000011444 27870000.026000019163 3964595.013000010978 60363.610027061 2024-02-23T14:38:26.338054+00:00 19994330.291999999434 29000000.008999999613 27869999.994000080973 3963851.097999989986 60363.610038451 2024-02-23T14:38:27.322196+00:00 19994330.289999991655 28999999.966999981552 27869999.946999911219 3966946.951000034809 60363.610050203 2024-02-23T14:38:28.337581+00:00 19994330.289000000805 29000000.028999980539 27870000.042000059038 3965040.010999978054 60363.610061594 2024-02-23T14:38:29.321722+00:00 19994330.290000010282 29000000.013000011444 27870000.021999958903 3968247.976000010967 60363.610073346 2024-02-23T14:38:30.337107+00:00 19994330.288999989629 29000000.002000030130 27870000.009999990463 3966298.916000009049 60363.610084737 2024-02-23T14:38:31.321248+00:00 19994330.289000000805 28999999.976000010967 27869999.964000001550 3966684.143999993801 60363.610096308 2024-02-23T14:38:32.321011+00:00 19994330.289999991655 29000000.002999961376 27870000.024000000209 3966947.948000013828 60363.610107879 2024-02-23T14:38:33.320775+00:00 19994330.291999999434 28999999.993000030518 27870000.013000000268 3965582.932999968994 60363.610119451 2024-02-23T14:38:34.320537+00:00 19994330.295000020415 29000000.028000000864 27869999.984999999404 3967942.101999998093 60363.610131022 2024-02-23T14:38:35.320300+00:00 19994330.289999991655 29000000.000999990851 27870000.015999998897 3966420.950000048149 60363.610142593 2024-02-23T14:38:36.320064+00:00 19994330.287000000477 28999999.963999990374 27869999.976000010967 3969097.060000001919 60363.610154165 2024-02-23T14:38:37.319827+00:00 19994330.291000008583 29000000.022999998182 27869999.979999989271 3970289.984999955166 60363.610165736 2024-02-23T14:38:38.319591+00:00 19994330.287999991328 28999999.962000008672 27870000.048000011593 3969247.000000000000 60363.610177307 2024-02-23T14:38:39.319353+00:00 19994330.286000009626 29000000.003000020981 27869999.934999998659 3971354.967999995220 60363.610188879 2024-02-23T14:38:40.319116+00:00 19994330.295000020415 29000000.084999918938 27870000.075999978930 3967331.085000038147 60363.610200631 2024-02-23T14:38:41.334503+00:00 19994330.289999961853 28999999.959000110626 27869999.986000001431 3966550.890999972820 60363.610212022 2024-02-23T14:38:42.318643+00:00 19994330.290000021458 28999999.986999988556 27869999.953000009060 3969302.997000039089 60363.610223773 2024-02-23T14:38:43.334027+00:00 19994330.295000020415 28999999.997999910265 27870000.037000000477 3966095.976999998093 60363.610235164 2024-02-23T14:38:44.318169+00:00 19994330.283999979496 28999999.980000019073 27870000.005999978632 3968131.026999949943 60363.610246916 2024-02-23T14:38:45.333555+00:00 19994330.292999979109 29000000.035000089556 27870000.009999990463 3969188.019000052940 60363.610258306 2024-02-23T14:38:46.317695+00:00 19994330.286000009626 28999999.997999910265 27870000.017000019550 3965274.981999992859 60363.610270059 2024-02-23T14:38:47.333080+00:00 19994330.291999999434 28999999.984000090510 27869999.967999991030 3964894.002999960911 60363.610281449 2024-02-23T14:38:48.317225+00:00 19994330.290000021458 29000000.032999988645 27870000.000000000000 3960325.018999993801 60363.610293202 2024-02-23T14:38:49.332617+00:00 19994330.291999999434 28999999.965999960899 27869999.984000030905 3962926.983000040054 60363.610304592 2024-02-23T14:38:50.316754+00:00 19994330.290999948978 29000000.028000000864 27870000.021999958903 3964247.039999961853 60363.610316344 2024-02-23T14:38:51.332136+00:00 19994330.289000030607 28999999.955999970436 27869999.957000020891 3966272.952000021935 60363.610327735 2024-02-23T14:38:52.316273+00:00 19994330.289000030607 29000000.052999969572 27870000.042999979109 3965955.041000009049 60363.610339487 2024-02-23T14:38:53.331660+00:00 19994330.289999961853 28999999.944000009447 27869999.980000019073 3965482.958999990951 60363.610350878 2024-02-23T14:38:54.315802+00:00 19994330.289999961853 29000000.034000039101 27870000.037999991328 3961854.013999999035 60363.610362629 2024-02-23T14:38:55.331184+00:00 19994330.291000008583 28999999.993000030518 27869999.991000059992 3966402.060000001919 60363.610374020 2024-02-23T14:38:56.315336+00:00 19994330.290000081062 29000000.021999958903 27870000.001999970526 3965306.876999973785 60363.610385772 2024-02-23T14:38:57.330711+00:00 19994330.291999939829 28999999.969999998808 27869999.914999961853 3967260.120000004768 60363.610397163 2024-02-23T14:38:58.314853+00:00 19994330.290000081062 29000000.024999991059 27870000.045000080019 3967422.907000004780 60363.610408915 2024-02-23T14:38:59.330237+00:00 19994330.289999961853 28999999.947999998927 27870000.002999901772 3960652.043000041973 60363.610420486 2024-02-23T14:39:00.329999+00:00 19994330.284999970347 29000000.037000000477 27870000.014000058174 3966778.962000011932 60363.610432058 2024-02-23T14:39:01.329763+00:00 19994330.289999961853 28999999.978000018746 27869999.975999951363 3965757.976999998093 60363.610443629 2024-02-23T14:39:02.329525+00:00 19994330.291000008583 29000000.000999990851 27870000.014000058174 3965962.101999998093 60363.610455200 2024-02-23T14:39:03.329289+00:00 19994330.292999979109 29000000.024000018835 27869999.980999950320 3963018.995000004768 60363.610466771 2024-02-23T14:39:04.329052+00:00 19994330.289000030607 28999999.992999970913 27870000.025000099093 3963537.973999977112 60363.610478343 2024-02-23T14:39:05.328815+00:00 19994330.290000081062 28999999.997000038624 27869999.984999898821 3966454.008999944199 60363.610489914 2024-02-23T14:39:06.328578+00:00 19994330.290999889374 29000000.014999989420 27870000.035000089556 3967618.976000071038 60363.610501485 2024-02-23T14:39:07.328341+00:00 19994330.292000059038 28999999.978999968618 27869999.992999911308 3965178.934000014793 60363.610513057 2024-02-23T14:39:08.328104+00:00 19994330.284999970347 29000000.011000040919 27869999.960000038147 3967237.050999999046 60363.610524628 2024-02-23T14:39:09.327867+00:00 19994330.291000008583 28999999.996999979019 27870000.060999989510 3962127.030999898911 60363.610536200 2024-02-23T14:39:10.327630+00:00 19994330.289000030607 29000000.024999979883 27869999.982999999076 3964301.050999999046 60363.610547771 2024-02-23T14:39:11.327393+00:00 19994330.289999961853 28999999.996000051498 27869999.988000009209 3964908.923000096809 60363.610559342 2024-02-23T14:39:12.327157+00:00 19994330.292999979109 28999999.982999980450 27870000.006999999285 3962750.027999997139 60363.610570913 2024-02-23T14:39:13.326919+00:00 19994330.292000059038 28999999.994000021368 27870000.015000000596 3965002.008999944199 60363.610582485 2024-02-23T14:39:14.326683+00:00 19994330.289999961853 29000000.005999978632 27869999.995000001043 3967871.985000013839 60363.610594056 2024-02-23T14:39:15.326446+00:00 19994330.289000030607 28999999.971000019461 27869999.959999978542 3965211.095999956131 60363.610605627 2024-02-23T14:39:16.326209+00:00 19994330.289999961853 29000000.062999960035 27869999.955000009388 3964229.912999988068 60363.610617199 2024-02-23T14:39:17.325972+00:00 19994330.287000060081 28999999.977000001818 27870000.050000008196 3963055.008000016212 60363.610628770 2024-02-23T14:39:18.325735+00:00 19994330.289000000805 28999999.977000001818 27870000.034000009298 3964107.945000051986 60363.610640341 2024-02-23T14:39:19.325498+00:00 19994330.293999999762 29000000.004999998957 27869999.968999978155 3966105.993999958038 60363.610651913 2024-02-23T14:39:20.325262+00:00 19994330.289999999106 29000000.009000059217 27870000.018999990076 3964280.064000010025 60363.610663665 2024-02-23T14:39:21.340647+00:00 19994330.291000001132 29000000.036000009626 27870000.038999971002 3965394.034999967087 60363.610675056 2024-02-23T14:39:22.324788+00:00 19994330.288999989629 28999999.953999999911 27869999.932000041008 3966268.845000029076 60363.610686627 2024-02-23T14:39:23.324551+00:00 19994330.286000009626 28999999.995999928564 27869999.996999979019 3966197.059000014793 60363.610698198 2024-02-23T14:39:24.324314+00:00 19994330.291999980807 29000000.016999959946 27870000.013000011444 3967327.027999997139 60363.610709770 2024-02-23T14:39:25.324077+00:00 19994330.292000029236 29000000.007000088692 27870000.004000011832 3964575.958000063896 60363.610721341 2024-02-23T14:39:26.323840+00:00 19994330.291999999434 29000000.024999979883 27870000.008999999613 3966797.109999895096 60363.610732912 2024-02-23T14:39:27.323603+00:00 19994330.287999991328 28999999.932000041008 27869999.967999991030 3965526.847000002861 60363.610744483 2024-02-23T14:39:28.323367+00:00 19994330.291999999434 29000000.018999930471 27870000.044000029564 3965385.046000003815 60363.610756055 2024-02-23T14:39:29.323130+00:00 19994330.291000008583 29000000.034000039101 27870000.011999960989 3965755.004000068177 60363.610767626 2024-02-23T14:39:30.322893+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3965904.957000017166 60363.610779197 2024-02-23T14:39:31.322655+00:00 19994330.289999991655 28999999.970000028610 27869999.998000029474 3968397.023999928962 60363.610790769 2024-02-23T14:39:32.322419+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3962293.978000044823 60363.610802340 2024-02-23T14:39:33.322182+00:00 19994330.287999991328 28999999.990000009537 27869999.985999941826 3964397.046000003815 60363.610813912 2024-02-23T14:39:34.321945+00:00 19994330.290000021458 29000000.000000000000 27870000.065000060946 3969203.046999930870 60363.610825483 2024-02-23T14:39:35.321709+00:00 19994330.290999948978 28999999.993000000715 27869999.971999999136 3968318.973000050057 60363.610837054 2024-02-23T14:39:36.321471+00:00 19994330.294000029564 29000000.010000009090 27869999.990999940783 3969378.034999967087 60363.610848625 2024-02-23T14:39:37.321234+00:00 19994330.288999971002 28999999.967999991030 27869999.952000018209 3962468.008000016212 60363.610860197 2024-02-23T14:39:38.320997+00:00 19994330.288000050932 29000000.066999990493 27870000.064000010490 3967250.031000018120 60363.610871768 2024-02-23T14:39:39.320761+00:00 19994330.287999991328 28999999.958000000566 27869999.981000069529 3964468.944000006188 60363.610883339 2024-02-23T14:39:40.320524+00:00 19994330.292999979109 29000000.038000021130 27870000.002999901772 3966552.998000026215 60363.610894911 2024-02-23T14:39:41.320287+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3968376.985000013839 60363.610906482 2024-02-23T14:39:42.320050+00:00 19994330.291999999434 28999999.947000030428 27869999.955999970436 3961938.949999928009 60363.610918053 2024-02-23T14:39:43.319813+00:00 19994330.293000038713 29000000.028000000864 27870000.039000030607 3966090.018000007141 60363.610929806 2024-02-23T14:39:44.335197+00:00 19994330.288999971002 28999999.946999970824 27869999.952000018209 3965068.003000020981 60363.610941196 2024-02-23T14:39:45.319339+00:00 19994330.291000008583 29000000.068000018597 27870000.026999950409 3966619.978000044823 60363.610952948 2024-02-23T14:39:46.334723+00:00 19994330.287999991328 29000000.017000019550 27870000.055000070482 3961351.097000002861 60363.610964339 2024-02-23T14:39:47.318865+00:00 19994330.289999961853 28999999.965999960899 27869999.969999909401 3966988.041000009049 60363.610976091 2024-02-23T14:39:48.334249+00:00 19994330.288000110537 28999999.997000038624 27869999.978999998420 3960566.957999945153 60363.610987482 2024-02-23T14:39:49.318391+00:00 19994330.292999979109 29000000.028000000864 27870000.037000000477 3970502.934999942780 60363.610999234 2024-02-23T14:39:50.333776+00:00 19994330.291000008583 28999999.981999989599 27869999.962999988347 3963977.070000051986 60363.611010624 2024-02-23T14:39:51.317917+00:00 19994330.286999940872 28999999.964999970049 27869999.986000001431 3965091.935000061989 60363.611022376 2024-02-23T14:39:52.333302+00:00 19994330.292999979109 29000000.044000029564 27870000.010999988765 3962982.983999968041 60363.611033767 2024-02-23T14:39:53.317443+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3963979.064000010025 60363.611045519 2024-02-23T14:39:54.332836+00:00 19994330.289999961853 28999999.968000050634 27869999.994000021368 3966117.946999907028 60363.611056909 2024-02-23T14:39:55.316970+00:00 19994330.287999991328 29000000.003000020981 27869999.970999989659 3967147.069000006188 60363.611068661 2024-02-23T14:39:56.332363+00:00 19994330.291000008583 29000000.026999950409 27870000.015999998897 3966487.988000034820 60363.611080052 2024-02-23T14:39:57.316504+00:00 19994330.291000008583 28999999.980999950320 27869999.992000009865 3970044.907000064850 60363.611091804 2024-02-23T14:39:58.331888+00:00 19994330.289000030607 29000000.031000021845 27870000.028999980539 3965376.071999907028 60363.611103195 2024-02-23T14:39:59.316023+00:00 19994330.291999939829 28999999.949000000954 27869999.979000028223 3966594.991000055801 60363.611114947 2024-02-23T14:40:00.331407+00:00 19994330.290000081062 29000000.024999979883 27869999.979999959469 3970416.922999978065 60363.611126337 2024-02-23T14:40:01.315549+00:00 19994330.289999961853 29000000.013000011444 27870000.040000021458 3968449.042000054847 60363.611138090 2024-02-23T14:40:02.330936+00:00 19994330.287999991328 28999999.978000041097 27869999.991999980062 3966529.988999962807 60363.611149480 2024-02-23T14:40:03.315079+00:00 19994330.291000008583 29000000.029999971390 27870000.041000008583 3963508.027999997139 60363.611161232 2024-02-23T14:40:04.330459+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3964341.995000004768 60363.611172804 2024-02-23T14:40:05.330222+00:00 19994330.289000030607 28999999.991000059992 27869999.953999999911 3963703.069000006188 60363.611184375 2024-02-23T14:40:06.329985+00:00 19994330.291000008583 29000000.016999959946 27870000.053999960423 3963957.914000033867 60363.611195946 2024-02-23T14:40:07.329749+00:00 19994330.294000029564 29000000.000000000000 27870000.001000050455 3964596.075999975204 60363.611207517 2024-02-23T14:40:08.329511+00:00 19994330.287999991328 28999999.975000020117 27869999.996999979019 3961226.952999948990 60363.611219089 2024-02-23T14:40:09.329275+00:00 19994330.291000008583 28999999.993000030518 27869999.960000038147 3965700.006000041962 60363.611230660 2024-02-23T14:40:10.329038+00:00 19994330.286999940872 28999999.979999899864 27870000.011999960989 3962199.003999948967 60363.611242231 2024-02-23T14:40:11.328801+00:00 19994330.287999991328 29000000.024000000209 27870000.004000071436 3962858.971000074875 60363.611253803 2024-02-23T14:40:12.328565+00:00 19994330.289000000805 29000000.041999999434 27870000.028999920934 3967150.039999961853 60363.611265374 2024-02-23T14:40:13.328327+00:00 19994330.293000001460 29000000.003000009805 27869999.967000011355 3965448.973000050057 60363.611276764 2024-02-23T14:40:14.312469+00:00 19994330.294000010937 28999999.947000000626 27870000.006000038236 3970034.023999928962 60363.611288517 2024-02-23T14:40:15.327855+00:00 19994330.289999991655 29000000.042000010610 27869999.980000019073 3964754.031000018120 60363.611299907 2024-02-23T14:40:16.311995+00:00 19994330.289000000805 28999999.984999980778 27870000.062999960035 3965850.939000010025 60363.611311659 2024-02-23T14:40:17.327379+00:00 19994330.289999991655 28999999.991000000387 27869999.965000029653 3965426.057999968994 60363.611323050 2024-02-23T14:40:18.311521+00:00 19994330.285999998450 29000000.004999998957 27869999.995999928564 3966004.991000055801 60363.611334802 2024-02-23T14:40:19.326906+00:00 19994330.289000000805 28999999.981999989599 27869999.991999980062 3964772.977999926079 60363.611346193 2024-02-23T14:40:20.311048+00:00 19994330.293000008911 29000000.029000040144 27869999.980000019073 3966555.978000044823 60363.611357945 2024-02-23T14:40:21.326432+00:00 19994330.292999979109 28999999.957999940962 27870000.006999969482 3964062.042999982834 60363.611369335 2024-02-23T14:40:22.310573+00:00 19994330.289000000805 28999999.994000021368 27870000.006000038236 3967895.985000013839 60363.611381087 2024-02-23T14:40:23.325958+00:00 19994330.291999999434 29000000.037999991328 27869999.981999989599 3964326.924999951851 60363.611392659 2024-02-23T14:40:24.325721+00:00 19994330.287999991328 29000000.001000050455 27870000.055000070482 3970586.999000072014 60363.611404230 2024-02-23T14:40:25.325484+00:00 19994330.290000021458 28999999.974999960512 27869999.975999951363 3962531.098999977112 60363.611415802 2024-02-23T14:40:26.325249+00:00 19994330.286000009626 28999999.991999980062 27869999.935999989510 3966983.009999989998 60363.611427373 2024-02-23T14:40:27.325010+00:00 19994330.291000008583 29000000.031000021845 27870000.067000001669 3964096.912000060081 60363.611438944 2024-02-23T14:40:28.324774+00:00 19994330.292999979109 28999999.976000010967 27869999.913000009954 3959294.057999968994 60363.611450516 2024-02-23T14:40:29.324536+00:00 19994330.291000008583 29000000.005000051111 27870000.038999989629 3963795.990999937057 60363.611462087 2024-02-23T14:40:30.324299+00:00 19994330.291999999434 29000000.013999938965 27870000.033000010997 3957702.968000053894 60363.611473658 2024-02-23T14:40:31.324063+00:00 19994330.289999961853 28999999.983000040054 27869999.958999991417 3965552.995000004768 60363.611485229 2024-02-23T14:40:32.323826+00:00 19994330.287000000477 29000000.036000009626 27870000.038000021130 3965284.003000020981 60363.611496801 2024-02-23T14:40:33.323589+00:00 19994330.289000030607 28999999.988999959081 27869999.997999999672 3965848.024999976158 60363.611508372 2024-02-23T14:40:34.323352+00:00 19994330.288999971002 28999999.975000020117 27870000.037999991328 3963613.914000033867 60363.611519943 2024-02-23T14:40:35.323115+00:00 19994330.291999999434 28999999.980000019073 27869999.969999998808 3963986.052999972831 60363.611531515 2024-02-23T14:40:36.322878+00:00 19994330.289000030607 29000000.042999979109 27870000.022000011057 3966645.977999926079 60363.611543086 2024-02-23T14:40:37.322641+00:00 19994330.293999969959 28999999.998999949545 27869999.971000019461 3967411.068000078201 60363.611554658 2024-02-23T14:40:38.322405+00:00 19994330.291999999434 29000000.016000028700 27870000.035999950022 3963464.942999958992 60363.611566229 2024-02-23T14:40:39.322168+00:00 19994330.289000030607 28999999.960999969393 27869999.962999999523 3964445.011000037193 60363.611577800 2024-02-23T14:40:40.321931+00:00 19994330.286999940872 29000000.006999969482 27870000.048000041395 3961936.003999948967 60363.611589371 2024-02-23T14:40:41.321694+00:00 19994330.288000110537 28999999.986000061035 27869999.931999981403 3965840.983999968041 60363.611600943 2024-02-23T14:40:42.321458+00:00 19994330.291999939829 29000000.014999989420 27870000.026000019163 3964563.115000010002 60363.611612514 2024-02-23T14:40:43.321220+00:00 19994330.291000008583 29000000.016000028700 27869999.969999969006 3967800.941000103951 60363.611624085 2024-02-23T14:40:44.320983+00:00 19994330.289999961853 28999999.993999961764 27869999.994000021368 3966106.001999973785 60363.611635657 2024-02-23T14:40:45.320746+00:00 19994330.292999979109 29000000.021000031382 27870000.035000029951 3965705.957000017166 60363.611647228 2024-02-23T14:40:46.320509+00:00 19994330.287000060081 28999999.957999940962 27870000.004999998957 3965561.990999937057 60363.611658980 2024-02-23T14:40:47.335894+00:00 19994330.294999960810 29000000.031000021845 27870000.015999909490 3962483.077000021935 60363.611670371 2024-02-23T14:40:48.320036+00:00 19994330.286000009626 28999999.977000001818 27869999.994000080973 3971367.973999977112 60363.611682123 2024-02-23T14:40:49.335420+00:00 19994330.287000060081 29000000.033000010997 27870000.013999938965 3964121.004999995232 60363.611693514 2024-02-23T14:40:50.319562+00:00 19994330.291999939829 28999999.956999998540 27869999.975000020117 3969289.973000050057 60363.611705265 2024-02-23T14:40:51.334946+00:00 19994330.290000081062 29000000.000000000000 27869999.978999968618 3962542.067999958992 60363.611716656 2024-02-23T14:40:52.319087+00:00 19994330.291999939829 29000000.033999990672 27870000.015000101179 3965701.958000063896 60363.611728408 2024-02-23T14:40:53.334473+00:00 19994330.287999991328 29000000.011000011116 27870000.047999981791 3966709.027999997139 60363.611739799 2024-02-23T14:40:54.318615+00:00 19994330.292000059038 28999999.960999999195 27869999.980000019073 3961924.903999925125 60363.611751551 2024-02-23T14:40:55.333999+00:00 19994330.287999991328 29000000.028999980539 27869999.937999960035 3968969.095000029076 60363.611762941 2024-02-23T14:40:56.318141+00:00 19994330.292999979109 29000000.018000040203 27870000.100999951363 3964223.950000048149 60363.611774694 2024-02-23T14:40:57.333525+00:00 19994330.289000030607 28999999.965999960899 27869999.955000039190 3968630.979999899864 60363.611786084 2024-02-23T14:40:58.317667+00:00 19994330.288999918848 28999999.976000010967 27869999.944999929518 3964598.973000050057 60363.611797836 2024-02-23T14:40:59.333053+00:00 19994330.291000008583 29000000.033999979496 27870000.055000070482 3967112.978999971878 60363.611809227 2024-02-23T14:41:00.317193+00:00 19994330.290000081062 29000000.021000031382 27869999.978000041097 3968231.092000008095 60363.611820979 2024-02-23T14:41:01.332584+00:00 19994330.291999939829 28999999.977000001818 27869999.979999899864 3963936.991999983788 60363.611832370 2024-02-23T14:41:02.316719+00:00 19994330.287000060081 28999999.989000018686 27870000.060000058264 3966494.075000048149 60363.611844121 2024-02-23T14:41:03.332105+00:00 19994330.292999979109 29000000.011999960989 27869999.988999959081 3963653.939000010025 60363.611855512 2024-02-23T14:41:04.316248+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3966199.942999958992 60363.611867264 2024-02-23T14:41:05.331642+00:00 19994330.292999979109 29000000.018000010401 27869999.964000001550 3966418.050999999046 60363.611878655 2024-02-23T14:41:06.315775+00:00 19994330.291000001132 29000000.008999999613 27870000.022999998182 3965485.945000051986 60363.611890226 2024-02-23T14:41:07.315536+00:00 19994330.287999998778 28999999.990000009537 27870000.070000000298 3968543.018000007141 60363.611901978 2024-02-23T14:41:08.330919+00:00 19994330.289999991655 28999999.978999968618 27869999.918999999762 3963102.985000013839 60363.611913369 2024-02-23T14:41:09.315062+00:00 19994330.291000008583 29000000.024999979883 27869999.988000009209 3964203.093999981880 60363.611925121 2024-02-23T14:41:10.330445+00:00 19994330.289999991655 28999999.953999999911 27870000.021999981254 3964768.902999997139 60363.611936511 2024-02-23T14:41:11.314587+00:00 19994330.287999998778 29000000.007000088692 27869999.960999999195 3969341.120000004768 60363.611948264 2024-02-23T14:41:12.329971+00:00 19994330.291999999434 29000000.010999921709 27870000.027000010014 3968208.898000001907 60363.611959654 2024-02-23T14:41:13.314113+00:00 19994330.289000000805 29000000.040000081062 27869999.967999991030 3969220.983999968041 60363.611971406 2024-02-23T14:41:14.329498+00:00 19994330.289999991655 28999999.962999939919 27870000.046000000089 3960028.008000016212 60363.611982797 2024-02-23T14:41:15.313639+00:00 19994330.293000008911 29000000.003000020981 27870000.019999980927 3966027.050999999978 60363.611994549 2024-02-23T14:41:16.329023+00:00 19994330.287999991328 28999999.998999949545 27869999.984000030905 3964713.942999999970 60363.612005939 2024-02-23T14:41:17.313165+00:00 19994330.292000029236 29000000.024000048637 27870000.001999970526 3962884.046000000089 60363.612017692 2024-02-23T14:41:18.328549+00:00 19994330.287999991328 28999999.970999959856 27869999.995999988168 3971170.075999998953 60363.612029082 2024-02-23T14:41:19.312692+00:00 19994330.291000008583 29000000.037000060081 27870000.037000000477 3966854.953999999911 60363.612040835 2024-02-23T14:41:20.328076+00:00 19994330.288999971002 28999999.981999989599 27869999.918000038713 3966925.030000001192 60363.612052225 2024-02-23T14:41:21.312218+00:00 19994330.287999991328 28999999.986999988556 27870000.028999980539 3969192.955999999773 60363.612063977 2024-02-23T14:41:22.327603+00:00 19994330.292000059038 29000000.009999990463 27870000.031000021845 3970037.009999997914 60363.612075367 2024-02-23T14:41:23.311744+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3967454.976000003982 60363.612087119 2024-02-23T14:41:24.327128+00:00 19994330.287000000477 28999999.966000080109 27869999.951000031084 3967480.964999996126 60363.612098510 2024-02-23T14:41:25.311270+00:00 19994330.292999979109 29000000.008999999613 27869999.990999940783 3969268.987000002991 60363.612110262 2024-02-23T14:41:26.326655+00:00 19994330.287999991328 29000000.046999990940 27870000.027000069618 3965163.034000001848 60363.612121653 2024-02-23T14:41:27.310796+00:00 19994330.291000008583 28999999.966000009328 27870000.004999998957 3975115.978999995161 60363.612133405 2024-02-23T14:41:28.326181+00:00 19994330.285000029951 28999999.978000000119 27869999.975999951363 3959477.891000003088 60363.612144976 2024-02-23T14:41:29.325944+00:00 19994330.293999969959 29000000.020000010729 27870000.006000038236 3966917.086000002921 60363.612156548 2024-02-23T14:41:30.325707+00:00 19994330.291999999434 29000000.030000001192 27870000.005999919027 3971044.059999994934 60363.612168119 2024-02-23T14:41:31.325470+00:00 19994330.286000069231 28999999.956000000238 27870000.011000040919 3964726.940000005066 60363.612179690 2024-02-23T14:41:32.325233+00:00 19994330.293999910355 29000000.047999981791 27869999.981999989599 3966065.090999991167 60363.612191262 2024-02-23T14:41:33.324996+00:00 19994330.287000060081 28999999.950000021607 27870000.000000000000 3964310.961000009906 60363.612202833 2024-02-23T14:41:34.324759+00:00 19994330.291000008583 28999999.987999979407 27869999.980999950320 3971363.071999996901 60363.612214404 2024-02-23T14:41:35.324522+00:00 19994330.291999939829 29000000.041000008583 27870000.047000050545 3965785.913000002969 60363.612225975 2024-02-23T14:41:36.324287+00:00 19994330.286000009626 28999999.977999988943 27870000.006000038236 3963678.075000002980 60363.612237547 2024-02-23T14:41:37.324049+00:00 19994330.292000059038 29000000.011000040919 27870000.004999998957 3960215.949999988079 60363.612249118 2024-02-23T14:41:38.323812+00:00 19994330.291000008583 28999999.991000000387 27869999.960999969393 3970259.123999997973 60363.612260689 2024-02-23T14:41:39.323574+00:00 19994330.288999918848 29000000.016999959946 27870000.041000008583 3969409.848000004888 60363.612272261 2024-02-23T14:41:40.323340+00:00 19994330.291000008583 28999999.967000011355 27869999.934000018984 3971710.979000002146 60363.612283832 2024-02-23T14:41:41.323101+00:00 19994330.292000059038 29000000.003000020981 27870000.065999981016 3968726.009000002872 60363.612295404 2024-02-23T14:41:42.322864+00:00 19994330.286999940872 29000000.012000020593 27869999.924000021070 3967851.060000001919 60363.612306975 2024-02-23T14:41:43.322627+00:00 19994330.290000081062 28999999.990999940783 27869999.985000010580 3968509.942000002135 60363.612318546 2024-02-23T14:41:44.322392+00:00 19994330.291999939829 29000000.055000070482 27870000.076999999583 3971209.049999997020 60363.612330117 2024-02-23T14:41:45.322153+00:00 19994330.289000030607 28999999.962999939919 27869999.965999998152 3960038.888999999035 60363.612341689 2024-02-23T14:41:46.321917+00:00 19994330.289999961853 29000000.011000040919 27870000.030000001192 3968270.155000001192 60363.612353260 2024-02-23T14:41:47.321679+00:00 19994330.292000059038 28999999.971999999136 27869999.986999999732 3966877.958999990951 60363.612365012 2024-02-23T14:41:48.337064+00:00 19994330.291000008583 28999999.996999979019 27870000.008000001311 3964055.996000006795 60363.612376403 2024-02-23T14:41:49.321206+00:00 19994330.288999918848 29000000.014000058174 27869999.977000001818 3965636.013000010978 60363.612388155 2024-02-23T14:41:50.336591+00:00 19994330.289000030607 28999999.979999899864 27870000.028000000864 3963721.030999987852 60363.612399545 2024-02-23T14:41:51.320732+00:00 19994330.287999991328 29000000.016000028700 27869999.993999991566 3967358.014999986161 60363.612411298 2024-02-23T14:41:52.336117+00:00 19994330.289999961853 29000000.001000050455 27869999.964999999851 3968065.911000012886 60363.612422688 2024-02-23T14:41:53.320258+00:00 19994330.292000059038 28999999.993999961764 27870000.030000030994 3960626.069000006188 60363.612434440 2024-02-23T14:41:54.335642+00:00 19994330.292999979109 28999999.990000009537 27869999.974999960512 3962378.900000005960 60363.612445831 2024-02-23T14:41:55.319784+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3968419.177999972831 60363.612457583 2024-02-23T14:41:56.335168+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3961163.949000000954 60363.612468974 2024-02-23T14:41:57.319311+00:00 19994330.287000060081 28999999.987999919802 27870000.015000049025 3962749.901000022888 60363.612480545 2024-02-23T14:41:58.319074+00:00 19994330.292999979109 29000000.028000000864 27869999.994999948889 3965325.083000003826 60363.612492116 2024-02-23T14:41:59.318837+00:00 19994330.287999998778 28999999.985000010580 27870000.029000040144 3964381.920999974012 60363.612503687 2024-02-23T14:42:00.318600+00:00 19994330.291999999434 28999999.998000029474 27869999.981000009924 3966753.816000015009 60363.612515259 2024-02-23T14:42:01.318363+00:00 19994330.291999999434 28999999.977000001818 27870000.004000011832 3961622.252999991179 60363.612526830 2024-02-23T14:42:02.318126+00:00 19994330.287000000477 29000000.043999999762 27870000.008999940008 3967983.988000005018 60363.612538402 2024-02-23T14:42:03.317889+00:00 19994330.290999989957 28999999.971000008285 27870000.024000048637 3963908.949999988079 60363.612549973 2024-02-23T14:42:04.317652+00:00 19994330.292000010610 29000000.006999999285 27869999.973999980837 3967066.054000020027 60363.612561544 2024-02-23T14:42:05.317415+00:00 19994330.287000000477 29000000.006000000983 27870000.013000011444 3965818.912000000011 60363.612573116 2024-02-23T14:42:06.317178+00:00 19994330.291000008583 28999999.959000010043 27869999.947000030428 3962098.002999991179 60363.612584687 2024-02-23T14:42:07.316942+00:00 19994330.290999978781 29000000.039999991655 27870000.008999940008 3965093.995000004768 60363.612596258 2024-02-23T14:42:08.316705+00:00 19994330.288000021130 28999999.997000008821 27870000.052999969572 3964884.067999988794 60363.612607829 2024-02-23T14:42:09.316469+00:00 19994330.290999978781 29000000.005999978632 27870000.032000061125 3965667.981000006199 60363.612619401 2024-02-23T14:42:10.316239+00:00 19994330.290000021458 28999999.995000030845 27869999.977999929339 3960257.925999999046 60363.612631153 2024-02-23T14:42:11.331616+00:00 19994330.291999999434 28999999.997999969870 27869999.941000100225 3962967.030999987852 60363.612642543 2024-02-23T14:42:12.315758+00:00 19994330.289000000805 28999999.991999980062 27870000.004999998957 3961817.033000022173 60363.612654296 2024-02-23T14:42:13.331144+00:00 19994330.287000000477 28999999.998000029474 27870000.030999898911 3963644.849999994040 60363.612665686 2024-02-23T14:42:14.315287+00:00 19994330.292999979109 29000000.023999989033 27870000.003000020981 3965395.205999999773 60363.612677438 2024-02-23T14:42:15.330668+00:00 19994330.287000000477 28999999.930000010878 27869999.929000020027 3965385.972999989986 60363.612688829 2024-02-23T14:42:16.314814+00:00 19994330.294000029564 29000000.083999991417 27870000.090000029653 3963369.071999996901 60363.612700581 2024-02-23T14:42:17.330194+00:00 19994330.288999971002 28999999.949999991804 27869999.965999960899 3964103.877000004053 60363.612711972 2024-02-23T14:42:18.314335+00:00 19994330.291000008583 29000000.025000039488 27870000.034999970347 3968804.041999996174 60363.612723724 2024-02-23T14:42:19.329720+00:00 19994330.291999999434 28999999.981999989599 27869999.936000108719 3967694.949000000954 60363.612735114 2024-02-23T14:42:20.313862+00:00 19994330.285000029951 29000000.013999938965 27869999.958999991417 3967570.957000017166 60363.612746866 2024-02-23T14:42:21.329246+00:00 19994330.290999948978 28999999.985000010580 27870000.039999961853 3963390.028999983799 60363.612758257 2024-02-23T14:42:22.313388+00:00 19994330.289000030607 29000000.018000010401 27869999.954999998212 3963359.073000013828 60363.612770009 2024-02-23T14:42:23.328772+00:00 19994330.291999999434 29000000.011000040919 27870000.076000001281 3965666.931999980938 60363.612781399 2024-02-23T14:42:24.312914+00:00 19994330.292999979109 28999999.970999959856 27869999.991000000387 3965288.090000032913 60363.612793152 2024-02-23T14:42:25.328299+00:00 19994330.291999999434 29000000.025000099093 27870000.059000000358 3966215.888999999035 60363.612804542 2024-02-23T14:42:26.312440+00:00 19994330.286000009626 28999999.990999940783 27869999.965999990702 3961846.055000007153 60363.612816294 2024-02-23T14:42:27.327825+00:00 19994330.291000008583 28999999.988000039011 27869999.934999998659 3960009.077999948990 60363.612827685 2024-02-23T14:42:28.311967+00:00 19994330.289000030607 29000000.016999959946 27870000.074000000954 3962471.873000026215 60363.612839437 2024-02-23T14:42:29.327352+00:00 19994330.287999991328 28999999.970999959856 27869999.937999989837 3960495.056999980938 60363.612851008 2024-02-23T14:42:30.327114+00:00 19994330.291000008583 28999999.976000070572 27869999.993000000715 3960254.992000042927 60363.612862580 2024-02-23T14:42:31.326878+00:00 19994330.292999979109 29000000.074999928474 27870000.064000010490 3960572.890999972820 60363.612874151 2024-02-23T14:42:32.326640+00:00 19994330.291999939829 28999999.996000051498 27869999.994000021368 3967603.125000000000 60363.612885722 2024-02-23T14:42:33.326403+00:00 19994330.285000089556 28999999.937000039965 27869999.924999948591 3968051.028999983799 60363.612897294 2024-02-23T14:42:34.326166+00:00 19994330.292999979109 29000000.046999931335 27870000.108000040054 3966540.967999995220 60363.612908865 2024-02-23T14:42:35.325929+00:00 19994330.291999939829 29000000.024000048637 27869999.949999991804 3963132.916000009049 60363.612920436 2024-02-23T14:42:36.325693+00:00 19994330.287999991328 28999999.998999949545 27870000.035000029951 3965831.041000009049 60363.612932008 2024-02-23T14:42:37.325456+00:00 19994330.287000060081 28999999.975000020117 27869999.974999960512 3962862.027000010014 60363.612943579 2024-02-23T14:42:38.325219+00:00 19994330.292999979109 28999999.990000009537 27869999.965000029653 3965251.000999987125 60363.612955150 2024-02-23T14:42:39.324982+00:00 19994330.289999961853 29000000.052000001073 27870000.002999961376 3966893.986999989022 60363.612966721 2024-02-23T14:42:40.324745+00:00 19994330.287999991328 28999999.918999999762 27869999.966000020504 3963671.013000010978 60363.612978293 2024-02-23T14:42:41.324508+00:00 19994330.291000008583 29000000.015000000596 27870000.037999991328 3964073.007000029087 60363.612989864 2024-02-23T14:42:42.324271+00:00 19994330.291000008583 29000000.008999999613 27869999.980999950320 3968956.955999969970 60363.613001436 2024-02-23T14:42:43.324034+00:00 19994330.290000081062 29000000.018000010401 27870000.030000090599 3967815.025000036228 60363.613013007 2024-02-23T14:42:44.323798+00:00 19994330.288999918848 28999999.959999978542 27869999.977000001818 3968579.979999959003 60363.613024578 2024-02-23T14:42:45.323561+00:00 19994330.289000030607 29000000.013999998569 27869999.982999920845 3966214.983000040054 60363.613036150 2024-02-23T14:42:46.323323+00:00 19994330.294999960810 29000000.040000021458 27870000.064000010490 3967906.070999979973 60363.613047540 2024-02-23T14:42:47.307465+00:00 19994330.285000089556 28999999.982999980450 27869999.970000028610 3964003.878000020981 60363.613059292 2024-02-23T14:42:48.322850+00:00 19994330.292999979109 29000000.003000020981 27870000.014000058174 3965241.022999941837 60363.613070683 2024-02-23T14:42:49.306992+00:00 19994330.289999961853 29000000.015999969095 27869999.968999978155 3962105.114000021946 60363.613082435 2024-02-23T14:42:50.322376+00:00 19994330.289000030607 28999999.981000009924 27870000.044999960810 3968949.935000001919 60363.613093826 2024-02-23T14:42:51.306518+00:00 19994330.289000030607 29000000.002000030130 27869999.993000030518 3964693.055000007153 60363.613105577 2024-02-23T14:42:52.321903+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3963643.986000000965 60363.613117149 2024-02-23T14:42:53.321666+00:00 19994330.289999999106 28999999.986000001431 27869999.930000070482 3962613.055999993812 60363.613128720 2024-02-23T14:42:54.321430+00:00 19994330.289000000805 29000000.029999971390 27870000.070999979973 3964833.851999998093 60363.613140292 2024-02-23T14:42:55.321191+00:00 19994330.291999999434 28999999.952000018209 27869999.937999960035 3960878.993000030983 60363.613151863 2024-02-23T14:42:56.320954+00:00 19994330.291999999434 29000000.026999950409 27870000.019000049680 3969633.016999959946 60363.613163434 2024-02-23T14:42:57.320718+00:00 19994330.287999998778 29000000.029999971390 27870000.037999991328 3965413.102999985218 60363.613175006 2024-02-23T14:42:58.320481+00:00 19994330.293000001460 28999999.969000101089 27869999.949000000954 3971378.992000042927 60363.613186577 2024-02-23T14:42:59.320244+00:00 19994330.287999998778 28999999.990999940783 27870000.023999929428 3967370.001999973785 60363.613198148 2024-02-23T14:43:00.320007+00:00 19994330.291000008583 29000000.034999970347 27870000.029000040144 3968178.967000008095 60363.613209720 2024-02-23T14:43:01.319770+00:00 19994330.287000000477 28999999.997000098228 27869999.991999998689 3962519.069999992847 60363.613221291 2024-02-23T14:43:02.319533+00:00 19994330.290999978781 28999999.959999918938 27869999.994999989867 3964692.041000009049 60363.613232862 2024-02-23T14:43:03.319296+00:00 19994330.292000029236 29000000.000000000000 27869999.933000009507 3966356.898000001907 60363.613244433 2024-02-23T14:43:04.319060+00:00 19994330.289999991655 29000000.022999998182 27870000.094000000507 3967912.947000027169 60363.613256005 2024-02-23T14:43:05.318823+00:00 19994330.289000000805 28999999.996999979019 27869999.928999990225 3967715.030999958981 60363.613267576 2024-02-23T14:43:06.318586+00:00 19994330.288999971002 28999999.993000030518 27870000.024000018835 3968271.972999989986 60363.613279148 2024-02-23T14:43:07.318353+00:00 19994330.289000030607 28999999.966000080109 27869999.942000001669 3965940.043000041973 60363.613290719 2024-02-23T14:43:08.318112+00:00 19994330.289999961853 29000000.038999918848 27870000.087999999523 3968962.099999963772 60363.613302290 2024-02-23T14:43:09.317875+00:00 19994330.291999999434 28999999.971000079066 27869999.932000011206 3963269.902000010014 60363.613313862 2024-02-23T14:43:10.317638+00:00 19994330.288000050932 29000000.029999971390 27870000.046999990940 3966383.087000011932 60363.613325433 2024-02-23T14:43:11.317401+00:00 19994330.290999948978 29000000.013999938965 27869999.995999988168 3968784.875000000000 60363.613337005 2024-02-23T14:43:12.317173+00:00 19994330.292000059038 29000000.011000040919 27870000.029999971390 3967389.014999986161 60363.613348575 2024-02-23T14:43:13.316929+00:00 19994330.291999999434 28999999.973000049591 27869999.958999991417 3968557.079999982845 60363.613360328 2024-02-23T14:43:14.332314+00:00 19994330.289999961853 28999999.997999910265 27870000.018000010401 3967581.983000040054 60363.613371718 2024-02-23T14:43:15.316454+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3965870.991999983788 60363.613383470 2024-02-23T14:43:16.331840+00:00 19994330.287000000477 29000000.017999999225 27869999.993000030518 3965291.947000027169 60363.613394861 2024-02-23T14:43:17.315982+00:00 19994330.292999979109 28999999.984000001103 27869999.953999999911 3969400.090999960899 60363.613406613 2024-02-23T14:43:18.331366+00:00 19994330.288999971002 29000000.011999998242 27870000.001999970526 3969362.073000013828 60363.613418004 2024-02-23T14:43:19.315511+00:00 19994330.291000068188 28999999.989999990910 27870000.049000021070 3965788.837999999989 60363.613429756 2024-02-23T14:43:20.330890+00:00 19994330.289999961853 29000000.007000010461 27869999.953999999911 3965377.990000010002 60363.613441146 2024-02-23T14:43:21.315033+00:00 19994330.294000029564 28999999.995999988168 27869999.975000020117 3963048.147000014782 60363.613452898 2024-02-23T14:43:22.330417+00:00 19994330.283999919891 28999999.997999999672 27870000.046000000089 3968105.905999958981 60363.613464289 2024-02-23T14:43:23.314559+00:00 19994330.291000008583 29000000.004999998957 27869999.944000009447 3963170.887000023853 60363.613476041 2024-02-23T14:43:24.329944+00:00 19994330.289000030607 29000000.007000029087 27870000.024999979883 3964820.097999989986 60363.613487432 2024-02-23T14:43:25.314084+00:00 19994330.292999979109 28999999.991000000387 27870000.039999961853 3963811.976999998093 60363.613499184 2024-02-23T14:43:26.329469+00:00 19994330.295000080019 29000000.005999978632 27870000.008000019938 3964690.972000002861 60363.613510574 2024-02-23T14:43:27.313610+00:00 19994330.284999970347 29000000.018999990076 27870000.006000038236 3966996.021000028122 60363.613522327 2024-02-23T14:43:28.328995+00:00 19994330.291999939829 28999999.939000010490 27869999.924999948591 3962606.958999990951 60363.613533717 2024-02-23T14:43:29.313137+00:00 19994330.289000030607 29000000.027000010014 27870000.049999948591 3961001.060999929905 60363.613545469 2024-02-23T14:43:30.328521+00:00 19994330.286000009626 29000000.018000010401 27869999.984000090510 3966730.033000112046 60363.613556860 2024-02-23T14:43:31.312663+00:00 19994330.291999939829 28999999.978999968618 27870000.015999909490 3965207.982999920845 60363.613568611 2024-02-23T14:43:32.328047+00:00 19994330.289000030607 28999999.986000001431 27869999.982000108808 3963553.945000051986 60363.613580002 2024-02-23T14:43:33.312190+00:00 19994330.289999961853 29000000.008000019938 27869999.995999928564 3964320.021999955177 60363.613591754 2024-02-23T14:43:34.327574+00:00 19994330.295000080019 28999999.969000041485 27869999.990000009537 3964173.983000040054 60363.613603326 2024-02-23T14:43:35.327337+00:00 19994330.286999940872 29000000.049999948591 27870000.042000059038 3962701.031999946106 60363.613614897 2024-02-23T14:43:36.327101+00:00 19994330.291000008583 28999999.986999988556 27870000.017999891192 3960649.984000086784 60363.613626468 2024-02-23T14:43:37.326863+00:00 19994330.287999991328 29000000.021000031382 27869999.978000041097 3965397.033999919891 60363.613638040 2024-02-23T14:43:38.326626+00:00 19994330.291000008583 29000000.011999960989 27869999.998999949545 3964342.944000006188 60363.613649611 2024-02-23T14:43:39.326389+00:00 19994330.286000009626 28999999.958999991417 27869999.975000001490 3966027.004999995232 60363.613661001 2024-02-23T14:43:40.310531+00:00 19994330.294000029564 28999999.990000009537 27869999.975000001490 3969287.077000021935 60363.613672754 2024-02-23T14:43:41.325916+00:00 19994330.291000008583 29000000.024000048637 27870000.013000000268 3964015.985000013839 60363.613684144 2024-02-23T14:43:42.310057+00:00 19994330.287999991328 28999999.998999949545 27870000.008999999613 3964097.909999967087 60363.613695896 2024-02-23T14:43:43.325441+00:00 19994330.294000029564 28999999.993999961764 27869999.984000001103 3963087.016999959946 60363.613707287 2024-02-23T14:43:44.309583+00:00 19994330.288999918848 29000000.030000090599 27870000.021000001580 3963579.060000061989 60363.613719039 2024-02-23T14:43:45.324968+00:00 19994330.288000110537 28999999.985000010580 27870000.013999998569 3962846.996000051033 60363.613730430 2024-02-23T14:43:46.309109+00:00 19994330.286999940872 28999999.979999899864 27870000.004000011832 3962892.009999989998 60363.613742182 2024-02-23T14:43:47.324494+00:00 19994330.290999989957 29000000.009999990463 27869999.952999979258 3967416.979999899864 60363.613753572 2024-02-23T14:43:48.308636+00:00 19994330.291999999434 29000000.000000000000 27870000.030000001192 3963644.008000016212 60363.613765324 2024-02-23T14:43:49.324020+00:00 19994330.287999998778 28999999.960000038147 27870000.003000020981 3968232.060000061989 60363.613776715 2024-02-23T14:43:50.308162+00:00 19994330.295000001788 29000000.042999979109 27869999.980000019073 3968465.929999948014 60363.613788467 2024-02-23T14:43:51.323546+00:00 19994330.289999991655 28999999.996000051498 27870000.047999981791 3966544.953000069130 60363.613799857 2024-02-23T14:43:52.307689+00:00 19994330.289999991655 28999999.973999980837 27869999.925999999046 3962619.048999906052 60363.613811610 2024-02-23T14:43:53.323073+00:00 19994330.288000021130 29000000.039999999106 27870000.023999989033 3964243.985000013839 60363.613823181 2024-02-23T14:43:54.322836+00:00 19994330.287999991328 28999999.991999998689 27870000.028000000864 3968348.171000003815 60363.613834752 2024-02-23T14:43:55.322599+00:00 19994330.291999999434 29000000.015000000596 27870000.012000020593 3964535.856000065804 60363.613846323 2024-02-23T14:43:56.322362+00:00 19994330.289000000805 28999999.980000000447 27869999.987999979407 3962501.023999928962 60363.613857895 2024-02-23T14:43:57.322125+00:00 19994330.291000008583 29000000.019999980927 27869999.984000030905 3967996.981000065804 60363.613869466 2024-02-23T14:43:58.321888+00:00 19994330.293000008911 28999999.957000020891 27870000.006000038236 3961597.921000003815 60363.613881038 2024-02-23T14:43:59.321651+00:00 19994330.289999991655 29000000.032000008970 27870000.015999909490 3966552.046000003815 60363.613892609 2024-02-23T14:44:00.321414+00:00 19994330.287000000477 29000000.003999978304 27869999.986999988556 3964646.965999960899 60363.613904180 2024-02-23T14:44:01.321177+00:00 19994330.288999971002 28999999.976000010967 27870000.032999988645 3965781.125000000000 60363.613915752 2024-02-23T14:44:02.320941+00:00 19994330.293000038713 28999999.992000009865 27869999.922000050545 3967838.884000062943 60363.613927323 2024-02-23T14:44:03.320704+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3964067.981999992859 60363.613938894 2024-02-23T14:44:04.320467+00:00 19994330.289999961853 29000000.000999990851 27870000.055999990553 3965882.092000008095 60363.613950466 2024-02-23T14:44:05.320230+00:00 19994330.293000038713 29000000.016000028700 27870000.001999970526 3968234.027999997139 60363.613962037 2024-02-23T14:44:06.319993+00:00 19994330.289999961853 29000000.006999969482 27869999.942999958992 3964744.928999900818 60363.613973608 2024-02-23T14:44:07.319756+00:00 19994330.291999999434 28999999.993000030518 27870000.024000048637 3964329.044000030030 60363.613985179 2024-02-23T14:44:08.319519+00:00 19994330.287000000477 28999999.998999949545 27869999.990000009537 3963531.011000037193 60363.613996751 2024-02-23T14:44:09.319282+00:00 19994330.288000050932 29000000.008000019938 27870000.036999940872 3966719.868999958038 60363.614008322 2024-02-23T14:44:10.319045+00:00 19994330.289999961853 28999999.991999980062 27869999.996000051498 3964951.075999975204 60363.614019894 2024-02-23T14:44:11.318808+00:00 19994330.291000008583 28999999.990000069141 27869999.940999981016 3960268.925999999046 60363.614031465 2024-02-23T14:44:12.318571+00:00 19994330.295000020415 29000000.020999908447 27870000.116999980062 3961777.127000092994 60363.614043036 2024-02-23T14:44:13.318336+00:00 19994330.290000021458 28999999.971000079066 27869999.891999959946 3967313.048999906052 60363.614054608 2024-02-23T14:44:14.318098+00:00 19994330.286000009626 29000000.000999931246 27869999.981000069529 3957746.992000102997 60363.614066179 2024-02-23T14:44:15.317862+00:00 19994330.291999939829 28999999.997000098228 27870000.067000031471 3963831.867999910843 60363.614077750 2024-02-23T14:44:16.317624+00:00 19994330.291000008583 29000000.032999988645 27869999.959999918938 3962795.055000067223 60363.614089502 2024-02-23T14:44:17.333010+00:00 19994330.287000060081 28999999.988999959081 27870000.039000030607 3966065.985000013839 60363.614100893 2024-02-23T14:44:18.317150+00:00 19994330.291000008583 29000000.011999960989 27869999.997000001371 3961774.034999967087 60363.614112645 2024-02-23T14:44:19.332539+00:00 19994330.286999940872 29000000.008000019938 27870000.013000000268 3964694.916999936104 60363.614124035 2024-02-23T14:44:20.316683+00:00 19994330.294000029564 29000000.014000058174 27870000.010000009090 3964368.038000106812 60363.614135788 2024-02-23T14:44:21.332065+00:00 19994330.289999961853 28999999.923999909312 27869999.973999988288 3960562.059999942780 60363.614147178 2024-02-23T14:44:22.316202+00:00 19994330.292999979109 29000000.068000078201 27870000.014000009745 3960986.899999976158 60363.614158930 2024-02-23T14:44:23.331588+00:00 19994330.287999991328 28999999.978999968618 27869999.967999991030 3966714.101000071038 60363.614170321 2024-02-23T14:44:24.315737+00:00 19994330.287999991328 28999999.977000001818 27870000.053999990225 3963245.935999989975 60363.614182073 2024-02-23T14:44:25.331117+00:00 19994330.290000081062 28999999.998999949545 27869999.918000008911 3964539.983999968041 60363.614193464 2024-02-23T14:44:26.315255+00:00 19994330.289999961853 28999999.997000098228 27870000.008999999613 3968140.950000048149 60363.614205216 2024-02-23T14:44:27.330640+00:00 19994330.289999961853 28999999.963999990374 27869999.990000009537 3969379.001999973785 60363.614216606 2024-02-23T14:44:28.314786+00:00 19994330.290000081062 29000000.070999979973 27870000.035999950022 3965287.004999995232 60363.614228358 2024-02-23T14:44:29.330166+00:00 19994330.291999939829 28999999.975999951363 27869999.971999999136 3963171.054999948014 60363.614239749 2024-02-23T14:44:30.314310+00:00 19994330.291000008583 29000000.006000000983 27869999.983000040054 3959882.009000062943 60363.614251320 2024-02-23T14:44:31.314071+00:00 19994330.289000030607 29000000.002000000328 27870000.046000000089 3969188.008999944199 60363.614262891 2024-02-23T14:44:32.313833+00:00 19994330.289000030607 28999999.975999999791 27869999.987999979407 3965149.003000020981 60363.614274463 2024-02-23T14:44:33.313597+00:00 19994330.286000009626 28999999.999000001699 27869999.970000028610 3964316.991000055801 60363.614286034 2024-02-23T14:44:34.313360+00:00 19994330.291999939829 29000000.017000000924 27870000.056999981403 3963194.992999910843 60363.614297606 2024-02-23T14:44:35.313123+00:00 19994330.291000008583 29000000.002999991179 27870000.004999998957 3965324.068000078201 60363.614309177 2024-02-23T14:44:36.312886+00:00 19994330.292000059038 29000000.022999998182 27869999.984999950975 3958505.940999985207 60363.614320748 2024-02-23T14:44:37.312649+00:00 19994330.292999979109 28999999.965999990702 27869999.958999991417 3965519.947999954224 60363.614332500 2024-02-23T14:44:38.328033+00:00 19994330.288999918848 29000000.003000020981 27870000.043000098318 3961267.031000018120 60363.614343891 2024-02-23T14:44:39.312176+00:00 19994330.287999991328 29000000.035000000149 27869999.986999988556 3963290.093000053894 60363.614355643 2024-02-23T14:44:40.327560+00:00 19994330.289000000805 28999999.960999969393 27869999.988999959081 3963146.946999907028 60363.614367033 2024-02-23T14:44:41.311701+00:00 19994330.289999999106 29000000.048000041395 27870000.031999949366 3960081.983000040054 60363.614378786 2024-02-23T14:44:42.327086+00:00 19994330.293000001460 28999999.997999969870 27870000.012000080198 3964094.103999971878 60363.614390176 2024-02-23T14:44:43.311229+00:00 19994330.289000000805 28999999.971999999136 27869999.985000010580 3965283.871000051033 60363.614401928 2024-02-23T14:44:44.326612+00:00 19994330.291999999434 29000000.000000000000 27870000.021999958903 3962458.026000022888 60363.614413319 2024-02-23T14:44:45.310754+00:00 19994330.291000008583 28999999.988000039011 27869999.965999960899 3959772.125999927986 60363.614425071 2024-02-23T14:44:46.326138+00:00 19994330.287999998778 28999999.992999970913 27870000.014999989420 3965996.835000038147 60363.614436462 2024-02-23T14:44:47.310280+00:00 19994330.290999978781 29000000.035000029951 27870000.010000109673 3963841.064000010025 60363.614448214 2024-02-23T14:44:48.325664+00:00 19994330.288000021130 28999999.954999979585 27869999.972999930382 3964603.033999919891 60363.614459604 2024-02-23T14:44:49.309806+00:00 19994330.289000000805 29000000.021999958903 27869999.965000029653 3964163.953999996185 60363.614471356 2024-02-23T14:44:50.325191+00:00 19994330.291999999434 28999999.991000059992 27870000.041999939829 3966592.975000023842 60363.614482747 2024-02-23T14:44:51.309333+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3964712.013000010978 60363.614494499 2024-02-23T14:44:52.324716+00:00 19994330.289999991655 29000000.032999988645 27870000.039000030607 3966776.004999995232 60363.614505890 2024-02-23T14:44:53.308859+00:00 19994330.291000008583 28999999.962000008672 27870000.019999980927 3962245.993000030983 60363.614517642 2024-02-23T14:44:54.324243+00:00 19994330.287999991328 29000000.034000039101 27869999.970000028610 3964471.980999947060 60363.614529032 2024-02-23T14:44:55.308385+00:00 19994330.291000008583 28999999.988000039011 27869999.954999919981 3962514.984000086784 60363.614540785 2024-02-23T14:44:56.323769+00:00 19994330.287999991328 29000000.005999919027 27870000.054999999702 3963389.060999989975 60363.614552356 2024-02-23T14:44:57.323532+00:00 19994330.288999971002 28999999.952000018209 27869999.923999998719 3963591.942000031006 60363.614563927 2024-02-23T14:44:58.323295+00:00 19994330.292000059038 29000000.046000000089 27870000.030000008643 3966987.032999991905 60363.614575498 2024-02-23T14:44:59.323058+00:00 19994330.288999971002 28999999.986000061035 27870000.016999989748 3967626.024999976158 60363.614587069 2024-02-23T14:45:00.322822+00:00 19994330.290000021458 29000000.000999931246 27870000.018999990076 3965011.006999969017 60363.614598641 2024-02-23T14:45:01.322585+00:00 19994330.290999948978 29000000.011000040919 27869999.983000010252 3962247.976999998093 60363.614610212 2024-02-23T14:45:02.322348+00:00 19994330.288000050932 28999999.967000011355 27870000.002000000328 3961936.991000055801 60363.614621784 2024-02-23T14:45:03.322111+00:00 19994330.291000008583 29000000.021000031382 27870000.013999998569 3960173.064999938011 60363.614633355 2024-02-23T14:45:04.321874+00:00 19994330.291999999434 29000000.024999979883 27870000.013000011444 3964195.889999986161 60363.614644927 2024-02-23T14:45:05.321637+00:00 19994330.288999971002 28999999.988999959081 27869999.969000011683 3964541.069000006188 60363.614656498 2024-02-23T14:45:06.321401+00:00 19994330.287000060081 28999999.970000028610 27869999.979999959469 3961343.932999968994 60363.614668069 2024-02-23T14:45:07.321163+00:00 19994330.295999880880 29000000.010999999940 27870000.008000019938 3967761.003000020981 60363.614679640 2024-02-23T14:45:08.320926+00:00 19994330.290000081062 29000000.032000001520 27870000.051999989897 3966580.049000024796 60363.614691212 2024-02-23T14:45:09.320689+00:00 19994330.289999961853 28999999.984999999404 27869999.963999990374 3960205.945999979973 60363.614702783 2024-02-23T14:45:10.320452+00:00 19994330.284000039101 29000000.015999998897 27870000.045000020415 3960561.035000085831 60363.614714354 2024-02-23T14:45:11.320216+00:00 19994330.292999979109 28999999.982000008225 27869999.942000031471 3967009.936999917030 60363.614725926 2024-02-23T14:45:12.319979+00:00 19994330.289000030607 29000000.041999999434 27870000.023999989033 3971319.080999969970 60363.614737497 2024-02-23T14:45:13.319742+00:00 19994330.291000008583 28999999.963999990374 27869999.994000021368 3965790.027000070084 60363.614749068 2024-02-23T14:45:14.319505+00:00 19994330.291999939829 29000000.004000011832 27870000.008999940008 3964025.996999979019 60363.614760640 2024-02-23T14:45:15.319268+00:00 19994330.287000060081 28999999.956000000238 27869999.988000039011 3960794.963000059128 60363.614772211 2024-02-23T14:45:16.319031+00:00 19994330.293999910355 29000000.008000019938 27870000.041000008583 3965906.983999968041 60363.614783783 2024-02-23T14:45:17.318795+00:00 19994330.290000081062 29000000.028999980539 27869999.919999960810 3964039.014999986161 60363.614795534 2024-02-23T14:45:18.334179+00:00 19994330.288999918848 29000000.000000000000 27870000.050000071526 3964893.059000014793 60363.614806925 2024-02-23T14:45:19.318320+00:00 19994330.290000081062 28999999.989000018686 27869999.990000009537 3961741.990000010002 60363.614818677 2024-02-23T14:45:20.333705+00:00 19994330.291000008583 29000000.026999950409 27870000.010999921709 3966387.018000007141 60363.614830068 2024-02-23T14:45:21.317847+00:00 19994330.291999939829 28999999.986000001431 27869999.980000019073 3967892.873999952804 60363.614841639 2024-02-23T14:45:22.317610+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3964352.021000028122 60363.614853210 2024-02-23T14:45:23.317373+00:00 19994330.289000030607 28999999.977000001818 27869999.963000059128 3969211.069999932777 60363.614864781 2024-02-23T14:45:24.317137+00:00 19994330.296000000089 29000000.056999981403 27870000.089999910444 3967487.022000073921 60363.614876353 2024-02-23T14:45:25.316899+00:00 19994330.286000009626 28999999.953000068665 27869999.918000098318 3965630.921000003815 60363.614887924 2024-02-23T14:45:26.316664+00:00 19994330.286000009626 28999999.997999910265 27870000.046000000089 3964491.074000000954 60363.614899496 2024-02-23T14:45:27.316425+00:00 19994330.292999979109 28999999.962000008672 27869999.947999950498 3965674.904999970924 60363.614911067 2024-02-23T14:45:28.316188+00:00 19994330.289000030607 29000000.019000049680 27869999.995999928564 3967825.014999986161 60363.614922639 2024-02-23T14:45:29.315959+00:00 19994330.291999939829 29000000.013999938965 27870000.062000039965 3963267.011999965180 60363.614934210 2024-02-23T14:45:30.315722+00:00 19994330.287000060081 29000000.018000010401 27870000.004000071436 3967008.029000043869 60363.614945781 2024-02-23T14:45:31.315481+00:00 19994330.294999960810 28999999.991000059992 27870000.009999990463 3965500.008000016212 60363.614957352 2024-02-23T14:45:32.315243+00:00 19994330.286999940872 29000000.019999980927 27869999.986999988556 3962999.003999948967 60363.614968924 2024-02-23T14:45:33.315006+00:00 19994330.290000081062 29000000.000000000000 27870000.031999949366 3966509.951000093948 60363.614980495 2024-02-23T14:45:34.314772+00:00 19994330.291000001132 29000000.011999960989 27869999.978999968618 3967509.084999918938 60363.614992066 2024-02-23T14:45:35.314534+00:00 19994330.287000000477 28999999.958999991417 27869999.960000000894 3962836.085000038147 60363.615003638 2024-02-23T14:45:36.314294+00:00 19994330.293999999762 29000000.027000069618 27870000.026000000536 3963341.919999957085 60363.615015209 2024-02-23T14:45:37.314056+00:00 19994330.289000000805 28999999.996999979019 27870000.045000001788 3965437.922999978065 60363.615026780 2024-02-23T14:45:38.313819+00:00 19994330.291000008583 28999999.967999938875 27869999.952999990433 3965021.026000022888 60363.615038532 2024-02-23T14:45:39.329204+00:00 19994330.290999989957 29000000.020000100136 27869999.978999998420 3968544.016000031959 60363.615049923 2024-02-23T14:45:40.313345+00:00 19994330.291999999434 29000000.018999930471 27870000.016999989748 3965730.998000026215 60363.615061675 2024-02-23T14:45:41.328730+00:00 19994330.284000009298 28999999.958999991417 27870000.015999998897 3965934.044000030030 60363.615073066 2024-02-23T14:45:42.312872+00:00 19994330.289000000805 29000000.031000021845 27870000.006999999285 3968066.980999947060 60363.615084818 2024-02-23T14:45:43.328256+00:00 19994330.291000008583 28999999.986999988556 27870000.006999999285 3963360.942999958992 60363.615096208 2024-02-23T14:45:44.312398+00:00 19994330.290999978781 29000000.019000001252 27870000.000000000000 3961871.026000022888 60363.615107961 2024-02-23T14:45:45.327783+00:00 19994330.293000008911 28999999.986000001431 27869999.968999978155 3966346.960999966133 60363.615119351 2024-02-23T14:45:46.311925+00:00 19994330.287000000477 29000000.002000000328 27869999.985000010580 3967494.976999999955 60363.615131103 2024-02-23T14:45:47.327308+00:00 19994330.291999999434 29000000.006999999285 27870000.027000010014 3961184.072000001092 60363.615142494 2024-02-23T14:45:48.311451+00:00 19994330.290000021458 28999999.989999979734 27869999.950999978930 3962337.007999998983 60363.615154246 2024-02-23T14:45:49.326835+00:00 19994330.287999991328 29000000.018000010401 27870000.050999999046 3961104.937999999151 60363.615165636 2024-02-23T14:45:50.310977+00:00 19994330.289999961853 28999999.983000010252 27869999.995000001043 3967185.047999999952 60363.615177388 2024-02-23T14:45:51.326361+00:00 19994330.291000008583 29000000.011000011116 27869999.974000040442 3965346.993000001181 60363.615188779 2024-02-23T14:45:52.310502+00:00 19994330.291000008583 28999999.959999978542 27870000.020999971777 3964178.068999997806 60363.615200531 2024-02-23T14:45:53.325887+00:00 19994330.287999991328 29000000.044000029564 27869999.995000001043 3970399.956000003964 60363.615211922 2024-02-23T14:45:54.310029+00:00 19994330.294000029564 28999999.983999971300 27869999.996999979019 3963812.975999996066 60363.615223674 2024-02-23T14:45:55.325413+00:00 19994330.288999971002 29000000.028000000864 27870000.039000030607 3968886.039000004996 60363.615235064 2024-02-23T14:45:56.309555+00:00 19994330.291000008583 28999999.942000031471 27869999.942000031471 3965362.006999998819 60363.615246817 2024-02-23T14:45:57.324940+00:00 19994330.287000000477 29000000.044999960810 27870000.029999971390 3964774.967000000179 60363.615258207 2024-02-23T14:45:58.309081+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3963502.986999996006 60363.615269959 2024-02-23T14:45:59.324465+00:00 19994330.292999979109 29000000.000000000000 27870000.026000019163 3966478.009000002872 60363.615281531 2024-02-23T14:46:00.324229+00:00 19994330.287000060081 29000000.005999978632 27870000.008000019938 3967165.048999994993 60363.615293102 2024-02-23T14:46:01.323992+00:00 19994330.292999979109 28999999.983000040054 27869999.946999911219 3967212.922999999952 60363.615304673 2024-02-23T14:46:02.323755+00:00 19994330.289000030607 28999999.991999980062 27869999.996000051498 3967589.976000003982 60363.615316244 2024-02-23T14:46:03.323518+00:00 19994330.288999918848 29000000.013000011444 27870000.008999940008 3966096.062999994028 60363.615327816 2024-02-23T14:46:04.323281+00:00 19994330.290000081062 28999999.980999950320 27869999.996000051498 3964176.019000009168 60363.615339387 2024-02-23T14:46:05.323044+00:00 19994330.289999961853 29000000.022000070661 27870000.021999958903 3966673.038000002969 60363.615350958 2024-02-23T14:46:06.322807+00:00 19994330.289999961853 29000000.011999960989 27869999.978000041097 3963079.853000000119 60363.615362530 2024-02-23T14:46:07.322570+00:00 19994330.289999961853 28999999.978000041097 27869999.990000009537 3962418.096999987960 60363.615374101 2024-02-23T14:46:08.322334+00:00 19994330.292000059038 29000000.011999960989 27870000.034000039101 3962611.871000006795 60363.615385673 2024-02-23T14:46:09.322096+00:00 19994330.291000008583 29000000.029000040144 27870000.033999919891 3965430.069000006188 60363.615397244 2024-02-23T14:46:10.321859+00:00 19994330.289000030607 28999999.962999939919 27869999.955999970436 3968581.100999996066 60363.615408634 2024-02-23T14:46:11.306002+00:00 19994330.289999961853 29000000.003000020981 27869999.997000098228 3965346.951000005007 60363.615420386 2024-02-23T14:46:12.321386+00:00 19994330.291000008583 28999999.988000039011 27870000.013999938965 3966332.959999992978 60363.615431777 2024-02-23T14:46:13.305528+00:00 19994330.287999991328 29000000.053999900818 27870000.039000000805 3962619.958000003826 60363.615443529 2024-02-23T14:46:14.320912+00:00 19994330.287999991328 28999999.985000010580 27869999.967999998480 3967437.055999993812 60363.615454920 2024-02-23T14:46:15.305054+00:00 19994330.291000008583 29000000.003000020981 27869999.975000001490 3966312.032000004780 60363.615466672 2024-02-23T14:46:16.320438+00:00 19994330.294000029564 28999999.988999959081 27870000.050000000745 3964350.946999996901 60363.615478062 2024-02-23T14:46:17.304581+00:00 19994330.292999979109 29000000.022000070661 27869999.980000000447 3965884.964000002015 60363.615489814 2024-02-23T14:46:18.319964+00:00 19994330.284999970347 28999999.958999991417 27869999.956999991089 3961155.024000003934 60363.615501205 2024-02-23T14:46:19.304107+00:00 19994330.290000081062 29000000.006999969482 27870000.018000010401 3966216.077999994159 60363.615512957 2024-02-23T14:46:20.319491+00:00 19994330.288999918848 28999999.996000051498 27870000.006999999285 3966386.893999993801 60363.615524529 2024-02-23T14:46:21.319254+00:00 19994330.287999991328 28999999.986999999732 27869999.981999989599 3966150.131999998819 60363.615536100 2024-02-23T14:46:22.319017+00:00 19994330.290000081062 29000000.000000000000 27870000.045000020415 3970373.988000005018 60363.615547671 2024-02-23T14:46:23.318780+00:00 19994330.292999979109 29000000.000999998301 27870000.001999970526 3968536.919000000227 60363.615559243 2024-02-23T14:46:24.318543+00:00 19994330.289999961853 29000000.010000009090 27869999.951000031084 3964975.141999990214 60363.615570814 2024-02-23T14:46:25.318306+00:00 19994330.292999979109 29000000.011000011116 27870000.001999970526 3970674.794000000227 60363.615582385 2024-02-23T14:46:26.318070+00:00 19994330.287999991328 28999999.975999981165 27870000.032999988645 3965422.044000000227 60363.615593956 2024-02-23T14:46:27.317832+00:00 19994330.291000008583 29000000.027000010014 27870000.032999988645 3967888.138000010978 60363.615605528 2024-02-23T14:46:28.317596+00:00 19994330.289000000805 28999999.986000001431 27869999.996000051498 3963801.882999985944 60363.615617099 2024-02-23T14:46:29.317359+00:00 19994330.287999998778 28999999.974999990314 27869999.940999981016 3964475.005000025034 60363.615628670 2024-02-23T14:46:30.317122+00:00 19994330.293000001460 29000000.048000011593 27870000.011999960989 3968371.949000000954 60363.615640242 2024-02-23T14:46:31.316885+00:00 19994330.285999998450 28999999.996999979019 27870000.010000050068 3962004.082999974024 60363.615651813 2024-02-23T14:46:32.316648+00:00 19994330.293000008911 28999999.985000010580 27869999.967000011355 3966364.943000019062 60363.615663385 2024-02-23T14:46:33.316411+00:00 19994330.289999991655 29000000.000999990851 27870000.064000010490 3965234.171000003815 60363.615674956 2024-02-23T14:46:34.316175+00:00 19994330.292000010610 28999999.977999988943 27869999.959999918938 3966790.849999994040 60363.615686527 2024-02-23T14:46:35.315937+00:00 19994330.285999979824 29000000.020000040531 27869999.978000041097 3963658.016000003088 60363.615698098 2024-02-23T14:46:36.315705+00:00 19994330.291999999434 28999999.990000009537 27870000.014999989420 3964285.983999996912 60363.615709670 2024-02-23T14:46:37.315467+00:00 19994330.288000021130 28999999.970999959856 27870000.031000021845 3968957.050999999046 60363.615721241 2024-02-23T14:46:38.315229+00:00 19994330.292999979109 29000000.027000010014 27869999.960999969393 3973096.974999994040 60363.615732812 2024-02-23T14:46:39.314990+00:00 19994330.290000021458 28999999.981000009924 27870000.047000050545 3965226.008000016212 60363.615744384 2024-02-23T14:46:40.314754+00:00 19994330.290999978781 29000000.006999969482 27869999.987999919802 3965198.974999994040 60363.615755955 2024-02-23T14:46:41.314522+00:00 19994330.287999991328 29000000.024999979883 27870000.001000050455 3961739.027999997139 60363.615767707 2024-02-23T14:46:42.329900+00:00 19994330.290000021458 28999999.985000010580 27869999.971999999136 3960615.009999989998 60363.615779098 2024-02-23T14:46:43.314042+00:00 19994330.291000008583 29000000.025000099093 27869999.990000009537 3965258.001000016928 60363.615790850 2024-02-23T14:46:44.329426+00:00 19994330.287999991328 28999999.995000001043 27870000.013999938965 3967542.013999999035 60363.615802241 2024-02-23T14:46:45.313568+00:00 19994330.291000008583 28999999.985999941826 27869999.995000001043 3965713.976999998093 60363.615813992 2024-02-23T14:46:46.328953+00:00 19994330.291000008583 29000000.011999960989 27869999.996000051498 3963999.010999978054 60363.615825383 2024-02-23T14:46:47.313095+00:00 19994330.292999979109 28999999.983000040054 27870000.029999971390 3964930.931000024080 60363.615837135 2024-02-23T14:46:48.328479+00:00 19994330.287999991328 28999999.970999959856 27869999.965000029653 3965053.037000000011 60363.615848525 2024-02-23T14:46:49.312621+00:00 19994330.291999999434 29000000.039000030607 27869999.981999989599 3967580.942999988794 60363.615860278 2024-02-23T14:46:50.328005+00:00 19994330.286000009626 28999999.971999999136 27870000.031000021845 3965780.997000008821 60363.615871668 2024-02-23T14:46:51.312147+00:00 19994330.290000021458 29000000.018000010401 27869999.985000010580 3967807.099999994040 60363.615883420 2024-02-23T14:46:52.327531+00:00 19994330.287000000477 29000000.024000048637 27869999.986999999732 3968737.983000009786 60363.615894811 2024-02-23T14:46:53.311673+00:00 19994330.292999979109 28999999.980999950320 27870000.059999991208 3966359.976000010967 60363.615906563 2024-02-23T14:46:54.327057+00:00 19994330.296000000089 28999999.978999968618 27869999.949000000954 3966944.924999951851 60363.615917954 2024-02-23T14:46:55.311199+00:00 19994330.287000060081 29000000.042000059038 27870000.087000008672 3967843.144000052940 60363.615929706 2024-02-23T14:46:56.326583+00:00 19994330.291999939829 29000000.008000019938 27869999.995000001043 3967073.975999950897 60363.615941096 2024-02-23T14:46:57.310725+00:00 19994330.287000060081 28999999.953999999911 27869999.903000000864 3965621.999000012875 60363.615952848 2024-02-23T14:46:58.326110+00:00 19994330.291999939829 29000000.026999998838 27870000.076000008732 3969375.888000010978 60363.615964239 2024-02-23T14:46:59.310252+00:00 19994330.289999961853 29000000.000000000000 27869999.940000001341 3966674.075999975204 60363.615975810 2024-02-23T14:47:00.310015+00:00 19994330.287999991328 29000000.024000000209 27870000.046999990940 3964945.976999998093 60363.615987382 2024-02-23T14:47:01.309779+00:00 19994330.290000081062 28999999.997999999672 27870000.005999978632 3965811.030000030994 60363.615998953 2024-02-23T14:47:02.309541+00:00 19994330.291000008583 28999999.962999999523 27870000.008999999613 3965200.062999964226 60363.616010705 2024-02-23T14:47:03.324925+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3959009.914000033867 60363.616022096 2024-02-23T14:47:04.309068+00:00 19994330.293999910355 29000000.006000008434 27869999.925000008196 3964007.010999978054 60363.616033848 2024-02-23T14:47:05.324452+00:00 19994330.286000009626 28999999.984000001103 27870000.016999959946 3965724.976999998093 60363.616045238 2024-02-23T14:47:06.308593+00:00 19994330.287000060081 29000000.007999990135 27870000.003000020981 3968245.034000039101 60363.616056990 2024-02-23T14:47:07.323979+00:00 19994330.291999939829 29000000.046000029892 27870000.010999981314 3963628.013999999035 60363.616068381 2024-02-23T14:47:08.308120+00:00 19994330.292999979109 28999999.950999978930 27869999.985000010580 3963504.995000004768 60363.616080133 2024-02-23T14:47:09.323504+00:00 19994330.285000089556 28999999.995000001043 27870000.000000000000 3965060.977999985218 60363.616091524 2024-02-23T14:47:10.307646+00:00 19994330.296000000089 29000000.028999980539 27870000.007999960333 3964566.039999961853 60363.616103276 2024-02-23T14:47:11.323030+00:00 19994330.287999991328 28999999.982999980450 27870000.029000040144 3964096.982000052929 60363.616114666 2024-02-23T14:47:12.307172+00:00 19994330.291000008583 29000000.005000051111 27869999.955999970436 3966871.989999949932 60363.616126419 2024-02-23T14:47:13.322556+00:00 19994330.287999991328 28999999.986000001431 27870000.016000028700 3967183.062000035774 60363.616137809 2024-02-23T14:47:14.306698+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3965048.932999968994 60363.616149561 2024-02-23T14:47:15.322083+00:00 19994330.291000008583 29000000.060999989510 27870000.022999998182 3966780.068000019062 60363.616160952 2024-02-23T14:47:16.306224+00:00 19994330.289999961853 28999999.993000030518 27870000.024999979883 3964660.949999988079 60363.616172704 2024-02-23T14:47:17.321608+00:00 19994330.289000030607 28999999.995999928564 27870000.004999998957 3965068.083000003826 60363.616184094 2024-02-23T14:47:18.305751+00:00 19994330.292999979109 28999999.991999980062 27869999.986000061035 3966304.892000020016 60363.616195846 2024-02-23T14:47:19.321134+00:00 19994330.288999918848 29000000.013000011444 27870000.016000028700 3968379.120000004768 60363.616207237 2024-02-23T14:47:20.305276+00:00 19994330.288000110537 28999999.960000038147 27869999.962000008672 3968710.888000010978 60363.616218989 2024-02-23T14:47:21.320661+00:00 19994330.288999918848 29000000.029999971390 27870000.030999898911 3965394.994999945164 60363.616230380 2024-02-23T14:47:22.304803+00:00 19994330.291999999434 29000000.001000050455 27869999.986000061035 3969592.006000041962 60363.616242132 2024-02-23T14:47:23.320187+00:00 19994330.289000000805 28999999.965000029653 27869999.995999928564 3967165.002999960911 60363.616253703 2024-02-23T14:47:24.319950+00:00 19994330.291000001132 29000000.005999919027 27870000.021000031382 3962509.022000014782 60363.616265275 2024-02-23T14:47:25.319714+00:00 19994330.293000001460 29000000.022999998182 27869999.937000039965 3960094.034000039101 60363.616276846 2024-02-23T14:47:26.319477+00:00 19994330.287999998778 28999999.983000040054 27870000.021999958903 3964823.044999957085 60363.616288417 2024-02-23T14:47:27.319240+00:00 19994330.292000010610 29000000.024999979883 27869999.981999989599 3968917.944999992847 60363.616299989 2024-02-23T14:47:28.319003+00:00 19994330.289000000805 28999999.977000001818 27870000.015000101179 3965640.013999999035 60363.616311560 2024-02-23T14:47:29.318766+00:00 19994330.291999999434 29000000.026999950409 27870000.016999959946 3970497.887000023853 60363.616323131 2024-02-23T14:47:30.318529+00:00 19994330.283999979496 29000000.034000039101 27870000.028999920934 3967534.015999972820 60363.616334702 2024-02-23T14:47:31.318292+00:00 19994330.293000008911 28999999.921000000089 27869999.960999999195 3965161.075000048149 60363.616346274 2024-02-23T14:47:32.318055+00:00 19994330.289000000805 29000000.041000008583 27870000.011999990791 3969501.806999980938 60363.616357845 2024-02-23T14:47:33.317818+00:00 19994330.292999979109 29000000.001999970526 27870000.030999999493 3963915.204999982845 60363.616369416 2024-02-23T14:47:34.317581+00:00 19994330.290000021458 28999999.975000020117 27869999.978000000119 3967449.008000016212 60363.616380988 2024-02-23T14:47:35.317345+00:00 19994330.289999961853 28999999.978999998420 27870000.006000008434 3964962.929000020027 60363.616392559 2024-02-23T14:47:36.317108+00:00 19994330.288000050932 29000000.010000001639 27869999.965999990702 3969954.040999948978 60363.616404131 2024-02-23T14:47:37.316871+00:00 19994330.291000008583 29000000.028000000864 27870000.008999999613 3966839.941000043880 60363.616415702 2024-02-23T14:47:38.316634+00:00 19994330.290999948978 28999999.997999999672 27869999.976000010967 3969816.025999962818 60363.616427273 2024-02-23T14:47:39.316397+00:00 19994330.290000021458 29000000.007000010461 27870000.011999960989 3965991.965000032913 60363.616438844 2024-02-23T14:47:40.316160+00:00 19994330.288999971002 29000000.015999969095 27870000.028000000864 3965853.064000010025 60363.616450416 2024-02-23T14:47:41.315927+00:00 19994330.291000008583 28999999.970000028610 27869999.988000039011 3969070.946999967098 60363.616461987 2024-02-23T14:47:42.315686+00:00 19994330.294000029564 28999999.994999971241 27870000.000999990851 3967701.002000033855 60363.616473558 2024-02-23T14:47:43.315457+00:00 19994330.288999971002 29000000.026000019163 27869999.977000001818 3966743.078999996185 60363.616485130 2024-02-23T14:47:44.315218+00:00 19994330.284000039101 28999999.990999970585 27870000.047999981791 3970673.938999950886 60363.616496882 2024-02-23T14:47:45.330597+00:00 19994330.290999948978 28999999.979000028223 27869999.961000028998 3963197.986000000965 60363.616508272 2024-02-23T14:47:46.314739+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3967127.019000052940 60363.616520025 2024-02-23T14:47:47.330123+00:00 19994330.290000021458 29000000.025999959558 27870000.007000029087 3967895.995999991894 60363.616531415 2024-02-23T14:47:48.314265+00:00 19994330.294000029564 29000000.000999990851 27870000.019999980927 3963420.965999960899 60363.616543167 2024-02-23T14:47:49.329651+00:00 19994330.289999961853 28999999.990000009537 27869999.978999968618 3965382.098000050057 60363.616554558 2024-02-23T14:47:50.313791+00:00 19994330.294999960810 28999999.994000021368 27870000.008000019938 3968158.945999979973 60363.616566129 2024-02-23T14:47:51.313554+00:00 19994330.284000039101 28999999.986999988556 27869999.986000061035 3968157.944000006188 60363.616577701 2024-02-23T14:47:52.313317+00:00 19994330.291000008583 29000000.025000039488 27869999.985999941826 3967246.140999972820 60363.616589272 2024-02-23T14:47:53.313080+00:00 19994330.288999918848 29000000.025999959558 27870000.054999951273 3963380.874000012875 60363.616600843 2024-02-23T14:47:54.312843+00:00 19994330.288000110537 28999999.981999989599 27870000.022000070661 3968227.095000029076 60363.616612414 2024-02-23T14:47:55.312606+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3969580.902999997139 60363.616623986 2024-02-23T14:47:56.312369+00:00 19994330.291999939829 28999999.970999959856 27869999.980000019073 3965896.077999948990 60363.616635557 2024-02-23T14:47:57.312132+00:00 19994330.287999991328 29000000.000000000000 27869999.974999900907 3969617.935000001919 60363.616647128 2024-02-23T14:47:58.311895+00:00 19994330.292999979109 29000000.001000050455 27870000.012000080198 3966974.016000031959 60363.616658700 2024-02-23T14:47:59.311659+00:00 19994330.289000030607 28999999.992999911308 27869999.980000019073 3968939.999000012875 60363.616670271 2024-02-23T14:48:00.311422+00:00 19994330.289999961853 29000000.012000080198 27870000.018999930471 3967338.977999926079 60363.616681842 2024-02-23T14:48:01.311185+00:00 19994330.289000030607 29000000.022999998182 27870000.037000060081 3967128.981999992859 60363.616693414 2024-02-23T14:48:02.310948+00:00 19994330.292999979109 28999999.988999959081 27869999.991999980062 3969486.057000041008 60363.616704985 2024-02-23T14:48:03.310711+00:00 19994330.290000081062 29000000.009999990463 27869999.968999978155 3965524.917000054847 60363.616716737 2024-02-23T14:48:04.326097+00:00 19994330.286999940872 29000000.000000000000 27870000.016999959946 3973003.107999920845 60363.616728128 2024-02-23T14:48:05.310237+00:00 19994330.292000059038 28999999.991999980062 27870000.004000071436 3965699.013000010978 60363.616739880 2024-02-23T14:48:06.325622+00:00 19994330.289999961853 29000000.019000049680 27869999.992999911308 3965242.968000053894 60363.616751270 2024-02-23T14:48:07.309764+00:00 19994330.289999961853 28999999.971999999136 27870000.011000040919 3967451.000999927986 60363.616763023 2024-02-23T14:48:08.325148+00:00 19994330.290000081062 29000000.033999919891 27870000.047000050545 3966364.988000034820 60363.616774413 2024-02-23T14:48:09.309290+00:00 19994330.289999961853 29000000.014000058174 27869999.960000000894 3965119.947999954224 60363.616786165 2024-02-23T14:48:10.324674+00:00 19994330.289999961853 28999999.942000031471 27869999.949999999255 3970082.997000098228 60363.616797556 2024-02-23T14:48:11.308816+00:00 19994330.287999991328 29000000.006999969482 27870000.041999999434 3967119.039999961853 60363.616809308 2024-02-23T14:48:12.324202+00:00 19994330.292000059038 29000000.041000001132 27869999.973999988288 3969906.957000017166 60363.616820699 2024-02-23T14:48:13.308342+00:00 19994330.292999979109 28999999.971000000834 27869999.989999990910 3970239.185999989975 60363.616832450 2024-02-23T14:48:14.323727+00:00 19994330.289999961853 28999999.986000001431 27870000.013999998569 3968080.822999954224 60363.616843841 2024-02-23T14:48:15.307869+00:00 19994330.287000000477 28999999.996000010520 27870000.013999998569 3970797.083000063896 60363.616855593 2024-02-23T14:48:16.323253+00:00 19994330.291000001132 29000000.011999979615 27869999.999000009149 3970626.957000017166 60363.616866983 2024-02-23T14:48:17.307395+00:00 19994330.289000000805 29000000.000000000000 27869999.930000010878 3970171.875999927986 60363.616878736 2024-02-23T14:48:18.322779+00:00 19994330.287999998778 28999999.999000009149 27870000.050000008196 3969545.040000081062 60363.616890126 2024-02-23T14:48:19.306921+00:00 19994330.291999999434 28999999.993000000715 27870000.025999959558 3972305.020999907982 60363.616901878 2024-02-23T14:48:20.322305+00:00 19994330.293000001460 28999999.997999999672 27869999.965000029653 3965409.080000042915 60363.616913269 2024-02-23T14:48:21.306447+00:00 19994330.287999998778 28999999.996999979019 27870000.007999960333 3967319.013999938965 60363.616925021 2024-02-23T14:48:22.321831+00:00 19994330.289999991655 28999999.998000029474 27869999.992000039667 3963674.004000068177 60363.616936412 2024-02-23T14:48:23.305974+00:00 19994330.290000021458 29000000.013000011444 27869999.986999988556 3968592.029999970924 60363.616948164 2024-02-23T14:48:24.321357+00:00 19994330.289999991655 28999999.986999988556 27870000.022000011057 3967480.896000028122 60363.616959735 2024-02-23T14:48:25.321121+00:00 19994330.289000000805 29000000.038999971002 27870000.019999980927 3965332.988999962807 60363.616971307 2024-02-23T14:48:26.320884+00:00 19994330.291000008583 28999999.953999999911 27870000.018999990076 3971040.006000041962 60363.616982878 2024-02-23T14:48:27.320647+00:00 19994330.290999978781 29000000.008000019938 27869999.971000019461 3968943.003999948967 60363.616994449 2024-02-23T14:48:28.320410+00:00 19994330.292000029236 29000000.026000019163 27870000.000000000000 3969026.063000082970 60363.617006021 2024-02-23T14:48:29.320174+00:00 19994330.291999999434 29000000.009999990463 27869999.973999980837 3965744.000000000000 60363.617017592 2024-02-23T14:48:30.319936+00:00 19994330.284999970347 28999999.957999940962 27870000.039999961853 3966554.954999924172 60363.617029163 2024-02-23T14:48:31.319699+00:00 19994330.293000038713 29000000.000000000000 27869999.960000038147 3964751.011000037193 60363.617040735 2024-02-23T14:48:32.319462+00:00 19994330.289999961853 29000000.021000031382 27870000.003000020981 3971547.023000001907 60363.617052306 2024-02-23T14:48:33.319225+00:00 19994330.287000000477 28999999.976000070572 27869999.990000009537 3971638.881999969017 60363.617063877 2024-02-23T14:48:34.318988+00:00 19994330.294000029564 29000000.030999898911 27870000.062999960035 3972259.093999981880 60363.617075448 2024-02-23T14:48:35.318751+00:00 19994330.288999971002 29000000.012000080198 27870000.014000058174 3967572.008000016212 60363.617087020 2024-02-23T14:48:36.318516+00:00 19994330.287999991328 28999999.963999990374 27869999.916000008583 3967471.991000055801 60363.617098591 2024-02-23T14:48:37.318278+00:00 19994330.290000021458 29000000.016000028700 27870000.031999949366 3970413.027999997139 60363.617110163 2024-02-23T14:48:38.318041+00:00 19994330.294000029564 28999999.977000001818 27869999.971999999136 3963636.963999987114 60363.617121734 2024-02-23T14:48:39.317805+00:00 19994330.283999979496 29000000.053999900818 27870000.039000030607 3967078.032999991905 60363.617133124 2024-02-23T14:48:40.301946+00:00 19994330.291000008583 28999999.988000039011 27870000.026999950409 3967698.042999982834 60363.617144877 2024-02-23T14:48:41.317330+00:00 19994330.291999999434 29000000.022999998182 27869999.973000049591 3970934.986999989022 60363.617156267 2024-02-23T14:48:42.301472+00:00 19994330.289000030607 28999999.945999979973 27869999.995000001043 3967837.943000078201 60363.617168019 2024-02-23T14:48:43.316857+00:00 19994330.292999979109 29000000.009000059217 27870000.028999920934 3971562.084999918938 60363.617179410 2024-02-23T14:48:44.300998+00:00 19994330.291000008583 29000000.008999940008 27869999.978000041097 3967449.876000047196 60363.617191162 2024-02-23T14:48:45.316383+00:00 19994330.289999961853 29000000.013000011444 27870000.029999971390 3965111.077000021935 60363.617202733 2024-02-23T14:48:46.316146+00:00 19994330.286000009626 28999999.976000070572 27869999.970000028610 3967267.953999996185 60363.617214304 2024-02-23T14:48:47.315909+00:00 19994330.289999961853 29000000.007999900728 27869999.980000019073 3969241.070999979973 60363.617225876 2024-02-23T14:48:48.315672+00:00 19994330.289000030607 28999999.979000091553 27870000.010000001639 3970571.908999919891 60363.617237447 2024-02-23T14:48:49.315445+00:00 19994330.292999979109 29000000.026999998838 27870000.030000001192 3967958.064000010025 60363.617249019 2024-02-23T14:48:50.315201+00:00 19994330.291000008583 28999999.984999999404 27869999.953999999911 3969756.925000071991 60363.617260590 2024-02-23T14:48:51.314967+00:00 19994330.294000029564 29000000.032999988645 27870000.014000009745 3975274.042999982834 60363.617272161 2024-02-23T14:48:52.314733+00:00 19994330.286000009626 28999999.958000000566 27869999.973999980837 3969105.019999980927 60363.617283733 2024-02-23T14:48:53.314492+00:00 19994330.288999918848 28999999.974999990314 27870000.042000029236 3968935.949000000954 60363.617295304 2024-02-23T14:48:54.314251+00:00 19994330.287999991328 29000000.073000010103 27870000.011999990791 3969995.065999985207 60363.617306875 2024-02-23T14:48:55.314013+00:00 19994330.292000059038 28999999.981000009924 27869999.971999999136 3966967.929000020027 60363.617318447 2024-02-23T14:48:56.313777+00:00 19994330.287999991328 28999999.964999970049 27869999.953999970108 3968958.116999983788 60363.617330018 2024-02-23T14:48:57.313540+00:00 19994330.291000008583 29000000.020000010729 27870000.092000011355 3967478.930999993812 60363.617341589 2024-02-23T14:48:58.313303+00:00 19994330.292000059038 29000000.014999989420 27869999.962999999523 3963406.021000028122 60363.617353160 2024-02-23T14:48:59.313066+00:00 19994330.289999961853 28999999.970000028610 27869999.948000010103 3968840.988999962807 60363.617364732 2024-02-23T14:49:00.312830+00:00 19994330.289999961853 29000000.041000008583 27870000.111999988556 3965164.974000095855 60363.617376303 2024-02-23T14:49:01.312592+00:00 19994330.290000081062 28999999.937999960035 27869999.881000038236 3974642.033999919891 60363.617387875 2024-02-23T14:49:02.312355+00:00 19994330.288999918848 29000000.032999988645 27870000.033999979496 3965504.060999989975 60363.617399446 2024-02-23T14:49:03.312118+00:00 19994330.287999991328 28999999.991000000387 27870000.020999971777 3968257.001000047196 60363.617411017 2024-02-23T14:49:04.311882+00:00 19994330.292999979109 29000000.010000050068 27870000.016000028700 3969916.965999960899 60363.617422589 2024-02-23T14:49:05.311645+00:00 19994330.290000081062 29000000.003999948502 27869999.991999980062 3968829.970000029076 60363.617434160 2024-02-23T14:49:06.311408+00:00 19994330.291000008583 29000000.020000040531 27870000.020999971777 3970271.019000052940 60363.617445912 2024-02-23T14:49:07.326792+00:00 19994330.289999961853 28999999.948000010103 27869999.966000080109 3970318.950999975204 60363.617457302 2024-02-23T14:49:08.310934+00:00 19994330.289999961853 29000000.050999999046 27870000.000999931246 3970566.015999913216 60363.617469055 2024-02-23T14:49:09.326318+00:00 19994330.289000000805 28999999.957000020891 27869999.981000069529 3969314.027999997139 60363.617480445 2024-02-23T14:49:10.310460+00:00 19994330.289000000805 29000000.053999900818 27870000.066999908537 3966179.940000057220 60363.617492197 2024-02-23T14:49:11.325844+00:00 19994330.292999990284 28999999.958000060171 27869999.925000071526 3967069.973000050057 60363.617503588 2024-02-23T14:49:12.309986+00:00 19994330.289000000805 29000000.021000031382 27870000.036000009626 3969569.121999979019 60363.617515340 2024-02-23T14:49:13.325371+00:00 19994330.291999999434 29000000.008000019938 27870000.010999921709 3973710.919000030030 60363.617526731 2024-02-23T14:49:14.309512+00:00 19994330.291000008583 28999999.970999959856 27870000.018000010401 3966831.996999979019 60363.617538483 2024-02-23T14:49:15.324897+00:00 19994330.287999998778 29000000.032999988645 27869999.939000010490 3966799.099999905098 60363.617549873 2024-02-23T14:49:16.309039+00:00 19994330.289000000805 28999999.986999988556 27870000.024000048637 3962878.909000039101 60363.617561625 2024-02-23T14:49:17.324425+00:00 19994330.289000000805 29000000.029999971390 27870000.024999979883 3970211.955999969970 60363.617573016 2024-02-23T14:49:18.308565+00:00 19994330.289999991655 28999999.963000059128 27870000.024000048637 3972003.038000106812 60363.617584768 2024-02-23T14:49:19.323949+00:00 19994330.289000000805 28999999.990999940783 27869999.935999989510 3969110.905999898911 60363.617596158 2024-02-23T14:49:20.308091+00:00 19994330.291999999434 29000000.021000031382 27870000.036999940872 3970019.080000042915 60363.617607911 2024-02-23T14:49:21.323475+00:00 19994330.290999978781 28999999.991000059992 27870000.039000030607 3970262.009999989998 60363.617619301 2024-02-23T14:49:22.307617+00:00 19994330.290000021458 29000000.000000000000 27869999.970000028610 3969145.004999995232 60363.617631054 2024-02-23T14:49:23.323002+00:00 19994330.291999999434 28999999.997999910265 27870000.014999989420 3971663.006999969017 60363.617642444 2024-02-23T14:49:24.307143+00:00 19994330.291000008583 28999999.990000009537 27869999.924999948591 3969169.027999997139 60363.617654196 2024-02-23T14:49:25.322528+00:00 19994330.284999970347 29000000.020000100136 27870000.064000010490 3970797.060000061989 60363.617665587 2024-02-23T14:49:26.306670+00:00 19994330.291000008583 29000000.010000001639 27870000.004000000656 3967354.873999952804 60363.617677338 2024-02-23T14:49:27.322054+00:00 19994330.290000021458 28999999.984999999404 27869999.932999998331 3967773.971000074875 60363.617688910 2024-02-23T14:49:28.321817+00:00 19994330.291000008583 29000000.004999998957 27870000.003999989480 3965506.050999999046 60363.617700481 2024-02-23T14:49:29.321580+00:00 19994330.291999999434 28999999.973000001162 27870000.025000009686 3968185.130999923218 60363.617712053 2024-02-23T14:49:30.321344+00:00 19994330.289999961853 29000000.006999980658 27870000.011999990791 3968689.870000004768 60363.617723443 2024-02-23T14:49:31.305485+00:00 19994330.291000008583 29000000.008999999613 27870000.006000008434 3974283.124000072014 60363.617735195 2024-02-23T14:49:32.320870+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3969519.927999972831 60363.617746586 2024-02-23T14:49:33.305013+00:00 19994330.290000021458 28999999.982000019401 27869999.940000001341 3970781.985999941826 60363.617758338 2024-02-23T14:49:34.320396+00:00 19994330.287999991328 29000000.037000000477 27870000.076000008732 3970973.883000016212 60363.617769728 2024-02-23T14:49:35.304539+00:00 19994330.294000029564 28999999.964999970049 27869999.959000021219 3972311.037999988068 60363.617781481 2024-02-23T14:49:36.319922+00:00 19994330.289999961853 29000000.025000039488 27869999.996999979019 3967809.059000014793 60363.617792871 2024-02-23T14:49:37.304064+00:00 19994330.289000030607 29000000.003999948502 27870000.041999999434 3969490.006999969017 60363.617804623 2024-02-23T14:49:38.319448+00:00 19994330.292999979109 28999999.991000059992 27869999.971999999136 3974063.959000111092 60363.617816014 2024-02-23T14:49:39.303590+00:00 19994330.286999940872 28999999.970999959856 27870000.034999970347 3964026.023000001907 60363.617827766 2024-02-23T14:49:40.318976+00:00 19994330.290000081062 29000000.027000010014 27869999.924000021070 3969473.027999997139 60363.617839157 2024-02-23T14:49:41.303116+00:00 19994330.291000008583 29000000.037000000477 27870000.119000021368 3973557.000000000000 60363.617850909 2024-02-23T14:49:42.318501+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3970664.959999918938 60363.617862299 2024-02-23T14:49:43.302643+00:00 19994330.292999979109 28999999.994000021368 27869999.986999988556 3971997.988000034820 60363.617874051 2024-02-23T14:49:44.318026+00:00 19994330.289000030607 28999999.998000029474 27869999.980999950320 3976967.078999996185 60363.617885442 2024-02-23T14:49:45.302168+00:00 19994330.291000008583 29000000.003000020981 27870000.019000049680 3970342.998999952804 60363.617897194 2024-02-23T14:49:46.317554+00:00 19994330.289999961853 28999999.985000010580 27869999.990999940783 3972032.971000074875 60363.617908584 2024-02-23T14:49:47.301695+00:00 19994330.287999991328 29000000.001999970526 27869999.992000099272 3973821.980000019073 60363.617920336 2024-02-23T14:49:48.317079+00:00 19994330.289000030607 29000000.005999919027 27870000.024999979883 3970081.019999980927 60363.617931908 2024-02-23T14:49:49.316843+00:00 19994330.292999979109 28999999.998000029474 27869999.942999958992 3970631.975999950897 60363.617943479 2024-02-23T14:49:50.316606+00:00 19994330.286999940872 28999999.995000001043 27870000.054000020027 3968424.988999962807 60363.617955050 2024-02-23T14:49:51.316372+00:00 19994330.293000098318 29000000.006999969482 27869999.962000008672 3968082.072000027169 60363.617966622 2024-02-23T14:49:52.316131+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3972218.008000016212 60363.617978193 2024-02-23T14:49:53.315894+00:00 19994330.294999960810 29000000.001000050455 27869999.934000018984 3965855.960000038147 60363.617989765 2024-02-23T14:49:54.315658+00:00 19994330.289000030607 29000000.011999960989 27870000.039999961853 3969179.015999913216 60363.618001336 2024-02-23T14:49:55.315421+00:00 19994330.286000009626 28999999.980000019073 27870000.012000080198 3969067.024000049103 60363.618012907 2024-02-23T14:49:56.315191+00:00 19994330.291000008583 29000000.016000028700 27869999.998999949545 3970118.917000054847 60363.618024479 2024-02-23T14:49:57.314952+00:00 19994330.288999918848 28999999.993999961764 27869999.993999961764 3967125.995000004768 60363.618036050 2024-02-23T14:49:58.314711+00:00 19994330.290000081062 28999999.965000029653 27870000.004999998957 3969030.000000000000 60363.618047621 2024-02-23T14:49:59.314480+00:00 19994330.289999961853 29000000.029999971390 27869999.965000029653 3968741.052999972831 60363.618059193 2024-02-23T14:50:00.314237+00:00 19994330.291999939829 29000000.014999989420 27870000.026000019163 3970855.001999973785 60363.618070764 2024-02-23T14:50:01.314001+00:00 19994330.292000059038 28999999.989000078291 27870000.003000020981 3970083.967000008095 60363.618082335 2024-02-23T14:50:02.313763+00:00 19994330.289000030607 29000000.020999908447 27870000.011999960989 3973647.927000045776 60363.618093906 2024-02-23T14:50:03.313526+00:00 19994330.287000000477 28999999.937000039965 27869999.968999978155 3971777.067999958992 60363.618105478 2024-02-23T14:50:04.313289+00:00 19994330.291999999434 29000000.026000000536 27869999.989000078291 3968475.044000030030 60363.618117049 2024-02-23T14:50:05.313052+00:00 19994330.289000000805 29000000.021000009030 27870000.030999999493 3975086.912999988068 60363.618128621 2024-02-23T14:50:06.312815+00:00 19994330.291000008583 28999999.984000001103 27869999.993999999017 3975453.111999989022 60363.618140192 2024-02-23T14:50:07.312578+00:00 19994330.293000001460 29000000.020000010729 27869999.958000000566 3974252.886000037193 60363.618151763 2024-02-23T14:50:08.312341+00:00 19994330.287999991328 28999999.984999980778 27870000.072000000626 3965374.021999955177 60363.618163335 2024-02-23T14:50:09.312104+00:00 19994330.293999999762 28999999.999000009149 27869999.944000009447 3968233.052999972831 60363.618175087 2024-02-23T14:50:10.327489+00:00 19994330.286000009626 29000000.009999990463 27870000.044999990612 3971402.980000019073 60363.618186477 2024-02-23T14:50:11.311631+00:00 19994330.291000008583 28999999.995999988168 27869999.937999989837 3967944.006999969017 60363.618198229 2024-02-23T14:50:12.327015+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3970912.035000085831 60363.618209620 2024-02-23T14:50:13.311157+00:00 19994330.289999991655 28999999.994000021368 27870000.092999991030 3974290.900999904145 60363.618221372 2024-02-23T14:50:14.326541+00:00 19994330.291999999434 28999999.997999969870 27869999.935999989510 3973662.099000095855 60363.618232762 2024-02-23T14:50:15.310682+00:00 19994330.290000021458 28999999.981999989599 27869999.992000039667 3972768.000999927986 60363.618244515 2024-02-23T14:50:16.326067+00:00 19994330.291999999434 29000000.061000049114 27870000.080999970436 3970613.957000017166 60363.618255905 2024-02-23T14:50:17.310209+00:00 19994330.289999961853 28999999.986000001431 27869999.934000018984 3970866.013999999966 60363.618267657 2024-02-23T14:50:18.325593+00:00 19994330.290000021458 28999999.977000001818 27870000.043999969959 3971214.949000000022 60363.618279048 2024-02-23T14:50:19.309735+00:00 19994330.287000000477 29000000.024999979883 27870000.006000038236 3970278.029000001028 60363.618290619 2024-02-23T14:50:20.309499+00:00 19994330.291999999434 28999999.973999980837 27869999.967999991030 3972771.057000000030 60363.618302191 2024-02-23T14:50:21.309261+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3966354.984999998938 60363.618313762 2024-02-23T14:50:22.309024+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3972833.952000000048 60363.618325333 2024-02-23T14:50:23.308788+00:00 19994330.294000029564 29000000.004999998957 27869999.988999959081 3969366.977000001818 60363.618336905 2024-02-23T14:50:24.308551+00:00 19994330.287999991328 28999999.971999999136 27870000.031000021845 3968131.042999998201 60363.618348476 2024-02-23T14:50:25.308314+00:00 19994330.291000008583 29000000.037999991328 27870000.031000021845 3973657.024999998976 60363.618360047 2024-02-23T14:50:26.308077+00:00 19994330.289999961853 28999999.957999940962 27869999.919999960810 3966523.968000002205 60363.618371618 2024-02-23T14:50:27.307840+00:00 19994330.288000050932 29000000.019999980927 27870000.039000030607 3972554.042999998201 60363.618383190 2024-02-23T14:50:28.307603+00:00 19994330.291999999434 29000000.019000049680 27869999.988000039011 3970959.955000006128 60363.618394761 2024-02-23T14:50:29.307367+00:00 19994330.287999991328 28999999.991000059992 27870000.007999900728 3969921.031999997795 60363.618406333 2024-02-23T14:50:30.307129+00:00 19994330.291000008583 28999999.970999959856 27870000.034000039101 3969944.045000001788 60363.618418084 2024-02-23T14:50:31.322514+00:00 19994330.296000000089 29000000.018000010401 27869999.965999960899 3964865.840999998152 60363.618429475 2024-02-23T14:50:32.306669+00:00 19994330.286000009626 29000000.042999979109 27870000.054000020027 3971101.089999996126 60363.618441227 2024-02-23T14:50:33.322040+00:00 19994330.289999961853 28999999.937999960035 27869999.971000079066 3971787.033000006806 60363.618452618 2024-02-23T14:50:34.306182+00:00 19994330.287000060081 29000000.019000049680 27869999.981999989599 3970905.990999997128 60363.618464370 2024-02-23T14:50:35.321566+00:00 19994330.288999918848 29000000.018000010401 27870000.018999930471 3969425.947999998927 60363.618475760 2024-02-23T14:50:36.305709+00:00 19994330.290000081062 28999999.975000020117 27869999.955999970436 3968145.994000003207 60363.618487513 2024-02-23T14:50:37.321092+00:00 19994330.291999939829 29000000.032999988645 27870000.047000050545 3970780.008000000846 60363.618498903 2024-02-23T14:50:38.305235+00:00 19994330.294999960810 28999999.942999958992 27869999.947000030428 3969758.134000002872 60363.618510655 2024-02-23T14:50:39.320618+00:00 19994330.286000009626 29000000.034999970347 27869999.977000001818 3964361.854999988806 60363.618522046 2024-02-23T14:50:40.304760+00:00 19994330.292999979109 28999999.973999980837 27870000.028000000864 3970110.039000004996 60363.618533798 2024-02-23T14:50:41.320145+00:00 19994330.285000089556 29000000.002000000328 27869999.977000001818 3969125.981000006199 60363.618545189 2024-02-23T14:50:42.304287+00:00 19994330.291000008583 29000000.015999998897 27870000.085999969393 3972325.101999998093 60363.618556940 2024-02-23T14:50:43.319671+00:00 19994330.287999991328 29000000.021999999881 27869999.973000001162 3969927.932999997865 60363.618568331 2024-02-23T14:50:44.303813+00:00 19994330.292999979109 28999999.989999990910 27869999.958000000566 3967845.003999993205 60363.618580083 2024-02-23T14:50:45.319198+00:00 19994330.294000029564 28999999.993999991566 27870000.030999999493 3969437.953000009060 60363.618591474 2024-02-23T14:50:46.303340+00:00 19994330.287999991328 28999999.996000021696 27869999.974000010639 3968035.047999992967 60363.618603226 2024-02-23T14:50:47.318724+00:00 19994330.289999961853 29000000.000999990851 27869999.997000008821 3973256.981000006199 60363.618614616 2024-02-23T14:50:48.302865+00:00 19994330.292000059038 29000000.009999990463 27870000.000000000000 3972817.969999998808 60363.618626369 2024-02-23T14:50:49.318249+00:00 19994330.287999991328 28999999.986000031233 27870000.014999989420 3970235.034999995958 60363.618637759 2024-02-23T14:50:50.302391+00:00 19994330.287999991328 28999999.981000009924 27870000.004000011832 3971681.942999988794 60363.618649511 2024-02-23T14:50:51.317776+00:00 19994330.291000008583 29000000.039999961853 27869999.997000008821 3966536.090000004042 60363.618661082 2024-02-23T14:50:52.317539+00:00 19994330.291999939829 28999999.989000018686 27870000.008999969810 3970399.004000008106 60363.618672654 2024-02-23T14:50:53.317302+00:00 19994330.286000009626 28999999.973999980837 27869999.995999988168 3970600.986000000965 60363.618684225 2024-02-23T14:50:54.317065+00:00 19994330.294000029564 29000000.013000011444 27869999.992000039667 3968311.933999984991 60363.618695796 2024-02-23T14:50:55.316829+00:00 19994330.289999961853 29000000.000999990851 27869999.977999988943 3970002.039000004996 60363.618707368 2024-02-23T14:50:56.316591+00:00 19994330.291000001132 29000000.008999999613 27870000.050000008196 3972147.071000009775 60363.618718939 2024-02-23T14:50:57.316355+00:00 19994330.289000000805 29000000.000999990851 27870000.013999998569 3969217.930000007153 60363.618730511 2024-02-23T14:50:58.316126+00:00 19994330.287000000477 28999999.981000009924 27869999.960999969393 3967298.010999978054 60363.618742082 2024-02-23T14:50:59.315881+00:00 19994330.289999999106 29000000.019000049680 27870000.016000028700 3966320.094999998808 60363.618753653 2024-02-23T14:51:00.315645+00:00 19994330.290999989957 28999999.964999910444 27869999.963999990374 3970145.917000025976 60363.618765225 2024-02-23T14:51:01.315411+00:00 19994330.293000008911 29000000.019000049680 27870000.019999980927 3969463.947999984026 60363.618776796 2024-02-23T14:51:02.315173+00:00 19994330.288999989629 29000000.000000000000 27869999.940000060946 3968951.075000017881 60363.618788367 2024-02-23T14:51:03.314940+00:00 19994330.293999999762 28999999.975000020117 27870000.015999909490 3969335.925999999046 60363.618799939 2024-02-23T14:51:04.314696+00:00 19994330.287000000477 29000000.028000000864 27870000.041000008583 3970743.030999987852 60363.618811510 2024-02-23T14:51:05.314462+00:00 19994330.289000000805 29000000.016999959946 27870000.022000070661 3970332.041999996174 60363.618823081 2024-02-23T14:51:06.314225+00:00 19994330.289999991655 29000000.009000059217 27869999.953999999911 3967909.967999995220 60363.618834652 2024-02-23T14:51:07.313987+00:00 19994330.288000021130 28999999.971999999136 27870000.028999920934 3967896.041999996174 60363.618846224 2024-02-23T14:51:08.313748+00:00 19994330.292999979109 28999999.975999951363 27869999.981000069529 3975033.948000013828 60363.618857615 2024-02-23T14:51:09.297892+00:00 19994330.291000008583 29000000.031000021845 27869999.970999959856 3969133.037000000011 60363.618869367 2024-02-23T14:51:10.313274+00:00 19994330.287999991328 28999999.983999971300 27870000.049000021070 3971509.877000004053 60363.618880757 2024-02-23T14:51:11.297417+00:00 19994330.291000008583 29000000.006000038236 27869999.993999961764 3972247.020999997854 60363.618892509 2024-02-23T14:51:12.312801+00:00 19994330.287999991328 29000000.008000019938 27869999.951000090688 3969945.069999992847 60363.618904081 2024-02-23T14:51:13.312564+00:00 19994330.291000008583 29000000.028000000864 27870000.064999941736 3966173.011999994982 60363.618915652 2024-02-23T14:51:14.312327+00:00 19994330.291999999434 28999999.967999938875 27870000.006000038236 3967812.039000004996 60363.618927223 2024-02-23T14:51:15.312091+00:00 19994330.287999991328 29000000.018000010401 27869999.964999910444 3971535.918000013102 60363.618938794 2024-02-23T14:51:16.311853+00:00 19994330.290000021458 28999999.988000039011 27870000.015000101179 3965028.995000004768 60363.618950366 2024-02-23T14:51:17.311616+00:00 19994330.291000008583 28999999.978999968618 27870000.007999900728 3968156.071999996901 60363.618961937 2024-02-23T14:51:18.311379+00:00 19994330.291000008583 29000000.021000001580 27869999.981999989599 3969811.980999975931 60363.618973508 2024-02-23T14:51:19.311142+00:00 19994330.289999961853 29000000.015000011772 27870000.011000040919 3967639.002000004053 60363.618985080 2024-02-23T14:51:20.310905+00:00 19994330.289000030607 28999999.984999999404 27869999.957000020891 3965672.961000024807 60363.618996651 2024-02-23T14:51:21.310669+00:00 19994330.288999971002 29000000.010000009090 27870000.019999980927 3971670.055999993812 60363.619008223 2024-02-23T14:51:22.310432+00:00 19994330.290000021458 28999999.981999989599 27869999.969999998808 3970683.017999976873 60363.619019794 2024-02-23T14:51:23.310195+00:00 19994330.291999939829 28999999.997999999672 27870000.074999999255 3964500.928999990225 60363.619031365 2024-02-23T14:51:24.309959+00:00 19994330.292000059038 29000000.037000000477 27869999.961000010371 3970345.930000007153 60363.619042937 2024-02-23T14:51:25.309721+00:00 19994330.287999991328 28999999.964999999851 27870000.028999999166 3968675.092999995220 60363.619054508 2024-02-23T14:51:26.309485+00:00 19994330.292999979109 28999999.999000009149 27869999.979999989271 3964794.001000047196 60363.619066079 2024-02-23T14:51:27.309247+00:00 19994330.289000030607 28999999.988999959081 27870000.013999998569 3966559.032999991905 60363.619077651 2024-02-23T14:51:28.309010+00:00 19994330.286000009626 29000000.008000019938 27870000.004000011832 3968133.953000009060 60363.619089222 2024-02-23T14:51:29.308774+00:00 19994330.291999939829 28999999.999000009149 27870000.011999990791 3969590.963999987114 60363.619100793 2024-02-23T14:51:30.308536+00:00 19994330.289000030607 29000000.018000010401 27869999.948000010103 3969261.996999979019 60363.619112364 2024-02-23T14:51:31.308299+00:00 19994330.291000008583 28999999.995000001043 27870000.042999979109 3970018.965000032913 60363.619124117 2024-02-23T14:51:32.323684+00:00 19994330.292000059038 29000000.000999990851 27869999.954999979585 3970019.023000001907 60363.619135507 2024-02-23T14:51:33.307826+00:00 19994330.289999961853 29000000.014999989420 27870000.048000041395 3969647.030999958981 60363.619147259 2024-02-23T14:51:34.323210+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3965166.013000010978 60363.619158650 2024-02-23T14:51:35.307352+00:00 19994330.291000008583 28999999.955000039190 27870000.004999998957 3971163.027999997139 60363.619170402 2024-02-23T14:51:36.322736+00:00 19994330.289000030607 29000000.004999998957 27869999.949999991804 3974223.940999985207 60363.619181793 2024-02-23T14:51:37.306878+00:00 19994330.291000008583 29000000.013999938965 27870000.037000000477 3967623.078999996185 60363.619193545 2024-02-23T14:51:38.322263+00:00 19994330.289999961853 29000000.014000058174 27870000.037999991328 3967656.814000010025 60363.619204935 2024-02-23T14:51:39.306404+00:00 19994330.291000008583 28999999.978999968618 27869999.930000010878 3968096.220000029076 60363.619216688 2024-02-23T14:51:40.321789+00:00 19994330.291999939829 28999999.985000010580 27870000.018999990076 3974864.927999972831 60363.619228078 2024-02-23T14:51:41.305931+00:00 19994330.290000081062 29000000.026000019163 27870000.022999998182 3971030.997000039089 60363.619239830 2024-02-23T14:51:42.321316+00:00 19994330.286999940872 29000000.011999960989 27869999.970000028610 3968938.986000000965 60363.619251220 2024-02-23T14:51:43.305457+00:00 19994330.291000008583 28999999.973000049591 27869999.991999980062 3964808.941999971867 60363.619262973 2024-02-23T14:51:44.320841+00:00 19994330.287999991328 29000000.023999929428 27870000.029000040144 3971728.116999983788 60363.619274363 2024-02-23T14:51:45.304983+00:00 19994330.291000008583 28999999.993000030518 27870000.020999908447 3966723.949000000954 60363.619286115 2024-02-23T14:51:46.320367+00:00 19994330.289999961853 28999999.998000029474 27870000.028000000864 3973672.966000020970 60363.619297506 2024-02-23T14:51:47.304509+00:00 19994330.291000008583 29000000.015999909490 27869999.959000110626 3969547.100000023842 60363.619309258 2024-02-23T14:51:48.319894+00:00 19994330.290000081062 28999999.977000001818 27869999.949000000954 3967076.974999963772 60363.619320649 2024-02-23T14:51:49.304035+00:00 19994330.293999910355 28999999.986000061035 27870000.037999991328 3968944.929000020027 60363.619332401 2024-02-23T14:51:50.319420+00:00 19994330.285999998450 29000000.009999990463 27869999.988999959081 3966912.018999993801 60363.619343791 2024-02-23T14:51:51.303562+00:00 19994330.291000001132 29000000.003999948502 27870000.029000040144 3964879.080999969970 60363.619355544 2024-02-23T14:51:52.318946+00:00 19994330.290000010282 28999999.994000080973 27869999.947999950498 3966826.966000020970 60363.619367115 2024-02-23T14:51:53.318710+00:00 19994330.289999991655 28999999.998000029474 27869999.996000051498 3965109.936999977101 60363.619378686 2024-02-23T14:51:54.318472+00:00 19994330.290000010282 29000000.010999921709 27870000.013999938965 3966986.118000030983 60363.619390258 2024-02-23T14:51:55.318235+00:00 19994330.288999989629 29000000.015999998897 27870000.036000009626 3966683.925999999046 60363.619401829 2024-02-23T14:51:56.317998+00:00 19994330.290999989957 29000000.021999988705 27870000.021999958903 3964882.964999973774 60363.619413400 2024-02-23T14:51:57.317761+00:00 19994330.291000008583 28999999.947000011802 27869999.975000020117 3963383.064000010025 60363.619424791 2024-02-23T14:51:58.301903+00:00 19994330.287000000477 29000000.008999999613 27869999.968000050634 3970758.935000001919 60363.619436543 2024-02-23T14:51:59.317288+00:00 19994330.291000008583 29000000.015999998897 27870000.008999940008 3970566.087000011932 60363.619447933 2024-02-23T14:52:00.301429+00:00 19994330.289999991655 28999999.986000001431 27870000.017999999225 3971653.985000013839 60363.619459685 2024-02-23T14:52:01.316814+00:00 19994330.289999991655 29000000.003999978304 27870000.026000000536 3971157.910999954212 60363.619471076 2024-02-23T14:52:02.300955+00:00 19994330.289000000805 29000000.001000020653 27869999.949000000954 3964905.020000040997 60363.619482828 2024-02-23T14:52:03.316340+00:00 19994330.292999979109 28999999.977999988943 27869999.947999998927 3973078.981999992859 60363.619494218 2024-02-23T14:52:04.300482+00:00 19994330.290000021458 29000000.016000028700 27870000.057000011206 3964591.046999990940 60363.619505971 2024-02-23T14:52:05.315867+00:00 19994330.291000008583 29000000.010999981314 27870000.054999981076 3970528.954999982845 60363.619517361 2024-02-23T14:52:06.300008+00:00 19994330.288999971002 29000000.005999978632 27869999.916000008583 3973227.040000020992 60363.619529113 2024-02-23T14:52:07.315400+00:00 19994330.287000000477 28999999.971999999136 27870000.000999990851 3971239.924000024796 60363.619540504 2024-02-23T14:52:08.299534+00:00 19994330.291000008583 29000000.014999989420 27870000.070000018924 3970659.091999948025 60363.619552256 2024-02-23T14:52:09.314923+00:00 19994330.290000021458 28999999.976000010967 27869999.967999991030 3971185.020000040997 60363.619563647 2024-02-23T14:52:10.299064+00:00 19994330.291999999434 29000000.021000031382 27869999.995999988168 3967814.965999960899 60363.619575399 2024-02-23T14:52:11.314445+00:00 19994330.292999979109 29000000.011999960989 27869999.995000001043 3971612.901000022888 60363.619586789 2024-02-23T14:52:12.298590+00:00 19994330.287999991328 28999999.957000020891 27870000.017000019550 3967339.126999973785 60363.619598541 2024-02-23T14:52:13.313972+00:00 19994330.291000008583 28999999.998000029474 27869999.928999960423 3972254.050999999046 60363.619610113 2024-02-23T14:52:14.313734+00:00 19994330.290000021458 29000000.042999979109 27870000.092000011355 3973452.896000028122 60363.619621684 2024-02-23T14:52:15.313497+00:00 19994330.290000021458 28999999.977000001818 27869999.939000010490 3972363.931999980938 60363.619633256 2024-02-23T14:52:16.313260+00:00 19994330.288999918848 29000000.013000011444 27870000.088999990374 3968885.034000039101 60363.619644827 2024-02-23T14:52:17.313023+00:00 19994330.291000008583 28999999.985000010580 27869999.929000020027 3970725.102999985218 60363.619656398 2024-02-23T14:52:18.312786+00:00 19994330.290000081062 29000000.026000019163 27870000.055000010878 3971045.989000021946 60363.619667969 2024-02-23T14:52:19.312550+00:00 19994330.289999961853 29000000.007999900728 27869999.949000000954 3971640.935999989975 60363.619679540 2024-02-23T14:52:20.312312+00:00 19994330.289999961853 29000000.004000071436 27870000.057999968529 3966112.004000008106 60363.619691112 2024-02-23T14:52:21.312076+00:00 19994330.291000008583 28999999.970999959856 27869999.971000079066 3971729.959999979008 60363.619702683 2024-02-23T14:52:22.311841+00:00 19994330.287999991328 29000000.022000070661 27869999.997999910265 3970168.024999976158 60363.619714255 2024-02-23T14:52:23.311602+00:00 19994330.289000030607 28999999.987999919802 27869999.958000060171 3968154.970000029076 60363.619725826 2024-02-23T14:52:24.311365+00:00 19994330.292000059038 28999999.977000001818 27870000.003000020981 3967514.902999997139 60363.619737397 2024-02-23T14:52:25.311129+00:00 19994330.289999961853 29000000.007000088692 27870000.006999969482 3970052.144999980927 60363.619748969 2024-02-23T14:52:26.310891+00:00 19994330.289000030607 28999999.996999979019 27870000.034999970347 3968175.953999996185 60363.619760540 2024-02-23T14:52:27.310654+00:00 19994330.292999979109 29000000.000999931246 27869999.978000041097 3968144.037000000011 60363.619772111 2024-02-23T14:52:28.310417+00:00 19994330.289999961853 29000000.007000088692 27869999.990000009537 3969431.972999989986 60363.619783683 2024-02-23T14:52:29.310180+00:00 19994330.287000060081 29000000.000000000000 27870000.039999961853 3965932.037000000011 60363.619795254 2024-02-23T14:52:30.309945+00:00 19994330.291999939829 29000000.002999901772 27869999.932000041008 3967571.062000035774 60363.619806825 2024-02-23T14:52:31.309707+00:00 19994330.287999991328 29000000.026000019163 27870000.053999900818 3963259.925000011921 60363.619818397 2024-02-23T14:52:32.309470+00:00 19994330.287999991328 28999999.953000001609 27870000.001000050455 3964150.029999970924 60363.619829968 2024-02-23T14:52:33.309233+00:00 19994330.294000029564 29000000.010999999940 27869999.976000070572 3966197.975000023842 60363.619841539 2024-02-23T14:52:34.308996+00:00 19994330.291000008583 29000000.010000009090 27870000.005999919027 3962538.018000007141 60363.619853292 2024-02-23T14:52:35.324380+00:00 19994330.289999961853 28999999.993000000715 27869999.957000020891 3965664.018000007141 60363.619864682 2024-02-23T14:52:36.308523+00:00 19994330.291000008583 28999999.972999989986 27870000.049000021070 3963841.996999979019 60363.619876434 2024-02-23T14:52:37.323907+00:00 19994330.286000009626 29000000.027000010014 27869999.986999988556 3961682.952999948990 60363.619887825 2024-02-23T14:52:38.308049+00:00 19994330.290000081062 29000000.002000000328 27870000.011999960989 3969807.004999995232 60363.619899577 2024-02-23T14:52:39.323433+00:00 19994330.290999889374 29000000.009999990463 27869999.999000001699 3968065.097000002861 60363.619910968 2024-02-23T14:52:40.307575+00:00 19994330.291000008583 28999999.999000009149 27870000.007000010461 3968176.944000006188 60363.619922719 2024-02-23T14:52:41.322959+00:00 19994330.289000030607 28999999.972999989986 27870000.001999989152 3971082.030000091065 60363.619934110 2024-02-23T14:52:42.307101+00:00 19994330.294000029564 29000000.028999980539 27870000.004000011832 3972987.991999983788 60363.619945862 2024-02-23T14:52:43.322486+00:00 19994330.291000008583 29000000.002000030130 27869999.977999988943 3966934.850999950897 60363.619957252 2024-02-23T14:52:44.306627+00:00 19994330.289000000805 29000000.013999998569 27869999.999000009149 3967875.120000004768 60363.619969005 2024-02-23T14:52:45.322011+00:00 19994330.287000000477 28999999.987999979407 27870000.008999999613 3969229.937999964226 60363.619980395 2024-02-23T14:52:46.306153+00:00 19994330.291000001132 28999999.989000018686 27869999.993999991566 3970775.083999990951 60363.619992147 2024-02-23T14:52:47.321539+00:00 19994330.287999998778 29000000.014999989420 27870000.000000029802 3972936.000000000000 60363.620003538 2024-02-23T14:52:48.305681+00:00 19994330.293999999762 28999999.986000001431 27870000.000999990851 3966867.916000009049 60363.620015109 2024-02-23T14:52:49.305442+00:00 19994330.291000008583 29000000.022999938577 27870000.018999990076 3969060.078999996185 60363.620026681 2024-02-23T14:52:50.305206+00:00 19994330.289000000805 28999999.929000020027 27869999.922999981791 3969586.032000064850 60363.620038252 2024-02-23T14:52:51.304968+00:00 19994330.289999991655 28999999.994000080973 27870000.044000029564 3964483.878000020981 60363.620049823 2024-02-23T14:52:52.304732+00:00 19994330.292999979109 29000000.077999949455 27869999.988999959081 3970369.003999948967 60363.620061395 2024-02-23T14:52:53.304495+00:00 19994330.284000009298 28999999.991000059992 27870000.064000010490 3968278.057000041008 60363.620073147 2024-02-23T14:52:54.319879+00:00 19994330.289000000805 28999999.955999970436 27869999.958000000566 3965667.947999954224 60363.620084537 2024-02-23T14:52:55.304023+00:00 19994330.291999999434 29000000.044999960810 27870000.007000029087 3970157.083000063896 60363.620096290 2024-02-23T14:52:56.319405+00:00 19994330.290999978781 28999999.986999988556 27869999.987999979407 3966814.070999979973 60363.620107680 2024-02-23T14:52:57.303547+00:00 19994330.289000030607 29000000.006000038236 27869999.998000029474 3968845.008999944199 60363.620119432 2024-02-23T14:52:58.318932+00:00 19994330.291999999434 29000000.022999998182 27870000.013000011444 3966008.871000051033 60363.620130823 2024-02-23T14:52:59.303073+00:00 19994330.292999979109 28999999.957000020891 27869999.998000029474 3967595.985999941826 60363.620142575 2024-02-23T14:53:00.318458+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3964626.965000032913 60363.620153965 2024-02-23T14:53:01.302600+00:00 19994330.287999991328 28999999.977999929339 27869999.973999980837 3965196.026999949943 60363.620165717 2024-02-23T14:53:02.317984+00:00 19994330.295000020415 28999999.995000001043 27870000.052999969572 3972683.059000014793 60363.620177108 2024-02-23T14:53:03.302126+00:00 19994330.286000009626 28999999.984000090510 27869999.929000020027 3964144.906000018120 60363.620188860 2024-02-23T14:53:04.317510+00:00 19994330.291999999434 29000000.033999919891 27870000.004999998957 3966599.167000054847 60363.620200251 2024-02-23T14:53:05.301652+00:00 19994330.291000008583 29000000.001999970526 27870000.035000089556 3969436.914999961853 60363.620212003 2024-02-23T14:53:06.317037+00:00 19994330.290999948978 29000000.012000080198 27870000.035999890417 3967080.019000052940 60363.620223393 2024-02-23T14:53:07.301179+00:00 19994330.287000000477 29000000.013999938965 27870000.012000080198 3968964.988999962807 60363.620235146 2024-02-23T14:53:08.316564+00:00 19994330.290000021458 28999999.971999999136 27870000.000000000000 3972023.991999983788 60363.620246536 2024-02-23T14:53:09.300705+00:00 19994330.291000008583 28999999.973999999464 27869999.929999951273 3970531.008000016212 60363.620258288 2024-02-23T14:53:10.316089+00:00 19994330.288000050932 29000000.014999989420 27870000.001000050455 3971853.995999931823 60363.620269679 2024-02-23T14:53:11.300231+00:00 19994330.292999979109 29000000.020000010729 27870000.044999960810 3966543.121000051033 60363.620281431 2024-02-23T14:53:12.315623+00:00 19994330.289999961853 29000000.019999980927 27869999.986999988556 3968476.845000029076 60363.620292821 2024-02-23T14:53:13.299757+00:00 19994330.289999961853 28999999.978000018746 27869999.963000059128 3970901.074000000954 60363.620304573 2024-02-23T14:53:14.315142+00:00 19994330.291000008583 28999999.997000008821 27870000.018000010401 3968773.891999959946 60363.620315964 2024-02-23T14:53:15.299283+00:00 19994330.292999979109 29000000.013999998569 27870000.056999921799 3967640.078000069130 60363.620327716 2024-02-23T14:53:16.314669+00:00 19994330.286000009626 28999999.988000009209 27869999.970000028610 3968932.934999942780 60363.620339287 2024-02-23T14:53:17.314437+00:00 19994330.287999991328 29000000.025999959558 27870000.026999998838 3971768.060999989975 60363.620350859 2024-02-23T14:53:18.314201+00:00 19994330.289000030607 28999999.980000019073 27869999.970999989659 3969110.947999954224 60363.620362430 2024-02-23T14:53:19.313957+00:00 19994330.292999979109 28999999.985000010580 27870000.002999998629 3964893.106000065804 60363.620374002 2024-02-23T14:53:20.313720+00:00 19994330.292999979109 29000000.004000011832 27869999.991999998689 3966417.008999944199 60363.620385573 2024-02-23T14:53:21.313483+00:00 19994330.288000110537 28999999.993999961764 27869999.983000010252 3965453.946000099182 60363.620397144 2024-02-23T14:53:22.313246+00:00 19994330.291999939829 29000000.020000040531 27869999.968999978155 3967389.947999954224 60363.620408715 2024-02-23T14:53:23.313009+00:00 19994330.286000009626 28999999.972999989986 27870000.047000020742 3972891.050999999046 60363.620420287 2024-02-23T14:53:24.312773+00:00 19994330.289000030607 29000000.013999998569 27870000.002000000328 3971131.034000039101 60363.620431858 2024-02-23T14:53:25.312535+00:00 19994330.289999961853 29000000.006999969482 27869999.984999980778 3973053.977999926079 60363.620443429 2024-02-23T14:53:26.312298+00:00 19994330.292000059038 29000000.004000011832 27870000.001000020653 3970034.073000072967 60363.620455001 2024-02-23T14:53:27.312061+00:00 19994330.291999939829 28999999.963999990374 27869999.969999969006 3968486.895999907982 60363.620466572 2024-02-23T14:53:28.311824+00:00 19994330.292000059038 28999999.996999979019 27870000.041000008583 3967119.986000061035 60363.620478143 2024-02-23T14:53:29.311588+00:00 19994330.289999961853 29000000.032000061125 27870000.034000039101 3969987.078999996185 60363.620489715 2024-02-23T14:53:30.311350+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3970215.960000038147 60363.620501286 2024-02-23T14:53:31.311114+00:00 19994330.292000059038 29000000.006999969482 27870000.015000049025 3969249.993999958038 60363.620512857 2024-02-23T14:53:32.310877+00:00 19994330.285999890417 28999999.988000039011 27869999.958999991417 3968643.911000012886 60363.620524429 2024-02-23T14:53:33.310640+00:00 19994330.291000008583 28999999.991999980062 27869999.974999960512 3968764.047999978065 60363.620536000 2024-02-23T14:53:34.310403+00:00 19994330.289000030607 29000000.047000050545 27870000.046999990940 3965916.128999948967 60363.620547571 2024-02-23T14:53:35.310167+00:00 19994330.289999961853 28999999.968999978155 27870000.000000000000 3969356.973000050057 60363.620559143 2024-02-23T14:53:36.309930+00:00 19994330.294000029564 28999999.980999950320 27869999.994000080973 3967974.871999979019 60363.620570714 2024-02-23T14:53:37.309693+00:00 19994330.289000000805 29000000.013000011444 27869999.984999898821 3966245.078999996185 60363.620582466 2024-02-23T14:53:38.325077+00:00 19994330.289000000805 28999999.993000030518 27869999.977000001818 3967361.922000051010 60363.620593857 2024-02-23T14:53:39.309219+00:00 19994330.287999998778 28999999.993000030518 27869999.997000098228 3966215.014999986161 60363.620605428 2024-02-23T14:53:40.308982+00:00 19994330.291000001132 29000000.021999958903 27870000.034999970347 3964125.006999969017 60363.620616999 2024-02-23T14:53:41.308748+00:00 19994330.290999989957 28999999.971999999136 27869999.975000020117 3962748.029000043869 60363.620628571 2024-02-23T14:53:42.308508+00:00 19994330.289000000805 29000000.013000011444 27870000.019999980927 3970568.013000010978 60363.620640142 2024-02-23T14:53:43.308271+00:00 19994330.291000008583 29000000.010999921709 27869999.965999960899 3968492.039999961853 60363.620651714 2024-02-23T14:53:44.308035+00:00 19994330.293999999762 29000000.001000050455 27870000.047000050545 3964537.006999969017 60363.620663285 2024-02-23T14:53:45.307797+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3966719.900000094902 60363.620674856 2024-02-23T14:53:46.307560+00:00 19994330.293000008911 29000000.010999999940 27869999.983999971300 3968149.957999945153 60363.620686427 2024-02-23T14:53:47.307324+00:00 19994330.287000000477 28999999.969000000507 27869999.968000050634 3969176.996000051033 60363.620697998 2024-02-23T14:53:48.307087+00:00 19994330.289000000805 29000000.015999998897 27870000.022999998182 3967923.075999975204 60363.620709570 2024-02-23T14:53:49.306850+00:00 19994330.286999970675 29000000.024000000209 27870000.029999971390 3967178.061999917030 60363.620721141 2024-02-23T14:53:50.306613+00:00 19994330.291000038385 29000000.009999990463 27870000.000000000000 3969061.888000010978 60363.620732713 2024-02-23T14:53:51.306376+00:00 19994330.292999979109 28999999.977000001818 27870000.016999959946 3969834.021000028122 60363.620744284 2024-02-23T14:53:52.306139+00:00 19994330.291000008583 28999999.988999988884 27869999.952000018209 3968517.116999983788 60363.620755855 2024-02-23T14:53:53.305904+00:00 19994330.289999961853 29000000.015999998897 27870000.003000020981 3966248.933000088204 60363.620767427 2024-02-23T14:53:54.305665+00:00 19994330.289000030607 29000000.018999990076 27870000.026000019163 3967175.016999959946 60363.620778998 2024-02-23T14:53:55.305428+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3968521.026999949943 60363.620790569 2024-02-23T14:53:56.305191+00:00 19994330.290000021458 28999999.991999980062 27869999.982000000775 3968209.916000009049 60363.620802141 2024-02-23T14:53:57.304954+00:00 19994330.293999969959 28999999.976000010967 27869999.963000010699 3969808.023000001907 60363.620813712 2024-02-23T14:53:58.304717+00:00 19994330.287999991328 29000000.035000029951 27870000.004999998957 3967117.009999989998 60363.620825464 2024-02-23T14:53:59.320102+00:00 19994330.291999999434 28999999.964999970049 27870000.008999999613 3968225.972000002861 60363.620836855 2024-02-23T14:54:00.304244+00:00 19994330.288000050932 29000000.046999990940 27870000.049999978393 3968251.940000057220 60363.620848607 2024-02-23T14:54:01.319629+00:00 19994330.288999971002 28999999.982999980450 27869999.980000019073 3972765.144999980927 60363.620859997 2024-02-23T14:54:02.303770+00:00 19994330.291999999434 28999999.962000008672 27869999.954999979585 3971451.947000027169 60363.620871750 2024-02-23T14:54:03.319156+00:00 19994330.287999991328 29000000.013999998569 27870000.089999999851 3971958.925999999046 60363.620883140 2024-02-23T14:54:04.303296+00:00 19994330.292999979109 29000000.006999969482 27869999.940999981016 3963158.080999969970 60363.620894892 2024-02-23T14:54:05.318680+00:00 19994330.287000060081 28999999.989000078291 27870000.032999988645 3973091.026999949943 60363.620906283 2024-02-23T14:54:06.302822+00:00 19994330.291999939829 29000000.015999909490 27869999.990000009537 3968790.963000059128 60363.620918035 2024-02-23T14:54:07.318209+00:00 19994330.292000059038 29000000.013000011444 27869999.967000011355 3968172.988000034820 60363.620929426 2024-02-23T14:54:08.302349+00:00 19994330.289000030607 28999999.981000069529 27869999.974000040442 3969052.004999995232 60363.620941177 2024-02-23T14:54:09.317733+00:00 19994330.289999961853 29000000.008000019938 27870000.076999958605 3965287.988999962807 60363.620952568 2024-02-23T14:54:10.301875+00:00 19994330.287999991328 28999999.988999959081 27869999.969000041485 3967859.018999934196 60363.620964320 2024-02-23T14:54:11.317259+00:00 19994330.287000060081 29000000.011000040919 27869999.983999971300 3967502.994000076782 60363.620975710 2024-02-23T14:54:12.301401+00:00 19994330.293999910355 28999999.987999919802 27870000.014999989420 3969598.008999944199 60363.620987463 2024-02-23T14:54:13.316785+00:00 19994330.291000008583 28999999.983000040054 27869999.975000020117 3965479.046000003815 60363.620998853 2024-02-23T14:54:14.300928+00:00 19994330.292000059038 29000000.047000050545 27869999.998999949545 3968896.927000045776 60363.621010605 2024-02-23T14:54:15.316311+00:00 19994330.289999961853 28999999.985999941826 27870000.026000019163 3965428.059000014793 60363.621021996 2024-02-23T14:54:16.300454+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3969091.952000021935 60363.621033748 2024-02-23T14:54:17.315838+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3968961.011999965180 60363.621045139 2024-02-23T14:54:18.299980+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3971136.003000020981 60363.621056891 2024-02-23T14:54:19.315364+00:00 19994330.292000059038 28999999.965000029653 27869999.990999940783 3972085.949000000954 60363.621068462 2024-02-23T14:54:20.315131+00:00 19994330.285999890417 29000000.002999901772 27870000.000000000000 3965485.034999967087 60363.621080033 2024-02-23T14:54:21.314893+00:00 19994330.293000098318 28999999.981000069529 27869999.946000099182 3967892.927999972831 60363.621091605 2024-02-23T14:54:22.314657+00:00 19994330.292999979109 29000000.049000021070 27870000.065999981016 3970468.083000063896 60363.621103176 2024-02-23T14:54:23.314416+00:00 19994330.288999918848 28999999.967000000179 27870000.008999940008 3965129.987999916077 60363.621114748 2024-02-23T14:54:24.314183+00:00 19994330.292000059038 29000000.014999989420 27869999.950000051409 3967567.025000094902 60363.621126319 2024-02-23T14:54:25.313948+00:00 19994330.286000009626 29000000.000000000000 27870000.010999921709 3968101.023999928962 60363.621137890 2024-02-23T14:54:26.313711+00:00 19994330.291000008583 28999999.996999990195 27870000.022000070661 3965596.018000007141 60363.621149462 2024-02-23T14:54:27.313469+00:00 19994330.291000008583 28999999.997999999672 27870000.021999958903 3967719.894999980927 60363.621161033 2024-02-23T14:54:28.313232+00:00 19994330.289999961853 29000000.022999998182 27869999.955999970436 3971404.144999980927 60363.621172423 2024-02-23T14:54:29.297382+00:00 19994330.289999961853 28999999.964999999851 27870000.006000038236 3970142.922000051010 60363.621184175 2024-02-23T14:54:30.312758+00:00 19994330.291000008583 29000000.006000008434 27870000.009999990463 3966388.006000041962 60363.621195566 2024-02-23T14:54:31.296900+00:00 19994330.291000001132 29000000.009999990463 27870000.006999969482 3965543.979999899864 60363.621207318 2024-02-23T14:54:32.312285+00:00 19994330.291000001132 28999999.999000009149 27869999.981999989599 3969727.958000063896 60363.621218708 2024-02-23T14:54:33.296426+00:00 19994330.289000000805 28999999.996999979019 27870000.022999998182 3970812.001999973785 60363.621230461 2024-02-23T14:54:34.311811+00:00 19994330.286000009626 28999999.990000009537 27869999.958999998868 3970096.042000054847 60363.621241851 2024-02-23T14:54:35.295952+00:00 19994330.293999999762 29000000.028000000864 27870000.035999998450 3963729.950999975204 60363.621253604 2024-02-23T14:54:36.311337+00:00 19994330.290999989957 28999999.981999989599 27869999.977999988943 3966534.993999958038 60363.621264994 2024-02-23T14:54:37.295478+00:00 19994330.287999998778 29000000.003000020981 27870000.028000000864 3965964.041000009049 60363.621276746 2024-02-23T14:54:38.310863+00:00 19994330.289000000805 28999999.980000019073 27869999.969999998808 3969506.057000041008 60363.621288137 2024-02-23T14:54:39.295004+00:00 19994330.293999999762 29000000.046000000089 27870000.027000010014 3968547.978999971878 60363.621299889 2024-02-23T14:54:40.310389+00:00 19994330.289000000805 28999999.969999969006 27869999.993999991566 3968460.947000027169 60363.621311460 2024-02-23T14:54:41.310152+00:00 19994330.287000000477 29000000.001999970526 27869999.967000011355 3970202.008000016212 60363.621323031 2024-02-23T14:54:42.309915+00:00 19994330.289999991655 29000000.001000050455 27870000.039999991655 3963867.006999969017 60363.621334603 2024-02-23T14:54:43.309678+00:00 19994330.291000008583 28999999.985000010580 27869999.950000021607 3969601.023000001907 60363.621346174 2024-02-23T14:54:44.309442+00:00 19994330.287999991328 28999999.992999911308 27869999.966000020504 3969107.019999980927 60363.621357745 2024-02-23T14:54:45.309204+00:00 19994330.295000020415 29000000.022999998182 27870000.125999990851 3959627.006999969017 60363.621369317 2024-02-23T14:54:46.308968+00:00 19994330.289999961853 29000000.003000020981 27869999.928999960423 3966692.042000054847 60363.621380888 2024-02-23T14:54:47.308731+00:00 19994330.290000021458 28999999.984000090510 27870000.028000000864 3966638.009000000078 60363.621392460 2024-02-23T14:54:48.308494+00:00 19994330.287999991328 29000000.008999940008 27869999.993000030518 3966300.932000000030 60363.621404031 2024-02-23T14:54:49.308257+00:00 19994330.290000021458 29000000.006999969482 27870000.005999978632 3969189.006999998819 60363.621415602 2024-02-23T14:54:50.308020+00:00 19994330.288999971002 28999999.991999980062 27869999.991000000387 3973370.978999999817 60363.621427173 2024-02-23T14:54:51.307783+00:00 19994330.288000050932 29000000.009000059217 27870000.013999998569 3967841.006999998819 60363.621438744 2024-02-23T14:54:52.307546+00:00 19994330.292999979109 29000000.028000000864 27870000.003000020981 3971872.018000002950 60363.621450316 2024-02-23T14:54:53.307309+00:00 19994330.291999999434 28999999.963999990374 27870000.005000051111 3964851.844999998808 60363.621461887 2024-02-23T14:54:54.307072+00:00 19994330.291999999434 29000000.019000049680 27870000.043999910355 3967946.080999999773 60363.621473459 2024-02-23T14:54:55.306835+00:00 19994330.288999971002 28999999.980999950320 27869999.955000039190 3968111.009999997914 60363.621485030 2024-02-23T14:54:56.306600+00:00 19994330.285000029951 29000000.011000040919 27870000.004999998957 3966933.986000000965 60363.621496601 2024-02-23T14:54:57.306362+00:00 19994330.294000029564 28999999.998999949545 27869999.985000010580 3968218.936999998987 60363.621508173 2024-02-23T14:54:58.306125+00:00 19994330.287999991328 29000000.018000010401 27870000.018999930471 3970402.141000003088 60363.621519744 2024-02-23T14:54:59.305888+00:00 19994330.291000008583 28999999.955999970436 27869999.955000039190 3966275.961999997031 60363.621531496 2024-02-23T14:55:00.321272+00:00 19994330.291999939829 29000000.028999999166 27870000.006000038236 3970332.972000002861 60363.621542887 2024-02-23T14:55:01.305414+00:00 19994330.287999991328 28999999.997000001371 27869999.974999900907 3964484.075999998022 60363.621554639 2024-02-23T14:55:02.320799+00:00 19994330.292000059038 28999999.991000000387 27870000.086000081152 3970115.946000001859 60363.621566029 2024-02-23T14:55:03.304940+00:00 19994330.289999961853 29000000.008999988437 27869999.935999989510 3967473.045000001788 60363.621577782 2024-02-23T14:55:04.320325+00:00 19994330.289000030607 29000000.006000008434 27870000.008000019938 3966112.001000002027 60363.621589172 2024-02-23T14:55:05.304467+00:00 19994330.289999961853 29000000.002000000328 27870000.011999960989 3966127.993000001181 60363.621600924 2024-02-23T14:55:06.319851+00:00 19994330.287000060081 28999999.974999990314 27869999.978000041097 3970282.871999993920 60363.621612315 2024-02-23T14:55:07.303993+00:00 19994330.291999939829 29000000.002999991179 27870000.003999948502 3967762.122999995947 60363.621624067 2024-02-23T14:55:08.319377+00:00 19994330.291000008583 28999999.994000021368 27869999.953999999911 3968611.905000001192 60363.621635458 2024-02-23T14:55:09.303519+00:00 19994330.289000030607 29000000.017000019550 27870000.047000050545 3965981.096000000834 60363.621647209 2024-02-23T14:55:10.318903+00:00 19994330.291999939829 29000000.000000000000 27870000.050999999046 3967970.913000002969 60363.621658600 2024-02-23T14:55:11.303045+00:00 19994330.294000029564 28999999.995999988168 27869999.991999980062 3969817.075000002980 60363.621670352 2024-02-23T14:55:12.318430+00:00 19994330.285000089556 29000000.000999990851 27869999.990999940783 3970939.961999997031 60363.621681743 2024-02-23T14:55:13.302571+00:00 19994330.287999991328 29000000.033999979496 27869999.978999998420 3972363.039999992121 60363.621693495 2024-02-23T14:55:14.317956+00:00 19994330.291999939829 28999999.925999999046 27869999.993000008166 3968587.046000003815 60363.621704885 2024-02-23T14:55:15.302098+00:00 19994330.289999961853 29000000.028000000864 27869999.960999999195 3967046.872999995947 60363.621716638 2024-02-23T14:55:16.317482+00:00 19994330.294000029564 29000000.032999988645 27870000.061000000685 3967574.172000005841 60363.621728028 2024-02-23T14:55:17.301624+00:00 19994330.287999991328 28999999.970000028610 27869999.997999999672 3966897.884000002872 60363.621739780 2024-02-23T14:55:18.317008+00:00 19994330.291000008583 29000000.039999961853 27870000.021999981254 3968128.980999990832 60363.621751171 2024-02-23T14:55:19.301150+00:00 19994330.285000089556 28999999.968999978155 27869999.964000020176 3967587.058999999892 60363.621762923 2024-02-23T14:55:20.316534+00:00 19994330.289999961853 28999999.993000030518 27869999.993000000715 3968391.997999995947 60363.621774314 2024-02-23T14:55:21.300676+00:00 19994330.289999961853 29000000.008000019938 27870000.015000019222 3967617.001000016928 60363.621785885 2024-02-23T14:55:22.300439+00:00 19994330.292999979109 28999999.995000001043 27869999.970999959856 3965877.071999996901 60363.621797637 2024-02-23T14:55:23.315824+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3967488.916999996174 60363.621809027 2024-02-23T14:55:24.299966+00:00 19994330.294000029564 29000000.018000010401 27870000.008000019938 3969744.955999999773 60363.621820780 2024-02-23T14:55:25.315349+00:00 19994330.289000000805 28999999.955999970436 27869999.964999970049 3968569.073000013828 60363.621832170 2024-02-23T14:55:26.299492+00:00 19994330.289999999106 29000000.058000091463 27870000.063000019640 3971740.915999978781 60363.621843922 2024-02-23T14:55:27.314879+00:00 19994330.289000000805 29000000.001999970526 27869999.967000011355 3962434.033000022173 60363.621855313 2024-02-23T14:55:28.299018+00:00 19994330.290000010282 28999999.982999920845 27870000.021999958903 3969137.072999984026 60363.621867065 2024-02-23T14:55:29.314405+00:00 19994330.288999989629 29000000.015000101179 27870000.038000050932 3966491.935999989975 60363.621878455 2024-02-23T14:55:30.298550+00:00 19994330.291000008583 28999999.989999890327 27869999.944999989122 3966384.028000026941 60363.621890208 2024-02-23T14:55:31.313930+00:00 19994330.291000008583 28999999.971000079066 27870000.029999971390 3967041.036999971140 60363.621901598 2024-02-23T14:55:32.298075+00:00 19994330.290999978781 29000000.047999981791 27869999.996999979019 3969056.931000024080 60363.621913350 2024-02-23T14:55:33.313455+00:00 19994330.289000000805 28999999.988000039011 27869999.991999980062 3971269.127000004053 60363.621924741 2024-02-23T14:55:34.297596+00:00 19994330.289000000805 28999999.960999969393 27869999.971000079066 3974129.852999985218 60363.621936493 2024-02-23T14:55:35.312981+00:00 19994330.289000000805 29000000.036000009626 27870000.069000009447 3970251.025999993086 60363.621947884 2024-02-23T14:55:36.297123+00:00 19994330.289000000805 28999999.983999971300 27869999.978999968618 3968434.895000011194 60363.621959636 2024-02-23T14:55:37.312507+00:00 19994330.289999991655 28999999.991000000387 27869999.957999940962 3970946.108999996912 60363.621971026 2024-02-23T14:55:38.296649+00:00 19994330.294000029564 28999999.987999990582 27870000.029000040144 3969850.905999987852 60363.621982778 2024-02-23T14:55:39.312033+00:00 19994330.287999991328 29000000.013999998569 27869999.996000051498 3968599.073000013828 60363.621994168 2024-02-23T14:55:40.296175+00:00 19994330.291999999434 29000000.037999998778 27870000.019999980927 3965160.020000011194 60363.622005921 2024-02-23T14:55:41.311559+00:00 19994330.288999971002 28999999.990000009537 27870000.004999998957 3970342.021999984980 60363.622017492 2024-02-23T14:55:42.311322+00:00 19994330.291000008583 28999999.961999978870 27869999.949999928474 3966550.921000003815 60363.622029063 2024-02-23T14:55:43.311087+00:00 19994330.287000000477 29000000.013999998569 27869999.998000029474 3969238.111999989022 60363.622040635 2024-02-23T14:55:44.310849+00:00 19994330.290000021458 29000000.002000000328 27870000.017000079155 3967002.900000005960 60363.622052206 2024-02-23T14:55:45.310612+00:00 19994330.292999979109 28999999.986000001431 27870000.003999948502 3965507.020000011194 60363.622063777 2024-02-23T14:55:46.310375+00:00 19994330.288999971002 29000000.011000040919 27869999.996999979019 3967016.090000004042 60363.622075349 2024-02-23T14:55:47.310138+00:00 19994330.293000038713 28999999.980999950320 27870000.016000028700 3965622.014999986161 60363.622086920 2024-02-23T14:55:48.309902+00:00 19994330.289999961853 29000000.017000019550 27869999.988999959081 3964825.844000012148 60363.622098492 2024-02-23T14:55:49.309665+00:00 19994330.288000050932 29000000.021000031382 27870000.006999969482 3965392.130999981891 60363.622110063 2024-02-23T14:55:50.309427+00:00 19994330.290999948978 29000000.006999969482 27870000.002000089735 3961636.925999999046 60363.622121634 2024-02-23T14:55:51.309190+00:00 19994330.287000000477 28999999.962000008672 27869999.956999998540 3971430.960000007879 60363.622133206 2024-02-23T14:55:52.308955+00:00 19994330.291000008583 29000000.046999990940 27870000.085999999195 3965100.041999996174 60363.622144777 2024-02-23T14:55:53.308716+00:00 19994330.291000008583 28999999.971000019461 27869999.953000001609 3964222.039000004996 60363.622156348 2024-02-23T14:55:54.308480+00:00 19994330.291000008583 29000000.045999940485 27870000.011999990791 3966146.968999981880 60363.622167919 2024-02-23T14:55:55.308242+00:00 19994330.294000029564 28999999.935000058264 27869999.969000011683 3965095.943000019062 60363.622179491 2024-02-23T14:55:56.308006+00:00 19994330.286999940872 29000000.039999961853 27870000.018999990076 3968821.032000004780 60363.622191062 2024-02-23T14:55:57.307769+00:00 19994330.287000060081 29000000.001000050455 27870000.035000000149 3970183.042999982834 60363.622202633 2024-02-23T14:55:58.307532+00:00 19994330.289999961853 28999999.975999951363 27869999.967000011355 3969179.926999986172 60363.622214205 2024-02-23T14:55:59.307295+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3966443.075000048149 60363.622225776 2024-02-23T14:56:00.307058+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3966846.011999965180 60363.622237348 2024-02-23T14:56:01.306821+00:00 19994330.289000030607 29000000.014000058174 27870000.003999948502 3968210.951000034809 60363.622248919 2024-02-23T14:56:02.306584+00:00 19994330.291999939829 28999999.970000028610 27869999.984000030905 3966699.051999986172 60363.622260671 2024-02-23T14:56:03.321969+00:00 19994330.289999961853 29000000.023999929428 27869999.999000009149 3968008.011999965180 60363.622272061 2024-02-23T14:56:04.306110+00:00 19994330.289000030607 28999999.971999999136 27870000.034999970347 3968125.883000016212 60363.622283814 2024-02-23T14:56:05.321495+00:00 19994330.290000081062 29000000.003000020981 27869999.947000030428 3967432.030000030994 60363.622295204 2024-02-23T14:56:06.305637+00:00 19994330.290999889374 29000000.014999989420 27870000.059999998659 3968732.034999967087 60363.622306956 2024-02-23T14:56:07.321021+00:00 19994330.288000110537 28999999.947000030428 27869999.930999990553 3965785.958000003826 60363.622318347 2024-02-23T14:56:08.305164+00:00 19994330.294999960810 29000000.042999979109 27870000.078999999911 3965137.005999981891 60363.622330099 2024-02-23T14:56:09.320548+00:00 19994330.286999940872 28999999.986000061035 27869999.938000019640 3966784.155000030994 60363.622341489 2024-02-23T14:56:10.304689+00:00 19994330.290000081062 28999999.992999911308 27869999.964999970049 3963238.837000011932 60363.622353061 2024-02-23T14:56:11.304452+00:00 19994330.288999918848 29000000.037000060081 27870000.000000000000 3966043.999000012875 60363.622364632 2024-02-23T14:56:12.304216+00:00 19994330.290000081062 28999999.977999929339 27870000.019999980927 3969250.054999948014 60363.622376204 2024-02-23T14:56:13.303979+00:00 19994330.288999918848 28999999.986000061035 27870000.047999981791 3963180.982000052929 60363.622387775 2024-02-23T14:56:14.303741+00:00 19994330.290000081062 29000000.034000001848 27869999.999000068754 3968030.016999959946 60363.622399346 2024-02-23T14:56:15.303506+00:00 19994330.292999979109 28999999.978999990970 27869999.924000021070 3968206.050999999046 60363.622410918 2024-02-23T14:56:16.303268+00:00 19994330.287999991328 28999999.991000011563 27870000.020999908447 3962959.027999997139 60363.622422489 2024-02-23T14:56:17.303031+00:00 19994330.291000008583 29000000.013999979943 27870000.050999999046 3966281.969000041019 60363.622434060 2024-02-23T14:56:18.302794+00:00 19994330.291000008583 29000000.006999999285 27869999.953000068665 3965749.902999997139 60363.622445631 2024-02-23T14:56:19.302557+00:00 19994330.291999999434 29000000.000000000000 27870000.029999971390 3966042.134999989998 60363.622457203 2024-02-23T14:56:20.302320+00:00 19994330.289999999106 28999999.996000021696 27869999.958999991417 3966073.897000014782 60363.622468774 2024-02-23T14:56:21.302083+00:00 19994330.285999998450 29000000.010999981314 27870000.032000061125 3966277.959999979008 60363.622480345 2024-02-23T14:56:22.301846+00:00 19994330.289000000805 28999999.988999988884 27869999.988999959081 3967463.052999972831 60363.622491917 2024-02-23T14:56:23.301609+00:00 19994330.290999989957 29000000.012000020593 27869999.998999949545 3963357.975000023842 60363.622503669 2024-02-23T14:56:24.316995+00:00 19994330.289999991655 28999999.958000000566 27869999.975000020117 3972837.995999991894 60363.622515060 2024-02-23T14:56:25.301135+00:00 19994330.293000008911 29000000.001999970526 27870000.013000011444 3961477.050000011921 60363.622526811 2024-02-23T14:56:26.316520+00:00 19994330.289999991655 29000000.018000010401 27870000.069999929518 3966567.995000004768 60363.622538202 2024-02-23T14:56:27.300662+00:00 19994330.290000021458 28999999.995999988168 27869999.934000018984 3966590.925999999046 60363.622549954 2024-02-23T14:56:28.316046+00:00 19994330.292999979109 29000000.017000019550 27870000.062000039965 3967056.992999970913 60363.622561345 2024-02-23T14:56:29.300188+00:00 19994330.285000000149 28999999.982999980450 27869999.970999959856 3966156.034000039101 60363.622573097 2024-02-23T14:56:30.315573+00:00 19994330.289999991655 28999999.995999988168 27870000.006000000983 3968103.046999990940 60363.622584487 2024-02-23T14:56:31.299714+00:00 19994330.291000008583 28999999.982999980450 27869999.897999990731 3967638.074999988079 60363.622596240 2024-02-23T14:56:32.315099+00:00 19994330.290000021458 29000000.032000061125 27870000.079000011086 3964419.930999993812 60363.622607630 2024-02-23T14:56:33.299241+00:00 19994330.291000008583 28999999.993999961764 27870000.024999991059 3965254.027000010014 60363.622619382 2024-02-23T14:56:34.314629+00:00 19994330.289999961853 29000000.042999979109 27870000.013000011444 3967789.934000014793 60363.622630773 2024-02-23T14:56:35.298767+00:00 19994330.291000008583 28999999.980000019073 27870000.003999978304 3965181.120999991894 60363.622642525 2024-02-23T14:56:36.314151+00:00 19994330.289000030607 28999999.990000009537 27869999.937000010163 3969559.883000016212 60363.622653916 2024-02-23T14:56:37.298301+00:00 19994330.289999961853 29000000.001000050455 27870000.055999990553 3966387.050999999046 60363.622665667 2024-02-23T14:56:38.313680+00:00 19994330.289000030607 28999999.992999911308 27869999.986000001431 3965932.994999945164 60363.622677058 2024-02-23T14:56:39.297830+00:00 19994330.289999961853 29000000.012000080198 27869999.988000009209 3966232.900000036228 60363.622688810 2024-02-23T14:56:40.313203+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3966472.911000012886 60363.622700201 2024-02-23T14:56:41.297353+00:00 19994330.291999999434 28999999.985000010580 27870000.041999999434 3967647.140999972820 60363.622711953 2024-02-23T14:56:42.312729+00:00 19994330.290000021458 29000000.008000019938 27869999.986999988556 3971539.010999978054 60363.622723343 2024-02-23T14:56:43.296871+00:00 19994330.288999971002 29000000.023999929428 27870000.020999971777 3964088.988000034820 60363.622735096 2024-02-23T14:56:44.312256+00:00 19994330.289999961853 28999999.985000010580 27869999.984000030905 3964763.027000010014 60363.622746667 2024-02-23T14:56:45.312019+00:00 19994330.289000030607 29000000.014000058174 27870000.022000011057 3965363.900999962818 60363.622758238 2024-02-23T14:56:46.311783+00:00 19994330.289000030607 28999999.983999971300 27869999.992999970913 3964844.150000036228 60363.622769809 2024-02-23T14:56:47.311545+00:00 19994330.291999939829 29000000.008999940008 27870000.004000011832 3969263.955999969970 60363.622781381 2024-02-23T14:56:48.311308+00:00 19994330.293000098318 28999999.973000049591 27869999.972999989986 3967673.915000020992 60363.622792952 2024-02-23T14:56:49.311072+00:00 19994330.290999889374 29000000.036000009626 27870000.000000000000 3968844.043999969959 60363.622804523 2024-02-23T14:56:50.310835+00:00 19994330.289000030607 28999999.972999930382 27869999.965999960899 3973292.003000020981 60363.622816095 2024-02-23T14:56:51.310598+00:00 19994330.289999961853 29000000.015999998897 27870000.052000049502 3967866.962999999989 60363.622827666 2024-02-23T14:56:52.310361+00:00 19994330.286000009626 29000000.024999991059 27870000.016999959946 3968396.004999995232 60363.622839238 2024-02-23T14:56:53.310124+00:00 19994330.292000059038 28999999.956999998540 27869999.981000069529 3969926.021000028122 60363.622850809 2024-02-23T14:56:54.309887+00:00 19994330.287999991328 28999999.978000000119 27869999.952000018209 3966519.965999960899 60363.622862380 2024-02-23T14:56:55.309650+00:00 19994330.291000008583 29000000.013999998569 27870000.024999979883 3975653.053000032902 60363.622873952 2024-02-23T14:56:56.309414+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3971582.048999965191 60363.622885523 2024-02-23T14:56:57.309176+00:00 19994330.292999979109 28999999.956999991089 27869999.970000028610 3972434.965000032913 60363.622897094 2024-02-23T14:56:58.308939+00:00 19994330.287000060081 29000000.064000010490 27870000.032999988645 3974545.000999987125 60363.622908666 2024-02-23T14:56:59.308703+00:00 19994330.291999939829 28999999.997999969870 27869999.965999960899 3965698.000999987125 60363.622920237 2024-02-23T14:57:00.308466+00:00 19994330.289000030607 28999999.969000041485 27870000.044000029564 3970167.985000013839 60363.622931808 2024-02-23T14:57:01.308229+00:00 19994330.288999918848 29000000.047999981791 27869999.975000020117 3969342.952999948990 60363.622943199 2024-02-23T14:57:02.292370+00:00 19994330.289000030607 28999999.974000040442 27869999.980000019073 3971368.121000051033 60363.622954951 2024-02-23T14:57:03.307755+00:00 19994330.292000059038 28999999.986999988556 27869999.992999911308 3967127.891000031959 60363.622966342 2024-02-23T14:57:04.291896+00:00 19994330.292999979109 29000000.006999969482 27870000.035000089556 3961531.105999947060 60363.622978094 2024-02-23T14:57:05.307281+00:00 19994330.286999940872 28999999.998000029474 27870000.013999938965 3963606.942999958992 60363.622989665 2024-02-23T14:57:06.307044+00:00 19994330.292000059038 28999999.977999988943 27869999.986999988556 3968492.992000102997 60363.623001236 2024-02-23T14:57:07.306807+00:00 19994330.287999991328 29000000.005999978632 27869999.989000078291 3965800.945999979973 60363.623012808 2024-02-23T14:57:08.306570+00:00 19994330.287999991328 29000000.004000011832 27870000.002000000328 3967731.000999927986 60363.623024379 2024-02-23T14:57:09.306334+00:00 19994330.289999961853 28999999.999000068754 27869999.969999998808 3969626.058000088204 60363.623035950 2024-02-23T14:57:10.306096+00:00 19994330.293000098318 29000000.050999999046 27870000.083000000566 3971630.015999913216 60363.623047521 2024-02-23T14:57:11.305859+00:00 19994330.289999961853 28999999.954999919981 27869999.925999999046 3973020.025000094902 60363.623059093 2024-02-23T14:57:12.305623+00:00 19994330.289000000805 28999999.993000030518 27870000.045000001788 3965991.958999990951 60363.623070664 2024-02-23T14:57:13.305385+00:00 19994330.291000001132 29000000.022999998182 27869999.981999989599 3965678.968999981880 60363.623082235 2024-02-23T14:57:14.305150+00:00 19994330.289000000805 29000000.000999931246 27869999.970999989659 3972314.026999949943 60363.623093807 2024-02-23T14:57:15.304912+00:00 19994330.291999999434 28999999.978000041097 27870000.025000009686 3972795.927999972831 60363.623105378 2024-02-23T14:57:16.304676+00:00 19994330.284000009298 29000000.026000019163 27870000.002000000328 3973907.045000075828 60363.623116950 2024-02-23T14:57:17.304438+00:00 19994330.294999990612 29000000.021000031382 27870000.031999979168 3967330.934000014793 60363.623128521 2024-02-23T14:57:18.304201+00:00 19994330.289000000805 28999999.942999958992 27869999.946000039577 3969542.135999917984 60363.623140092 2024-02-23T14:57:19.303964+00:00 19994330.291000008583 29000000.021999958903 27870000.005999978632 3970781.949000000954 60363.623151664 2024-02-23T14:57:20.303727+00:00 19994330.289000000805 28999999.984000090510 27870000.004000011832 3965777.046000003815 60363.623163235 2024-02-23T14:57:21.303491+00:00 19994330.293999999762 28999999.995999928564 27869999.992999970913 3966728.981000065804 60363.623174806 2024-02-23T14:57:22.303254+00:00 19994330.289999991655 29000000.045000080019 27870000.027000010014 3965415.055999993812 60363.623186377 2024-02-23T14:57:23.303017+00:00 19994330.287000000477 28999999.959999918938 27869999.977000001818 3965368.909999967087 60363.623197949 2024-02-23T14:57:24.302780+00:00 19994330.289000000805 28999999.998000029474 27869999.989000018686 3964908.073000072967 60363.623209520 2024-02-23T14:57:25.302543+00:00 19994330.291999999434 29000000.008000019938 27870000.068000018597 3964464.984999895096 60363.623221091 2024-02-23T14:57:26.302306+00:00 19994330.291999999434 28999999.995000001043 27869999.928999960423 3965992.994000076782 60363.623232663 2024-02-23T14:57:27.302069+00:00 19994330.287999991328 29000000.001999970526 27870000.032000008970 3966710.982999920845 60363.623244234 2024-02-23T14:57:28.301832+00:00 19994330.291999999434 29000000.013999998569 27869999.975000020117 3967800.858000040054 60363.623255986 2024-02-23T14:57:29.317217+00:00 19994330.290000021458 29000000.025000009686 27870000.062000039965 3967062.098999977112 60363.623267377 2024-02-23T14:57:30.301359+00:00 19994330.287000000477 28999999.960999999195 27869999.930999990553 3963076.017000079155 60363.623279129 2024-02-23T14:57:31.316743+00:00 19994330.287999991328 29000000.006999980658 27870000.062999960035 3963307.014999986161 60363.623290519 2024-02-23T14:57:32.300885+00:00 19994330.291999999434 29000000.040000021458 27869999.990000009537 3967160.027999997139 60363.623302272 2024-02-23T14:57:33.316270+00:00 19994330.287999991328 28999999.954999979585 27869999.965000029653 3968252.925999999046 60363.623313662 2024-02-23T14:57:34.300411+00:00 19994330.294000029564 29000000.010000020266 27870000.000999931246 3965227.023000001907 60363.623325414 2024-02-23T14:57:35.315795+00:00 19994330.291999999434 29000000.009999990463 27870000.055999990553 3964275.059999942780 60363.623336805 2024-02-23T14:57:36.299937+00:00 19994330.290000021458 29000000.017000019550 27870000.006000038236 3966440.971000074875 60363.623348557 2024-02-23T14:57:37.315321+00:00 19994330.285999950022 28999999.959999978542 27869999.963999990374 3964027.061999917030 60363.623359947 2024-02-23T14:57:38.299463+00:00 19994330.291000008583 28999999.994000021368 27869999.991000059992 3965413.827000021935 60363.623371700 2024-02-23T14:57:39.314854+00:00 19994330.289999961853 29000000.062999960035 27870000.017999891192 3966168.047000051010 60363.623383090 2024-02-23T14:57:40.298989+00:00 19994330.289000030607 28999999.986000001431 27870000.018000010401 3967842.043999909889 60363.623394842 2024-02-23T14:57:41.314374+00:00 19994330.289000030607 28999999.957000020891 27869999.902000069618 3962811.025000094902 60363.623406233 2024-02-23T14:57:42.298523+00:00 19994330.297999981791 29000000.052999969572 27870000.057999968529 3969441.991999983788 60363.623417985 2024-02-23T14:57:43.313905+00:00 19994330.287000060081 28999999.937000039965 27870000.001000050455 3965208.993999958038 60363.623429376 2024-02-23T14:57:44.298044+00:00 19994330.289999961853 29000000.015999969095 27870000.013000011444 3966870.955000042915 60363.623441128 2024-02-23T14:57:45.313426+00:00 19994330.289999961853 28999999.985000010580 27869999.932999968529 3970591.092000008095 60363.623452518 2024-02-23T14:57:46.297584+00:00 19994330.287999991328 29000000.019000049680 27870000.082000020891 3966560.001999973785 60363.623464270 2024-02-23T14:57:47.312952+00:00 19994330.287999991328 28999999.998999949545 27869999.960000000894 3965945.837000011932 60363.623475661 2024-02-23T14:57:48.297099+00:00 19994330.292000059038 28999999.993000030518 27869999.999000009149 3970246.125000000000 60363.623487413 2024-02-23T14:57:49.312478+00:00 19994330.294999960810 29000000.042999979109 27870000.036999989301 3966291.019999980927 60363.623498984 2024-02-23T14:57:50.312241+00:00 19994330.287999991328 28999999.983999971300 27869999.983000010252 3967891.935999989975 60363.623510555 2024-02-23T14:57:51.312004+00:00 19994330.292000059038 28999999.970000028610 27869999.984999980778 3967687.090000032913 60363.623522127 2024-02-23T14:57:52.311768+00:00 19994330.284999970347 28999999.993999961764 27869999.950000021607 3967934.883000016212 60363.623533698 2024-02-23T14:57:53.311531+00:00 19994330.290000081062 29000000.037999991328 27870000.057999998331 3966822.127999901772 60363.623545269 2024-02-23T14:57:54.311294+00:00 19994330.289999961853 28999999.969000101089 27869999.990000009537 3966977.923000096809 60363.623556841 2024-02-23T14:57:55.311057+00:00 19994330.291999939829 29000000.002999901772 27869999.975999981165 3967448.015999913216 60363.623568412 2024-02-23T14:57:56.310820+00:00 19994330.291000008583 29000000.022000070661 27870000.013000011444 3967404.876000047196 60363.623579803 2024-02-23T14:57:57.294962+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3967912.044999957085 60363.623591555 2024-02-23T14:57:58.310346+00:00 19994330.292000059038 28999999.962999939919 27870000.020999971777 3966225.083999990951 60363.623602945 2024-02-23T14:57:59.294489+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3963866.916000009049 60363.623614698 2024-02-23T14:58:00.309874+00:00 19994330.291000008583 28999999.996000051498 27870000.000000000000 3969795.983000040054 60363.623626088 2024-02-23T14:58:01.294014+00:00 19994330.289000030607 29000000.025999899954 27870000.028000000864 3973875.072999954224 60363.623637840 2024-02-23T14:58:02.309399+00:00 19994330.289999961853 28999999.976000070572 27869999.987000048161 3971524.094000101089 60363.623649231 2024-02-23T14:58:03.293541+00:00 19994330.289000030607 29000000.042999979109 27870000.041999999434 3970871.938999890815 60363.623660983 2024-02-23T14:58:04.308925+00:00 19994330.289999961853 28999999.957999940962 27869999.953000009060 3968523.023000001907 60363.623672374 2024-02-23T14:58:05.293067+00:00 19994330.294000029564 29000000.015999998897 27870000.069000009447 3968115.940000057220 60363.623684125 2024-02-23T14:58:06.308451+00:00 19994330.289000000805 28999999.982999999076 27869999.949000000954 3968279.064000010025 60363.623695516 2024-02-23T14:58:07.292593+00:00 19994330.291999999434 28999999.989000011235 27869999.945999979973 3972716.967000008095 60363.623707268 2024-02-23T14:58:08.307979+00:00 19994330.286999989301 29000000.017999991775 27870000.062999960035 3967782.980999947060 60363.623718659 2024-02-23T14:58:09.292119+00:00 19994330.289000000805 28999999.976000010967 27869999.929000020027 3967777.068000078201 60363.623730411 2024-02-23T14:58:10.307504+00:00 19994330.290000010282 29000000.053999990225 27870000.037999991328 3969200.900999904145 60363.623741983 2024-02-23T14:58:11.307267+00:00 19994330.289999991655 28999999.997999999672 27870000.042000059038 3968955.955000042915 60363.623753554 2024-02-23T14:58:12.307030+00:00 19994330.290000010282 28999999.951000008732 27869999.974999900907 3969453.031999946106 60363.623765125 2024-02-23T14:58:13.306794+00:00 19994330.293999999762 29000000.007999990135 27869999.977000001818 3973798.116000055801 60363.623776696 2024-02-23T14:58:14.306556+00:00 19994330.291999999434 29000000.041000008583 27870000.028000000864 3967638.914999961853 60363.623788267 2024-02-23T14:58:15.306319+00:00 19994330.287000000477 28999999.965000029653 27869999.986000061035 3965344.030000091065 60363.623799839 2024-02-23T14:58:16.306082+00:00 19994330.289000000805 29000000.012999951839 27869999.988999959081 3967469.913999915123 60363.623811410 2024-02-23T14:58:17.305846+00:00 19994330.289000000805 28999999.985000010580 27869999.984000090510 3971604.050000071991 60363.623822981 2024-02-23T14:58:18.305609+00:00 19994330.290000021458 29000000.019999980927 27870000.012999888510 3972973.990000010002 60363.623834553 2024-02-23T14:58:19.305372+00:00 19994330.290999948978 28999999.988000039011 27869999.997000098228 3968687.995999931823 60363.623846124 2024-02-23T14:58:20.305134+00:00 19994330.294000029564 28999999.995000001043 27870000.004999998957 3966397.092000008095 60363.623857696 2024-02-23T14:58:21.304899+00:00 19994330.284999970347 28999999.999000009149 27870000.005999919027 3967346.976999998093 60363.623869267 2024-02-23T14:58:22.304661+00:00 19994330.295000020415 29000000.028999920934 27870000.006000038236 3966930.000000000000 60363.623880838 2024-02-23T14:58:23.304424+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3973847.932000041008 60363.623892410 2024-02-23T14:58:24.304187+00:00 19994330.289000030607 28999999.973000049591 27869999.998000029474 3967288.181999921799 60363.623903981 2024-02-23T14:58:25.303950+00:00 19994330.288999971002 29000000.008000019938 27870000.004999998957 3969510.873000026215 60363.623915552 2024-02-23T14:58:26.303713+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3963634.995000004768 60363.623927124 2024-02-23T14:58:27.303476+00:00 19994330.288999971002 28999999.973999980837 27869999.962000001222 3966073.013000010978 60363.623938695 2024-02-23T14:58:28.303239+00:00 19994330.292000059038 29000000.027000069618 27870000.046999990940 3965774.873000026215 60363.623950266 2024-02-23T14:58:29.303003+00:00 19994330.289999961853 28999999.995000001043 27869999.962999999523 3968205.078999996185 60363.623961837 2024-02-23T14:58:30.302766+00:00 19994330.292999979109 29000000.033999919891 27870000.018999990076 3970294.050999999046 60363.623973409 2024-02-23T14:58:31.302529+00:00 19994330.288000050932 28999999.993000030518 27870000.043999999762 3966182.963999987114 60363.623985161 2024-02-23T14:58:32.317913+00:00 19994330.287999931723 28999999.960999969393 27869999.933000031859 3964735.006000041962 60363.623996552 2024-02-23T14:58:33.302055+00:00 19994330.289000030607 29000000.003000020981 27869999.993999991566 3966345.041000009049 60363.624008304 2024-02-23T14:58:34.317439+00:00 19994330.291000008583 29000000.021000031382 27870000.039000000805 3966909.978999971878 60363.624019695 2024-02-23T14:58:35.301581+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3967582.011000037193 60363.624031446 2024-02-23T14:58:36.316966+00:00 19994330.294000029564 28999999.965000029653 27869999.988999959081 3970496.960999966133 60363.624042837 2024-02-23T14:58:37.301107+00:00 19994330.294999960810 29000000.016000028700 27870000.007000029087 3971287.016000031959 60363.624054589 2024-02-23T14:58:38.316492+00:00 19994330.287000060081 29000000.000000000000 27869999.953999999911 3965639.861999989022 60363.624065979 2024-02-23T14:58:39.300634+00:00 19994330.287999991328 28999999.980999950320 27869999.995999988168 3969095.064000010025 60363.624077732 2024-02-23T14:58:40.316018+00:00 19994330.287999991328 29000000.009999990463 27870000.045000020415 3965404.046999930870 60363.624089122 2024-02-23T14:58:41.300160+00:00 19994330.289999961853 28999999.989000078291 27869999.955999970436 3967732.019999980927 60363.624100874 2024-02-23T14:58:42.315544+00:00 19994330.292999979109 29000000.024000000209 27870000.037000000477 3968553.991000055801 60363.624112265 2024-02-23T14:58:43.299687+00:00 19994330.287000060081 29000000.008999999613 27870000.002000030130 3967849.067000031006 60363.624124017 2024-02-23T14:58:44.315070+00:00 19994330.292000059038 28999999.963999990374 27869999.947999950498 3969125.966999887954 60363.624135408 2024-02-23T14:58:45.299214+00:00 19994330.287999991328 29000000.019999999553 27870000.014000058174 3964383.986000061035 60363.624147160 2024-02-23T14:58:46.314604+00:00 19994330.294999960810 29000000.017000019550 27870000.000999931246 3967148.065999985207 60363.624158550 2024-02-23T14:58:47.298738+00:00 19994330.286999940872 28999999.962999999523 27869999.996000051498 3971275.935999989975 60363.624170302 2024-02-23T14:58:48.314133+00:00 19994330.290000081062 29000000.002999991179 27870000.008000019938 3966821.055999993812 60363.624181693 2024-02-23T14:58:49.298264+00:00 19994330.287999991328 29000000.048000011593 27870000.018000010401 3968016.921000003815 60363.624193264 2024-02-23T14:58:50.298031+00:00 19994330.292999979109 28999999.984999980778 27869999.970000028610 3971433.055999993812 60363.624204836 2024-02-23T14:58:51.297794+00:00 19994330.292999979109 28999999.977000001818 27870000.018000010401 3970447.001000047196 60363.624216407 2024-02-23T14:58:52.297559+00:00 19994330.284000039101 28999999.991000000387 27869999.985999941826 3965741.952999948990 60363.624227978 2024-02-23T14:58:53.297317+00:00 19994330.294999960810 28999999.981999989599 27869999.970999959856 3967300.975000023842 60363.624239550 2024-02-23T14:58:54.297083+00:00 19994330.287999991328 29000000.002000030130 27870000.035000089556 3967076.108999968041 60363.624251301 2024-02-23T14:58:55.312465+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3968266.976999998093 60363.624262692 2024-02-23T14:58:56.296606+00:00 19994330.290000081062 29000000.031000021845 27870000.029999971390 3969345.943000078201 60363.624274444 2024-02-23T14:58:57.311991+00:00 19994330.291999939829 28999999.982999980450 27869999.993999961764 3969449.993999958038 60363.624285835 2024-02-23T14:58:58.296132+00:00 19994330.290000081062 29000000.028000000864 27869999.995000001043 3967442.001999973785 60363.624297587 2024-02-23T14:58:59.311516+00:00 19994330.291000008583 28999999.963999990374 27870000.009000059217 3968424.050999999046 60363.624308977 2024-02-23T14:59:00.295658+00:00 19994330.293000001460 29000000.041000008583 27869999.960999969393 3971101.960000038147 60363.624320730 2024-02-23T14:59:01.311043+00:00 19994330.287999998778 28999999.965000029653 27870000.073000069708 3967155.013999938965 60363.624332120 2024-02-23T14:59:02.295185+00:00 19994330.291999999434 28999999.995000001043 27869999.962999939919 3967541.033000112046 60363.624343872 2024-02-23T14:59:03.310569+00:00 19994330.285000011325 29000000.018000010401 27869999.960999969393 3970080.009999989998 60363.624355263 2024-02-23T14:59:04.294712+00:00 19994330.291999999434 29000000.015999909490 27870000.035000000149 3965221.906999946106 60363.624367015 2024-02-23T14:59:05.310095+00:00 19994330.285999998450 28999999.973000049591 27869999.991999998689 3970248.044000030030 60363.624378406 2024-02-23T14:59:06.294237+00:00 19994330.293000008911 29000000.013999938965 27869999.989000011235 3967884.996999979019 60363.624390158 2024-02-23T14:59:07.309621+00:00 19994330.291999999434 29000000.028000000864 27870000.074999991804 3968035.037000060081 60363.624401548 2024-02-23T14:59:08.293763+00:00 19994330.290999978781 28999999.947000030428 27869999.890000000596 3968483.934999942780 60363.624413300 2024-02-23T14:59:09.309148+00:00 19994330.291000008583 29000000.008000019938 27869999.999000009149 3968821.983000040054 60363.624424691 2024-02-23T14:59:10.293290+00:00 19994330.289999991655 29000000.032000061125 27870000.048999991268 3968316.026999949943 60363.624436443 2024-02-23T14:59:11.308674+00:00 19994330.286000009626 28999999.989999890327 27869999.961999978870 3966006.993000030983 60363.624447834 2024-02-23T14:59:12.292816+00:00 19994330.289999991655 28999999.980000019073 27870000.027000010014 3967716.996999979019 60363.624459586 2024-02-23T14:59:13.308200+00:00 19994330.291000008583 28999999.995000001043 27870000.029000010341 3970493.072999954224 60363.624470976 2024-02-23T14:59:14.292342+00:00 19994330.291000008583 29000000.014999989420 27869999.995999988168 3965195.000000000000 60363.624482729 2024-02-23T14:59:15.307727+00:00 19994330.293999969959 28999999.999000068754 27869999.982999980450 3968630.886000037193 60363.624494300 2024-02-23T14:59:16.307490+00:00 19994330.287000000477 29000000.023999929428 27869999.986999988556 3967010.070999979973 60363.624505871 2024-02-23T14:59:17.307253+00:00 19994330.291999999434 28999999.978000041097 27870000.038000050932 3965887.968000053894 60363.624517442 2024-02-23T14:59:18.307016+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3963236.983000000007 60363.624529013 2024-02-23T14:59:19.306779+00:00 19994330.291000008583 28999999.975999999791 27869999.983999971300 3964515.996999999974 60363.624540585 2024-02-23T14:59:20.306543+00:00 19994330.287999991328 29000000.072000000626 27870000.087999999523 3966934.995999998879 60363.624552156 2024-02-23T14:59:21.306305+00:00 19994330.291000008583 28999999.967999991030 27869999.920000020415 3964913.054000000004 60363.624563728 2024-02-23T14:59:22.306068+00:00 19994330.292999979109 29000000.000999998301 27870000.030000030994 3972491.935000001919 60363.624575299 2024-02-23T14:59:23.305831+00:00 19994330.290000021458 29000000.006000000983 27870000.029999971390 3969301.073999997228 60363.624586870 2024-02-23T14:59:24.305594+00:00 19994330.291000008583 28999999.995999988168 27869999.980000019073 3968365.975000001024 60363.624598442 2024-02-23T14:59:25.305358+00:00 19994330.287000000477 28999999.969999998808 27869999.955999970436 3966996.033999998122 60363.624610013 2024-02-23T14:59:26.305122+00:00 19994330.290000021458 29000000.020000010729 27870000.032999988645 3967216.973000004888 60363.624621584 2024-02-23T14:59:27.304885+00:00 19994330.288999918848 29000000.019000019878 27869999.991999980062 3966456.916999996174 60363.624633156 2024-02-23T14:59:28.304647+00:00 19994330.293000098318 28999999.988999959081 27869999.963999990374 3963543.013000003994 60363.624644727 2024-02-23T14:59:29.304410+00:00 19994330.288999918848 29000000.002000030130 27870000.033000111580 3966434.000000000000 60363.624656298 2024-02-23T14:59:30.304173+00:00 19994330.287999991328 28999999.975999951363 27869999.975999951363 3962636.985999993980 60363.624667870 2024-02-23T14:59:31.303936+00:00 19994330.294000029564 29000000.022999998182 27870000.069000009447 3970062.089000002015 60363.624679441 2024-02-23T14:59:32.303700+00:00 19994330.290000081062 28999999.988000039011 27869999.978999968618 3961558.056000002194 60363.624691012 2024-02-23T14:59:33.303462+00:00 19994330.288999918848 29000000.005999978632 27869999.978000041097 3961277.903999999166 60363.624702584 2024-02-23T14:59:34.303226+00:00 19994330.287000060081 28999999.998000029474 27869999.982999920845 3965712.121000006795 60363.624714155 2024-02-23T14:59:35.302989+00:00 19994330.291999939829 29000000.018999990076 27870000.042000059038 3963880.883000000846 60363.624725726 2024-02-23T14:59:36.302751+00:00 19994330.289000030607 28999999.979000028223 27869999.952000018209 3967029.000000000000 60363.624737478 2024-02-23T14:59:37.318136+00:00 19994330.292000059038 28999999.990000009537 27870000.000000000000 3967866.030999987852 60363.624748869 2024-02-23T14:59:38.302277+00:00 19994330.288999918848 28999999.995999928564 27869999.977999929339 3968190.001000002027 60363.624760621 2024-02-23T14:59:39.317662+00:00 19994330.291000008583 29000000.011999960989 27870000.072000030428 3967693.019000009168 60363.624772012 2024-02-23T14:59:40.301804+00:00 19994330.292000059038 28999999.988000039011 27869999.963000059128 3966144.022999987006 60363.624783764 2024-02-23T14:59:41.317188+00:00 19994330.287999991328 28999999.988000039011 27870000.005999919027 3964879.948000013828 60363.624795154 2024-02-23T14:59:42.301331+00:00 19994330.289000030607 29000000.021000031382 27870000.013000011444 3963085.001999989152 60363.624806725 2024-02-23T14:59:43.301093+00:00 19994330.289999961853 28999999.995999928564 27870000.026999998838 3969497.972000002861 60363.624818297 2024-02-23T14:59:44.300856+00:00 19994330.289000030607 29000000.027000069618 27869999.987999990582 3965579.995000004768 60363.624829868 2024-02-23T14:59:45.300620+00:00 19994330.292999979109 29000000.005999919027 27869999.986000001431 3966526.018999993801 60363.624841440 2024-02-23T14:59:46.300382+00:00 19994330.294999960810 28999999.983000040054 27870000.045000020415 3968909.997000008821 60363.624853011 2024-02-23T14:59:47.300146+00:00 19994330.287999991328 28999999.998999949545 27869999.944999989122 3962086.031999989878 60363.624864582 2024-02-23T14:59:48.299909+00:00 19994330.289000030607 29000000.004000071436 27870000.020000010729 3965776.006999998819 60363.624876154 2024-02-23T14:59:49.299672+00:00 19994330.286999940872 29000000.021999958903 27870000.030999988317 3972294.936000003945 60363.624887725 2024-02-23T14:59:50.299435+00:00 19994330.290000081062 28999999.973000049591 27869999.898999989033 3967105.032999991905 60363.624899296 2024-02-23T14:59:51.299199+00:00 19994330.291000008583 29000000.008999940008 27870000.109000001103 3970085.997000008821 60363.624910868 2024-02-23T14:59:52.298961+00:00 19994330.291000008583 29000000.013000011444 27869999.954999979585 3968969.921999990940 60363.624922439 2024-02-23T14:59:53.298725+00:00 19994330.289999999106 28999999.952999949455 27869999.954000059515 3966952.108000009786 60363.624934010 2024-02-23T14:59:54.298491+00:00 19994330.289999999106 29000000.016000028700 27870000.013999998569 3967950.995000004768 60363.624945582 2024-02-23T14:59:55.298255+00:00 19994330.291000001132 29000000.006999969482 27870000.001999970526 3964170.053000003099 60363.624957153 2024-02-23T14:59:56.298019+00:00 19994330.288999989629 28999999.989000000060 27870000.004999998957 3969825.921000003815 60363.624968724 2024-02-23T14:59:57.297783+00:00 19994330.289000000805 28999999.984000001103 27869999.991000000387 3962204.988999993075 60363.624980477 2024-02-23T14:59:58.313161+00:00 19994330.287999998778 29000000.015999998897 27869999.998000029474 3962961.997999995947 60363.624991867 2024-02-23T14:59:59.297305+00:00 19994330.290999989957 29000000.013000000268 27870000.055000010878 3968675.039000004996 60363.625003619 2024-02-23T15:00:00.312687+00:00 19994330.291999999434 28999999.994999989867 27869999.903999980539 3967533.993999987841 60363.625015010 2024-02-23T15:00:01.296831+00:00 19994330.290000021458 29000000.008000019938 27870000.086000028998 3971141.011000006925 60363.625026762 2024-02-23T15:00:02.312213+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3962653.898000001907 60363.625038152 2024-02-23T15:00:03.296355+00:00 19994330.289999991655 28999999.997000008821 27869999.982999920845 3965293.849000006914 60363.625049904 2024-02-23T15:00:04.311739+00:00 19994330.287999991328 29000000.006999999285 27869999.968000050634 3965760.204999982845 60363.625061295 2024-02-23T15:00:05.295881+00:00 19994330.289000000805 28999999.982999980450 27870000.064999941736 3966187.101000010967 60363.625073047 2024-02-23T15:00:06.311266+00:00 19994330.287999991328 29000000.037000000477 27869999.989000078291 3964598.910999984015 60363.625084437 2024-02-23T15:00:07.295407+00:00 19994330.291000008583 28999999.923000041395 27869999.975000020117 3968032.068000019062 60363.625096190 2024-02-23T15:00:08.310792+00:00 19994330.294000029564 29000000.065000001341 27870000.025999899954 3965948.032000004780 60363.625107580 2024-02-23T15:00:09.294934+00:00 19994330.291000008583 28999999.968999978155 27869999.958000060171 3970345.899999976158 60363.625119332 2024-02-23T15:00:10.310322+00:00 19994330.288999971002 28999999.990000009537 27869999.985000010580 3968040.054000020027 60363.625130723 2024-02-23T15:00:11.294460+00:00 19994330.287999991328 29000000.024999979883 27870000.016999959946 3968188.986999989022 60363.625142475 2024-02-23T15:00:12.309844+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3970636.044000000227 60363.625153866 2024-02-23T15:00:13.293986+00:00 19994330.289000030607 29000000.016000028700 27870000.044000029564 3969397.972000002861 60363.625165618 2024-02-23T15:00:14.309370+00:00 19994330.287999991328 28999999.949000000954 27869999.963999990374 3969740.912000000011 60363.625177008 2024-02-23T15:00:15.293514+00:00 19994330.288999971002 29000000.021000031382 27869999.996999979019 3971823.116999983788 60363.625188760 2024-02-23T15:00:16.308897+00:00 19994330.296000000089 29000000.011999960989 27870000.036000009626 3969877.898000001907 60363.625200151 2024-02-23T15:00:17.293039+00:00 19994330.291999999434 28999999.957000020891 27869999.919000029564 3970362.944000006188 60363.625211903 2024-02-23T15:00:18.308423+00:00 19994330.289000030607 29000000.024999979883 27870000.037999991328 3969758.148000001907 60363.625223475 2024-02-23T15:00:19.308186+00:00 19994330.284999970347 29000000.028000000864 27870000.044000029564 3966556.985000013839 60363.625235046 2024-02-23T15:00:20.307949+00:00 19994330.292000059038 28999999.998000029474 27869999.983999971300 3970711.907999991905 60363.625246617 2024-02-23T15:00:21.307712+00:00 19994330.289999961853 28999999.971999999136 27869999.982999999076 3970434.016000003088 60363.625258188 2024-02-23T15:00:22.307475+00:00 19994330.287999991328 29000000.001999970526 27869999.984000001103 3971839.099999994040 60363.625269759 2024-02-23T15:00:23.307238+00:00 19994330.294000029564 29000000.008000019938 27870000.050999999046 3971399.890000015032 60363.625281331 2024-02-23T15:00:24.307001+00:00 19994330.289000030607 29000000.016000028700 27869999.978999998420 3970440.057999997865 60363.625292902 2024-02-23T15:00:25.306764+00:00 19994330.291999939829 28999999.960999969393 27869999.962999999523 3966076.009000002872 60363.625304474 2024-02-23T15:00:26.306541+00:00 19994330.287999991328 28999999.985999941826 27869999.986000001431 3966715.949000000954 60363.625316045 2024-02-23T15:00:27.306291+00:00 19994330.287999991328 29000000.057000041008 27870000.008999999613 3969318.042999982834 60363.625327616 2024-02-23T15:00:28.306054+00:00 19994330.290000081062 29000000.011000040919 27870000.078999999911 3961932.037000000011 60363.625339188 2024-02-23T15:00:29.305817+00:00 19994330.288999918848 28999999.939999941736 27869999.961999978870 3970798.968999981880 60363.625350759 2024-02-23T15:00:30.305580+00:00 19994330.292000059038 29000000.026000019163 27869999.990000039339 3970051.914000033867 60363.625362330 2024-02-23T15:00:31.305343+00:00 19994330.292999979109 29000000.024999979883 27869999.988999959081 3971857.078000009060 60363.625373902 2024-02-23T15:00:32.305107+00:00 19994330.287999991328 28999999.988000039011 27870000.053000029176 3967571.928999959957 60363.625385473 2024-02-23T15:00:33.304870+00:00 19994330.291000008583 28999999.989000000060 27869999.984999950975 3966413.105000019073 60363.625397044 2024-02-23T15:00:34.304633+00:00 19994330.291000008583 29000000.011999990791 27870000.022999998182 3972386.879000008106 60363.625408616 2024-02-23T15:00:35.304396+00:00 19994330.289000030607 28999999.962000001222 27869999.958000000566 3969523.979999959003 60363.625420006 2024-02-23T15:00:36.288537+00:00 19994330.287999991328 29000000.054000008851 27870000.041000008583 3967745.043000041973 60363.625431758 2024-02-23T15:00:37.303924+00:00 19994330.291000008583 28999999.992000009865 27869999.970000028610 3969487.969999969006 60363.625443149 2024-02-23T15:00:38.288063+00:00 19994330.289999961853 28999999.954999979585 27869999.973999980837 3971188.157000004780 60363.625454901 2024-02-23T15:00:39.303448+00:00 19994330.289999961853 29000000.015000019222 27869999.996999979019 3968118.949000000954 60363.625466472 2024-02-23T15:00:40.303211+00:00 19994330.292000059038 29000000.004999998957 27870000.024999979883 3970597.995999991894 60363.625478044 2024-02-23T15:00:41.302974+00:00 19994330.289999961853 29000000.044999990612 27869999.973000049591 3965169.984000027180 60363.625489615 2024-02-23T15:00:42.302737+00:00 19994330.290000081062 28999999.951000031084 27870000.042000059038 3969328.939999998081 60363.625501187 2024-02-23T15:00:43.302501+00:00 19994330.287999991328 29000000.014999989420 27869999.972999930382 3967883.023000001907 60363.625512758 2024-02-23T15:00:44.302263+00:00 19994330.288999918848 29000000.028999980539 27870000.042000059038 3971522.990000010002 60363.625524329 2024-02-23T15:00:45.302027+00:00 19994330.291000008583 28999999.961000028998 27869999.981999989599 3973282.069999992847 60363.625535900 2024-02-23T15:00:46.301789+00:00 19994330.291000008583 28999999.996999979019 27869999.970999959856 3971306.065999985207 60363.625547471 2024-02-23T15:00:47.301553+00:00 19994330.289999999106 29000000.015999969095 27870000.011999960989 3967541.915000020992 60363.625559043 2024-02-23T15:00:48.301316+00:00 19994330.291999999434 29000000.026000019163 27869999.993000030518 3972920.942999958992 60363.625570614 2024-02-23T15:00:49.301079+00:00 19994330.290999989957 28999999.970000028610 27869999.995000001043 3970149.072000027169 60363.625582186 2024-02-23T15:00:50.300842+00:00 19994330.287999998778 29000000.004999939352 27869999.996000051498 3968276.916000009049 60363.625593757 2024-02-23T15:00:51.300605+00:00 19994330.289000000805 29000000.016000028700 27870000.011999960989 3967243.111999989022 60363.625605328 2024-02-23T15:00:52.300368+00:00 19994330.290999989957 28999999.940000060946 27869999.996000051498 3966564.950999975204 60363.625616900 2024-02-23T15:00:53.300133+00:00 19994330.287999991328 29000000.044999960810 27870000.014999989420 3967472.950000048149 60363.625628471 2024-02-23T15:00:54.299894+00:00 19994330.290000021458 28999999.991999980062 27869999.967999938875 3958646.061999977101 60363.625640042 2024-02-23T15:00:55.299659+00:00 19994330.292999979109 28999999.998999949545 27870000.021000031382 3969149.953999996185 60363.625651614 2024-02-23T15:00:56.299420+00:00 19994330.290000021458 28999999.998000029474 27870000.003000020981 3968567.963999987114 60363.625663185 2024-02-23T15:00:57.299184+00:00 19994330.288999971002 29000000.001000050455 27870000.011999960989 3969440.073000013828 60363.625674756 2024-02-23T15:00:58.298947+00:00 19994330.289000000805 28999999.977999929339 27870000.011000040919 3972025.930000007153 60363.625686328 2024-02-23T15:00:59.298710+00:00 19994330.290000021458 29000000.050999999046 27870000.014999989420 3970099.918999969959 60363.625697899 2024-02-23T15:01:00.298473+00:00 19994330.288999971002 28999999.957000020891 27869999.978999998420 3971400.120000004768 60363.625709651 2024-02-23T15:01:01.313864+00:00 19994330.291000008583 29000000.031000021845 27869999.991000000387 3965317.122000039089 60363.625721042 2024-02-23T15:01:02.298002+00:00 19994330.292999979109 28999999.942000031471 27869999.975999999791 3968496.867999970913 60363.625732794 2024-02-23T15:01:03.313385+00:00 19994330.288000050932 29000000.036999940872 27870000.050999999046 3973091.060000001919 60363.625744184 2024-02-23T15:01:04.297528+00:00 19994330.292999979109 29000000.007000088692 27869999.965999990702 3969534.000000000000 60363.625755936 2024-02-23T15:01:05.312909+00:00 19994330.288999971002 29000000.029999971390 27870000.056000020355 3968799.963999987114 60363.625767327 2024-02-23T15:01:06.297053+00:00 19994330.287999991328 28999999.980999950320 27869999.942000001669 3972952.026000022888 60363.625779079 2024-02-23T15:01:07.312437+00:00 19994330.290000021458 28999999.988000039011 27870000.005999978632 3966379.005999981891 60363.625790470 2024-02-23T15:01:08.296578+00:00 19994330.290000021458 28999999.985000010580 27870000.034000009298 3972016.011000037193 60363.625802222 2024-02-23T15:01:09.311962+00:00 19994330.291000008583 29000000.013999938965 27869999.964999970049 3972462.970999956131 60363.625813612 2024-02-23T15:01:10.296104+00:00 19994330.288999971002 28999999.999000001699 27870000.004000011832 3967509.898000001907 60363.625825365 2024-02-23T15:01:11.311488+00:00 19994330.294000029564 29000000.017000000924 27869999.979000028223 3972727.016000031959 60363.625836755 2024-02-23T15:01:12.295630+00:00 19994330.291999999434 29000000.003000009805 27869999.977000001818 3966827.064000010025 60363.625848507 2024-02-23T15:01:13.311015+00:00 19994330.286000009626 28999999.978999998420 27869999.993999961764 3965824.083000003826 60363.625859898 2024-02-23T15:01:14.295158+00:00 19994330.286999940872 28999999.993999991566 27869999.982000049204 3965429.997999966145 60363.625871650 2024-02-23T15:01:15.310541+00:00 19994330.292000059038 28999999.981000009924 27870000.051999989897 3965451.921000003815 60363.625883040 2024-02-23T15:01:16.294683+00:00 19994330.286000009626 28999999.999000009149 27870000.002999961376 3970238.982999979984 60363.625894792 2024-02-23T15:01:17.310068+00:00 19994330.294999960810 29000000.022999998182 27869999.989000018686 3967812.024000049103 60363.625906183 2024-02-23T15:01:18.294208+00:00 19994330.289999961853 29000000.001999970526 27870000.054999951273 3967141.075999975204 60363.625917935 2024-02-23T15:01:19.309594+00:00 19994330.292000059038 29000000.020000040531 27869999.974000100046 3970289.899999976158 60363.625929326 2024-02-23T15:01:20.293735+00:00 19994330.291000008583 28999999.997999969870 27869999.931999921799 3970037.043000041973 60363.625941078 2024-02-23T15:01:21.309119+00:00 19994330.287999991328 29000000.004999998957 27870000.053000088781 3963805.916000009049 60363.625952649 2024-02-23T15:01:22.308881+00:00 19994330.289999961853 28999999.977999988943 27869999.985999941826 3965909.051999986172 60363.625964221 2024-02-23T15:01:23.308646+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3966476.900999962818 60363.625975792 2024-02-23T15:01:24.308410+00:00 19994330.292000059038 28999999.962000008672 27870000.003000020981 3965516.164000033867 60363.625987363 2024-02-23T15:01:25.308173+00:00 19994330.289999961853 29000000.050999999046 27870000.041000008583 3965911.972999989986 60363.625998935 2024-02-23T15:01:26.307936+00:00 19994330.292999979109 28999999.962000008672 27869999.971999999136 3970010.009999989998 60363.626010506 2024-02-23T15:01:27.307699+00:00 19994330.289000030607 29000000.019000049680 27870000.014999989420 3964466.995999991894 60363.626022077 2024-02-23T15:01:28.307461+00:00 19994330.289999961853 29000000.031999949366 27870000.013000011444 3963990.988000034820 60363.626033468 2024-02-23T15:01:29.291604+00:00 19994330.287999991328 28999999.983000040054 27869999.998999949545 3964882.024999976158 60363.626045220 2024-02-23T15:01:30.306988+00:00 19994330.291000008583 28999999.987999919802 27870000.011000040919 3963092.949000000954 60363.626056610 2024-02-23T15:01:31.291130+00:00 19994330.289999961853 29000000.009000059217 27869999.977000001818 3958953.042999982834 60363.626068363 2024-02-23T15:01:32.306514+00:00 19994330.291000008583 29000000.005999919027 27870000.021999958903 3957390.997999966145 60363.626079753 2024-02-23T15:01:33.290656+00:00 19994330.291000008583 28999999.967000011355 27869999.963000059128 3958781.017000079155 60363.626091505 2024-02-23T15:01:34.306041+00:00 19994330.290000081062 29000000.043000098318 27869999.988000039011 3966467.952000021935 60363.626102895 2024-02-23T15:01:35.290182+00:00 19994330.291999939829 28999999.987999919802 27870000.031999949366 3962229.990999937057 60363.626114648 2024-02-23T15:01:36.305566+00:00 19994330.287000060081 29000000.007000088692 27870000.000000000000 3964682.011999965180 60363.626126038 2024-02-23T15:01:37.289708+00:00 19994330.291000008583 28999999.979999899864 27869999.995000001043 3958534.063000082970 60363.626137790 2024-02-23T15:01:38.305093+00:00 19994330.288999918848 29000000.008000019938 27869999.949999999255 3958687.980000019073 60363.626149181 2024-02-23T15:01:39.289234+00:00 19994330.291000008583 28999999.998000029474 27870000.063999999315 3963935.937999964226 60363.626160933 2024-02-23T15:01:40.304619+00:00 19994330.292000059038 29000000.029000040144 27869999.940000001341 3963878.050999999046 60363.626172324 2024-02-23T15:01:41.288761+00:00 19994330.287000000477 28999999.942999958992 27870000.010000009090 3961799.082000017166 60363.626184076 2024-02-23T15:01:42.304145+00:00 19994330.291000001132 29000000.042000059038 27870000.056000009179 3964208.893000007141 60363.626195466 2024-02-23T15:01:43.288288+00:00 19994330.291000001132 28999999.981999989599 27869999.978999968618 3961805.061999917030 60363.626207219 2024-02-23T15:01:44.303672+00:00 19994330.291999999434 29000000.009999990463 27870000.025000009686 3963999.951000093948 60363.626218790 2024-02-23T15:01:45.303434+00:00 19994330.285000011325 29000000.031999949366 27869999.985000010580 3965308.937999964226 60363.626230361 2024-02-23T15:01:46.303198+00:00 19994330.288999989629 28999999.935000058264 27869999.931999981403 3968376.983000040054 60363.626241933 2024-02-23T15:01:47.302961+00:00 19994330.290999989957 29000000.028000000864 27870000.073000010103 3960185.069999932777 60363.626253504 2024-02-23T15:01:48.302724+00:00 19994330.293000008911 29000000.025000009686 27870000.008000019938 3967995.996999979019 60363.626265075 2024-02-23T15:01:49.302487+00:00 19994330.289000000805 28999999.969000000507 27869999.932999968529 3961620.951000093948 60363.626276646 2024-02-23T15:01:50.302250+00:00 19994330.292999979109 29000000.035999998450 27870000.071000039577 3966730.974999905098 60363.626288217 2024-02-23T15:01:51.302013+00:00 19994330.287000000477 28999999.980999991298 27869999.955999970436 3965069.067000031006 60363.626299789 2024-02-23T15:01:52.301776+00:00 19994330.291000008583 29000000.025000009686 27870000.032000008970 3962957.970000029076 60363.626311360 2024-02-23T15:01:53.301540+00:00 19994330.288999971002 28999999.937000010163 27869999.945999979973 3967179.973999977112 60363.626322932 2024-02-23T15:01:54.301303+00:00 19994330.290000021458 29000000.034000009298 27870000.048000041395 3963884.996000051033 60363.626334503 2024-02-23T15:01:55.301066+00:00 19994330.291000008583 28999999.978999968618 27869999.986000001431 3965435.000000000000 60363.626346075 2024-02-23T15:01:56.300828+00:00 19994330.291000008583 29000000.007000029087 27869999.958999931812 3963042.039999961853 60363.626357646 2024-02-23T15:01:57.300592+00:00 19994330.291000008583 28999999.995999988168 27870000.007000088692 3961750.983000040054 60363.626369217 2024-02-23T15:01:58.300355+00:00 19994330.287999991328 29000000.033999979496 27870000.051999930292 3958929.125000000000 60363.626380788 2024-02-23T15:01:59.300118+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3959839.905999898911 60363.626392360 2024-02-23T15:02:00.299881+00:00 19994330.287999991328 28999999.970999959856 27869999.971000079066 3967687.970000029076 60363.626403931 2024-02-23T15:02:01.299644+00:00 19994330.290000021458 29000000.004999998957 27869999.977999929339 3961526.037000060081 60363.626415502 2024-02-23T15:02:02.299408+00:00 19994330.287999991328 28999999.991000000387 27870000.016000028700 3961477.042999982834 60363.626427074 2024-02-23T15:02:03.299171+00:00 19994330.294999960810 28999999.997000038624 27870000.024999979883 3960336.972000002861 60363.626438645 2024-02-23T15:02:04.298934+00:00 19994330.293000038713 29000000.018000010401 27870000.004999998957 3958666.059000014793 60363.626450216 2024-02-23T15:02:05.298696+00:00 19994330.287000000477 28999999.989000018686 27870000.001000050455 3956309.858999968041 60363.626461788 2024-02-23T15:02:06.298460+00:00 19994330.288999971002 28999999.987999919802 27869999.911999940872 3964312.092999935150 60363.626473359 2024-02-23T15:02:07.298222+00:00 19994330.292000059038 29000000.007000088692 27870000.103000041097 3957230.943000078201 60363.626485111 2024-02-23T15:02:08.313607+00:00 19994330.291000008583 29000000.019999980927 27869999.914999961853 3965575.981999992859 60363.626496502 2024-02-23T15:02:09.297749+00:00 19994330.285999890417 28999999.975999951363 27870000.064000010490 3960882.018000007141 60363.626508254 2024-02-23T15:02:10.313133+00:00 19994330.292000059038 29000000.029000040144 27869999.977000001818 3963778.954999924172 60363.626519645 2024-02-23T15:02:11.297275+00:00 19994330.289999961853 28999999.985999941826 27870000.021000031382 3966742.061000109185 60363.626531397 2024-02-23T15:02:12.312660+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3966884.985999941826 60363.626542787 2024-02-23T15:02:13.296801+00:00 19994330.294000029564 29000000.006000038236 27870000.031000021845 3965501.037000060081 60363.626554539 2024-02-23T15:02:14.312185+00:00 19994330.289000030607 28999999.980000019073 27870000.042999979109 3963107.994999886025 60363.626565930 2024-02-23T15:02:15.296327+00:00 19994330.291999939829 29000000.034999970347 27869999.963000059128 3961860.013000010978 60363.626577682 2024-02-23T15:02:16.311712+00:00 19994330.288000110537 28999999.994000080973 27870000.016999959946 3962698.022000073921 60363.626589072 2024-02-23T15:02:17.295853+00:00 19994330.285999890417 28999999.982999920845 27869999.982999999076 3965879.930999993812 60363.626600824 2024-02-23T15:02:18.311238+00:00 19994330.295000080019 28999999.977000001818 27869999.989999990910 3961040.064000010025 60363.626612215 2024-02-23T15:02:19.295380+00:00 19994330.286000009626 29000000.022999998182 27870000.008000001311 3960932.963999987114 60363.626623967 2024-02-23T15:02:20.310764+00:00 19994330.296000000089 28999999.976000070572 27869999.973999988288 3962491.929999948014 60363.626635358 2024-02-23T15:02:21.294906+00:00 19994330.287999991328 29000000.067999958992 27870000.038000021130 3966448.050999999046 60363.626647110 2024-02-23T15:02:22.310290+00:00 19994330.286999940872 28999999.965000029653 27870000.032000008970 3959022.055999993812 60363.626658500 2024-02-23T15:02:23.294433+00:00 19994330.292999979109 29000000.002999901772 27869999.969999998808 3965280.014999986161 60363.626670253 2024-02-23T15:02:24.309816+00:00 19994330.287999991328 28999999.969999998808 27869999.949999991804 3959739.910000085831 60363.626681643 2024-02-23T15:02:25.293958+00:00 19994330.288000110537 29000000.002000000328 27869999.973999980837 3960621.998999952804 60363.626693395 2024-02-23T15:02:26.309343+00:00 19994330.290999889374 29000000.016999989748 27870000.021000031382 3960976.070999979973 60363.626704786 2024-02-23T15:02:27.293485+00:00 19994330.292000059038 29000000.037000000477 27870000.028999980539 3959858.920000075828 60363.626716538 2024-02-23T15:02:28.308869+00:00 19994330.289999961853 28999999.964999999851 27870000.025000039488 3958947.015999913216 60363.626728109 2024-02-23T15:02:29.308632+00:00 19994330.289000030607 29000000.004999998957 27869999.961999949068 3963235.013000010978 60363.626739500 2024-02-23T15:02:30.292774+00:00 19994330.292000059038 28999999.964000020176 27869999.983000040054 3960726.032999991905 60363.626751252 2024-02-23T15:02:31.308159+00:00 19994330.285999890417 29000000.050999999046 27870000.051999989897 3958683.942000031006 60363.626762643 2024-02-23T15:02:32.292300+00:00 19994330.291000008583 28999999.948999971151 27869999.981999989599 3966456.085999966133 60363.626774394 2024-02-23T15:02:33.307684+00:00 19994330.290000081062 29000000.031000021845 27869999.981999989599 3967140.986000061035 60363.626785785 2024-02-23T15:02:34.291829+00:00 19994330.289999999106 29000000.018000010401 27870000.067000031471 3960875.879999995232 60363.626797537 2024-02-23T15:02:35.307211+00:00 19994330.293000001460 28999999.978999968618 27869999.931999981403 3960754.095000029076 60363.626808928 2024-02-23T15:02:36.291353+00:00 19994330.291000001132 29000000.000000000000 27870000.031999949366 3962882.000000000000 60363.626820680 2024-02-23T15:02:37.306737+00:00 19994330.290999989957 28999999.999000009149 27870000.010000109673 3963604.992999910843 60363.626832070 2024-02-23T15:02:38.290878+00:00 19994330.287999998778 28999999.974000040442 27869999.961999889463 3961234.998000026215 60363.626843823 2024-02-23T15:02:39.306263+00:00 19994330.290000010282 29000000.026999950409 27869999.999000068754 3964903.047000051010 60363.626855213 2024-02-23T15:02:40.290405+00:00 19994330.291999999434 28999999.981999989599 27869999.995999928564 3961015.996999979019 60363.626866965 2024-02-23T15:02:41.305789+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3961860.996999979019 60363.626878356 2024-02-23T15:02:42.289931+00:00 19994330.292000029236 29000000.024000048637 27869999.983000040054 3963957.055000067223 60363.626890108 2024-02-23T15:02:43.305315+00:00 19994330.288999971002 29000000.005999919027 27870000.053999900818 3962925.964999914169 60363.626901499 2024-02-23T15:02:44.289458+00:00 19994330.292000029236 28999999.983000040054 27870000.001000050455 3962752.007000089157 60363.626913250 2024-02-23T15:02:45.304842+00:00 19994330.285999979824 29000000.009999990463 27869999.960999969393 3963190.965999960899 60363.626924641 2024-02-23T15:02:46.288984+00:00 19994330.291999999434 29000000.028000000864 27870000.068000078201 3964408.013000010978 60363.626936393 2024-02-23T15:02:47.304368+00:00 19994330.289000000805 28999999.975000020117 27869999.967999938875 3964206.929000020027 60363.626947784 2024-02-23T15:02:48.288510+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3960192.949999928009 60363.626959536 2024-02-23T15:02:49.303894+00:00 19994330.290000021458 28999999.978999968618 27870000.004000071436 3964313.055000067223 60363.626970926 2024-02-23T15:02:50.288036+00:00 19994330.287999991328 28999999.999000068754 27870000.031999949366 3963445.047999978065 60363.626982679 2024-02-23T15:02:51.303420+00:00 19994330.292999979109 28999999.962000008672 27869999.932000041008 3966970.952000021935 60363.626994250 2024-02-23T15:02:52.303183+00:00 19994330.288999971002 29000000.018999930471 27870000.026999950409 3965996.023000001907 60363.627005821 2024-02-23T15:02:53.302946+00:00 19994330.294000029564 28999999.981000069529 27869999.990000009537 3961537.007999897003 60363.627017392 2024-02-23T15:02:54.302710+00:00 19994330.286000009626 29000000.052999969572 27869999.995000001043 3964814.068000078201 60363.627028964 2024-02-23T15:02:55.302473+00:00 19994330.288999971002 28999999.993000030518 27869999.993000000715 3969133.000000000000 60363.627040535 2024-02-23T15:02:56.302236+00:00 19994330.290000021458 28999999.969999909401 27869999.988000001758 3963775.886000037193 60363.627052106 2024-02-23T15:02:57.301999+00:00 19994330.288999971002 29000000.027000069618 27870000.054000008851 3962552.099999905098 60363.627063678 2024-02-23T15:02:58.301762+00:00 19994330.294000029564 28999999.992999911308 27869999.978999998420 3963433.951000093948 60363.627075249 2024-02-23T15:02:59.301525+00:00 19994330.287999991328 28999999.995000001043 27869999.999999988824 3965332.016999959946 60363.627086821 2024-02-23T15:03:00.301288+00:00 19994330.293000038713 29000000.012000080198 27870000.030000001192 3965707.977999926079 60363.627098392 2024-02-23T15:03:01.301051+00:00 19994330.286000009626 29000000.006999999285 27869999.960000008345 3966582.028000115883 60363.627109963 2024-02-23T15:03:02.300815+00:00 19994330.291999939829 28999999.984000001103 27869999.988999988884 3967896.927999972831 60363.627121534 2024-02-23T15:03:03.300577+00:00 19994330.289999961853 28999999.989999990910 27870000.018000010401 3962854.069999932777 60363.627133106 2024-02-23T15:03:04.300341+00:00 19994330.287999991328 29000000.022999998182 27870000.033000018448 3961848.940999985207 60363.627144677 2024-02-23T15:03:05.300104+00:00 19994330.291000008583 29000000.010000009090 27869999.993999961764 3963109.991000055801 60363.627156248 2024-02-23T15:03:06.299867+00:00 19994330.293000098318 28999999.969999998808 27869999.990000009537 3963466.975000023842 60363.627167820 2024-02-23T15:03:07.299631+00:00 19994330.287999991328 29000000.020000010729 27869999.966000020504 3965163.089999914169 60363.627179391 2024-02-23T15:03:08.299393+00:00 19994330.293999910355 29000000.017999980599 27870000.048999968916 3967922.907000064850 60363.627190962 2024-02-23T15:03:09.299157+00:00 19994330.286000009626 28999999.972999989986 27869999.971999999136 3964683.128999948967 60363.627202534 2024-02-23T15:03:10.298920+00:00 19994330.292000059038 28999999.988000039011 27869999.988000039011 3964061.997000098228 60363.627214105 2024-02-23T15:03:11.298683+00:00 19994330.284999970347 29000000.013999998569 27869999.950999978930 3962161.934999942780 60363.627225677 2024-02-23T15:03:12.298445+00:00 19994330.291000008583 28999999.996999979019 27870000.063000019640 3962429.120000004768 60363.627237248 2024-02-23T15:03:13.298209+00:00 19994330.291000008583 29000000.002000030130 27869999.997000038624 3966422.878000020981 60363.627248819 2024-02-23T15:03:14.297972+00:00 19994330.289999961853 28999999.993999961764 27869999.959999918938 3962717.057999968994 60363.627260571 2024-02-23T15:03:15.313357+00:00 19994330.292999979109 29000000.007000029087 27870000.022999998182 3958977.942000031006 60363.627271962 2024-02-23T15:03:16.297498+00:00 19994330.289000030607 29000000.002999961376 27869999.983000040054 3966883.029999970924 60363.627283714 2024-02-23T15:03:17.312883+00:00 19994330.289999961853 29000000.010000050068 27870000.069999929518 3967884.921000003815 60363.627295104 2024-02-23T15:03:18.297024+00:00 19994330.289000030607 28999999.993999961764 27869999.948000069708 3959535.037999988068 60363.627306857 2024-02-23T15:03:19.312409+00:00 19994330.289999961853 28999999.981999989599 27870000.026999950409 3964984.065000057220 60363.627318247 2024-02-23T15:03:20.296550+00:00 19994330.292000059038 28999999.996000051498 27870000.009000059217 3959910.854999899864 60363.627329999 2024-02-23T15:03:21.311935+00:00 19994330.287999991328 29000000.006999969482 27869999.947999950498 3961711.100000023842 60363.627341390 2024-02-23T15:03:22.296077+00:00 19994330.292000059038 28999999.986999988556 27870000.022999998182 3963605.968000053894 60363.627353142 2024-02-23T15:03:23.311461+00:00 19994330.291999939829 28999999.996999979019 27869999.960000038147 3964036.046999930870 60363.627364533 2024-02-23T15:03:24.295602+00:00 19994330.289000030607 29000000.037999991328 27870000.090000029653 3962344.883000016212 60363.627376284 2024-02-23T15:03:25.310987+00:00 19994330.286999940872 28999999.983000040054 27869999.949999928474 3961499.152000070084 60363.627387675 2024-02-23T15:03:26.295128+00:00 19994330.289000030607 28999999.981999989599 27870000.024999979883 3961870.895999907982 60363.627399246 2024-02-23T15:03:27.294892+00:00 19994330.292999979109 29000000.006999969482 27869999.956000089645 3963443.074000000954 60363.627410818 2024-02-23T15:03:28.294655+00:00 19994330.287000000477 29000000.007000088692 27870000.026999950409 3961313.943000078201 60363.627422389 2024-02-23T15:03:29.294418+00:00 19994330.293999999762 29000000.005999919027 27870000.003000020981 3957999.051999927033 60363.627433960 2024-02-23T15:03:30.294181+00:00 19994330.289999999106 28999999.979000091553 27869999.980000019073 3966747.986999989022 60363.627445532 2024-02-23T15:03:31.293944+00:00 19994330.289999999106 29000000.019999980927 27870000.000999931246 3961841.019000052940 60363.627457103 2024-02-23T15:03:32.293707+00:00 19994330.287999998778 28999999.982999920845 27869999.970000028610 3962429.963000059128 60363.627468674 2024-02-23T15:03:33.293471+00:00 19994330.290000010282 28999999.986999988556 27870000.026000019163 3964117.990999937057 60363.627480246 2024-02-23T15:03:34.293234+00:00 19994330.288999989629 29000000.017000079155 27870000.046999998391 3962397.985000013839 60363.627491817 2024-02-23T15:03:35.292997+00:00 19994330.289000000805 29000000.008999940008 27869999.999000001699 3965980.047000051010 60363.627503569 2024-02-23T15:03:36.308381+00:00 19994330.293000008911 29000000.009000059217 27869999.946000009775 3963989.954999924172 60363.627514960 2024-02-23T15:03:37.292523+00:00 19994330.292999979109 29000000.011999960989 27870000.006000000983 3963303.062000035774 60363.627526712 2024-02-23T15:03:38.307907+00:00 19994330.289000000805 28999999.975000001490 27870000.052000001073 3965394.090999960899 60363.627538103 2024-02-23T15:03:39.292049+00:00 19994330.291000008583 29000000.041999999434 27870000.015999998897 3964159.837000011932 60363.627549855 2024-02-23T15:03:40.307434+00:00 19994330.287999991328 28999999.952999990433 27869999.952999979258 3964936.060000061989 60363.627561245 2024-02-23T15:03:41.291576+00:00 19994330.286000009626 29000000.011000011116 27869999.970000028610 3964320.043999909889 60363.627572997 2024-02-23T15:03:42.306960+00:00 19994330.291000008583 28999999.993999991566 27870000.013999968767 3962395.901000022888 60363.627584388 2024-02-23T15:03:43.291101+00:00 19994330.292999979109 29000000.008000019938 27869999.984000030905 3960159.976999998093 60363.627596140 2024-02-23T15:03:44.306486+00:00 19994330.290000021458 29000000.016999989748 27870000.002999961376 3959231.047999978065 60363.627607530 2024-02-23T15:03:45.290628+00:00 19994330.290999948978 28999999.976000010967 27870000.036000009626 3963791.041000009049 60363.627619282 2024-02-23T15:03:46.306013+00:00 19994330.291000008583 29000000.000999990851 27869999.949999991804 3966789.978000044823 60363.627630673 2024-02-23T15:03:47.290154+00:00 19994330.288000050932 28999999.999000009149 27870000.084000051022 3968301.962000011932 60363.627642425 2024-02-23T15:03:48.305539+00:00 19994330.290999948978 29000000.023999989033 27869999.971999999136 3966413.986000000034 60363.627653816 2024-02-23T15:03:49.289681+00:00 19994330.289000030607 28999999.984000030905 27869999.989999949932 3960293.157000000123 60363.627665568 2024-02-23T15:03:50.305065+00:00 19994330.287000000477 29000000.034999970347 27869999.995000001043 3961768.995999999810 60363.627676958 2024-02-23T15:03:51.289207+00:00 19994330.293999969959 28999999.980000019073 27869999.979000028223 3959474.888999999966 60363.627688711 2024-02-23T15:03:52.304591+00:00 19994330.286000009626 28999999.964999970049 27870000.012999951839 3959212.995999998879 60363.627700101 2024-02-23T15:03:53.288733+00:00 19994330.296000000089 29000000.012000020593 27870000.012000080198 3962110.975000001024 60363.627711853 2024-02-23T15:03:54.304117+00:00 19994330.289000030607 28999999.997999969870 27870000.011999960989 3968709.104999999981 60363.627723244 2024-02-23T15:03:55.288259+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3966336.932999997865 60363.627734996 2024-02-23T15:03:56.303643+00:00 19994330.284999970347 29000000.011000040919 27870000.029999971390 3962531.047999997158 60363.627746567 2024-02-23T15:03:57.303406+00:00 19994330.291000008583 28999999.990999940783 27870000.004999998957 3962153.967000000179 60363.627758139 2024-02-23T15:03:58.303170+00:00 19994330.291999939829 29000000.039000030607 27869999.960999969393 3963537.976000003982 60363.627769710 2024-02-23T15:03:59.302933+00:00 19994330.289000030607 28999999.952999949455 27869999.989000078291 3964097.927000001073 60363.627781281 2024-02-23T15:04:00.302696+00:00 19994330.292999979109 29000000.014000058174 27870000.008999940008 3960550.056999995839 60363.627792852 2024-02-23T15:04:01.302459+00:00 19994330.290000081062 28999999.988000039011 27870000.003000020981 3962984.044000000227 60363.627804424 2024-02-23T15:04:02.302220+00:00 19994330.288999918848 29000000.023999929428 27869999.980000019073 3965190.009000002872 60363.627815995 2024-02-23T15:04:03.301985+00:00 19994330.289000030607 28999999.973999980837 27870000.028999920934 3963545.971000000834 60363.627827567 2024-02-23T15:04:04.301748+00:00 19994330.287999991328 28999999.989000078291 27869999.968000050634 3967541.999000004958 60363.627839138 2024-02-23T15:04:05.301511+00:00 19994330.289999961853 29000000.001999970526 27870000.019999980927 3960528.955999984872 60363.627850709 2024-02-23T15:04:06.301274+00:00 19994330.289000030607 29000000.006000038236 27869999.991000059992 3959883.026000007987 60363.627862280 2024-02-23T15:04:07.301037+00:00 19994330.295000080019 29000000.018999930471 27870000.041999939829 3962246.025000005960 60363.627873852 2024-02-23T15:04:08.300800+00:00 19994330.289999961853 29000000.014999989420 27869999.966000080109 3961497.963999987114 60363.627885423 2024-02-23T15:04:09.300564+00:00 19994330.289000030607 28999999.968999978155 27869999.974999900907 3964298.988000005018 60363.627896994 2024-02-23T15:04:10.300326+00:00 19994330.290999889374 29000000.041000008583 27870000.078000068665 3963815.980000004172 60363.627908566 2024-02-23T15:04:11.300089+00:00 19994330.289000030607 28999999.953999999911 27869999.908999919891 3965114.093999996781 60363.627920137 2024-02-23T15:04:12.299852+00:00 19994330.292000059038 29000000.021000031382 27870000.021999999881 3961195.012999997009 60363.627931708 2024-02-23T15:04:13.299616+00:00 19994330.287999991328 28999999.986999988556 27869999.999000009149 3964370.993000001181 60363.627943280 2024-02-23T15:04:14.299379+00:00 19994330.289000030607 28999999.978000041097 27870000.032999999821 3962406.041000009049 60363.627954851 2024-02-23T15:04:15.299142+00:00 19994330.292999979109 29000000.037000000477 27870000.013000000268 3964872.925999999046 60363.627966423 2024-02-23T15:04:16.298905+00:00 19994330.287999991328 28999999.973000001162 27869999.936999991536 3969360.046999990940 60363.627977994 2024-02-23T15:04:17.298668+00:00 19994330.294000029564 29000000.028999999166 27870000.052000019699 3969857.988000005018 60363.627989565 2024-02-23T15:04:18.298432+00:00 19994330.285999890417 28999999.989000011235 27869999.968999978155 3966345.959000005852 60363.628001137 2024-02-23T15:04:19.298194+00:00 19994330.291000008583 28999999.978999990970 27870000.008000019938 3965166.107999994885 60363.628012889 2024-02-23T15:04:20.313578+00:00 19994330.290000081062 29000000.013999998569 27870000.046999990940 3966240.862000002991 60363.628024279 2024-02-23T15:04:21.297720+00:00 19994330.287999991328 29000000.008999999613 27869999.975000020117 3964507.024999991059 60363.628036031 2024-02-23T15:04:22.313105+00:00 19994330.291999999434 28999999.980000019073 27869999.956999961287 3965640.036000012886 60363.628047422 2024-02-23T15:04:23.297247+00:00 19994330.289999999106 28999999.991999980062 27870000.018000010401 3963957.943999975920 60363.628059174 2024-02-23T15:04:24.312631+00:00 19994330.291999999434 29000000.023999989033 27870000.036000009626 3962167.117000014056 60363.628070564 2024-02-23T15:04:25.296773+00:00 19994330.287999998778 29000000.007000029087 27869999.995999988168 3962650.865999997128 60363.628082136 2024-02-23T15:04:26.296536+00:00 19994330.289000000805 28999999.986999988556 27869999.986999988556 3966721.029000014067 60363.628093707 2024-02-23T15:04:27.296300+00:00 19994330.289000000805 29000000.017000019550 27870000.007000029087 3966009.049999982119 60363.628105279 2024-02-23T15:04:28.296062+00:00 19994330.289999991655 28999999.992999970913 27869999.972999989986 3962305.032000004780 60363.628116850 2024-02-23T15:04:29.295825+00:00 19994330.291000008583 28999999.985000010580 27870000.010999981314 3966658.962000011932 60363.628128421 2024-02-23T15:04:30.295588+00:00 19994330.289000000805 29000000.032000008970 27870000.065000001341 3963694.967999995220 60363.628139992 2024-02-23T15:04:31.295351+00:00 19994330.292999979109 28999999.978999968618 27869999.909000039101 3963749.965999991167 60363.628151564 2024-02-23T15:04:32.295115+00:00 19994330.293000008911 29000000.004000011832 27870000.019999980927 3964151.037000000011 60363.628163135 2024-02-23T15:04:33.294878+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3966446.858999996912 60363.628174706 2024-02-23T15:04:34.294641+00:00 19994330.287999991328 28999999.985000010580 27870000.021000031382 3968206.113000005018 60363.628186278 2024-02-23T15:04:35.294404+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3963554.997999995947 60363.628197849 2024-02-23T15:04:36.294167+00:00 19994330.291000008583 29000000.039000030607 27869999.996999979019 3963978.942000002135 60363.628209420 2024-02-23T15:04:37.293929+00:00 19994330.290000021458 28999999.953999999911 27869999.949000000954 3969473.085000007879 60363.628220992 2024-02-23T15:04:38.293693+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3966137.914999992121 60363.628232563 2024-02-23T15:04:39.293456+00:00 19994330.290999948978 28999999.998000029474 27870000.024999979883 3966653.148000001907 60363.628244135 2024-02-23T15:04:40.293220+00:00 19994330.291000008583 28999999.982999920845 27870000.003000020981 3968842.918000013102 60363.628255886 2024-02-23T15:04:41.308603+00:00 19994330.289000030607 29000000.024999979883 27869999.976000070572 3965119.053000003099 60363.628267277 2024-02-23T15:04:42.292746+00:00 19994330.291999999434 29000000.021000031382 27870000.053999900818 3958628.940999985207 60363.628279029 2024-02-23T15:04:43.308130+00:00 19994330.286000009626 28999999.971000079066 27870000.004000071436 3970205.145999997854 60363.628290420 2024-02-23T15:04:44.292272+00:00 19994330.290999948978 28999999.980999950320 27869999.991999980062 3966310.909999995958 60363.628302172 2024-02-23T15:04:45.307656+00:00 19994330.291000008583 29000000.044000029564 27869999.975999951363 3968034.025000005960 60363.628313562 2024-02-23T15:04:46.291798+00:00 19994330.294000029564 28999999.985999941826 27870000.004000071436 3973135.923999994993 60363.628325315 2024-02-23T15:04:47.307182+00:00 19994330.288999971002 28999999.986999988556 27870000.018999930471 3964932.011000006925 60363.628336705 2024-02-23T15:04:48.291324+00:00 19994330.292000059038 29000000.028000000864 27870000.009999990463 3964508.027999997139 60363.628348457 2024-02-23T15:04:49.306708+00:00 19994330.288999918848 29000000.001000050455 27869999.997000098228 3963872.953000009060 60363.628359848 2024-02-23T15:04:50.290850+00:00 19994330.287999991328 28999999.983999971300 27870000.018999930471 3967726.076999992132 60363.628371600 2024-02-23T15:04:51.306235+00:00 19994330.288000110537 28999999.986000061035 27869999.967000000179 3968410.020999997854 60363.628382991 2024-02-23T15:04:52.290376+00:00 19994330.291000008583 29000000.006000000983 27870000.022999998182 3966131.951999992132 60363.628394742 2024-02-23T15:04:53.305761+00:00 19994330.289999961853 28999999.977000009269 27869999.918000001460 3964431.039000004996 60363.628406133 2024-02-23T15:04:54.289903+00:00 19994330.292999979109 29000000.048999991268 27870000.074999999255 3960623.930999993812 60363.628417885 2024-02-23T15:04:55.305287+00:00 19994330.289000030607 28999999.996000010520 27870000.012000009418 3964269.962000011932 60363.628429276 2024-02-23T15:04:56.289429+00:00 19994330.291000008583 28999999.981999989599 27869999.984000001103 3964841.027999997139 60363.628441028 2024-02-23T15:04:57.304814+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3969569.018999993801 60363.628452418 2024-02-23T15:04:58.288955+00:00 19994330.289000030607 29000000.018999990076 27869999.979999989271 3965320.007000029087 60363.628464171 2024-02-23T15:04:59.304340+00:00 19994330.291999939829 29000000.016999989748 27870000.012999981642 3971214.976999998093 60363.628475561 2024-02-23T15:05:00.288482+00:00 19994330.289000030607 28999999.972999989986 27869999.914000030607 3964752.021999955177 60363.628487313 2024-02-23T15:05:01.303866+00:00 19994330.291000008583 29000000.016000028700 27870000.087000008672 3966166.992000042927 60363.628498704 2024-02-23T15:05:02.288008+00:00 19994330.291000008583 28999999.994000021368 27870000.005999978632 3964224.019999980927 60363.628510456 2024-02-23T15:05:03.303392+00:00 19994330.289999961853 28999999.993999961764 27869999.982999980450 3963932.004000008106 60363.628522027 2024-02-23T15:05:04.303155+00:00 19994330.291000008583 28999999.967999991030 27869999.989000018686 3961058.989000021946 60363.628533599 2024-02-23T15:05:05.302918+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3962306.892999947071 60363.628545170 2024-02-23T15:05:06.302681+00:00 19994330.292000059038 28999999.999000009149 27870000.034999970347 3966342.162000000011 60363.628556741 2024-02-23T15:05:07.302444+00:00 19994330.289999961853 29000000.004000011832 27869999.992000039667 3967063.925000011921 60363.628568313 2024-02-23T15:05:08.302207+00:00 19994330.289000030607 28999999.979999959469 27869999.969999969006 3963721.032000004780 60363.628579884 2024-02-23T15:05:09.301970+00:00 19994330.292999979109 29000000.018000010401 27870000.048000041395 3966652.944999992847 60363.628591456 2024-02-23T15:05:10.301734+00:00 19994330.289999961853 28999999.977999988943 27869999.947000030428 3966298.045000017155 60363.628603027 2024-02-23T15:05:11.301497+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3964313.944000006188 60363.628614598 2024-02-23T15:05:12.301260+00:00 19994330.287000060081 28999999.973999980837 27869999.947999950498 3969127.013999999035 60363.628626169 2024-02-23T15:05:13.301023+00:00 19994330.291999939829 29000000.052000049502 27870000.069000009447 3964659.011999965180 60363.628637740 2024-02-23T15:05:14.300786+00:00 19994330.289000030607 29000000.004000071436 27869999.971999999136 3957919.113000034820 60363.628649312 2024-02-23T15:05:15.300549+00:00 19994330.288999918848 29000000.017999891192 27870000.006000038236 3963270.828000009060 60363.628660883 2024-02-23T15:05:16.300313+00:00 19994330.289999999106 28999999.950000051409 27870000.015999909490 3965334.965999960899 60363.628672455 2024-02-23T15:05:17.300075+00:00 19994330.291999999434 29000000.044999960810 27870000.009000059217 3959501.112000048161 60363.628684026 2024-02-23T15:05:18.299839+00:00 19994330.293000008911 28999999.986000061035 27869999.964999910444 3962482.966999948025 60363.628695597 2024-02-23T15:05:19.299602+00:00 19994330.287000000477 28999999.988000039011 27870000.021000031382 3962781.026000022888 60363.628707169 2024-02-23T15:05:20.299365+00:00 19994330.289999991655 29000000.000000000000 27869999.998000029474 3966358.012000023853 60363.628718740 2024-02-23T15:05:21.299127+00:00 19994330.288000021130 28999999.992999911308 27869999.980999950320 3963899.961999952793 60363.628730311 2024-02-23T15:05:22.298890+00:00 19994330.290999978781 29000000.018000010401 27869999.997000098228 3959717.150000036228 60363.628741702 2024-02-23T15:05:23.283033+00:00 19994330.287000000477 28999999.983000040054 27870000.006999969482 3960821.888000010978 60363.628753454 2024-02-23T15:05:24.298417+00:00 19994330.293000008911 29000000.008000019938 27870000.023999929428 3965211.972000002861 60363.628764844 2024-02-23T15:05:25.282559+00:00 19994330.291999999434 28999999.998999949545 27869999.997000098228 3968649.065999985207 60363.628776596 2024-02-23T15:05:26.297943+00:00 19994330.289000000805 29000000.022000070661 27869999.950999978930 3966010.914999961853 60363.628788168 2024-02-23T15:05:27.297707+00:00 19994330.291999999434 29000000.007999900728 27870000.062000039965 3967436.045000017155 60363.628799739 2024-02-23T15:05:28.297469+00:00 19994330.285999979824 28999999.976000070572 27870000.028000000864 3969200.966000020970 60363.628811311 2024-02-23T15:05:29.297232+00:00 19994330.289000030607 28999999.982000000775 27869999.964000001550 3962915.052999972831 60363.628822882 2024-02-23T15:05:30.296996+00:00 19994330.292999979109 29000000.041999999434 27870000.004000000656 3966991.921999990940 60363.628834453 2024-02-23T15:05:31.296758+00:00 19994330.288999971002 28999999.972999989986 27869999.977000001818 3965534.989000021946 60363.628846025 2024-02-23T15:05:32.296522+00:00 19994330.290000021458 28999999.974000010639 27869999.991000000387 3960346.977999985218 60363.628857596 2024-02-23T15:05:33.296285+00:00 19994330.291999999434 29000000.032000008970 27870000.039000019431 3966047.035000026226 60363.628869167 2024-02-23T15:05:34.296049+00:00 19994330.290000021458 28999999.949999991804 27869999.937999989837 3963570.985000013839 60363.628880738 2024-02-23T15:05:35.295811+00:00 19994330.288999971002 29000000.046000000089 27870000.021999981254 3962674.101999998093 60363.628892310 2024-02-23T15:05:36.295575+00:00 19994330.290000021458 28999999.981000009924 27869999.994000021368 3966046.988999962807 60363.628903881 2024-02-23T15:05:37.295337+00:00 19994330.288999971002 29000000.020000010729 27870000.004999998957 3967705.027999997139 60363.628915452 2024-02-23T15:05:38.295100+00:00 19994330.289000030607 28999999.995999988168 27869999.973999980837 3966038.962999999989 60363.628927024 2024-02-23T15:05:39.294863+00:00 19994330.291000008583 29000000.014999989420 27870000.027000010014 3963133.053000032902 60363.628938595 2024-02-23T15:05:40.294627+00:00 19994330.290999948978 28999999.977000001818 27870000.002000030130 3964492.851000010967 60363.628950167 2024-02-23T15:05:41.294390+00:00 19994330.291999999434 29000000.017000019550 27870000.009999990463 3965799.029999970924 60363.628961738 2024-02-23T15:05:42.294153+00:00 19994330.290000081062 29000000.011999960989 27870000.018000010401 3968954.060999989975 60363.628973309 2024-02-23T15:05:43.293916+00:00 19994330.287999991328 28999999.943000018597 27869999.947999950498 3970178.023000001907 60363.628984881 2024-02-23T15:05:44.293680+00:00 19994330.289999961853 29000000.073000010103 27870000.044000029564 3972290.943000019062 60363.628996452 2024-02-23T15:05:45.293443+00:00 19994330.286999940872 28999999.967999991030 27870000.006999969482 3969595.982999979984 60363.629008023 2024-02-23T15:05:46.293205+00:00 19994330.293000098318 29000000.000000000000 27869999.987000048161 3968954.072000027169 60363.629019595 2024-02-23T15:05:47.292968+00:00 19994330.291000008583 28999999.986000001431 27869999.952999949455 3960401.986000000965 60363.629031166 2024-02-23T15:05:48.292731+00:00 19994330.291999939829 29000000.018000010401 27870000.101000070572 3964364.863999962807 60363.629042737 2024-02-23T15:05:49.292495+00:00 19994330.289000030607 28999999.950000051409 27869999.917999979109 3964664.114000021946 60363.629054490 2024-02-23T15:05:50.307879+00:00 19994330.289999961853 29000000.024999979883 27869999.972999930382 3961123.087999999989 60363.629065880 2024-02-23T15:05:51.292021+00:00 19994330.287999991328 29000000.038999918848 27870000.078000068665 3964214.935999989975 60363.629077632 2024-02-23T15:05:52.307405+00:00 19994330.292000059038 28999999.967000011355 27869999.970000028610 3965668.953000009060 60363.629089023 2024-02-23T15:05:53.291546+00:00 19994330.286999940872 29000000.019000049680 27869999.962999939919 3960345.078999996185 60363.629100774 2024-02-23T15:05:54.306931+00:00 19994330.292999979109 29000000.001999970526 27870000.021999958903 3965124.981999992859 60363.629112165 2024-02-23T15:05:55.291074+00:00 19994330.291000008583 28999999.978000041097 27870000.021000031382 3958688.953999996185 60363.629123917 2024-02-23T15:05:56.306458+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3963289.043000041973 60363.629135308 2024-02-23T15:05:57.290599+00:00 19994330.293000098318 29000000.008999940008 27869999.952000018209 3968444.982999979984 60363.629147060 2024-02-23T15:05:58.305984+00:00 19994330.288999918848 29000000.035000089556 27870000.005999919027 3968517.898000001907 60363.629158450 2024-02-23T15:05:59.290125+00:00 19994330.287999991328 28999999.971999879926 27870000.034000039101 3969064.061999977101 60363.629170203 2024-02-23T15:06:00.305510+00:00 19994330.287999991328 28999999.973000049591 27869999.958999991417 3964082.921999990940 60363.629181593 2024-02-23T15:06:01.289652+00:00 19994330.292000059038 29000000.046000000089 27870000.001000050455 3966975.079000055790 60363.629193345 2024-02-23T15:06:02.305036+00:00 19994330.292999979109 28999999.963000059128 27869999.998999949545 3962579.960999966133 60363.629204736 2024-02-23T15:06:03.289178+00:00 19994330.289999961853 29000000.038999918848 27869999.973999980837 3965916.053999959957 60363.629216488 2024-02-23T15:06:04.304562+00:00 19994330.289000030607 28999999.970000028610 27870000.019999980927 3967569.973000050057 60363.629227879 2024-02-23T15:06:05.288705+00:00 19994330.291000008583 29000000.019000049680 27870000.002000089735 3969548.952000021935 60363.629239631 2024-02-23T15:06:06.304088+00:00 19994330.289000030607 28999999.991999998689 27870000.047999981791 3965891.029999970924 60363.629251021 2024-02-23T15:06:07.288230+00:00 19994330.289000030607 29000000.019000001252 27869999.947999950498 3966956.047999978065 60363.629262773 2024-02-23T15:06:08.303615+00:00 19994330.286999940872 28999999.988000009209 27870000.028999999166 3966954.021000028122 60363.629274164 2024-02-23T15:06:09.287757+00:00 19994330.293000001460 29000000.000999998301 27870000.003999989480 3968248.993000030983 60363.629285916 2024-02-23T15:06:10.303141+00:00 19994330.291999999434 28999999.976999979466 27869999.949000000954 3969602.988999962807 60363.629297487 2024-02-23T15:06:11.302904+00:00 19994330.289999999106 29000000.021000001580 27870000.030000001192 3972191.965000032913 60363.629309059 2024-02-23T15:06:12.302667+00:00 19994330.289999999106 28999999.998000029474 27870000.035000000149 3968435.105000019073 60363.629320630 2024-02-23T15:06:13.302431+00:00 19994330.293999999762 29000000.004999998957 27869999.955000009388 3970844.957999945153 60363.629332202 2024-02-23T15:06:14.302193+00:00 19994330.285000000149 28999999.981999959797 27870000.012999981642 3966256.929999948014 60363.629343773 2024-02-23T15:06:15.301957+00:00 19994330.290000010282 29000000.013999998569 27870000.020000010729 3965993.059000014793 60363.629355344 2024-02-23T15:06:16.301720+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3969953.940000057220 60363.629366915 2024-02-23T15:06:17.301482+00:00 19994330.291000008583 28999999.997000038624 27870000.013999998569 3967224.065999985207 60363.629378486 2024-02-23T15:06:18.301245+00:00 19994330.291000008583 29000000.014999989420 27869999.981000009924 3968856.980000019073 60363.629390058 2024-02-23T15:06:19.301009+00:00 19994330.291999999434 29000000.014999989420 27870000.020999971777 3968971.024999976158 60363.629401629 2024-02-23T15:06:20.300771+00:00 19994330.289999991655 28999999.977000001818 27870000.016000028700 3965311.929000020027 60363.629413201 2024-02-23T15:06:21.300535+00:00 19994330.289000000805 28999999.997000038624 27869999.899999979883 3965804.049999951851 60363.629424772 2024-02-23T15:06:22.300298+00:00 19994330.288000021130 28999999.986000001431 27870000.080999970436 3968927.012000083923 60363.629436343 2024-02-23T15:06:23.300061+00:00 19994330.291000008583 28999999.991999980062 27869999.942000031471 3970040.988999962807 60363.629447734 2024-02-23T15:06:24.284203+00:00 19994330.285999950022 29000000.031999949366 27870000.055000010878 3959699.018999934196 60363.629459486 2024-02-23T15:06:25.299587+00:00 19994330.294000029564 29000000.009000059217 27869999.958999991417 3965720.013000010978 60363.629470876 2024-02-23T15:06:26.283729+00:00 19994330.295000020415 28999999.950999978930 27869999.992999970913 3966661.955000042915 60363.629482629 2024-02-23T15:06:27.299113+00:00 19994330.287000000477 28999999.998999949545 27870000.037999991328 3967963.067999958992 60363.629494019 2024-02-23T15:06:28.283255+00:00 19994330.290999948978 29000000.013000011444 27870000.011000040919 3969427.937000035774 60363.629505771 2024-02-23T15:06:29.298640+00:00 19994330.286000009626 29000000.024000048637 27869999.995000001043 3965938.932000041008 60363.629517162 2024-02-23T15:06:30.282782+00:00 19994330.291999999434 28999999.965000029653 27869999.968999978155 3963694.046999930870 60363.629528914 2024-02-23T15:06:31.298166+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3962198.986999989022 60363.629540305 2024-02-23T15:06:32.282308+00:00 19994330.293000038713 28999999.991999980062 27869999.951000090688 3966849.065000057220 60363.629552057 2024-02-23T15:06:33.297693+00:00 19994330.290999948978 29000000.019000049680 27870000.085999969393 3964653.131999969017 60363.629563628 2024-02-23T15:06:34.297456+00:00 19994330.289000030607 29000000.052999969572 27869999.947000030428 3964356.873000026215 60363.629575199 2024-02-23T15:06:35.297219+00:00 19994330.290999948978 28999999.942999958992 27870000.041000008583 3970732.016999959946 60363.629586771 2024-02-23T15:06:36.296982+00:00 19994330.290000081062 29000000.019000049680 27870000.046999931335 3966479.953999996185 60363.629598342 2024-02-23T15:06:37.296745+00:00 19994330.289999961853 28999999.977000001818 27869999.958000060171 3964825.972000002861 60363.629609914 2024-02-23T15:06:38.296507+00:00 19994330.287999991328 28999999.985000010580 27869999.957999940962 3970011.121999979019 60363.629621484 2024-02-23T15:06:39.296270+00:00 19994330.291000008583 29000000.018999930471 27870000.021999958903 3966652.936000109185 60363.629633056 2024-02-23T15:06:40.296034+00:00 19994330.289999961853 29000000.011000040919 27870000.030000090599 3970197.036999940872 60363.629644627 2024-02-23T15:06:41.295797+00:00 19994330.291000008583 29000000.009999990463 27870000.010999921709 3966640.952999948990 60363.629656198 2024-02-23T15:06:42.295560+00:00 19994330.290000081062 29000000.003000020981 27869999.981000069529 3970282.067000031006 60363.629667770 2024-02-23T15:06:43.295323+00:00 19994330.293999910355 29000000.004000000656 27869999.972999930382 3967589.868000030983 60363.629679341 2024-02-23T15:06:44.295086+00:00 19994330.287000060081 28999999.971999999136 27869999.990000009537 3970846.973000050057 60363.629690913 2024-02-23T15:06:45.294849+00:00 19994330.287999991328 29000000.024000000209 27870000.058000091463 3965672.074999928009 60363.629702484 2024-02-23T15:06:46.294613+00:00 19994330.287999991328 28999999.966999989003 27869999.982999999076 3963969.034000039101 60363.629714055 2024-02-23T15:06:47.294375+00:00 19994330.294000029564 29000000.057000000030 27870000.032999999821 3966530.988999962807 60363.629725627 2024-02-23T15:06:48.294139+00:00 19994330.284999970347 28999999.969000011683 27869999.925000000745 3964029.958000063896 60363.629737198 2024-02-23T15:06:49.293902+00:00 19994330.294999960810 28999999.995999988168 27870000.013000000268 3963868.023999928962 60363.629748769 2024-02-23T15:06:50.293664+00:00 19994330.291000008583 29000000.015000019222 27869999.999000001699 3967078.014000058174 60363.629760341 2024-02-23T15:06:51.293428+00:00 19994330.289000030607 28999999.963999960572 27869999.997999999672 3968203.064999938011 60363.629771912 2024-02-23T15:06:52.293191+00:00 19994330.289999961853 29000000.014000058174 27870000.015000019222 3962899.970000029076 60363.629783483 2024-02-23T15:06:53.292954+00:00 19994330.287999991328 29000000.002999961376 27870000.002000000328 3960528.960000038147 60363.629795054 2024-02-23T15:06:54.292718+00:00 19994330.290000081062 29000000.022000011057 27869999.984000001103 3962477.967000008095 60363.629806626 2024-02-23T15:06:55.292480+00:00 19994330.289000030607 28999999.971999999136 27869999.991000000387 3964928.042999982834 60363.629818197 2024-02-23T15:06:56.292244+00:00 19994330.289999961853 29000000.011999960989 27870000.010999981314 3964978.899999976158 60363.629829949 2024-02-23T15:06:57.307628+00:00 19994330.294000029564 29000000.016000028700 27870000.037000000477 3965420.069000006188 60363.629841340 2024-02-23T15:06:58.291769+00:00 19994330.287999991328 28999999.969999969006 27869999.963999990374 3968153.983000040054 60363.629853092 2024-02-23T15:06:59.307154+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3968113.981999992859 60363.629864483 2024-02-23T15:07:00.291295+00:00 19994330.287999991328 29000000.041000008583 27870000.018000010401 3966390.052999972831 60363.629876235 2024-02-23T15:07:01.306681+00:00 19994330.291999939829 28999999.972999989986 27869999.986999988556 3966725.998000026215 60363.629887625 2024-02-23T15:07:02.290822+00:00 19994330.290000081062 29000000.013000011444 27870000.026000019163 3968366.938999890815 60363.629899377 2024-02-23T15:07:03.306206+00:00 19994330.287999998778 29000000.011000040919 27870000.056999981403 3962691.043000102043 60363.629910768 2024-02-23T15:07:04.290349+00:00 19994330.291999999434 28999999.971999999136 27869999.893000010401 3970717.980999947060 60363.629922520 2024-02-23T15:07:05.305733+00:00 19994330.291999999434 29000000.044999960810 27870000.018999990076 3964204.041000009049 60363.629933910 2024-02-23T15:07:06.289874+00:00 19994330.287999998778 28999999.958999991417 27870000.006999969482 3970671.934000014793 60363.629945663 2024-02-23T15:07:07.305259+00:00 19994330.291999999434 29000000.016999959946 27870000.030000090599 3964476.049999951851 60363.629957053 2024-02-23T15:07:08.289400+00:00 19994330.290000010282 28999999.981999989599 27870000.003999948502 3966778.083000063896 60363.629968805 2024-02-23T15:07:09.304785+00:00 19994330.285000000149 28999999.991000059992 27869999.967000011355 3964056.942999958992 60363.629980196 2024-02-23T15:07:10.288927+00:00 19994330.291999999434 29000000.031000021845 27870000.014999989420 3962152.907999991905 60363.629991948 2024-02-23T15:07:11.304311+00:00 19994330.293999999762 28999999.996999979019 27870000.006999969482 3969786.055000067223 60363.630003339 2024-02-23T15:07:12.288453+00:00 19994330.287000000477 28999999.986999988556 27870000.017000079155 3964722.015999913216 60363.630015091 2024-02-23T15:07:13.303838+00:00 19994330.289000000805 28999999.998000029474 27869999.930999990553 3967851.993000030983 60363.630026481 2024-02-23T15:07:14.287980+00:00 19994330.293999999762 28999999.991999980062 27870000.013000011444 3964314.927999972831 60363.630038233 2024-02-23T15:07:15.303363+00:00 19994330.289999991655 29000000.018999930471 27870000.006999969482 3963122.100000023842 60363.630049624 2024-02-23T15:07:16.287506+00:00 19994330.285000029951 28999999.975000020117 27869999.985999941826 3967825.001999973785 60363.630061376 2024-02-23T15:07:17.302889+00:00 19994330.294999960810 29000000.039000030607 27870000.031000021845 3965192.024000049103 60363.630072948 2024-02-23T15:07:18.302653+00:00 19994330.286000009626 28999999.963000059128 27869999.981999989599 3960427.878999948967 60363.630084519 2024-02-23T15:07:19.302416+00:00 19994330.284000039101 29000000.001999970526 27870000.004000071436 3966083.023000001907 60363.630096090 2024-02-23T15:07:20.302179+00:00 19994330.296999990940 28999999.999000001699 27870000.031999949366 3962842.922999978065 60363.630107661 2024-02-23T15:07:21.301942+00:00 19994330.291999999434 29000000.011999998242 27870000.014000058174 3965528.163000106812 60363.630119232 2024-02-23T15:07:22.301706+00:00 19994330.289999961853 28999999.988000001758 27869999.971999999136 3964807.023999928962 60363.630130623 2024-02-23T15:07:23.285847+00:00 19994330.291000008583 28999999.989999990910 27869999.993999961764 3961596.855000019073 60363.630142375 2024-02-23T15:07:24.301232+00:00 19994330.289000030607 29000000.021000001580 27870000.011999960989 3967823.049000024796 60363.630153766 2024-02-23T15:07:25.285373+00:00 19994330.288999971002 29000000.006999999285 27869999.982999999076 3959280.062000035774 60363.630165518 2024-02-23T15:07:26.300757+00:00 19994330.291000008583 29000000.017000019550 27870000.024000000209 3964273.958999990951 60363.630176908 2024-02-23T15:07:27.284900+00:00 19994330.288999971002 28999999.966999981552 27869999.986000001431 3961009.055999993812 60363.630188661 2024-02-23T15:07:28.300285+00:00 19994330.291999999434 29000000.004000041634 27870000.017000000924 3966476.911999940872 60363.630200051 2024-02-23T15:07:29.284426+00:00 19994330.291000068188 29000000.002999961376 27870000.002999991179 3963577.050000071991 60363.630211803 2024-02-23T15:07:30.299810+00:00 19994330.287999991328 28999999.991000000387 27869999.981000009924 3962017.057999968994 60363.630223194 2024-02-23T15:07:31.283952+00:00 19994330.289999961853 29000000.013999998569 27870000.022000011057 3967151.942999958992 60363.630234946 2024-02-23T15:07:32.299337+00:00 19994330.287999991328 29000000.031000021845 27869999.974999990314 3963223.006000041962 60363.630246337 2024-02-23T15:07:33.283479+00:00 19994330.291000008583 28999999.968999978155 27870000.028000000864 3966808.019999980927 60363.630258089 2024-02-23T15:07:34.298863+00:00 19994330.292000059038 29000000.000999990851 27869999.967000011355 3967327.980999947060 60363.630269479 2024-02-23T15:07:35.283004+00:00 19994330.291000008583 29000000.005000051111 27870000.004000011832 3968156.002000092994 60363.630281231 2024-02-23T15:07:36.298388+00:00 19994330.287999991328 29000000.000999990851 27870000.015999969095 3964359.984999895096 60363.630292622 2024-02-23T15:07:37.282531+00:00 19994330.292999979109 28999999.996999979019 27869999.944000009447 3965777.002000092994 60363.630304374 2024-02-23T15:07:38.297915+00:00 19994330.287999991328 28999999.981999989599 27870000.073000010103 3959630.023999928962 60363.630315765 2024-02-23T15:07:39.282057+00:00 19994330.289999961853 28999999.996999979019 27869999.976000010967 3957620.912000060081 60363.630327517 2024-02-23T15:07:40.297441+00:00 19994330.290000081062 29000000.016000028700 27869999.983999971300 3962726.107999920845 60363.630339088 2024-02-23T15:07:41.297204+00:00 19994330.286999940872 29000000.013000011444 27870000.035000029951 3964192.906000018120 60363.630350660 2024-02-23T15:07:42.296968+00:00 19994330.292999979109 28999999.981999989599 27869999.991000000387 3962200.019000052940 60363.630362231 2024-02-23T15:07:43.296731+00:00 19994330.290000081062 29000000.024999979883 27870000.011999960989 3965190.075999975204 60363.630373802 2024-02-23T15:07:44.296493+00:00 19994330.288999918848 28999999.967000011355 27869999.973999980837 3964792.963999987114 60363.630385373 2024-02-23T15:07:45.296256+00:00 19994330.292999979109 29000000.004000071436 27870000.000000000000 3967396.006000041962 60363.630396944 2024-02-23T15:07:46.296019+00:00 19994330.287999991328 29000000.005999919027 27869999.969000101089 3963769.970000029076 60363.630408516 2024-02-23T15:07:47.295783+00:00 19994330.287000060081 29000000.004000071436 27870000.052999969572 3965084.043999909889 60363.630420087 2024-02-23T15:07:48.295546+00:00 19994330.292000059038 28999999.995000001043 27869999.996999979019 3962050.041000009049 60363.630431659 2024-02-23T15:07:49.295309+00:00 19994330.289999961853 29000000.023999929428 27870000.031000021845 3965553.930999993812 60363.630443230 2024-02-23T15:07:50.295072+00:00 19994330.289000030607 28999999.993000030518 27869999.947999950498 3965011.018000007141 60363.630454801 2024-02-23T15:07:51.294835+00:00 19994330.290999889374 28999999.981999989599 27870000.024000048637 3962964.021000028122 60363.630466373 2024-02-23T15:07:52.294598+00:00 19994330.292000059038 29000000.028000000864 27869999.977000001818 3959786.062000035774 60363.630477944 2024-02-23T15:07:53.294362+00:00 19994330.289999961853 28999999.939000010490 27869999.985999941826 3961466.898000001907 60363.630489515 2024-02-23T15:07:54.294125+00:00 19994330.287999991328 29000000.037999991328 27870000.037000060081 3963737.934999942780 60363.630501087 2024-02-23T15:07:55.293887+00:00 19994330.294000029564 29000000.016000028700 27870000.009999990463 3962180.965000032913 60363.630512658 2024-02-23T15:07:56.293651+00:00 19994330.287000060081 28999999.983999971300 27869999.937000039965 3962958.985999941826 60363.630524229 2024-02-23T15:07:57.293414+00:00 19994330.289000000805 28999999.991000000387 27870000.018999930471 3964314.146000028122 60363.630535801 2024-02-23T15:07:58.293177+00:00 19994330.291000001132 29000000.024999998510 27870000.018000010401 3966098.901000022888 60363.630547372 2024-02-23T15:07:59.292940+00:00 19994330.291000001132 28999999.988000009209 27869999.973999980837 3967197.044000030030 60363.630558943 2024-02-23T15:08:00.292703+00:00 19994330.291999999434 28999999.971999991685 27869999.955000039190 3963581.011999965180 60363.630570515 2024-02-23T15:08:01.292467+00:00 19994330.287999998778 29000000.028000008315 27870000.080999970436 3966845.965000032913 60363.630582267 2024-02-23T15:08:02.307851+00:00 19994330.288999989629 28999999.984999980778 27870000.000000000000 3964171.998999952804 60363.630593657 2024-02-23T15:08:03.291993+00:00 19994330.290000021458 29000000.013000011444 27870000.028000000864 3968759.052000045776 60363.630605409 2024-02-23T15:08:04.307377+00:00 19994330.289999991655 29000000.006999999285 27869999.973999999464 3965958.993999958038 60363.630616800 2024-02-23T15:08:05.291519+00:00 19994330.291000008583 29000000.002999991179 27869999.969000000507 3968394.960999966133 60363.630628552 2024-02-23T15:08:06.306903+00:00 19994330.291999999434 28999999.991000030190 27869999.997999999672 3967366.071000099182 60363.630639942 2024-02-23T15:08:07.291045+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3964415.018999934196 60363.630651695 2024-02-23T15:08:08.306430+00:00 19994330.293000008911 28999999.997999969870 27870000.028000000864 3965668.975000023842 60363.630663085 2024-02-23T15:08:09.290571+00:00 19994330.287999991328 29000000.017000019550 27869999.991999980062 3962843.909000039101 60363.630674838 2024-02-23T15:08:10.305956+00:00 19994330.289000030607 28999999.979999959469 27869999.999000009149 3962977.041999936104 60363.630686228 2024-02-23T15:08:11.290097+00:00 19994330.288999971002 29000000.019000049680 27869999.979999989271 3968573.047000051010 60363.630697980 2024-02-23T15:08:12.305482+00:00 19994330.290000021458 29000000.015999969095 27870000.028000030667 3967203.005999923218 60363.630709371 2024-02-23T15:08:13.289624+00:00 19994330.294999960810 28999999.986999988556 27869999.968999978155 3960884.938000082970 60363.630721123 2024-02-23T15:08:14.305008+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3962129.041999936104 60363.630732513 2024-02-23T15:08:15.289149+00:00 19994330.291999999434 28999999.996000051498 27870000.037000000477 3962401.963999987114 60363.630744265 2024-02-23T15:08:16.304534+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3963060.915000081062 60363.630755656 2024-02-23T15:08:17.288676+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3967231.061999917030 60363.630767408 2024-02-23T15:08:18.304060+00:00 19994330.289000030607 28999999.971999999136 27869999.977999988943 3964557.050999999046 60363.630778799 2024-02-23T15:08:19.288202+00:00 19994330.289999961853 29000000.001999970526 27869999.999000009149 3961911.032999999821 60363.630790370 2024-02-23T15:08:20.287965+00:00 19994330.289000030607 29000000.018999930471 27870000.055999990553 3965223.984999999870 60363.630801941 2024-02-23T15:08:21.287728+00:00 19994330.289999961853 28999999.989000078291 27869999.923000041395 3966092.922999999952 60363.630813512 2024-02-23T15:08:22.287491+00:00 19994330.295000020415 29000000.013000011444 27870000.035000029951 3964375.999999998137 60363.630825084 2024-02-23T15:08:23.287255+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3968644.118000001181 60363.630836655 2024-02-23T15:08:24.287017+00:00 19994330.292000059038 29000000.029000040144 27870000.038999918848 3968083.978000000119 60363.630848407 2024-02-23T15:08:25.302402+00:00 19994330.286000009626 28999999.981999989599 27869999.961000081152 3965619.015000001062 60363.630859798 2024-02-23T15:08:26.286544+00:00 19994330.288999918848 28999999.991999980062 27869999.987999919802 3967197.881000000983 60363.630871550 2024-02-23T15:08:27.301927+00:00 19994330.289000030607 28999999.985000010580 27869999.996000051498 3968619.966999995988 60363.630882941 2024-02-23T15:08:28.286070+00:00 19994330.291000008583 29000000.018999930471 27870000.008999940008 3965256.014000006020 60363.630894693 2024-02-23T15:08:29.301454+00:00 19994330.289999961853 28999999.965999960899 27870000.011000040919 3966445.066000000108 60363.630906083 2024-02-23T15:08:30.285596+00:00 19994330.294000029564 29000000.020000100136 27869999.994000080973 3966020.905999995768 60363.630917836 2024-02-23T15:08:31.300979+00:00 19994330.289999961853 28999999.996999979019 27869999.993999961764 3968306.122000000905 60363.630929226 2024-02-23T15:08:32.285121+00:00 19994330.290000081062 29000000.016999959946 27870000.006999969482 3966788.008000000846 60363.630940978 2024-02-23T15:08:33.300507+00:00 19994330.286999940872 28999999.976000070572 27869999.968999978155 3971081.952000000048 60363.630952368 2024-02-23T15:08:34.284649+00:00 19994330.289999961853 29000000.006999999285 27870000.052000049502 3965714.046999997925 60363.630964121 2024-02-23T15:08:35.300033+00:00 19994330.289000030607 29000000.002000000328 27869999.980000019073 3962742.997000000905 60363.630975511 2024-02-23T15:08:36.284175+00:00 19994330.292000059038 29000000.028000000864 27870000.004999998957 3967928.035999997985 60363.630987263 2024-02-23T15:08:37.299559+00:00 19994330.291999939829 28999999.993999999017 27870000.059000018984 3960217.871000006795 60363.630998654 2024-02-23T15:08:38.283701+00:00 19994330.291000008583 28999999.966999989003 27869999.906999949366 3965485.150999993086 60363.631010406 2024-02-23T15:08:39.299085+00:00 19994330.287000060081 29000000.011999990791 27870000.049999948591 3961525.951000005007 60363.631021797 2024-02-23T15:08:40.283227+00:00 19994330.291000008583 28999999.997000008821 27869999.975000020117 3959055.998999997973 60363.631033549 2024-02-23T15:08:41.298611+00:00 19994330.289999961853 29000000.006999999285 27870000.022999998182 3958214.017000005115 60363.631044939 2024-02-23T15:08:42.282754+00:00 19994330.289000030607 29000000.024000018835 27869999.978000000119 3963821.992999985814 60363.631056692 2024-02-23T15:08:43.298138+00:00 19994330.289999961853 28999999.947999980301 27869999.932000000030 3962070.961000009906 60363.631068082 2024-02-23T15:08:44.282280+00:00 19994330.289999961853 29000000.016000028700 27870000.074999999255 3963322.039999992121 60363.631079834 2024-02-23T15:08:45.297664+00:00 19994330.292000059038 28999999.989999949932 27869999.991000000387 3960989.030000001192 60363.631091406 2024-02-23T15:08:46.297427+00:00 19994330.289000030607 29000000.031000021845 27869999.996999990195 3959314.942000002135 60363.631102977 2024-02-23T15:08:47.297190+00:00 19994330.289999961853 28999999.980000019073 27869999.994000021368 3961060.937000005972 60363.631114548 2024-02-23T15:08:48.296954+00:00 19994330.291999939829 29000000.019999980927 27870000.037000000477 3963778.085999995004 60363.631126119 2024-02-23T15:08:49.296716+00:00 19994330.287999991328 28999999.971000019461 27869999.971999999136 3963524.914000004996 60363.631137691 2024-02-23T15:08:50.296480+00:00 19994330.289999999106 29000000.030999958515 27870000.004999998957 3967010.085999995004 60363.631149262 2024-02-23T15:08:51.296242+00:00 19994330.289999999106 28999999.979000028223 27870000.015999998897 3964306.938999996055 60363.631160833 2024-02-23T15:08:52.296006+00:00 19994330.289000000805 29000000.022999998182 27870000.013000011444 3967174.020999997854 60363.631172405 2024-02-23T15:08:53.295769+00:00 19994330.293000008911 28999999.983000040054 27869999.922999981791 3963097.941000015009 60363.631183976 2024-02-23T15:08:54.295531+00:00 19994330.287999998778 28999999.977000001818 27870000.059000018984 3966666.055000007153 60363.631195548 2024-02-23T15:08:55.295294+00:00 19994330.290999989957 29000000.008000019938 27869999.969999969006 3964774.978999971878 60363.631207119 2024-02-23T15:08:56.295058+00:00 19994330.287000000477 29000000.010999921709 27870000.006000038236 3963448.035000026226 60363.631218690 2024-02-23T15:08:57.294821+00:00 19994330.293999999762 29000000.009999990463 27870000.023999989033 3966553.983999996912 60363.631230261 2024-02-23T15:08:58.294584+00:00 19994330.285000000149 28999999.984000090510 27869999.994000021368 3963531.952999978792 60363.631241833 2024-02-23T15:08:59.294347+00:00 19994330.293000008911 28999999.991999980062 27869999.970999959856 3960512.055000007153 60363.631253404 2024-02-23T15:09:00.294110+00:00 19994330.292999979109 29000000.003000020981 27870000.016000028700 3962288.067000002135 60363.631264975 2024-02-23T15:09:01.293873+00:00 19994330.289000000805 29000000.048999909312 27870000.009999990463 3961740.912999988068 60363.631276547 2024-02-23T15:09:02.293636+00:00 19994330.289999991655 28999999.960000038147 27869999.965000029653 3959941.003000020981 60363.631288118 2024-02-23T15:09:03.293400+00:00 19994330.288000021130 29000000.003999948502 27870000.065999981016 3963710.101999998093 60363.631299689 2024-02-23T15:09:04.293163+00:00 19994330.291000008583 28999999.993000030518 27869999.944999929518 3959982.949000000954 60363.631311261 2024-02-23T15:09:05.292926+00:00 19994330.288999971002 28999999.988999959081 27870000.018000010401 3964223.984999984968 60363.631322832 2024-02-23T15:09:06.292688+00:00 19994330.291999999434 29000000.028000000864 27870000.080000039190 3963696.969000012148 60363.631334404 2024-02-23T15:09:07.292452+00:00 19994330.286000009626 29000000.011000040919 27869999.952999949455 3963155.057999997865 60363.631345975 2024-02-23T15:09:08.292215+00:00 19994330.295000020415 28999999.988000039011 27869999.948000069708 3965548.956999986898 60363.631357727 2024-02-23T15:09:09.307599+00:00 19994330.291000008583 29000000.021000031382 27870000.031999949366 3959976.975000023842 60363.631369118 2024-02-23T15:09:10.291741+00:00 19994330.290999948978 28999999.973999980837 27869999.991000059992 3967186.030999987852 60363.631380870 2024-02-23T15:09:11.307125+00:00 19994330.289000030607 29000000.002999998629 27869999.993999961764 3967874.034000008833 60363.631392260 2024-02-23T15:09:12.291267+00:00 19994330.287999991328 28999999.956999991089 27869999.971999999136 3960448.982999979984 60363.631404012 2024-02-23T15:09:13.306652+00:00 19994330.286000009626 29000000.026000011712 27870000.006999969482 3967401.876000016928 60363.631415403 2024-02-23T15:09:14.290794+00:00 19994330.293999969959 29000000.018999990076 27870000.014999989420 3966960.071999996901 60363.631427155 2024-02-23T15:09:15.306178+00:00 19994330.291000008583 28999999.994999989867 27870000.016000028700 3965052.055999993812 60363.631438545 2024-02-23T15:09:16.290320+00:00 19994330.290000021458 28999999.987000018358 27869999.981000069529 3966170.932000011206 60363.631450297 2024-02-23T15:09:17.305704+00:00 19994330.291000008583 29000000.003999978304 27870000.014999989420 3963928.060999989975 60363.631461688 2024-02-23T15:09:18.289847+00:00 19994330.286999940872 29000000.006999999285 27870000.055999990553 3962936.029000014067 60363.631473440 2024-02-23T15:09:19.305230+00:00 19994330.289000030607 28999999.995000001043 27869999.919000029564 3962455.970999985933 60363.631484831 2024-02-23T15:09:20.289372+00:00 19994330.294000029564 29000000.021000031382 27870000.035999998450 3962705.018999993801 60363.631496402 2024-02-23T15:09:21.289136+00:00 19994330.291999939829 29000000.021999958903 27870000.052999999374 3962669.916999996174 60363.631507973 2024-02-23T15:09:22.288899+00:00 19994330.286000009626 28999999.962999999523 27869999.967999991030 3967776.079000025988 60363.631519545 2024-02-23T15:09:23.288662+00:00 19994330.292000059038 28999999.982000049204 27869999.953000009060 3965184.089999973774 60363.631531116 2024-02-23T15:09:24.288424+00:00 19994330.288999918848 29000000.038999971002 27869999.999999988824 3960775.849000006914 60363.631542687 2024-02-23T15:09:25.288188+00:00 19994330.290000081062 28999999.976000010967 27870000.056000020355 3965027.986000000965 60363.631554259 2024-02-23T15:09:26.287951+00:00 19994330.291999939829 28999999.986999988556 27869999.973999980837 3964885.084999979008 60363.631565830 2024-02-23T15:09:27.287713+00:00 19994330.286000009626 28999999.976000010967 27869999.971999999136 3958384.993000030983 60363.631577401 2024-02-23T15:09:28.287478+00:00 19994330.291000008583 29000000.068000018597 27870000.001000020653 3960396.890999972820 60363.631588973 2024-02-23T15:09:29.287240+00:00 19994330.289000030607 28999999.976000010967 27869999.995000001043 3962592.002000033855 60363.631600544 2024-02-23T15:09:30.287003+00:00 19994330.291000008583 28999999.990999940783 27870000.028000000864 3963430.083000003826 60363.631612116 2024-02-23T15:09:31.286766+00:00 19994330.291000008583 29000000.024000048637 27870000.023999989033 3962861.976999998093 60363.631623867 2024-02-23T15:09:32.302151+00:00 19994330.291999939829 28999999.980999950320 27869999.991000000387 3958898.055999993812 60363.631635258 2024-02-23T15:09:33.286292+00:00 19994330.290000081062 28999999.981000069529 27869999.994000021368 3957395.898999989033 60363.631647010 2024-02-23T15:09:34.301677+00:00 19994330.287999991328 29000000.031000021845 27869999.972999989986 3961445.003000020981 60363.631658400 2024-02-23T15:09:35.285818+00:00 19994330.288999918848 28999999.972999930382 27869999.976000010967 3960588.986999989022 60363.631670153 2024-02-23T15:09:36.301204+00:00 19994330.292000059038 29000000.046000000089 27870000.008999999613 3961880.069999992847 60363.631681543 2024-02-23T15:09:37.285345+00:00 19994330.286999940872 29000000.001999970526 27870000.055999990553 3963561.015999972820 60363.631693295 2024-02-23T15:09:38.300730+00:00 19994330.291000008583 28999999.949000000954 27869999.969999969006 3956739.021000028122 60363.631704686 2024-02-23T15:09:39.284871+00:00 19994330.294000029564 29000000.032000061125 27870000.021000031382 3961034.916000009049 60363.631716438 2024-02-23T15:09:40.300256+00:00 19994330.289000030607 29000000.000999931246 27870000.003000020981 3962345.991999983788 60363.631727829 2024-02-23T15:09:41.284397+00:00 19994330.289999961853 28999999.981000069529 27869999.927999969572 3963020.009000002872 60363.631739581 2024-02-23T15:09:42.299781+00:00 19994330.287999991328 29000000.006999969482 27870000.052999969572 3961507.060999989975 60363.631750971 2024-02-23T15:09:43.283924+00:00 19994330.290000081062 28999999.971999999136 27869999.981000069529 3961699.016000031959 60363.631762723 2024-02-23T15:09:44.299308+00:00 19994330.289000000805 29000000.060000058264 27870000.013999938965 3967741.990000010002 60363.631774114 2024-02-23T15:09:45.283450+00:00 19994330.291000001132 28999999.977999929339 27870000.006999969482 3963625.983999968041 60363.631785866 2024-02-23T15:09:46.298834+00:00 19994330.291999999434 28999999.981000069529 27870000.004000071436 3958434.084999979008 60363.631797257 2024-02-23T15:09:47.282976+00:00 19994330.290000010282 28999999.995000001043 27869999.998999949545 3960874.902999997139 60363.631809009 2024-02-23T15:09:48.298360+00:00 19994330.289999991655 29000000.002000000328 27869999.986999988556 3964511.013000010978 60363.631820399 2024-02-23T15:09:49.282503+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3959877.031000018120 60363.631832152 2024-02-23T15:09:50.297886+00:00 19994330.287999998778 28999999.995000001043 27870000.048000101000 3962267.851000010967 60363.631843542 2024-02-23T15:09:51.282029+00:00 19994330.289999991655 29000000.013000000268 27869999.993999961764 3965329.034999967087 60363.631855294 2024-02-23T15:09:52.297413+00:00 19994330.289999991655 29000000.001999989152 27869999.932000041008 3958478.072000027169 60363.631866685 2024-02-23T15:09:53.281555+00:00 19994330.291000008583 28999999.967999991030 27870000.069999929518 3962583.990999997128 60363.631878437 2024-02-23T15:09:54.296939+00:00 19994330.289000000805 29000000.017000019550 27869999.958000060171 3962056.166999996174 60363.631890008 2024-02-23T15:09:55.296702+00:00 19994330.291999999434 29000000.011000011116 27870000.058999899775 3961010.773000001907 60363.631901579 2024-02-23T15:09:56.296465+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3962432.060000001919 60363.631913151 2024-02-23T15:09:57.296229+00:00 19994330.290999978781 29000000.004000011832 27869999.950000051409 3965556.915000020992 60363.631924722 2024-02-23T15:09:58.295991+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3960485.091999948025 60363.631936294 2024-02-23T15:09:59.295754+00:00 19994330.293999969959 29000000.022000011057 27869999.953999999911 3956837.033000051975 60363.631947865 2024-02-23T15:10:00.295517+00:00 19994330.287000000477 28999999.958999991417 27870000.022999990731 3961036.025999962818 60363.631959436 2024-02-23T15:10:01.295281+00:00 19994330.289000030607 29000000.037000000477 27869999.980000000447 3962490.939999998081 60363.631971007 2024-02-23T15:10:02.295045+00:00 19994330.292999979109 28999999.963999990374 27870000.045000001788 3964296.943000019062 60363.631982579 2024-02-23T15:10:03.294807+00:00 19994330.291000008583 29000000.011000040919 27869999.968000009656 3962625.128000020981 60363.631994150 2024-02-23T15:10:04.294570+00:00 19994330.288999971002 28999999.988999959081 27870000.024999979883 3963183.949999988079 60363.632005721 2024-02-23T15:10:05.294333+00:00 19994330.289000030607 28999999.997000038624 27869999.946000009775 3960435.009000002872 60363.632017293 2024-02-23T15:10:06.294096+00:00 19994330.288999971002 29000000.003999948502 27870000.046999990940 3961327.953000009060 60363.632028864 2024-02-23T15:10:07.293860+00:00 19994330.289000030607 29000000.032999988645 27869999.985000010580 3963877.930999993812 60363.632040435 2024-02-23T15:10:08.293623+00:00 19994330.290999948978 28999999.988000039011 27870000.029999971390 3966198.125000000000 60363.632052007 2024-02-23T15:10:09.293385+00:00 19994330.291000008583 28999999.976000070572 27869999.934999998659 3965674.972000002861 60363.632063578 2024-02-23T15:10:10.293148+00:00 19994330.292000059038 29000000.017999891192 27870000.053000029176 3961842.016999959946 60363.632075150 2024-02-23T15:10:11.292911+00:00 19994330.291999939829 29000000.011000040919 27870000.013999998569 3961977.985000013839 60363.632086721 2024-02-23T15:10:12.292675+00:00 19994330.286000009626 29000000.001999970526 27869999.953000009060 3960065.981999992859 60363.632098292 2024-02-23T15:10:13.292438+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3966125.082000017166 60363.632109864 2024-02-23T15:10:14.292201+00:00 19994330.291000008583 29000000.006999969482 27870000.055000010878 3957327.934000014793 60363.632121435 2024-02-23T15:10:15.291966+00:00 19994330.289999961853 28999999.975000020117 27869999.991000000387 3958171.009000002872 60363.632133006 2024-02-23T15:10:16.291727+00:00 19994330.289999961853 29000000.017000079155 27869999.897000011057 3959912.987999976147 60363.632144577 2024-02-23T15:10:17.291491+00:00 19994330.296000000089 28999999.977000001818 27870000.061999920756 3963142.021000028122 60363.632156330 2024-02-23T15:10:18.306875+00:00 19994330.286000009626 28999999.985999941826 27869999.952000018209 3959437.976999998093 60363.632167720 2024-02-23T15:10:19.291016+00:00 19994330.291000008583 29000000.042000059038 27870000.052000049502 3961614.101999998093 60363.632179472 2024-02-23T15:10:20.306400+00:00 19994330.291000008583 28999999.980999950320 27870000.008999940008 3963046.001999973785 60363.632190863 2024-02-23T15:10:21.290543+00:00 19994330.287000060081 28999999.995000001043 27869999.968000050634 3963202.931999980938 60363.632202434 2024-02-23T15:10:22.290306+00:00 19994330.285999890417 29000000.024999979883 27870000.006999969482 3958744.956000030041 60363.632214006 2024-02-23T15:10:23.290069+00:00 19994330.294000029564 28999999.995000001043 27869999.976000070572 3960900.997999966145 60363.632225577 2024-02-23T15:10:24.289832+00:00 19994330.289000030607 28999999.983000040054 27870000.075999978930 3962949.060000001919 60363.632237148 2024-02-23T15:10:25.289595+00:00 19994330.289999961853 28999999.986999999732 27869999.929999951273 3963048.990000010002 60363.632248719 2024-02-23T15:10:26.289358+00:00 19994330.292000059038 29000000.015999998897 27870000.027000069618 3960710.045000017155 60363.632260291 2024-02-23T15:10:27.289121+00:00 19994330.288999918848 29000000.002000000328 27870000.018000010401 3962786.001999973785 60363.632271862 2024-02-23T15:10:28.288884+00:00 19994330.291000008583 28999999.977000001818 27869999.925999999046 3966044.993000030983 60363.632283433 2024-02-23T15:10:29.288648+00:00 19994330.289000030607 29000000.035000011325 27870000.016999959946 3967364.968999981880 60363.632295005 2024-02-23T15:10:30.288411+00:00 19994330.289000030607 28999999.988999988884 27870000.029999971390 3965323.962999999989 60363.632306576 2024-02-23T15:10:31.288174+00:00 19994330.291000008583 28999999.997000008821 27870000.026000019163 3961089.958000003826 60363.632318147 2024-02-23T15:10:32.287937+00:00 19994330.289999961853 28999999.964999999851 27869999.978999968618 3965028.986000000965 60363.632329719 2024-02-23T15:10:33.287699+00:00 19994330.292999979109 29000000.013999998569 27869999.940999981016 3961128.092999995220 60363.632341290 2024-02-23T15:10:34.287463+00:00 19994330.287999991328 29000000.004999998957 27870000.065999981016 3958979.008000016212 60363.632352862 2024-02-23T15:10:35.287226+00:00 19994330.290000081062 29000000.008000019938 27869999.983000040054 3966807.929999948014 60363.632364433 2024-02-23T15:10:36.286989+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3965280.940000057220 60363.632376004 2024-02-23T15:10:37.286753+00:00 19994330.291000008583 28999999.981000009924 27870000.024000048637 3963265.065999985207 60363.632387576 2024-02-23T15:10:38.286516+00:00 19994330.287999998778 29000000.024999979883 27870000.002999998629 3963906.006999969017 60363.632399328 2024-02-23T15:10:39.301900+00:00 19994330.289999999106 28999999.999000009149 27869999.947999998927 3964739.004000068177 60363.632410718 2024-02-23T15:10:40.286042+00:00 19994330.291999999434 28999999.981999989599 27870000.050000000745 3967707.080999969970 60363.632422470 2024-02-23T15:10:41.301426+00:00 19994330.289999991655 28999999.990000009537 27869999.969000011683 3965839.876000047196 60363.632433861 2024-02-23T15:10:42.285568+00:00 19994330.290000010282 29000000.032999988645 27870000.025999989361 3964481.946999907028 60363.632445613 2024-02-23T15:10:43.300952+00:00 19994330.293000001460 28999999.990000009537 27869999.981000009924 3961621.101999998093 60363.632457003 2024-02-23T15:10:44.285094+00:00 19994330.285999998450 29000000.013000011444 27870000.042999979109 3960300.017000079155 60363.632468755 2024-02-23T15:10:45.300478+00:00 19994330.289999991655 28999999.958999991417 27869999.960999999195 3963067.995000004768 60363.632480146 2024-02-23T15:10:46.284620+00:00 19994330.289000000805 29000000.049999948591 27870000.013000011444 3960488.939999938011 60363.632491898 2024-02-23T15:10:47.300005+00:00 19994330.295000020415 28999999.960000038147 27869999.977000001818 3956884.039000033867 60363.632503289 2024-02-23T15:10:48.284146+00:00 19994330.285999979824 28999999.990000009537 27869999.963999990374 3958930.990999937057 60363.632515041 2024-02-23T15:10:49.299531+00:00 19994330.291999999434 29000000.003000020981 27870000.053000029176 3964284.023000001907 60363.632526431 2024-02-23T15:10:50.283673+00:00 19994330.289999991655 29000000.028000000864 27870000.041999999434 3961070.969000101089 60363.632538184 2024-02-23T15:10:51.299056+00:00 19994330.289000030607 28999999.963999990374 27869999.962999999523 3965988.111999989022 60363.632549574 2024-02-23T15:10:52.283199+00:00 19994330.287000000477 29000000.016999959946 27869999.959999978542 3957502.986999989022 60363.632561326 2024-02-23T15:10:53.298583+00:00 19994330.291999999434 29000000.016000028700 27870000.046000000089 3959344.884999989998 60363.632572717 2024-02-23T15:10:54.282725+00:00 19994330.288999971002 29000000.000999931246 27869999.970000028610 3959294.105000019073 60363.632584469 2024-02-23T15:10:55.298109+00:00 19994330.291999999434 28999999.986000061035 27869999.971999999136 3964914.828999996185 60363.632595859 2024-02-23T15:10:56.282251+00:00 19994330.293000038713 28999999.996999979019 27870000.047999981791 3958717.089999914169 60363.632607611 2024-02-23T15:10:57.297636+00:00 19994330.289999961853 29000000.019000049680 27869999.971999999136 3963895.003000020981 60363.632619002 2024-02-23T15:10:58.281778+00:00 19994330.289000030607 28999999.980000019073 27870000.039000030607 3967093.980000019073 60363.632630754 2024-02-23T15:10:59.297161+00:00 19994330.288999971002 29000000.022999998182 27870000.001999970526 3964477.029999970924 60363.632642145 2024-02-23T15:11:00.281304+00:00 19994330.287999991328 28999999.998999949545 27869999.990999940783 3961052.947000027169 60363.632653897 2024-02-23T15:11:01.296687+00:00 19994330.293000038713 28999999.990999940783 27870000.050999999046 3959757.055000067223 60363.632665468 2024-02-23T15:11:02.296451+00:00 19994330.289999961853 28999999.995000001043 27869999.916000008583 3965487.016999959946 60363.632677040 2024-02-23T15:11:03.296214+00:00 19994330.287000000477 29000000.013000000268 27870000.065000060946 3961697.962999939919 60363.632688611 2024-02-23T15:11:04.295977+00:00 19994330.293999969959 28999999.986999999732 27869999.962000008672 3963790.042000054847 60363.632700182 2024-02-23T15:11:05.295740+00:00 19994330.291000008583 29000000.008000001311 27870000.003999948502 3962447.957999945153 60363.632711753 2024-02-23T15:11:06.295503+00:00 19994330.289000030607 28999999.972999989986 27869999.986999988556 3964408.994000076782 60363.632723325 2024-02-23T15:11:07.295267+00:00 19994330.286000009626 29000000.017000019550 27870000.012000080198 3964143.005999923218 60363.632734896 2024-02-23T15:11:08.295029+00:00 19994330.291000008583 28999999.953999999911 27869999.986999988556 3961601.986999989022 60363.632746467 2024-02-23T15:11:09.294792+00:00 19994330.289000030607 29000000.042999979109 27870000.021999958903 3962244.037000060081 60363.632758039 2024-02-23T15:11:10.294556+00:00 19994330.287999991328 29000000.005000028759 27869999.983000040054 3961107.891000031959 60363.632769610 2024-02-23T15:11:11.294319+00:00 19994330.293999910355 28999999.981000009924 27869999.991999980062 3966641.077999948990 60363.632781181 2024-02-23T15:11:12.294082+00:00 19994330.290000081062 29000000.019999980927 27869999.985000010580 3963264.090000032913 60363.632792753 2024-02-23T15:11:13.293845+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3959023.986999989022 60363.632804324 2024-02-23T15:11:14.293608+00:00 19994330.286999940872 29000000.007000029087 27869999.994999889284 3966008.949000000954 60363.632815896 2024-02-23T15:11:15.293371+00:00 19994330.289999961853 28999999.966999951750 27870000.020000100136 3966801.973999977112 60363.632827467 2024-02-23T15:11:16.293135+00:00 19994330.291000008583 29000000.017000019550 27870000.015999998897 3963744.074000000954 60363.632839038 2024-02-23T15:11:17.292898+00:00 19994330.289000030607 28999999.989000018686 27869999.977000001818 3964310.947000027169 60363.632850610 2024-02-23T15:11:18.292661+00:00 19994330.292000059038 29000000.032000008970 27869999.984000001103 3958494.993999958038 60363.632862000 2024-02-23T15:11:19.276802+00:00 19994330.292999979109 28999999.991999980062 27870000.037999998778 3967261.027000070084 60363.632873752 2024-02-23T15:11:20.292187+00:00 19994330.287999991328 28999999.986000001431 27869999.986000001431 3963411.949999928009 60363.632885143 2024-02-23T15:11:21.276328+00:00 19994330.291999939829 28999999.990000009537 27869999.958000000566 3967491.023000001907 60363.632896895 2024-02-23T15:11:22.291713+00:00 19994330.288000110537 29000000.026000019163 27870000.009999990463 3963574.105000019073 60363.632908466 2024-02-23T15:11:23.291476+00:00 19994330.287999991328 29000000.000999931246 27870000.035000000149 3965762.876999973785 60363.632920037 2024-02-23T15:11:24.291239+00:00 19994330.287999991328 28999999.978000041097 27869999.947000000626 3965906.976999998093 60363.632931609 2024-02-23T15:11:25.291002+00:00 19994330.292999979109 28999999.995000001043 27869999.984999980778 3968162.072000027169 60363.632943180 2024-02-23T15:11:26.290765+00:00 19994330.294000029564 29000000.009999990463 27870000.053000029176 3966898.027000070084 60363.632954752 2024-02-23T15:11:27.290529+00:00 19994330.286999940872 29000000.016000028700 27869999.982999980450 3962134.879999995232 60363.632966323 2024-02-23T15:11:28.290292+00:00 19994330.291000008583 28999999.995999928564 27870000.022000011057 3963256.099999905098 60363.632977894 2024-02-23T15:11:29.290054+00:00 19994330.289999961853 28999999.952000018209 27869999.998000029474 3961651.887000083923 60363.632989465 2024-02-23T15:11:30.289817+00:00 19994330.287999991328 29000000.037000060081 27870000.037999991328 3963861.161000012886 60363.633001037 2024-02-23T15:11:31.289580+00:00 19994330.289000030607 29000000.001999970526 27869999.944000009447 3963695.885999917984 60363.633012608 2024-02-23T15:11:32.289344+00:00 19994330.289999999106 28999999.978999968618 27869999.954999979585 3963844.008000016212 60363.633024179 2024-02-23T15:11:33.289107+00:00 19994330.291999999434 29000000.070999979973 27870000.071999970824 3960965.006999969017 60363.633035751 2024-02-23T15:11:34.288870+00:00 19994330.289999999106 28999999.947000030428 27869999.945999979973 3963415.980000019073 60363.633047322 2024-02-23T15:11:35.288633+00:00 19994330.290999989957 28999999.991999980062 27870000.042000059038 3964196.055000067223 60363.633058893 2024-02-23T15:11:36.288396+00:00 19994330.292000010610 29000000.006000038236 27870000.044000029564 3966965.113999962807 60363.633070465 2024-02-23T15:11:37.288160+00:00 19994330.288999989629 29000000.013999938965 27869999.987999919802 3962867.809000014793 60363.633082036 2024-02-23T15:11:38.287923+00:00 19994330.286000009626 28999999.986000061035 27869999.966000080109 3966077.125999927986 60363.633093608 2024-02-23T15:11:39.287686+00:00 19994330.294999990612 28999999.993999999017 27869999.967999938875 3964518.950000048149 60363.633105179 2024-02-23T15:11:40.287449+00:00 19994330.286000009626 29000000.008999999613 27870000.035000089556 3966804.937999964226 60363.633116750 2024-02-23T15:11:41.287212+00:00 19994330.289999991655 28999999.997999999672 27870000.002999901772 3964945.062000035774 60363.633128322 2024-02-23T15:11:42.286975+00:00 19994330.291000008583 29000000.022999998182 27870000.029000040144 3964086.896999955177 60363.633139893 2024-02-23T15:11:43.286738+00:00 19994330.293999999762 28999999.980000000447 27869999.937999960035 3965081.969000101089 60363.633151464 2024-02-23T15:11:44.286501+00:00 19994330.288000021130 29000000.015999998897 27870000.006000038236 3965404.126999973785 60363.633163035 2024-02-23T15:11:45.286265+00:00 19994330.287999991328 28999999.991999980062 27870000.044999960810 3964270.975999950897 60363.633174788 2024-02-23T15:11:46.301648+00:00 19994330.288999971002 28999999.985000010580 27869999.962000008672 3963833.919000030030 60363.633186178 2024-02-23T15:11:47.285791+00:00 19994330.291000008583 28999999.993999991566 27869999.944000009447 3965886.105000019073 60363.633197930 2024-02-23T15:11:48.301175+00:00 19994330.288999971002 29000000.015999998897 27870000.108000040054 3958853.962999939919 60363.633209321 2024-02-23T15:11:49.285317+00:00 19994330.292000059038 29000000.000000000000 27870000.000000000000 3962165.988000034820 60363.633221073 2024-02-23T15:11:50.300701+00:00 19994330.289999961853 29000000.000000000000 27869999.929000020027 3962531.019999980927 60363.633232464 2024-02-23T15:11:51.284842+00:00 19994330.291000008583 28999999.959999978542 27870000.024999979883 3965859.047000051010 60363.633244216 2024-02-23T15:11:52.300227+00:00 19994330.291999999434 29000000.030000030994 27869999.995999928564 3959086.820999979973 60363.633255606 2024-02-23T15:11:53.284369+00:00 19994330.290000021458 29000000.000000000000 27869999.987000111490 3963956.074000000954 60363.633267358 2024-02-23T15:11:54.299753+00:00 19994330.286000009626 29000000.005999978632 27869999.991999980062 3964704.151000022888 60363.633278749 2024-02-23T15:11:55.283895+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3959837.949000000954 60363.633290501 2024-02-23T15:11:56.299279+00:00 19994330.291000008583 28999999.998000029474 27870000.035000000149 3963543.940999985207 60363.633301891 2024-02-23T15:11:57.283421+00:00 19994330.292999979109 29000000.015999969095 27869999.977000001818 3964171.050999999046 60363.633313644 2024-02-23T15:11:58.298806+00:00 19994330.287999991328 28999999.985000010580 27870000.018999990076 3968758.036999940872 60363.633325034 2024-02-23T15:11:59.282948+00:00 19994330.292000059038 29000000.016999959946 27869999.981000009924 3963911.924000024796 60363.633336786 2024-02-23T15:12:00.298332+00:00 19994330.288999918848 28999999.999000068754 27870000.032000008970 3965056.011000037193 60363.633348177 2024-02-23T15:12:01.282474+00:00 19994330.287000060081 28999999.995999928564 27869999.926999989897 3963353.015999913216 60363.633359929 2024-02-23T15:12:02.297858+00:00 19994330.291000008583 28999999.978000041097 27870000.032999988645 3966581.922000051010 60363.633371320 2024-02-23T15:12:03.282000+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3965090.159000039101 60363.633383072 2024-02-23T15:12:04.297385+00:00 19994330.289999961853 29000000.008000019938 27870000.037000000477 3968672.957999945153 60363.633394462 2024-02-23T15:12:05.281526+00:00 19994330.291999939829 28999999.995999928564 27870000.013000011444 3966491.978000044823 60363.633406214 2024-02-23T15:12:06.296910+00:00 19994330.292000059038 28999999.985000010580 27869999.969000041485 3966804.939000010025 60363.633417786 2024-02-23T15:12:07.296674+00:00 19994330.289000030607 29000000.001999970526 27869999.979999959469 3965398.037999988068 60363.633429357 2024-02-23T15:12:08.296436+00:00 19994330.291999939829 29000000.029000040144 27870000.057000041008 3966024.087000011932 60363.633440928 2024-02-23T15:12:09.296200+00:00 19994330.285000089556 29000000.003999948502 27869999.982999980450 3965268.001999973785 60363.633452499 2024-02-23T15:12:10.295963+00:00 19994330.290999889374 28999999.974000100046 27870000.032999988645 3962888.019999980927 60363.633464071 2024-02-23T15:12:11.295726+00:00 19994330.291000008583 29000000.034999970347 27869999.953000009060 3964735.914999961853 60363.633475642 2024-02-23T15:12:12.295489+00:00 19994330.291000008583 28999999.952000018209 27869999.985000010580 3964575.996000051033 60363.633487213 2024-02-23T15:12:13.295252+00:00 19994330.287999991328 29000000.042999979109 27870000.042999919504 3964696.927999972831 60363.633498785 2024-02-23T15:12:14.295015+00:00 19994330.294000029564 28999999.977000001818 27870000.010000109673 3968190.125000000000 60363.633510356 2024-02-23T15:12:15.294779+00:00 19994330.287999991328 29000000.006999969482 27869999.924999948591 3973610.878000020981 60363.633521928 2024-02-23T15:12:16.294541+00:00 19994330.289000030607 28999999.991000000387 27870000.060999989510 3970013.032000064850 60363.633533499 2024-02-23T15:12:17.294304+00:00 19994330.287999991328 28999999.988000001758 27869999.973000049591 3968201.961999893188 60363.633544889 2024-02-23T15:12:18.278446+00:00 19994330.289000030607 29000000.024999998510 27870000.000000000000 3967345.962000011932 60363.633556642 2024-02-23T15:12:19.293832+00:00 19994330.291999939829 28999999.977000001818 27870000.046000000089 3967131.167000054847 60363.633568032 2024-02-23T15:12:20.277973+00:00 19994330.294000029564 29000000.036000009626 27869999.952999949455 3969608.004999995232 60363.633579784 2024-02-23T15:12:21.293357+00:00 19994330.289999961853 29000000.000000000000 27870000.067000031471 3970410.917999982834 60363.633591175 2024-02-23T15:12:22.277499+00:00 19994330.293000098318 28999999.984999980778 27869999.898999929428 3968086.925999999046 60363.633602927 2024-02-23T15:12:23.292883+00:00 19994330.284999970347 29000000.011000011116 27870000.078999999911 3968358.070999979973 60363.633614318 2024-02-23T15:12:24.277025+00:00 19994330.292999979109 28999999.986999988556 27869999.971000079066 3967914.151000022888 60363.633626069 2024-02-23T15:12:25.292409+00:00 19994330.289000000805 29000000.003000020981 27870000.046000000089 3969894.868999958038 60363.633637460 2024-02-23T15:12:26.276551+00:00 19994330.285999998450 28999999.993999961764 27869999.982999920845 3965510.918000102043 60363.633649212 2024-02-23T15:12:27.291936+00:00 19994330.290999989957 28999999.970000028610 27869999.965000029653 3963638.025999904145 60363.633660603 2024-02-23T15:12:28.276077+00:00 19994330.289000000805 29000000.047999981791 27869999.988999959081 3965212.100000023842 60363.633672355 2024-02-23T15:12:29.291462+00:00 19994330.296000000089 28999999.988000039011 27869999.995000001043 3967216.960999966133 60363.633683926 2024-02-23T15:12:30.291225+00:00 19994330.288999989629 28999999.992999970913 27869999.999000068754 3966207.915000081062 60363.633695498 2024-02-23T15:12:31.290988+00:00 19994330.289000019431 28999999.983000040054 27870000.006999969482 3966275.051999927033 60363.633707069 2024-02-23T15:12:32.290752+00:00 19994330.289999991655 29000000.008999999613 27870000.032999988645 3967151.042999982834 60363.633718640 2024-02-23T15:12:33.290514+00:00 19994330.287000000477 29000000.012999951839 27869999.965999998152 3963904.931000113022 60363.633730211 2024-02-23T15:12:34.290277+00:00 19994330.291000008583 29000000.018999990076 27870000.018000010401 3964687.007999897003 60363.633741783 2024-02-23T15:12:35.290041+00:00 19994330.292999979109 28999999.971000079066 27870000.028000000864 3967066.091000080109 60363.633753354 2024-02-23T15:12:36.289804+00:00 19994330.289999991655 29000000.026999950409 27869999.936999991536 3967055.937999964226 60363.633764925 2024-02-23T15:12:37.289566+00:00 19994330.289000000805 28999999.955999970436 27869999.978999998420 3966590.046000003815 60363.633776497 2024-02-23T15:12:38.289330+00:00 19994330.290000021458 29000000.026000019163 27870000.078999999911 3963876.944000006188 60363.633788068 2024-02-23T15:12:39.289093+00:00 19994330.291000008583 28999999.986999988556 27869999.978999998420 3962181.118000030983 60363.633799640 2024-02-23T15:12:40.288856+00:00 19994330.289999961853 29000000.009000059217 27870000.011000011116 3969744.936999917030 60363.633811211 2024-02-23T15:12:41.288619+00:00 19994330.287000000477 29000000.004999998957 27869999.993999991566 3961629.986000061035 60363.633822782 2024-02-23T15:12:42.288382+00:00 19994330.289000030607 29000000.013999938965 27870000.032999988645 3965361.972000002861 60363.633834354 2024-02-23T15:12:43.288145+00:00 19994330.292999979109 29000000.011999960989 27869999.993000030518 3960075.021000028122 60363.633845925 2024-02-23T15:12:44.287908+00:00 19994330.290000021458 28999999.976000070572 27869999.993999961764 3961643.029999970924 60363.633857496 2024-02-23T15:12:45.287671+00:00 19994330.292999979109 29000000.011999960989 27869999.990000009537 3961142.972999929916 60363.633869068 2024-02-23T15:12:46.287434+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3962233.970000029076 60363.633880639 2024-02-23T15:12:47.287197+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3961387.981000065804 60363.633892210 2024-02-23T15:12:48.286960+00:00 19994330.292999979109 29000000.024000048637 27869999.994999948889 3964864.134999989998 60363.633903781 2024-02-23T15:12:49.286724+00:00 19994330.290000021458 28999999.988000039011 27870000.031000021845 3960550.893999934196 60363.633915353 2024-02-23T15:12:50.286487+00:00 19994330.289999961853 28999999.980000019073 27869999.986999988556 3964197.004999999888 60363.633927105 2024-02-23T15:12:51.301872+00:00 19994330.290000021458 29000000.016999959946 27870000.000000000000 3959065.961000000127 60363.633938496 2024-02-23T15:12:52.286013+00:00 19994330.291000008583 28999999.993999961764 27869999.983999971300 3959513.953999999911 60363.633950247 2024-02-23T15:12:53.301397+00:00 19994330.289999961853 29000000.010000001639 27869999.987000111490 3962452.020000000950 60363.633961638 2024-02-23T15:12:54.285539+00:00 19994330.289000030607 28999999.984000001103 27869999.990999940783 3965246.017999999225 60363.633973390 2024-02-23T15:12:55.300923+00:00 19994330.289000030607 28999999.993999999017 27870000.047999981791 3959976.991999999154 60363.633984781 2024-02-23T15:12:56.285066+00:00 19994330.288999918848 29000000.019000008702 27870000.028000000864 3961581.006000000983 60363.633996533 2024-02-23T15:12:57.300450+00:00 19994330.291000008583 28999999.965999990702 27869999.967000011355 3965203.107000000775 60363.634007923 2024-02-23T15:12:58.284591+00:00 19994330.292000059038 29000000.043999999762 27869999.995000001043 3962980.032999996096 60363.634019676 2024-02-23T15:12:59.299976+00:00 19994330.289000030607 28999999.966000020504 27870000.004999998957 3959629.920000001788 60363.634031066 2024-02-23T15:13:00.284118+00:00 19994330.289999961853 28999999.998999979347 27870000.011000040919 3964824.074000000954 60363.634042818 2024-02-23T15:13:01.299502+00:00 19994330.291000008583 29000000.028000000864 27869999.955999970436 3965790.891000003088 60363.634054209 2024-02-23T15:13:02.283644+00:00 19994330.289999961853 29000000.019000019878 27870000.027000069618 3965800.012999997009 60363.634065961 2024-02-23T15:13:03.299028+00:00 19994330.289999961853 28999999.972999989986 27870000.035999890417 3964243.013000003994 60363.634077352 2024-02-23T15:13:04.283171+00:00 19994330.288000110537 29000000.004999998957 27869999.941000100225 3961932.995999998879 60363.634089104 2024-02-23T15:13:05.298555+00:00 19994330.291000008583 28999999.984000030905 27870000.020999908447 3966638.044999993872 60363.634100494 2024-02-23T15:13:06.282697+00:00 19994330.294999960810 29000000.039999961853 27870000.013000011444 3968781.920000008773 60363.634112246 2024-02-23T15:13:07.298081+00:00 19994330.284999970347 28999999.981000009924 27870000.013000011444 3962949.063999996055 60363.634123637 2024-02-23T15:13:08.282222+00:00 19994330.294000029564 28999999.976000010967 27870000.004000071436 3969197.949000000954 60363.634135389 2024-02-23T15:13:09.297607+00:00 19994330.286000009626 29000000.000999990851 27869999.967999938875 3963461.090000004042 60363.634146780 2024-02-23T15:13:10.281749+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3967674.935999989975 60363.634158532 2024-02-23T15:13:11.297134+00:00 19994330.288999918848 29000000.000999990851 27869999.954999919981 3965536.028999999166 60363.634169922 2024-02-23T15:13:12.281275+00:00 19994330.293000098318 29000000.001999970526 27869999.978999998420 3966819.968000010122 60363.634181675 2024-02-23T15:13:13.296659+00:00 19994330.286999940872 28999999.991000059992 27870000.022000011057 3965192.023999989033 60363.634193246 2024-02-23T15:13:14.296422+00:00 19994330.292000059038 29000000.031000021845 27870000.006999999285 3967011.999000012875 60363.634204817 2024-02-23T15:13:15.296185+00:00 19994330.291999939829 28999999.993999961764 27869999.984999999404 3969362.046999990940 60363.634216388 2024-02-23T15:13:16.295949+00:00 19994330.287999991328 28999999.996000051498 27870000.060999989510 3964490.892000005115 60363.634227779 2024-02-23T15:13:17.280090+00:00 19994330.290000081062 29000000.002999901772 27869999.964999999851 3965401.045000001788 60363.634239531 2024-02-23T15:13:18.295475+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3963996.939999998081 60363.634250922 2024-02-23T15:13:19.279617+00:00 19994330.289999999106 28999999.990000009537 27870000.002000000328 3962400.002000004053 60363.634262674 2024-02-23T15:13:20.295002+00:00 19994330.291000001132 29000000.001000050455 27869999.982000019401 3967554.015999988187 60363.634274064 2024-02-23T15:13:21.279143+00:00 19994330.291000001132 28999999.991000059992 27870000.012999951839 3964640.024000003934 60363.634285816 2024-02-23T15:13:22.294527+00:00 19994330.290999989957 29000000.010999921709 27869999.996000051498 3960914.975000008941 60363.634297207 2024-02-23T15:13:23.278669+00:00 19994330.290000010282 28999999.986999988556 27869999.989999949932 3964152.990999982227 60363.634308959 2024-02-23T15:13:24.294054+00:00 19994330.290999989957 28999999.990000009537 27870000.045000020415 3963547.009000002872 60363.634320349 2024-02-23T15:13:25.278196+00:00 19994330.287999998778 28999999.971999999136 27869999.910000029951 3961803.019000024069 60363.634332102 2024-02-23T15:13:26.293580+00:00 19994330.291000008583 29000000.008000019938 27870000.007999960333 3960223.908999979030 60363.634343492 2024-02-23T15:13:27.277722+00:00 19994330.289999991655 29000000.024999979883 27870000.067000031471 3967146.099999994040 60363.634355244 2024-02-23T15:13:28.293105+00:00 19994330.287000000477 28999999.976000070572 27869999.940999981016 3963837.046000003815 60363.634366635 2024-02-23T15:13:29.277248+00:00 19994330.296000000089 29000000.064999941736 27870000.082000020891 3961736.029000014067 60363.634378387 2024-02-23T15:13:30.292632+00:00 19994330.289000000805 28999999.973000001162 27869999.985000010580 3963925.018999993801 60363.634389778 2024-02-23T15:13:31.276774+00:00 19994330.288999971002 29000000.021000001580 27869999.990999940783 3967667.963999987114 60363.634401530 2024-02-23T15:13:32.292158+00:00 19994330.290000021458 28999999.945999998599 27869999.983000040054 3965012.830999999773 60363.634412920 2024-02-23T15:13:33.276300+00:00 19994330.290000021458 28999999.996999990195 27869999.960999969393 3968914.062000005972 60363.634424672 2024-02-23T15:13:34.291685+00:00 19994330.287999991328 29000000.005000010133 27870000.024999979883 3961468.047000021208 60363.634436063 2024-02-23T15:13:35.275827+00:00 19994330.287000000477 28999999.974000010639 27869999.998000029474 3965163.976999998093 60363.634447815 2024-02-23T15:13:36.291211+00:00 19994330.295000020415 29000000.046999990940 27870000.011000040919 3969726.064999998081 60363.634459386 2024-02-23T15:13:37.290974+00:00 19994330.291999999434 28999999.974999990314 27869999.985000010580 3965718.976999998093 60363.634470957 2024-02-23T15:13:38.290737+00:00 19994330.284999970347 29000000.020000010729 27870000.008999940008 3966562.914999992121 60363.634482529 2024-02-23T15:13:39.290501+00:00 19994330.292999979109 29000000.013999968767 27870000.035000089556 3962703.101999998093 60363.634494100 2024-02-23T15:13:40.290263+00:00 19994330.289000030607 29000000.008000019938 27869999.962999939919 3967613.062000005972 60363.634505671 2024-02-23T15:13:41.290026+00:00 19994330.288999971002 28999999.944999989122 27870000.026999950409 3970348.907000004780 60363.634517243 2024-02-23T15:13:42.289790+00:00 19994330.291000008583 29000000.041999999434 27869999.959000110626 3963100.023000001907 60363.634528814 2024-02-23T15:13:43.289553+00:00 19994330.290000021458 29000000.015000049025 27870000.028000000864 3962341.023000001907 60363.634540386 2024-02-23T15:13:44.289315+00:00 19994330.289999961853 28999999.981999989599 27870000.054999951273 3969085.862999976147 60363.634551957 2024-02-23T15:13:45.289079+00:00 19994330.290000081062 28999999.978999968618 27869999.967000011355 3966967.123000026215 60363.634563528 2024-02-23T15:13:46.288842+00:00 19994330.293999910355 29000000.017000019550 27869999.990999940783 3960357.042999982834 60363.634575100 2024-02-23T15:13:47.288605+00:00 19994330.287999991328 28999999.996999979019 27869999.999000068754 3963445.964000015985 60363.634586671 2024-02-23T15:13:48.288368+00:00 19994330.289000030607 28999999.998000029474 27869999.985999941826 3965222.904999970924 60363.634598242 2024-02-23T15:13:49.288131+00:00 19994330.287000060081 28999999.990000009537 27869999.962000008672 3962409.016000003088 60363.634609814 2024-02-23T15:13:50.287894+00:00 19994330.289999961853 29000000.018000010401 27870000.045000001788 3961938.093000025023 60363.634621385 2024-02-23T15:13:51.287657+00:00 19994330.289000030607 28999999.971999999136 27869999.997999999672 3962813.905000001192 60363.634632956 2024-02-23T15:13:52.287421+00:00 19994330.294999960810 29000000.023999929428 27870000.007999990135 3961228.104999988806 60363.634644527 2024-02-23T15:13:53.287183+00:00 19994330.291000008583 28999999.962000008672 27869999.973000001162 3960378.939999998081 60363.634656099 2024-02-23T15:13:54.286946+00:00 19994330.289999961853 29000000.032000061125 27870000.015999991447 3964039.030999987852 60363.634667670 2024-02-23T15:13:55.286710+00:00 19994330.289000030607 29000000.026999950409 27869999.971999999136 3957525.017000020016 60363.634679242 2024-02-23T15:13:56.286472+00:00 19994330.289000030607 28999999.970999959856 27869999.984000001103 3962932.933999984991 60363.634690813 2024-02-23T15:13:57.286236+00:00 19994330.288999918848 29000000.030000090599 27870000.026000019163 3963548.018999993801 60363.634702565 2024-02-23T15:13:58.301620+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3960389.050999999046 60363.634713956 2024-02-23T15:13:59.285762+00:00 19994330.291000008583 28999999.990000009537 27870000.038000021130 3963714.943000019062 60363.634725708 2024-02-23T15:14:00.301146+00:00 19994330.289000030607 28999999.995999928564 27869999.994000021368 3960674.018999993801 60363.634737098 2024-02-23T15:14:01.285288+00:00 19994330.294000029564 28999999.973999980837 27869999.962999999523 3961046.954999982845 60363.634748850 2024-02-23T15:14:02.300672+00:00 19994330.288999918848 29000000.046000000089 27870000.006999969482 3963310.050000011921 60363.634760241 2024-02-23T15:14:03.284815+00:00 19994330.288000110537 28999999.993000030518 27869999.974000040442 3958764.943000019062 60363.634771993 2024-02-23T15:14:04.300199+00:00 19994330.287999991328 28999999.980000019073 27870000.046999990940 3960831.073000013828 60363.634783383 2024-02-23T15:14:05.284340+00:00 19994330.289999961853 29000000.032999988645 27870000.007999960333 3962248.956999958027 60363.634795136 2024-02-23T15:14:06.299725+00:00 19994330.291000008583 28999999.962000008672 27869999.988000039011 3959414.988000034820 60363.634806526 2024-02-23T15:14:07.283868+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3964492.000000000000 60363.634818278 2024-02-23T15:14:08.299251+00:00 19994330.294999960810 29000000.011999998242 27870000.019999980927 3964184.962999999989 60363.634829669 2024-02-23T15:14:09.283393+00:00 19994330.289000030607 28999999.973000001162 27869999.967000011355 3958168.083999990951 60363.634841421 2024-02-23T15:14:10.298778+00:00 19994330.294999960810 29000000.010000009090 27870000.000000000000 3962432.949000000954 60363.634852812 2024-02-23T15:14:11.282919+00:00 19994330.284999970347 29000000.008999999613 27870000.049999948591 3968412.000999987125 60363.634864564 2024-02-23T15:14:12.298304+00:00 19994330.291000008583 29000000.011000011116 27869999.984000090510 3962091.050000011921 60363.634875954 2024-02-23T15:14:13.282445+00:00 19994330.285999998450 28999999.995999988168 27869999.973999980837 3964075.943000019062 60363.634887706 2024-02-23T15:14:14.297830+00:00 19994330.293999999762 28999999.991999980062 27870000.023999929428 3965862.056999980938 60363.634899097 2024-02-23T15:14:15.281972+00:00 19994330.287000000477 28999999.999000009149 27870000.002000089735 3961209.932999968994 60363.634910849 2024-02-23T15:14:16.297357+00:00 19994330.289999991655 29000000.001000020653 27869999.973999980837 3962242.024000049103 60363.634922239 2024-02-23T15:14:17.281497+00:00 19994330.293000001460 28999999.988999959081 27869999.980999950320 3963577.048999965191 60363.634933811 2024-02-23T15:14:18.281261+00:00 19994330.291000008583 28999999.989000018686 27870000.014000058174 3961104.949999988079 60363.634945382 2024-02-23T15:14:19.281024+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3964833.046000003815 60363.634956954 2024-02-23T15:14:20.280787+00:00 19994330.289000000805 29000000.042999979109 27870000.014000058174 3962658.955000042915 60363.634968705 2024-02-23T15:14:21.296171+00:00 19994330.289999991655 28999999.984000030905 27870000.048999909312 3962680.045999944210 60363.634980096 2024-02-23T15:14:22.280313+00:00 19994330.287999991328 29000000.000000000000 27869999.930000070482 3964908.919000030030 60363.634991848 2024-02-23T15:14:23.295698+00:00 19994330.292000029236 28999999.962999999523 27870000.018999930471 3964607.995000004768 60363.635003239 2024-02-23T15:14:24.279840+00:00 19994330.291999999434 29000000.041999999434 27870000.009000059217 3959900.089999973774 60363.635014991 2024-02-23T15:14:25.295224+00:00 19994330.291999999434 28999999.980000019073 27870000.024999979883 3962747.008000016212 60363.635026381 2024-02-23T15:14:26.279365+00:00 19994330.287999991328 29000000.028999920934 27869999.975000020117 3959888.995999991894 60363.635038134 2024-02-23T15:14:27.294750+00:00 19994330.289000030607 29000000.014000058174 27870000.000000000000 3964737.008000016212 60363.635049524 2024-02-23T15:14:28.278892+00:00 19994330.289999961853 28999999.981999989599 27869999.967000011355 3958036.017000020016 60363.635061276 2024-02-23T15:14:29.294276+00:00 19994330.289000030607 28999999.998999949545 27870000.085999999195 3963965.996999979019 60363.635072667 2024-02-23T15:14:30.278418+00:00 19994330.287999991328 29000000.006000038236 27869999.874000001699 3965823.962999999989 60363.635084419 2024-02-23T15:14:31.293802+00:00 19994330.295000020415 28999999.971999999136 27870000.048999991268 3960144.032999991905 60363.635095810 2024-02-23T15:14:32.277944+00:00 19994330.290999948978 29000000.006999969482 27870000.014000009745 3968724.083999990951 60363.635107562 2024-02-23T15:14:33.293328+00:00 19994330.289000030607 29000000.022000070661 27869999.962999999523 3962540.925000011921 60363.635118952 2024-02-23T15:14:34.277470+00:00 19994330.291000008583 29000000.014999989420 27870000.046000000089 3957298.912000000011 60363.635130704 2024-02-23T15:14:35.292855+00:00 19994330.287000000477 28999999.998999949545 27870000.033999979496 3963893.001999973785 60363.635142095 2024-02-23T15:14:36.276996+00:00 19994330.289999961853 28999999.967000011355 27869999.960999999195 3966204.986000000965 60363.635153847 2024-02-23T15:14:37.292381+00:00 19994330.289000030607 28999999.996000051498 27869999.955000039190 3962961.029000043869 60363.635165238 2024-02-23T15:14:38.276523+00:00 19994330.290999948978 29000000.006999969482 27870000.028000000864 3963430.990000010002 60363.635176990 2024-02-23T15:14:39.291908+00:00 19994330.292000059038 29000000.008000019938 27870000.014999989420 3965793.956999958027 60363.635188380 2024-02-23T15:14:40.276049+00:00 19994330.289000030607 28999999.985000010580 27870000.011999960989 3965965.161000012886 60363.635200133 2024-02-23T15:14:41.291434+00:00 19994330.292999979109 29000000.032999988645 27869999.990000009537 3960026.853999971878 60363.635211523 2024-02-23T15:14:42.275576+00:00 19994330.288999918848 28999999.952999949455 27869999.999000009149 3963492.973000050057 60363.635223275 2024-02-23T15:14:43.290960+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3960009.114999949932 60363.635234846 2024-02-23T15:14:44.290723+00:00 19994330.287999991328 29000000.008999940008 27870000.020999971777 3958881.963000059128 60363.635246417 2024-02-23T15:14:45.290486+00:00 19994330.292000059038 29000000.000999998301 27870000.008000019938 3965320.960999966133 60363.635257989 2024-02-23T15:14:46.290249+00:00 19994330.291000008583 28999999.997000001371 27869999.982999980450 3957826.030000030994 60363.635269560 2024-02-23T15:14:47.290012+00:00 19994330.287999991328 29000000.011999990791 27869999.997000038624 3962584.993999958038 60363.635281132 2024-02-23T15:14:48.289775+00:00 19994330.291000008583 28999999.993000000715 27869999.991999980062 3964697.060000001919 60363.635292703 2024-02-23T15:14:49.289538+00:00 19994330.291999939829 28999999.986000001431 27869999.985999941826 3962216.986999989022 60363.635304274 2024-02-23T15:14:50.289301+00:00 19994330.289000030607 28999999.974000010639 27869999.997000098228 3969937.902999997139 60363.635315846 2024-02-23T15:14:51.289064+00:00 19994330.289000030607 29000000.041000008583 27870000.034999970347 3966147.009000002872 60363.635327417 2024-02-23T15:14:52.288827+00:00 19994330.288999918848 29000000.003999978304 27869999.990000009537 3965608.066000043880 60363.635338988 2024-02-23T15:14:53.288591+00:00 19994330.290000081062 28999999.977000031620 27869999.993000030518 3966915.942999958992 60363.635350560 2024-02-23T15:14:54.288354+00:00 19994330.289999961853 29000000.041999999434 27870000.042999979109 3965502.023000001907 60363.635362131 2024-02-23T15:14:55.288117+00:00 19994330.291000008583 28999999.979999959469 27869999.964999910444 3970300.972000002861 60363.635373702 2024-02-23T15:14:56.287880+00:00 19994330.289999961853 29000000.004999998957 27870000.081000089645 3969540.036000012886 60363.635385273 2024-02-23T15:14:57.287643+00:00 19994330.292999979109 29000000.000000000000 27869999.937999960035 3962431.055999993812 60363.635396845 2024-02-23T15:14:58.287406+00:00 19994330.288000110537 28999999.982000049204 27869999.986999988556 3963712.869000018109 60363.635408416 2024-02-23T15:14:59.287169+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3970527.033999979030 60363.635419988 2024-02-23T15:15:00.286932+00:00 19994330.286999940872 28999999.998999949545 27870000.046000000089 3958679.087999999989 60363.635431559 2024-02-23T15:15:01.286696+00:00 19994330.294000029564 29000000.009999990463 27870000.022999998182 3967213.952000021935 60363.635443131 2024-02-23T15:15:02.286459+00:00 19994330.289999961853 29000000.004000011832 27869999.965000029653 3963450.051999986172 60363.635454702 2024-02-23T15:15:03.286222+00:00 19994330.289000030607 28999999.988999959081 27869999.993999961764 3967636.870000004768 60363.635466273 2024-02-23T15:15:04.285985+00:00 19994330.294000029564 29000000.007000088692 27870000.001999970526 3961808.148000001907 60363.635478025 2024-02-23T15:15:05.301369+00:00 19994330.287999991328 28999999.960999969393 27869999.953000068665 3965040.955000042915 60363.635489415 2024-02-23T15:15:06.285511+00:00 19994330.287999998778 29000000.016000028700 27870000.028000000864 3962468.939999938011 60363.635501168 2024-02-23T15:15:07.300895+00:00 19994330.291999999434 29000000.031999949366 27869999.982000000775 3963122.116999983788 60363.635512558 2024-02-23T15:15:08.285037+00:00 19994330.289000000805 28999999.988000039011 27870000.004000000656 3964583.851999998093 60363.635524310 2024-02-23T15:15:09.300421+00:00 19994330.290999989957 28999999.996999979019 27870000.000999998301 3965872.121999979019 60363.635535701 2024-02-23T15:15:10.284563+00:00 19994330.289000000805 28999999.983000040054 27869999.982999999076 3962471.005000113975 60363.635547453 2024-02-23T15:15:11.299947+00:00 19994330.291000008583 29000000.032999988645 27870000.035000011325 3963927.040999888908 60363.635558844 2024-02-23T15:15:12.284090+00:00 19994330.290999978781 28999999.957999940962 27870000.037000000477 3963577.905000091065 60363.635570596 2024-02-23T15:15:13.299474+00:00 19994330.288000021130 29000000.004000071436 27869999.975999981165 3959306.995000004768 60363.635581986 2024-02-23T15:15:14.283615+00:00 19994330.291000008583 29000000.038999918848 27870000.052000019699 3963933.944000006188 60363.635593738 2024-02-23T15:15:15.299000+00:00 19994330.288999971002 28999999.967000011355 27869999.922999981791 3963987.026999949943 60363.635605129 2024-02-23T15:15:16.283142+00:00 19994330.289000000805 29000000.020000100136 27870000.042999979109 3965822.057000041008 60363.635616700 2024-02-23T15:15:17.282905+00:00 19994330.295000020415 28999999.994999889284 27870000.000000000000 3967222.964999914169 60363.635628272 2024-02-23T15:15:18.282668+00:00 19994330.287999991328 29000000.014000058174 27870000.006000038236 3962248.044000030030 60363.635639843 2024-02-23T15:15:19.282431+00:00 19994330.291999999434 28999999.995000001043 27870000.038999971002 3963308.886000037193 60363.635651414 2024-02-23T15:15:20.282195+00:00 19994330.290000021458 28999999.990999940783 27869999.940999981016 3964728.039999961853 60363.635662985 2024-02-23T15:15:21.281958+00:00 19994330.288999971002 28999999.980000019073 27869999.996000051498 3962569.003000020981 60363.635674557 2024-02-23T15:15:22.281720+00:00 19994330.287000000477 29000000.021000009030 27869999.984999950975 3966789.037999988068 60363.635686128 2024-02-23T15:15:23.281483+00:00 19994330.291000008583 29000000.015999998897 27870000.030000030994 3961905.016000031959 60363.635697700 2024-02-23T15:15:24.281247+00:00 19994330.290000021458 28999999.965999990702 27869999.974999960512 3965592.976999998093 60363.635709271 2024-02-23T15:15:25.281010+00:00 19994330.291999999434 29000000.051000010222 27869999.998000089079 3962763.939000010025 60363.635720843 2024-02-23T15:15:26.280773+00:00 19994330.292999979109 28999999.973999980837 27870000.077999949455 3965790.060999989975 60363.635732414 2024-02-23T15:15:27.280536+00:00 19994330.286000009626 29000000.004000011832 27869999.942999958992 3966717.069000006188 60363.635744166 2024-02-23T15:15:28.295920+00:00 19994330.291000008583 28999999.967999991030 27869999.995000001043 3965095.934000014793 60363.635755556 2024-02-23T15:15:29.280063+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3964935.939999938011 60363.635767309 2024-02-23T15:15:30.295446+00:00 19994330.291999999434 29000000.024000018835 27869999.971999999136 3966718.993000030983 60363.635778699 2024-02-23T15:15:31.279589+00:00 19994330.286000009626 28999999.974999960512 27869999.984000090510 3966923.106999992859 60363.635790451 2024-02-23T15:15:32.294973+00:00 19994330.294000029564 29000000.028000000864 27870000.046999931335 3963670.958999990951 60363.635801842 2024-02-23T15:15:33.279114+00:00 19994330.291999939829 28999999.941000040621 27869999.925000071526 3966137.957999945153 60363.635813594 2024-02-23T15:15:34.294499+00:00 19994330.289999961853 29000000.055999990553 27870000.051999930292 3966313.998000026215 60363.635824984 2024-02-23T15:15:35.278641+00:00 19994330.291000008583 28999999.981000009924 27870000.016000028700 3964457.042999982834 60363.635836736 2024-02-23T15:15:36.294025+00:00 19994330.286000009626 28999999.995999988168 27869999.985000010580 3967797.156000018120 60363.635848127 2024-02-23T15:15:37.278167+00:00 19994330.291000008583 29000000.011999960989 27869999.970000028610 3965855.953000069130 60363.635859879 2024-02-23T15:15:38.293551+00:00 19994330.287999991328 28999999.983000040054 27870000.021999958903 3967491.829999924172 60363.635871270 2024-02-23T15:15:39.277693+00:00 19994330.290000081062 28999999.974000040442 27869999.973000049591 3971123.141000031959 60363.635883022 2024-02-23T15:15:40.293078+00:00 19994330.289999961853 29000000.024999979883 27870000.028999920934 3965038.960999966133 60363.635894412 2024-02-23T15:15:41.277219+00:00 19994330.294000029564 29000000.034999970347 27870000.004999998957 3961914.029000043869 60363.635906165 2024-02-23T15:15:42.292604+00:00 19994330.286999940872 28999999.980000019073 27869999.980000019073 3965139.952000021935 60363.635917555 2024-02-23T15:15:43.276745+00:00 19994330.292000059038 28999999.977000001818 27870000.003999948502 3963658.921999930870 60363.635929307 2024-02-23T15:15:44.292130+00:00 19994330.287999991328 29000000.034999970347 27869999.997000098228 3963378.113000034820 60363.635940698 2024-02-23T15:15:45.276272+00:00 19994330.289999961853 28999999.988999959081 27870000.039999961853 3962090.939000010025 60363.635952450 2024-02-23T15:15:46.291656+00:00 19994330.287999991328 28999999.977000001818 27869999.901999998838 3962125.980999947060 60363.635963840 2024-02-23T15:15:47.275797+00:00 19994330.294000029564 29000000.037000060081 27870000.098000001162 3962534.044000030030 60363.635975592 2024-02-23T15:15:48.291182+00:00 19994330.292000059038 29000000.029999971390 27870000.021000001580 3968152.966000080109 60363.635987164 2024-02-23T15:15:49.290945+00:00 19994330.288999918848 28999999.962000008672 27869999.986999999732 3965305.062999964226 60363.635998735 2024-02-23T15:15:50.290708+00:00 19994330.290000081062 29000000.016000028700 27870000.019999999553 3965792.871999979019 60363.636010306 2024-02-23T15:15:51.290471+00:00 19994330.289999961853 28999999.965000029653 27869999.926999989897 3958612.027999997139 60363.636021878 2024-02-23T15:15:52.290234+00:00 19994330.289999961853 29000000.010999921709 27870000.041000008583 3962448.080000042915 60363.636033449 2024-02-23T15:15:53.289998+00:00 19994330.286000009626 28999999.983000040054 27869999.967999991030 3963642.931999921799 60363.636045021 2024-02-23T15:15:54.289761+00:00 19994330.291000008583 28999999.995999928564 27869999.998000029474 3963147.105000019073 60363.636056592 2024-02-23T15:15:55.289524+00:00 19994330.291000008583 28999999.989000078291 27869999.991999980062 3962028.019000052940 60363.636068163 2024-02-23T15:15:56.289287+00:00 19994330.294000029564 29000000.022999998182 27870000.003000020981 3957052.963999987114 60363.636079734 2024-02-23T15:15:57.289050+00:00 19994330.287999991328 29000000.037999991328 27870000.016999959946 3961988.942999958992 60363.636091306 2024-02-23T15:15:58.288813+00:00 19994330.291999939829 28999999.965999960899 27870000.045000020415 3963030.050000071991 60363.636102877 2024-02-23T15:15:59.288577+00:00 19994330.287999991328 29000000.006000000983 27869999.956000030041 3967766.904999970924 60363.636114448 2024-02-23T15:16:00.288339+00:00 19994330.289000000805 29000000.006000000983 27869999.988999959081 3963660.084999918938 60363.636126020 2024-02-23T15:16:01.288102+00:00 19994330.289000000805 29000000.011999990791 27870000.058000031859 3961154.989000082016 60363.636137591 2024-02-23T15:16:02.287866+00:00 19994330.289000000805 28999999.953000009060 27869999.934999998659 3963040.014999986161 60363.636149162 2024-02-23T15:16:03.287629+00:00 19994330.290000010282 29000000.004000011832 27869999.998999949545 3965429.893000007141 60363.636160734 2024-02-23T15:16:04.287392+00:00 19994330.293999999762 29000000.012999981642 27870000.009000059217 3963675.087000011932 60363.636172305 2024-02-23T15:16:05.287155+00:00 19994330.287999991328 28999999.993000000715 27870000.024999979883 3964140.982999920845 60363.636183877 2024-02-23T15:16:06.286918+00:00 19994330.291999999434 29000000.004000011832 27870000.000999931246 3960261.025000094902 60363.636195448 2024-02-23T15:16:07.286681+00:00 19994330.286000009626 29000000.029000010341 27870000.015000101179 3961860.936999917030 60363.636207019 2024-02-23T15:16:08.286445+00:00 19994330.293999999762 28999999.996999979019 27869999.953999999911 3963277.945999979973 60363.636218590 2024-02-23T15:16:09.286207+00:00 19994330.287000000477 29000000.017000019550 27870000.043999910355 3958993.122000098228 60363.636230161 2024-02-23T15:16:10.285971+00:00 19994330.289999991655 28999999.976000010967 27869999.955000039190 3966433.042999982834 60363.636241733 2024-02-23T15:16:11.285733+00:00 19994330.289999991655 29000000.001999970526 27870000.037999991328 3963507.896999955177 60363.636253485 2024-02-23T15:16:12.301118+00:00 19994330.296000000089 28999999.977000001818 27869999.958999991417 3963341.027999997139 60363.636264876 2024-02-23T15:16:13.285260+00:00 19994330.287000000477 29000000.042999979109 27870000.072000030428 3962450.065999985207 60363.636276447 2024-02-23T15:16:14.285023+00:00 19994330.291999999434 28999999.974000040442 27869999.949000000954 3961550.933000088204 60363.636288018 2024-02-23T15:16:15.284787+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3960145.991999983788 60363.636299590 2024-02-23T15:16:16.284549+00:00 19994330.288000050932 29000000.018000010401 27869999.993999961764 3963706.958999990951 60363.636311161 2024-02-23T15:16:17.284313+00:00 19994330.289999961853 29000000.010999921709 27870000.049999948591 3960431.000999927986 60363.636322732 2024-02-23T15:16:18.284075+00:00 19994330.291000008583 28999999.987000111490 27869999.963000059128 3955332.078999996185 60363.636334304 2024-02-23T15:16:19.283838+00:00 19994330.294000029564 29000000.003999948502 27869999.981999989599 3959772.027000070084 60363.636345875 2024-02-23T15:16:20.283601+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3965539.062000035774 60363.636357446 2024-02-23T15:16:21.283365+00:00 19994330.296000000089 29000000.029999971390 27870000.006000038236 3957570.859999895096 60363.636369018 2024-02-23T15:16:22.283128+00:00 19994330.284999970347 28999999.945999979973 27869999.996999979019 3961056.008000016212 60363.636380589 2024-02-23T15:16:23.282891+00:00 19994330.287000000477 29000000.017000079155 27870000.008000019938 3961407.041000009049 60363.636392160 2024-02-23T15:16:24.282654+00:00 19994330.289000030607 29000000.000999931246 27869999.953999999911 3963929.921000003815 60363.636403732 2024-02-23T15:16:25.282417+00:00 19994330.293999969959 28999999.993000030518 27870000.057999998331 3963920.060999989975 60363.636415303 2024-02-23T15:16:26.282180+00:00 19994330.287000060081 28999999.995000001043 27869999.980000000447 3960652.940000057220 60363.636426874 2024-02-23T15:16:27.281943+00:00 19994330.290999889374 29000000.008999940008 27869999.989999990910 3958889.067999958992 60363.636438446 2024-02-23T15:16:28.281706+00:00 19994330.291000008583 29000000.007000088692 27870000.023999989033 3965798.050000071991 60363.636450017 2024-02-23T15:16:29.281469+00:00 19994330.293000098318 29000000.031000021845 27870000.036000009626 3962067.935999989975 60363.636461589 2024-02-23T15:16:30.281233+00:00 19994330.287999991328 28999999.975999951363 27869999.912999991328 3967642.087999939919 60363.636473160 2024-02-23T15:16:31.280996+00:00 19994330.287999991328 28999999.973000049591 27870000.017000019550 3960562.973999977112 60363.636484731 2024-02-23T15:16:32.280759+00:00 19994330.288999918848 29000000.023999929428 27870000.009999990463 3965358.889000058174 60363.636496483 2024-02-23T15:16:33.296143+00:00 19994330.291000008583 28999999.983999971300 27870000.055000010878 3959767.146000028122 60363.636507873 2024-02-23T15:16:34.280285+00:00 19994330.289000030607 29000000.017000079155 27869999.969999969006 3961136.903999925125 60363.636519626 2024-02-23T15:16:35.295669+00:00 19994330.291000008583 28999999.970999959856 27869999.925999999046 3963976.087000011932 60363.636531016 2024-02-23T15:16:36.279811+00:00 19994330.292999979109 29000000.017000000924 27870000.080000039190 3964974.873000026215 60363.636542768 2024-02-23T15:16:37.295195+00:00 19994330.287999991328 28999999.975999999791 27869999.940999981016 3966800.075999975204 60363.636554159 2024-02-23T15:16:38.279337+00:00 19994330.291000008583 29000000.051999989897 27870000.061999980360 3962867.960999966133 60363.636565911 2024-02-23T15:16:39.294721+00:00 19994330.286000009626 28999999.963000010699 27869999.988000039011 3966469.085000038147 60363.636577302 2024-02-23T15:16:40.278863+00:00 19994330.292999979109 28999999.984999980778 27869999.960999969393 3956537.902000070084 60363.636589054 2024-02-23T15:16:41.294248+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3964847.908999919891 60363.636600444 2024-02-23T15:16:42.278390+00:00 19994330.292999979109 29000000.029000010341 27869999.962000008672 3965324.075999975204 60363.636612196 2024-02-23T15:16:43.293774+00:00 19994330.289000030607 29000000.003999978304 27870000.017999950796 3965576.115000010002 60363.636623587 2024-02-23T15:16:44.277915+00:00 19994330.288999918848 29000000.010000020266 27870000.021000031382 3963828.837000011932 60363.636635339 2024-02-23T15:16:45.293301+00:00 19994330.291000008583 28999999.991999980062 27870000.040000081062 3961035.999000072014 60363.636646730 2024-02-23T15:16:46.277442+00:00 19994330.291000008583 29000000.003000020981 27869999.932999968529 3968392.185999989975 60363.636658482 2024-02-23T15:16:47.292827+00:00 19994330.290000081062 29000000.011999960989 27870000.056999921799 3965525.031000018120 60363.636669872 2024-02-23T15:16:48.276968+00:00 19994330.286000009626 29000000.004999998957 27870000.015000101179 3960511.758999944199 60363.636681625 2024-02-23T15:16:49.292352+00:00 19994330.292999979109 28999999.985000010580 27869999.954999919981 3961494.093000053894 60363.636693015 2024-02-23T15:16:50.276494+00:00 19994330.292999979109 29000000.016000028700 27870000.044000029564 3961186.077999948990 60363.636704767 2024-02-23T15:16:51.291879+00:00 19994330.286000009626 28999999.963999990374 27869999.937999960035 3963282.947000027169 60363.636716158 2024-02-23T15:16:52.276021+00:00 19994330.292999979109 29000000.011999960989 27870000.009000059217 3961430.992999910843 60363.636727910 2024-02-23T15:16:53.291405+00:00 19994330.289000030607 29000000.006000038236 27870000.023999929428 3965549.956000090111 60363.636739301 2024-02-23T15:16:54.275546+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3962511.018999934196 60363.636751052 2024-02-23T15:16:55.290931+00:00 19994330.285999998450 29000000.011000040919 27869999.984000090510 3963874.022000073921 60363.636762624 2024-02-23T15:16:56.290694+00:00 19994330.293000008911 28999999.969999909401 27870000.004999998957 3960460.005999923218 60363.636774195 2024-02-23T15:16:57.290458+00:00 19994330.289999991655 29000000.011000040919 27869999.987999919802 3956346.009000062943 60363.636785767 2024-02-23T15:16:58.290221+00:00 19994330.292000010610 28999999.990000009537 27869999.956000089645 3959514.028999925125 60363.636797338 2024-02-23T15:16:59.289984+00:00 19994330.289999991655 29000000.031000021845 27870000.057999968529 3959522.661000012886 60363.636808909 2024-02-23T15:17:00.289746+00:00 19994330.289999991655 28999999.963999990374 27869999.968999978155 3965557.307000041008 60363.636820480 2024-02-23T15:17:01.289510+00:00 19994330.289000000805 28999999.983000040054 27869999.998000029474 3960512.003999948967 60363.636832052 2024-02-23T15:17:02.289273+00:00 19994330.291000008583 29000000.031999949366 27870000.036000009626 3961896.981000065804 60363.636843623 2024-02-23T15:17:03.289036+00:00 19994330.287000000477 29000000.000000000000 27870000.019000001252 3958373.014999986161 60363.636855194 2024-02-23T15:17:04.288799+00:00 19994330.289999991655 28999999.985000010580 27869999.920000001788 3960810.958999990951 60363.636866766 2024-02-23T15:17:05.288562+00:00 19994330.291000008583 29000000.019999980927 27870000.013000000268 3961526.072999954224 60363.636878337 2024-02-23T15:17:06.288326+00:00 19994330.292000029236 29000000.000000000000 27870000.056000009179 3961272.950000048149 60363.636889908 2024-02-23T15:17:07.288088+00:00 19994330.292999979109 29000000.011999960989 27869999.992999989539 3962701.023000001907 60363.636901480 2024-02-23T15:17:08.287851+00:00 19994330.286000009626 28999999.985000010580 27869999.958000000566 3964597.047000051010 60363.636912870 2024-02-23T15:17:09.271993+00:00 19994330.288999971002 29000000.003000020981 27870000.025999989361 3962420.873999952804 60363.636924623 2024-02-23T15:17:10.287377+00:00 19994330.291999999434 29000000.004999998957 27869999.997999999672 3961210.075000048149 60363.636936013 2024-02-23T15:17:11.271519+00:00 19994330.286000009626 28999999.963000059128 27870000.018000040203 3965506.973999977112 60363.636947765 2024-02-23T15:17:12.286904+00:00 19994330.289999961853 28999999.998999949545 27869999.949999991804 3962575.098999977112 60363.636959156 2024-02-23T15:17:13.271045+00:00 19994330.294000029564 29000000.037999998778 27870000.041999999434 3966036.894000052940 60363.636970908 2024-02-23T15:17:14.286430+00:00 19994330.291999999434 29000000.013000000268 27870000.008000019938 3960744.038999915123 60363.636982298 2024-02-23T15:17:15.270572+00:00 19994330.291999999434 28999999.986000001431 27869999.988999959081 3964890.032999991905 60363.636994050 2024-02-23T15:17:16.285957+00:00 19994330.285000029951 28999999.981000009924 27869999.962999999523 3957314.976000071038 60363.637005622 2024-02-23T15:17:17.285720+00:00 19994330.289999961853 29000000.013999998569 27870000.037000000477 3960865.000000000000 60363.637017193 2024-02-23T15:17:18.285483+00:00 19994330.290000021458 28999999.999000009149 27869999.980000019073 3962491.020999907982 60363.637028764 2024-02-23T15:17:19.285245+00:00 19994330.288999971002 29000000.017999980599 27869999.986999988556 3963313.986000061035 60363.637040336 2024-02-23T15:17:20.285009+00:00 19994330.291000068188 28999999.969000011683 27869999.995000001043 3962125.069000006188 60363.637051907 2024-02-23T15:17:21.284772+00:00 19994330.291000008583 29000000.005999978632 27870000.010000050068 3962291.876000000164 60363.637063479 2024-02-23T15:17:22.284535+00:00 19994330.292999979109 29000000.008000019938 27870000.026999950409 3959368.024000000209 60363.637075050 2024-02-23T15:17:23.284298+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3964864.010999999940 60363.637086621 2024-02-23T15:17:24.284061+00:00 19994330.289000030607 29000000.019999980927 27870000.001000050455 3959963.961999998894 60363.637098192 2024-02-23T15:17:25.283823+00:00 19994330.290999889374 28999999.989000018686 27869999.988000039011 3963567.026000001002 60363.637109764 2024-02-23T15:17:26.283588+00:00 19994330.288000110537 28999999.995000001043 27870000.001999970526 3964855.006999998819 60363.637121335 2024-02-23T15:17:27.283351+00:00 19994330.290999889374 28999999.973999980837 27870000.038999918848 3958667.910999997985 60363.637132906 2024-02-23T15:17:28.283114+00:00 19994330.292000059038 29000000.028000000864 27869999.967000011355 3961807.005000003148 60363.637144478 2024-02-23T15:17:29.282877+00:00 19994330.289000030607 29000000.014999989420 27870000.042000059038 3965112.069999999832 60363.637156049 2024-02-23T15:17:30.282639+00:00 19994330.289999961853 28999999.993000030518 27869999.968999978155 3962225.100999996066 60363.637167620 2024-02-23T15:17:31.282403+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3965436.959000005852 60363.637179192 2024-02-23T15:17:32.282166+00:00 19994330.291999939829 29000000.000000000000 27870000.014000058174 3961603.945999994874 60363.637190763 2024-02-23T15:17:33.281929+00:00 19994330.287000060081 29000000.008000019938 27869999.993999961764 3965284.925000004005 60363.637202335 2024-02-23T15:17:34.281692+00:00 19994330.288999918848 28999999.993999961764 27870000.006999969482 3959304.053999998141 60363.637213906 2024-02-23T15:17:35.281455+00:00 19994330.292000059038 28999999.944000009447 27869999.949000000954 3961439.969999998808 60363.637225477 2024-02-23T15:17:36.281217+00:00 19994330.292000059038 29000000.039000030607 27870000.034000039101 3961836.017999999225 60363.637237048 2024-02-23T15:17:37.280981+00:00 19994330.288999918848 29000000.031000021845 27870000.029000040144 3962685.022000006866 60363.637248619 2024-02-23T15:17:38.280743+00:00 19994330.291000008583 28999999.967000011355 27869999.982999920845 3966372.983999996912 60363.637260191 2024-02-23T15:17:39.280508+00:00 19994330.291000008583 29000000.013000011444 27870000.027000069618 3964170.028999999166 60363.637271943 2024-02-23T15:17:40.295892+00:00 19994330.289000030607 29000000.036999940872 27870000.000000000000 3956587.092999995220 60363.637283334 2024-02-23T15:17:41.280034+00:00 19994330.286999940872 28999999.937999960035 27869999.971999999136 3961221.900000005960 60363.637295086 2024-02-23T15:17:42.295419+00:00 19994330.287999991328 29000000.021000031382 27869999.967999998480 3960683.936999992002 60363.637306476 2024-02-23T15:17:43.279560+00:00 19994330.294000029564 28999999.994000080973 27870000.006999999285 3959270.962999999989 60363.637318228 2024-02-23T15:17:44.294944+00:00 19994330.290000081062 29000000.006999969482 27870000.035999998450 3962172.080000013113 60363.637329619 2024-02-23T15:17:45.279086+00:00 19994330.292999979109 29000000.011999960989 27869999.999000009149 3959196.100999996066 60363.637341371 2024-02-23T15:17:46.294470+00:00 19994330.287999991328 29000000.003000020981 27869999.993999991566 3961427.894999995828 60363.637352762 2024-02-23T15:17:47.278612+00:00 19994330.287999998778 28999999.957999940962 27869999.979999989271 3959158.987000002991 60363.637364514 2024-02-23T15:17:48.293998+00:00 19994330.289000000805 29000000.048000101000 27870000.015999998897 3962976.025999993086 60363.637375904 2024-02-23T15:17:49.278138+00:00 19994330.289999999106 28999999.971999999136 27870000.010000020266 3959382.941000000108 60363.637387657 2024-02-23T15:17:50.293523+00:00 19994330.293000001460 29000000.043999999762 27870000.015999998897 3964239.057999997865 60363.637399047 2024-02-23T15:17:51.277664+00:00 19994330.287000000477 28999999.971000008285 27870000.008000019938 3958335.998000010848 60363.637410799 2024-02-23T15:17:52.293049+00:00 19994330.295000001788 28999999.984000001103 27869999.986999988556 3964226.011999994982 60363.637422190 2024-02-23T15:17:53.277191+00:00 19994330.287999998778 29000000.006999999285 27869999.990000009537 3958302.954999998212 60363.637433942 2024-02-23T15:17:54.292575+00:00 19994330.293000008911 29000000.035999979824 27869999.970999959856 3959112.016000003088 60363.637445332 2024-02-23T15:17:55.276717+00:00 19994330.285000000149 28999999.940000031143 27869999.998000029474 3965435.099000006914 60363.637457084 2024-02-23T15:17:56.292101+00:00 19994330.290999978781 29000000.026999980211 27870000.031000021845 3960558.942000002135 60363.637468475 2024-02-23T15:17:57.276244+00:00 19994330.291000008583 28999999.988000009209 27869999.971999939531 3961036.970999985933 60363.637480227 2024-02-23T15:17:58.291628+00:00 19994330.289000000805 29000000.017999980599 27869999.970000028610 3962801.032999991905 60363.637491618 2024-02-23T15:17:59.275770+00:00 19994330.293000008911 28999999.986000001431 27870000.000999990851 3960318.100000023842 60363.637503370 2024-02-23T15:18:00.291154+00:00 19994330.287999961525 28999999.975000020117 27870000.071000039577 3961366.880999981891 60363.637514760 2024-02-23T15:18:01.275295+00:00 19994330.293000038713 29000000.046000000089 27869999.981999989599 3962621.006999998819 60363.637526513 2024-02-23T15:18:02.290681+00:00 19994330.287999991328 29000000.010999981314 27870000.016999959946 3960959.987000017893 60363.637538084 2024-02-23T15:18:03.290443+00:00 19994330.291999999434 28999999.967999991030 27870000.014999989420 3962395.051999986172 60363.637549655 2024-02-23T15:18:04.290207+00:00 19994330.285000029951 29000000.012000020593 27869999.962000008672 3959474.913000016939 60363.637561226 2024-02-23T15:18:05.289970+00:00 19994330.293999969959 29000000.017000019550 27869999.960999969393 3962512.030999987852 60363.637572798 2024-02-23T15:18:06.289733+00:00 19994330.289000030607 28999999.970999959856 27870000.010000109673 3960550.129000008106 60363.637584369 2024-02-23T15:18:07.289495+00:00 19994330.289999961853 29000000.017000079155 27870000.070999979973 3962260.915999978781 60363.637595940 2024-02-23T15:18:08.289259+00:00 19994330.289000030607 28999999.994999889284 27869999.932999968529 3960896.881000012159 60363.637607512 2024-02-23T15:18:09.289022+00:00 19994330.290999948978 28999999.983000040054 27869999.973000049591 3963385.131999998819 60363.637619083 2024-02-23T15:18:10.288785+00:00 19994330.290000021458 29000000.001999970526 27870000.021999958903 3965409.928000003099 60363.637630654 2024-02-23T15:18:11.288548+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3960119.079999982845 60363.637642045 2024-02-23T15:18:12.272690+00:00 19994330.292999979109 29000000.014999989420 27870000.054000020027 3959902.985000013839 60363.637653797 2024-02-23T15:18:13.288075+00:00 19994330.288000050932 29000000.022000070661 27869999.983999971300 3958906.912999988068 60363.637665188 2024-02-23T15:18:14.272216+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3966545.000000000000 60363.637676940 2024-02-23T15:18:15.287600+00:00 19994330.289999961853 29000000.008999940008 27870000.034999970347 3959251.097000002861 60363.637688330 2024-02-23T15:18:16.271742+00:00 19994330.294000029564 28999999.971000079066 27869999.958000060171 3964762.972000002861 60363.637700083 2024-02-23T15:18:17.287127+00:00 19994330.289000030607 29000000.020999908447 27870000.008999940008 3961260.029000014067 60363.637711473 2024-02-23T15:18:18.271268+00:00 19994330.285999890417 28999999.980000019073 27870000.014000058174 3964836.993999987841 60363.637723225 2024-02-23T15:18:19.286652+00:00 19994330.294000029564 29000000.044000029564 27869999.980999950320 3960238.015000015032 60363.637734616 2024-02-23T15:18:20.270794+00:00 19994330.289999961853 28999999.973999980837 27869999.984999999404 3959422.942000002135 60363.637746368 2024-02-23T15:18:21.286180+00:00 19994330.286000009626 28999999.991999980062 27870000.045000001788 3963744.013999999035 60363.637757759 2024-02-23T15:18:22.270321+00:00 19994330.292000059038 28999999.996999979019 27869999.960999999195 3965332.947999984026 60363.637769511 2024-02-23T15:18:23.285706+00:00 19994330.292999979109 29000000.003000020981 27870000.019000008702 3964295.129999995232 60363.637780901 2024-02-23T15:18:24.269847+00:00 19994330.289999961853 29000000.055999990553 27869999.993999999017 3960483.892000020016 60363.637792653 2024-02-23T15:18:25.285232+00:00 19994330.289000030607 28999999.960000038147 27869999.982999980450 3959143.025999993086 60363.637804225 2024-02-23T15:18:26.284994+00:00 19994330.287000060081 28999999.977000001818 27870000.017000019550 3961023.981000006199 60363.637815796 2024-02-23T15:18:27.284758+00:00 19994330.290999889374 29000000.008999999613 27869999.954999979585 3960552.070999979973 60363.637827367 2024-02-23T15:18:28.284521+00:00 19994330.289000030607 28999999.995999999344 27870000.036000009626 3960056.856000036001 60363.637838938 2024-02-23T15:18:29.284284+00:00 19994330.292000059038 29000000.006999999285 27869999.945999979973 3963752.007999957073 60363.637850510 2024-02-23T15:18:30.284047+00:00 19994330.291000008583 29000000.011000011116 27870000.063000019640 3964323.101000010967 60363.637862081 2024-02-23T15:18:31.283811+00:00 19994330.289999961853 29000000.002000000328 27869999.973999980837 3962336.958999990951 60363.637873652 2024-02-23T15:18:32.283573+00:00 19994330.291000008583 29000000.002999991179 27870000.018000010401 3961531.961000024807 60363.637885224 2024-02-23T15:18:33.283336+00:00 19994330.289000030607 28999999.981000009924 27870000.011000040919 3964450.060000001919 60363.637896795 2024-02-23T15:18:34.283099+00:00 19994330.288999918848 29000000.021000001580 27870000.009999990463 3961604.848999977112 60363.637908367 2024-02-23T15:18:35.282863+00:00 19994330.287000060081 28999999.993000000715 27869999.949000000954 3961338.190999985207 60363.637919938 2024-02-23T15:18:36.282626+00:00 19994330.294000029564 28999999.980000019073 27870000.009999990463 3962572.974000037182 60363.637931509 2024-02-23T15:18:37.282389+00:00 19994330.293999910355 29000000.021999958903 27870000.050000008196 3958559.969999969006 60363.637943081 2024-02-23T15:18:38.282152+00:00 19994330.285000089556 28999999.970000028610 27869999.930999990553 3957772.046999990940 60363.637954652 2024-02-23T15:18:39.281915+00:00 19994330.291000008583 29000000.000999990851 27870000.003000020981 3961891.937000035774 60363.637966223 2024-02-23T15:18:40.281678+00:00 19994330.288999918848 29000000.024999979883 27870000.070999979973 3961824.009999989998 60363.637977795 2024-02-23T15:18:41.281441+00:00 19994330.291000001132 28999999.997000038624 27869999.955999970436 3964885.971000016201 60363.637989366 2024-02-23T15:18:42.281204+00:00 19994330.287999998778 28999999.996999979019 27870000.072000030428 3959220.129000008106 60363.638000937 2024-02-23T15:18:43.280967+00:00 19994330.293000008911 28999999.999000009149 27869999.914999961853 3960654.917999982834 60363.638012508 2024-02-23T15:18:44.280730+00:00 19994330.287999991328 28999999.969999969006 27869999.986000061035 3961795.908999979030 60363.638024080 2024-02-23T15:18:45.280493+00:00 19994330.290000010282 29000000.013000011444 27869999.997999910265 3959908.066000043880 60363.638035651 2024-02-23T15:18:46.280257+00:00 19994330.290999989957 29000000.004000071436 27870000.020000100136 3962700.017999947071 60363.638047403 2024-02-23T15:18:47.295641+00:00 19994330.291000008583 29000000.024999979883 27869999.996999979019 3964477.937000035774 60363.638058794 2024-02-23T15:18:48.279783+00:00 19994330.291999999434 28999999.987999919802 27870000.021999958903 3964083.056999980938 60363.638070546 2024-02-23T15:18:49.295167+00:00 19994330.287000000477 28999999.999000068754 27870000.004000071436 3961943.068000019062 60363.638081936 2024-02-23T15:18:50.279308+00:00 19994330.289999991655 29000000.003999948502 27870000.007999900728 3965074.926999986172 60363.638093689 2024-02-23T15:18:51.294694+00:00 19994330.289000000805 28999999.966000080109 27869999.977000121027 3961633.066999971867 60363.638105079 2024-02-23T15:18:52.278834+00:00 19994330.288000021130 29000000.021999958903 27869999.987999919802 3960504.951000034809 60363.638116831 2024-02-23T15:18:53.294219+00:00 19994330.292999979109 28999999.980999950320 27869999.996999979019 3962923.981000006199 60363.638128222 2024-02-23T15:18:54.278361+00:00 19994330.291999999434 29000000.035000089556 27870000.042000059038 3959067.997999966145 60363.638139974 2024-02-23T15:18:55.293745+00:00 19994330.290000021458 28999999.995000001043 27869999.955000039190 3955887.029000043869 60363.638151364 2024-02-23T15:18:56.277888+00:00 19994330.288999971002 29000000.001999970526 27870000.063999891281 3957357.912000000011 60363.638163117 2024-02-23T15:18:57.293272+00:00 19994330.289000030607 28999999.980000019073 27869999.927000049502 3962701.074000000954 60363.638174507 2024-02-23T15:18:58.277414+00:00 19994330.288999971002 29000000.013000011444 27870000.015000000596 3957873.995999991894 60363.638186259 2024-02-23T15:18:59.292798+00:00 19994330.287999991328 29000000.016999959946 27870000.002999998629 3958340.974999963772 60363.638197650 2024-02-23T15:19:00.276940+00:00 19994330.293000038713 28999999.988000039011 27870000.034000001848 3961931.053000032902 60363.638209402 2024-02-23T15:19:01.292324+00:00 19994330.290999948978 29000000.003999948502 27869999.986000001431 3961219.000999987125 60363.638220793 2024-02-23T15:19:02.276466+00:00 19994330.289000030607 28999999.988999959081 27869999.967000011355 3959497.018000007141 60363.638232545 2024-02-23T15:19:03.291850+00:00 19994330.291000008583 28999999.984000090510 27869999.997999999672 3962609.912999988068 60363.638243935 2024-02-23T15:19:04.275993+00:00 19994330.291000008583 29000000.026000000536 27870000.046000000089 3959716.055000007153 60363.638255687 2024-02-23T15:19:05.291377+00:00 19994330.289999961853 29000000.013999998569 27869999.982999980450 3962636.986999989022 60363.638267078 2024-02-23T15:19:06.275519+00:00 19994330.287000000477 28999999.996999990195 27870000.057000011206 3964273.050000011921 60363.638278830 2024-02-23T15:19:07.290903+00:00 19994330.288999971002 28999999.954999998212 27869999.922000020742 3960103.961000024807 60363.638290220 2024-02-23T15:19:08.275045+00:00 19994330.294000029564 29000000.002000000328 27869999.971999999136 3960578.955999969970 60363.638301972 2024-02-23T15:19:09.290429+00:00 19994330.289000030607 29000000.050000008196 27870000.044999960810 3958353.005999981891 60363.638313544 2024-02-23T15:19:10.290192+00:00 19994330.291000008583 28999999.954999979585 27870000.026000019163 3954682.083999990951 60363.638325115 2024-02-23T15:19:11.289955+00:00 19994330.287999991328 29000000.047000020742 27869999.981999989599 3962595.908000051975 60363.638336686 2024-02-23T15:19:12.289718+00:00 19994330.294000029564 28999999.964999999851 27869999.962000008672 3958020.060999989975 60363.638348077 2024-02-23T15:19:13.273860+00:00 19994330.287999991328 28999999.992999970913 27870000.056999981403 3962266.968999981880 60363.638359829 2024-02-23T15:19:14.289245+00:00 19994330.288999918848 28999999.995999988168 27869999.994000021368 3959502.045000017155 60363.638371220 2024-02-23T15:19:15.273386+00:00 19994330.290000081062 29000000.025000039488 27870000.015999969095 3956218.976000010967 60363.638382972 2024-02-23T15:19:16.288771+00:00 19994330.291999939829 29000000.000999990851 27869999.995000001043 3957329.029999970924 60363.638394362 2024-02-23T15:19:17.272912+00:00 19994330.289000030607 29000000.001999970526 27869999.989999949932 3963285.021000028122 60363.638406115 2024-02-23T15:19:18.288297+00:00 19994330.291999939829 29000000.010000050068 27869999.987000111490 3962742.923999965191 60363.638417505 2024-02-23T15:19:19.272438+00:00 19994330.289000030607 28999999.983999971300 27870000.000999931246 3963588.048000038136 60363.638429257 2024-02-23T15:19:20.287823+00:00 19994330.289000030607 29000000.004999998957 27870000.004000071436 3961851.907999991905 60363.638440648 2024-02-23T15:19:21.271967+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3960474.092999995220 60363.638452400 2024-02-23T15:19:22.287349+00:00 19994330.292000059038 28999999.977000001818 27869999.940999981016 3959166.930000007153 60363.638463791 2024-02-23T15:19:23.271491+00:00 19994330.287999991328 28999999.971999999136 27869999.960999969393 3958376.098999977112 60363.638475542 2024-02-23T15:19:24.286876+00:00 19994330.294000029564 29000000.031999949366 27870000.062999960035 3960907.083000003826 60363.638486933 2024-02-23T15:19:25.271018+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3958118.810999989975 60363.638498685 2024-02-23T15:19:26.286402+00:00 19994330.288999918848 29000000.019000049680 27870000.019000049680 3960073.050000011921 60363.638510076 2024-02-23T15:19:27.270544+00:00 19994330.292000059038 29000000.003999948502 27870000.031999949366 3962412.013999999035 60363.638521828 2024-02-23T15:19:28.285928+00:00 19994330.286999940872 29000000.008000019938 27869999.946000099182 3963920.000000000000 60363.638533218 2024-02-23T15:19:29.270070+00:00 19994330.290000081062 28999999.986000061035 27870000.015999909490 3956458.060999989975 60363.638544971 2024-02-23T15:19:30.285454+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3959026.916999996174 60363.638556361 2024-02-23T15:19:31.269596+00:00 19994330.296000000089 29000000.004999998957 27870000.011000040919 3960848.990000010002 60363.638568113 2024-02-23T15:19:32.284980+00:00 19994330.289999961853 29000000.011000040919 27870000.049000021070 3967376.021000028122 60363.638579684 2024-02-23T15:19:33.284743+00:00 19994330.289000030607 29000000.015999909490 27869999.960000038147 3962908.921999990940 60363.638591256 2024-02-23T15:19:34.284507+00:00 19994330.291999939829 28999999.981000069529 27870000.024999979883 3959795.135999978054 60363.638602827 2024-02-23T15:19:35.284269+00:00 19994330.287999998778 28999999.993999961764 27869999.959999918938 3966301.894999980927 60363.638614398 2024-02-23T15:19:36.284033+00:00 19994330.287000000477 29000000.001999970526 27869999.988000039011 3967282.066999971867 60363.638625970 2024-02-23T15:19:37.283796+00:00 19994330.291999999434 29000000.003000020981 27869999.973000001162 3962924.947000027169 60363.638637541 2024-02-23T15:19:38.283559+00:00 19994330.291999999434 29000000.016000028700 27870000.052000008523 3961583.058000088204 60363.638649113 2024-02-23T15:19:39.283322+00:00 19994330.289000000805 28999999.998999949545 27870000.021000001580 3964782.976999998093 60363.638660684 2024-02-23T15:19:40.283085+00:00 19994330.291999999434 28999999.984000090510 27870000.030000001192 3959965.960999966133 60363.638672255 2024-02-23T15:19:41.282848+00:00 19994330.290999989957 29000000.006000000983 27869999.934000000358 3961800.016000031959 60363.638683827 2024-02-23T15:19:42.282611+00:00 19994330.289000000805 28999999.992999989539 27870000.019999980927 3959736.005999923218 60363.638695398 2024-02-23T15:19:43.282375+00:00 19994330.287000000477 28999999.993000000715 27869999.978999998420 3963885.001000047196 60363.638706969 2024-02-23T15:19:44.282138+00:00 19994330.289000000805 29000000.046000018716 27870000.012000020593 3958490.039000033867 60363.638718541 2024-02-23T15:19:45.281901+00:00 19994330.289999991655 28999999.975999981165 27870000.002999991179 3962261.974999905098 60363.638730112 2024-02-23T15:19:46.281664+00:00 19994330.295000020415 28999999.973000019789 27869999.951999988407 3961999.991999983788 60363.638741683 2024-02-23T15:19:47.281427+00:00 19994330.285999979824 29000000.028999980539 27870000.074000000954 3965820.036000012886 60363.638753254 2024-02-23T15:19:48.281190+00:00 19994330.292999979109 28999999.981000009924 27869999.958999991417 3963874.946000099182 60363.638764826 2024-02-23T15:19:49.280953+00:00 19994330.291000008583 29000000.019000019878 27870000.036000009626 3963771.101999998093 60363.638776397 2024-02-23T15:19:50.280716+00:00 19994330.289000030607 29000000.030999958515 27870000.019999980927 3959315.949999928009 60363.638787969 2024-02-23T15:19:51.280479+00:00 19994330.285999950022 28999999.971999999136 27869999.919000029564 3960260.942000031006 60363.638799540 2024-02-23T15:19:52.280242+00:00 19994330.291000008583 28999999.994000021368 27870000.055999990553 3963901.013999938965 60363.638811111 2024-02-23T15:19:53.280005+00:00 19994330.289000030607 29000000.005999978632 27869999.985000010580 3961830.966000080109 60363.638822683 2024-02-23T15:19:54.279769+00:00 19994330.291000008583 28999999.986999988556 27870000.037000000477 3963391.128000020981 60363.638834254 2024-02-23T15:19:55.279531+00:00 19994330.292999979109 29000000.039000030607 27869999.986999988556 3957049.884999989998 60363.638846006 2024-02-23T15:19:56.294916+00:00 19994330.291000008583 28999999.934999998659 27869999.952999949455 3961390.962000011932 60363.638857396 2024-02-23T15:19:57.279058+00:00 19994330.289999961853 29000000.069999989122 27870000.085000038147 3963154.048999906052 60363.638869149 2024-02-23T15:19:58.294443+00:00 19994330.291999999434 28999999.957999940962 27869999.945000048727 3963286.017000079155 60363.638880539 2024-02-23T15:19:59.278584+00:00 19994330.285000029951 28999999.990000009537 27869999.971999999136 3963768.023000001907 60363.638892291 2024-02-23T15:20:00.293968+00:00 19994330.287999991328 29000000.014000058174 27870000.049999948591 3957708.023000001907 60363.638903682 2024-02-23T15:20:01.278111+00:00 19994330.292999979109 28999999.977000001818 27869999.940999981016 3962342.905999898911 60363.638915434 2024-02-23T15:20:02.293495+00:00 19994330.292000059038 29000000.003000020981 27870000.034999970347 3957098.039000033867 60363.638926825 2024-02-23T15:20:03.277636+00:00 19994330.291999939829 29000000.018000010401 27869999.989000078291 3963447.963000059128 60363.638938577 2024-02-23T15:20:04.293021+00:00 19994330.287000060081 29000000.002999901772 27869999.970999959856 3961264.127999901772 60363.638949967 2024-02-23T15:20:05.277162+00:00 19994330.291000008583 28999999.997000098228 27870000.004999998957 3963227.010000110138 60363.638961719 2024-02-23T15:20:06.292547+00:00 19994330.286000009626 28999999.990000009537 27870000.034000039101 3966111.910999894142 60363.638973110 2024-02-23T15:20:07.276688+00:00 19994330.291999939829 28999999.980999950320 27870000.006999969482 3965676.986000061035 60363.638984862 2024-02-23T15:20:08.292072+00:00 19994330.289999961853 29000000.029999971390 27869999.957000020891 3961230.062000035774 60363.638996252 2024-02-23T15:20:09.276214+00:00 19994330.290000081062 28999999.995000001043 27870000.041999939829 3964436.997999907006 60363.639008005 2024-02-23T15:20:10.291598+00:00 19994330.291000008583 28999999.999000068754 27870000.020000100136 3965660.898000001907 60363.639019395 2024-02-23T15:20:11.275741+00:00 19994330.291000008583 29000000.018000010401 27869999.951999899000 3960491.022000073921 60363.639030966 2024-02-23T15:20:12.275505+00:00 19994330.289999961853 28999999.978999968618 27870000.040000081062 3958562.955999969970 60363.639042538 2024-02-23T15:20:13.275267+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3962452.131999969017 60363.639054109 2024-02-23T15:20:14.275030+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3964590.878000020981 60363.639065681 2024-02-23T15:20:15.274794+00:00 19994330.286000009626 29000000.026000019163 27870000.032000001520 3957645.060000061989 60363.639077252 2024-02-23T15:20:16.274557+00:00 19994330.292999979109 28999999.962999939919 27869999.964000001550 3955669.936999917030 60363.639089004 2024-02-23T15:20:17.289941+00:00 19994330.291000008583 29000000.004999998957 27869999.973000001162 3964661.041000009049 60363.639100394 2024-02-23T15:20:18.274083+00:00 19994330.291000008583 29000000.063000001013 27870000.021000001580 3966358.995000004768 60363.639112147 2024-02-23T15:20:19.289467+00:00 19994330.291999939829 28999999.923000000417 27869999.986000001431 3959810.022000073921 60363.639123537 2024-02-23T15:20:20.273609+00:00 19994330.288000110537 29000000.040999989957 27869999.977000001818 3957413.061999917030 60363.639135289 2024-02-23T15:20:21.288995+00:00 19994330.289999961853 28999999.987999990582 27870000.018999990076 3961599.998000026215 60363.639146680 2024-02-23T15:20:22.273136+00:00 19994330.287999991328 28999999.993000000715 27869999.999000009149 3960928.949000000954 60363.639158432 2024-02-23T15:20:23.288520+00:00 19994330.289999961853 29000000.022000011057 27870000.037999991328 3961885.037000060081 60363.639169822 2024-02-23T15:20:24.272662+00:00 19994330.290000081062 29000000.006000008434 27869999.956999991089 3956755.930999993812 60363.639181575 2024-02-23T15:20:25.288046+00:00 19994330.289999961853 28999999.998999979347 27870000.031000021845 3959657.080999969970 60363.639192965 2024-02-23T15:20:26.272188+00:00 19994330.291000008583 29000000.013000011444 27869999.963999990374 3961046.845000029076 60363.639204717 2024-02-23T15:20:27.287572+00:00 19994330.291999939829 28999999.995000001043 27870000.050999999046 3960612.104999899864 60363.639216108 2024-02-23T15:20:28.271714+00:00 19994330.287999991328 28999999.971999999136 27869999.967999991030 3957085.039000033867 60363.639227860 2024-02-23T15:20:29.287098+00:00 19994330.287999998778 28999999.990000009537 27869999.975000020117 3959977.937999964226 60363.639239251 2024-02-23T15:20:30.271240+00:00 19994330.293000008911 29000000.011999960989 27870000.072000030428 3960190.144000052940 60363.639251003 2024-02-23T15:20:31.286624+00:00 19994330.288999989629 28999999.995999988168 27869999.961999949068 3958203.904000043869 60363.639262393 2024-02-23T15:20:32.270767+00:00 19994330.290000010282 29000000.012000020593 27869999.966000020504 3953818.888999938965 60363.639274145 2024-02-23T15:20:33.286151+00:00 19994330.290999989957 29000000.018000010401 27870000.019999980927 3956205.060000061989 60363.639285536 2024-02-23T15:20:34.270292+00:00 19994330.290000010282 28999999.981000009924 27869999.987999979407 3961546.997999907006 60363.639297288 2024-02-23T15:20:35.285677+00:00 19994330.291999999434 29000000.009999990463 27870000.059000018984 3957113.975000023842 60363.639308678 2024-02-23T15:20:36.269818+00:00 19994330.288000021130 28999999.958999991417 27869999.962000008672 3959835.052999972831 60363.639320430 2024-02-23T15:20:37.285203+00:00 19994330.289999991655 29000000.019999980927 27869999.986000061035 3954708.981000065804 60363.639331821 2024-02-23T15:20:38.269344+00:00 19994330.287999991328 29000000.022999998182 27869999.992999911308 3960008.069999932777 60363.639343573 2024-02-23T15:20:39.284729+00:00 19994330.290000021458 28999999.975000020117 27870000.017000079155 3956400.885000110138 60363.639355144 2024-02-23T15:20:40.284492+00:00 19994330.290999978781 29000000.021999958903 27870000.020999908447 3953247.150999904145 60363.639366716 2024-02-23T15:20:41.284256+00:00 19994330.292000029236 29000000.022999998182 27870000.004000071436 3957070.054000020027 60363.639378287 2024-02-23T15:20:42.284019+00:00 19994330.291000008583 28999999.956000089645 27869999.942999958992 3956607.883000016212 60363.639389859 2024-02-23T15:20:43.283782+00:00 19994330.288999971002 29000000.019999980927 27870000.041000008583 3959896.942000031006 60363.639401430 2024-02-23T15:20:44.283544+00:00 19994330.291000008583 28999999.992999911308 27870000.027000069618 3961780.996999979019 60363.639413001 2024-02-23T15:20:45.283308+00:00 19994330.289999961853 28999999.984000090510 27869999.972999930382 3958476.995000004768 60363.639424573 2024-02-23T15:20:46.283070+00:00 19994330.287000000477 29000000.032999988645 27870000.018000010401 3958904.000999927986 60363.639436144 2024-02-23T15:20:47.282833+00:00 19994330.291000008583 28999999.967000011355 27869999.983999971300 3957535.033000112046 60363.639447715 2024-02-23T15:20:48.282597+00:00 19994330.291999999434 28999999.992999911308 27870000.006000038236 3955407.970999956131 60363.639459287 2024-02-23T15:20:49.282360+00:00 19994330.289000030607 29000000.020000100136 27869999.978999968618 3960315.065999985207 60363.639470858 2024-02-23T15:20:50.282123+00:00 19994330.289999961853 28999999.997999910265 27869999.963000059128 3961498.973000050057 60363.639482429 2024-02-23T15:20:51.281887+00:00 19994330.290000021458 28999999.980000019073 27870000.049000021070 3963109.964999914169 60363.639494000 2024-02-23T15:20:52.281650+00:00 19994330.291000008583 29000000.024000048637 27870000.012999888510 3958289.071000099182 60363.639505572 2024-02-23T15:20:53.281413+00:00 19994330.290000021458 28999999.983000040054 27869999.950000051409 3957656.943999886978 60363.639517143 2024-02-23T15:20:54.281176+00:00 19994330.287999931723 29000000.019999980927 27870000.061999998987 3958393.075000048149 60363.639528715 2024-02-23T15:20:55.280939+00:00 19994330.289000030607 29000000.006000000983 27869999.953999999911 3956425.879000068177 60363.639540286 2024-02-23T15:20:56.280702+00:00 19994330.292000059038 28999999.969000000507 27870000.006999999285 3955341.205999969970 60363.639551857 2024-02-23T15:20:57.280465+00:00 19994330.289999961853 29000000.037000000477 27869999.978000000119 3960166.921000003815 60363.639563429 2024-02-23T15:20:58.280229+00:00 19994330.291000008583 29000000.007999990135 27870000.046999990940 3959632.950999975204 60363.639575000 2024-02-23T15:20:59.279991+00:00 19994330.291000008583 28999999.964000020176 27869999.976000010967 3963125.097000002861 60363.639586571 2024-02-23T15:21:00.279754+00:00 19994330.287999991328 29000000.030999988317 27869999.986000001431 3963776.927999972831 60363.639598323 2024-02-23T15:21:01.295139+00:00 19994330.287999991328 28999999.987000018358 27870000.074999991804 3958348.976999998093 60363.639609714 2024-02-23T15:21:02.279281+00:00 19994330.291000008583 28999999.966999981552 27869999.958999991417 3960784.039000033867 60363.639621466 2024-02-23T15:21:03.294665+00:00 19994330.291000008583 29000000.021999981254 27869999.979999989271 3958528.868999958038 60363.639632856 2024-02-23T15:21:04.278807+00:00 19994330.289999961853 29000000.003000020981 27870000.037000000477 3957479.052000045776 60363.639644609 2024-02-23T15:21:05.294191+00:00 19994330.291000008583 28999999.990000009537 27869999.955000039190 3958340.121999979019 60363.639655999 2024-02-23T15:21:06.278333+00:00 19994330.292000059038 29000000.010999981314 27870000.023999989033 3962271.940000057220 60363.639667751 2024-02-23T15:21:07.293717+00:00 19994330.288999918848 28999999.994000021368 27869999.991000000387 3961921.983999968041 60363.639679142 2024-02-23T15:21:08.277859+00:00 19994330.286000009626 29000000.026000019163 27869999.960999969393 3960977.996999979019 60363.639690894 2024-02-23T15:21:09.293243+00:00 19994330.291000008583 29000000.003999948502 27870000.089000049978 3962511.952999948990 60363.639702285 2024-02-23T15:21:10.277386+00:00 19994330.289000030607 28999999.962999999523 27869999.940999981016 3961102.980000019073 60363.639713856 2024-02-23T15:21:11.277149+00:00 19994330.291999939829 29000000.033000048250 27870000.027000010014 3960367.111999989022 60363.639725427 2024-02-23T15:21:12.276911+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3961466.830000042915 60363.639736999 2024-02-23T15:21:13.276675+00:00 19994330.292999979109 28999999.994999889284 27869999.983000040054 3959945.129999995232 60363.639748570 2024-02-23T15:21:14.276438+00:00 19994330.287999991328 28999999.976000070572 27869999.986999988556 3961697.072999954224 60363.639760141 2024-02-23T15:21:15.276201+00:00 19994330.286000009626 29000000.006999969482 27870000.024999979883 3957606.840000032913 60363.639771712 2024-02-23T15:21:16.275964+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3958740.034999967087 60363.639783284 2024-02-23T15:21:17.275727+00:00 19994330.289000030607 28999999.983999971300 27869999.940999981016 3959219.042000054847 60363.639794855 2024-02-23T15:21:18.275490+00:00 19994330.291000008583 29000000.016000028700 27870000.064000010490 3960568.993000030983 60363.639806427 2024-02-23T15:21:19.275253+00:00 19994330.291000008583 29000000.008000019938 27870000.026999950409 3958834.071999907028 60363.639817998 2024-02-23T15:21:20.275016+00:00 19994330.289999961853 28999999.973999980837 27869999.917999979109 3960070.920000075828 60363.639829569 2024-02-23T15:21:21.274780+00:00 19994330.291000008583 29000000.013000011444 27870000.040000081062 3960278.023999928962 60363.639841140 2024-02-23T15:21:22.274542+00:00 19994330.289999999106 28999999.972999930382 27869999.969999909401 3959404.018000007141 60363.639852712 2024-02-23T15:21:23.274306+00:00 19994330.291000001132 28999999.998000029474 27870000.013000011444 3960844.012000083923 60363.639864464 2024-02-23T15:21:24.289690+00:00 19994330.287000000477 29000000.026000019163 27870000.009000059217 3960576.057999968994 60363.639875854 2024-02-23T15:21:25.273831+00:00 19994330.289000000805 28999999.988999959081 27870000.008000019938 3957166.863000034820 60363.639887607 2024-02-23T15:21:26.289216+00:00 19994330.293000001460 29000000.016000028700 27869999.960999969393 3959414.038999915123 60363.639898997 2024-02-23T15:21:27.273358+00:00 19994330.288999989629 29000000.003000020981 27870000.034000039101 3961232.937000035774 60363.639910749 2024-02-23T15:21:28.288743+00:00 19994330.292000010610 28999999.980999950320 27869999.951999899000 3962885.993000030983 60363.639922140 2024-02-23T15:21:29.272884+00:00 19994330.292999979109 29000000.019000049680 27870000.041000008583 3960045.131999969017 60363.639933892 2024-02-23T15:21:30.288268+00:00 19994330.286000009626 28999999.995999928564 27870000.011000040919 3964913.962000011932 60363.639945283 2024-02-23T15:21:31.272411+00:00 19994330.287999991328 29000000.014000058174 27870000.032999988645 3962660.978000044823 60363.639957034 2024-02-23T15:21:32.287795+00:00 19994330.290000021458 28999999.986999999732 27869999.953000001609 3962718.990999937057 60363.639968425 2024-02-23T15:21:33.271937+00:00 19994330.290999978781 29000000.032000001520 27870000.017999999225 3960084.960000038147 60363.639980177 2024-02-23T15:21:34.287321+00:00 19994330.291000008583 28999999.997999999672 27870000.008000001311 3961783.980000019073 60363.639991568 2024-02-23T15:21:35.271463+00:00 19994330.287999991328 28999999.944000009447 27869999.936000000685 3961632.116999983788 60363.640003320 2024-02-23T15:21:36.286847+00:00 19994330.293000038713 29000000.014999989420 27870000.046000000089 3965598.955999969970 60363.640014710 2024-02-23T15:21:37.270989+00:00 19994330.289999961853 29000000.002000000328 27869999.988999988884 3959817.952999948990 60363.640026463 2024-02-23T15:21:38.286374+00:00 19994330.287999991328 29000000.046000000089 27870000.048000011593 3961606.986000061035 60363.640037853 2024-02-23T15:21:39.270515+00:00 19994330.289000030607 28999999.974000010639 27869999.938999980688 3957491.991999983788 60363.640049605 2024-02-23T15:21:40.285899+00:00 19994330.291999999434 29000000.001000020653 27869999.993000000715 3961320.921000003815 60363.640060996 2024-02-23T15:21:41.270041+00:00 19994330.287000000477 29000000.002999961376 27869999.991999980062 3964703.187000035774 60363.640072748 2024-02-23T15:21:42.285426+00:00 19994330.293999969959 28999999.967999991030 27870000.041000008583 3963129.965999960899 60363.640084139 2024-02-23T15:21:43.269568+00:00 19994330.290000021458 29000000.011000040919 27870000.034000039101 3961766.914999961853 60363.640095890 2024-02-23T15:21:44.284952+00:00 19994330.290000021458 28999999.981999989599 27869999.991999980062 3963178.988000034820 60363.640107281 2024-02-23T15:21:45.269094+00:00 19994330.292999979109 29000000.018999990076 27870000.009999990463 3963578.085999966133 60363.640119033 2024-02-23T15:21:46.284478+00:00 19994330.286000009626 28999999.987999979407 27869999.953999999911 3958687.956000090111 60363.640130605 2024-02-23T15:21:47.284241+00:00 19994330.288999971002 28999999.984000030905 27869999.981999989599 3962311.037999988068 60363.640142176 2024-02-23T15:21:48.284005+00:00 19994330.290000021458 29000000.040000021458 27870000.000999990851 3962108.002999901772 60363.640153747 2024-02-23T15:21:49.283768+00:00 19994330.291000008583 28999999.994000021368 27870000.033000048250 3962915.028000115883 60363.640165319 2024-02-23T15:21:50.283531+00:00 19994330.291999939829 28999999.985000010580 27869999.972999989986 3961398.986999989022 60363.640176890 2024-02-23T15:21:51.283293+00:00 19994330.290000081062 29000000.024999979883 27870000.000999931246 3960719.025999904145 60363.640188461 2024-02-23T15:21:52.283056+00:00 19994330.291999939829 28999999.942999958992 27869999.993000030518 3963502.941999999806 60363.640200033 2024-02-23T15:21:53.282820+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3962947.031000000890 60363.640211604 2024-02-23T15:21:54.282583+00:00 19994330.287999991328 28999999.996000051498 27869999.916000008583 3967496.025999999139 60363.640223175 2024-02-23T15:21:55.282346+00:00 19994330.290000081062 29000000.024999979883 27870000.060999989510 3967440.015000001062 60363.640234747 2024-02-23T15:21:56.282109+00:00 19994330.293999910355 29000000.038999918848 27870000.036000009626 3959657.962999999989 60363.640246318 2024-02-23T15:21:57.281873+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3960899.835000000894 60363.640257889 2024-02-23T15:21:58.281635+00:00 19994330.289000030607 28999999.996000051498 27869999.960999969393 3965625.188000001013 60363.640269461 2024-02-23T15:21:59.281399+00:00 19994330.289999961853 28999999.972999930382 27870000.067999958992 3959999.947999998927 60363.640281032 2024-02-23T15:22:00.281161+00:00 19994330.290000081062 28999999.995000001043 27869999.963000059128 3958744.027999997139 60363.640292604 2024-02-23T15:22:01.280925+00:00 19994330.289999961853 29000000.032999988645 27870000.013999938965 3958828.980999999214 60363.640304175 2024-02-23T15:22:02.280688+00:00 19994330.286000009626 28999999.983000040054 27869999.975000020117 3965261.097000002861 60363.640315746 2024-02-23T15:22:03.280451+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3955317.855000004172 60363.640327317 2024-02-23T15:22:04.280214+00:00 19994330.291000008583 29000000.009000059217 27870000.079999919981 3958377.050999999046 60363.640338888 2024-02-23T15:22:05.279977+00:00 19994330.291000008583 29000000.006999969482 27869999.927000049502 3962862.989999995101 60363.640350460 2024-02-23T15:22:06.279740+00:00 19994330.291999939829 28999999.990000009537 27870000.021999958903 3963327.995999998879 60363.640362031 2024-02-23T15:22:07.279503+00:00 19994330.292999979109 29000000.016000028700 27870000.022000070661 3964409.972000002861 60363.640373783 2024-02-23T15:22:08.294888+00:00 19994330.287999991328 28999999.968999978155 27869999.962999939919 3965889.000000006985 60363.640385174 2024-02-23T15:22:09.279029+00:00 19994330.287000060081 29000000.017000000924 27870000.035000089556 3961611.021999999881 60363.640396926 2024-02-23T15:22:10.294413+00:00 19994330.289999961853 29000000.011999990791 27869999.996999979019 3962842.121999993920 60363.640408317 2024-02-23T15:22:11.278555+00:00 19994330.289000030607 28999999.986999999732 27869999.989000000060 3964963.851999998093 60363.640419888 2024-02-23T15:22:12.278319+00:00 19994330.289000030607 28999999.993000000715 27870000.000999998301 3967842.126000002027 60363.640431459 2024-02-23T15:22:13.278082+00:00 19994330.291999939829 28999999.988999988884 27869999.979999989271 3961442.907999991905 60363.640443031 2024-02-23T15:22:14.277845+00:00 19994330.292000059038 29000000.000000000000 27869999.990000009537 3959617.952000007033 60363.640454602 2024-02-23T15:22:15.277608+00:00 19994330.292999979109 29000000.020000010729 27870000.008999999613 3957485.084999992978 60363.640466173 2024-02-23T15:22:16.277371+00:00 19994330.287000000477 28999999.981000009924 27869999.951999988407 3960779.935000001919 60363.640477745 2024-02-23T15:22:17.277134+00:00 19994330.287999998778 29000000.020000010729 27870000.083999991417 3958357.069000006188 60363.640489316 2024-02-23T15:22:18.276898+00:00 19994330.290000010282 28999999.986999988556 27869999.950000021607 3963988.936000003945 60363.640500887 2024-02-23T15:22:19.276661+00:00 19994330.288999989629 28999999.995999988168 27870000.022999998182 3959455.138999999035 60363.640512459 2024-02-23T15:22:20.276423+00:00 19994330.291000008583 29000000.018999990076 27869999.962000008672 3957131.784999995958 60363.640524030 2024-02-23T15:22:21.276186+00:00 19994330.296000000089 28999999.967000011355 27870000.001999970526 3957446.155000001192 60363.640535601 2024-02-23T15:22:22.275950+00:00 19994330.284999981523 29000000.032999988645 27870000.021000031382 3960888.965999991167 60363.640547173 2024-02-23T15:22:23.275713+00:00 19994330.292000029236 28999999.986999988556 27869999.993999961764 3960082.003000006080 60363.640558744 2024-02-23T15:22:24.275476+00:00 19994330.288999971002 28999999.990000009537 27869999.971999999136 3961772.030000001192 60363.640570316 2024-02-23T15:22:25.275239+00:00 19994330.291000008583 29000000.028999980539 27870000.044000029564 3965783.960000007879 60363.640581887 2024-02-23T15:22:26.275002+00:00 19994330.287000000477 28999999.971999999136 27870000.007999960333 3964353.928999990225 60363.640593458 2024-02-23T15:22:27.274765+00:00 19994330.293999999762 29000000.049000021070 27870000.045000020415 3962018.993000001181 60363.640605029 2024-02-23T15:22:28.274528+00:00 19994330.290000021458 28999999.957000020891 27869999.938000019640 3960698.050999999046 60363.640616600 2024-02-23T15:22:29.274291+00:00 19994330.288999971002 28999999.990000009537 27870000.001999970526 3959537.078999996185 60363.640628172 2024-02-23T15:22:30.274054+00:00 19994330.291000008583 29000000.044999960810 27870000.021999958903 3957919.983000009786 60363.640639924 2024-02-23T15:22:31.289439+00:00 19994330.291000008583 28999999.978999968618 27869999.973000049591 3956408.884000002872 60363.640651315 2024-02-23T15:22:32.273581+00:00 19994330.287000000477 28999999.968000050634 27869999.960999969393 3961624.053000003099 60363.640663067 2024-02-23T15:22:33.288965+00:00 19994330.287999991328 29000000.023999929428 27870000.026000019163 3963002.917999982834 60363.640674457 2024-02-23T15:22:34.273107+00:00 19994330.290000021458 28999999.998000029474 27870000.060999989510 3968832.096000016201 60363.640686209 2024-02-23T15:22:35.288491+00:00 19994330.292999979109 28999999.986999988556 27869999.975000020117 3963497.060000001919 60363.640697600 2024-02-23T15:22:36.272633+00:00 19994330.287999991328 28999999.998000029474 27869999.965000029653 3963952.923999994993 60363.640709352 2024-02-23T15:22:37.288017+00:00 19994330.291000008583 29000000.006000038236 27870000.062999960035 3962062.914999992121 60363.640720743 2024-02-23T15:22:38.272159+00:00 19994330.294000029564 29000000.038999918848 27869999.945999979973 3964379.087999999989 60363.640732495 2024-02-23T15:22:39.287544+00:00 19994330.288999971002 28999999.957000020891 27869999.981000069529 3960595.097999989986 60363.640743885 2024-02-23T15:22:40.271685+00:00 19994330.287000000477 29000000.019000049680 27870000.060999989510 3960078.865999997128 60363.640755638 2024-02-23T15:22:41.287070+00:00 19994330.287000000477 28999999.965999960899 27869999.939000010490 3962144.065000026952 60363.640767028 2024-02-23T15:22:42.271211+00:00 19994330.293000038713 29000000.049000021070 27870000.042999979109 3961415.079999982845 60363.640778780 2024-02-23T15:22:43.286596+00:00 19994330.287999991328 28999999.978000041097 27870000.021000031382 3956602.906000018120 60363.640790171 2024-02-23T15:22:44.270738+00:00 19994330.291999939829 29000000.008999940008 27869999.963999990374 3965298.031999974977 60363.640801922 2024-02-23T15:22:45.286122+00:00 19994330.292999979109 28999999.970999959856 27869999.981999989599 3961841.948000013828 60363.640813313 2024-02-23T15:22:46.270264+00:00 19994330.289000030607 29000000.000999998301 27870000.014999989420 3964682.998999983072 60363.640825065 2024-02-23T15:22:47.285648+00:00 19994330.291000008583 29000000.019999999553 27870000.001999970526 3967091.013000010978 60363.640836456 2024-02-23T15:22:48.269790+00:00 19994330.287000060081 28999999.995000001043 27870000.009000059217 3960510.025000005960 60363.640848208 2024-02-23T15:22:49.285174+00:00 19994330.288999918848 29000000.023999989033 27869999.998999949545 3961959.006999998819 60363.640859598 2024-02-23T15:22:50.269317+00:00 19994330.290000081062 29000000.011999990791 27869999.997999999672 3958913.953000009060 60363.640871351 2024-02-23T15:22:51.284701+00:00 19994330.290999889374 28999999.978000018746 27870000.011999990791 3964239.977999985218 60363.640882922 2024-02-23T15:22:52.284464+00:00 19994330.292000059038 29000000.011999990791 27869999.964000001550 3960888.048000007868 60363.640894493 2024-02-23T15:22:53.284227+00:00 19994330.289999961853 29000000.000000000000 27869999.998000010848 3964858.009999989998 60363.640906065 2024-02-23T15:22:54.283990+00:00 19994330.290000081062 29000000.009999990463 27870000.022999998182 3965097.074000000954 60363.640917636 2024-02-23T15:22:55.283753+00:00 19994330.288999918848 28999999.972999989986 27869999.986999988556 3964447.935000001919 60363.640929207 2024-02-23T15:22:56.283516+00:00 19994330.291000008583 28999999.981000009924 27870000.004999998957 3962699.939000010025 60363.640940779 2024-02-23T15:22:57.283279+00:00 19994330.286000009626 29000000.028999980539 27869999.971999999136 3958371.990999997128 60363.640952350 2024-02-23T15:22:58.283042+00:00 19994330.294000029564 28999999.985000010580 27869999.961000028998 3962188.044999986887 60363.640963921 2024-02-23T15:22:59.282805+00:00 19994330.289000030607 28999999.975000020117 27870000.021999958903 3959550.080999999773 60363.640975493 2024-02-23T15:23:00.282569+00:00 19994330.289999961853 28999999.992999970913 27870000.038000050932 3966148.939000010025 60363.640987064 2024-02-23T15:23:01.282332+00:00 19994330.292000059038 29000000.018000010401 27869999.995999988168 3965032.957000017166 60363.640998635 2024-02-23T15:23:02.282095+00:00 19994330.288999918848 29000000.000000000000 27869999.991000000387 3967168.037999988068 60363.641010207 2024-02-23T15:23:03.281858+00:00 19994330.287999991328 29000000.014000058174 27870000.029999971390 3966290.972000002861 60363.641021778 2024-02-23T15:23:04.281621+00:00 19994330.290000081062 28999999.992999911308 27869999.995999988168 3965042.108999968041 60363.641033350 2024-02-23T15:23:05.281384+00:00 19994330.287999991328 29000000.025000099093 27869999.991000000387 3963342.939999998081 60363.641044921 2024-02-23T15:23:06.281148+00:00 19994330.294999960810 29000000.004999998957 27870000.014000058174 3964428.958000003826 60363.641056311 2024-02-23T15:23:07.265289+00:00 19994330.287999991328 29000000.003999948502 27870000.002999961376 3960929.957000017166 60363.641068063 2024-02-23T15:23:08.280674+00:00 19994330.292000059038 28999999.963999990374 27870000.020999971777 3963023.081000030041 60363.641079454 2024-02-23T15:23:09.264816+00:00 19994330.292999979109 29000000.004000071436 27869999.953000068665 3964874.025999962818 60363.641091206 2024-02-23T15:23:10.280200+00:00 19994330.285000000149 29000000.018999930471 27870000.021999958903 3961538.938000022899 60363.641102597 2024-02-23T15:23:11.264342+00:00 19994330.289000000805 28999999.978999968618 27870000.001999970526 3964882.978999971878 60363.641114349 2024-02-23T15:23:12.279726+00:00 19994330.291000008583 29000000.024000048637 27870000.018000010401 3959606.000000000000 60363.641125739 2024-02-23T15:23:13.263868+00:00 19994330.290999989957 28999999.990999940783 27869999.973000049591 3961847.083000003826 60363.641137491 2024-02-23T15:23:14.279252+00:00 19994330.289000000805 29000000.000000000000 27870000.024999979883 3964545.907999991905 60363.641149063 2024-02-23T15:23:15.279015+00:00 19994330.291999999434 28999999.964000109583 27869999.950999978930 3962752.951000034809 60363.641160634 2024-02-23T15:23:16.278778+00:00 19994330.289999991655 28999999.998999949545 27870000.042000059038 3962636.145999968052 60363.641172205 2024-02-23T15:23:17.278542+00:00 19994330.291000008583 29000000.057999968529 27869999.970999959856 3963245.986000000965 60363.641183777 2024-02-23T15:23:18.278304+00:00 19994330.289000000805 28999999.971000079066 27870000.022000070661 3954468.046999990940 60363.641195348 2024-02-23T15:23:19.278067+00:00 19994330.287999991328 29000000.034999970347 27870000.023999929428 3963343.848000050057 60363.641206919 2024-02-23T15:23:20.277830+00:00 19994330.289000000805 28999999.950999978930 27869999.940999981016 3962584.960999966133 60363.641218491 2024-02-23T15:23:21.277593+00:00 19994330.287999991328 29000000.024000048637 27870000.024000048637 3958137.087999999989 60363.641230062 2024-02-23T15:23:22.277357+00:00 19994330.294999990612 29000000.036999940872 27870000.065999981016 3959347.046999990940 60363.641241633 2024-02-23T15:23:23.277120+00:00 19994330.292000059038 28999999.940999999642 27869999.927999969572 3958119.972000002861 60363.641253205 2024-02-23T15:23:24.276883+00:00 19994330.285999950022 28999999.997000001371 27869999.925999999046 3960681.939999998081 60363.641264776 2024-02-23T15:23:25.276646+00:00 19994330.293000038713 29000000.035999998450 27870000.067000031471 3962850.090000032913 60363.641276347 2024-02-23T15:23:26.276409+00:00 19994330.285999950022 28999999.974000010639 27870000.044999960810 3962582.946999967098 60363.641287919 2024-02-23T15:23:27.276173+00:00 19994330.293000038713 28999999.982000008225 27869999.971999999136 3964724.055999993812 60363.641299490 2024-02-23T15:23:28.275936+00:00 19994330.288999971002 29000000.023999989033 27870000.017999999225 3956957.933000028133 60363.641311062 2024-02-23T15:23:29.275698+00:00 19994330.289000030607 29000000.022999998182 27869999.977000001818 3957173.962999999989 60363.641322633 2024-02-23T15:23:30.275462+00:00 19994330.292999979109 28999999.981000009924 27870000.049000009894 3960613.069999992847 60363.641334204 2024-02-23T15:23:31.275225+00:00 19994330.287999991328 29000000.011000011116 27869999.978999990970 3959215.996999979019 60363.641345775 2024-02-23T15:23:32.274988+00:00 19994330.291999999434 28999999.978999968618 27870000.003000020981 3963003.004000008106 60363.641357346 2024-02-23T15:23:33.274751+00:00 19994330.289000030607 29000000.008000019938 27870000.016999989748 3958756.975000023842 60363.641368918 2024-02-23T15:23:34.274514+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3965312.022000014782 60363.641380489 2024-02-23T15:23:35.274277+00:00 19994330.291000008583 29000000.015999969095 27869999.956999991089 3957327.917999982834 60363.641392241 2024-02-23T15:23:36.289662+00:00 19994330.289999961853 28999999.986999988556 27870000.043000008911 3959801.085999966133 60363.641403632 2024-02-23T15:23:37.273804+00:00 19994330.292999979109 29000000.004000011832 27869999.974999960512 3963099.907000004780 60363.641415384 2024-02-23T15:23:38.289188+00:00 19994330.286000009626 29000000.011000040919 27870000.011000040919 3959440.166999996174 60363.641426775 2024-02-23T15:23:39.273330+00:00 19994330.294000029564 29000000.011999960989 27870000.001999970526 3961705.861000000965 60363.641438527 2024-02-23T15:23:40.288714+00:00 19994330.289000030607 28999999.956999961287 27869999.958000000566 3960527.108000040054 60363.641449917 2024-02-23T15:23:41.272856+00:00 19994330.293999910355 29000000.024000048637 27870000.032999988645 3957639.833000003826 60363.641461669 2024-02-23T15:23:42.288240+00:00 19994330.285000089556 28999999.995000001043 27869999.984000030905 3964706.046000003815 60363.641473060 2024-02-23T15:23:43.272382+00:00 19994330.288999918848 28999999.995000001043 27869999.986000001431 3962584.066999971867 60363.641484812 2024-02-23T15:23:44.287767+00:00 19994330.291000008583 29000000.001000050455 27870000.039999961853 3961655.982999979984 60363.641496203 2024-02-23T15:23:45.271908+00:00 19994330.291000008583 29000000.011999960989 27870000.017000019550 3960698.055999993812 60363.641507955 2024-02-23T15:23:46.287293+00:00 19994330.292000059038 28999999.991999980062 27869999.937999960035 3962179.978000044823 60363.641519345 2024-02-23T15:23:47.271434+00:00 19994330.291000008583 29000000.037999991328 27870000.037999991328 3962336.973999977112 60363.641531098 2024-02-23T15:23:48.286818+00:00 19994330.287999991328 28999999.960000038147 27869999.995000001043 3963781.023000001907 60363.641542488 2024-02-23T15:23:49.270961+00:00 19994330.288999918848 29000000.001999970526 27869999.998000029474 3963114.993000030983 60363.641554240 2024-02-23T15:23:50.286345+00:00 19994330.289000030607 28999999.981999989599 27869999.978000041097 3960706.964999973774 60363.641565631 2024-02-23T15:23:51.270486+00:00 19994330.294000029564 29000000.024999979883 27869999.977000001818 3964971.023000001907 60363.641577383 2024-02-23T15:23:52.285872+00:00 19994330.289000030607 29000000.021000031382 27870000.028999920934 3960711.959999979008 60363.641588774 2024-02-23T15:23:53.270013+00:00 19994330.286999940872 29000000.003000020981 27870000.016000028700 3961907.059000014793 60363.641600525 2024-02-23T15:23:54.285397+00:00 19994330.295000080019 28999999.955999970436 27870000.001000050455 3967762.967999995220 60363.641611916 2024-02-23T15:23:55.269539+00:00 19994330.288999918848 29000000.014000058174 27870000.016000028700 3960601.022000014782 60363.641623668 2024-02-23T15:23:56.284924+00:00 19994330.290000081062 29000000.034999970347 27869999.969999909401 3963793.066999971867 60363.641635058 2024-02-23T15:23:57.269065+00:00 19994330.287999991328 28999999.952000018209 27870000.004000071436 3962934.972000002861 60363.641646811 2024-02-23T15:23:58.284450+00:00 19994330.288999918848 29000000.000000000000 27869999.987999919802 3962672.964000045788 60363.641658382 2024-02-23T15:23:59.284213+00:00 19994330.289000030607 28999999.967999938875 27869999.971000079066 3964177.966999948025 60363.641669953 2024-02-23T15:24:00.283976+00:00 19994330.289999961853 29000000.063999999315 27870000.034999970347 3962629.004000008106 60363.641681525 2024-02-23T15:24:01.283739+00:00 19994330.291000008583 28999999.989999990910 27870000.019000049680 3963549.015000044834 60363.641693096 2024-02-23T15:24:02.283502+00:00 19994330.292000059038 29000000.005000010133 27869999.944999929518 3961975.026999949943 60363.641704667 2024-02-23T15:24:03.283266+00:00 19994330.289000000805 28999999.973999988288 27869999.999000068754 3962119.035000026226 60363.641716058 2024-02-23T15:24:04.267407+00:00 19994330.289000000805 29000000.022000011057 27870000.080999970436 3968693.000999987125 60363.641727810 2024-02-23T15:24:05.282791+00:00 19994330.290000010282 28999999.986999988556 27869999.970999959856 3964756.000000000000 60363.641739201 2024-02-23T15:24:06.266934+00:00 19994330.293999999762 29000000.022999998182 27870000.029999971390 3963169.947000027169 60363.641750953 2024-02-23T15:24:07.282318+00:00 19994330.285999998450 28999999.995000001043 27869999.938999999315 3963101.993000030983 60363.641762343 2024-02-23T15:24:08.266460+00:00 19994330.291999999434 28999999.988999988884 27870000.067000001669 3964635.023000001907 60363.641774096 2024-02-23T15:24:09.281844+00:00 19994330.291000008583 29000000.023999989033 27869999.958999991417 3964476.049999951851 60363.641785486 2024-02-23T15:24:10.265985+00:00 19994330.287999991328 28999999.983000040054 27870000.015000000596 3964811.998000026215 60363.641797238 2024-02-23T15:24:11.281370+00:00 19994330.291999999434 29000000.003999948502 27869999.981000009924 3963352.959999918938 60363.641808629 2024-02-23T15:24:12.265512+00:00 19994330.290000021458 28999999.971999999136 27870000.004999998957 3965614.011000037193 60363.641820380 2024-02-23T15:24:13.280896+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3962793.054000020027 60363.641831771 2024-02-23T15:24:14.265038+00:00 19994330.288999971002 29000000.032999988645 27870000.059999998659 3961940.881999969017 60363.641843523 2024-02-23T15:24:15.280422+00:00 19994330.289000000805 28999999.976000010967 27870000.006000008434 3963813.064000010025 60363.641854914 2024-02-23T15:24:16.264564+00:00 19994330.292999979109 29000000.031000021845 27870000.000999990851 3966573.924000024796 60363.641866666 2024-02-23T15:24:17.279949+00:00 19994330.292000059038 28999999.965000029653 27869999.925999999046 3961674.052999972831 60363.641878056 2024-02-23T15:24:18.264091+00:00 19994330.291999999434 29000000.010999921709 27870000.072000030428 3962671.057999968994 60363.641889809 2024-02-23T15:24:19.279474+00:00 19994330.287000000477 29000000.002000089735 27869999.965999960899 3961223.973000050057 60363.641901380 2024-02-23T15:24:20.279238+00:00 19994330.287000000477 29000000.018000010401 27870000.043000038713 3959212.988999962807 60363.641912951 2024-02-23T15:24:21.279001+00:00 19994330.291999999434 28999999.984999898821 27870000.016999959946 3958265.945000051986 60363.641924523 2024-02-23T15:24:22.278764+00:00 19994330.289999961853 29000000.002000089735 27869999.934999998659 3958526.031000018120 60363.641936094 2024-02-23T15:24:23.278527+00:00 19994330.288000050932 28999999.992999911308 27870000.032000008970 3959245.978999971878 60363.641947665 2024-02-23T15:24:24.278291+00:00 19994330.288999971002 28999999.984000090510 27869999.971000019461 3957076.067000031006 60363.641959237 2024-02-23T15:24:25.278053+00:00 19994330.293999969959 29000000.018000010401 27870000.020999971777 3962545.939999938011 60363.641970808 2024-02-23T15:24:26.277816+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3961924.988000034820 60363.641982379 2024-02-23T15:24:27.277580+00:00 19994330.291000008583 28999999.990000009537 27869999.937000039965 3963164.995000004768 60363.641993951 2024-02-23T15:24:28.277343+00:00 19994330.287000000477 28999999.993999961764 27870000.044000029564 3963520.006000041962 60363.642005522 2024-02-23T15:24:29.277106+00:00 19994330.290999948978 28999999.995000001043 27870000.008000019938 3964803.012999891769 60363.642017093 2024-02-23T15:24:30.276869+00:00 19994330.289000030607 29000000.029000040144 27870000.008000019938 3965001.941000103951 60363.642028665 2024-02-23T15:24:31.276631+00:00 19994330.291000008583 29000000.016999959946 27869999.949999928474 3963816.065999985207 60363.642040236 2024-02-23T15:24:32.276395+00:00 19994330.292000059038 29000000.006000038236 27870000.047000050545 3963601.975999950897 60363.642051808 2024-02-23T15:24:33.276158+00:00 19994330.289999961853 28999999.962999939919 27869999.939000010490 3959040.024999976158 60363.642063379 2024-02-23T15:24:34.275921+00:00 19994330.292000059038 28999999.989000078291 27870000.046999931335 3960643.950000048149 60363.642074950 2024-02-23T15:24:35.275684+00:00 19994330.285999890417 29000000.013999938965 27869999.958999991417 3958926.973999977112 60363.642086521 2024-02-23T15:24:36.275447+00:00 19994330.290000081062 29000000.014999989420 27870000.052000049502 3963094.019999980927 60363.642098092 2024-02-23T15:24:37.275211+00:00 19994330.291999939829 29000000.006000000983 27870000.047999981791 3958690.062000035774 60363.642109664 2024-02-23T15:24:38.274974+00:00 19994330.291000008583 29000000.022000011057 27869999.955000039190 3961595.945999979973 60363.642121235 2024-02-23T15:24:39.274737+00:00 19994330.290000081062 28999999.971000000834 27870000.008000019938 3960627.052999972831 60363.642132807 2024-02-23T15:24:40.274500+00:00 19994330.286999940872 29000000.026999998838 27869999.985999941826 3961595.014000058174 60363.642144378 2024-02-23T15:24:41.274263+00:00 19994330.292000059038 28999999.937999989837 27869999.955000039190 3956840.990999937057 60363.642155949 2024-02-23T15:24:42.274026+00:00 19994330.289999961853 29000000.022999998182 27870000.034999970347 3959518.958999990951 60363.642167701 2024-02-23T15:24:43.289410+00:00 19994330.287999991328 28999999.974000010639 27870000.011000040919 3961618.987000108231 60363.642179092 2024-02-23T15:24:44.273552+00:00 19994330.292000059038 29000000.025000009686 27870000.010999921709 3963537.016999959946 60363.642190844 2024-02-23T15:24:45.288937+00:00 19994330.288999918848 28999999.980999980122 27869999.989999990910 3967357.945999979973 60363.642202235 2024-02-23T15:24:46.273079+00:00 19994330.289000030607 29000000.008999999613 27870000.013000000268 3965106.080000042915 60363.642213987 2024-02-23T15:24:47.288463+00:00 19994330.294000029564 29000000.018000010401 27869999.988000001758 3963230.990999937057 60363.642225377 2024-02-23T15:24:48.272605+00:00 19994330.288999918848 28999999.986999988556 27869999.967000011355 3961333.991999983788 60363.642237130 2024-02-23T15:24:49.287989+00:00 19994330.291000008583 29000000.021000031382 27870000.054999988526 3960514.917999982834 60363.642248520 2024-02-23T15:24:50.272131+00:00 19994330.289000030607 28999999.986000001431 27870000.018999990076 3959616.118000030983 60363.642260272 2024-02-23T15:24:51.287515+00:00 19994330.287000060081 29000000.011999960989 27869999.913000021130 3961874.953000069130 60363.642271663 2024-02-23T15:24:52.271657+00:00 19994330.291999939829 28999999.990000009537 27870000.067999988794 3961320.067999958992 60363.642283415 2024-02-23T15:24:53.287041+00:00 19994330.286000009626 28999999.981000009924 27869999.978999998420 3962522.968000053894 60363.642294805 2024-02-23T15:24:54.271183+00:00 19994330.289000030607 28999999.977999988943 27869999.934000018984 3960302.058999896049 60363.642306557 2024-02-23T15:24:55.286568+00:00 19994330.296999931335 29000000.013000011444 27870000.038999971002 3959777.035000085831 60363.642317948 2024-02-23T15:24:56.270709+00:00 19994330.287000060081 29000000.029000040144 27870000.019999980927 3967264.845999956131 60363.642329700 2024-02-23T15:24:57.286094+00:00 19994330.289999999106 28999999.990999940783 27870000.034000039101 3957372.059000014793 60363.642341091 2024-02-23T15:24:58.270235+00:00 19994330.289000000805 29000000.019999980927 27869999.954999979585 3961164.911000012886 60363.642352843 2024-02-23T15:24:59.285620+00:00 19994330.290000010282 29000000.001000050455 27869999.972999989986 3963208.100999950897 60363.642364233 2024-02-23T15:25:00.269762+00:00 19994330.288999989629 28999999.977000001818 27870000.050000008196 3964187.983999968041 60363.642375986 2024-02-23T15:25:01.285147+00:00 19994330.290000010282 29000000.006999969482 27870000.000000000000 3968648.025000094902 60363.642387376 2024-02-23T15:25:02.269288+00:00 19994330.293999999762 28999999.996000051498 27869999.999000009149 3960731.972000002861 60363.642398947 2024-02-23T15:25:03.269050+00:00 19994330.290999989957 29000000.013999938965 27869999.980999950320 3960055.953999996185 60363.642410699 2024-02-23T15:25:04.284435+00:00 19994330.291000008583 29000000.013000011444 27870000.007000088692 3965432.970999956131 60363.642422090 2024-02-23T15:25:05.268577+00:00 19994330.287999991328 28999999.950000051409 27870000.011999960989 3965314.014000058174 60363.642433842 2024-02-23T15:25:06.283962+00:00 19994330.289000000805 29000000.016999959946 27869999.958999991417 3967590.055999993812 60363.642445233 2024-02-23T15:25:07.268103+00:00 19994330.287000000477 28999999.963999990374 27870000.011000040919 3962880.011999965180 60363.642456985 2024-02-23T15:25:08.283488+00:00 19994330.291999999434 29000000.059000018984 27869999.982999920845 3962932.998999952804 60363.642468375 2024-02-23T15:25:09.267630+00:00 19994330.290000021458 28999999.985000010580 27870000.020000100136 3959797.095000029076 60363.642480128 2024-02-23T15:25:10.283014+00:00 19994330.291999999434 29000000.019000049680 27870000.028000000864 3961121.932999968994 60363.642491518 2024-02-23T15:25:11.267156+00:00 19994330.290000021458 28999999.984999898821 27869999.925999999046 3959440.065000057220 60363.642503270 2024-02-23T15:25:12.282540+00:00 19994330.289999961853 28999999.949000000954 27870000.037999991328 3963238.856999992859 60363.642514661 2024-02-23T15:25:13.266683+00:00 19994330.290000021458 29000000.035000089556 27870000.028999920934 3962041.156000018120 60363.642526413 2024-02-23T15:25:14.282066+00:00 19994330.291000008583 29000000.045000001788 27869999.980000019073 3963029.817999958992 60363.642537803 2024-02-23T15:25:15.266209+00:00 19994330.285999950022 28999999.954999998212 27870000.008000019938 3961117.011000037193 60363.642549556 2024-02-23T15:25:16.281592+00:00 19994330.292000059038 29000000.026999998838 27869999.986999988556 3960352.026000022888 60363.642560946 2024-02-23T15:25:17.265734+00:00 19994330.290999948978 28999999.988000009209 27870000.021999958903 3965107.038999915123 60363.642572698 2024-02-23T15:25:18.281119+00:00 19994330.289000030607 28999999.977000009269 27869999.987000111490 3964883.963999987114 60363.642584089 2024-02-23T15:25:19.265261+00:00 19994330.288999971002 29000000.015999969095 27869999.991999980062 3966759.095000029076 60363.642595841 2024-02-23T15:25:20.280645+00:00 19994330.295000020415 28999999.983000010252 27869999.990999940783 3967876.925999999046 60363.642607231 2024-02-23T15:25:21.264787+00:00 19994330.288999971002 29000000.032000008970 27870000.037999991328 3964055.980000019073 60363.642618984 2024-02-23T15:25:22.280172+00:00 19994330.287000000477 28999999.975999981165 27869999.950000051409 3958827.973999977112 60363.642630374 2024-02-23T15:25:23.264313+00:00 19994330.288999971002 29000000.007000029087 27870000.059000018984 3964474.082000017166 60363.642642126 2024-02-23T15:25:24.279697+00:00 19994330.287999991328 28999999.986000001431 27869999.967999998480 3964081.981999992859 60363.642653516 2024-02-23T15:25:25.263839+00:00 19994330.293000098318 29000000.030999958515 27870000.019999999553 3961764.004999995232 60363.642665269 2024-02-23T15:25:26.279224+00:00 19994330.289999961853 28999999.976000010967 27870000.015000000596 3964619.978000044823 60363.642676840 2024-02-23T15:25:27.278987+00:00 19994330.291000008583 28999999.995999988168 27869999.984999999404 3965622.962000011932 60363.642688411 2024-02-23T15:25:28.278750+00:00 19994330.291999939829 29000000.005000051111 27869999.997000008821 3966052.050999999046 60363.642699983 2024-02-23T15:25:29.278513+00:00 19994330.290000081062 29000000.031999949366 27869999.996999979019 3958559.018000007141 60363.642711554 2024-02-23T15:25:30.278276+00:00 19994330.287999991328 28999999.982000049204 27869999.959000021219 3962132.935999989975 60363.642723125 2024-02-23T15:25:31.278039+00:00 19994330.287999991328 29000000.007000029087 27870000.011999990791 3961472.036000012886 60363.642734697 2024-02-23T15:25:32.277803+00:00 19994330.289999961853 28999999.992999911308 27870000.044999990612 3962840.013000010978 60363.642746268 2024-02-23T15:25:33.277565+00:00 19994330.295000080019 29000000.006000038236 27869999.967999991030 3966502.917999982834 60363.642757840 2024-02-23T15:25:34.277329+00:00 19994330.287999991328 28999999.973999980837 27870000.003000020981 3966452.005999923218 60363.642769411 2024-02-23T15:25:35.277092+00:00 19994330.291999939829 29000000.021999958903 27869999.986000001431 3964258.048000096809 60363.642780982 2024-02-23T15:25:36.276855+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3958317.977999926079 60363.642792554 2024-02-23T15:25:37.276618+00:00 19994330.287000060081 28999999.982000108808 27869999.993999961764 3960772.042000054847 60363.642804125 2024-02-23T15:25:38.276380+00:00 19994330.291000008583 29000000.008999940008 27870000.010000050068 3961656.955999969970 60363.642815696 2024-02-23T15:25:39.276144+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3964071.034999967087 60363.642827267 2024-02-23T15:25:40.275907+00:00 19994330.291999939829 29000000.021000031382 27870000.008999999613 3962683.976999998093 60363.642838839 2024-02-23T15:25:41.275670+00:00 19994330.294000029564 28999999.958999991417 27870000.000000000000 3959023.042999982834 60363.642850410 2024-02-23T15:25:42.275433+00:00 19994330.287999991328 29000000.038999918848 27870000.016999959946 3963696.075000048149 60363.642861981 2024-02-23T15:25:43.275196+00:00 19994330.290000081062 28999999.976000070572 27870000.037999991328 3964891.955000042915 60363.642873553 2024-02-23T15:25:44.274959+00:00 19994330.291000008583 28999999.993000030518 27869999.967000011355 3965328.949000000954 60363.642885124 2024-02-23T15:25:45.274722+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3958704.120999931823 60363.642896696 2024-02-23T15:25:46.274485+00:00 19994330.284999970347 29000000.024999979883 27870000.012000080198 3961122.861999989022 60363.642908267 2024-02-23T15:25:47.274248+00:00 19994330.294999960810 28999999.985000010580 27870000.004999998957 3964377.023000001907 60363.642919838 2024-02-23T15:25:48.274012+00:00 19994330.289000030607 29000000.008999940008 27870000.011999960989 3961545.024000049103 60363.642931409 2024-02-23T15:25:49.273775+00:00 19994330.290000081062 28999999.955999970436 27869999.995999928564 3960756.968999981880 60363.642943162 2024-02-23T15:25:50.289160+00:00 19994330.289999961853 29000000.050999999046 27870000.007000088692 3958478.985000013839 60363.642954552 2024-02-23T15:25:51.273301+00:00 19994330.291000001132 28999999.989000000060 27869999.978999968618 3965554.995000004768 60363.642966304 2024-02-23T15:25:52.288685+00:00 19994330.290000010282 29000000.011000011116 27870000.008999940008 3964414.995000004768 60363.642977695 2024-02-23T15:25:53.272828+00:00 19994330.287999998778 29000000.007999990135 27870000.008000019938 3963789.041999936104 60363.642989447 2024-02-23T15:25:54.288212+00:00 19994330.289999991655 29000000.006000008434 27869999.968000050634 3960631.002000092994 60363.643000837 2024-02-23T15:25:55.272354+00:00 19994330.290000010282 28999999.986000001431 27869999.996999979019 3962157.964999914169 60363.643012590 2024-02-23T15:25:56.287738+00:00 19994330.288999989629 29000000.004000011832 27870000.057999968529 3962971.039000033867 60363.643023980 2024-02-23T15:25:57.271880+00:00 19994330.295000020415 28999999.973999980837 27869999.968999978155 3962588.054000020027 60363.643035732 2024-02-23T15:25:58.287264+00:00 19994330.287999991328 29000000.027000010014 27870000.008000019938 3962960.875000000000 60363.643047123 2024-02-23T15:25:59.271406+00:00 19994330.289000000805 28999999.987999979407 27870000.009999990463 3961015.056999921799 60363.643058875 2024-02-23T15:26:00.286790+00:00 19994330.287999991328 29000000.012000020593 27869999.984000090510 3962076.013000010978 60363.643070266 2024-02-23T15:26:01.270933+00:00 19994330.293000008911 29000000.021000031382 27869999.995999928564 3960297.997000098228 60363.643081837 2024-02-23T15:26:02.270695+00:00 19994330.289000000805 28999999.968999978155 27869999.989000000060 3960386.975999950897 60363.643093408 2024-02-23T15:26:03.270458+00:00 19994330.289000000805 28999999.973999980837 27870000.025000009686 3960569.968999981880 60363.643104979 2024-02-23T15:26:04.270221+00:00 19994330.291999999434 29000000.014999989420 27869999.953999999911 3961012.047999978065 60363.643116551 2024-02-23T15:26:05.269985+00:00 19994330.291999999434 28999999.983000040054 27869999.984999999404 3960139.958000063896 60363.643128122 2024-02-23T15:26:06.269748+00:00 19994330.287999991328 29000000.028999980539 27870000.057000000030 3957948.011999965180 60363.643139693 2024-02-23T15:26:07.269510+00:00 19994330.291000008583 28999999.999000009149 27869999.969999998808 3960429.995000004768 60363.643151265 2024-02-23T15:26:08.269273+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3959942.070999979973 60363.643162836 2024-02-23T15:26:09.269037+00:00 19994330.286000009626 28999999.991000000387 27869999.987999979407 3963064.970000029076 60363.643174408 2024-02-23T15:26:10.268800+00:00 19994330.288999971002 28999999.960999969393 27869999.958000000566 3965303.899000049103 60363.643186159 2024-02-23T15:26:11.284184+00:00 19994330.291999999434 29000000.036000009626 27870000.085000038147 3962661.055999993812 60363.643197550 2024-02-23T15:26:12.268326+00:00 19994330.291999999434 29000000.000000000000 27869999.971999939531 3957901.997999907006 60363.643209302 2024-02-23T15:26:13.283710+00:00 19994330.289000030607 29000000.006999969482 27870000.025000039488 3960190.030000091065 60363.643220693 2024-02-23T15:26:14.267853+00:00 19994330.292999979109 29000000.007000088692 27869999.971000019461 3958747.047999978065 60363.643232445 2024-02-23T15:26:15.283237+00:00 19994330.286000009626 28999999.993999961764 27870000.018999990076 3962421.972000002861 60363.643243835 2024-02-23T15:26:16.267379+00:00 19994330.289999961853 28999999.996000051498 27869999.981999989599 3960587.964999914169 60363.643255588 2024-02-23T15:26:17.282762+00:00 19994330.287999991328 29000000.003999948502 27869999.978999968618 3962313.122000098228 60363.643266978 2024-02-23T15:26:18.266906+00:00 19994330.292000059038 29000000.014000058174 27869999.976000010967 3962798.881999969017 60363.643278730 2024-02-23T15:26:19.282289+00:00 19994330.291999939829 28999999.975999951363 27870000.049000021070 3959463.957000017166 60363.643290121 2024-02-23T15:26:20.266430+00:00 19994330.291000008583 28999999.985999941826 27869999.996999979019 3962638.064000010025 60363.643301873 2024-02-23T15:26:21.281816+00:00 19994330.290000081062 29000000.015000101179 27869999.991000059992 3962483.029999970924 60363.643313264 2024-02-23T15:26:22.265957+00:00 19994330.288999918848 29000000.029999971390 27870000.005999919027 3960374.891999959946 60363.643325015 2024-02-23T15:26:23.281342+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3964413.097999998834 60363.643336406 2024-02-23T15:26:24.265484+00:00 19994330.289000030607 28999999.993999961764 27870000.025000099093 3959859.041000001132 60363.643348158 2024-02-23T15:26:25.280868+00:00 19994330.289999961853 29000000.007000088692 27869999.965999960899 3961406.914999999106 60363.643359549 2024-02-23T15:26:26.265010+00:00 19994330.291000008583 28999999.959999918938 27870000.034000039101 3963201.972999998834 60363.643371301 2024-02-23T15:26:27.280394+00:00 19994330.289999961853 29000000.037000060081 27869999.983999971300 3963438.095000002999 60363.643382691 2024-02-23T15:26:28.264536+00:00 19994330.292999979109 29000000.037000000477 27870000.044000029564 3961781.042999998201 60363.643394444 2024-02-23T15:26:29.279920+00:00 19994330.288000110537 28999999.988000009209 27870000.003999948502 3961462.894000000786 60363.643405834 2024-02-23T15:26:30.264062+00:00 19994330.291999939829 28999999.978999990970 27869999.949000000954 3960494.030000001192 60363.643417586 2024-02-23T15:26:31.279446+00:00 19994330.287000060081 28999999.966000009328 27870000.026000019163 3962742.023999996018 60363.643428977 2024-02-23T15:26:32.263589+00:00 19994330.289999961853 29000000.014999989420 27869999.970999959856 3958018.984000004828 60363.643440729 2024-02-23T15:26:33.278973+00:00 19994330.292999979109 29000000.001000020653 27870000.006999969482 3964288.041999996174 60363.643452300 2024-02-23T15:26:34.278736+00:00 19994330.287999991328 29000000.007999990135 27870000.025000099093 3963699.965000004042 60363.643463871 2024-02-23T15:26:35.278499+00:00 19994330.292000059038 28999999.996000021696 27869999.986999988556 3961138.916000001132 60363.643475443 2024-02-23T15:26:36.278262+00:00 19994330.293999910355 29000000.009999960661 27870000.000999931246 3961074.173999994993 60363.643487014 2024-02-23T15:26:37.278025+00:00 19994330.285000089556 28999999.984000030905 27869999.980000019073 3961610.848999998998 60363.643498586 2024-02-23T15:26:38.277788+00:00 19994330.289999961853 29000000.009999990463 27870000.017000079155 3958900.066000000108 60363.643510157 2024-02-23T15:26:39.277552+00:00 19994330.289999961853 28999999.981000009924 27870000.014999989420 3957412.002000004053 60363.643521728 2024-02-23T15:26:40.277314+00:00 19994330.289000030607 29000000.018000010401 27869999.985999941826 3959291.954999998212 60363.643533300 2024-02-23T15:26:41.277078+00:00 19994330.289000030607 28999999.971000019461 27869999.953000001609 3963794.034999995958 60363.643544871 2024-02-23T15:26:42.276840+00:00 19994330.288999918848 29000000.008999999613 27870000.017999999225 3963933.005000010133 60363.643556442 2024-02-23T15:26:43.276604+00:00 19994330.292000059038 28999999.991000000387 27870000.057000000030 3955456.008999987971 60363.643568014 2024-02-23T15:26:44.276367+00:00 19994330.291999999434 29000000.010999981314 27869999.964999988675 3960380.955999999773 60363.643579585 2024-02-23T15:26:45.276130+00:00 19994330.289000000805 29000000.021000031382 27870000.043000008911 3957699.949000000954 60363.643591156 2024-02-23T15:26:46.275893+00:00 19994330.289000000805 29000000.030000030994 27869999.971999999136 3954584.030000001192 60363.643602727 2024-02-23T15:26:47.275656+00:00 19994330.289999991655 29000000.002999901772 27869999.983000010252 3961927.078999996185 60363.643614299 2024-02-23T15:26:48.275419+00:00 19994330.290000010282 28999999.955000039190 27870000.028000000864 3961852.951000005007 60363.643625870 2024-02-23T15:26:49.275183+00:00 19994330.289000000805 28999999.985000010580 27869999.958999961615 3957108.027999997139 60363.643637442 2024-02-23T15:26:50.274945+00:00 19994330.293000001460 29000000.031999949366 27870000.002000030130 3959245.958000003826 60363.643649013 2024-02-23T15:26:51.274708+00:00 19994330.287999991328 28999999.961000081152 27870000.008999999613 3958719.993000001181 60363.643660584 2024-02-23T15:26:52.274471+00:00 19994330.291999999434 29000000.041999939829 27869999.985000010580 3960881.998999997973 60363.643672155 2024-02-23T15:26:53.274235+00:00 19994330.293999999762 28999999.996000051498 27870000.023999989033 3961133.087999999989 60363.643683727 2024-02-23T15:26:54.273998+00:00 19994330.285000029951 28999999.992999911308 27869999.996999979019 3955563.943000004161 60363.643695479 2024-02-23T15:26:55.289383+00:00 19994330.287999991328 28999999.982000108808 27870000.005999978632 3962415.010000004899 60363.643706869 2024-02-23T15:26:56.273524+00:00 19994330.291000008583 29000000.008999940008 27870000.019000049680 3962760.967000008095 60363.643718622 2024-02-23T15:26:57.288909+00:00 19994330.289999991655 29000000.009999990463 27869999.962999999523 3961802.016999990214 60363.643730012 2024-02-23T15:26:58.273050+00:00 19994330.291000008583 28999999.988999959081 27869999.994999948889 3959466.002000004053 60363.643741764 2024-02-23T15:26:59.288435+00:00 19994330.295000020415 29000000.004999998957 27870000.065000001341 3963006.041999996174 60363.643753155 2024-02-23T15:27:00.272576+00:00 19994330.287000000477 29000000.008000019938 27869999.983000040054 3960803.993999987841 60363.643764726 2024-02-23T15:27:01.272339+00:00 19994330.288999971002 29000000.000000000000 27869999.995000001043 3960642.996000022162 60363.643776298 2024-02-23T15:27:02.272102+00:00 19994330.288999971002 28999999.957000020891 27869999.932999968529 3961651.971999973059 60363.643787869 2024-02-23T15:27:03.271865+00:00 19994330.289000030607 29000000.031000021845 27870000.055999990553 3962312.990000010002 60363.643799440 2024-02-23T15:27:04.271629+00:00 19994330.288999971002 29000000.018000010401 27869999.986999988556 3965280.043000013102 60363.643811012 2024-02-23T15:27:05.271392+00:00 19994330.291000008583 28999999.992000009865 27870000.037999991328 3963718.996999979019 60363.643822583 2024-02-23T15:27:06.271155+00:00 19994330.291000008583 29000000.002999991179 27869999.990000009537 3959082.034000008833 60363.643834154 2024-02-23T15:27:07.270918+00:00 19994330.293999969959 29000000.003000009805 27870000.001000050455 3964452.914000004996 60363.643845725 2024-02-23T15:27:08.270681+00:00 19994330.289000030607 28999999.959999989718 27870000.016000028700 3963975.074999988079 60363.643857297 2024-02-23T15:27:09.270445+00:00 19994330.287000000477 28999999.993000019342 27869999.958999991417 3960943.976999998093 60363.643868868 2024-02-23T15:27:10.270208+00:00 19994330.291999939829 29000000.048999991268 27870000.008000019938 3963091.972000002861 60363.643880439 2024-02-23T15:27:11.269971+00:00 19994330.288000110537 29000000.004999998957 27870000.005999919027 3963790.912000000011 60363.643892011 2024-02-23T15:27:12.269733+00:00 19994330.286999940872 28999999.949000000954 27869999.930000070482 3966222.217999995220 60363.643903582 2024-02-23T15:27:13.269497+00:00 19994330.299000021070 29000000.059000018984 27870000.080999970436 3963655.803000003099 60363.643915154 2024-02-23T15:27:14.269260+00:00 19994330.284999970347 28999999.977000001818 27869999.955000039190 3962608.008000016212 60363.643926725 2024-02-23T15:27:15.269023+00:00 19994330.292999979109 28999999.985000010580 27870000.048999909312 3958742.076999992132 60363.643938296 2024-02-23T15:27:16.268786+00:00 19994330.289000030607 28999999.993999961764 27869999.962000008672 3958855.004999995232 60363.643949867 2024-02-23T15:27:17.268549+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3961763.946999996901 60363.643961620 2024-02-23T15:27:18.283934+00:00 19994330.289999961853 29000000.045000020415 27870000.031000021845 3960120.990000010002 60363.643973010 2024-02-23T15:27:19.268075+00:00 19994330.287999991328 28999999.971999999136 27869999.958999998868 3960912.027999997139 60363.643984762 2024-02-23T15:27:20.283460+00:00 19994330.292000059038 28999999.994999948889 27869999.992999989539 3964719.957000017166 60363.643996153 2024-02-23T15:27:21.267601+00:00 19994330.289999961853 28999999.996000051498 27870000.019000001252 3967222.055999993812 60363.644007905 2024-02-23T15:27:22.282986+00:00 19994330.289999961853 28999999.995000001043 27870000.052999999374 3959481.922999978065 60363.644019295 2024-02-23T15:27:23.267128+00:00 19994330.292000059038 29000000.032999988645 27869999.975999999791 3959906.087999999989 60363.644031048 2024-02-23T15:27:24.282512+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3960334.985000013839 60363.644042438 2024-02-23T15:27:25.266653+00:00 19994330.291000008583 28999999.993999961764 27870000.014000028372 3963334.930000007153 60363.644054190 2024-02-23T15:27:26.282038+00:00 19994330.285999890417 29000000.001999970526 27870000.052999969572 3970153.053999990225 60363.644065581 2024-02-23T15:27:27.266180+00:00 19994330.292000059038 29000000.001000050455 27869999.925000008196 3965676.969999998808 60363.644077333 2024-02-23T15:27:28.281565+00:00 19994330.294999960810 29000000.014999989420 27870000.009999990463 3962345.009000002872 60363.644088724 2024-02-23T15:27:29.265706+00:00 19994330.285000089556 28999999.955000039190 27870000.000999990851 3964902.007999985944 60363.644100476 2024-02-23T15:27:30.281091+00:00 19994330.290999889374 29000000.010999921709 27869999.979000028223 3964197.018999993801 60363.644111866 2024-02-23T15:27:31.265232+00:00 19994330.291000008583 29000000.012000080198 27870000.052999969572 3962628.086000024807 60363.644123618 2024-02-23T15:27:32.280617+00:00 19994330.290000081062 28999999.995000001043 27869999.935999989510 3964145.879000008106 60363.644135009 2024-02-23T15:27:33.264759+00:00 19994330.283999919891 28999999.997999910265 27870000.013000011444 3962616.997999966145 60363.644146761 2024-02-23T15:27:34.280142+00:00 19994330.293000098318 29000000.027000069618 27869999.992000039667 3958908.076000034809 60363.644158151 2024-02-23T15:27:35.264284+00:00 19994330.287999991328 28999999.972999930382 27870000.012999951839 3962796.981999992859 60363.644169903 2024-02-23T15:27:36.279668+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3961328.917999982834 60363.644181294 2024-02-23T15:27:37.263811+00:00 19994330.292999979109 29000000.017000079155 27870000.091000020504 3959849.939000010025 60363.644193046 2024-02-23T15:27:38.279196+00:00 19994330.291999999434 29000000.028000000864 27870000.015999909490 3961045.075999975204 60363.644204617 2024-02-23T15:27:39.278958+00:00 19994330.287000000477 29000000.000999931246 27869999.977000001818 3963386.072000027169 60363.644216189 2024-02-23T15:27:40.278721+00:00 19994330.291999999434 29000000.000000000000 27869999.981999989599 3961223.004000008106 60363.644227760 2024-02-23T15:27:41.278485+00:00 19994330.287999998778 28999999.939000010490 27869999.961000081152 3964004.014999986161 60363.644239332 2024-02-23T15:27:42.278247+00:00 19994330.290000010282 29000000.037000000477 27870000.056999921799 3966064.843999981880 60363.644250903 2024-02-23T15:27:43.278010+00:00 19994330.290000010282 28999999.977000009269 27869999.944000009447 3966532.055999993812 60363.644262474 2024-02-23T15:27:44.277774+00:00 19994330.290999978781 29000000.032999988645 27870000.036000009626 3965700.111000000965 60363.644274046 2024-02-23T15:27:45.277537+00:00 19994330.293999999762 29000000.004999998957 27869999.962000008672 3965217.794000030030 60363.644285617 2024-02-23T15:27:46.277300+00:00 19994330.290000021458 29000000.000000011176 27869999.981999989599 3963987.185000001919 60363.644297188 2024-02-23T15:27:47.277063+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3964380.950999975204 60363.644308760 2024-02-23T15:27:48.276827+00:00 19994330.287000000477 28999999.986999988556 27869999.991000059992 3968209.038000047207 60363.644320331 2024-02-23T15:27:49.276589+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3966101.932999968994 60363.644331902 2024-02-23T15:27:50.276353+00:00 19994330.289000000805 29000000.011999960989 27870000.000000000000 3965160.079999982845 60363.644343473 2024-02-23T15:27:51.276116+00:00 19994330.291999969631 29000000.012000020593 27869999.977000001818 3963694.974000037182 60363.644355045 2024-02-23T15:27:52.275879+00:00 19994330.292000059038 29000000.018000010401 27869999.998000029474 3962712.990999997128 60363.644366616 2024-02-23T15:27:53.275642+00:00 19994330.287999991328 28999999.968999978155 27870000.018000010401 3969778.019999980927 60363.644378188 2024-02-23T15:27:54.275405+00:00 19994330.289999961853 28999999.977999988943 27869999.991999980062 3967983.051999986172 60363.644389759 2024-02-23T15:27:55.275168+00:00 19994330.291999999434 29000000.011000040919 27869999.992999911308 3969303.937000035774 60363.644401331 2024-02-23T15:27:56.274931+00:00 19994330.289000030607 28999999.986000001431 27870000.016000028700 3965658.001999973785 60363.644412902 2024-02-23T15:27:57.274694+00:00 19994330.288999971002 29000000.020999971777 27869999.993999961764 3968811.947000027169 60363.644424292 2024-02-23T15:27:58.258836+00:00 19994330.291999999434 29000000.053000029176 27870000.024000000209 3971572.079999982845 60363.644436044 2024-02-23T15:27:59.274220+00:00 19994330.288000050932 28999999.926999989897 27869999.984999999404 3964397.865000010002 60363.644447435 2024-02-23T15:28:00.258362+00:00 19994330.291999999434 29000000.044999960810 27870000.057999998331 3967625.013000010978 60363.644459187 2024-02-23T15:28:01.273746+00:00 19994330.290999948978 28999999.996000051498 27869999.999000001699 3966516.032999991905 60363.644470758 2024-02-23T15:28:02.273510+00:00 19994330.291000008583 28999999.955999970436 27869999.929000008851 3965719.055999993812 60363.644482329 2024-02-23T15:28:03.273273+00:00 19994330.287000000477 29000000.039000030607 27870000.000000000000 3969461.995000004768 60363.644493901 2024-02-23T15:28:04.273036+00:00 19994330.287000000477 28999999.988000039011 27870000.005999978632 3966415.972000002861 60363.644505472 2024-02-23T15:28:05.272799+00:00 19994330.292999979109 28999999.985999941826 27869999.992000009865 3963322.041000009049 60363.644517044 2024-02-23T15:28:06.272562+00:00 19994330.287999991328 29000000.006999969482 27870000.007999990135 3968848.004999995232 60363.644528615 2024-02-23T15:28:07.272325+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3967384.877999960911 60363.644540186 2024-02-23T15:28:08.272088+00:00 19994330.295000080019 28999999.991999980062 27869999.985000010580 3964614.137000023853 60363.644551758 2024-02-23T15:28:09.271852+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3963300.059000014793 60363.644563329 2024-02-23T15:28:10.271614+00:00 19994330.292999979109 29000000.009000059217 27870000.041999999434 3961411.909999967087 60363.644574900 2024-02-23T15:28:11.271378+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3964199.011000037193 60363.644586471 2024-02-23T15:28:12.271140+00:00 19994330.288000110537 29000000.026999950409 27870000.041999999434 3964028.959999979008 60363.644598043 2024-02-23T15:28:13.270904+00:00 19994330.289999961853 28999999.968999978155 27869999.961000028998 3958159.999000012875 60363.644609614 2024-02-23T15:28:14.270666+00:00 19994330.289000030607 29000000.004000071436 27870000.000000000000 3963959.085999966133 60363.644621185 2024-02-23T15:28:15.270430+00:00 19994330.289999961853 28999999.998999949545 27869999.986999988556 3964969.967000008095 60363.644632757 2024-02-23T15:28:16.270193+00:00 19994330.291999939829 29000000.013000011444 27870000.042000059038 3965184.925999999046 60363.644644328 2024-02-23T15:28:17.269956+00:00 19994330.289000030607 28999999.988999959081 27869999.943999890238 3967716.040000020992 60363.644655900 2024-02-23T15:28:18.269719+00:00 19994330.292000059038 28999999.991000059992 27870000.035000089556 3964187.069000006188 60363.644667471 2024-02-23T15:28:19.269482+00:00 19994330.286999940872 28999999.989000000060 27869999.982999920845 3969827.931999980938 60363.644679042 2024-02-23T15:28:20.269246+00:00 19994330.291000008583 28999999.986999999732 27869999.974000100046 3971968.991999983788 60363.644690613 2024-02-23T15:28:21.269009+00:00 19994330.291000008583 29000000.019000008702 27870000.038999918848 3969608.040000020992 60363.644702185 2024-02-23T15:28:22.268771+00:00 19994330.289000030607 28999999.991000000387 27870000.007000088692 3969317.029999970924 60363.644713756 2024-02-23T15:28:23.268534+00:00 19994330.293999910355 29000000.004999998957 27870000.003999948502 3968193.993000030983 60363.644725327 2024-02-23T15:28:24.268298+00:00 19994330.287000060081 28999999.971999999136 27869999.978000041097 3961274.054000020027 60363.644737080 2024-02-23T15:28:25.283682+00:00 19994330.292000059038 29000000.020000010729 27870000.025999899954 3967448.850999950897 60363.644748470 2024-02-23T15:28:26.267824+00:00 19994330.288999918848 29000000.006999999285 27869999.940000060946 3962589.068000019062 60363.644760222 2024-02-23T15:28:27.283208+00:00 19994330.290000081062 28999999.991999980062 27870000.062000039965 3968971.958000003826 60363.644771613 2024-02-23T15:28:28.267351+00:00 19994330.288999918848 29000000.022000011057 27870000.022999998182 3968340.004999995232 60363.644783365 2024-02-23T15:28:29.282735+00:00 19994330.287999991328 29000000.011999960989 27869999.979999899864 3962563.920000017155 60363.644794756 2024-02-23T15:28:30.266876+00:00 19994330.292000059038 28999999.987000048161 27870000.036000009626 3969145.156000018120 60363.644806508 2024-02-23T15:28:31.282261+00:00 19994330.289000030607 28999999.997999969870 27869999.930000070482 3966759.905999958981 60363.644817898 2024-02-23T15:28:32.266402+00:00 19994330.291999999434 28999999.986000001431 27870000.009999990463 3967021.078000009060 60363.644829650 2024-02-23T15:28:33.281787+00:00 19994330.289999999106 29000000.016000028700 27869999.970000028610 3966967.854000031948 60363.644841041 2024-02-23T15:28:34.265929+00:00 19994330.287999998778 29000000.004000011832 27870000.076999899000 3973359.086999952793 60363.644852793 2024-02-23T15:28:35.281313+00:00 19994330.288999989629 28999999.978999968618 27869999.992000099272 3962311.013999999035 60363.644864183 2024-02-23T15:28:36.265454+00:00 19994330.291000008583 29000000.037999991328 27869999.953000001609 3964996.937000035774 60363.644875936 2024-02-23T15:28:37.280839+00:00 19994330.290999989957 29000000.017000019550 27870000.018999990076 3967484.070999979973 60363.644887326 2024-02-23T15:28:38.264980+00:00 19994330.287999998778 28999999.962000008672 27869999.986000008881 3967615.976000010967 60363.644899078 2024-02-23T15:28:39.280367+00:00 19994330.293000008911 28999999.949000000954 27869999.993999991566 3966740.934000014793 60363.644910469 2024-02-23T15:28:40.264507+00:00 19994330.291999999434 29000000.004999998957 27870000.024000000209 3967266.093999981880 60363.644922221 2024-02-23T15:28:41.279892+00:00 19994330.289000000805 29000000.018999930471 27869999.999000009149 3964761.967000008095 60363.644933612 2024-02-23T15:28:42.264033+00:00 19994330.287999991328 29000000.021000031382 27869999.969999998808 3965541.016000031959 60363.644945364 2024-02-23T15:28:43.279418+00:00 19994330.289999991655 28999999.973999980837 27870000.012999981642 3967303.998999952804 60363.644956754 2024-02-23T15:28:44.263560+00:00 19994330.287000000477 29000000.035000089556 27870000.029000010341 3965317.949000000954 60363.644968506 2024-02-23T15:28:45.278944+00:00 19994330.291999999434 28999999.995999928564 27869999.970999989659 3967431.032999991905 60363.644980078 2024-02-23T15:28:46.278707+00:00 19994330.291999999434 28999999.995000001043 27870000.032999988645 3965518.049000024796 60363.644991649 2024-02-23T15:28:47.278471+00:00 19994330.291000008583 28999999.988000039011 27869999.993000030518 3964415.067000031006 60363.645003220 2024-02-23T15:28:48.278233+00:00 19994330.290000021458 29000000.067000031471 27870000.041000008583 3963226.873999952804 60363.645014792 2024-02-23T15:28:49.277997+00:00 19994330.287999991328 28999999.949000000954 27869999.969999969006 3966911.126999973785 60363.645026363 2024-02-23T15:28:50.277760+00:00 19994330.290000021458 28999999.996999979019 27869999.980000019073 3968130.968999981880 60363.645037934 2024-02-23T15:28:51.277523+00:00 19994330.289999961853 29000000.022999998182 27870000.032000008970 3964812.929000020027 60363.645049506 2024-02-23T15:28:52.277286+00:00 19994330.287999991328 28999999.987999919802 27869999.964999970049 3969164.014999986161 60363.645061077 2024-02-23T15:28:53.277049+00:00 19994330.293000038713 29000000.007000088692 27869999.974000040442 3968122.042000054847 60363.645072648 2024-02-23T15:28:54.276812+00:00 19994330.289999961853 28999999.962999939919 27870000.006999969482 3963311.952999948990 60363.645084039 2024-02-23T15:28:55.260954+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3964656.050000071991 60363.645095791 2024-02-23T15:28:56.276338+00:00 19994330.290000021458 29000000.024999998510 27870000.034999970347 3965628.055999993812 60363.645107182 2024-02-23T15:28:57.260480+00:00 19994330.287999991328 29000000.046999990940 27870000.047999981791 3968953.904999970924 60363.645118934 2024-02-23T15:28:58.275864+00:00 19994330.290999948978 28999999.912999998778 27869999.896000031382 3963399.962000011932 60363.645130324 2024-02-23T15:28:59.260006+00:00 19994330.289000030607 29000000.032000008970 27870000.009999990463 3963672.049000024796 60363.645142077 2024-02-23T15:29:00.275391+00:00 19994330.289000030607 28999999.999000001699 27870000.009999990463 3966198.936999917030 60363.645153467 2024-02-23T15:29:01.259532+00:00 19994330.292999979109 29000000.022000011057 27870000.032000061125 3966437.004000068177 60363.645165219 2024-02-23T15:29:02.274917+00:00 19994330.292000059038 28999999.982999980450 27869999.975999951363 3968086.980999947060 60363.645176610 2024-02-23T15:29:03.259059+00:00 19994330.288999918848 28999999.971999999136 27870000.001999970526 3964786.131999969017 60363.645188361 2024-02-23T15:29:04.274443+00:00 19994330.290000081062 29000000.025999989361 27870000.050000071526 3964850.849000095855 60363.645199752 2024-02-23T15:29:05.258585+00:00 19994330.291999939829 28999999.997000038624 27869999.988999959081 3966922.978999971878 60363.645211504 2024-02-23T15:29:06.273969+00:00 19994330.286000009626 29000000.011999960989 27869999.973999980837 3962034.123000026215 60363.645222895 2024-02-23T15:29:07.258111+00:00 19994330.292000059038 29000000.022000011057 27870000.028000000864 3964449.023000001907 60363.645234647 2024-02-23T15:29:08.273496+00:00 19994330.288999918848 28999999.990000009537 27869999.981999989599 3962784.940999985207 60363.645246218 2024-02-23T15:29:09.273259+00:00 19994330.289000030607 28999999.914999961853 27869999.945999979973 3962866.027999997139 60363.645257790 2024-02-23T15:29:10.273021+00:00 19994330.292000059038 29000000.077000018209 27870000.060000058264 3963683.991999983788 60363.645269361 2024-02-23T15:29:11.272785+00:00 19994330.289999961853 28999999.977000001818 27870000.000999931246 3961832.929999948014 60363.645280932 2024-02-23T15:29:12.272548+00:00 19994330.292999979109 29000000.037000000477 27870000.025000099093 3965761.108000040054 60363.645292504 2024-02-23T15:29:13.272311+00:00 19994330.284999970347 28999999.953000009060 27869999.977999929339 3962708.909000039101 60363.645304075 2024-02-23T15:29:14.272075+00:00 19994330.295000080019 29000000.081000030041 27870000.036000009626 3963221.075999975204 60363.645315646 2024-02-23T15:29:15.271837+00:00 19994330.286000009626 28999999.952999949455 27869999.995999999344 3960242.041999936104 60363.645327218 2024-02-23T15:29:16.271600+00:00 19994330.291999939829 28999999.978999968618 27869999.993999999017 3962759.855000019073 60363.645338789 2024-02-23T15:29:17.271363+00:00 19994330.289999961853 29000000.027000069618 27869999.975999999791 3965007.075000048149 60363.645350360 2024-02-23T15:29:18.271126+00:00 19994330.290000081062 28999999.977000001818 27869999.956000000238 3963106.036999940872 60363.645361932 2024-02-23T15:29:19.270890+00:00 19994330.291999939829 29000000.044000029564 27870000.057000011206 3966410.888000010978 60363.645373503 2024-02-23T15:29:20.270653+00:00 19994330.290000081062 28999999.980999950320 27869999.968999978155 3963494.131000041962 60363.645385074 2024-02-23T15:29:21.270415+00:00 19994330.285999890417 29000000.021000031382 27870000.038000021130 3960674.947000027169 60363.645396646 2024-02-23T15:29:22.270179+00:00 19994330.289000030607 28999999.965999960899 27870000.003999978304 3962142.985000013839 60363.645408217 2024-02-23T15:29:23.269942+00:00 19994330.289999961853 29000000.004999998957 27869999.988000039011 3967157.949000000954 60363.645419788 2024-02-23T15:29:24.269704+00:00 19994330.293000098318 28999999.983000040054 27869999.998999949545 3963281.026999949943 60363.645431359 2024-02-23T15:29:25.269468+00:00 19994330.289999961853 29000000.005999919027 27869999.975000020117 3960764.072999954224 60363.645442931 2024-02-23T15:29:26.269231+00:00 19994330.289000000805 29000000.022999998182 27870000.042999979109 3961270.963000059128 60363.645454502 2024-02-23T15:29:27.268994+00:00 19994330.291999999434 28999999.986000061035 27869999.944000009447 3963709.006999969017 60363.645466073 2024-02-23T15:29:28.268758+00:00 19994330.287999998778 28999999.973999980837 27869999.979000028223 3963514.034000039101 60363.645477645 2024-02-23T15:29:29.268521+00:00 19994330.287999998778 29000000.009000059217 27869999.993999961764 3963986.942000031006 60363.645489397 2024-02-23T15:29:30.283905+00:00 19994330.291999999434 29000000.039999961853 27870000.099000040442 3959711.106999992859 60363.645500788 2024-02-23T15:29:31.268047+00:00 19994330.290000010282 28999999.995999928564 27869999.959999978542 3960626.980999947060 60363.645512540 2024-02-23T15:29:32.283431+00:00 19994330.291999999434 28999999.971999999136 27869999.949000000954 3962784.960999966133 60363.645523930 2024-02-23T15:29:33.267573+00:00 19994330.288000021130 29000000.035000000149 27870000.020999971777 3962628.920000075828 60363.645535682 2024-02-23T15:29:34.282957+00:00 19994330.291999999434 28999999.971999999136 27869999.990000009537 3959495.986999989022 60363.645547073 2024-02-23T15:29:35.267100+00:00 19994330.289000000805 28999999.993999999017 27870000.009000059217 3961793.036000012886 60363.645558825 2024-02-23T15:29:36.282484+00:00 19994330.289999991655 28999999.984999999404 27870000.004999998957 3965204.975000023842 60363.645570216 2024-02-23T15:29:37.266625+00:00 19994330.287000000477 29000000.008999988437 27869999.972999930382 3960840.038999915123 60363.645581968 2024-02-23T15:29:38.282010+00:00 19994330.291999999434 29000000.003000020981 27870000.024000048637 3963580.022000073921 60363.645593358 2024-02-23T15:29:39.266151+00:00 19994330.292999979109 29000000.028000000864 27869999.998999949545 3964158.046000003815 60363.645605111 2024-02-23T15:29:40.281536+00:00 19994330.289000030607 28999999.949999991804 27870000.002000089735 3962404.904999970924 60363.645616501 2024-02-23T15:29:41.265678+00:00 19994330.289999961853 29000000.030999988317 27869999.996999979019 3962916.078999996185 60363.645628253 2024-02-23T15:29:42.281062+00:00 19994330.291000008583 29000000.028000000864 27870000.025999899954 3965048.967999935150 60363.645639644 2024-02-23T15:29:43.265204+00:00 19994330.287999991328 28999999.948000010103 27870000.017000079155 3966977.046000003815 60363.645651395 2024-02-23T15:29:44.280589+00:00 19994330.290000021458 29000000.008999999613 27870000.011999960989 3965908.910000085831 60363.645662786 2024-02-23T15:29:45.264730+00:00 19994330.290000021458 29000000.041999999434 27869999.945000048727 3960862.052999972831 60363.645674538 2024-02-23T15:29:46.280115+00:00 19994330.287999991328 28999999.986000001431 27869999.990999940783 3964093.986999989022 60363.645685929 2024-02-23T15:29:47.264254+00:00 19994330.288999971002 28999999.982999980450 27870000.034999970347 3965707.013999938965 60363.645697681 2024-02-23T15:29:48.279640+00:00 19994330.291999999434 28999999.996000051498 27869999.969000101089 3965961.910000085831 60363.645709071 2024-02-23T15:29:49.263782+00:00 19994330.294000029564 28999999.996999979019 27870000.011999960989 3961333.097000002861 60363.645720824 2024-02-23T15:29:50.279167+00:00 19994330.288999971002 28999999.996999979019 27869999.973999980837 3966012.036000012886 60363.645732214 2024-02-23T15:29:51.263308+00:00 19994330.286000009626 28999999.996000051498 27869999.999000068754 3966666.940999985207 60363.645743966 2024-02-23T15:29:52.278693+00:00 19994330.292000059038 28999999.983999971300 27870000.051999930292 3961867.027999997139 60363.645755538 2024-02-23T15:29:53.278456+00:00 19994330.291000008583 29000000.016999959946 27869999.989999998361 3960223.898999928962 60363.645767109 2024-02-23T15:29:54.278220+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3966486.009000062943 60363.645778680 2024-02-23T15:29:55.277983+00:00 19994330.291999939829 29000000.022000070661 27869999.986999999732 3964275.013000010978 60363.645790252 2024-02-23T15:29:56.277746+00:00 19994330.291000008583 28999999.967000011355 27869999.971000000834 3961187.015999913216 60363.645801823 2024-02-23T15:29:57.277508+00:00 19994330.292000059038 29000000.031999949366 27870000.013000011444 3965500.138000010978 60363.645813214 2024-02-23T15:29:58.261650+00:00 19994330.286999940872 28999999.998000029474 27869999.993000000715 3960401.921000003815 60363.645824966 2024-02-23T15:29:59.277035+00:00 19994330.291000008583 29000000.026999950409 27870000.011999990791 3962873.968999981880 60363.645836356 2024-02-23T15:30:00.261176+00:00 19994330.289000030607 28999999.997000098228 27869999.995999988168 3963048.974000095855 60363.645848108 2024-02-23T15:30:01.276561+00:00 19994330.287999991328 28999999.972999930382 27870000.031000021845 3961142.003000020981 60363.645859499 2024-02-23T15:30:02.260703+00:00 19994330.289000030607 29000000.014000058174 27869999.995000001043 3965213.963999987114 60363.645871251 2024-02-23T15:30:03.276087+00:00 19994330.294999960810 29000000.032999988645 27870000.043999969959 3967360.083999990951 60363.645882641 2024-02-23T15:30:04.260229+00:00 19994330.289999961853 28999999.967999938875 27869999.921000000089 3960135.046000003815 60363.645894394 2024-02-23T15:30:05.275613+00:00 19994330.289000030607 29000000.009999990463 27870000.049000021070 3964797.893999934196 60363.645905784 2024-02-23T15:30:06.259755+00:00 19994330.289999961853 28999999.971999999136 27869999.963999990374 3962423.001999973785 60363.645917536 2024-02-23T15:30:07.275139+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3968327.106000065804 60363.645928927 2024-02-23T15:30:08.259281+00:00 19994330.291000008583 28999999.971999999136 27869999.988000039011 3961942.896000028122 60363.645940679 2024-02-23T15:30:09.274665+00:00 19994330.289000030607 29000000.036000009626 27870000.015999969095 3963722.057999968994 60363.645952070 2024-02-23T15:30:10.258807+00:00 19994330.292000059038 28999999.953999999911 27869999.954999979585 3965810.008000016212 60363.645963822 2024-02-23T15:30:11.274192+00:00 19994330.288999918848 29000000.013000000268 27870000.004999998957 3964534.958999990951 60363.645975212 2024-02-23T15:30:12.258334+00:00 19994330.292000059038 29000000.017000000924 27870000.047000050545 3958478.106999992859 60363.645986964 2024-02-23T15:30:13.273718+00:00 19994330.289000030607 29000000.006000000983 27869999.973999980837 3963063.888000010978 60363.645998355 2024-02-23T15:30:14.257860+00:00 19994330.288999918848 28999999.936000000685 27869999.988999959081 3958114.013999938965 60363.646010107 2024-02-23T15:30:15.273244+00:00 19994330.289000030607 29000000.049999978393 27870000.016000028700 3965830.032999991905 60363.646021678 2024-02-23T15:30:16.273008+00:00 19994330.291999939829 28999999.986000001431 27869999.942000031471 3959731.047000051010 60363.646033250 2024-02-23T15:30:17.272771+00:00 19994330.288000110537 29000000.030000001192 27870000.041000008583 3962079.832000017166 60363.646044821 2024-02-23T15:30:18.272534+00:00 19994330.288999918848 28999999.947999980301 27870000.003999948502 3959098.018999934196 60363.646056392 2024-02-23T15:30:19.272297+00:00 19994330.293999999762 29000000.053000029176 27869999.986999988556 3964272.082000017166 60363.646067964 2024-02-23T15:30:20.272059+00:00 19994330.289999999106 29000000.028000000864 27870000.060999989510 3967077.963000059128 60363.646079535 2024-02-23T15:30:21.271823+00:00 19994330.287999998778 28999999.953000009060 27869999.944000009447 3963730.015999913216 60363.646091106 2024-02-23T15:30:22.271586+00:00 19994330.290999989957 28999999.988999959081 27870000.014999989420 3957278.961000084877 60363.646102678 2024-02-23T15:30:23.271349+00:00 19994330.289000000805 29000000.022000011057 27869999.987000111490 3957790.993999958038 60363.646114249 2024-02-23T15:30:24.271112+00:00 19994330.289999991655 29000000.005999978632 27870000.006999969482 3965316.108999968041 60363.646125820 2024-02-23T15:30:25.270875+00:00 19994330.287999998778 28999999.981000009924 27870000.023999929428 3960970.958999990951 60363.646137392 2024-02-23T15:30:26.270639+00:00 19994330.293000008911 28999999.980000019073 27869999.993000030518 3960573.914000033867 60363.646148963 2024-02-23T15:30:27.270402+00:00 19994330.291999999434 29000000.018000010401 27869999.985000010580 3961693.050000071991 60363.646160535 2024-02-23T15:30:28.270165+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3966169.982999920845 60363.646172106 2024-02-23T15:30:29.269928+00:00 19994330.287000000477 29000000.004000071436 27870000.003000020981 3963818.065999985207 60363.646183677 2024-02-23T15:30:30.269691+00:00 19994330.288999971002 29000000.033999919891 27870000.062000039965 3960146.990000010002 60363.646195248 2024-02-23T15:30:31.269454+00:00 19994330.292000029236 29000000.000000000000 27869999.927999969572 3956606.902000070084 60363.646206819 2024-02-23T15:30:32.269217+00:00 19994330.291999999434 28999999.978000041097 27870000.032000001520 3962892.139999986161 60363.646218391 2024-02-23T15:30:33.268981+00:00 19994330.287999991328 29000000.016000028700 27869999.995999988168 3964002.899999976158 60363.646229962 2024-02-23T15:30:34.268743+00:00 19994330.291999999434 28999999.982999920845 27869999.951000008732 3962273.062000035774 60363.646241534 2024-02-23T15:30:35.268506+00:00 19994330.287999991328 28999999.996000051498 27870000.039000000805 3960050.929999948014 60363.646253105 2024-02-23T15:30:36.268270+00:00 19994330.291999999434 28999999.983999971300 27869999.967999991030 3962091.942000031006 60363.646264857 2024-02-23T15:30:37.283654+00:00 19994330.288000050932 29000000.026000019163 27870000.025999989361 3963013.138999938965 60363.646276248 2024-02-23T15:30:38.267795+00:00 19994330.289999961853 29000000.016000028700 27870000.022000011057 3958848.941000103951 60363.646288000 2024-02-23T15:30:39.283180+00:00 19994330.290000021458 28999999.987999919802 27869999.969999998808 3959920.990999937057 60363.646299390 2024-02-23T15:30:40.267321+00:00 19994330.287999991328 28999999.963000059128 27870000.016999989748 3961231.996000051033 60363.646311142 2024-02-23T15:30:41.282706+00:00 19994330.295000020415 29000000.026999950409 27870000.012000020593 3962165.013999938965 60363.646322533 2024-02-23T15:30:42.266848+00:00 19994330.287999991328 29000000.060999989510 27870000.002999961376 3959278.985000013839 60363.646334285 2024-02-23T15:30:43.282232+00:00 19994330.290000021458 28999999.959000110626 27869999.988000039011 3962266.047999978065 60363.646345675 2024-02-23T15:30:44.266374+00:00 19994330.291000008583 29000000.002999901772 27870000.038999971002 3957617.018000007141 60363.646357428 2024-02-23T15:30:45.281759+00:00 19994330.290000021458 28999999.985000010580 27869999.953000009060 3957737.963000059128 60363.646368818 2024-02-23T15:30:46.265900+00:00 19994330.288999918848 29000000.004999998957 27869999.973999980837 3958103.972999929916 60363.646380571 2024-02-23T15:30:47.281285+00:00 19994330.287999991328 29000000.025000009686 27870000.048000041395 3959724.021000028122 60363.646391961 2024-02-23T15:30:48.265427+00:00 19994330.292000059038 28999999.970999989659 27869999.981999989599 3955594.036000012886 60363.646403713 2024-02-23T15:30:49.280811+00:00 19994330.289000030607 28999999.986999999732 27869999.985000010580 3958945.019999980927 60363.646415104 2024-02-23T15:30:50.264953+00:00 19994330.291999939829 29000000.049000009894 27870000.019999980927 3959452.991000055801 60363.646426856 2024-02-23T15:30:51.280337+00:00 19994330.291000008583 28999999.963999990374 27869999.996999979019 3961378.030999898911 60363.646438246 2024-02-23T15:30:52.264479+00:00 19994330.289000030607 29000000.006999999285 27870000.027000069618 3966209.874000072014 60363.646449998 2024-02-23T15:30:53.279864+00:00 19994330.289000030607 29000000.012000020593 27870000.014999989420 3960813.034999967087 60363.646461389 2024-02-23T15:30:54.264005+00:00 19994330.289999961853 28999999.989999979734 27869999.965999960899 3961607.058999999892 60363.646473141 2024-02-23T15:30:55.279389+00:00 19994330.289999961853 29000000.010000020266 27870000.003999948502 3957029.018999998923 60363.646484531 2024-02-23T15:30:56.263531+00:00 19994330.289000030607 28999999.954999979585 27869999.983000040054 3962463.919000000227 60363.646496103 2024-02-23T15:30:57.263294+00:00 19994330.291000008583 29000000.017000019550 27870000.027000069618 3966297.027000003029 60363.646507674 2024-02-23T15:30:58.263058+00:00 19994330.291999939829 28999999.983999971300 27869999.951999899000 3965695.050999999046 60363.646519246 2024-02-23T15:30:59.262821+00:00 19994330.290000081062 28999999.986999988556 27869999.990000009537 3961366.855999999214 60363.646530998 2024-02-23T15:31:00.278205+00:00 19994330.287999991328 29000000.045000020415 27869999.985000010580 3962187.050000001211 60363.646542388 2024-02-23T15:31:01.262347+00:00 19994330.287999991328 28999999.988000039011 27870000.070000048727 3965186.080999999773 60363.646554140 2024-02-23T15:31:02.277731+00:00 19994330.294999960810 28999999.995000001043 27869999.952999949455 3952525.853999997955 60363.646565531 2024-02-23T15:31:03.261873+00:00 19994330.289000030607 29000000.007999960333 27870000.032000061125 3960244.135999999940 60363.646577283 2024-02-23T15:31:04.277258+00:00 19994330.287999991328 28999999.979000028223 27870000.032999988645 3962852.950999998022 60363.646588674 2024-02-23T15:31:05.261398+00:00 19994330.292999979109 28999999.998000029474 27869999.977000001818 3962366.015000001062 60363.646600426 2024-02-23T15:31:06.276783+00:00 19994330.291000008583 29000000.008999940008 27869999.935999989510 3964865.064000003040 60363.646611816 2024-02-23T15:31:07.260925+00:00 19994330.289000030607 28999999.995000001043 27870000.010999921709 3965186.898999996018 60363.646623569 2024-02-23T15:31:08.276310+00:00 19994330.286000009626 29000000.019000049680 27870000.020000100136 3960394.069999999832 60363.646634959 2024-02-23T15:31:09.260452+00:00 19994330.291000008583 28999999.978999968618 27870000.029999971390 3965100.984000004828 60363.646646711 2024-02-23T15:31:10.275836+00:00 19994330.291000008583 29000000.028000000864 27869999.973999999464 3964304.097000002861 60363.646658102 2024-02-23T15:31:11.259978+00:00 19994330.291000008583 28999999.990000009537 27870000.043999999762 3960155.947999998927 60363.646669853 2024-02-23T15:31:12.275363+00:00 19994330.291999939829 29000000.049999948591 27869999.982000000775 3961041.009999989998 60363.646681244 2024-02-23T15:31:13.259504+00:00 19994330.287000000477 28999999.949000000954 27869999.993000000715 3961989.941000000108 60363.646692996 2024-02-23T15:31:14.274889+00:00 19994330.291999999434 29000000.029000040144 27870000.022999990731 3959592.930000007153 60363.646704387 2024-02-23T15:31:15.259030+00:00 19994330.289999999106 28999999.985000010580 27869999.945000018924 3960557.210999995004 60363.646716139 2024-02-23T15:31:16.274414+00:00 19994330.287999998778 29000000.008999940008 27870000.018999990076 3960299.870000004768 60363.646727529 2024-02-23T15:31:17.258557+00:00 19994330.289000000805 28999999.963000059128 27870000.022999998182 3964400.979000002146 60363.646739282 2024-02-23T15:31:18.273941+00:00 19994330.290999989957 29000000.024999979883 27870000.006999999285 3965929.053999990225 60363.646750672 2024-02-23T15:31:19.258083+00:00 19994330.290999989957 28999999.995000001043 27869999.981999989599 3960282.066000000108 60363.646762424 2024-02-23T15:31:20.273467+00:00 19994330.291999999434 29000000.016999959946 27870000.020999971777 3960356.767000005115 60363.646773996 2024-02-23T15:31:21.273230+00:00 19994330.289000000805 28999999.970000028610 27869999.943000018597 3958649.186000003945 60363.646785567 2024-02-23T15:31:22.272993+00:00 19994330.291000008583 29000000.034000039101 27870000.067000031471 3963361.810000001919 60363.646797138 2024-02-23T15:31:23.272756+00:00 19994330.287999991328 28999999.949999928474 27869999.938999950886 3961306.104999988806 60363.646808710 2024-02-23T15:31:24.272519+00:00 19994330.290000021458 29000000.032000001520 27870000.061000049114 3966697.084000005852 60363.646820281 2024-02-23T15:31:25.272282+00:00 19994330.289000000805 28999999.947999998927 27869999.925999999046 3964474.894999995828 60363.646831852 2024-02-23T15:31:26.272045+00:00 19994330.289999961853 29000000.050999991596 27870000.057999968529 3965123.026000007987 60363.646843424 2024-02-23T15:31:27.271809+00:00 19994330.289000030607 29000000.004000011832 27869999.952000018209 3955340.017000005115 60363.646854995 2024-02-23T15:31:28.271572+00:00 19994330.291999999434 28999999.983000010252 27870000.052999969572 3963155.953999996185 60363.646866567 2024-02-23T15:31:29.271335+00:00 19994330.291999999434 29000000.032999988645 27869999.991999980062 3957833.078999996185 60363.646878138 2024-02-23T15:31:30.271098+00:00 19994330.290000021458 28999999.970999989659 27870000.017000079155 3963680.889999986161 60363.646889709 2024-02-23T15:31:31.270862+00:00 19994330.287000000477 28999999.997999999672 27869999.949999928474 3962910.138000010978 60363.646901281 2024-02-23T15:31:32.270624+00:00 19994330.289999961853 29000000.006999999285 27870000.047999981791 3959002.030999987852 60363.646912852 2024-02-23T15:31:33.270388+00:00 19994330.289000030607 28999999.986999988556 27869999.969000101089 3961794.876000016928 60363.646924423 2024-02-23T15:31:34.270151+00:00 19994330.289999961853 29000000.013000011444 27869999.995999928564 3961356.106000006199 60363.646935994 2024-02-23T15:31:35.269914+00:00 19994330.291999999434 29000000.003000020981 27870000.022999998182 3959740.865999997128 60363.646947565 2024-02-23T15:31:36.269676+00:00 19994330.291999999434 29000000.000000000000 27869999.970999959856 3961311.062000005972 60363.646959137 2024-02-23T15:31:37.269440+00:00 19994330.290000021458 29000000.027000010014 27870000.071000099182 3960939.046999990940 60363.646970708 2024-02-23T15:31:38.269203+00:00 19994330.287999991328 28999999.927999969572 27869999.939000010490 3962102.935999989975 60363.646982280 2024-02-23T15:31:39.268966+00:00 19994330.289999961853 29000000.003000020981 27869999.953999999911 3964200.044000000227 60363.646993851 2024-02-23T15:31:40.268729+00:00 19994330.290000081062 29000000.016999959946 27870000.053999900818 3959430.015000015032 60363.647005423 2024-02-23T15:31:41.268492+00:00 19994330.287999991328 29000000.006000038236 27869999.967000011355 3966343.914000004996 60363.647016994 2024-02-23T15:31:42.268254+00:00 19994330.292999979109 29000000.019999980927 27870000.044000029564 3962977.994999974966 60363.647028565 2024-02-23T15:31:43.268019+00:00 19994330.289999961853 28999999.986000061035 27869999.983999971300 3960091.062000005972 60363.647040317 2024-02-23T15:31:44.283403+00:00 19994330.290000081062 28999999.984999898821 27869999.998000029474 3963160.904000014067 60363.647051708 2024-02-23T15:31:45.267544+00:00 19994330.288999918848 29000000.001000050455 27869999.965999960899 3958853.162000000011 60363.647063460 2024-02-23T15:31:46.282929+00:00 19994330.289000030607 29000000.037999991328 27870000.033000111580 3961978.912000000011 60363.647074850 2024-02-23T15:31:47.267071+00:00 19994330.294000029564 28999999.986000061035 27870000.012999888510 3959871.070999979973 60363.647086603 2024-02-23T15:31:48.282455+00:00 19994330.286999940872 28999999.991999980062 27869999.955000039190 3960562.939999998081 60363.647097993 2024-02-23T15:31:49.266597+00:00 19994330.291000008583 29000000.016999959946 27869999.997000001371 3961338.959000021219 60363.647109745 2024-02-23T15:31:50.281981+00:00 19994330.289000030607 28999999.973000049591 27870000.063999999315 3957028.049999982119 60363.647121136 2024-02-23T15:31:51.266123+00:00 19994330.289999961853 29000000.008000019938 27869999.952000010759 3960029.962000011932 60363.647132888 2024-02-23T15:31:52.281507+00:00 19994330.292000059038 28999999.997999910265 27869999.988999988884 3958705.039999992121 60363.647144279 2024-02-23T15:31:53.265649+00:00 19994330.289999961853 29000000.016000028700 27870000.001000020653 3967149.987000017893 60363.647155850 2024-02-23T15:31:54.265412+00:00 19994330.287999991328 29000000.009000059217 27869999.995999988168 3960083.991999983788 60363.647167421 2024-02-23T15:31:55.265176+00:00 19994330.289000030607 28999999.975999951363 27870000.025999989361 3955907.048999994993 60363.647178993 2024-02-23T15:31:56.264939+00:00 19994330.292000059038 29000000.013999938965 27870000.066000010818 3964546.902999997139 60363.647190563 2024-02-23T15:31:57.264701+00:00 19994330.286999940872 29000000.017000079155 27869999.942999988794 3962019.078000009060 60363.647202135 2024-02-23T15:31:58.264465+00:00 19994330.292000059038 28999999.981999989599 27869999.970999989659 3961869.941000015009 60363.647213706 2024-02-23T15:31:59.264228+00:00 19994330.294999960810 28999999.960999969393 27869999.994000021368 3960643.996999979019 60363.647225277 2024-02-23T15:32:00.263991+00:00 19994330.287999991328 29000000.050999999046 27870000.024999979883 3956970.055999993812 60363.647236849 2024-02-23T15:32:01.263754+00:00 19994330.289000030607 28999999.971000000834 27869999.975000020117 3960001.919000000227 60363.647248420 2024-02-23T15:32:02.263517+00:00 19994330.291000008583 29000000.008000001311 27870000.012000020593 3958428.039000033867 60363.647259992 2024-02-23T15:32:03.263281+00:00 19994330.286999940872 29000000.002000000328 27870000.031999949366 3963295.080999969970 60363.647271563 2024-02-23T15:32:04.263043+00:00 19994330.291000008583 29000000.009999990463 27870000.002000030130 3961261.931999980938 60363.647283315 2024-02-23T15:32:05.278428+00:00 19994330.287999991328 29000000.003999989480 27870000.048999968916 3960116.007000029087 60363.647294706 2024-02-23T15:32:06.262570+00:00 19994330.292000059038 29000000.001000020653 27869999.925000008196 3960615.934000014793 60363.647306458 2024-02-23T15:32:07.277954+00:00 19994330.295000001788 28999999.986000001431 27870000.002000030130 3959973.101999998093 60363.647317848 2024-02-23T15:32:08.262096+00:00 19994330.287999998778 29000000.007999990135 27870000.028999920934 3960882.985000013839 60363.647329601 2024-02-23T15:32:09.277480+00:00 19994330.289000000805 28999999.977000001818 27869999.964000109583 3963784.954999982845 60363.647340991 2024-02-23T15:32:10.261622+00:00 19994330.289000000805 29000000.017000019550 27869999.993999961764 3958165.000000000000 60363.647352743 2024-02-23T15:32:11.277007+00:00 19994330.289000000805 29000000.013999998569 27870000.074000000954 3962683.046999990940 60363.647364134 2024-02-23T15:32:12.261149+00:00 19994330.290000010282 28999999.986000001431 27869999.970000028610 3959774.962999999989 60363.647375886 2024-02-23T15:32:13.276533+00:00 19994330.291999999434 29000000.032999988645 27870000.026999950409 3961409.934000014793 60363.647387276 2024-02-23T15:32:14.260674+00:00 19994330.291999999434 28999999.958000000566 27869999.922999981791 3957493.143000007141 60363.647399028 2024-02-23T15:32:15.276059+00:00 19994330.287999991328 29000000.005999978632 27870000.036000009626 3956029.940999985207 60363.647410419 2024-02-23T15:32:16.260201+00:00 19994330.288000021130 28999999.986999988556 27869999.960000038147 3963352.912999988068 60363.647422171 2024-02-23T15:32:17.275585+00:00 19994330.291999999434 29000000.011000040919 27869999.996999979019 3957818.147000014782 60363.647433562 2024-02-23T15:32:18.259727+00:00 19994330.291000008583 28999999.987999979407 27869999.996000051498 3961436.945999979973 60363.647445314 2024-02-23T15:32:19.275111+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3962184.979000031948 60363.647456704 2024-02-23T15:32:20.259254+00:00 19994330.291000008583 29000000.006000038236 27870000.008999940008 3960156.908999979030 60363.647468457 2024-02-23T15:32:21.274637+00:00 19994330.289999961853 29000000.021000031382 27870000.018000010401 3961796.915000020992 60363.647479847 2024-02-23T15:32:22.258779+00:00 19994330.290000021458 28999999.974999900907 27870000.013999938965 3958967.159999967087 60363.647491599 2024-02-23T15:32:23.274163+00:00 19994330.291999999434 29000000.019000049680 27869999.982000108808 3961906.036000012886 60363.647502990 2024-02-23T15:32:24.258305+00:00 19994330.287999991328 29000000.014999989420 27870000.023999929428 3965335.057999968994 60363.647514742 2024-02-23T15:32:25.273690+00:00 19994330.290000021458 28999999.957000020891 27869999.945999979973 3958773.962999999989 60363.647526132 2024-02-23T15:32:26.257832+00:00 19994330.287999991328 28999999.965999960899 27869999.986999988556 3965311.984000027180 60363.647537884 2024-02-23T15:32:27.273215+00:00 19994330.291000008583 29000000.080000039190 27870000.087000001222 3961322.956000030041 60363.647549456 2024-02-23T15:32:28.272979+00:00 19994330.290000021458 28999999.975000020117 27869999.973000001162 3956127.006999969017 60363.647561027 2024-02-23T15:32:29.272742+00:00 19994330.288999971002 29000000.005999919027 27870000.000999998301 3961346.003000020981 60363.647572598 2024-02-23T15:32:30.272505+00:00 19994330.291000008583 29000000.016000028700 27870000.030999999493 3961348.064999998081 60363.647584170 2024-02-23T15:32:31.272268+00:00 19994330.296000000089 28999999.958999991417 27869999.939999978989 3957310.942999958992 60363.647595741 2024-02-23T15:32:32.272032+00:00 19994330.283999979496 29000000.008000019938 27870000.075000021607 3954249.890000044834 60363.647607313 2024-02-23T15:32:33.271794+00:00 19994330.293000038713 29000000.031000021845 27869999.940999981016 3961072.187999964226 60363.647618884 2024-02-23T15:32:34.271558+00:00 19994330.286999940872 28999999.952999949455 27869999.974000010639 3962241.930000007153 60363.647630455 2024-02-23T15:32:35.271321+00:00 19994330.289000030607 29000000.031000021845 27870000.021000001580 3962043.018999993801 60363.647642027 2024-02-23T15:32:36.271085+00:00 19994330.292000059038 28999999.988000039011 27869999.994000021368 3964194.004000008106 60363.647653598 2024-02-23T15:32:37.270847+00:00 19994330.288999918848 29000000.021000031382 27870000.022999998182 3963442.953000009060 60363.647665169 2024-02-23T15:32:38.270609+00:00 19994330.296000000089 28999999.982000000775 27869999.982999980450 3966457.077000021935 60363.647676740 2024-02-23T15:32:39.270373+00:00 19994330.287000060081 29000000.000000000000 27870000.010999981314 3961589.952999948990 60363.647688312 2024-02-23T15:32:40.270136+00:00 19994330.287999991328 29000000.010000001639 27869999.980000019073 3957624.950000048149 60363.647699883 2024-02-23T15:32:41.269900+00:00 19994330.286999940872 28999999.969000000507 27870000.008000019938 3964586.077999948990 60363.647711454 2024-02-23T15:32:42.269663+00:00 19994330.292999979109 28999999.991000011563 27869999.983999971300 3965541.931000053883 60363.647723026 2024-02-23T15:32:43.269426+00:00 19994330.290000081062 29000000.014999989420 27869999.994000021368 3965732.030999958981 60363.647734597 2024-02-23T15:32:44.269189+00:00 19994330.288999918848 29000000.004000011832 27870000.045000020415 3965538.008000016212 60363.647746169 2024-02-23T15:32:45.268951+00:00 19994330.292000059038 29000000.023999989033 27869999.982999980450 3965478.101000010967 60363.647757740 2024-02-23T15:32:46.268715+00:00 19994330.291000008583 29000000.002000000328 27869999.979999959469 3956523.904999970924 60363.647769311 2024-02-23T15:32:47.268478+00:00 19994330.289000030607 28999999.978999998420 27869999.971999999136 3964922.092000008095 60363.647780882 2024-02-23T15:32:48.268241+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3958490.838999987114 60363.647792635 2024-02-23T15:32:49.283626+00:00 19994330.287999991328 28999999.996999979019 27870000.022000070661 3960487.032000004780 60363.647804025 2024-02-23T15:32:50.267767+00:00 19994330.289999961853 29000000.002000030130 27869999.990999940783 3958725.080000042915 60363.647815596 2024-02-23T15:32:51.267531+00:00 19994330.292999979109 28999999.981000009924 27869999.983999971300 3956776.026999949943 60363.647827168 2024-02-23T15:32:52.267294+00:00 19994330.287999991328 29000000.012999951839 27869999.998000029474 3963258.961000024807 60363.647838739 2024-02-23T15:32:53.267057+00:00 19994330.289000030607 29000000.004000011832 27870000.016000028700 3957547.999000012875 60363.647850310 2024-02-23T15:32:54.266819+00:00 19994330.292000059038 28999999.967999991030 27869999.980000019073 3959617.916000009049 60363.647861882 2024-02-23T15:32:55.266582+00:00 19994330.290999889374 29000000.022000011057 27870000.003999948502 3958647.942999958992 60363.647873453 2024-02-23T15:32:56.266345+00:00 19994330.289000030607 29000000.019000049680 27870000.008000019938 3964589.203000009060 60363.647885025 2024-02-23T15:32:57.266109+00:00 19994330.287999991328 28999999.967000011355 27869999.985999941826 3955893.869000018109 60363.647896596 2024-02-23T15:32:58.265872+00:00 19994330.287999991328 28999999.990999940783 27869999.985000010580 3960880.046999990940 60363.647908167 2024-02-23T15:32:59.265635+00:00 19994330.293000098318 29000000.041000008583 27870000.075000051409 3960827.962000011932 60363.647919739 2024-02-23T15:33:00.265398+00:00 19994330.291000001132 28999999.977000001818 27869999.922999981791 3956615.092000008095 60363.647931310 2024-02-23T15:33:01.265162+00:00 19994330.293000001460 29000000.042999979109 27870000.083999991417 3959933.940999985207 60363.647942881 2024-02-23T15:33:02.264924+00:00 19994330.289000000805 28999999.930999990553 27869999.903000000864 3963287.041999996174 60363.647954452 2024-02-23T15:33:03.264688+00:00 19994330.289000000805 29000000.029000040144 27870000.001000050455 3960537.004000008106 60363.647966024 2024-02-23T15:33:04.264450+00:00 19994330.289000000805 28999999.983000040054 27870000.036999940872 3965617.954999982845 60363.647977595 2024-02-23T15:33:05.264214+00:00 19994330.287000000477 29000000.030999898911 27870000.028000000864 3959584.980000019073 60363.647989166 2024-02-23T15:33:06.263977+00:00 19994330.289999991655 28999999.966000080109 27869999.980000000447 3955681.981000006199 60363.648000738 2024-02-23T15:33:07.263739+00:00 19994330.289999991655 29000000.022999998182 27869999.975999999791 3961853.099999963772 60363.648012309 2024-02-23T15:33:08.263503+00:00 19994330.293000008911 28999999.967999938875 27869999.984000001103 3963714.947000027169 60363.648023881 2024-02-23T15:33:09.263266+00:00 19994330.293000008911 29000000.022000070661 27870000.021000001580 3963402.964000045788 60363.648035452 2024-02-23T15:33:10.263029+00:00 19994330.288999971002 28999999.990000009537 27870000.015999991447 3963495.983999968041 60363.648047023 2024-02-23T15:33:11.262792+00:00 19994330.287000000477 29000000.019999980927 27870000.020000010729 3960292.027999997139 60363.648058775 2024-02-23T15:33:12.278176+00:00 19994330.289000000805 28999999.977000001818 27869999.939000010490 3955939.952999948990 60363.648070166 2024-02-23T15:33:13.262319+00:00 19994330.290000021458 29000000.037999991328 27870000.021999981254 3959008.023000001907 60363.648081918 2024-02-23T15:33:14.277702+00:00 19994330.289999961853 28999999.960000038147 27870000.037000000477 3963346.963000059128 60363.648093308 2024-02-23T15:33:15.261844+00:00 19994330.290000021458 29000000.004999998957 27869999.987000018358 3958188.036000012886 60363.648105061 2024-02-23T15:33:16.277229+00:00 19994330.296999990940 29000000.021000001580 27870000.008000019938 3961165.004999995232 60363.648116451 2024-02-23T15:33:17.261371+00:00 19994330.287000000477 28999999.999999988824 27870000.008999940008 3964773.060999989975 60363.648128203 2024-02-23T15:33:18.276756+00:00 19994330.290000021458 28999999.990000009537 27869999.974000040442 3966556.916999936104 60363.648139594 2024-02-23T15:33:19.260897+00:00 19994330.288999971002 29000000.002000000328 27869999.967000011355 3961329.055999993812 60363.648151346 2024-02-23T15:33:20.276281+00:00 19994330.289000030607 28999999.975999981165 27870000.016999959946 3962305.044000030030 60363.648162737 2024-02-23T15:33:21.260424+00:00 19994330.287999991328 29000000.036000009626 27870000.066000040621 3960443.914000033867 60363.648174488 2024-02-23T15:33:22.275808+00:00 19994330.291999999434 28999999.971999999136 27869999.956999961287 3959357.078999996185 60363.648185879 2024-02-23T15:33:23.259950+00:00 19994330.291999999434 29000000.015999998897 27870000.018000010401 3954406.970000029076 60363.648197631 2024-02-23T15:33:24.275334+00:00 19994330.291000008583 28999999.996999979019 27870000.001000050455 3957102.184999942780 60363.648209021 2024-02-23T15:33:25.259475+00:00 19994330.290000021458 29000000.008000019938 27869999.975000020117 3963990.756000041962 60363.648220774 2024-02-23T15:33:26.274860+00:00 19994330.287000000477 28999999.995000001043 27870000.015999909490 3956560.113999962807 60363.648232164 2024-02-23T15:33:27.259002+00:00 19994330.289999961853 28999999.991999980062 27869999.991000059992 3963709.935000061989 60363.648243917 2024-02-23T15:33:28.274387+00:00 19994330.291000008583 29000000.013999998569 27870000.013999938965 3953769.974999905098 60363.648255307 2024-02-23T15:33:29.258528+00:00 19994330.291000008583 28999999.980000019073 27869999.967000011355 3960805.934000014793 60363.648267059 2024-02-23T15:33:30.273912+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3964660.972000002861 60363.648278450 2024-02-23T15:33:31.258054+00:00 19994330.292000059038 28999999.986999988556 27870000.028000000864 3962020.113999962807 60363.648290202 2024-02-23T15:33:32.273439+00:00 19994330.291999939829 29000000.050000008196 27870000.036000009626 3960798.989000082016 60363.648301592 2024-02-23T15:33:33.257581+00:00 19994330.288000110537 28999999.979999959469 27869999.952000018209 3960064.894999980927 60363.648313344 2024-02-23T15:33:34.272965+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3962580.110999941826 60363.648324916 2024-02-23T15:33:35.272728+00:00 19994330.296000000089 29000000.018999930471 27870000.001999970526 3960217.039000033867 60363.648336487 2024-02-23T15:33:36.272492+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3964607.968000053894 60363.648348059 2024-02-23T15:33:37.272255+00:00 19994330.287999991328 28999999.956000089645 27869999.976000070572 3962905.972000002861 60363.648359630 2024-02-23T15:33:38.272018+00:00 19994330.291999939829 29000000.013999938965 27870000.041000008583 3957227.925999999046 60363.648371201 2024-02-23T15:33:39.271780+00:00 19994330.289000030607 29000000.011000040919 27870000.006999969482 3962783.145999907982 60363.648382773 2024-02-23T15:33:40.271544+00:00 19994330.294999960810 29000000.024999979883 27869999.977000001818 3964388.998000026215 60363.648394344 2024-02-23T15:33:41.271306+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3961958.940999985207 60363.648405915 2024-02-23T15:33:42.271070+00:00 19994330.290000081062 28999999.991000059992 27869999.972999930382 3961210.042000054847 60363.648417486 2024-02-23T15:33:43.270833+00:00 19994330.287999991328 28999999.985999941826 27869999.983000040054 3964067.973999977112 60363.648429058 2024-02-23T15:33:44.270596+00:00 19994330.289999961853 29000000.016999959946 27870000.002999998629 3959111.955000042915 60363.648440629 2024-02-23T15:33:45.270359+00:00 19994330.291000008583 28999999.997000098228 27869999.975999999791 3960816.064000010025 60363.648452200 2024-02-23T15:33:46.270122+00:00 19994330.291000008583 29000000.036999940872 27870000.050000000745 3969680.955999969970 60363.648463772 2024-02-23T15:33:47.269885+00:00 19994330.292000059038 28999999.975000020117 27870000.026999998838 3963555.041000009049 60363.648475343 2024-02-23T15:33:48.269648+00:00 19994330.287999991328 28999999.952000018209 27869999.986000020057 3961444.960000038147 60363.648486915 2024-02-23T15:33:49.269411+00:00 19994330.288999918848 29000000.028000000864 27870000.022999998182 3959129.905999898911 60363.648498305 2024-02-23T15:33:50.253553+00:00 19994330.287999991328 28999999.998999949545 27869999.974999990314 3964572.138000010978 60363.648510057 2024-02-23T15:33:51.268937+00:00 19994330.291000008583 29000000.022000070661 27870000.022999998182 3958683.939000010025 60363.648521448 2024-02-23T15:33:52.253080+00:00 19994330.289000030607 28999999.982000000775 27869999.951999988407 3962739.031000018120 60363.648533200 2024-02-23T15:33:53.268464+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3963790.991000055801 60363.648544590 2024-02-23T15:33:54.252606+00:00 19994330.293000001460 29000000.021999999881 27870000.052999969572 3964307.030999898911 60363.648556342 2024-02-23T15:33:55.267990+00:00 19994330.289999999106 28999999.954999998212 27869999.930000010878 3960720.004999995232 60363.648567914 2024-02-23T15:33:56.267753+00:00 19994330.290999989957 29000000.021000009030 27870000.032999988645 3961691.947000027169 60363.648579485 2024-02-23T15:33:57.267516+00:00 19994330.289000000805 29000000.022999998182 27870000.018000010401 3959718.970000029076 60363.648591056 2024-02-23T15:33:58.267279+00:00 19994330.290000010282 28999999.968999978155 27869999.912999991328 3965468.072000027169 60363.648602628 2024-02-23T15:33:59.267042+00:00 19994330.288999989629 29000000.013000011444 27870000.072000030428 3961052.898000001907 60363.648614199 2024-02-23T15:34:00.266806+00:00 19994330.293000001460 28999999.998999979347 27869999.968999978155 3964592.027999997139 60363.648625771 2024-02-23T15:34:01.266569+00:00 19994330.291000008583 29000000.012999981642 27870000.026000019163 3956881.031999946106 60363.648637342 2024-02-23T15:34:02.266332+00:00 19994330.289000000805 28999999.983000040054 27869999.971000019461 3960938.014999986161 60363.648648913 2024-02-23T15:34:03.266095+00:00 19994330.291000008583 28999999.995999988168 27870000.007999960333 3962127.059000014793 60363.648660485 2024-02-23T15:34:04.265858+00:00 19994330.289999991655 29000000.038999971002 27870000.019000049680 3961085.924000024796 60363.648672056 2024-02-23T15:34:05.265621+00:00 19994330.287999991328 28999999.978000041097 27870000.023999929428 3966859.004999995232 60363.648683627 2024-02-23T15:34:06.265384+00:00 19994330.287999991328 28999999.995000001043 27870000.020000100136 3963428.968000053894 60363.648695198 2024-02-23T15:34:07.265147+00:00 19994330.290000021458 29000000.006999969482 27870000.009999990463 3959986.020999907982 60363.648706770 2024-02-23T15:34:08.264910+00:00 19994330.290000021458 28999999.995999988168 27869999.936999920756 3960914.133000016212 60363.648718341 2024-02-23T15:34:09.264673+00:00 19994330.289999961853 28999999.983000040054 27870000.045000080019 3958307.881000041962 60363.648729912 2024-02-23T15:34:10.264437+00:00 19994330.291000008583 29000000.034999970347 27869999.949000000954 3966728.039999961853 60363.648741484 2024-02-23T15:34:11.264199+00:00 19994330.294000029564 28999999.973999980837 27870000.033999919891 3962063.027999997139 60363.648753055 2024-02-23T15:34:12.263963+00:00 19994330.288999971002 28999999.963000059128 27869999.984000090510 3962960.998000026215 60363.648764627 2024-02-23T15:34:13.263725+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3962270.003999948967 60363.648776198 2024-02-23T15:34:14.263489+00:00 19994330.289000030607 29000000.011000040919 27870000.001999970526 3963043.948000072967 60363.648787769 2024-02-23T15:34:15.263252+00:00 19994330.288999971002 29000000.051999930292 27870000.009000059217 3963408.092999935150 60363.648799340 2024-02-23T15:34:16.263015+00:00 19994330.287999991328 28999999.965999960899 27869999.967000011355 3960291.927000045776 60363.648810912 2024-02-23T15:34:17.262778+00:00 19994330.293000038713 29000000.000000000000 27869999.963999990374 3957639.968000053894 60363.648822483 2024-02-23T15:34:18.262541+00:00 19994330.291999999434 29000000.003000020981 27870000.084999918938 3962854.998999952804 60363.648834235 2024-02-23T15:34:19.277927+00:00 19994330.291000008583 28999999.988000039011 27869999.979000091553 3956411.085999966133 60363.648845626 2024-02-23T15:34:20.262067+00:00 19994330.289999961853 29000000.008000019938 27869999.960999969393 3958467.953999996185 60363.648857378 2024-02-23T15:34:21.277451+00:00 19994330.287999991328 28999999.968999978155 27870000.011000040919 3960364.001000047196 60363.648868768 2024-02-23T15:34:22.261594+00:00 19994330.289000030607 29000000.019999980927 27870000.034999970347 3963137.977999926079 60363.648880521 2024-02-23T15:34:23.276979+00:00 19994330.289999961853 29000000.013000011444 27869999.938999999315 3959417.053000092972 60363.648891911 2024-02-23T15:34:24.261120+00:00 19994330.291000008583 28999999.958000060171 27870000.039999999106 3962056.015999913216 60363.648903663 2024-02-23T15:34:25.276504+00:00 19994330.292000059038 29000000.043999910355 27870000.028999999166 3957757.956000090111 60363.648915054 2024-02-23T15:34:26.260646+00:00 19994330.287999991328 29000000.028000000864 27869999.984000001103 3959339.011999965180 60363.648926806 2024-02-23T15:34:27.276030+00:00 19994330.294999960810 28999999.978000041097 27870000.026999998838 3961148.850999950897 60363.648938197 2024-02-23T15:34:28.260172+00:00 19994330.287000060081 29000000.001999970526 27869999.911000009626 3959562.080000042915 60363.648949949 2024-02-23T15:34:29.275556+00:00 19994330.289999961853 28999999.995000001043 27870000.034000009298 3964008.996000051033 60363.648961339 2024-02-23T15:34:30.259698+00:00 19994330.286999940872 28999999.993999999017 27869999.993000000715 3963875.007999897003 60363.648973092 2024-02-23T15:34:31.275083+00:00 19994330.290000081062 28999999.967000000179 27869999.963999990374 3957715.103000044823 60363.648984482 2024-02-23T15:34:32.259225+00:00 19994330.291999939829 29000000.050999999046 27870000.059999968857 3961532.899999976158 60363.648996234 2024-02-23T15:34:33.274609+00:00 19994330.291000008583 28999999.969000000507 27870000.029000040144 3959509.027000070084 60363.649007624 2024-02-23T15:34:34.258751+00:00 19994330.292000059038 28999999.988999988884 27869999.925999999046 3960679.992999910843 60363.649019376 2024-02-23T15:34:35.274135+00:00 19994330.291000008583 29000000.030000001192 27870000.028000000864 3959304.945000051986 60363.649030767 2024-02-23T15:34:36.258277+00:00 19994330.286000009626 28999999.992000009865 27869999.992999970913 3960145.054999948014 60363.649042519 2024-02-23T15:34:37.273661+00:00 19994330.289999961853 29000000.002000000328 27869999.985000010580 3958808.008000016212 60363.649053910 2024-02-23T15:34:38.257803+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3960934.937000035774 60363.649065662 2024-02-23T15:34:39.273187+00:00 19994330.291000008583 28999999.991000000387 27870000.028999980539 3962001.011999965180 60363.649077052 2024-02-23T15:34:40.257329+00:00 19994330.289999961853 28999999.994000021368 27869999.964999970049 3959751.046000003815 60363.649088805 2024-02-23T15:34:41.272714+00:00 19994330.292000059038 29000000.006999969482 27869999.998000089079 3963036.014999986161 60363.649100376 2024-02-23T15:34:42.272477+00:00 19994330.291000008583 28999999.971000019461 27870000.005999919027 3962919.994000076782 60363.649111947 2024-02-23T15:34:43.272240+00:00 19994330.291000008583 29000000.017000019550 27869999.999000068754 3961956.100999950897 60363.649123519 2024-02-23T15:34:44.272003+00:00 19994330.288999918848 29000000.024999979883 27870000.025999899954 3958393.856999992859 60363.649135090 2024-02-23T15:34:45.271766+00:00 19994330.289000030607 28999999.999000009149 27869999.991000059992 3965710.029000043869 60363.649146661 2024-02-23T15:34:46.271530+00:00 19994330.287000060081 28999999.982999980450 27869999.996999979019 3962949.982999920845 60363.649158233 2024-02-23T15:34:47.271294+00:00 19994330.291999939829 28999999.957000020891 27869999.986999988556 3961105.094000101089 60363.649169804 2024-02-23T15:34:48.271055+00:00 19994330.289000000805 29000000.008000019938 27869999.985000010580 3958717.939999938011 60363.649181375 2024-02-23T15:34:49.270818+00:00 19994330.293000001460 29000000.026000019163 27870000.077000018209 3958029.016000031959 60363.649192946 2024-02-23T15:34:50.270582+00:00 19994330.289999999106 29000000.025999899954 27869999.945999979973 3962127.955999969970 60363.649204337 2024-02-23T15:34:51.254723+00:00 19994330.287999998778 28999999.971999999136 27870000.014999989420 3962590.967000008095 60363.649216089 2024-02-23T15:34:52.270109+00:00 19994330.293000001460 29000000.000000000000 27870000.016000028700 3956818.981000065804 60363.649227479 2024-02-23T15:34:53.254250+00:00 19994330.287000000477 29000000.024000048637 27869999.975000020117 3964120.130999923218 60363.649239232 2024-02-23T15:34:54.269634+00:00 19994330.289999991655 28999999.963999990374 27869999.946999911219 3961647.014000058174 60363.649250622 2024-02-23T15:34:55.253776+00:00 19994330.293999999762 29000000.034999970347 27870000.089000109583 3961790.960999966133 60363.649262374 2024-02-23T15:34:56.269160+00:00 19994330.288000021130 28999999.958999991417 27869999.934999939054 3956248.054000020027 60363.649273765 2024-02-23T15:34:57.253302+00:00 19994330.291000008583 28999999.983000040054 27869999.993000030518 3964951.947000027169 60363.649285517 2024-02-23T15:34:58.268687+00:00 19994330.290999978781 29000000.052999969572 27870000.013000011444 3963609.000999927986 60363.649296908 2024-02-23T15:34:59.252828+00:00 19994330.288000021130 28999999.981999989599 27870000.039999961853 3958395.022000073921 60363.649308660 2024-02-23T15:35:00.268212+00:00 19994330.290999978781 29000000.036000009626 27869999.986999988556 3959891.974999905098 60363.649320050 2024-02-23T15:35:01.252354+00:00 19994330.287000000477 28999999.971000079066 27869999.975000020117 3958742.022000073921 60363.649331803 2024-02-23T15:35:02.267739+00:00 19994330.290000021458 29000000.008999940008 27870000.026000000536 3964959.895999907982 60363.649343374 2024-02-23T15:35:03.267502+00:00 19994330.293999969959 29000000.003000020981 27869999.982999999076 3962695.023000001907 60363.649354945 2024-02-23T15:35:04.267265+00:00 19994330.287000000477 28999999.996999979019 27870000.021999999881 3960554.096000074875 60363.649366517 2024-02-23T15:35:05.267028+00:00 19994330.291999999434 28999999.985000010580 27869999.967999991030 3966216.957000017166 60363.649378088 2024-02-23T15:35:06.266792+00:00 19994330.289000030607 28999999.986999999732 27870000.000000000000 3963332.992999910843 60363.649389659 2024-02-23T15:35:07.266554+00:00 19994330.291000008583 29000000.043000001460 27870000.027000010014 3955846.077000021935 60363.649401231 2024-02-23T15:35:08.266318+00:00 19994330.287000000477 28999999.982999999076 27869999.988000009209 3959730.907999991905 60363.649412802 2024-02-23T15:35:09.266080+00:00 19994330.291000008583 29000000.006000000983 27870000.005999978632 3960739.049000024796 60363.649424373 2024-02-23T15:35:10.265843+00:00 19994330.290999948978 28999999.984000001103 27869999.954999979585 3961917.991000055801 60363.649435944 2024-02-23T15:35:11.265607+00:00 19994330.288000050932 28999999.974999990314 27870000.021000031382 3966000.972999929916 60363.649447516 2024-02-23T15:35:12.265370+00:00 19994330.291999999434 29000000.027000010014 27869999.949000000954 3966458.947000027169 60363.649459087 2024-02-23T15:35:13.265133+00:00 19994330.289999961853 28999999.976000010967 27870000.014999989420 3959022.039000033867 60363.649470659 2024-02-23T15:35:14.264896+00:00 19994330.290000021458 29000000.013999998569 27870000.045000020415 3964609.018000007141 60363.649482230 2024-02-23T15:35:15.264659+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3961253.954999924172 60363.649493801 2024-02-23T15:35:16.264423+00:00 19994330.291000008583 28999999.966000020504 27869999.925999999046 3959480.944000006188 60363.649505373 2024-02-23T15:35:17.264186+00:00 19994330.289000030607 29000000.042999979109 27870000.090000029653 3956557.120000004768 60363.649516944 2024-02-23T15:35:18.263949+00:00 19994330.289999961853 28999999.974000040442 27869999.955999970436 3961870.037000060081 60363.649528515 2024-02-23T15:35:19.263711+00:00 19994330.294000029564 29000000.057999968529 27870000.022000011057 3958853.930999993812 60363.649540086 2024-02-23T15:35:20.263475+00:00 19994330.291000008583 28999999.965000029653 27869999.981000009924 3964422.932999968994 60363.649551658 2024-02-23T15:35:21.263239+00:00 19994330.287999991328 28999999.963999990374 27869999.993999961764 3958072.050999999046 60363.649563229 2024-02-23T15:35:22.263001+00:00 19994330.291000008583 29000000.037000000477 27869999.977000001818 3959803.021000028122 60363.649574800 2024-02-23T15:35:23.262764+00:00 19994330.286999940872 28999999.995999988168 27870000.016000028700 3958252.103999971878 60363.649586372 2024-02-23T15:35:24.262527+00:00 19994330.289000030607 28999999.986000061035 27870000.028000000864 3960936.843999981880 60363.649597943 2024-02-23T15:35:25.262291+00:00 19994330.294000029564 28999999.991999980062 27870000.013000011444 3963255.990000000224 60363.649609695 2024-02-23T15:35:26.277675+00:00 19994330.287999991328 29000000.014999989420 27869999.958999991417 3958937.146000000183 60363.649621086 2024-02-23T15:35:27.261817+00:00 19994330.294999960810 28999999.990000009537 27870000.016000028700 3958803.944000000134 60363.649632838 2024-02-23T15:35:28.277201+00:00 19994330.287999991328 29000000.005999919027 27869999.962999939919 3959247.047000002116 60363.649644229 2024-02-23T15:35:29.261342+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3964670.897999998182 60363.649655981 2024-02-23T15:35:30.276727+00:00 19994330.289000030607 29000000.035000089556 27870000.022000070661 3962231.034000001848 60363.649667371 2024-02-23T15:35:31.260869+00:00 19994330.289999961853 29000000.004999998957 27870000.039999961853 3965254.909999995958 60363.649679123 2024-02-23T15:35:32.276253+00:00 19994330.287999991328 28999999.942000031471 27869999.962999939919 3959840.162000000011 60363.649690514 2024-02-23T15:35:33.260394+00:00 19994330.292000059038 29000000.002999901772 27869999.999000068754 3960033.950000002980 60363.649702266 2024-02-23T15:35:34.275779+00:00 19994330.291000008583 29000000.019999980927 27870000.029999971390 3960658.942999995779 60363.649713656 2024-02-23T15:35:35.259921+00:00 19994330.291000008583 28999999.988000039011 27869999.985000010580 3961968.017000005115 60363.649725409 2024-02-23T15:35:36.275306+00:00 19994330.286999940872 29000000.008000019938 27869999.957999940962 3958528.968999996781 60363.649736799 2024-02-23T15:35:37.259448+00:00 19994330.291000008583 28999999.983000040054 27869999.997000098228 3962103.017999999225 60363.649748551 2024-02-23T15:35:38.274831+00:00 19994330.289999961853 29000000.008999940008 27869999.993999961764 3962835.002000004053 60363.649759942 2024-02-23T15:35:39.258973+00:00 19994330.294000029564 29000000.029000040144 27870000.026999950409 3961028.029999994207 60363.649771694 2024-02-23T15:35:40.274358+00:00 19994330.286000009626 28999999.949000000954 27869999.991999998689 3962108.959000005852 60363.649783085 2024-02-23T15:35:41.258499+00:00 19994330.289000000805 29000000.028000000864 27870000.032000001520 3956766.987999991048 60363.649794837 2024-02-23T15:35:42.273884+00:00 19994330.291000001132 29000000.011999960989 27869999.969999998808 3960986.051000013947 60363.649806227 2024-02-23T15:35:43.258026+00:00 19994330.293000008911 28999999.995999999344 27869999.978999998420 3959886.990999997128 60363.649817979 2024-02-23T15:35:44.273410+00:00 19994330.289000000805 28999999.971000000834 27870000.023000020534 3963594.982999994885 60363.649829370 2024-02-23T15:35:45.257553+00:00 19994330.290999989957 29000000.063999999315 27870000.021000001580 3958701.003000006080 60363.649841122 2024-02-23T15:35:46.272936+00:00 19994330.287000000477 28999999.951999988407 27869999.960999999195 3964527.962999999989 60363.649852512 2024-02-23T15:35:47.257078+00:00 19994330.289000000805 29000000.001000020653 27870000.000000000000 3957125.066000000108 60363.649864084 2024-02-23T15:35:48.256841+00:00 19994330.289999991655 29000000.017999980599 27870000.055999990553 3962179.104000002146 60363.649875836 2024-02-23T15:35:49.272226+00:00 19994330.290000021458 28999999.976000010967 27869999.963999990374 3960542.853000000119 60363.649887227 2024-02-23T15:35:50.256368+00:00 19994330.292999979109 29000000.002000000328 27869999.995999988168 3963393.027999997139 60363.649898979 2024-02-23T15:35:51.271752+00:00 19994330.291999999434 28999999.997000008821 27869999.980000019073 3962139.988999993075 60363.649910369 2024-02-23T15:35:52.255894+00:00 19994330.288000021130 28999999.988000009209 27869999.987999979407 3959678.993000001181 60363.649922121 2024-02-23T15:35:53.271279+00:00 19994330.289999991655 29000000.016999959946 27870000.050999999046 3965470.916000009049 60363.649933512 2024-02-23T15:35:54.255421+00:00 19994330.288000021130 29000000.015000049025 27869999.974000040442 3963062.137999997009 60363.649945264 2024-02-23T15:35:55.270804+00:00 19994330.291000008583 28999999.991999980062 27870000.005999978632 3958644.936999992002 60363.649956655 2024-02-23T15:35:56.254946+00:00 19994330.288999971002 28999999.980000019073 27870000.008000019938 3961221.106000006199 60363.649968407 2024-02-23T15:35:57.270331+00:00 19994330.291000008583 29000000.002999961376 27870000.000000000000 3964847.922999992967 60363.649979797 2024-02-23T15:35:58.254472+00:00 19994330.290000021458 29000000.007000029087 27869999.988000039011 3963664.889000013005 60363.649991550 2024-02-23T15:35:59.269857+00:00 19994330.289999961853 29000000.000999990851 27870000.037999991328 3959926.998999983072 60363.650002940 2024-02-23T15:36:00.253999+00:00 19994330.291000008583 29000000.000000000000 27869999.954999919981 3959301.078000009060 60363.650014692 2024-02-23T15:36:01.269383+00:00 19994330.291000008583 28999999.968000050634 27869999.986999988556 3957857.006000012159 60363.650026083 2024-02-23T15:36:02.253525+00:00 19994330.290000021458 29000000.046999931335 27870000.044000029564 3960288.056999980938 60363.650037834 2024-02-23T15:36:03.268909+00:00 19994330.285999950022 28999999.975000020117 27869999.953999999911 3956668.914000004996 60363.650049225 2024-02-23T15:36:04.253051+00:00 19994330.291999999434 29000000.041000008583 27870000.075000051409 3957186.006000012159 60363.650060977 2024-02-23T15:36:05.268436+00:00 19994330.291999999434 28999999.982999920845 27869999.932999968529 3959855.034999995958 60363.650072368 2024-02-23T15:36:06.252577+00:00 19994330.291000008583 28999999.965000029653 27870000.009999990463 3962015.028999983799 60363.650084120 2024-02-23T15:36:07.267961+00:00 19994330.290000021458 29000000.027000069618 27869999.999000068754 3956868.069000006188 60363.650095510 2024-02-23T15:36:08.252103+00:00 19994330.287999991328 29000000.007999900728 27870000.029999971390 3957112.846000016201 60363.650107263 2024-02-23T15:36:09.267487+00:00 19994330.291000008583 29000000.013000011444 27869999.947000030428 3961218.051999986172 60363.650118834 2024-02-23T15:36:10.267251+00:00 19994330.289000030607 28999999.953999999911 27870000.025999899954 3957208.048000007868 60363.650130405 2024-02-23T15:36:11.267014+00:00 19994330.288999918848 29000000.017000079155 27870000.017000079155 3964393.944000006188 60363.650141977 2024-02-23T15:36:12.266777+00:00 19994330.291000008583 28999999.990999940783 27870000.031999949366 3956526.993999987841 60363.650153548 2024-02-23T15:36:13.266540+00:00 19994330.290000081062 29000000.026000019163 27869999.983000040054 3958202.981000006199 60363.650165119 2024-02-23T15:36:14.266303+00:00 19994330.291999939829 29000000.009999990463 27869999.988999959081 3957016.062000005972 60363.650176690 2024-02-23T15:36:15.266066+00:00 19994330.291000008583 28999999.973999980837 27870000.001000050455 3961263.984999984968 60363.650188262 2024-02-23T15:36:16.265830+00:00 19994330.286000009626 29000000.004999998957 27870000.031999949366 3962174.957000017166 60363.650199833 2024-02-23T15:36:17.265593+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3965467.000999987125 60363.650211405 2024-02-23T15:36:18.265356+00:00 19994330.292999979109 29000000.008000019938 27869999.986999988556 3958730.127999991179 60363.650222976 2024-02-23T15:36:19.265119+00:00 19994330.290000081062 29000000.018000010401 27870000.022999998182 3958503.974000006914 60363.650234547 2024-02-23T15:36:20.264882+00:00 19994330.287999991328 28999999.977000001818 27869999.973999988288 3963034.921000003815 60363.650246119 2024-02-23T15:36:21.264645+00:00 19994330.296000000089 29000000.037000000477 27869999.991000011563 3962426.974000006914 60363.650257690 2024-02-23T15:36:22.264408+00:00 19994330.289999961853 28999999.967000000179 27870000.017999991775 3960217.060000001919 60363.650269261 2024-02-23T15:36:23.264171+00:00 19994330.286999940872 28999999.983000010252 27869999.953999999911 3964445.010999978054 60363.650280832 2024-02-23T15:36:24.263934+00:00 19994330.289000030607 29000000.030999999493 27870000.037000000477 3958807.987000017893 60363.650292404 2024-02-23T15:36:25.263698+00:00 19994330.289000030607 28999999.986000001431 27869999.939000010490 3961493.912000000011 60363.650303975 2024-02-23T15:36:26.263461+00:00 19994330.289000030607 28999999.984000001103 27870000.049999978393 3960565.037000000011 60363.650315546 2024-02-23T15:36:27.263223+00:00 19994330.292999979109 29000000.021999981254 27869999.995000030845 3958289.989999980200 60363.650327118 2024-02-23T15:36:28.262987+00:00 19994330.289999961853 29000000.022000011057 27870000.008999999613 3964430.016000003088 60363.650338689 2024-02-23T15:36:29.262750+00:00 19994330.292999979109 28999999.976999968290 27870000.021999958903 3963526.996000022162 60363.650350261 2024-02-23T15:36:30.262513+00:00 19994330.289000030607 29000000.011000040919 27870000.013999998569 3963591.141999990214 60363.650361832 2024-02-23T15:36:31.262276+00:00 19994330.287999991328 28999999.999000009149 27869999.948000010103 3957663.868999987841 60363.650373403 2024-02-23T15:36:32.262039+00:00 19994330.291000008583 28999999.970999959856 27870000.021000031382 3962731.982000023127 60363.650385155 2024-02-23T15:36:33.277423+00:00 19994330.291000008583 29000000.055999990553 27870000.067999958992 3961865.024999976158 60363.650396546 2024-02-23T15:36:34.261565+00:00 19994330.284999970347 28999999.983000040054 27869999.944000009447 3963927.053000032902 60363.650408298 2024-02-23T15:36:35.276950+00:00 19994330.291999999434 29000000.000000000000 27869999.985000010580 3962599.015999972820 60363.650419689 2024-02-23T15:36:36.261093+00:00 19994330.293000001460 29000000.015999969095 27870000.045000020415 3961243.912000000011 60363.650431441 2024-02-23T15:36:37.276475+00:00 19994330.287999998778 28999999.948000010103 27869999.957999940962 3966129.952000021935 60363.650442831 2024-02-23T15:36:38.260617+00:00 19994330.296000000089 29000000.048000041395 27870000.037999991328 3959988.033999979030 60363.650454584 2024-02-23T15:36:39.276002+00:00 19994330.284000009298 28999999.977999929339 27869999.943000078201 3961411.056999980938 60363.650465974 2024-02-23T15:36:40.260144+00:00 19994330.290999989957 28999999.993000030518 27869999.990999940783 3966467.045000017155 60363.650477726 2024-02-23T15:36:41.275527+00:00 19994330.291000008583 28999999.996999979019 27870000.019000049680 3956754.945999979973 60363.650489117 2024-02-23T15:36:42.259670+00:00 19994330.287000000477 29000000.014000058174 27870000.039000030607 3960816.935000001919 60363.650500868 2024-02-23T15:36:43.275055+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3959203.138999999035 60363.650512259 2024-02-23T15:36:44.259196+00:00 19994330.289000000805 28999999.977000001818 27869999.949999928474 3959419.870000004768 60363.650524011 2024-02-23T15:36:45.274582+00:00 19994330.292999979109 29000000.010999921709 27870000.059000018984 3964238.032999991905 60363.650535402 2024-02-23T15:36:46.258722+00:00 19994330.290000021458 28999999.974000100046 27869999.937999960035 3963805.041000009049 60363.650547154 2024-02-23T15:36:47.274107+00:00 19994330.287999991328 29000000.025999899954 27870000.006000038236 3965410.995999991894 60363.650558544 2024-02-23T15:36:48.258249+00:00 19994330.288000021130 29000000.018000010401 27870000.011000040919 3961716.019000052940 60363.650570297 2024-02-23T15:36:49.273632+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3964357.880999981891 60363.650581687 2024-02-23T15:36:50.257775+00:00 19994330.291999999434 28999999.984000090510 27870000.026999950409 3961274.076999961864 60363.650593258 2024-02-23T15:36:51.257538+00:00 19994330.287000000477 29000000.038999918848 27870000.072000030428 3965244.010000050068 60363.650604830 2024-02-23T15:36:52.257301+00:00 19994330.294999960810 28999999.989000078291 27869999.914000030607 3962583.032000004780 60363.650616401 2024-02-23T15:36:53.257064+00:00 19994330.289000030607 28999999.960999969393 27869999.980999950320 3964829.002999960911 60363.650627973 2024-02-23T15:36:54.256827+00:00 19994330.287999991328 29000000.001000050455 27870000.075999978930 3969253.898999989033 60363.650639544 2024-02-23T15:36:55.256590+00:00 19994330.288999971002 29000000.006999969482 27869999.953000068665 3961412.075000048149 60363.650651296 2024-02-23T15:36:56.271975+00:00 19994330.290000021458 29000000.001999970526 27870000.013999938965 3965118.974999963772 60363.650662687 2024-02-23T15:36:57.256117+00:00 19994330.288999971002 29000000.028999999166 27870000.019000001252 3962799.022000014782 60363.650674439 2024-02-23T15:36:58.271501+00:00 19994330.292000059038 28999999.995999999344 27870000.024999998510 3962303.837999999989 60363.650685829 2024-02-23T15:36:59.255643+00:00 19994330.288999971002 28999999.978999998420 27869999.973000001162 3961186.100000023842 60363.650697581 2024-02-23T15:37:00.271027+00:00 19994330.291999999434 29000000.011999990791 27869999.975000008941 3961804.029999970924 60363.650708972 2024-02-23T15:37:01.255170+00:00 19994330.290000021458 29000000.024999991059 27870000.021999981254 3963950.004999995232 60363.650720724 2024-02-23T15:37:02.270553+00:00 19994330.287999991328 28999999.973000019789 27870000.000000000000 3960103.041999996174 60363.650732114 2024-02-23T15:37:03.254695+00:00 19994330.291000008583 29000000.019999980927 27870000.021000001580 3959398.930000007153 60363.650743867 2024-02-23T15:37:04.270079+00:00 19994330.287999991328 28999999.997000008821 27870000.024000018835 3963840.097999989986 60363.650755257 2024-02-23T15:37:05.254221+00:00 19994330.292000059038 28999999.997000008821 27869999.940000001341 3957874.949000000954 60363.650767009 2024-02-23T15:37:06.269606+00:00 19994330.289999961853 28999999.990999970585 27870000.011999990791 3962719.912000000011 60363.650778400 2024-02-23T15:37:07.253748+00:00 19994330.291999939829 28999999.989000018686 27870000.042999979109 3962491.156000018120 60363.650790152 2024-02-23T15:37:08.269132+00:00 19994330.287000060081 29000000.004999998957 27869999.944000009447 3969426.893999993801 60363.650801543 2024-02-23T15:37:09.253273+00:00 19994330.292999979109 28999999.976000010967 27870000.011000040919 3968563.935999989975 60363.650813295 2024-02-23T15:37:10.268658+00:00 19994330.289000030607 29000000.004999998957 27869999.997999969870 3966316.166000009049 60363.650824685 2024-02-23T15:37:11.252800+00:00 19994330.288999918848 29000000.032999988645 27870000.042999979109 3966415.845000029076 60363.650836437 2024-02-23T15:37:12.268184+00:00 19994330.290000081062 29000000.008000019938 27869999.925000008196 3963527.033999979030 60363.650847828 2024-02-23T15:37:13.252326+00:00 19994330.287999991328 28999999.971000019461 27870000.031000021845 3963130.014999986161 60363.650859580 2024-02-23T15:37:14.267710+00:00 19994330.294000029564 28999999.961999949068 27869999.934000018984 3960796.981999992859 60363.650870970 2024-02-23T15:37:15.251853+00:00 19994330.288999918848 29000000.020999971777 27870000.082000020891 3970423.078999996185 60363.650882723 2024-02-23T15:37:16.267237+00:00 19994330.292999979109 29000000.020000100136 27870000.037999991328 3961506.972000002861 60363.650894113 2024-02-23T15:37:17.251379+00:00 19994330.288000110537 29000000.020999908447 27869999.970000028610 3961517.958000003826 60363.650905865 2024-02-23T15:37:18.266763+00:00 19994330.287999991328 29000000.007000088692 27869999.973999980837 3963970.989000021946 60363.650917437 2024-02-23T15:37:19.266526+00:00 19994330.289999961853 28999999.940999981016 27870000.008000019938 3960477.041000009049 60363.650929008 2024-02-23T15:37:20.266289+00:00 19994330.289000030607 29000000.016999959946 27869999.971999999136 3961930.991999983788 60363.650940579 2024-02-23T15:37:21.266052+00:00 19994330.291999939829 29000000.011000040919 27870000.032999988645 3961935.049000024796 60363.650952151 2024-02-23T15:37:22.265815+00:00 19994330.289000030607 28999999.986999988556 27869999.960999969393 3959562.041999996174 60363.650963722 2024-02-23T15:37:23.265579+00:00 19994330.291999939829 29000000.008999940008 27869999.978999968618 3963785.671999990940 60363.650975293 2024-02-23T15:37:24.265341+00:00 19994330.290000081062 29000000.009000059217 27870000.080999970436 3959961.195999979973 60363.650986865 2024-02-23T15:37:25.265104+00:00 19994330.289000030607 28999999.996999979019 27869999.983000040054 3969275.050000011921 60363.650998436 2024-02-23T15:37:26.264868+00:00 19994330.289999961853 28999999.998999949545 27869999.945999979973 3962854.989000021946 60363.651010007 2024-02-23T15:37:27.264630+00:00 19994330.287999991328 28999999.986000061035 27870000.037999991328 3966379.907999991905 60363.651021578 2024-02-23T15:37:28.264394+00:00 19994330.289999961853 29000000.016000028700 27870000.018000010401 3964370.111999989022 60363.651033150 2024-02-23T15:37:29.264157+00:00 19994330.293999999762 29000000.019999980927 27870000.041000008583 3968348.996999979019 60363.651044721 2024-02-23T15:37:30.263920+00:00 19994330.289000000805 28999999.980999950320 27869999.927000049502 3962974.972000002861 60363.651056292 2024-02-23T15:37:31.263683+00:00 19994330.291999999434 28999999.988000039011 27869999.991999980062 3961816.967000008095 60363.651067864 2024-02-23T15:37:32.263446+00:00 19994330.290000010282 29000000.018999930471 27869999.995000001043 3964371.050999999046 60363.651079435 2024-02-23T15:37:33.263209+00:00 19994330.287999998778 29000000.018000010401 27870000.019999980927 3958556.038999975193 60363.651091007 2024-02-23T15:37:34.262972+00:00 19994330.287000000477 28999999.967999998480 27869999.991999980062 3961680.037000000011 60363.651102578 2024-02-23T15:37:35.262735+00:00 19994330.291999999434 29000000.004999998957 27870000.013000011444 3960833.951000034809 60363.651114149 2024-02-23T15:37:36.262499+00:00 19994330.287000000477 28999999.993999999017 27870000.004999998957 3962117.898000001907 60363.651125721 2024-02-23T15:37:37.262262+00:00 19994330.292999979109 29000000.018999990076 27870000.007000010461 3957823.150999962818 60363.651137292 2024-02-23T15:37:38.262025+00:00 19994330.291000008583 28999999.963000010699 27869999.972999989986 3963193.994000018109 60363.651148863 2024-02-23T15:37:39.261788+00:00 19994330.291000008583 29000000.035999979824 27870000.000000000000 3968377.985000013839 60363.651160615 2024-02-23T15:37:40.277172+00:00 19994330.289999991655 28999999.993000000715 27870000.018999990076 3963213.975999950897 60363.651172006 2024-02-23T15:37:41.261314+00:00 19994330.287999991328 28999999.983000010252 27870000.041000008583 3964143.961000084877 60363.651183758 2024-02-23T15:37:42.276698+00:00 19994330.291000008583 29000000.023999989033 27869999.944999989122 3968569.018000007141 60363.651195148 2024-02-23T15:37:43.260841+00:00 19994330.287999991328 29000000.010000020266 27870000.018000010401 3968542.018000007141 60363.651206901 2024-02-23T15:37:44.276225+00:00 19994330.291000008583 28999999.971999999136 27869999.961000028998 3965704.983999968041 60363.651218291 2024-02-23T15:37:45.260366+00:00 19994330.291999999434 28999999.991999980062 27870000.042999979109 3958447.166000009049 60363.651230043 2024-02-23T15:37:46.275751+00:00 19994330.290000021458 29000000.017000019550 27869999.986000001431 3956739.835999966133 60363.651241434 2024-02-23T15:37:47.259893+00:00 19994330.291000008583 29000000.041999999434 27870000.059000018984 3963970.052999972831 60363.651253186 2024-02-23T15:37:48.275277+00:00 19994330.291000008583 28999999.979999959469 27869999.955999970436 3964112.932000041008 60363.651264577 2024-02-23T15:37:49.259419+00:00 19994330.287999991328 28999999.985000010580 27870000.012000020593 3964233.921000003815 60363.651276148 2024-02-23T15:37:50.259182+00:00 19994330.288999971002 29000000.003000020981 27869999.983999971300 3967431.146999955177 60363.651287719 2024-02-23T15:37:51.258945+00:00 19994330.290000021458 28999999.981999989599 27869999.984000030905 3962241.915000081062 60363.651299290 2024-02-23T15:37:52.258709+00:00 19994330.288999971002 29000000.019999980927 27870000.018000010401 3958721.118999958038 60363.651310862 2024-02-23T15:37:53.258472+00:00 19994330.291999999434 28999999.999000068754 27869999.972999989986 3962789.949000000954 60363.651322433 2024-02-23T15:37:54.258234+00:00 19994330.291000008583 28999999.979999899864 27870000.012000020593 3960766.924999951851 60363.651334004 2024-02-23T15:37:55.257997+00:00 19994330.291999999434 29000000.032000061125 27870000.034999970347 3967298.980000019073 60363.651345576 2024-02-23T15:37:56.257760+00:00 19994330.287999991328 28999999.995999928564 27869999.978999968618 3963727.047999978065 60363.651357147 2024-02-23T15:37:57.257524+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3962412.042999982834 60363.651368719 2024-02-23T15:37:58.257287+00:00 19994330.291000008583 28999999.978000041097 27870000.037999991328 3961931.022000073921 60363.651380290 2024-02-23T15:37:59.257050+00:00 19994330.289999961853 29000000.029000040144 27869999.985000010580 3962039.003000020981 60363.651391861 2024-02-23T15:38:00.256813+00:00 19994330.291000008583 28999999.970999959856 27869999.980000019073 3962233.963999987114 60363.651403433 2024-02-23T15:38:01.256576+00:00 19994330.290000081062 29000000.021000031382 27870000.031000021845 3959517.878999948967 60363.651415004 2024-02-23T15:38:02.256339+00:00 19994330.293999910355 28999999.975999951363 27869999.967000011355 3960720.017000079155 60363.651426756 2024-02-23T15:38:03.271723+00:00 19994330.289000030607 29000000.013000011444 27869999.980999950320 3968535.167999982834 60363.651438147 2024-02-23T15:38:04.255865+00:00 19994330.287000060081 28999999.991999980062 27870000.017000079155 3961769.972000002861 60363.651449899 2024-02-23T15:38:05.271249+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3957832.950999975204 60363.651461289 2024-02-23T15:38:06.255392+00:00 19994330.288999918848 28999999.986999988556 27870000.026000019163 3963607.044999957085 60363.651473042 2024-02-23T15:38:07.270776+00:00 19994330.290000081062 29000000.039000030607 27870000.012999888510 3966026.035000085831 60363.651484432 2024-02-23T15:38:08.254918+00:00 19994330.289999961853 28999999.980000019073 27869999.956000089645 3963089.935999989975 60363.651496184 2024-02-23T15:38:09.270302+00:00 19994330.292999979109 28999999.978000041097 27870000.061999920756 3963553.968999981880 60363.651507575 2024-02-23T15:38:10.254444+00:00 19994330.291000008583 29000000.034999970347 27869999.986000061035 3966377.990999937057 60363.651519326 2024-02-23T15:38:11.269828+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3959263.082000017166 60363.651530717 2024-02-23T15:38:12.253971+00:00 19994330.287999991328 28999999.964999999851 27870000.000999931246 3965369.983999968041 60363.651542469 2024-02-23T15:38:13.269355+00:00 19994330.286000009626 29000000.021999999881 27870000.033000111580 3961026.048000096809 60363.651553860 2024-02-23T15:38:14.253496+00:00 19994330.290000081062 28999999.997999999672 27869999.967000000179 3963006.942999958992 60363.651565612 2024-02-23T15:38:15.268881+00:00 19994330.293999910355 29000000.002999991179 27870000.058000009507 3962016.008999944199 60363.651577002 2024-02-23T15:38:16.253023+00:00 19994330.292000059038 29000000.008000019938 27869999.995000001043 3958242.864000082016 60363.651588755 2024-02-23T15:38:17.268407+00:00 19994330.287999991328 28999999.991999980062 27869999.955999989063 3963528.056999921799 60363.651600145 2024-02-23T15:38:18.252549+00:00 19994330.289999961853 29000000.012000020593 27869999.962000001222 3959117.044000030030 60363.651611897 2024-02-23T15:38:19.267933+00:00 19994330.290000081062 28999999.986999988556 27870000.030000001192 3961571.978000044823 60363.651623288 2024-02-23T15:38:20.252075+00:00 19994330.289999961853 28999999.978999968618 27869999.969000011683 3962748.055999993812 60363.651635040 2024-02-23T15:38:21.267459+00:00 19994330.287999991328 29000000.019000049680 27870000.027000010014 3962457.852999926079 60363.651646431 2024-02-23T15:38:22.251602+00:00 19994330.289999961853 29000000.016999959946 27870000.055999990553 3965961.148000001907 60363.651658183 2024-02-23T15:38:23.266986+00:00 19994330.293999999762 29000000.007000029087 27869999.987000018358 3961096.961000084877 60363.651669754 2024-02-23T15:38:24.266749+00:00 19994330.285999998450 28999999.993999961764 27869999.950999978930 3962624.015999913216 60363.651681325 2024-02-23T15:38:25.266512+00:00 19994330.295000001788 28999999.994000021368 27870000.051999989897 3959700.912000060081 60363.651692897 2024-02-23T15:38:26.266275+00:00 19994330.290999989957 28999999.972999989986 27869999.943000018597 3962760.110999941826 60363.651704468 2024-02-23T15:38:27.266038+00:00 19994330.287000000477 29000000.030000030994 27870000.028000000864 3960897.943000078201 60363.651716040 2024-02-23T15:38:28.265801+00:00 19994330.288000021130 29000000.013999998569 27869999.982999980450 3964335.057999968994 60363.651727611 2024-02-23T15:38:29.265565+00:00 19994330.288999971002 28999999.981000009924 27870000.028000000864 3960882.906999946106 60363.651739182 2024-02-23T15:38:30.265327+00:00 19994330.291000008583 29000000.019999980927 27869999.999000009149 3961669.095000029076 60363.651750754 2024-02-23T15:38:31.265091+00:00 19994330.291000008583 28999999.963999990374 27869999.988000039011 3958643.884000062943 60363.651762325 2024-02-23T15:38:32.264853+00:00 19994330.291000008583 29000000.027000069618 27870000.034999970347 3962483.069999932777 60363.651773896 2024-02-23T15:38:33.264617+00:00 19994330.290999978781 29000000.007999900728 27869999.985000010580 3962196.063000082970 60363.651785467 2024-02-23T15:38:34.264380+00:00 19994330.291000008583 28999999.967000011355 27869999.985000010580 3966044.894999980927 60363.651797039 2024-02-23T15:38:35.264143+00:00 19994330.288000021130 29000000.001000050455 27870000.026999950409 3960432.051999927033 60363.651808610 2024-02-23T15:38:36.263906+00:00 19994330.288999971002 29000000.008999940008 27869999.981999989599 3964111.037999988068 60363.651820181 2024-02-23T15:38:37.263669+00:00 19994330.289000030607 29000000.007000088692 27869999.965000029653 3961019.996000051033 60363.651831753 2024-02-23T15:38:38.263432+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3965962.907999991905 60363.651843324 2024-02-23T15:38:39.263195+00:00 19994330.292999979109 28999999.990000009537 27870000.052999969572 3961537.044000030030 60363.651854896 2024-02-23T15:38:40.262958+00:00 19994330.292999979109 28999999.986999988556 27869999.988000039011 3963537.026999949943 60363.651866467 2024-02-23T15:38:41.262721+00:00 19994330.288000050932 29000000.001999970526 27869999.988000039011 3969682.909000039101 60363.651878038 2024-02-23T15:38:42.262485+00:00 19994330.290999948978 29000000.022999998182 27869999.979999899864 3963012.069000006188 60363.651889609 2024-02-23T15:38:43.262248+00:00 19994330.289000030607 28999999.993000030518 27870000.012000080198 3963353.980999947060 60363.651901181 2024-02-23T15:38:44.262010+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3968846.060999989975 60363.651912752 2024-02-23T15:38:45.261773+00:00 19994330.295000020415 28999999.993000030518 27870000.018000010401 3961859.940000057220 60363.651924323 2024-02-23T15:38:46.261536+00:00 19994330.287999991328 29000000.022999998182 27870000.067999958992 3962129.115000010002 60363.651935895 2024-02-23T15:38:47.261300+00:00 19994330.291999999434 28999999.958999991417 27869999.927000049502 3967265.853999971878 60363.651947466 2024-02-23T15:38:48.261063+00:00 19994330.288000050932 28999999.992999911308 27869999.987999919802 3963310.039999961853 60363.651959037 2024-02-23T15:38:49.260826+00:00 19994330.291999939829 29000000.006999999285 27869999.990000009537 3965925.946000099182 60363.651970609 2024-02-23T15:38:50.260589+00:00 19994330.289999961853 29000000.015999998897 27869999.978000041097 3962195.097999929916 60363.651982180 2024-02-23T15:38:51.260352+00:00 19994330.287000060081 29000000.009999990463 27870000.037999991328 3968154.968000053894 60363.651993752 2024-02-23T15:38:52.260116+00:00 19994330.291000008583 29000000.033999990672 27870000.036000009626 3963556.884999989998 60363.652005323 2024-02-23T15:38:53.259879+00:00 19994330.289999961853 28999999.953000009060 27869999.938999999315 3960899.113999962807 60363.652016894 2024-02-23T15:38:54.259642+00:00 19994330.294000029564 28999999.993999991566 27870000.041999999434 3964656.004000068177 60363.652028465 2024-02-23T15:38:55.259405+00:00 19994330.284999970347 29000000.036000009626 27870000.035000000149 3967844.035999894142 60363.652040036 2024-02-23T15:38:56.259168+00:00 19994330.295000080019 28999999.991000000387 27869999.982000008225 3967367.965000032913 60363.652051608 2024-02-23T15:38:57.258931+00:00 19994330.286999940872 28999999.994999971241 27869999.932999979705 3962493.945000051986 60363.652063179 2024-02-23T15:38:58.258694+00:00 19994330.289000030607 29000000.040000021458 27870000.067000001669 3964123.972000002861 60363.652074751 2024-02-23T15:38:59.258457+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3966965.065999985207 60363.652086322 2024-02-23T15:39:00.258221+00:00 19994330.291999939829 28999999.973999980837 27869999.956999991089 3965602.049000024796 60363.652097893 2024-02-23T15:39:01.257983+00:00 19994330.291000008583 28999999.990000009537 27869999.986000031233 3966198.048999906052 60363.652109465 2024-02-23T15:39:02.257746+00:00 19994330.290000081062 29000000.054000020027 27870000.051999989897 3966604.996000051033 60363.652121036 2024-02-23T15:39:03.257509+00:00 19994330.289999961853 28999999.949999991804 27869999.937999960035 3962690.924999951851 60363.652132607 2024-02-23T15:39:04.257273+00:00 19994330.291999939829 29000000.028999980539 27870000.065000060946 3967462.985000013839 60363.652144179 2024-02-23T15:39:05.257036+00:00 19994330.289000030607 28999999.953999999911 27869999.955999970436 3965491.003000020981 60363.652155750 2024-02-23T15:39:06.256799+00:00 19994330.287999991328 29000000.038999971002 27870000.042999979109 3964243.024000049103 60363.652167321 2024-02-23T15:39:07.256562+00:00 19994330.289000030607 28999999.986999988556 27869999.930999990553 3964392.900999904145 60363.652179074 2024-02-23T15:39:08.271947+00:00 19994330.294999960810 29000000.040000081062 27870000.054000020027 3967959.165000081062 60363.652190464 2024-02-23T15:39:09.256089+00:00 19994330.286000009626 28999999.953999999911 27869999.984000030905 3965861.860999941826 60363.652202216 2024-02-23T15:39:10.271473+00:00 19994330.292999979109 29000000.010999921709 27870000.001999970526 3961481.074000000954 60363.652213607 2024-02-23T15:39:11.255614+00:00 19994330.293000098318 28999999.999000068754 27870000.016000028700 3965130.976000071038 60363.652225359 2024-02-23T15:39:12.270998+00:00 19994330.290999889374 28999999.986999988556 27869999.987999919802 3971506.000999927986 60363.652236749 2024-02-23T15:39:13.255140+00:00 19994330.283000111580 28999999.981999989599 27869999.944000009447 3966872.949000000954 60363.652248501 2024-02-23T15:39:14.270525+00:00 19994330.290999889374 29000000.009999990463 27870000.004999998957 3968734.019999980927 60363.652259892 2024-02-23T15:39:15.254667+00:00 19994330.291000008583 29000000.034000039101 27870000.022000070661 3969021.037000060081 60363.652271644 2024-02-23T15:39:16.270052+00:00 19994330.287999998778 28999999.985000010580 27870000.051999930292 3967043.972000002861 60363.652283035 2024-02-23T15:39:17.254193+00:00 19994330.293000001460 28999999.985999941826 27869999.979000091553 3964074.949000000954 60363.652294787 2024-02-23T15:39:18.269577+00:00 19994330.291000001132 29000000.011000040919 27870000.002999901772 3968435.950999975204 60363.652306177 2024-02-23T15:39:19.253719+00:00 19994330.289999999106 29000000.001999970526 27869999.975000020117 3963711.123000026215 60363.652317930 2024-02-23T15:39:20.269103+00:00 19994330.289000000805 28999999.983999971300 27870000.037000060081 3966435.054000020027 60363.652329320 2024-02-23T15:39:21.253245+00:00 19994330.288999989629 29000000.022999998182 27869999.953999999911 3967797.916999936104 60363.652341072 2024-02-23T15:39:22.268630+00:00 19994330.291000008583 28999999.979000091553 27869999.995999928564 3962441.007000089157 60363.652352463 2024-02-23T15:39:23.252772+00:00 19994330.289000000805 29000000.023999929428 27870000.021000031382 3965762.092999935150 60363.652364215 2024-02-23T15:39:24.268156+00:00 19994330.289000000805 28999999.980000019073 27869999.925999999046 3963066.937999964226 60363.652375605 2024-02-23T15:39:25.252298+00:00 19994330.290999978781 29000000.009999990463 27870000.090000029653 3961917.968000053894 60363.652387357 2024-02-23T15:39:26.267682+00:00 19994330.293000008911 28999999.989000000060 27869999.988000039011 3963091.919000030030 60363.652398748 2024-02-23T15:39:27.251825+00:00 19994330.287999991328 29000000.021000001580 27870000.020999908447 3964850.050999999046 60363.652410500 2024-02-23T15:39:28.267208+00:00 19994330.291000008583 28999999.934999998659 27869999.963999990374 3964642.041999936104 60363.652421891 2024-02-23T15:39:29.251350+00:00 19994330.289000000805 29000000.017000000924 27870000.001000050455 3963766.037999988068 60363.652433643 2024-02-23T15:39:30.266734+00:00 19994330.288999971002 29000000.042999979109 27870000.003000020981 3959501.915000081062 60363.652445214 2024-02-23T15:39:31.266498+00:00 19994330.289000030607 29000000.015999998897 27870000.041000001132 3967097.007999897003 60363.652456786 2024-02-23T15:39:32.266261+00:00 19994330.291999999434 28999999.996000021696 27870000.021000001580 3961366.073000072967 60363.652468357 2024-02-23T15:39:33.266024+00:00 19994330.287999991328 28999999.958999991417 27869999.907999999821 3964924.000999927986 60363.652479928 2024-02-23T15:39:34.265787+00:00 19994330.291000008583 29000000.008999999613 27870000.050999999046 3962335.946000099182 60363.652491500 2024-02-23T15:39:35.265550+00:00 19994330.291999999434 29000000.008000019938 27870000.007000010461 3968594.980999947060 60363.652503071 2024-02-23T15:39:36.265313+00:00 19994330.288999971002 29000000.017999950796 27869999.947999980301 3968735.034000039101 60363.652514642 2024-02-23T15:39:37.265076+00:00 19994330.287000000477 28999999.977000061423 27870000.002000000328 3963582.085999966133 60363.652526213 2024-02-23T15:39:38.264839+00:00 19994330.291000008583 29000000.018999990076 27870000.052999999374 3967678.917999982834 60363.652537785 2024-02-23T15:39:39.264602+00:00 19994330.290000021458 29000000.014999989420 27869999.970999989659 3964904.958000063896 60363.652549356 2024-02-23T15:39:40.264366+00:00 19994330.291999999434 28999999.960999969393 27870000.022999998182 3968460.041000009049 60363.652560927 2024-02-23T15:39:41.264128+00:00 19994330.291999999434 29000000.005000051111 27869999.967999991030 3960773.035999894142 60363.652572499 2024-02-23T15:39:42.263893+00:00 19994330.290000021458 29000000.031999949366 27870000.043000038713 3963199.925999999046 60363.652584070 2024-02-23T15:39:43.263655+00:00 19994330.287999991328 28999999.971999999136 27869999.980999950320 3964721.094000101089 60363.652595642 2024-02-23T15:39:44.263418+00:00 19994330.291000008583 29000000.008000019938 27870000.004000011832 3961343.021999955177 60363.652607213 2024-02-23T15:39:45.263181+00:00 19994330.289000030607 28999999.983999971300 27869999.969000041485 3965097.990000010002 60363.652618603 2024-02-23T15:39:46.247323+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3960146.975999950897 60363.652630355 2024-02-23T15:39:47.262707+00:00 19994330.292999979109 29000000.047000050545 27870000.031000021845 3962892.971000074875 60363.652641746 2024-02-23T15:39:48.246848+00:00 19994330.289999961853 28999999.947999950498 27870000.010999981314 3963985.908999919891 60363.652653498 2024-02-23T15:39:49.262233+00:00 19994330.291000008583 29000000.004000071436 27869999.948000010103 3963600.131000041962 60363.652664889 2024-02-23T15:39:50.246375+00:00 19994330.289000030607 29000000.003000020981 27870000.049999948591 3964509.965999960899 60363.652676641 2024-02-23T15:39:51.261759+00:00 19994330.289999961853 29000000.005999919027 27870000.008000019938 3961786.957000017166 60363.652688212 2024-02-23T15:39:52.261523+00:00 19994330.291000008583 29000000.022999998182 27870000.001000050455 3964255.088999987114 60363.652699783 2024-02-23T15:39:53.261285+00:00 19994330.287999991328 28999999.970000028610 27869999.981999989599 3962161.979000092018 60363.652711355 2024-02-23T15:39:54.261049+00:00 19994330.289000030607 28999999.985000010580 27870000.006999969482 3966868.995000004768 60363.652722926 2024-02-23T15:39:55.260812+00:00 19994330.291999939829 29000000.013000011444 27869999.955999970436 3962818.933999896049 60363.652734498 2024-02-23T15:39:56.260575+00:00 19994330.290000081062 28999999.993999961764 27870000.028000120074 3966135.996999999974 60363.652746069 2024-02-23T15:39:57.260338+00:00 19994330.291999939829 29000000.003000020981 27870000.000000000000 3961114.112999998964 60363.652757640 2024-02-23T15:39:58.260101+00:00 19994330.287999991328 29000000.004999998957 27869999.956999901682 3959162.958000001032 60363.652769212 2024-02-23T15:39:59.259864+00:00 19994330.292999979109 29000000.011999960989 27870000.065999981016 3968662.939000001177 60363.652780782 2024-02-23T15:40:00.259627+00:00 19994330.287000060081 29000000.013000011444 27869999.969000101089 3961396.051999996882 60363.652792354 2024-02-23T15:40:01.259390+00:00 19994330.287999991328 28999999.955000039190 27869999.988999959081 3964871.953999999911 60363.652803925 2024-02-23T15:40:02.259154+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3960683.088000002783 60363.652815497 2024-02-23T15:40:03.258917+00:00 19994330.292000059038 29000000.028000000864 27870000.018000010401 3964401.962999999989 60363.652827068 2024-02-23T15:40:04.258680+00:00 19994330.289999961853 28999999.997000001371 27869999.967999938875 3964648.946999996901 60363.652838639 2024-02-23T15:40:05.258443+00:00 19994330.289999961853 28999999.999000001699 27870000.020000100136 3961146.955999999773 60363.652850211 2024-02-23T15:40:06.258205+00:00 19994330.287999991328 29000000.024999991059 27870000.018000010401 3959619.191000000108 60363.652861782 2024-02-23T15:40:07.257969+00:00 19994330.294000029564 29000000.010000020266 27869999.997999910265 3965047.872000000905 60363.652873353 2024-02-23T15:40:08.257732+00:00 19994330.284999970347 28999999.914999991655 27869999.940000060946 3959934.046999997925 60363.652884925 2024-02-23T15:40:09.257496+00:00 19994330.291000008583 29000000.064000010490 27870000.046999931335 3961356.995000004768 60363.652896496 2024-02-23T15:40:10.257259+00:00 19994330.289000000805 28999999.974999990314 27869999.984999999404 3962179.923999994993 60363.652908067 2024-02-23T15:40:11.257022+00:00 19994330.291000001132 29000000.022999968380 27869999.984999988228 3966536.025000005960 60363.652919639 2024-02-23T15:40:12.256784+00:00 19994330.295000001788 29000000.002000030130 27870000.006999999285 3963213.042999989819 60363.652931391 2024-02-23T15:40:13.272169+00:00 19994330.290000010282 28999999.977999988943 27870000.012000009418 3964080.974000006914 60363.652942781 2024-02-23T15:40:14.256311+00:00 19994330.287999998778 29000000.028999980539 27870000.021999981254 3964818.995000004768 60363.652954534 2024-02-23T15:40:15.271696+00:00 19994330.287999991328 28999999.974000040442 27869999.953000009060 3964431.935999989975 60363.652965924 2024-02-23T15:40:16.255837+00:00 19994330.289999991655 28999999.990000009537 27869999.978999998420 3964722.119000003207 60363.652977676 2024-02-23T15:40:17.271222+00:00 19994330.288000021130 29000000.018999990076 27870000.071000009775 3962678.901000007987 60363.652989067 2024-02-23T15:40:18.255363+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3959750.055999993812 60363.653000819 2024-02-23T15:40:19.270748+00:00 19994330.288999971002 29000000.014999989420 27869999.968999978155 3965636.013999999035 60363.653012210 2024-02-23T15:40:20.254890+00:00 19994330.293000008911 29000000.014000058174 27869999.976000010967 3967614.907000004780 60363.653023961 2024-02-23T15:40:21.270274+00:00 19994330.291999999434 28999999.967000011355 27870000.021999958903 3960416.035999997985 60363.653035352 2024-02-23T15:40:22.254416+00:00 19994330.288999971002 29000000.015999909490 27869999.999000009149 3968131.027999997139 60363.653047104 2024-02-23T15:40:23.269800+00:00 19994330.289000030607 29000000.008000019938 27870000.032000008970 3964859.980000004172 60363.653058494 2024-02-23T15:40:24.253942+00:00 19994330.286000009626 28999999.993000030518 27869999.977999988943 3960924.993000001181 60363.653070247 2024-02-23T15:40:25.269327+00:00 19994330.291000008583 28999999.993999961764 27869999.981999989599 3962478.115999997128 60363.653081637 2024-02-23T15:40:26.253468+00:00 19994330.292999979109 29000000.024000048637 27870000.001000050455 3964879.938999996055 60363.653093389 2024-02-23T15:40:27.268853+00:00 19994330.291999999434 28999999.960999969393 27869999.993999961764 3964595.987000002991 60363.653104780 2024-02-23T15:40:28.252994+00:00 19994330.288999971002 29000000.001000050455 27869999.963999990374 3965828.046000003815 60363.653116532 2024-02-23T15:40:29.268379+00:00 19994330.291999999434 29000000.022999998182 27870000.022000070661 3965586.972999989986 60363.653127923 2024-02-23T15:40:30.252520+00:00 19994330.288000050932 28999999.987999919802 27870000.028999920934 3963841.980000019073 60363.653139675 2024-02-23T15:40:31.267905+00:00 19994330.288999971002 29000000.013000011444 27870000.019999980927 3963466.898000001907 60363.653151065 2024-02-23T15:40:32.252046+00:00 19994330.287999991328 28999999.971000079066 27870000.002000089735 3963128.057999997865 60363.653162817 2024-02-23T15:40:33.267430+00:00 19994330.291999999434 29000000.042999979109 27869999.992999911308 3960451.976999998093 60363.653174208 2024-02-23T15:40:34.251572+00:00 19994330.291000008583 28999999.967000011355 27869999.968000050634 3966844.111999989022 60363.653185960 2024-02-23T15:40:35.266957+00:00 19994330.290000021458 28999999.996999979019 27869999.998999949545 3968162.990000010002 60363.653197532 2024-02-23T15:40:36.266720+00:00 19994330.290000021458 29000000.041999939829 27870000.047000050545 3966378.019999980927 60363.653209103 2024-02-23T15:40:37.266483+00:00 19994330.291000008583 28999999.942000031471 27869999.986999988556 3966219.957000017166 60363.653220674 2024-02-23T15:40:38.266246+00:00 19994330.291999939829 29000000.050000071526 27869999.983000040054 3964715.012999982107 60363.653232246 2024-02-23T15:40:39.266010+00:00 19994330.284999970347 28999999.963999990374 27870000.001999970526 3963283.960000007879 60363.653243817 2024-02-23T15:40:40.265773+00:00 19994330.291000008583 29000000.041999999434 27870000.024000048637 3963634.935999989975 60363.653255207 2024-02-23T15:40:41.249915+00:00 19994330.288000110537 28999999.969000000507 27870000.000000000000 3965784.022000014782 60363.653266959 2024-02-23T15:40:42.265299+00:00 19994330.291999939829 29000000.008999999613 27869999.921999931335 3962561.078999996185 60363.653278350 2024-02-23T15:40:43.249440+00:00 19994330.294000029564 29000000.013000000268 27870000.072999950498 3965754.027000010014 60363.653290102 2024-02-23T15:40:44.264825+00:00 19994330.289999961853 28999999.956999991089 27869999.918000098318 3967074.856000006199 60363.653301493 2024-02-23T15:40:45.248967+00:00 19994330.289000030607 29000000.008000019938 27870000.050999999046 3963546.109999984968 60363.653313245 2024-02-23T15:40:46.264351+00:00 19994330.287999991328 29000000.043999999762 27870000.008000019938 3964891.905000001192 60363.653324635 2024-02-23T15:40:47.248493+00:00 19994330.287999991328 28999999.968999978155 27870000.023999929428 3963223.011000006925 60363.653336388 2024-02-23T15:40:48.263877+00:00 19994330.289999961853 29000000.023000031710 27870000.002000000328 3965806.048999994993 60363.653347778 2024-02-23T15:40:49.248020+00:00 19994330.292000059038 28999999.991999980062 27869999.980000000447 3966050.046999990940 60363.653359530 2024-02-23T15:40:50.263404+00:00 19994330.291999939829 28999999.994000021368 27869999.960000008345 3960351.902000010014 60363.653370921 2024-02-23T15:40:51.247546+00:00 19994330.290000081062 28999999.995999988168 27870000.023999989033 3965604.050999999046 60363.653382673 2024-02-23T15:40:52.262930+00:00 19994330.291000008583 29000000.006999969482 27870000.051000010222 3965080.009000002872 60363.653394063 2024-02-23T15:40:53.247072+00:00 19994330.287999991328 28999999.998000029474 27869999.972999989986 3960590.104999988806 60363.653405815 2024-02-23T15:40:54.262457+00:00 19994330.291999939829 28999999.982999980450 27869999.993000000715 3964074.906000018120 60363.653417206 2024-02-23T15:40:55.246598+00:00 19994330.285000089556 29000000.006000038236 27869999.974999990314 3963198.930999993812 60363.653428958 2024-02-23T15:40:56.261981+00:00 19994330.292999979109 29000000.021999958903 27870000.018000010401 3961197.021999984980 60363.653440529 2024-02-23T15:40:57.261745+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3959878.043000013102 60363.653452101 2024-02-23T15:40:58.261508+00:00 19994330.296000000089 28999999.976000070572 27869999.985000010580 3962605.940999985207 60363.653463672 2024-02-23T15:40:59.261272+00:00 19994330.287999991328 29000000.019999980927 27870000.028999980539 3962159.057999997865 60363.653475244 2024-02-23T15:41:00.261034+00:00 19994330.289999961853 29000000.005999919027 27869999.991999980062 3964048.916000009049 60363.653486815 2024-02-23T15:41:01.260797+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3962964.018000007141 60363.653498386 2024-02-23T15:41:02.260561+00:00 19994330.289000030607 28999999.971000079066 27869999.923999968916 3962505.113999993075 60363.653509958 2024-02-23T15:41:03.260324+00:00 19994330.287999991328 28999999.983999971300 27869999.987000048161 3964933.986000030767 60363.653521529 2024-02-23T15:41:04.260086+00:00 19994330.296000000089 29000000.024000048637 27870000.065999981016 3957663.909999967087 60363.653533100 2024-02-23T15:41:05.259851+00:00 19994330.287000000477 28999999.979999899864 27869999.966000020504 3959934.113000034820 60363.653544671 2024-02-23T15:41:06.259614+00:00 19994330.287000000477 29000000.006000038236 27869999.959999978542 3965471.972999989986 60363.653556243 2024-02-23T15:41:07.259376+00:00 19994330.293000001460 29000000.008000019938 27870000.031999949366 3960360.041000009049 60363.653567814 2024-02-23T15:41:08.259139+00:00 19994330.289000000805 29000000.006999969482 27870000.036000009626 3959264.938999950886 60363.653579385 2024-02-23T15:41:09.258902+00:00 19994330.288999989629 29000000.009999990463 27869999.994000080973 3963720.009000002872 60363.653590957 2024-02-23T15:41:10.258666+00:00 19994330.288000021130 28999999.990000009537 27869999.947999950498 3962169.004000008106 60363.653602528 2024-02-23T15:41:11.258429+00:00 19994330.290999978781 29000000.055000070482 27870000.060999989510 3961617.940999985207 60363.653614100 2024-02-23T15:41:12.258192+00:00 19994330.290000021458 28999999.947999950498 27870000.011000040919 3963048.040000020992 60363.653625671 2024-02-23T15:41:13.257955+00:00 19994330.289999991655 28999999.986000061035 27869999.955999970436 3965307.942000031006 60363.653637242 2024-02-23T15:41:14.257718+00:00 19994330.294999990612 29000000.037999991328 27869999.998000029474 3959369.056999980938 60363.653648813 2024-02-23T15:41:15.257481+00:00 19994330.289000000805 28999999.963999990374 27870000.039999961853 3962470.944000006188 60363.653660385 2024-02-23T15:41:16.257245+00:00 19994330.291000008583 29000000.041999939829 27869999.976000070572 3964204.135999978054 60363.653671956 2024-02-23T15:41:17.257008+00:00 19994330.283999979496 28999999.967999998480 27870000.036999940872 3960113.870999991894 60363.653683527 2024-02-23T15:41:18.256772+00:00 19994330.293000038713 29000000.000999990851 27869999.973999980837 3960867.080000042915 60363.653695099 2024-02-23T15:41:19.256533+00:00 19994330.290999948978 29000000.030999999493 27869999.962000008672 3961604.987999976147 60363.653706851 2024-02-23T15:41:20.271918+00:00 19994330.290000021458 28999999.999000009149 27870000.017000079155 3966742.032999991905 60363.653718241 2024-02-23T15:41:21.256060+00:00 19994330.291000008583 28999999.966999981552 27869999.983999971300 3964837.893999993801 60363.653729994 2024-02-23T15:41:22.271444+00:00 19994330.290000021458 29000000.006999999285 27870000.028999920934 3958038.967000008095 60363.653741384 2024-02-23T15:41:23.255586+00:00 19994330.288999971002 28999999.995000001043 27870000.003000020981 3959971.096000016201 60363.653753136 2024-02-23T15:41:24.270970+00:00 19994330.290000021458 28999999.956000000238 27869999.960000038147 3957570.983999968041 60363.653764527 2024-02-23T15:41:25.255112+00:00 19994330.289999961853 29000000.095000028610 27870000.037999991328 3955656.074000000954 60363.653776279 2024-02-23T15:41:26.270497+00:00 19994330.290000021458 28999999.952999949455 27870000.024999979883 3960151.837999999989 60363.653787669 2024-02-23T15:41:27.254639+00:00 19994330.287999991328 29000000.000000000000 27869999.995999999344 3964464.995999991894 60363.653799422 2024-02-23T15:41:28.270023+00:00 19994330.291000008583 29000000.008000019938 27869999.980999998748 3959090.083000003826 60363.653810812 2024-02-23T15:41:29.254165+00:00 19994330.296000000089 28999999.967000011355 27869999.964000001550 3961688.001000047196 60363.653822564 2024-02-23T15:41:30.269549+00:00 19994330.286999940872 29000000.009999990463 27870000.028999999166 3965180.046000003815 60363.653833955 2024-02-23T15:41:31.253691+00:00 19994330.290000081062 29000000.022000011057 27869999.970999989659 3961607.965999960899 60363.653845707 2024-02-23T15:41:32.269075+00:00 19994330.287999991328 28999999.992999970913 27870000.002000000328 3963322.057000041008 60363.653857097 2024-02-23T15:41:33.253217+00:00 19994330.289999961853 28999999.960000038147 27870000.039000000805 3965590.970999956131 60363.653868849 2024-02-23T15:41:34.268602+00:00 19994330.287000060081 29000000.032999988645 27869999.951999988407 3965770.004999995232 60363.653880240 2024-02-23T15:41:35.252743+00:00 19994330.291999939829 28999999.985000010580 27869999.993000030518 3963483.986000000965 60363.653891992 2024-02-23T15:41:36.268127+00:00 19994330.292999979109 29000000.016000028700 27870000.021999958903 3960037.890000044834 60363.653903383 2024-02-23T15:41:37.252269+00:00 19994330.287999991328 28999999.977999929339 27870000.003000020981 3961791.125999987125 60363.653915135 2024-02-23T15:41:38.267654+00:00 19994330.293000098318 29000000.004000071436 27869999.977000001818 3963290.020999968052 60363.653926525 2024-02-23T15:41:39.251796+00:00 19994330.288999918848 29000000.008000019938 27870000.007000029087 3960946.927000045776 60363.653938097 2024-02-23T15:41:40.251559+00:00 19994330.287999991328 29000000.021999958903 27870000.075999978930 3961060.077999948990 60363.653949668 2024-02-23T15:41:41.251321+00:00 19994330.289000030607 28999999.985999941826 27869999.925999999046 3962947.054000020027 60363.653961239 2024-02-23T15:41:42.251085+00:00 19994330.291000008583 28999999.974000100046 27869999.981999989599 3966350.947000027169 60363.653972992 2024-02-23T15:41:43.266469+00:00 19994330.294000029564 29000000.013999938965 27870000.059000018984 3961389.962999999989 60363.653984382 2024-02-23T15:41:44.250611+00:00 19994330.286000009626 29000000.004000071436 27870000.010999981314 3965988.032999991905 60363.653996134 2024-02-23T15:41:45.265996+00:00 19994330.291999939829 29000000.007999900728 27869999.952000018209 3966604.984999955166 60363.654007525 2024-02-23T15:41:46.250137+00:00 19994330.291000008583 28999999.996000051498 27870000.008999940008 3964002.954000055790 60363.654019277 2024-02-23T15:41:47.265522+00:00 19994330.287000060081 29000000.003000020981 27870000.025000099093 3967725.045999944210 60363.654030668 2024-02-23T15:41:48.249663+00:00 19994330.291000008583 29000000.018999930471 27869999.949000000954 3968839.944000006188 60363.654042420 2024-02-23T15:41:49.265048+00:00 19994330.287999991328 28999999.984000090510 27870000.041999939829 3960833.010000050068 60363.654053810 2024-02-23T15:41:50.249189+00:00 19994330.289999961853 29000000.042999979109 27870000.046000000089 3964753.025999962818 60363.654065562 2024-02-23T15:41:51.264573+00:00 19994330.292000059038 28999999.962999939919 27869999.976000070572 3957033.949000000954 60363.654076952 2024-02-23T15:41:52.248715+00:00 19994330.287999991328 29000000.013000011444 27869999.950999978930 3962290.009999989998 60363.654088705 2024-02-23T15:41:53.264100+00:00 19994330.294999960810 28999999.960000038147 27869999.969999909401 3963609.128000020981 60363.654100095 2024-02-23T15:41:54.248241+00:00 19994330.287999991328 29000000.035999998450 27870000.070000048727 3956978.862999976147 60363.654111847 2024-02-23T15:41:55.263627+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3963479.047000051010 60363.654123238 2024-02-23T15:41:56.247768+00:00 19994330.290000081062 28999999.998000010848 27869999.958000060171 3961716.963999987114 60363.654134990 2024-02-23T15:41:57.263152+00:00 19994330.287999998778 29000000.014999989420 27870000.041000008583 3966627.958000003826 60363.654146381 2024-02-23T15:41:58.247295+00:00 19994330.289000000805 29000000.001000020653 27869999.970999959856 3962016.048999965191 60363.654158133 2024-02-23T15:41:59.262678+00:00 19994330.296000000089 29000000.006999999285 27870000.039999961853 3965362.984000027180 60363.654169523 2024-02-23T15:42:00.246821+00:00 19994330.289999999106 28999999.963999990374 27870000.012000080198 3963880.926999986172 60363.654181276 2024-02-23T15:42:01.262205+00:00 19994330.289000000805 28999999.990000009537 27869999.946999911219 3962888.106999992859 60363.654192666 2024-02-23T15:42:02.246347+00:00 19994330.291999999434 29000000.031000021845 27870000.065000060946 3962597.053000032902 60363.654204418 2024-02-23T15:42:03.261731+00:00 19994330.285999998450 28999999.984999950975 27869999.950999978930 3964848.975999950897 60363.654215990 2024-02-23T15:42:04.261494+00:00 19994330.293000008911 28999999.971999999136 27869999.991000059992 3963961.935000001919 60363.654227561 2024-02-23T15:42:05.261258+00:00 19994330.287999991328 28999999.999000009149 27870000.024000000209 3963098.055000007153 60363.654239132 2024-02-23T15:42:06.261021+00:00 19994330.289999991655 29000000.022999998182 27870000.030000001192 3971297.986999989022 60363.654250704 2024-02-23T15:42:07.260783+00:00 19994330.291000008583 28999999.993000030518 27869999.982999999076 3968788.960000038147 60363.654262275 2024-02-23T15:42:08.260547+00:00 19994330.291999999434 29000000.018999990076 27869999.949999999255 3961803.047999978065 60363.654273846 2024-02-23T15:42:09.260310+00:00 19994330.293000008911 28999999.978999968618 27869999.997000008821 3967437.931999980938 60363.654285417 2024-02-23T15:42:10.260073+00:00 19994330.283999979496 29000000.017000019550 27869999.986999988556 3961473.050000011921 60363.654296989 2024-02-23T15:42:11.259835+00:00 19994330.291999999434 29000000.008999999613 27870000.050000008196 3961426.042000054847 60363.654308560 2024-02-23T15:42:12.259599+00:00 19994330.286000009626 28999999.978000041097 27869999.963999990374 3964465.901999949943 60363.654320132 2024-02-23T15:42:13.259363+00:00 19994330.296000000089 29000000.032999988645 27870000.009999990463 3971755.180000067223 60363.654331703 2024-02-23T15:42:14.259125+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3965471.811999917030 60363.654343274 2024-02-23T15:42:15.258888+00:00 19994330.291000008583 29000000.026000019163 27870000.050999999046 3965216.963999987114 60363.654354846 2024-02-23T15:42:16.258652+00:00 19994330.291000008583 28999999.995999928564 27869999.975000020117 3966571.078000069130 60363.654366417 2024-02-23T15:42:17.258415+00:00 19994330.288999971002 29000000.018000010401 27870000.012000020593 3965633.009999989998 60363.654377988 2024-02-23T15:42:18.258178+00:00 19994330.290000021458 28999999.963999990374 27870000.017999950796 3966275.930999993812 60363.654389559 2024-02-23T15:42:19.257941+00:00 19994330.287000000477 29000000.019999980927 27869999.949000000954 3965004.161999940872 60363.654401131 2024-02-23T15:42:20.257704+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3964683.966000080109 60363.654412702 2024-02-23T15:42:21.257467+00:00 19994330.291999999434 29000000.022000070661 27869999.993000030518 3963784.921999930870 60363.654424273 2024-02-23T15:42:22.257230+00:00 19994330.291000008583 28999999.967999938875 27869999.993999961764 3961785.070000051986 60363.654435845 2024-02-23T15:42:23.256993+00:00 19994330.291000008583 29000000.025000099093 27869999.995999988168 3960630.975999950897 60363.654447416 2024-02-23T15:42:24.256756+00:00 19994330.292000059038 28999999.998999949545 27870000.060000058264 3965857.996000051033 60363.654459168 2024-02-23T15:42:25.272141+00:00 19994330.289999961853 29000000.024000048637 27869999.952000018209 3965561.845000029076 60363.654470559 2024-02-23T15:42:26.256282+00:00 19994330.289000030607 28999999.980999950320 27869999.990999940783 3961180.137999891769 60363.654482311 2024-02-23T15:42:27.271667+00:00 19994330.285999890417 28999999.983999971300 27870000.022999998182 3962526.080000042915 60363.654493702 2024-02-23T15:42:28.255808+00:00 19994330.290000081062 29000000.014000058174 27869999.978000041097 3965224.958000063896 60363.654505454 2024-02-23T15:42:29.271193+00:00 19994330.289999961853 28999999.990999940783 27870000.033999919891 3965274.007999897003 60363.654516844 2024-02-23T15:42:30.255335+00:00 19994330.292999979109 29000000.003000020981 27870000.004999998957 3960272.992000102997 60363.654528596 2024-02-23T15:42:31.270719+00:00 19994330.290000081062 28999999.989999998361 27870000.000000000000 3958934.984999895096 60363.654539987 2024-02-23T15:42:32.254861+00:00 19994330.291999939829 28999999.993999999017 27869999.970000028610 3963377.010000110138 60363.654551739 2024-02-23T15:42:33.270246+00:00 19994330.287999991328 29000000.013999998569 27869999.986000061035 3964094.975999950897 60363.654563129 2024-02-23T15:42:34.254387+00:00 19994330.289000030607 28999999.982000008225 27870000.024999979883 3965084.955999969970 60363.654574882 2024-02-23T15:42:35.269771+00:00 19994330.289999961853 29000000.013999998569 27870000.028999920934 3957409.055999993812 60363.654586272 2024-02-23T15:42:36.253913+00:00 19994330.289000030607 29000000.006999999285 27869999.955000039190 3963176.037000060081 60363.654598024 2024-02-23T15:42:37.269297+00:00 19994330.291000008583 28999999.993000000715 27869999.985000010580 3956955.970000029076 60363.654609415 2024-02-23T15:42:38.253440+00:00 19994330.292999979109 29000000.022999998182 27870000.021000031382 3962432.926999927033 60363.654620986 2024-02-23T15:42:39.253202+00:00 19994330.287999991328 29000000.006999969482 27870000.054000020027 3963403.088000059128 60363.654632558 2024-02-23T15:42:40.252966+00:00 19994330.291000008583 28999999.971000019461 27869999.979999899864 3964788.965999960899 60363.654644129 2024-02-23T15:42:41.252729+00:00 19994330.292000059038 28999999.986999988556 27869999.957000020891 3962269.996000051033 60363.654655700 2024-02-23T15:42:42.252493+00:00 19994330.287999991328 29000000.006000038236 27870000.050999999046 3967752.921999930870 60363.654667271 2024-02-23T15:42:43.252255+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3965288.159999967087 60363.654678843 2024-02-23T15:42:44.252018+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3963416.916000009049 60363.654690414 2024-02-23T15:42:45.251782+00:00 19994330.292999979109 28999999.972999989986 27870000.035000000149 3960461.955000042915 60363.654701985 2024-02-23T15:42:46.251545+00:00 19994330.287999991328 29000000.008999999613 27869999.994999989867 3962113.171000003815 60363.654713557 2024-02-23T15:42:47.251308+00:00 19994330.292000059038 28999999.996999979019 27869999.998000010848 3962987.873000026215 60363.654725309 2024-02-23T15:42:48.266692+00:00 19994330.286999940872 28999999.989000078291 27869999.958000000566 3959122.026000022888 60363.654736700 2024-02-23T15:42:49.250833+00:00 19994330.292000059038 29000000.028000000864 27870000.004999998957 3964578.016999959946 60363.654748451 2024-02-23T15:42:50.266218+00:00 19994330.285999890417 28999999.993999961764 27869999.991000000387 3961261.861999989022 60363.654759842 2024-02-23T15:42:51.250359+00:00 19994330.293000001460 28999999.968999978155 27869999.997000008821 3962479.161000012886 60363.654771594 2024-02-23T15:42:52.265745+00:00 19994330.289000000805 29000000.021999958903 27870000.018999960274 3958648.902999997139 60363.654782985 2024-02-23T15:42:53.249886+00:00 19994330.289999999106 28999999.996000051498 27869999.966000020504 3964031.963999987114 60363.654794737 2024-02-23T15:42:54.265270+00:00 19994330.293999999762 29000000.009000059217 27870000.033999979496 3961969.044000030030 60363.654806127 2024-02-23T15:42:55.249411+00:00 19994330.289000000805 29000000.003999948502 27870000.019000049680 3966807.041000009049 60363.654817880 2024-02-23T15:42:56.264797+00:00 19994330.289999991655 28999999.986999988556 27870000.004999998957 3961504.036999940872 60363.654829270 2024-02-23T15:42:57.248938+00:00 19994330.287999998778 29000000.006000038236 27869999.973999980837 3961491.878000020981 60363.654841022 2024-02-23T15:42:58.264323+00:00 19994330.289000000805 29000000.008999940008 27870000.040000021458 3963735.075000048149 60363.654852413 2024-02-23T15:42:59.248465+00:00 19994330.292999979109 29000000.032999988645 27870000.021999958903 3966311.972000002861 60363.654864165 2024-02-23T15:43:00.263849+00:00 19994330.287000000477 28999999.953000068665 27869999.956000030041 3965360.985999941826 60363.654875556 2024-02-23T15:43:01.247990+00:00 19994330.292000029236 29000000.013000011444 27869999.996999979019 3964406.055999993812 60363.654887307 2024-02-23T15:43:02.263375+00:00 19994330.290999978781 29000000.046999931335 27870000.039000030607 3966497.912999988068 60363.654898698 2024-02-23T15:43:03.247517+00:00 19994330.289000000805 28999999.970999959856 27869999.957999940962 3966642.068000078201 60363.654910450 2024-02-23T15:43:04.262902+00:00 19994330.288999971002 28999999.980000019073 27870000.018000010401 3965669.918999909889 60363.654921841 2024-02-23T15:43:05.247043+00:00 19994330.290000021458 29000000.024000048637 27870000.026000019163 3964799.194000006188 60363.654933593 2024-02-23T15:43:06.262428+00:00 19994330.287999991328 28999999.970000028610 27869999.967000011355 3966612.841000080109 60363.654944983 2024-02-23T15:43:07.246569+00:00 19994330.291999999434 29000000.024999979883 27870000.034000039101 3964788.990999937057 60363.654956736 2024-02-23T15:43:08.261954+00:00 19994330.290000021458 28999999.969000000507 27869999.925999999046 3966906.000000000000 60363.654968126 2024-02-23T15:43:09.246096+00:00 19994330.288999971002 29000000.014999989420 27870000.028999920934 3968538.154000043869 60363.654979878 2024-02-23T15:43:10.261480+00:00 19994330.290000021458 29000000.027000010014 27870000.042000059038 3967576.847000002861 60363.654991450 2024-02-23T15:43:11.261243+00:00 19994330.292999979109 29000000.004999980330 27869999.960000038147 3964938.023999928962 60363.655003021 2024-02-23T15:43:12.261006+00:00 19994330.287000000477 28999999.959000021219 27869999.956999901682 3964758.945000051986 60363.655014592 2024-02-23T15:43:13.260770+00:00 19994330.290000021458 29000000.000999990851 27870000.048000101000 3970207.050999999046 60363.655026163 2024-02-23T15:43:14.260533+00:00 19994330.290000021458 29000000.032000008970 27870000.030999898911 3967657.996999979019 60363.655037735 2024-02-23T15:43:15.260296+00:00 19994330.291999999434 29000000.007999990135 27869999.979000091553 3964638.009999989998 60363.655049306 2024-02-23T15:43:16.260059+00:00 19994330.291000008583 28999999.967000011355 27869999.996999979019 3968073.003000020981 60363.655060878 2024-02-23T15:43:17.259822+00:00 19994330.287999991328 29000000.024999979883 27870000.003999948502 3966871.047999978065 60363.655072449 2024-02-23T15:43:18.259585+00:00 19994330.291999939829 28999999.970000028610 27869999.977000001818 3961103.955000042915 60363.655084020 2024-02-23T15:43:19.259348+00:00 19994330.290000081062 29000000.013000011444 27869999.966000080109 3965560.062999964226 60363.655095592 2024-02-23T15:43:20.259111+00:00 19994330.288999918848 28999999.985000010580 27870000.061999920756 3961862.909000039101 60363.655107163 2024-02-23T15:43:21.258874+00:00 19994330.289000030607 28999999.986999988556 27869999.968000050634 3966699.052999972831 60363.655118734 2024-02-23T15:43:22.258637+00:00 19994330.287999991328 29000000.039999961853 27869999.997000001371 3970040.047999978065 60363.655130305 2024-02-23T15:43:23.258400+00:00 19994330.295000080019 29000000.025000039488 27870000.037999998778 3964480.866999983788 60363.655141877 2024-02-23T15:43:24.258164+00:00 19994330.287999991328 28999999.949000000954 27869999.969999998808 3968184.075999975204 60363.655153448 2024-02-23T15:43:25.257927+00:00 19994330.291999939829 29000000.001000050455 27869999.964000001550 3966393.018000007141 60363.655165019 2024-02-23T15:43:26.257692+00:00 19994330.292000059038 29000000.009999990463 27870000.043999999762 3961295.004000068177 60363.655176591 2024-02-23T15:43:27.257453+00:00 19994330.287999991328 28999999.981999989599 27869999.953000009060 3963241.026000022888 60363.655188162 2024-02-23T15:43:28.257216+00:00 19994330.289000030607 29000000.024999979883 27870000.049999978393 3957108.934000014793 60363.655199734 2024-02-23T15:43:29.256979+00:00 19994330.287999991328 28999999.990999940783 27869999.973000019789 3961753.031999946106 60363.655211305 2024-02-23T15:43:30.256742+00:00 19994330.291000008583 28999999.981000069529 27870000.010999981314 3962954.986999989022 60363.655222876 2024-02-23T15:43:31.256505+00:00 19994330.291000008583 29000000.064999941736 27870000.030000001192 3962708.037000060081 60363.655234448 2024-02-23T15:43:32.256269+00:00 19994330.291000008583 28999999.956000089645 27869999.985000010580 3959596.979999899864 60363.655246019 2024-02-23T15:43:33.256032+00:00 19994330.290999889374 29000000.012999888510 27869999.991999980062 3961803.924000024796 60363.655257771 2024-02-23T15:43:34.271416+00:00 19994330.287000060081 28999999.968000050634 27870000.021000031382 3959565.068000078201 60363.655269162 2024-02-23T15:43:35.255558+00:00 19994330.289000030607 29000000.014999989420 27869999.982999980450 3958402.911999940872 60363.655280914 2024-02-23T15:43:36.270942+00:00 19994330.291000008583 29000000.029999971390 27870000.010999981314 3960727.016000031959 60363.655292304 2024-02-23T15:43:37.255085+00:00 19994330.289999961853 28999999.941000100225 27869999.977000001818 3957655.023000001907 60363.655304057 2024-02-23T15:43:38.270468+00:00 19994330.286999940872 29000000.030999898911 27870000.021000031382 3960529.988999962807 60363.655315447 2024-02-23T15:43:39.254609+00:00 19994330.292000059038 29000000.008000019938 27870000.008000019938 3963437.060000061989 60363.655327018 2024-02-23T15:43:40.254373+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3963689.016999959946 60363.655338590 2024-02-23T15:43:41.254135+00:00 19994330.291000008583 28999999.989000078291 27869999.940000060946 3964674.034000039101 60363.655350161 2024-02-23T15:43:42.253900+00:00 19994330.289999961853 28999999.993000030518 27870000.053999900818 3963417.900999904145 60363.655361732 2024-02-23T15:43:43.253662+00:00 19994330.291000008583 28999999.987999919802 27870000.011000040919 3963477.042000054847 60363.655373304 2024-02-23T15:43:44.253425+00:00 19994330.287999991328 28999999.993000030518 27869999.955999970436 3959602.064000010025 60363.655384875 2024-02-23T15:43:45.253189+00:00 19994330.291000001132 29000000.052999999374 27870000.036000009626 3960201.898000001907 60363.655396446 2024-02-23T15:43:46.252951+00:00 19994330.289000000805 28999999.964999999851 27869999.958000060171 3962210.070999979973 60363.655408017 2024-02-23T15:43:47.252715+00:00 19994330.292999990284 29000000.018000010401 27869999.980999950320 3967015.953999996185 60363.655419589 2024-02-23T15:43:48.252479+00:00 19994330.289000000805 28999999.982000008225 27869999.962000008672 3962993.039000033867 60363.655431160 2024-02-23T15:43:49.252241+00:00 19994330.290000010282 29000000.032999988645 27870000.100000020117 3963828.980000019073 60363.655442731 2024-02-23T15:43:50.252004+00:00 19994330.290999989957 29000000.030999988317 27870000.005999919027 3957417.938999890815 60363.655454303 2024-02-23T15:43:51.251767+00:00 19994330.288999989629 28999999.951000008732 27869999.951000090688 3964981.033000112046 60363.655465874 2024-02-23T15:43:52.251530+00:00 19994330.287000000477 29000000.021000001580 27870000.028000000864 3963337.066999911796 60363.655477446 2024-02-23T15:43:53.251293+00:00 19994330.292000029236 28999999.973000019789 27869999.975000020117 3963903.034000039101 60363.655489017 2024-02-23T15:43:54.251057+00:00 19994330.288999971002 29000000.029999971390 27869999.975999951363 3960019.853999971878 60363.655500588 2024-02-23T15:43:55.250819+00:00 19994330.291000008583 28999999.953999999911 27870000.013000011444 3957978.052999972831 60363.655512160 2024-02-23T15:43:56.250583+00:00 19994330.289999991655 29000000.013000011444 27870000.022999998182 3960874.004999995232 60363.655523912 2024-02-23T15:43:57.265967+00:00 19994330.291999999434 28999999.990000009537 27870000.013999938965 3961598.966000080109 60363.655535302 2024-02-23T15:43:58.250109+00:00 19994330.291000008583 29000000.059000018984 27869999.984000090510 3969164.097000002861 60363.655547054 2024-02-23T15:43:59.265493+00:00 19994330.286000009626 28999999.954999979585 27869999.995999928564 3959317.893000007141 60363.655558445 2024-02-23T15:44:00.249635+00:00 19994330.291000008583 29000000.005999978632 27869999.996999979019 3966235.087000011932 60363.655570197 2024-02-23T15:44:01.265019+00:00 19994330.288999971002 29000000.022999998182 27869999.997999999672 3959411.910999894142 60363.655581587 2024-02-23T15:44:02.249161+00:00 19994330.289000030607 28999999.977000061423 27869999.996999990195 3955430.074000000954 60363.655593340 2024-02-23T15:44:03.264546+00:00 19994330.293999969959 29000000.013000011444 27870000.008999999613 3967042.932000041008 60363.655604730 2024-02-23T15:44:04.248688+00:00 19994330.291999999434 28999999.979999899864 27869999.982999999076 3960865.080999969970 60363.655616482 2024-02-23T15:44:05.264071+00:00 19994330.289000030607 28999999.995000001043 27870000.008000001311 3963950.983000040054 60363.655627873 2024-02-23T15:44:06.248213+00:00 19994330.287000000477 28999999.999000068754 27869999.993000000715 3957551.975999950897 60363.655639625 2024-02-23T15:44:07.263598+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3960128.071000099182 60363.655651015 2024-02-23T15:44:08.247740+00:00 19994330.291000008583 28999999.980999950320 27870000.026999980211 3960816.893999934196 60363.655662768 2024-02-23T15:44:09.263124+00:00 19994330.292999979109 29000000.037999991328 27869999.942000001669 3961979.021000028122 60363.655674158 2024-02-23T15:44:10.247266+00:00 19994330.287999991328 28999999.976000070572 27870000.005999978632 3963530.062999964226 60363.655685910 2024-02-23T15:44:11.262650+00:00 19994330.292000059038 29000000.010999921709 27869999.990000009537 3965168.978000044823 60363.655697301 2024-02-23T15:44:12.246792+00:00 19994330.291000008583 28999999.984000090510 27869999.975000020117 3965438.975999950897 60363.655709053 2024-02-23T15:44:13.262177+00:00 19994330.287999991328 28999999.965999960899 27870000.037999991328 3965055.972000002861 60363.655720443 2024-02-23T15:44:14.246318+00:00 19994330.288999918848 29000000.034999970347 27869999.993000030518 3966857.024999976158 60363.655732196 2024-02-23T15:44:15.261702+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3966759.084000111092 60363.655743586 2024-02-23T15:44:16.245845+00:00 19994330.290000081062 28999999.968000050634 27870000.008000019938 3964593.911999940872 60363.655755338 2024-02-23T15:44:17.261229+00:00 19994330.288999918848 29000000.000000000000 27869999.979000028223 3966384.075000048149 60363.655766909 2024-02-23T15:44:18.260992+00:00 19994330.292999979109 29000000.014999989420 27870000.059999998659 3963909.919999957085 60363.655778481 2024-02-23T15:44:19.260755+00:00 19994330.292000059038 28999999.993999961764 27869999.977999988943 3962686.963999987114 60363.655790052 2024-02-23T15:44:20.260518+00:00 19994330.286999940872 29000000.021000031382 27869999.962000008672 3962032.101999998093 60363.655801624 2024-02-23T15:44:21.260282+00:00 19994330.291000008583 29000000.013000011444 27869999.970000028610 3963560.879000068177 60363.655813195 2024-02-23T15:44:22.260044+00:00 19994330.289000030607 28999999.991000000387 27870000.044999960810 3962245.039999961853 60363.655824766 2024-02-23T15:44:23.259807+00:00 19994330.287000060081 28999999.988000001758 27869999.988999959081 3962613.121999979019 60363.655836338 2024-02-23T15:44:24.259571+00:00 19994330.289999961853 28999999.956999998540 27869999.968999978155 3964226.891000031959 60363.655847909 2024-02-23T15:44:25.259334+00:00 19994330.294000029564 29000000.050000000745 27870000.048000101000 3961077.972999929916 60363.655859480 2024-02-23T15:44:26.259097+00:00 19994330.288999918848 28999999.997999999672 27869999.996999979019 3962310.048000096809 60363.655871051 2024-02-23T15:44:27.258860+00:00 19994330.291000008583 28999999.978999998420 27870000.000000000000 3962453.970999999903 60363.655882623 2024-02-23T15:44:28.258623+00:00 19994330.290000081062 28999999.967999991030 27869999.952999949455 3961167.064999999013 60363.655894194 2024-02-23T15:44:29.258386+00:00 19994330.291000008583 29000000.057000011206 27870000.034999970347 3963155.896999999881 60363.655905765 2024-02-23T15:44:30.258150+00:00 19994330.286999940872 28999999.982999980450 27870000.005000110716 3963877.103999999817 60363.655917337 2024-02-23T15:44:31.257912+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3962666.927000001073 60363.655928908 2024-02-23T15:44:32.257676+00:00 19994330.289000030607 28999999.989000018686 27869999.963999990374 3961851.006999998819 60363.655940480 2024-02-23T15:44:33.257439+00:00 19994330.289999961853 29000000.032999988645 27870000.070999979973 3966140.969999998808 60363.655952051 2024-02-23T15:44:34.257202+00:00 19994330.289000030607 28999999.957000020891 27869999.878999948502 3965945.061000001151 60363.655963441 2024-02-23T15:44:35.241343+00:00 19994330.291999939829 29000000.020999971777 27870000.065000060946 3960795.917999998201 60363.655975194 2024-02-23T15:44:36.256728+00:00 19994330.295000080019 29000000.021000031382 27870000.013000011444 3963642.116000004113 60363.655986584 2024-02-23T15:44:37.240870+00:00 19994330.284999970347 28999999.959999978542 27869999.932999968529 3965573.898999996018 60363.655998336 2024-02-23T15:44:38.256255+00:00 19994330.291000001132 29000000.039000030607 27870000.074000000954 3960342.047999999952 60363.656009908 2024-02-23T15:44:39.256017+00:00 19994330.289000000805 28999999.944999989122 27869999.969000000507 3964558.009999997914 60363.656021479 2024-02-23T15:44:40.255780+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3963200.014000006020 60363.656033050 2024-02-23T15:44:41.255544+00:00 19994330.294000010937 28999999.996000051498 27870000.008999999613 3961052.967000000179 60363.656044621 2024-02-23T15:44:42.255307+00:00 19994330.293000001460 29000000.031999949366 27869999.973000001162 3961029.952000000048 60363.656056193 2024-02-23T15:44:43.255070+00:00 19994330.287000000477 28999999.955000039190 27870000.003999989480 3958238.946000001859 60363.656067764 2024-02-23T15:44:44.254833+00:00 19994330.292999979109 29000000.025999899954 27870000.008999999613 3960669.183999999892 60363.656079336 2024-02-23T15:44:45.254596+00:00 19994330.286000009626 28999999.991000059992 27870000.013000011444 3966200.944999992847 60363.656090907 2024-02-23T15:44:46.254359+00:00 19994330.289000000805 29000000.024999979883 27870000.003999978304 3960255.012000008952 60363.656102479 2024-02-23T15:44:47.254122+00:00 19994330.289999991655 28999999.975000020117 27869999.992000009865 3965558.937999994028 60363.656114050 2024-02-23T15:44:48.253885+00:00 19994330.291000008583 28999999.990999940783 27870000.010999981314 3963549.018999993801 60363.656125621 2024-02-23T15:44:49.253648+00:00 19994330.292999979109 29000000.027000069618 27869999.981999989599 3964624.976000010967 60363.656137192 2024-02-23T15:44:50.253411+00:00 19994330.290000021458 28999999.985999941826 27869999.983000040054 3962316.092999995220 60363.656148763 2024-02-23T15:44:51.253174+00:00 19994330.288999971002 28999999.998000029474 27870000.032999988645 3964726.941000000108 60363.656160335 2024-02-23T15:44:52.252938+00:00 19994330.290000021458 28999999.999000068754 27869999.962000008672 3967053.078999996185 60363.656171906 2024-02-23T15:44:53.252700+00:00 19994330.288999971002 28999999.985999941826 27870000.036000009626 3961025.896999999881 60363.656183477 2024-02-23T15:44:54.252464+00:00 19994330.288000050932 29000000.037999991328 27869999.988999959081 3962265.145000011194 60363.656195049 2024-02-23T15:44:55.252227+00:00 19994330.291999999434 28999999.988999959081 27870000.011000040919 3962401.819999992847 60363.656206620 2024-02-23T15:44:56.251990+00:00 19994330.291999999434 28999999.985000010580 27870000.014999989420 3962876.098000004888 60363.656218192 2024-02-23T15:44:57.251753+00:00 19994330.288999971002 28999999.999000068754 27869999.939000010490 3963264.978000000119 60363.656229763 2024-02-23T15:44:58.251516+00:00 19994330.289000030607 28999999.977999929339 27870000.061999920756 3957745.028999999166 60363.656241334 2024-02-23T15:44:59.251279+00:00 19994330.291999999434 29000000.034000001848 27869999.966000080109 3957843.004999995232 60363.656252906 2024-02-23T15:45:00.251042+00:00 19994330.288999971002 29000000.004999998957 27869999.990000009537 3960804.987000002991 60363.656264477 2024-02-23T15:45:01.250805+00:00 19994330.288999971002 29000000.014000009745 27870000.050999999046 3960198.937000005972 60363.656276229 2024-02-23T15:45:02.266190+00:00 19994330.289000030607 28999999.999999988824 27869999.977999929339 3963264.088999987114 60363.656287620 2024-02-23T15:45:03.250331+00:00 19994330.292999979109 28999999.987000018358 27870000.009999990463 3963506.948000013828 60363.656299372 2024-02-23T15:45:04.265716+00:00 19994330.287000060081 28999999.986999988556 27869999.993000030518 3962093.005999981891 60363.656310762 2024-02-23T15:45:05.249858+00:00 19994330.289999961853 28999999.969000011683 27870000.013000011444 3962676.992000014056 60363.656322515 2024-02-23T15:45:06.265242+00:00 19994330.294999960810 29000000.043999999762 27869999.988000039011 3962919.986999989022 60363.656333905 2024-02-23T15:45:07.249384+00:00 19994330.287000060081 28999999.978999998420 27869999.957999940962 3967052.979000002146 60363.656345657 2024-02-23T15:45:08.264768+00:00 19994330.288999918848 29000000.002999961376 27870000.055999990553 3965534.942000002135 60363.656357048 2024-02-23T15:45:09.248911+00:00 19994330.291000008583 29000000.025000039488 27869999.991000059992 3961852.185000001919 60363.656368800 2024-02-23T15:45:10.264295+00:00 19994330.289000030607 28999999.955999970436 27869999.977999929339 3958039.967000008095 60363.656380191 2024-02-23T15:45:11.248437+00:00 19994330.289000030607 29000000.064000010490 27869999.999000068754 3965925.905999987852 60363.656391942 2024-02-23T15:45:12.263821+00:00 19994330.294000029564 28999999.958999991417 27870000.021000031382 3961670.004000008106 60363.656403333 2024-02-23T15:45:13.247962+00:00 19994330.290999889374 28999999.998000029474 27869999.951999899000 3967984.034000008833 60363.656415085 2024-02-23T15:45:14.263347+00:00 19994330.289000030607 28999999.977999988943 27870000.041000008583 3963836.046999990940 60363.656426475 2024-02-23T15:45:15.247488+00:00 19994330.287999991328 29000000.053000029176 27870000.007000088692 3967740.983000009786 60363.656438228 2024-02-23T15:45:16.262874+00:00 19994330.290000081062 28999999.983999971300 27869999.967999938875 3963697.978999971878 60363.656449618 2024-02-23T15:45:17.247015+00:00 19994330.288999918848 28999999.995000001043 27870000.044000029564 3966218.962999999989 60363.656461370 2024-02-23T15:45:18.262400+00:00 19994330.289000030607 29000000.001999970526 27869999.947999998927 3962266.080999999773 60363.656472761 2024-02-23T15:45:19.246541+00:00 19994330.291000008583 29000000.014000058174 27870000.046000000089 3960863.866000025999 60363.656484513 2024-02-23T15:45:20.261926+00:00 19994330.294999960810 29000000.018999930471 27869999.958000000566 3961710.013999999035 60363.656495904 2024-02-23T15:45:21.246068+00:00 19994330.290000081062 28999999.968000050634 27870000.026999998838 3963254.100999981165 60363.656507656 2024-02-23T15:45:22.261452+00:00 19994330.287999991328 28999999.965999960899 27869999.970000009984 3961018.925999999046 60363.656519046 2024-02-23T15:45:23.245593+00:00 19994330.286999940872 29000000.041000008583 27870000.041999999434 3962086.083000003826 60363.656530798 2024-02-23T15:45:24.260978+00:00 19994330.292000059038 29000000.013000011444 27869999.991000000387 3966449.060000001919 60363.656542370 2024-02-23T15:45:25.260740+00:00 19994330.286000009626 28999999.973999980837 27869999.969000011683 3964120.891000003088 60363.656553941 2024-02-23T15:45:26.260504+00:00 19994330.293999910355 28999999.998000029474 27870000.017999980599 3962087.027000010014 60363.656565513 2024-02-23T15:45:27.260267+00:00 19994330.292000059038 29000000.024999979883 27870000.021000031382 3963023.962999999989 60363.656577084 2024-02-23T15:45:28.260031+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3961592.949999988079 60363.656588655 2024-02-23T15:45:29.259793+00:00 19994330.292999979109 28999999.978999968618 27869999.995999988168 3964683.141000003088 60363.656600226 2024-02-23T15:45:30.259557+00:00 19994330.286000009626 29000000.004999998957 27869999.979999959469 3963152.979999988806 60363.656611797 2024-02-23T15:45:31.259320+00:00 19994330.291000008583 28999999.974000100046 27869999.987000048161 3961494.946000009775 60363.656623369 2024-02-23T15:45:32.259083+00:00 19994330.289999999106 29000000.009999990463 27870000.005999978632 3961094.050999999046 60363.656634940 2024-02-23T15:45:33.258846+00:00 19994330.287000000477 29000000.013000011444 27869999.985000010580 3962691.905000001192 60363.656646512 2024-02-23T15:45:34.258608+00:00 19994330.293999999762 28999999.983999971300 27869999.991000000387 3964157.103000015020 60363.656658083 2024-02-23T15:45:35.258372+00:00 19994330.287999998778 28999999.995000001043 27870000.028999980539 3964982.939999998081 60363.656669473 2024-02-23T15:45:36.242514+00:00 19994330.293000001460 29000000.000999998301 27869999.996999979019 3967251.990000010002 60363.656681226 2024-02-23T15:45:37.257898+00:00 19994330.288999989629 29000000.003999989480 27869999.986000061035 3966155.935999989975 60363.656692616 2024-02-23T15:45:38.242040+00:00 19994330.291000008583 29000000.027000010014 27870000.028000000864 3965640.041999996174 60363.656704368 2024-02-23T15:45:39.257425+00:00 19994330.287000000477 28999999.999000001699 27870000.033999919891 3968752.990000010002 60363.656715759 2024-02-23T15:45:40.241566+00:00 19994330.291999999434 28999999.974000010639 27869999.945000048727 3964722.977999985218 60363.656727511 2024-02-23T15:45:41.256950+00:00 19994330.289999991655 29000000.030000001192 27870000.019999980927 3965577.041000009049 60363.656738902 2024-02-23T15:45:42.241092+00:00 19994330.288000021130 28999999.978999998420 27870000.006999969482 3966602.071999967098 60363.656750654 2024-02-23T15:45:43.256476+00:00 19994330.291999999434 29000000.007999990135 27869999.958000060171 3966651.875000000000 60363.656762044 2024-02-23T15:45:44.240618+00:00 19994330.291999999434 28999999.997000008821 27870000.029999971390 3966168.036000012886 60363.656773796 2024-02-23T15:45:45.256004+00:00 19994330.288999971002 29000000.017000019550 27870000.024000048637 3964537.115000010002 60363.656785368 2024-02-23T15:45:46.255766+00:00 19994330.288000050932 28999999.977999988943 27869999.992999911308 3964413.972999989986 60363.656796939 2024-02-23T15:45:47.255529+00:00 19994330.289999961853 29000000.010999981314 27869999.935999989510 3964642.935999989975 60363.656808510 2024-02-23T15:45:48.255293+00:00 19994330.288000050932 29000000.000000000000 27870000.008000019938 3969447.002000033855 60363.656820082 2024-02-23T15:45:49.255056+00:00 19994330.289999961853 29000000.002000030130 27870000.035000089556 3965832.015999972820 60363.656831653 2024-02-23T15:45:50.254819+00:00 19994330.294000029564 28999999.966999951750 27869999.944999929518 3966341.018000007141 60363.656843225 2024-02-23T15:45:51.254582+00:00 19994330.291999999434 29000000.038000050932 27870000.074000000954 3972537.988000034820 60363.656854796 2024-02-23T15:45:52.254345+00:00 19994330.287999991328 28999999.959999978542 27869999.960000038147 3964366.908999979030 60363.656866367 2024-02-23T15:45:53.254108+00:00 19994330.291999999434 29000000.029000040144 27870000.018999930471 3966238.992999970913 60363.656877938 2024-02-23T15:45:54.253871+00:00 19994330.286000009626 29000000.003999948502 27870000.022000070661 3968190.110000013839 60363.656889509 2024-02-23T15:45:55.253634+00:00 19994330.289999961853 28999999.991999980062 27869999.993999961764 3966326.030000030994 60363.656901081 2024-02-23T15:45:56.253397+00:00 19994330.290000021458 28999999.975000020117 27870000.004000000656 3962782.969999969006 60363.656912652 2024-02-23T15:45:57.253160+00:00 19994330.290000021458 29000000.000000000000 27869999.962999999523 3967201.897000014782 60363.656924224 2024-02-23T15:45:58.252923+00:00 19994330.292999919504 29000000.014999989420 27869999.975999999791 3961790.078000009060 60363.656935795 2024-02-23T15:45:59.252687+00:00 19994330.290000081062 29000000.019000049680 27870000.044999990612 3967321.066999971867 60363.656947366 2024-02-23T15:46:00.252450+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3964935.954999982845 60363.656958938 2024-02-23T15:46:01.252212+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3967119.995000004768 60363.656970509 2024-02-23T15:46:02.251976+00:00 19994330.289999961853 28999999.990000009537 27870000.033999979496 3967424.034000039101 60363.656982080 2024-02-23T15:46:03.251738+00:00 19994330.289000030607 29000000.024999979883 27870000.056000020355 3964100.945999979973 60363.656993652 2024-02-23T15:46:04.251502+00:00 19994330.289999961853 28999999.957000020891 27869999.905000001192 3964648.954999982845 60363.657005223 2024-02-23T15:46:05.251265+00:00 19994330.292000059038 29000000.031999949366 27870000.039000000805 3965497.034000039101 60363.657016794 2024-02-23T15:46:06.251028+00:00 19994330.286999940872 28999999.990000009537 27869999.940000001341 3964753.990999997128 60363.657028366 2024-02-23T15:46:07.250790+00:00 19994330.292000059038 28999999.989000078291 27870000.033999979496 3965163.020999968052 60363.657039937 2024-02-23T15:46:08.250554+00:00 19994330.291000008583 28999999.998999949545 27869999.986999988556 3964651.032000004780 60363.657051689 2024-02-23T15:46:09.265938+00:00 19994330.288999918848 29000000.024000048637 27870000.011000040919 3967915.037000000011 60363.657063080 2024-02-23T15:46:10.250081+00:00 19994330.290000081062 28999999.985999941826 27870000.013999998569 3968210.977999985218 60363.657074832 2024-02-23T15:46:11.265464+00:00 19994330.286000009626 29000000.019999980927 27869999.986000001431 3966847.966000020970 60363.657086222 2024-02-23T15:46:12.249606+00:00 19994330.292999979109 28999999.993000030518 27869999.983999971300 3964971.016000031959 60363.657097974 2024-02-23T15:46:13.264990+00:00 19994330.291000008583 29000000.002000000328 27870000.030000030994 3962040.951999961864 60363.657109365 2024-02-23T15:46:14.249132+00:00 19994330.291999939829 28999999.988000009209 27869999.991000000387 3957897.092000008095 60363.657121117 2024-02-23T15:46:15.264517+00:00 19994330.291000008583 29000000.006999999285 27870000.007999960333 3964671.910000026226 60363.657132508 2024-02-23T15:46:16.248659+00:00 19994330.287000060081 28999999.973000001162 27869999.963000059128 3967584.090999960899 60363.657144260 2024-02-23T15:46:17.264044+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3969596.897000014782 60363.657155650 2024-02-23T15:46:18.248185+00:00 19994330.291000008583 29000000.020000010729 27870000.046000000089 3968180.976000010967 60363.657167403 2024-02-23T15:46:19.263569+00:00 19994330.291999939829 28999999.993000000715 27869999.996999979019 3967480.106000006199 60363.657178793 2024-02-23T15:46:20.247712+00:00 19994330.287999991328 29000000.047999981791 27870000.039999961853 3965231.863999962807 60363.657190545 2024-02-23T15:46:21.263096+00:00 19994330.292000059038 28999999.951000008732 27869999.963999990374 3961426.092000008095 60363.657201936 2024-02-23T15:46:22.247237+00:00 19994330.289999961853 29000000.018000010401 27870000.032000061125 3969402.946000040043 60363.657213688 2024-02-23T15:46:23.262622+00:00 19994330.291000008583 28999999.981999989599 27869999.912999991328 3964238.992999970913 60363.657225078 2024-02-23T15:46:24.246764+00:00 19994330.289999961853 29000000.007000029087 27870000.087000008672 3966962.092000008095 60363.657236830 2024-02-23T15:46:25.262148+00:00 19994330.288000110537 29000000.018999990076 27869999.977000001818 3967436.029999970924 60363.657248221 2024-02-23T15:46:26.246291+00:00 19994330.289999999106 29000000.018999990076 27870000.029999971390 3965751.907000004780 60363.657259973 2024-02-23T15:46:27.261674+00:00 19994330.289000000805 28999999.951999958605 27869999.934999939054 3964971.041000009049 60363.657271364 2024-02-23T15:46:28.245816+00:00 19994330.291000001132 29000000.010000050068 27870000.020000100136 3966602.046999990940 60363.657283116 2024-02-23T15:46:29.261201+00:00 19994330.295000001788 28999999.982999980450 27870000.032999988645 3967197.967999995220 60363.657294506 2024-02-23T15:46:30.245342+00:00 19994330.285999998450 28999999.997000038624 27869999.952999949455 3961845.939000010025 60363.657306259 2024-02-23T15:46:31.260727+00:00 19994330.290999989957 29000000.036000009626 27870000.031000021845 3966511.072000027169 60363.657317830 2024-02-23T15:46:32.260490+00:00 19994330.290999989957 28999999.977999929339 27869999.950999978930 3965206.881999969017 60363.657329401 2024-02-23T15:46:33.260253+00:00 19994330.286000009626 28999999.965000029653 27869999.983999971300 3967862.123000026215 60363.657340973 2024-02-23T15:46:34.260016+00:00 19994330.291000008583 29000000.044999960810 27870000.086000081152 3963232.004000008106 60363.657352363 2024-02-23T15:46:35.244157+00:00 19994330.289999991655 28999999.995000001043 27869999.951999999583 3968666.904999970924 60363.657364115 2024-02-23T15:46:36.259543+00:00 19994330.291999999434 29000000.011000040919 27869809.035000000149 3961940.108000040054 60363.657375506 2024-02-23T15:46:37.243684+00:00 19994330.289000000805 28999999.995999928564 27870000.018000010401 3967777.930999993812 60363.657387258 2024-02-23T15:46:38.259068+00:00 19994330.291999999434 28999999.985000010580 27869999.926999989897 3967217.009999989998 60363.657398648 2024-02-23T15:46:39.243210+00:00 19994330.288999971002 29000000.024000048637 27870000.061000019312 3963027.973999977112 60363.657410400 2024-02-23T15:46:40.258595+00:00 19994330.290000021458 29000000.022999998182 27870000.015999969095 3964381.051999986172 60363.657421791 2024-02-23T15:46:41.242737+00:00 19994330.286000009626 28999999.962000008672 27869999.955000009388 3963457.923000038136 60363.657433543 2024-02-23T15:46:42.258121+00:00 19994330.291000008583 29000000.026999950409 27869999.993000000715 3964987.000000000000 60363.657444933 2024-02-23T15:46:43.242262+00:00 19994330.291999999434 28999999.978000041097 27870000.004000011832 3962163.123000026215 60363.657456686 2024-02-23T15:46:44.257647+00:00 19994330.289999961853 28999999.975999951363 27869999.987999979407 3969127.886999965180 60363.657468076 2024-02-23T15:46:45.241789+00:00 19994330.293000038713 29000000.034000039101 27870000.029000040144 3965668.019999980927 60363.657479828 2024-02-23T15:46:46.257173+00:00 19994330.287000000477 29000000.024999979883 27869999.991999980062 3962763.118999958038 60363.657491219 2024-02-23T15:46:47.241315+00:00 19994330.289999961853 28999999.937999960035 27869999.949000000954 3961936.944000006188 60363.657502971 2024-02-23T15:46:48.256700+00:00 19994330.291000008583 29000000.030000090599 27870000.078999999911 3962940.949000000954 60363.657514362 2024-02-23T15:46:49.240842+00:00 19994330.287000000477 29000000.020999908447 27869999.959999978542 3969019.041000009049 60363.657526114 2024-02-23T15:46:50.256226+00:00 19994330.290000021458 28999999.980000000447 27869999.979000028223 3964407.958999990951 60363.657537504 2024-02-23T15:46:51.240368+00:00 19994330.292999979109 28999999.995000001043 27870000.019999980927 3958380.952000021935 60363.657549256 2024-02-23T15:46:52.255752+00:00 19994330.291000008583 29000000.008999999613 27870000.028999980539 3964264.064000010025 60363.657560828 2024-02-23T15:46:53.255515+00:00 19994330.291000008583 28999999.969999998808 27869999.947000030428 3960790.986999989022 60363.657572399 2024-02-23T15:46:54.255278+00:00 19994330.287999991328 29000000.042999979109 27870000.067999958992 3960253.000000000000 60363.657583971 2024-02-23T15:46:55.255042+00:00 19994330.289999961853 28999999.988000009209 27869999.950999978930 3962497.009000062943 60363.657595542 2024-02-23T15:46:56.254804+00:00 19994330.287000060081 28999999.981999989599 27870000.008000019938 3965888.008999944199 60363.657607113 2024-02-23T15:46:57.254567+00:00 19994330.291999939829 29000000.034000009298 27869999.999000068754 3963483.917000054847 60363.657618684 2024-02-23T15:46:58.254330+00:00 19994330.287999991328 28999999.987999979407 27870000.006999969482 3966508.059000014793 60363.657630255 2024-02-23T15:46:59.254093+00:00 19994330.293000098318 28999999.998000029474 27870000.006000038236 3964055.082999945153 60363.657641827 2024-02-23T15:47:00.253856+00:00 19994330.292999979109 29000000.023999989033 27870000.033999919891 3963635.850000023842 60363.657653398 2024-02-23T15:47:01.253620+00:00 19994330.291000008583 28999999.988000039011 27869999.968000050634 3966038.060999989975 60363.657664970 2024-02-23T15:47:02.253383+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3960643.968999981880 60363.657676541 2024-02-23T15:47:03.253146+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3962175.039000033867 60363.657688112 2024-02-23T15:47:04.252909+00:00 19994330.289999961853 29000000.019999980927 27869999.981999989599 3962430.925999999046 60363.657699684 2024-02-23T15:47:05.252672+00:00 19994330.287000060081 28999999.985000010580 27869999.998999949545 3961487.065999985207 60363.657711255 2024-02-23T15:47:06.252435+00:00 19994330.291999939829 28999999.979999959469 27869999.981999989599 3963016.958999990951 60363.657722826 2024-02-23T15:47:07.252198+00:00 19994330.291000008583 28999999.990000069141 27870000.014999989420 3960156.070000051986 60363.657734398 2024-02-23T15:47:08.251961+00:00 19994330.290000081062 29000000.015999909490 27869999.989000078291 3964355.949000000954 60363.657745969 2024-02-23T15:47:09.251725+00:00 19994330.291999939829 29000000.024000048637 27870000.029999971390 3964306.012999891769 60363.657757540 2024-02-23T15:47:10.251488+00:00 19994330.292000059038 29000000.021000031382 27870000.018999930471 3962543.963000059128 60363.657769112 2024-02-23T15:47:11.251251+00:00 19994330.285999890417 28999999.980000019073 27869999.996000051498 3961446.110000013839 60363.657780683 2024-02-23T15:47:12.251014+00:00 19994330.289000030607 28999999.977999929339 27869999.995000001043 3966190.036999940872 60363.657792254 2024-02-23T15:47:13.250777+00:00 19994330.289999961853 29000000.004000071436 27869999.968999978155 3963265.952000021935 60363.657803826 2024-02-23T15:47:14.250539+00:00 19994330.289000030607 28999999.980999950320 27869999.989000000060 3963168.006999969017 60363.657815397 2024-02-23T15:47:15.250305+00:00 19994330.294000029564 29000000.042000059038 27870000.033999990672 3964111.995000004768 60363.657827149 2024-02-23T15:47:16.265688+00:00 19994330.289000030607 28999999.987999919802 27869999.958000000566 3960836.895000100136 60363.657838540 2024-02-23T15:47:17.249829+00:00 19994330.291000008583 29000000.014000058174 27870000.037000000477 3959313.108999968041 60363.657850292 2024-02-23T15:47:18.265214+00:00 19994330.287999991328 28999999.954999919981 27869999.985000010580 3961787.914999961853 60363.657861683 2024-02-23T15:47:19.249355+00:00 19994330.288999918848 29000000.017000079155 27870000.039999991655 3961870.106000065804 60363.657873434 2024-02-23T15:47:20.264740+00:00 19994330.287999998778 29000000.004999998957 27869999.978999998420 3960403.972999929916 60363.657884825 2024-02-23T15:47:21.248882+00:00 19994330.291000001132 29000000.018000010401 27870000.000000000000 3966091.937000035774 60363.657896577 2024-02-23T15:47:22.264266+00:00 19994330.291000001132 28999999.995000001043 27869999.969999969006 3959832.000999927986 60363.657907967 2024-02-23T15:47:23.248408+00:00 19994330.295000001788 29000000.026999950409 27870000.075000051409 3959324.017000079155 60363.657919720 2024-02-23T15:47:24.263793+00:00 19994330.293000001460 28999999.995000001043 27869999.972999989986 3964128.986999989022 60363.657931110 2024-02-23T15:47:25.247934+00:00 19994330.285999998450 28999999.967000011355 27869997.907000008970 3959488.985999941826 60363.657942862 2024-02-23T15:47:26.263319+00:00 19994330.287000000477 29000000.019000049680 27870000.083999991417 3964757.030000091065 60363.657954253 2024-02-23T15:47:27.247460+00:00 19994330.293000008911 28999999.945000000298 27869999.992999970913 3958364.079999924172 60363.657966005 2024-02-23T15:47:28.262845+00:00 19994330.283999979496 29000000.017000000924 27870000.002000030130 3956666.864000082016 60363.657977396 2024-02-23T15:47:29.246987+00:00 19994330.293999999762 29000000.023999989033 27869999.977999988943 3963708.097000002861 60363.657989148 2024-02-23T15:47:30.262371+00:00 19994330.289000000805 29000000.000999998301 27869999.976000010967 3962223.978999971878 60363.658000538 2024-02-23T15:47:31.246513+00:00 19994330.293999999762 29000000.003000009805 27870000.039999961853 3957548.967999935150 60363.658012290 2024-02-23T15:47:32.261898+00:00 19994330.289000000805 28999999.990000009537 27870000.019000049680 3958069.960000038147 60363.658023681 2024-02-23T15:47:33.246039+00:00 19994330.287999991328 28999999.998999979347 27869999.973999980837 3962072.019000052940 60363.658035252 2024-02-23T15:47:34.245802+00:00 19994330.287999991328 29000000.015999998897 27870000.044000029564 3959256.019999980927 60363.658046824 2024-02-23T15:47:35.245565+00:00 19994330.292000059038 29000000.023999989033 27869999.985999941826 3961726.985000013839 60363.658058395 2024-02-23T15:47:36.245329+00:00 19994330.285999950022 28999999.951000031084 27869999.961000081152 3960664.072999954224 60363.658070147 2024-02-23T15:47:37.260713+00:00 19994330.293000038713 29000000.026999950409 27870000.040999889374 3961354.021999955177 60363.658081538 2024-02-23T15:47:38.244854+00:00 19994330.291999999434 29000000.011000040919 27869999.959000110626 3960063.014000058174 60363.658093290 2024-02-23T15:47:39.260239+00:00 19994330.289999961853 28999999.950999978930 27870000.023999929428 3960292.909999967087 60363.658104680 2024-02-23T15:47:40.244381+00:00 19994330.290000021458 29000000.025000039488 27869999.968999978155 3961980.000000000000 60363.658116432 2024-02-23T15:47:41.259765+00:00 19994330.290000021458 28999999.968999978155 27869999.978999968618 3959476.064000010025 60363.658127823 2024-02-23T15:47:42.243907+00:00 19994330.289999961853 29000000.005999978632 27870000.006000038236 3960841.988999962807 60363.658139575 2024-02-23T15:47:43.259291+00:00 19994330.287999991328 29000000.030000030994 27869999.988000039011 3963652.946000099182 60363.658150966 2024-02-23T15:47:44.243433+00:00 19994330.293000038713 28999999.996999979019 27869999.993999961764 3962532.998999952804 60363.658162718 2024-02-23T15:47:45.258818+00:00 19994330.289999961853 28999999.980000019073 27870000.021000031382 3960495.929000020027 60363.658174108 2024-02-23T15:47:46.242959+00:00 19994330.287000060081 29000000.016999959946 27870000.021000031382 3961320.084999918938 60363.658185861 2024-02-23T15:47:47.258344+00:00 19994330.293999910355 29000000.011000040919 27869999.972999930382 3959922.967000008095 60363.658197251 2024-02-23T15:47:48.242485+00:00 19994330.289000030607 29000000.001000050455 27870000.074000000954 3961617.064000010025 60363.658209003 2024-02-23T15:47:49.257870+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3958795.930000067223 60363.658220394 2024-02-23T15:47:50.242012+00:00 19994330.292000059038 28999999.998999949545 27870000.026000019163 3963109.066999911796 60363.658232146 2024-02-23T15:47:51.257396+00:00 19994330.288999918848 29000000.031000021845 27869999.988000039011 3960996.885000110138 60363.658243536 2024-02-23T15:47:52.241538+00:00 19994330.287000060081 28999999.971999999136 27870000.002999998629 3963028.100999950897 60363.658255288 2024-02-23T15:47:53.256922+00:00 19994330.292000059038 28999999.991999980062 27869999.999000001699 3961725.983999968041 60363.658266679 2024-02-23T15:47:54.241064+00:00 19994330.290999889374 28999999.985000010580 27869999.952000010759 3961126.013000010978 60363.658278431 2024-02-23T15:47:55.256449+00:00 19994330.293000098318 29000000.039999961853 27870000.055999990553 3963372.988000034820 60363.658289822 2024-02-23T15:47:56.240591+00:00 19994330.288999918848 29000000.002000089735 27869999.971000000834 3965117.990999937057 60363.658301574 2024-02-23T15:47:57.255975+00:00 19994330.287000060081 28999999.961999889463 27869999.971999999136 3956649.171000003815 60363.658312964 2024-02-23T15:47:58.240116+00:00 19994330.291000008583 29000000.026000019163 27870000.069000009447 3959473.893000007141 60363.658324717 2024-02-23T15:47:59.255501+00:00 19994330.288999918848 29000000.017000079155 27869999.998999979347 3956767.909000039101 60363.658336288 2024-02-23T15:48:00.255263+00:00 19994330.291000008583 28999999.967000011355 27869999.964999999851 3960951.009999989998 60363.658347859 2024-02-23T15:48:01.255027+00:00 19994330.294000029564 28999999.998999949545 27869999.991000030190 3965527.055999993812 60363.658359431 2024-02-23T15:48:02.254790+00:00 19994330.287999991328 29000000.059999939054 27870000.013999998569 3962077.991000055801 60363.658371001 2024-02-23T15:48:03.254553+00:00 19994330.290000081062 28999999.951000090688 27869999.981999989599 3958053.013000010978 60363.658382573 2024-02-23T15:48:04.254316+00:00 19994330.294999960810 28999999.973000001162 27870000.020999971777 3960239.961999893188 60363.658394144 2024-02-23T15:48:05.254078+00:00 19994330.282999988645 29000000.050000000745 27870000.028000000864 3964960.080000042915 60363.658405716 2024-02-23T15:48:06.253842+00:00 19994330.289999961853 28999999.973999988288 27869999.967999991030 3961740.886999965180 60363.658417287 2024-02-23T15:48:07.253605+00:00 19994330.289000030607 29000000.033999990672 27870000.038000050932 3959329.953999996185 60363.658428858 2024-02-23T15:48:08.253369+00:00 19994330.292000059038 28999999.965000018477 27869999.934999998659 3962938.119000076782 60363.658440430 2024-02-23T15:48:09.253131+00:00 19994330.292999979109 29000000.035999979824 27870000.076999958605 3959913.960999966133 60363.658452001 2024-02-23T15:48:10.252895+00:00 19994330.291000008583 28999999.965999990702 27869999.907000061125 3956132.932000041008 60363.658463572 2024-02-23T15:48:11.252658+00:00 19994330.286999940872 29000000.014000028372 27870000.041999939829 3964477.090999960899 60363.658475144 2024-02-23T15:48:12.252421+00:00 19994330.289999961853 29000000.010999981314 27869999.999000068754 3959060.993999958038 60363.658486715 2024-02-23T15:48:13.252184+00:00 19994330.289000000805 28999999.974000040442 27870000.033999919891 3957182.953000069130 60363.658498286 2024-02-23T15:48:14.251947+00:00 19994330.287999998778 29000000.043999969959 27870000.001999970526 3961004.963999987114 60363.658509858 2024-02-23T15:48:15.251710+00:00 19994330.291999999434 28999999.977999988943 27869999.956000089645 3961097.095000029076 60363.658521429 2024-02-23T15:48:16.251474+00:00 19994330.291000008583 28999999.963999990374 27869999.970999959856 3963553.016999959946 60363.658533000 2024-02-23T15:48:17.251237+00:00 19994330.289999991655 29000000.030000030994 27870000.047999981791 3958708.894999980927 60363.658544572 2024-02-23T15:48:18.251000+00:00 19994330.289000000805 28999999.933000031859 27869999.973000049591 3963852.047000051010 60363.658556143 2024-02-23T15:48:19.250763+00:00 19994330.293999999762 29000000.093999978155 27870000.016999959946 3961473.942999958992 60363.658567715 2024-02-23T15:48:20.250526+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3961437.074000000954 60363.658579466 2024-02-23T15:48:21.265911+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3962567.013000010978 60363.658590857 2024-02-23T15:48:22.250052+00:00 19994330.291000008583 29000000.014999989420 27870000.082999940962 3962529.975000023842 60363.658602609 2024-02-23T15:48:23.265437+00:00 19994330.289999991655 28999999.986999988556 27869999.952000018209 3962998.003000020981 60363.658614000 2024-02-23T15:48:24.249577+00:00 19994330.289999991655 29000000.014999989420 27870000.032999988645 3959657.074999928009 60363.658625752 2024-02-23T15:48:25.264963+00:00 19994330.293000008911 28999999.968999978155 27869999.924000021070 3956637.937000035774 60363.658637142 2024-02-23T15:48:26.249104+00:00 19994330.289000000805 29000000.006000038236 27870000.024000048637 3962158.026000022888 60363.658648895 2024-02-23T15:48:27.264489+00:00 19994330.291000008583 29000000.029000040144 27870000.003999948502 3961623.995000004768 60363.658660285 2024-02-23T15:48:28.248630+00:00 19994330.288999971002 28999999.987999919802 27870000.006000038236 3964039.006999969017 60363.658672037 2024-02-23T15:48:29.264016+00:00 19994330.288999971002 28999999.971999999136 27869999.998999949545 3964117.945999979973 60363.658683428 2024-02-23T15:48:30.248157+00:00 19994330.288000050932 28999999.993000030518 27870000.017000079155 3957701.047000051010 60363.658694999 2024-02-23T15:48:31.247920+00:00 19994330.291999999434 29000000.026999950409 27869999.956999998540 3962856.934000014793 60363.658706571 2024-02-23T15:48:32.247683+00:00 19994330.289999961853 29000000.001000050455 27870000.045000001788 3965956.050999999046 60363.658718142 2024-02-23T15:48:33.247446+00:00 19994330.294000029564 29000000.006999969482 27869999.978999998420 3963344.918999909889 60363.658729713 2024-02-23T15:48:34.247209+00:00 19994330.287999991328 28999999.966000080109 27869999.934999998659 3962087.049000024796 60363.658741284 2024-02-23T15:48:35.246972+00:00 19994330.291000008583 29000000.043999910355 27870000.058999989182 3959598.996000051033 60363.658752856 2024-02-23T15:48:36.246736+00:00 19994330.287000000477 28999999.992000099272 27870000.025000009686 3964596.026999949943 60363.658764427 2024-02-23T15:48:37.246498+00:00 19994330.288999971002 28999999.960999969393 27869999.958000000566 3960646.998999952804 60363.658775998 2024-02-23T15:48:38.246261+00:00 19994330.290000021458 29000000.041000008583 27870000.015999998897 3962057.046000003815 60363.658787570 2024-02-23T15:48:39.246024+00:00 19994330.293000038713 28999999.980999950320 27870000.025000009686 3960895.943000078201 60363.658799141 2024-02-23T15:48:40.245788+00:00 19994330.289999961853 28999999.994000080973 27869999.962000008672 3963065.942999958992 60363.658810712 2024-02-23T15:48:41.245551+00:00 19994330.289999961853 29000000.002000000328 27870000.044999960810 3968393.016000031959 60363.658822284 2024-02-23T15:48:42.245314+00:00 19994330.291000008583 29000000.017999999225 27869999.976000010967 3960189.138999938965 60363.658833855 2024-02-23T15:48:43.245077+00:00 19994330.287000060081 28999999.964999999851 27869999.979000028223 3963798.013000010978 60363.658845607 2024-02-23T15:48:44.260461+00:00 19994330.288999918848 29000000.035999998450 27870000.016999959946 3962095.886000037193 60363.658856998 2024-02-23T15:48:45.244604+00:00 19994330.293000098318 29000000.005000010133 27870000.018000010401 3963339.064999938011 60363.658868750 2024-02-23T15:48:46.259988+00:00 19994330.288999918848 28999999.977000001818 27869999.984000030905 3965505.990000010002 60363.658880141 2024-02-23T15:48:47.244129+00:00 19994330.292999979109 28999999.977000001818 27870000.014999989420 3966277.971000074875 60363.658891893 2024-02-23T15:48:48.259514+00:00 19994330.288000110537 29000000.028999980539 27870000.024999979883 3963288.945999979973 60363.658903283 2024-02-23T15:48:49.243655+00:00 19994330.290999889374 29000000.017000019550 27869999.992000039667 3957924.108000040054 60363.658915035 2024-02-23T15:48:50.259040+00:00 19994330.291000008583 29000000.019999980927 27869999.995999928564 3965155.018000007141 60363.658926426 2024-02-23T15:48:51.243182+00:00 19994330.289000030607 28999999.956000030041 27869999.961000081152 3961578.918999909889 60363.658938178 2024-02-23T15:48:52.258567+00:00 19994330.284999970347 29000000.014999989420 27870000.005999919027 3964365.965000032913 60363.658949568 2024-02-23T15:48:53.242708+00:00 19994330.292000059038 28999999.992999970913 27870000.074000000954 3962743.047000051010 60363.658961320 2024-02-23T15:48:54.258093+00:00 19994330.291999939829 29000000.022000011057 27869999.971999999136 3958303.961999893188 60363.658972711 2024-02-23T15:48:55.242234+00:00 19994330.290000081062 28999999.965000029653 27869999.984000090510 3969831.060000061989 60363.658984463 2024-02-23T15:48:56.257619+00:00 19994330.291999939829 29000000.007999960333 27869999.962999939919 3960480.988999962807 60363.658995854 2024-02-23T15:48:57.241760+00:00 19994330.291000008583 29000000.021000031382 27870000.050999999046 3967188.024999976158 60363.659007606 2024-02-23T15:48:58.257145+00:00 19994330.289000030607 28999999.984000030905 27869999.973000049591 3969048.938999999780 60363.659018996 2024-02-23T15:48:59.241287+00:00 19994330.286999940872 28999999.995999928564 27869999.980999950320 3959765.921999999788 60363.659030749 2024-02-23T15:49:00.256671+00:00 19994330.294000029564 28999999.996999979019 27869999.977000001818 3961822.041999998968 60363.659042139 2024-02-23T15:49:01.240813+00:00 19994330.287000060081 28999999.993000030518 27869999.996000051498 3966673.116000001784 60363.659053891 2024-02-23T15:49:02.256197+00:00 19994330.289999961853 29000000.047000050545 27870000.041000008583 3967075.994999996852 60363.659065282 2024-02-23T15:49:03.240338+00:00 19994330.289000030607 28999999.998999949545 27869999.982999920845 3963259.894000000786 60363.659077034 2024-02-23T15:49:04.255723+00:00 19994330.296000000089 28999999.965000029653 27870000.030000090599 3964780.012999999803 60363.659088424 2024-02-23T15:49:05.239865+00:00 19994330.288999918848 29000000.018000010401 27870000.009999990463 3963525.027000003029 60363.659100177 2024-02-23T15:49:06.255250+00:00 19994330.287000060081 28999999.977000001818 27869999.949999928474 3963260.972999996971 60363.659111748 2024-02-23T15:49:07.255013+00:00 19994330.289999999106 28999999.995000001043 27870000.006000038236 3959788.072999998927 60363.659123319 2024-02-23T15:49:08.254776+00:00 19994330.287999998778 28999999.987999919802 27870000.011000040919 3954720.954000004102 60363.659134890 2024-02-23T15:49:09.254538+00:00 19994330.291000001132 29000000.011000040919 27870000.019999999553 3964416.983999996912 60363.659146462 2024-02-23T15:49:10.254302+00:00 19994330.289000000805 29000000.016000028700 27869999.969000000507 3956032.962999999989 60363.659158033 2024-02-23T15:49:11.254065+00:00 19994330.295000001788 29000000.003000020981 27870000.074000000954 3964182.017999999225 60363.659169605 2024-02-23T15:49:12.253828+00:00 19994330.288999989629 28999999.990999940783 27869999.940999999642 3961002.958999998868 60363.659181176 2024-02-23T15:49:13.253591+00:00 19994330.291000008583 28999999.971999999136 27869999.977999988943 3965146.160000003874 60363.659192747 2024-02-23T15:49:14.253355+00:00 19994330.287000000477 29000000.034000039101 27870000.038000021130 3967875.962999992073 60363.659204319 2024-02-23T15:49:15.253118+00:00 19994330.289000000805 28999999.988999959081 27869999.995000001043 3963991.968000010122 60363.659215890 2024-02-23T15:49:16.252880+00:00 19994330.290999978781 29000000.006999969482 27869999.984000001103 3957262.034999995958 60363.659227461 2024-02-23T15:49:17.252643+00:00 19994330.289000000805 28999999.991000059992 27869999.995000001043 3961006.903999999166 60363.659239032 2024-02-23T15:49:18.252407+00:00 19994330.295000020415 28999999.993000000715 27870000.046999990940 3961655.020999997854 60363.659250604 2024-02-23T15:49:19.252170+00:00 19994330.288000021130 29000000.013999998569 27869999.945999979973 3961787.092000008095 60363.659262175 2024-02-23T15:49:20.251934+00:00 19994330.287999991328 28999999.984999999404 27870000.008999999613 3960244.921999990940 60363.659273746 2024-02-23T15:49:21.251696+00:00 19994330.289999961853 28999999.995999988168 27869999.986999988556 3961862.958000003826 60363.659285318 2024-02-23T15:49:22.251459+00:00 19994330.289000030607 29000000.024000000209 27870000.059999998659 3962639.011999994982 60363.659296889 2024-02-23T15:49:23.251222+00:00 19994330.291999999434 29000000.028000000864 27869999.951000031084 3967143.025000005960 60363.659308461 2024-02-23T15:49:24.250985+00:00 19994330.287999991328 28999999.988000009209 27869999.973999980837 3963931.017000005115 60363.659320032 2024-02-23T15:49:25.250749+00:00 19994330.292999979109 28999999.969000011683 27870000.083000000566 3959301.956999986898 60363.659331603 2024-02-23T15:49:26.250511+00:00 19994330.288000050932 29000000.011000011116 27869999.906000021845 3960692.096000000834 60363.659343175 2024-02-23T15:49:27.250275+00:00 19994330.290999948978 29000000.013999998569 27870000.020000040531 3962559.993000001181 60363.659354927 2024-02-23T15:49:28.265659+00:00 19994330.291000008583 29000000.006999969482 27869999.975999951363 3962130.905000001192 60363.659366317 2024-02-23T15:49:29.249801+00:00 19994330.291000008583 28999999.963999990374 27870000.047999981791 3963390.140000001062 60363.659377888 2024-02-23T15:49:30.249564+00:00 19994330.287999991328 29000000.039000030607 27870000.001000050455 3964048.941000000108 60363.659389460 2024-02-23T15:49:31.249327+00:00 19994330.290000021458 28999999.960999969393 27870000.026999950409 3964511.952000007033 60363.659401031 2024-02-23T15:49:32.249091+00:00 19994330.287000000477 29000000.020000040531 27869999.993000030518 3960411.951999992132 60363.659412602 2024-02-23T15:49:33.248854+00:00 19994330.292000059038 29000000.004999998957 27870000.009999990463 3966413.001000016928 60363.659424174 2024-02-23T15:49:34.248617+00:00 19994330.292999979109 28999999.995000001043 27869999.944000009447 3957270.130999981891 60363.659435745 2024-02-23T15:49:35.248380+00:00 19994330.289999961853 29000000.001999970526 27870000.021999958903 3960572.962999999989 60363.659447317 2024-02-23T15:49:36.248143+00:00 19994330.289000030607 29000000.006000038236 27870000.037999991328 3958989.888999999035 60363.659458888 2024-02-23T15:49:37.247906+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3964194.115999997128 60363.659470459 2024-02-23T15:49:38.247669+00:00 19994330.291000008583 28999999.980999950320 27869999.915000081062 3963952.004000008106 60363.659482030 2024-02-23T15:49:39.247432+00:00 19994330.286000009626 28999999.988000039011 27870000.018999930471 3968723.997999995947 60363.659493602 2024-02-23T15:49:40.247195+00:00 19994330.291999939829 29000000.008999940008 27869999.996000051498 3964565.024000018835 60363.659505173 2024-02-23T15:49:41.246958+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3964172.912000000011 60363.659516744 2024-02-23T15:49:42.246721+00:00 19994330.294000029564 29000000.041000008583 27870000.024000048637 3965355.005999981891 60363.659528316 2024-02-23T15:49:43.246485+00:00 19994330.289999961853 28999999.978000041097 27869999.988999959081 3964919.074000000954 60363.659539887 2024-02-23T15:49:44.246247+00:00 19994330.290000081062 28999999.991999980062 27870000.008000019938 3961396.967999995220 60363.659551458 2024-02-23T15:49:45.246010+00:00 19994330.287999991328 29000000.031999949366 27869999.978000041097 3962574.078999996185 60363.659563030 2024-02-23T15:49:46.245774+00:00 19994330.288999918848 28999999.960000038147 27870000.014999989420 3966764.928000003099 60363.659574601 2024-02-23T15:49:47.245536+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3962465.948000013828 60363.659586173 2024-02-23T15:49:48.245299+00:00 19994330.294000029564 29000000.009999990463 27870000.050000000745 3966948.995999991894 60363.659597924 2024-02-23T15:49:49.260684+00:00 19994330.291000008583 28999999.981999989599 27869999.931000009179 3964293.001000016928 60363.659609315 2024-02-23T15:49:50.244826+00:00 19994330.291999939829 29000000.054000020027 27870000.037999991328 3963873.993000001181 60363.659621067 2024-02-23T15:49:51.260210+00:00 19994330.289000030607 28999999.973999980837 27869999.969999998808 3960204.120999991894 60363.659632458 2024-02-23T15:49:52.244353+00:00 19994330.291000008583 28999999.976000070572 27869999.988000009209 3965758.961999983061 60363.659644210 2024-02-23T15:49:53.259736+00:00 19994330.287999991328 29000000.003000020981 27870000.011999990791 3964959.911000012886 60363.659655600 2024-02-23T15:49:54.243878+00:00 19994330.287999991328 29000000.016999959946 27870000.006999999285 3959010.027999997139 60363.659667353 2024-02-23T15:49:55.259263+00:00 19994330.291000008583 29000000.028999999166 27870000.029000010341 3967264.932999997865 60363.659678743 2024-02-23T15:49:56.243405+00:00 19994330.294000029564 28999999.954999998212 27869999.962999969721 3969094.022000014782 60363.659690495 2024-02-23T15:49:57.258789+00:00 19994330.284999970347 28999999.999000001699 27869999.979000028223 3963536.972999989986 60363.659701886 2024-02-23T15:49:58.242931+00:00 19994330.295000080019 28999999.997999999672 27870000.028000000864 3968748.173000007868 60363.659713638 2024-02-23T15:49:59.258315+00:00 19994330.291999939829 29000000.031000021845 27870000.004999998957 3963245.848999977112 60363.659725029 2024-02-23T15:50:00.242457+00:00 19994330.286000009626 28999999.968999978155 27869999.991999980062 3961315.971000016201 60363.659736780 2024-02-23T15:50:01.257841+00:00 19994330.287999998778 29000000.016999989748 27870000.048000041395 3962780.097999989986 60363.659748171 2024-02-23T15:50:02.241983+00:00 19994330.289999999106 29000000.005000028759 27869999.981999989599 3962519.965000004042 60363.659759923 2024-02-23T15:50:03.257368+00:00 19994330.291000001132 28999999.985999971628 27869999.986000001431 3966138.006000012159 60363.659771314 2024-02-23T15:50:04.241510+00:00 19994330.290000010282 29000000.016000028700 27870000.000999990851 3967876.921000003815 60363.659783066 2024-02-23T15:50:05.256894+00:00 19994330.290999989957 28999999.997999969870 27869999.991999980062 3965916.155999987852 60363.659794456 2024-02-23T15:50:06.241035+00:00 19994330.290999989957 28999999.985000010580 27870000.042999979109 3966779.957000017166 60363.659806209 2024-02-23T15:50:07.256420+00:00 19994330.288000021130 29000000.003000020981 27869999.961000081152 3965911.981000006199 60363.659817599 2024-02-23T15:50:08.240562+00:00 19994330.289999991655 29000000.016999959946 27869999.997999910265 3965463.047999978065 60363.659829351 2024-02-23T15:50:09.255946+00:00 19994330.289000000805 29000000.008000019938 27869999.999000068754 3962107.896000028122 60363.659840742 2024-02-23T15:50:10.240088+00:00 19994330.289999991655 28999999.975000020117 27870000.056999921799 3964556.092999995220 60363.659852494 2024-02-23T15:50:11.255473+00:00 19994330.289000000805 29000000.008999999613 27869999.909000039101 3964660.923999965191 60363.659864065 2024-02-23T15:50:12.255235+00:00 19994330.292999979109 29000000.018000010401 27870000.031000021845 3962436.087000011932 60363.659875636 2024-02-23T15:50:13.254998+00:00 19994330.291000038385 28999999.954999919981 27869999.949999928474 3964927.987999976147 60363.659887208 2024-02-23T15:50:14.254762+00:00 19994330.292999979109 29000000.022999998182 27870000.081000089645 3962934.912000000011 60363.659898779 2024-02-23T15:50:15.254525+00:00 19994330.286000009626 29000000.015000101179 27869999.967999938875 3958476.990000010002 60363.659910351 2024-02-23T15:50:16.254288+00:00 19994330.289999961853 29000000.015999909490 27870000.059000018984 3964676.046000003815 60363.659921922 2024-02-23T15:50:17.254051+00:00 19994330.289000030607 28999999.988000039011 27869999.935000058264 3962593.016000031959 60363.659933493 2024-02-23T15:50:18.253814+00:00 19994330.287999991328 28999999.980999950320 27870000.003999948502 3966333.033999979030 60363.659945065 2024-02-23T15:50:19.253577+00:00 19994330.291000008583 29000000.014000058174 27870000.029999971390 3964354.941999971867 60363.659956636 2024-02-23T15:50:20.253341+00:00 19994330.293999969959 28999999.970000028610 27869999.955000039190 3962050.052000045776 60363.659968207 2024-02-23T15:50:21.253104+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3965808.982999979984 60363.659979778 2024-02-23T15:50:22.252867+00:00 19994330.291999999434 29000000.000999931246 27870000.036000009626 3963655.027999997139 60363.659991350 2024-02-23T15:50:23.252629+00:00 19994330.284999970347 29000000.004000071436 27869999.980999950320 3967942.985000013839 60363.660002921 2024-02-23T15:50:24.252393+00:00 19994330.291999999434 28999999.985999941826 27870000.009999990463 3963671.978999971878 60363.660014312 2024-02-23T15:50:25.236534+00:00 19994330.289000030607 28999999.996999979019 27870000.012000080198 3959820.958000003826 60363.660026064 2024-02-23T15:50:26.251919+00:00 19994330.288999971002 29000000.047999981791 27869999.951000008732 3965540.020000040997 60363.660037454 2024-02-23T15:50:27.236061+00:00 19994330.294000029564 28999999.967000011355 27870000.076999999583 3958111.992999970913 60363.660049207 2024-02-23T15:50:28.251445+00:00 19994330.287999991328 29000000.006000038236 27869999.956999998540 3964447.028999983799 60363.660060597 2024-02-23T15:50:29.235587+00:00 19994330.294000029564 29000000.001999970526 27870000.052999999374 3961648.949000000954 60363.660072349 2024-02-23T15:50:30.250971+00:00 19994330.289999961853 29000000.001000050455 27869999.907000008970 3963636.054000020027 60363.660083740 2024-02-23T15:50:31.235113+00:00 19994330.287999991328 28999999.967999938875 27870000.024999979883 3959418.901000022888 60363.660095492 2024-02-23T15:50:32.250498+00:00 19994330.287999991328 29000000.015000000596 27870000.021000001580 3960811.080999969970 60363.660107063 2024-02-23T15:50:33.250261+00:00 19994330.291000008583 29000000.028999991715 27869999.975000020117 3962558.023000001907 60363.660118635 2024-02-23T15:50:34.250023+00:00 19994330.289000030607 28999999.958000000566 27870000.030999988317 3962808.870000004768 60363.660130206 2024-02-23T15:50:35.249786+00:00 19994330.289999961853 29000000.008000001311 27869999.960000008345 3960363.186999977101 60363.660141777 2024-02-23T15:50:36.249550+00:00 19994330.294000029564 29000000.015999998897 27870000.098999980837 3964864.944000006188 60363.660153348 2024-02-23T15:50:37.249313+00:00 19994330.291000008583 28999999.991000000387 27869999.933000031859 3967318.966000020970 60363.660164920 2024-02-23T15:50:38.249076+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3958874.996999979019 60363.660176491 2024-02-23T15:50:39.248839+00:00 19994330.288999918848 29000000.039000000805 27870000.028000000864 3965218.026000022888 60363.660188063 2024-02-23T15:50:40.248603+00:00 19994330.288000110537 28999999.962000008672 27869999.995999988168 3963764.944999992847 60363.660199634 2024-02-23T15:50:41.248365+00:00 19994330.289999961853 28999999.995000001043 27869999.954999979585 3961469.061999977101 60363.660211205 2024-02-23T15:50:42.248129+00:00 19994330.289999961853 29000000.043999969959 27870000.037999991328 3964141.888000010978 60363.660222777 2024-02-23T15:50:43.247892+00:00 19994330.292999979109 28999999.938000019640 27869999.991999980062 3961912.060000001919 60363.660234348 2024-02-23T15:50:44.247654+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3968224.095000029076 60363.660245919 2024-02-23T15:50:45.247418+00:00 19994330.289000030607 29000000.001999970526 27870000.024000048637 3956849.998999952804 60363.660257490 2024-02-23T15:50:46.247181+00:00 19994330.292000059038 29000000.033999979496 27870000.013999938965 3966100.017000020016 60363.660269062 2024-02-23T15:50:47.246945+00:00 19994330.286999940872 28999999.969000041485 27869999.955000039190 3960361.980000019073 60363.660280633 2024-02-23T15:50:48.246707+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3960871.007999957073 60363.660292204 2024-02-23T15:50:49.246470+00:00 19994330.291000008583 29000000.033999979496 27870000.064000010490 3961896.008000016212 60363.660303776 2024-02-23T15:50:50.246233+00:00 19994330.296000000089 28999999.970999959856 27869999.939000010490 3963853.991999983788 60363.660315347 2024-02-23T15:50:51.245996+00:00 19994330.287999991328 28999999.999000068754 27870000.028000000864 3965681.004000008106 60363.660326919 2024-02-23T15:50:52.245759+00:00 19994330.287999991328 28999999.977999929339 27869999.995000001043 3964880.993000030983 60363.660338490 2024-02-23T15:50:53.245523+00:00 19994330.294000029564 29000000.011000040919 27869999.995999928564 3958000.990000010002 60363.660350061 2024-02-23T15:50:54.245285+00:00 19994330.284000001848 28999999.999000068754 27870000.004000071436 3960095.903999983799 60363.660361633 2024-02-23T15:50:55.245048+00:00 19994330.291999999434 29000000.008999940008 27869999.969999909401 3958585.063000022899 60363.660373385 2024-02-23T15:50:56.260433+00:00 19994330.287000000477 29000000.026999950409 27870000.018000010401 3961007.002999960911 60363.660384775 2024-02-23T15:50:57.244575+00:00 19994330.291000001132 28999999.967000011355 27870000.042000059038 3962899.058000028133 60363.660396527 2024-02-23T15:50:58.259960+00:00 19994330.293000001460 29000000.014999989420 27869999.975000020117 3963273.931999980938 60363.660407918 2024-02-23T15:50:59.244101+00:00 19994330.289000000805 28999999.981000069529 27869999.972999930382 3959443.069999992847 60363.660419670 2024-02-23T15:51:00.259486+00:00 19994330.290999989957 29000000.041000008583 27870000.008000019938 3961990.911000012886 60363.660431060 2024-02-23T15:51:01.243627+00:00 19994330.288000021130 28999999.962000008672 27869999.978999968618 3965328.995999991894 60363.660442812 2024-02-23T15:51:02.259011+00:00 19994330.290999978781 29000000.008000019938 27870000.058000091463 3965047.069999992847 60363.660454203 2024-02-23T15:51:03.243154+00:00 19994330.287000000477 29000000.024999979883 27869999.993999961764 3965546.997000039089 60363.660465955 2024-02-23T15:51:04.258538+00:00 19994330.293000008911 29000000.006999969482 27869999.998999949545 3961694.898000001907 60363.660477346 2024-02-23T15:51:05.242680+00:00 19994330.289999991655 28999999.958999991417 27869999.964000001550 3966665.089999973774 60363.660489098 2024-02-23T15:51:06.258064+00:00 19994330.289999991655 28999999.988999959081 27869999.985999990255 3960988.984000027180 60363.660500488 2024-02-23T15:51:07.242206+00:00 19994330.292000029236 28999999.989000078291 27870000.013999998569 3958374.013999999035 60363.660512241 2024-02-23T15:51:08.257590+00:00 19994330.291000008583 29000000.028999920934 27870000.030000001192 3963010.017999947071 60363.660523631 2024-02-23T15:51:09.241732+00:00 19994330.287999991328 28999999.991999998689 27870000.019000008702 3960898.882000029087 60363.660535383 2024-02-23T15:51:10.257116+00:00 19994330.289999961853 29000000.019000001252 27869999.953999999911 3964617.075999975204 60363.660546774 2024-02-23T15:51:11.241258+00:00 19994330.286000009626 28999999.981999989599 27870000.021999981254 3961733.987000048161 60363.660558526 2024-02-23T15:51:12.256642+00:00 19994330.289000030607 28999999.978000000119 27869999.990000009537 3963383.958999990951 60363.660569916 2024-02-23T15:51:13.240785+00:00 19994330.292999979109 29000000.046999990940 27869999.995999988168 3965188.977999926079 60363.660581669 2024-02-23T15:51:14.256169+00:00 19994330.292999979109 29000000.010000020266 27870000.055000010878 3966749.062000035774 60363.660593059 2024-02-23T15:51:15.240311+00:00 19994330.291000008583 28999999.988000009209 27869999.971000019461 3962409.074000000954 60363.660604811 2024-02-23T15:51:16.255695+00:00 19994330.290000021458 28999999.994999971241 27869999.971999999136 3962663.973000050057 60363.660616382 2024-02-23T15:51:17.255458+00:00 19994330.287999991328 29000000.022000011057 27870000.043999969959 3960468.950999975204 60363.660627954 2024-02-23T15:51:18.255221+00:00 19994330.287000000477 28999999.952000018209 27869999.935999989510 3958300.031999946106 60363.660639525 2024-02-23T15:51:19.254985+00:00 19994330.290000021458 29000000.020999971777 27870000.029000040144 3958991.951000093948 60363.660651097 2024-02-23T15:51:20.254748+00:00 19994330.290999948978 28999999.991999980062 27869999.970999959856 3963924.072999954224 60363.660662668 2024-02-23T15:51:21.254511+00:00 19994330.292999979109 29000000.000000000000 27869999.989000018686 3963991.935999989975 60363.660674240 2024-02-23T15:51:22.254273+00:00 19994330.291000008583 29000000.033000048250 27870000.051999989897 3964336.093000053894 60363.660685811 2024-02-23T15:51:23.254037+00:00 19994330.290000081062 28999999.977000001818 27869999.987999979407 3959782.905999898911 60363.660697201 2024-02-23T15:51:24.238179+00:00 19994330.288999918848 29000000.002999961376 27870000.004999998957 3964867.965000032913 60363.660708953 2024-02-23T15:51:25.253563+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3964505.070999979973 60363.660720344 2024-02-23T15:51:26.237703+00:00 19994330.290000081062 29000000.016999959946 27870000.004999998957 3963630.032000064850 60363.660732096 2024-02-23T15:51:27.253089+00:00 19994330.287999991328 28999999.958000060171 27870000.016000028700 3958965.023000001907 60363.660743487 2024-02-23T15:51:28.237231+00:00 19994330.291999939829 29000000.061999920756 27870000.014000058174 3961320.889999986161 60363.660755238 2024-02-23T15:51:29.252615+00:00 19994330.294000029564 28999999.993000030518 27869999.970999959856 3964434.075999975204 60363.660766629 2024-02-23T15:51:30.236757+00:00 19994330.289000030607 28999999.962000008672 27869999.998000029474 3963464.897000073921 60363.660778381 2024-02-23T15:51:31.252142+00:00 19994330.291000008583 29000000.001000050455 27870000.032999988645 3960035.044999957085 60363.660789772 2024-02-23T15:51:32.236283+00:00 19994330.287999991328 28999999.964999910444 27869999.919000029564 3961428.942999958992 60363.660801524 2024-02-23T15:51:33.251668+00:00 19994330.294999960810 29000000.065000060946 27870000.102999929339 3959800.068000078201 60363.660812914 2024-02-23T15:51:34.235809+00:00 19994330.282000061125 28999999.995999928564 27869999.990000009537 3963846.059999942780 60363.660824667 2024-02-23T15:51:35.251194+00:00 19994330.291999939829 28999999.986000061035 27869999.957000020891 3959429.955999969970 60363.660836057 2024-02-23T15:51:36.235335+00:00 19994330.290000081062 28999999.985000010580 27869999.996000051498 3967012.017000079155 60363.660847809 2024-02-23T15:51:37.250720+00:00 19994330.292999979109 28999999.991999980062 27869999.982999920845 3962250.013999938965 60363.660859200 2024-02-23T15:51:38.234861+00:00 19994330.289999961853 29000000.042999979109 27869999.991000059992 3968350.917999982834 60363.660870952 2024-02-23T15:51:39.250246+00:00 19994330.289000030607 28999999.983999971300 27870000.016999959946 3963921.049000024796 60363.660882523 2024-02-23T15:51:40.250009+00:00 19994330.289999961853 29000000.029999971390 27870000.034999970347 3964910.972000002861 60363.660894095 2024-02-23T15:51:41.249772+00:00 19994330.286000009626 28999999.984000090510 27869999.965000029653 3963474.116000055801 60363.660905666 2024-02-23T15:51:42.249536+00:00 19994330.294000029564 28999999.975999951363 27869999.995000001043 3961679.978999971878 60363.660917237 2024-02-23T15:51:43.249299+00:00 19994330.284999970347 29000000.026000019163 27870000.072000000626 3967228.996999979019 60363.660928809 2024-02-23T15:51:44.249062+00:00 19994330.294000029564 28999999.983000040054 27869999.956999998540 3960619.937999964226 60363.660940380 2024-02-23T15:51:45.248825+00:00 19994330.292999979109 28999999.980999950320 27869999.993000000715 3956225.986000061035 60363.660951952 2024-02-23T15:51:46.248588+00:00 19994330.291000008583 29000000.021999999881 27870000.011999990791 3964719.998000026215 60363.660963523 2024-02-23T15:51:47.248351+00:00 19994330.287999991328 29000000.028000000864 27869999.987999990582 3964340.020999907982 60363.660975094 2024-02-23T15:51:48.248114+00:00 19994330.287999998778 29000000.002999991179 27870000.021000031382 3960231.014000058174 60363.660986665 2024-02-23T15:51:49.247877+00:00 19994330.289999999106 28999999.936000000685 27869999.917999979109 3959485.005999923218 60363.660998236 2024-02-23T15:51:50.247640+00:00 19994330.289000000805 29000000.054999988526 27870000.048999991268 3966924.970000029076 60363.661009808 2024-02-23T15:51:51.247404+00:00 19994330.289000000805 28999999.987000018358 27870000.011000011116 3965850.994000076782 60363.661021379 2024-02-23T15:51:52.247166+00:00 19994330.290999989957 28999999.995000001043 27869999.971999969333 3964655.002999901772 60363.661032951 2024-02-23T15:51:53.246930+00:00 19994330.291000008583 28999999.977999988943 27869999.982000049204 3964799.015000104904 60363.661044522 2024-02-23T15:51:54.246693+00:00 19994330.293999981135 29000000.029999971390 27870000.040999948978 3965413.993999958038 60363.661056093 2024-02-23T15:51:55.246456+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3962134.889999986161 60363.661067665 2024-02-23T15:51:56.246219+00:00 19994330.289000000805 28999999.980999950320 27869999.969000041485 3959655.095000029076 60363.661079236 2024-02-23T15:51:57.245982+00:00 19994330.291999999434 29000000.049000021070 27870000.034999970347 3966577.019999980927 60363.661090807 2024-02-23T15:51:58.245745+00:00 19994330.287999991328 28999999.954999979585 27869999.971000019461 3963894.003999948967 60363.661102379 2024-02-23T15:51:59.245508+00:00 19994330.292000029236 29000000.018999990076 27869999.993000030518 3959989.978000044823 60363.661113950 2024-02-23T15:52:00.245271+00:00 19994330.294999990612 28999999.969000041485 27870000.011999960989 3964874.967000008095 60363.661125521 2024-02-23T15:52:01.245034+00:00 19994330.285000029951 29000000.028999980539 27870000.010000050068 3965097.087000011932 60363.661137093 2024-02-23T15:52:02.244798+00:00 19994330.292999979109 28999999.968999978155 27870000.051999930292 3959557.000999927986 60363.661148845 2024-02-23T15:52:03.260182+00:00 19994330.287999991328 29000000.028000000864 27869999.927000049502 3963337.941000103951 60363.661160235 2024-02-23T15:52:04.244324+00:00 19994330.290000021458 28999999.974000040442 27870000.057000041008 3961379.023999928962 60363.661171987 2024-02-23T15:52:05.259708+00:00 19994330.285999950022 28999999.998000029474 27870000.002999901772 3961527.042999982834 60363.661183378 2024-02-23T15:52:06.243850+00:00 19994330.294000029564 29000000.042999979109 27870000.014000058174 3959745.889999986161 60363.661195130 2024-02-23T15:52:07.259234+00:00 19994330.291000008583 28999999.978999968618 27870000.003999948502 3961137.012000083923 60363.661206521 2024-02-23T15:52:08.243375+00:00 19994330.287999991328 28999999.975000020117 27869999.905000090599 3964240.082000017166 60363.661218273 2024-02-23T15:52:09.258761+00:00 19994330.291999999434 29000000.021999958903 27870000.019999980927 3959948.909999967087 60363.661229663 2024-02-23T15:52:10.242902+00:00 19994330.287999991328 29000000.031000021845 27870000.051999930292 3963158.051999927033 60363.661241415 2024-02-23T15:52:11.258287+00:00 19994330.291999999434 28999999.983999971300 27869999.939000010490 3961865.050000071991 60363.661252806 2024-02-23T15:52:12.242428+00:00 19994330.287000000477 28999999.981000069529 27870000.060000058264 3964255.932000041008 60363.661264558 2024-02-23T15:52:13.257813+00:00 19994330.291000008583 29000000.013000011444 27869999.965999960899 3966417.052999972831 60363.661275948 2024-02-23T15:52:14.241954+00:00 19994330.290000021458 28999999.985000010580 27870000.031999949366 3962476.904999970924 60363.661287701 2024-02-23T15:52:15.257339+00:00 19994330.291000008583 29000000.021999958903 27869999.994000080973 3964621.983000040054 60363.661299091 2024-02-23T15:52:16.241481+00:00 19994330.291999939829 29000000.003000020981 27869999.988000039011 3957665.044999957085 60363.661310843 2024-02-23T15:52:17.256865+00:00 19994330.294000029564 28999999.990999940783 27870000.016999959946 3962589.027999997139 60363.661322234 2024-02-23T15:52:18.241007+00:00 19994330.284999970347 29000000.001999970526 27870000.001999970526 3961010.986000061035 60363.661333986 2024-02-23T15:52:19.256391+00:00 19994330.288000110537 28999999.997000098228 27869999.958999991417 3961448.987999916077 60363.661345377 2024-02-23T15:52:20.240533+00:00 19994330.291999939829 29000000.008999940008 27869999.995000001043 3963827.085000038147 60363.661357129 2024-02-23T15:52:21.255918+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3966997.902999997139 60363.661368519 2024-02-23T15:52:22.240059+00:00 19994330.289999961853 28999999.985999941826 27870000.019000001252 3968109.044999957085 60363.661380271 2024-02-23T15:52:23.255444+00:00 19994330.292999979109 29000000.039000000805 27870000.048000000417 3964389.085000038147 60363.661391843 2024-02-23T15:52:24.255207+00:00 19994330.294000029564 28999999.976999990642 27869999.958000000566 3965353.909000039101 60363.661403233 2024-02-23T15:52:25.239349+00:00 19994330.287000060081 28999999.999000009149 27869999.999000001699 3964296.024999976158 60363.661414986 2024-02-23T15:52:26.254733+00:00 19994330.287999991328 29000000.003999989480 27869999.996999990195 3965329.968999981880 60363.661426376 2024-02-23T15:52:27.238875+00:00 19994330.289999961853 28999999.982000008225 27870000.011000011116 3960198.000000000000 60363.661438128 2024-02-23T15:52:28.254259+00:00 19994330.289999961853 29000000.021999981254 27870000.002999991179 3965665.093999981880 60363.661449519 2024-02-23T15:52:29.238402+00:00 19994330.291000008583 29000000.024000018835 27870000.032999988645 3965823.891000031959 60363.661461270 2024-02-23T15:52:30.253785+00:00 19994330.289000030607 28999999.960999999195 27869999.997000008821 3964470.970999956131 60363.661472661 2024-02-23T15:52:31.237928+00:00 19994330.296000000089 29000000.035999979824 27869999.976000010967 3959484.047999978065 60363.661484413 2024-02-23T15:52:32.253312+00:00 19994330.284999970347 28999999.977000001818 27869999.988999959081 3962658.066000103951 60363.661495804 2024-02-23T15:52:33.237454+00:00 19994330.294000029564 29000000.000000000000 27869999.997000038624 3963495.940999985207 60363.661507556 2024-02-23T15:52:34.252838+00:00 19994330.287000060081 28999999.984000030905 27869999.997999969870 3959911.958999990951 60363.661518946 2024-02-23T15:52:35.236980+00:00 19994330.288999918848 29000000.015999969095 27870000.002000030130 3963966.108999968041 60363.661530699 2024-02-23T15:52:36.252364+00:00 19994330.287000060081 28999999.971999999136 27870000.008000019938 3960922.950000048149 60363.661542089 2024-02-23T15:52:37.236506+00:00 19994330.292999979109 29000000.035000029951 27870000.012999951839 3961083.922999978065 60363.661553841 2024-02-23T15:52:38.251891+00:00 19994330.291000008583 28999999.987999979407 27869999.986000001431 3962555.061999917030 60363.661565232 2024-02-23T15:52:39.236032+00:00 19994330.291000008583 28999999.994000021368 27869999.961000028998 3960166.936000109185 60363.661576984 2024-02-23T15:52:40.251417+00:00 19994330.289999961853 28999999.995999988168 27870000.031999949366 3962577.083999990951 60363.661588375 2024-02-23T15:52:41.235559+00:00 19994330.289000030607 28999999.985999941826 27869999.993000030518 3959701.949000000954 60363.661600127 2024-02-23T15:52:42.250943+00:00 19994330.291000001132 28999999.998000029474 27869999.993000030518 3962040.064000010025 60363.661611517 2024-02-23T15:52:43.235084+00:00 19994330.286999989301 29000000.040000081062 27870000.052000049502 3964360.881999969017 60363.661623269 2024-02-23T15:52:44.250469+00:00 19994330.291000001132 28999999.944000009447 27869999.942999958992 3958242.088999987114 60363.661634841 2024-02-23T15:52:45.250232+00:00 19994330.291000008583 29000000.009999990463 27870000.018999930471 3955662.095000029076 60363.661646412 2024-02-23T15:52:46.249996+00:00 19994330.291999999434 29000000.041000008583 27870000.026000019163 3962205.937999964226 60363.661657983 2024-02-23T15:52:47.249759+00:00 19994330.290999989957 28999999.993999961764 27869999.932000041008 3962568.985999941826 60363.661669555 2024-02-23T15:52:48.249521+00:00 19994330.288000021130 28999999.986999988556 27870000.009999990463 3967149.936000109185 60363.661681126 2024-02-23T15:52:49.249284+00:00 19994330.288999971002 29000000.022999998182 27870000.024000048637 3962065.032999991905 60363.661692698 2024-02-23T15:52:50.249048+00:00 19994330.291000008583 29000000.021000031382 27870000.000999931246 3964732.074999928009 60363.661704269 2024-02-23T15:52:51.248811+00:00 19994330.286000009626 28999999.937999960035 27869999.955000039190 3962315.006000041962 60363.661715840 2024-02-23T15:52:52.248574+00:00 19994330.290999978781 29000000.004999998957 27869999.983999971300 3964034.937999964226 60363.661727411 2024-02-23T15:52:53.248336+00:00 19994330.291000008583 29000000.016999959946 27870000.055999990553 3962367.955000042915 60363.661738982 2024-02-23T15:52:54.248100+00:00 19994330.290000021458 28999999.997000098228 27869999.973999980837 3961380.945999979973 60363.661750554 2024-02-23T15:52:55.247863+00:00 19994330.293999969959 29000000.031999949366 27870000.024000048637 3962619.075999975204 60363.661762125 2024-02-23T15:52:56.247626+00:00 19994330.289000030607 28999999.980000019073 27870000.008999940008 3965889.971000074875 60363.661773697 2024-02-23T15:52:57.247389+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3960297.051999927033 60363.661785268 2024-02-23T15:52:58.247152+00:00 19994330.291999999434 29000000.001999970526 27869999.973000049591 3962510.949000000954 60363.661796839 2024-02-23T15:52:59.246916+00:00 19994330.287999991328 29000000.041000008583 27870000.054999951273 3963727.008000016212 60363.661808411 2024-02-23T15:53:00.246679+00:00 19994330.289000030607 29000000.022999998182 27870000.004000000656 3964982.134000062943 60363.661819982 2024-02-23T15:53:01.246442+00:00 19994330.294999960810 28999999.960000000894 27870000.024999998510 3963599.792999982834 60363.661831553 2024-02-23T15:53:02.246205+00:00 19994330.287000000477 29000000.003000009805 27869999.981999989599 3965292.181999921799 60363.661843125 2024-02-23T15:53:03.245968+00:00 19994330.291999999434 28999999.991000000387 27869999.932000011206 3962907.928000092972 60363.661854696 2024-02-23T15:53:04.245731+00:00 19994330.289000030607 29000000.002999991179 27870000.048999980092 3961740.947999954224 60363.661866267 2024-02-23T15:53:05.245494+00:00 19994330.291000008583 29000000.030000001192 27870000.043999999762 3964275.116999983788 60363.661877839 2024-02-23T15:53:06.245257+00:00 19994330.285999950022 28999999.997999999672 27869999.989000018686 3961835.001999973785 60363.661889410 2024-02-23T15:53:07.245021+00:00 19994330.294000029564 28999999.988000009209 27869999.997999999672 3964541.907999991905 60363.661901162 2024-02-23T15:53:08.260405+00:00 19994330.287999991328 29000000.004000011832 27869999.967000011355 3963669.026000022888 60363.661912553 2024-02-23T15:53:09.244547+00:00 19994330.291000008583 28999999.977999988943 27869999.976999968290 3962912.001000047196 60363.661924305 2024-02-23T15:53:10.259931+00:00 19994330.291000008583 29000000.017000019550 27870000.027000010014 3962472.037999988068 60363.661935695 2024-02-23T15:53:11.244073+00:00 19994330.289999961853 29000000.033999979496 27869999.988000039011 3966817.930999993812 60363.661947447 2024-02-23T15:53:12.259457+00:00 19994330.290000081062 28999999.948000010103 27869999.958000000566 3963552.057000041008 60363.661958838 2024-02-23T15:53:13.243599+00:00 19994330.286999940872 29000000.022999998182 27870000.074999991804 3961418.991999983788 60363.661970590 2024-02-23T15:53:14.258983+00:00 19994330.289000030607 28999999.969999969006 27869999.947999950498 3967205.021999955177 60363.661981981 2024-02-23T15:53:15.243125+00:00 19994330.291000008583 29000000.026000019163 27870000.027000010014 3963770.970999956131 60363.661993733 2024-02-23T15:53:16.258509+00:00 19994330.291999939829 29000000.014999989420 27869999.990000009537 3957307.976000071038 60363.662005123 2024-02-23T15:53:17.242651+00:00 19994330.290000081062 28999999.971999999136 27870000.012000020593 3961298.008000016212 60363.662016876 2024-02-23T15:53:18.258036+00:00 19994330.291999939829 28999999.979999959469 27870000.014999989420 3961717.018999934196 60363.662028266 2024-02-23T15:53:19.242177+00:00 19994330.289999961853 29000000.046000000089 27870000.017000019550 3963892.998000026215 60363.662040018 2024-02-23T15:53:20.257562+00:00 19994330.290000081062 28999999.985000010580 27869999.957999940962 3958887.942000031006 60363.662051409 2024-02-23T15:53:21.241704+00:00 19994330.286000009626 28999999.988000039011 27869999.928000088781 3966613.010999917984 60363.662062980 2024-02-23T15:53:22.241467+00:00 19994330.292999979109 29000000.003000020981 27870000.111999988556 3959847.000000000000 60363.662074551 2024-02-23T15:53:23.241230+00:00 19994330.286999940872 28999999.991999980062 27869999.951999899000 3962616.954000114929 60363.662086123 2024-02-23T15:53:24.240992+00:00 19994330.292999979109 29000000.049000021070 27870000.076000090688 3962756.090999960899 60363.662097694 2024-02-23T15:53:25.240756+00:00 19994330.287999991328 28999999.925999999046 27869999.899999979883 3962239.929999948014 60363.662109265 2024-02-23T15:53:26.240519+00:00 19994330.293000098318 29000000.028000000864 27870000.039000030607 3964679.037000060081 60363.662120837 2024-02-23T15:53:27.240282+00:00 19994330.291999939829 29000000.008999940008 27869999.995000001043 3956269.100000023842 60363.662132408 2024-02-23T15:53:28.240045+00:00 19994330.287000060081 28999999.999000068754 27869999.992999911308 3963632.878999948967 60363.662143979 2024-02-23T15:53:29.239809+00:00 19994330.289999961853 29000000.034999970347 27870000.059000018984 3964303.995000000112 60363.662155550 2024-02-23T15:53:30.239572+00:00 19994330.286999940872 28999999.942999958992 27869999.953000068665 3965838.927999999840 60363.662167303 2024-02-23T15:53:31.254956+00:00 19994330.289000030607 29000000.019000049680 27870000.004999998957 3962262.217000000179 60363.662178693 2024-02-23T15:53:32.239098+00:00 19994330.292999979109 29000000.008999940008 27870000.031999949366 3965514.895999997854 60363.662190445 2024-02-23T15:53:33.254482+00:00 19994330.292000059038 28999999.990000009537 27869999.967000011355 3960027.030000001192 60363.662201836 2024-02-23T15:53:34.238625+00:00 19994330.291999939829 29000000.029999971390 27870000.013000011444 3955925.973999998998 60363.662213588 2024-02-23T15:53:35.254008+00:00 19994330.288000110537 28999999.955000039190 27869999.973999980837 3964901.975000001024 60363.662224979 2024-02-23T15:53:36.238151+00:00 19994330.291000001132 29000000.021999958903 27870000.011000040919 3967124.049999997020 60363.662236731 2024-02-23T15:53:37.253534+00:00 19994330.287999998778 29000000.045000001788 27870000.016999959946 3962550.980000004172 60363.662248121 2024-02-23T15:53:38.237677+00:00 19994330.287999998778 28999999.957999989390 27869999.970999959856 3963431.861999996006 60363.662259873 2024-02-23T15:53:39.253061+00:00 19994330.290000010282 29000000.024000000209 27870000.004999998957 3961903.149000003934 60363.662271264 2024-02-23T15:53:40.237203+00:00 19994330.291999999434 28999999.968000009656 27870000.004999998957 3966309.044000000227 60363.662283016 2024-02-23T15:53:41.252587+00:00 19994330.291999999434 29000000.000999990851 27870000.020000010729 3959250.905999995768 60363.662294406 2024-02-23T15:53:42.236729+00:00 19994330.288000021130 29000000.013999998569 27870000.008000001311 3961932.951000005007 60363.662306159 2024-02-23T15:53:43.252113+00:00 19994330.289999991655 28999999.977000001818 27869999.978999990970 3965566.100999996066 60363.662317549 2024-02-23T15:53:44.236255+00:00 19994330.291000008583 29000000.019000019878 27869999.957000020891 3968257.896000004839 60363.662329301 2024-02-23T15:53:45.251640+00:00 19994330.287999991328 28999999.953999970108 27870000.003999978304 3960897.069999999832 60363.662340692 2024-02-23T15:53:46.235782+00:00 19994330.291000008583 29000000.090000029653 27870000.033000018448 3964401.031999989878 60363.662352444 2024-02-23T15:53:47.251165+00:00 19994330.291999999434 28999999.939000010490 27870000.035999979824 3962705.996000006795 60363.662363835 2024-02-23T15:53:48.235307+00:00 19994330.287999991328 28999999.958000000566 27869999.919000029564 3960973.924999997020 60363.662375587 2024-02-23T15:53:49.250692+00:00 19994330.291000008583 29000000.037000000477 27870000.054999951273 3956358.160999997985 60363.662386977 2024-02-23T15:53:50.234834+00:00 19994330.288999971002 29000000.009999990463 27870000.004000011832 3960944.878000006080 60363.662398729 2024-02-23T15:53:51.250218+00:00 19994330.293000038713 29000000.008999999613 27870000.006000038236 3963727.049999997020 60363.662410301 2024-02-23T15:53:52.249981+00:00 19994330.285999950022 29000000.008999999613 27870000.009999990463 3965542.996999993920 60363.662421872 2024-02-23T15:53:53.249744+00:00 19994330.290000021458 28999999.977999988943 27870000.008999999613 3964081.992000014056 60363.662433444 2024-02-23T15:53:54.249507+00:00 19994330.289000030607 29000000.032000008970 27869999.962999999523 3966786.926999986172 60363.662445015 2024-02-23T15:53:55.249271+00:00 19994330.291999999434 28999999.986999988556 27869999.963999990374 3970553.055000007153 60363.662456586 2024-02-23T15:53:56.249033+00:00 19994330.291999999434 28999999.977000001818 27870000.018000010401 3961897.091000006068 60363.662468157 2024-02-23T15:53:57.248796+00:00 19994330.291000008583 29000000.019999980927 27869999.976000010967 3966597.916999996174 60363.662479728 2024-02-23T15:53:58.248560+00:00 19994330.285999950022 28999999.980000019073 27870000.046000000089 3966484.037000000011 60363.662491300 2024-02-23T15:53:59.248323+00:00 19994330.291999999434 29000000.009999990463 27870000.026000019163 3959735.906999989878 60363.662502871 2024-02-23T15:54:00.248086+00:00 19994330.290000021458 28999999.991000059992 27869999.928999900818 3962494.033000006806 60363.662514443 2024-02-23T15:54:01.247849+00:00 19994330.288999971002 28999999.960999969393 27869999.997000098228 3959979.976999998093 60363.662526014 2024-02-23T15:54:02.247611+00:00 19994330.287999991328 29000000.047999981791 27870000.058999899775 3964223.123999997973 60363.662537585 2024-02-23T15:54:03.247375+00:00 19994330.292999979109 28999999.975999951363 27869999.965000029653 3960553.869000018109 60363.662549157 2024-02-23T15:54:04.247139+00:00 19994330.293000098318 29000000.006000038236 27869999.999000068754 3966341.987999976147 60363.662560728 2024-02-23T15:54:05.246901+00:00 19994330.286999940872 29000000.011999960989 27869999.967999938875 3965177.071000009775 60363.662572299 2024-02-23T15:54:06.246664+00:00 19994330.291000008583 28999999.992000099272 27870000.064000010490 3958059.043000013102 60363.662583871 2024-02-23T15:54:07.246427+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3960210.952999978792 60363.662595442 2024-02-23T15:54:08.246191+00:00 19994330.289999961853 28999999.998999949545 27869999.968999978155 3962115.982000023127 60363.662607013 2024-02-23T15:54:09.245954+00:00 19994330.290000081062 29000000.010000109673 27869999.975000020117 3961330.014999986161 60363.662618585 2024-02-23T15:54:10.245716+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3964074.999000012875 60363.662630156 2024-02-23T15:54:11.245479+00:00 19994330.293999910355 29000000.017999891192 27870000.011999960989 3961400.919999986887 60363.662641727 2024-02-23T15:54:12.245243+00:00 19994330.287000060081 29000000.049000021070 27870000.034999970347 3961593.103000015020 60363.662653299 2024-02-23T15:54:13.245006+00:00 19994330.292999979109 28999999.968999978155 27869999.983000040054 3965434.994999974966 60363.662664870 2024-02-23T15:54:14.244769+00:00 19994330.287999991328 28999999.997000001371 27870000.022999998182 3961196.953000009060 60363.662676622 2024-02-23T15:54:15.260154+00:00 19994330.286000009626 28999999.985999990255 27869999.906000021845 3961126.018000007141 60363.662688013 2024-02-23T15:54:16.244296+00:00 19994330.292000059038 29000000.014000009745 27870000.049999948591 3962201.967999995220 60363.662699765 2024-02-23T15:54:17.259680+00:00 19994330.287999991328 28999999.956999991089 27870000.008000001311 3961490.080000013113 60363.662711156 2024-02-23T15:54:18.243822+00:00 19994330.291000008583 29000000.040999989957 27870000.035000000149 3962414.943999975920 60363.662722727 2024-02-23T15:54:19.243585+00:00 19994330.291000008583 28999999.987000018358 27869999.982000008225 3963312.077000021935 60363.662734298 2024-02-23T15:54:20.243348+00:00 19994330.293999910355 28999999.986000001431 27869999.949999991804 3963255.884999989998 60363.662745869 2024-02-23T15:54:21.243111+00:00 19994330.289000030607 28999999.997999999672 27870000.021000009030 3960802.057000011206 60363.662757440 2024-02-23T15:54:22.242874+00:00 19994330.289000030607 28999999.990999970585 27870000.019999980927 3964507.001999973785 60363.662769012 2024-02-23T15:54:23.242637+00:00 19994330.286999940872 29000000.039000030607 27870000.002000000328 3965192.921000003815 60363.662780583 2024-02-23T15:54:24.242401+00:00 19994330.291000008583 28999999.955999970436 27869999.988999988884 3965813.059000014793 60363.662792155 2024-02-23T15:54:25.242163+00:00 19994330.292000059038 29000000.019000049680 27869999.970000028610 3957533.997000008821 60363.662803726 2024-02-23T15:54:26.241926+00:00 19994330.286999940872 29000000.008999940008 27870000.043999969959 3961174.960999995004 60363.662815297 2024-02-23T15:54:27.241690+00:00 19994330.294000029564 28999999.994000021368 27869999.980000019073 3959182.121999979019 60363.662826869 2024-02-23T15:54:28.241453+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3960219.945000023115 60363.662838440 2024-02-23T15:54:29.241216+00:00 19994330.287999998778 29000000.000999990851 27870000.013999998569 3960610.981999992859 60363.662850011 2024-02-23T15:54:30.240979+00:00 19994330.291000001132 29000000.014999989420 27870000.018000010401 3957079.965999991167 60363.662861583 2024-02-23T15:54:31.240742+00:00 19994330.289000000805 28999999.973000049591 27869999.953000009060 3958453.043000013102 60363.662873154 2024-02-23T15:54:32.240505+00:00 19994330.289000000805 28999999.980999950320 27870000.014999989420 3960588.050999999046 60363.662884725 2024-02-23T15:54:33.240268+00:00 19994330.290000010282 29000000.014999989420 27869999.986999988556 3963167.025000005960 60363.662896297 2024-02-23T15:54:34.240031+00:00 19994330.289999991655 29000000.031000021845 27870000.038000050932 3964802.821999996901 60363.662907868 2024-02-23T15:54:35.239794+00:00 19994330.294000010937 28999999.999000068754 27869999.969999969006 3960012.125999987125 60363.662919439 2024-02-23T15:54:36.239558+00:00 19994330.291999999434 28999999.991999980062 27869999.991000059992 3959599.962000011932 60363.662931011 2024-02-23T15:54:37.239321+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3959156.061999977101 60363.662942763 2024-02-23T15:54:38.254705+00:00 19994330.287999991328 28999999.937999960035 27869999.990999940783 3961502.893000007141 60363.662954153 2024-02-23T15:54:39.238847+00:00 19994330.291000008583 29000000.014999989420 27870000.034999970347 3960774.018999993801 60363.662965905 2024-02-23T15:54:40.254231+00:00 19994330.289000000805 29000000.029999971390 27870000.022999998182 3961163.125000000000 60363.662977296 2024-02-23T15:54:41.238372+00:00 19994330.290999978781 28999999.981000069529 27870000.013000011444 3958857.961000024807 60363.662989048 2024-02-23T15:54:42.253757+00:00 19994330.289000000805 28999999.985000010580 27869999.965000029653 3962349.927999972831 60363.663000438 2024-02-23T15:54:43.237899+00:00 19994330.291000008583 29000000.044999960810 27870000.032999988645 3965919.986000000965 60363.663012191 2024-02-23T15:54:44.253284+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3961456.081000030041 60363.663023581 2024-02-23T15:54:45.237425+00:00 19994330.288999971002 28999999.998000029474 27869999.991999980062 3961489.936999977101 60363.663035334 2024-02-23T15:54:46.252810+00:00 19994330.289000030607 29000000.024999979883 27869999.993000030518 3959763.022000014782 60363.663046724 2024-02-23T15:54:47.236952+00:00 19994330.289999961853 28999999.990000009537 27870000.009000059217 3960398.983999968041 60363.663058476 2024-02-23T15:54:48.252336+00:00 19994330.291000008583 28999999.977000001818 27869999.951999899000 3964622.077000021935 60363.663069867 2024-02-23T15:54:49.236478+00:00 19994330.289000030607 29000000.005999919027 27870000.067000031471 3962892.866999983788 60363.663081619 2024-02-23T15:54:50.251861+00:00 19994330.293999969959 28999999.989000078291 27870000.031000021845 3958143.068000019062 60363.663093009 2024-02-23T15:54:51.236004+00:00 19994330.287999991328 29000000.024000000209 27869999.970000028610 3959326.972000002861 60363.663104761 2024-02-23T15:54:52.251388+00:00 19994330.290000021458 28999999.973999999464 27870000.018000010401 3961430.040000020992 60363.663116152 2024-02-23T15:54:53.235530+00:00 19994330.288999971002 28999999.995999999344 27869999.972999930382 3961407.002999960911 60363.663127904 2024-02-23T15:54:54.250914+00:00 19994330.289000030607 28999999.986999999732 27869999.968000050634 3960929.043000041973 60363.663139295 2024-02-23T15:54:55.235057+00:00 19994330.290000021458 29000000.032999988645 27870000.016999959946 3962328.962999999989 60363.663151047 2024-02-23T15:54:56.250440+00:00 19994330.292999979109 28999999.995000001043 27869999.951000001281 3961006.945999979973 60363.663162437 2024-02-23T15:54:57.234583+00:00 19994330.289000030607 28999999.998999979347 27870000.059000000358 3959502.019999980927 60363.663174190 2024-02-23T15:54:58.249967+00:00 19994330.290999889374 28999999.989000018686 27869999.946000009775 3962342.993000030983 60363.663185761 2024-02-23T15:54:59.249730+00:00 19994330.290000081062 29000000.013999998569 27870000.050999999046 3961835.094999969006 60363.663197332 2024-02-23T15:55:00.249494+00:00 19994330.289999961853 29000000.003000020981 27870000.040999989957 3959992.902000010014 60363.663208903 2024-02-23T15:55:01.249256+00:00 19994330.289999961853 29000000.007999960333 27869999.963999990374 3959045.074999988079 60363.663220474 2024-02-23T15:55:02.249019+00:00 19994330.287000060081 28999999.985000010580 27869999.968000020832 3959426.990000010002 60363.663232046 2024-02-23T15:55:03.248783+00:00 19994330.291999939829 29000000.001999970526 27870000.023999989033 3963398.901000022888 60363.663243617 2024-02-23T15:55:04.248546+00:00 19994330.287000060081 28999999.978000041097 27869999.972999989986 3961545.981000006199 60363.663255189 2024-02-23T15:55:05.248308+00:00 19994330.294999960810 29000000.019999980927 27870000.067000031471 3963245.103999971878 60363.663266760 2024-02-23T15:55:06.248072+00:00 19994330.290000081062 28999999.991000000387 27869999.974999960512 3962442.959999979008 60363.663278332 2024-02-23T15:55:07.247835+00:00 19994330.288999918848 28999999.984000030905 27869999.971000019461 3964521.987000048161 60363.663289903 2024-02-23T15:55:08.247598+00:00 19994330.287999991328 29000000.037999991328 27870000.005999978632 3968267.986000000965 60363.663301474 2024-02-23T15:55:09.247361+00:00 19994330.289000030607 29000000.011000040919 27870000.029000040144 3965786.991999983788 60363.663313045 2024-02-23T15:55:10.247124+00:00 19994330.292000059038 28999999.983999971300 27869999.986999988556 3962329.032000004780 60363.663324617 2024-02-23T15:55:11.246887+00:00 19994330.288999918848 29000000.026000019163 27870000.042999979109 3961276.990999997128 60363.663336188 2024-02-23T15:55:12.246650+00:00 19994330.290000081062 28999999.980999950320 27869999.996999979019 3966245.046000003815 60363.663347759 2024-02-23T15:55:13.246414+00:00 19994330.294000029564 28999999.991999980062 27869999.981000009924 3964026.995000004768 60363.663359331 2024-02-23T15:55:14.246177+00:00 19994330.286999940872 28999999.988000039011 27869999.986999988556 3968760.970999956131 60363.663370902 2024-02-23T15:55:15.245939+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3962838.044000030030 60363.663382473 2024-02-23T15:55:16.245703+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3959700.939000010025 60363.663394045 2024-02-23T15:55:17.245466+00:00 19994330.289999961853 28999999.981999989599 27869999.996000051498 3960598.028999983799 60363.663405435 2024-02-23T15:55:18.229608+00:00 19994330.289000030607 28999999.993999961764 27869999.952999949455 3963343.069999992847 60363.663417188 2024-02-23T15:55:19.244992+00:00 19994330.291000008583 29000000.019999980927 27870000.055000070482 3963960.898999989033 60363.663428578 2024-02-23T15:55:20.229134+00:00 19994330.294999960810 28999999.989000078291 27870000.018999930471 3963919.986999989022 60363.663440330 2024-02-23T15:55:21.244519+00:00 19994330.287000060081 29000000.000999931246 27869999.939000010490 3964874.068000019062 60363.663451902 2024-02-23T15:55:22.244281+00:00 19994330.291000008583 28999999.991999980062 27870000.044000029564 3964557.977999985218 60363.663463473 2024-02-23T15:55:23.244044+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3961478.070000051986 60363.663475044 2024-02-23T15:55:24.243808+00:00 19994330.289999999106 28999999.988000039011 27870000.013000011444 3960928.883999944199 60363.663486615 2024-02-23T15:55:25.243570+00:00 19994330.291999999434 29000000.019000049680 27870000.009999990463 3965147.055000007153 60363.663498187 2024-02-23T15:55:26.243333+00:00 19994330.287999998778 29000000.011999960989 27870000.009999990463 3955556.981000006199 60363.663509758 2024-02-23T15:55:27.243097+00:00 19994330.291999999434 29000000.000000000000 27870000.037999991328 3962519.972999989986 60363.663521329 2024-02-23T15:55:28.242859+00:00 19994330.287999998778 29000000.006999999285 27869999.924999948591 3958470.003000020981 60363.663532901 2024-02-23T15:55:29.242623+00:00 19994330.293000001460 29000000.000999998301 27870000.048000101000 3961840.022000014782 60363.663544472 2024-02-23T15:55:30.242386+00:00 19994330.289999991655 28999999.995999999344 27869999.983999971300 3962084.988999962807 60363.663556044 2024-02-23T15:55:31.242149+00:00 19994330.292000029236 28999999.991999998689 27869999.965000029653 3965471.044000030030 60363.663567615 2024-02-23T15:55:32.241912+00:00 19994330.287000000477 28999999.988999988884 27870000.036999940872 3966062.004999995232 60363.663579186 2024-02-23T15:55:33.241676+00:00 19994330.287999991328 29000000.029000010341 27869999.953999999911 3958358.052999972831 60363.663590757 2024-02-23T15:55:34.241439+00:00 19994330.289999991655 28999999.981000009924 27870000.013000000268 3962558.871000051033 60363.663602329 2024-02-23T15:55:35.241201+00:00 19994330.292000029236 28999999.980999980122 27869999.991999998689 3961931.114999949932 60363.663613900 2024-02-23T15:55:36.240965+00:00 19994330.291000008583 29000000.011999990791 27870000.058999989182 3960320.888999999035 60363.663625471 2024-02-23T15:55:37.240727+00:00 19994330.290999948978 28999999.989000018686 27869999.980000000447 3961492.080000042915 60363.663637043 2024-02-23T15:55:38.240491+00:00 19994330.288000050932 29000000.037999991328 27870000.019000008702 3958339.913999975193 60363.663648614 2024-02-23T15:55:39.240254+00:00 19994330.288999971002 28999999.982999980450 27869999.967999991030 3962607.097000002861 60363.663660185 2024-02-23T15:55:40.240017+00:00 19994330.288999971002 28999999.993000030518 27869999.972999989986 3961143.988000034820 60363.663671757 2024-02-23T15:55:41.239780+00:00 19994330.290000021458 28999999.973999980837 27869999.996000021696 3959209.925999999046 60363.663683328 2024-02-23T15:55:42.239543+00:00 19994330.290000021458 29000000.028000000864 27870000.059999968857 3958594.075999975204 60363.663695080 2024-02-23T15:55:43.254928+00:00 19994330.291000008583 28999999.966000020504 27869999.980000019073 3960463.934999942780 60363.663706471 2024-02-23T15:55:44.239070+00:00 19994330.293999969959 29000000.041999999434 27869999.971999999136 3959025.004000068177 60363.663718223 2024-02-23T15:55:45.254454+00:00 19994330.287999991328 28999999.944999989122 27869999.964999970049 3961373.024999976158 60363.663729614 2024-02-23T15:55:46.238595+00:00 19994330.291000008583 29000000.032000061125 27870000.055000010878 3957243.993999958038 60363.663741366 2024-02-23T15:55:47.253980+00:00 19994330.289000030607 29000000.007999900728 27870000.041000008583 3963268.901000022888 60363.663752756 2024-02-23T15:55:48.238122+00:00 19994330.287999991328 29000000.024000048637 27869999.940000001341 3954758.092000008095 60363.663764508 2024-02-23T15:55:49.253507+00:00 19994330.289000030607 28999999.981999989599 27870000.040000021458 3965938.945999979973 60363.663775899 2024-02-23T15:55:50.237648+00:00 19994330.291000008583 28999999.998000029474 27869999.946999970824 3964274.093000053894 60363.663787651 2024-02-23T15:55:51.253033+00:00 19994330.290999889374 28999999.990999940783 27869999.986000001431 3958434.036000012886 60363.663799041 2024-02-23T15:55:52.237174+00:00 19994330.290000081062 29000000.007000088692 27870000.050999999046 3958963.921000003815 60363.663810793 2024-02-23T15:55:53.252559+00:00 19994330.292999979109 28999999.993999961764 27870000.007999960333 3961205.028999925125 60363.663822184 2024-02-23T15:55:54.236700+00:00 19994330.287999991328 28999999.975999951363 27869999.989000078291 3957838.044000030030 60363.663833936 2024-02-23T15:55:55.252085+00:00 19994330.289000030607 29000000.017000079155 27869999.982999920845 3961319.889999986161 60363.663845327 2024-02-23T15:55:56.236227+00:00 19994330.288999918848 29000000.003999948502 27869999.986000061035 3961299.072000027169 60363.663857079 2024-02-23T15:55:57.251611+00:00 19994330.290000081062 28999999.983999971300 27869999.975000020117 3964023.945000051986 60363.663868469 2024-02-23T15:55:58.235753+00:00 19994330.292999979109 29000000.031000021845 27870000.021000031382 3962267.974999905098 60363.663880222 2024-02-23T15:55:59.251137+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3959740.123000026215 60363.663891612 2024-02-23T15:56:00.235278+00:00 19994330.291999939829 29000000.008000019938 27870000.039999961853 3959136.018000007141 60363.663903364 2024-02-23T15:56:01.250663+00:00 19994330.287000060081 29000000.009999990463 27870000.000999931246 3960499.866999983788 60363.663914755 2024-02-23T15:56:02.234805+00:00 19994330.292999979109 28999999.970000028610 27869999.966000080109 3959924.050999999046 60363.663926507 2024-02-23T15:56:03.250189+00:00 19994330.283999919891 29000000.004999998957 27869999.995000001043 3959827.004000068177 60363.663937897 2024-02-23T15:56:04.234331+00:00 19994330.294000029564 28999999.996999979019 27869999.995000001043 3960010.031000018120 60363.663949649 2024-02-23T15:56:05.249715+00:00 19994330.291000008583 29000000.024999998510 27870000.064999941736 3965363.905999898911 60363.663961221 2024-02-23T15:56:06.249478+00:00 19994330.289000030607 29000000.015999998897 27869999.976000070572 3967253.990000010002 60363.663972792 2024-02-23T15:56:07.249241+00:00 19994330.289999961853 28999999.980000000447 27869999.985999941826 3967378.999000072014 60363.663984363 2024-02-23T15:56:08.249005+00:00 19994330.292000059038 29000000.012000009418 27870000.036000009626 3963067.092000008095 60363.663995935 2024-02-23T15:56:09.248768+00:00 19994330.291999939829 28999999.964999999851 27869999.958000060171 3964197.977999926079 60363.664007506 2024-02-23T15:56:10.248531+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3965195.922000051010 60363.664019078 2024-02-23T15:56:11.248294+00:00 19994330.289000030607 29000000.008999999613 27870000.059999939054 3965334.087999939919 60363.664030649 2024-02-23T15:56:12.248057+00:00 19994330.291000008583 29000000.030000001192 27869999.963000059128 3967588.088000059128 60363.664042220 2024-02-23T15:56:13.247821+00:00 19994330.291000008583 28999999.968999978155 27869999.940000008792 3964673.870000004768 60363.664053791 2024-02-23T15:56:14.247584+00:00 19994330.292999979109 29000000.002000030130 27870000.035000000149 3955531.090000032913 60363.664065363 2024-02-23T15:56:15.247347+00:00 19994330.289999961853 28999999.987999979407 27869999.991000000387 3969813.988999962807 60363.664076934 2024-02-23T15:56:16.247110+00:00 19994330.289999961853 28999999.995999988168 27870000.010000009090 3961975.929999948014 60363.664088325 2024-02-23T15:56:17.231251+00:00 19994330.289000000805 29000000.011000040919 27870000.015999991447 3956420.019999980927 60363.664100077 2024-02-23T15:56:18.246636+00:00 19994330.287000000477 29000000.017999950796 27869999.996000021696 3964617.027999997139 60363.664111467 2024-02-23T15:56:19.230778+00:00 19994330.291000001132 28999999.978000041097 27869999.935999989510 3958760.011000037193 60363.664123219 2024-02-23T15:56:20.246163+00:00 19994330.287000000477 29000000.012999951839 27870000.046999990940 3958019.937999964226 60363.664134610 2024-02-23T15:56:21.230304+00:00 19994330.296000000089 29000000.015000049025 27870000.001000020653 3962758.039000033867 60363.664146362 2024-02-23T15:56:22.245688+00:00 19994330.287999998778 28999999.982999980450 27869999.976999968290 3959685.985000013839 60363.664157753 2024-02-23T15:56:23.229831+00:00 19994330.289999991655 28999999.988999959081 27870000.020000040531 3957063.960000038147 60363.664169505 2024-02-23T15:56:24.245215+00:00 19994330.289999991655 29000000.028000000864 27870000.009999990463 3964116.932999968994 60363.664180895 2024-02-23T15:56:25.229357+00:00 19994330.289000000805 29000000.004999998957 27869999.991999980062 3962244.128999948967 60363.664192648 2024-02-23T15:56:26.244741+00:00 19994330.289999991655 28999999.996000051498 27870000.039000030607 3960861.986000061035 60363.664204038 2024-02-23T15:56:27.228882+00:00 19994330.290000021458 29000000.021000031382 27869999.930999990553 3961365.986999989022 60363.664215790 2024-02-23T15:56:28.244267+00:00 19994330.289999991655 28999999.942999958992 27870000.019999980927 3961819.934000014793 60363.664227361 2024-02-23T15:56:29.244030+00:00 19994330.294000029564 29000000.013000011444 27870000.028999980539 3960264.085000038147 60363.664238933 2024-02-23T15:56:30.243793+00:00 19994330.285999950022 29000000.039000030607 27869999.972999989986 3961891.016999959946 60363.664250504 2024-02-23T15:56:31.243556+00:00 19994330.293000038713 28999999.981999989599 27869999.973999980837 3965735.978000044823 60363.664262075 2024-02-23T15:56:32.243319+00:00 19994330.287000000477 28999999.981999989599 27870000.022000070661 3963653.082999945153 60363.664273647 2024-02-23T15:56:33.243082+00:00 19994330.290999948978 29000000.014999989420 27869999.998999949545 3957575.976999998093 60363.664285218 2024-02-23T15:56:34.242846+00:00 19994330.288000050932 29000000.013000011444 27870000.032999988645 3959250.067000031006 60363.664296790 2024-02-23T15:56:35.242608+00:00 19994330.291000008583 28999999.949999928474 27869999.958999991417 3962399.842000008095 60363.664308361 2024-02-23T15:56:36.242372+00:00 19994330.290999948978 29000000.013000011444 27870000.029000040144 3959690.018999934196 60363.664319932 2024-02-23T15:56:37.242135+00:00 19994330.293000038713 29000000.027000069618 27870000.028000000864 3958764.018000007141 60363.664331503 2024-02-23T15:56:38.241898+00:00 19994330.289999961853 29000000.014999989420 27869999.973999980837 3962745.967000008095 60363.664343075 2024-02-23T15:56:39.241661+00:00 19994330.290000021458 28999999.972999930382 27870000.019999980927 3956365.950999975204 60363.664354646 2024-02-23T15:56:40.241424+00:00 19994330.287000000477 28999999.981000069529 27869999.949000000954 3958595.080000042915 60363.664366217 2024-02-23T15:56:41.241187+00:00 19994330.290000021458 29000000.036000009626 27870000.024000048637 3964129.101999998093 60363.664377789 2024-02-23T15:56:42.240950+00:00 19994330.287999931723 28999999.960000000894 27870000.029999971390 3959657.883000016212 60363.664389360 2024-02-23T15:56:43.240713+00:00 19994330.291000008583 29000000.029000010341 27870000.008000019938 3962667.016000031959 60363.664400931 2024-02-23T15:56:44.240476+00:00 19994330.287999991328 28999999.994999989867 27869999.957999940962 3963987.980999947060 60363.664412503 2024-02-23T15:56:45.240240+00:00 19994330.295000080019 29000000.002000000328 27870000.039000030607 3959792.980999947060 60363.664424074 2024-02-23T15:56:46.240003+00:00 19994330.291999939829 28999999.983000010252 27869999.937999960035 3960191.058000088204 60363.664435646 2024-02-23T15:56:47.239766+00:00 19994330.289000030607 29000000.035000000149 27870000.076000090688 3954903.911999940872 60363.664447217 2024-02-23T15:56:48.239529+00:00 19994330.287000060081 28999999.969999998808 27869999.901999950409 3959778.113000034820 60363.664458788 2024-02-23T15:56:49.239292+00:00 19994330.289999961853 28999999.988999988884 27870000.037999991328 3955567.958999990951 60363.664470540 2024-02-23T15:56:50.254677+00:00 19994330.289000030607 28999999.994000021368 27869999.995000001043 3960856.095999956131 60363.664481931 2024-02-23T15:56:51.238818+00:00 19994330.290999889374 29000000.025999989361 27870000.054999999702 3960845.947000027169 60363.664493683 2024-02-23T15:56:52.254202+00:00 19994330.292000059038 29000000.001999970526 27869999.980000000447 3959070.879000068177 60363.664505073 2024-02-23T15:56:53.238344+00:00 19994330.289000030607 29000000.012000020593 27869999.985000010580 3959392.050999999046 60363.664516826 2024-02-23T15:56:54.253729+00:00 19994330.291999939829 28999999.969999969006 27869999.971000000834 3965070.076999903191 60363.664528216 2024-02-23T15:56:55.237871+00:00 19994330.292000059038 29000000.016000028700 27870000.035000000149 3961664.907000064850 60363.664539968 2024-02-23T15:56:56.253255+00:00 19994330.286000009626 28999999.986000001431 27869999.956000000238 3962659.054999948014 60363.664551359 2024-02-23T15:56:57.237397+00:00 19994330.288999918848 29000000.017000019550 27870000.037999991328 3959901.963000059128 60363.664563111 2024-02-23T15:56:58.252781+00:00 19994330.289000030607 28999999.993999961764 27869999.999000009149 3962850.939000010025 60363.664574502 2024-02-23T15:56:59.236923+00:00 19994330.289999961853 28999999.971000019461 27869999.977999988943 3962315.084999918938 60363.664586253 2024-02-23T15:57:00.252307+00:00 19994330.295000080019 29000000.055999990553 27870000.000000029802 3963906.938000082970 60363.664597644 2024-02-23T15:57:01.236450+00:00 19994330.289999961853 28999999.945999979973 27870000.018999990076 3965560.032999991905 60363.664609396 2024-02-23T15:57:02.251834+00:00 19994330.289000030607 29000000.019999980927 27869999.977000001818 3963126.998999952804 60363.664620787 2024-02-23T15:57:03.235976+00:00 19994330.287999991328 29000000.002000089735 27870000.028000000864 3958785.039000033867 60363.664632539 2024-02-23T15:57:04.251360+00:00 19994330.289000030607 29000000.000999931246 27870000.008999999613 3960102.990999937057 60363.664643929 2024-02-23T15:57:05.235501+00:00 19994330.289999961853 29000000.006999969482 27869999.955999970436 3961420.960000038147 60363.664655682 2024-02-23T15:57:06.250886+00:00 19994330.291000008583 28999999.983000040054 27870000.008999999613 3965282.070000051986 60363.664667072 2024-02-23T15:57:07.235027+00:00 19994330.291999939829 29000000.019999980927 27870000.040000021458 3957612.878999948967 60363.664678824 2024-02-23T15:57:08.250413+00:00 19994330.289000030607 28999999.996999979019 27869999.995999988168 3957458.134000062943 60363.664690215 2024-02-23T15:57:09.234554+00:00 19994330.291000008583 29000000.022999998182 27870000.007000029087 3960715.986999989022 60363.664701967 2024-02-23T15:57:10.249938+00:00 19994330.287999998778 28999999.981000069529 27869999.974999960512 3958532.001999973785 60363.664713358 2024-02-23T15:57:11.234080+00:00 19994330.293000001460 28999999.981999989599 27870000.018000010401 3958606.021000028122 60363.664725109 2024-02-23T15:57:12.249465+00:00 19994330.285000000149 29000000.039000030607 27870000.031999949366 3960538.981999992859 60363.664736681 2024-02-23T15:57:13.249228+00:00 19994330.293000008911 28999999.967999938875 27869999.968000050634 3960427.916000009049 60363.664748252 2024-02-23T15:57:14.248990+00:00 19994330.289000000805 29000000.011999960989 27870000.014000058174 3959131.016999959946 60363.664759824 2024-02-23T15:57:15.248754+00:00 19994330.288999989629 28999999.980000019073 27869999.925999999046 3960689.013999938965 60363.664771395 2024-02-23T15:57:16.248517+00:00 19994330.290999989957 29000000.028000000864 27870000.065999981016 3959702.021000028122 60363.664782966 2024-02-23T15:57:17.248280+00:00 19994330.291000008583 28999999.991000059992 27869999.964999910444 3961552.927000045776 60363.664794357 2024-02-23T15:57:18.232422+00:00 19994330.291000008583 28999999.998000029474 27870000.004000071436 3963829.069999932777 60363.664806109 2024-02-23T15:57:19.247806+00:00 19994330.289000000805 28999999.995999999344 27870000.016999959946 3958709.016000031959 60363.664817499 2024-02-23T15:57:20.231949+00:00 19994330.288999971002 29000000.017999999225 27870000.004000071436 3961562.953999996185 60363.664829251 2024-02-23T15:57:21.247332+00:00 19994330.292000029236 28999999.977999988943 27869999.974999900907 3961497.073000072967 60363.664840642 2024-02-23T15:57:22.231474+00:00 19994330.285999979824 28999999.978999998420 27869999.978000041097 3960122.936999917030 60363.664852394 2024-02-23T15:57:23.246859+00:00 19994330.293999999762 29000000.015999998897 27870000.028000000864 3961081.991000055801 60363.664863785 2024-02-23T15:57:24.231001+00:00 19994330.292999979109 29000000.037999991328 27870000.024000048637 3963581.041999936104 60363.664875537 2024-02-23T15:57:25.246385+00:00 19994330.290000021458 28999999.971000019461 27869999.946999911219 3960720.999000072014 60363.664886927 2024-02-23T15:57:26.230527+00:00 19994330.288999971002 28999999.978999998420 27870000.016000028700 3961031.983999968041 60363.664898680 2024-02-23T15:57:27.245911+00:00 19994330.286000009626 29000000.022999998182 27870000.024000048637 3961629.967000008095 60363.664910070 2024-02-23T15:57:28.230053+00:00 19994330.287999991328 29000000.015999969095 27870000.004999998957 3961282.976999998093 60363.664921822 2024-02-23T15:57:29.245438+00:00 19994330.291999999434 28999999.958999991417 27869999.944999929518 3961395.108000040054 60363.664933213 2024-02-23T15:57:30.229579+00:00 19994330.290000021458 29000000.029000040144 27870000.032000001520 3966284.944000006188 60363.664944965 2024-02-23T15:57:31.244964+00:00 19994330.291999999434 29000000.016999959946 27870000.025000009686 3963783.969999908935 60363.664956355 2024-02-23T15:57:32.229105+00:00 19994330.291000008583 28999999.961000028998 27869999.981999989599 3959310.961000084877 60363.664968107 2024-02-23T15:57:33.244490+00:00 19994330.290000021458 29000000.012000020593 27870000.005000010133 3961395.110999941826 60363.664979498 2024-02-23T15:57:34.228632+00:00 19994330.287999991328 28999999.971999999136 27870000.017000000924 3966282.019999980927 60363.664991250 2024-02-23T15:57:35.244016+00:00 19994330.288999971002 29000000.000000000000 27870000.009999990463 3960718.943000078201 60363.665002821 2024-02-23T15:57:36.243779+00:00 19994330.289999961853 29000000.045999940485 27869999.988000009209 3960895.993999958038 60363.665014393 2024-02-23T15:57:37.243543+00:00 19994330.291000008583 28999999.995000060648 27870000.000000000000 3964970.036000012886 60363.665025964 2024-02-23T15:57:38.243305+00:00 19994330.292000059038 28999999.980999950320 27870000.009999990463 3963166.883000016212 60363.665037536 2024-02-23T15:57:39.243069+00:00 19994330.286999940872 29000000.008000019938 27869999.966999981552 3965108.194999932777 60363.665049107 2024-02-23T15:57:40.242832+00:00 19994330.295000080019 29000000.011000040919 27870000.026000019163 3961420.947000027169 60363.665060678 2024-02-23T15:57:41.242594+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3963609.975000023842 60363.665072249 2024-02-23T15:57:42.242358+00:00 19994330.291000008583 29000000.021999958903 27870000.015000049025 3962325.980000019073 60363.665083821 2024-02-23T15:57:43.242121+00:00 19994330.287999991328 28999999.967000011355 27869999.993999961764 3961101.049999951851 60363.665095392 2024-02-23T15:57:44.241884+00:00 19994330.289000030607 29000000.029000040144 27869999.975000020117 3962551.947000027169 60363.665106963 2024-02-23T15:57:45.241647+00:00 19994330.288999918848 29000000.004999998957 27869999.994000021368 3967244.965000032913 60363.665118535 2024-02-23T15:57:46.241410+00:00 19994330.292000059038 28999999.996999979019 27870000.013999998569 3967131.011999965180 60363.665130106 2024-02-23T15:57:47.241172+00:00 19994330.291999939829 28999999.988999959081 27870000.016999959946 3966998.988000034820 60363.665141677 2024-02-23T15:57:48.240936+00:00 19994330.288000110537 28999999.998000029474 27869999.990000069141 3963122.011999965180 60363.665153249 2024-02-23T15:57:49.240699+00:00 19994330.290999889374 28999999.989000078291 27869999.984999898821 3961515.049000024796 60363.665164820 2024-02-23T15:57:50.240462+00:00 19994330.289000030607 29000000.013999938965 27870000.005000110716 3964312.927999972831 60363.665176392 2024-02-23T15:57:51.240226+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3964113.021000028122 60363.665187963 2024-02-23T15:57:52.239988+00:00 19994330.287000060081 28999999.932000041008 27869999.922999981791 3957917.066999911796 60363.665199534 2024-02-23T15:57:53.239752+00:00 19994330.289999961853 29000000.049999948591 27870000.046999931335 3962438.932000041008 60363.665211106 2024-02-23T15:57:54.239515+00:00 19994330.292999979109 29000000.018000010401 27870000.028000000864 3959375.070999979973 60363.665222677 2024-02-23T15:57:55.239277+00:00 19994330.291000008583 29000000.006000038236 27869999.979000091553 3962654.888000010978 60363.665234248 2024-02-23T15:57:56.239041+00:00 19994330.289000030607 28999999.967000000179 27870000.015999909490 3961832.146999955177 60363.665246001 2024-02-23T15:57:57.254425+00:00 19994330.289999961853 29000000.008999999613 27869999.977000001818 3954715.829000114929 60363.665257391 2024-02-23T15:57:58.238567+00:00 19994330.291000008583 29000000.028000000864 27870000.047000050545 3960758.120999931823 60363.665269143 2024-02-23T15:57:59.253951+00:00 19994330.289000030607 28999999.956999998540 27869999.965999960899 3967109.970000029076 60363.665280533 2024-02-23T15:58:00.238093+00:00 19994330.287999991328 29000000.010999988765 27870000.036000009626 3961072.947000000160 60363.665292285 2024-02-23T15:58:01.253477+00:00 19994330.289999961853 28999999.988000009209 27869999.967000011355 3961520.080000000075 60363.665303676 2024-02-23T15:58:02.237619+00:00 19994330.292000059038 29000000.021000001580 27869999.970000028610 3958861.941999999806 60363.665315428 2024-02-23T15:58:03.253004+00:00 19994330.291000008583 28999999.988999988884 27870000.008999940008 3963240.018999998923 60363.665326819 2024-02-23T15:58:04.237147+00:00 19994330.289999999106 28999999.999000009149 27870000.018000010401 3964012.041000001132 60363.665338571 2024-02-23T15:58:05.252530+00:00 19994330.287000000477 29000000.008999969810 27870000.014999989420 3962006.035999997985 60363.665349961 2024-02-23T15:58:06.236672+00:00 19994330.290000010282 28999999.995999988168 27869999.995000001043 3962217.932000000030 60363.665361714 2024-02-23T15:58:07.252056+00:00 19994330.289999991655 28999999.987000048161 27869999.973000049591 3958893.976000003982 60363.665373104 2024-02-23T15:58:08.236198+00:00 19994330.291000008583 29000000.028999980539 27870000.024999998510 3964099.986999996006 60363.665384856 2024-02-23T15:58:09.251583+00:00 19994330.291999999434 28999999.967000011355 27869999.986000001431 3962948.006999998819 60363.665396247 2024-02-23T15:58:10.235724+00:00 19994330.287999991328 28999999.974999960512 27869999.989000011235 3961621.946000001859 60363.665407999 2024-02-23T15:58:11.251109+00:00 19994330.291000008583 29000000.034000039101 27870000.013999998569 3960530.104000002146 60363.665419389 2024-02-23T15:58:12.235251+00:00 19994330.294999990612 29000000.004999998957 27870000.035999979824 3964543.004999995232 60363.665431142 2024-02-23T15:58:13.250635+00:00 19994330.287000000477 29000000.011999960989 27870000.010000020266 3961627.912000000011 60363.665442532 2024-02-23T15:58:14.234777+00:00 19994330.288000021130 28999999.964000049978 27869999.951999988407 3965844.063000001013 60363.665454284 2024-02-23T15:58:15.250161+00:00 19994330.291000008583 29000000.008999940008 27870000.055999990553 3956824.116000004113 60363.665465675 2024-02-23T15:58:16.234303+00:00 19994330.287000000477 29000000.030000090599 27869999.984000001103 3961487.777000003029 60363.665477246 2024-02-23T15:58:17.234066+00:00 19994330.291000008583 28999999.975999951363 27869999.995000001043 3955750.058999999892 60363.665488818 2024-02-23T15:58:18.233830+00:00 19994330.291000008583 29000000.018000010401 27869999.987999979407 3960080.072999998927 60363.665500389 2024-02-23T15:58:19.233592+00:00 19994330.292999979109 29000000.013000011444 27869999.984000030905 3966939.928999990225 60363.665512141 2024-02-23T15:58:20.248977+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3960480.031000003219 60363.665523531 2024-02-23T15:58:21.233118+00:00 19994330.287999991328 28999999.988999959081 27869999.973999980837 3960114.961999997031 60363.665535284 2024-02-23T15:58:22.248503+00:00 19994330.290000021458 29000000.008000019938 27870000.041999999434 3957433.063000007998 60363.665546674 2024-02-23T15:58:23.232644+00:00 19994330.291000008583 29000000.026000019163 27869999.971000019461 3960039.929999991786 60363.665558426 2024-02-23T15:58:24.248029+00:00 19994330.289999961853 28999999.981999989599 27870000.037999991328 3958992.060000001919 60363.665569817 2024-02-23T15:58:25.232171+00:00 19994330.291000008583 28999999.993000030518 27869999.952000018209 3961971.952999994159 60363.665581569 2024-02-23T15:58:26.247555+00:00 19994330.290000021458 29000000.003999948502 27870000.031000021845 3963358.047000005841 60363.665592960 2024-02-23T15:58:27.231696+00:00 19994330.291999999434 29000000.021000031382 27869999.966000020504 3958362.875000000000 60363.665604712 2024-02-23T15:58:28.247081+00:00 19994330.291000008583 28999999.958999991417 27870000.026999950409 3959369.105000004172 60363.665616102 2024-02-23T15:58:29.231223+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3964509.994000003207 60363.665627854 2024-02-23T15:58:30.246608+00:00 19994330.290999948978 28999999.993999961764 27869999.985000010580 3959227.993000001181 60363.665639245 2024-02-23T15:58:31.230749+00:00 19994330.290000081062 28999999.986999988556 27870000.067000031471 3965045.027999997139 60363.665650997 2024-02-23T15:58:32.246134+00:00 19994330.288999918848 29000000.067000031471 27869999.995000001043 3963360.893999993801 60363.665662387 2024-02-23T15:58:33.230276+00:00 19994330.291000008583 28999999.973000001162 27870000.040999889374 3962460.099000006914 60363.665674140 2024-02-23T15:58:34.245660+00:00 19994330.291000008583 28999999.997000001371 27869999.926000118256 3966326.069999992847 60363.665685530 2024-02-23T15:58:35.229802+00:00 19994330.294000029564 28999999.996999990195 27870000.020999908447 3961533.900999993086 60363.665697282 2024-02-23T15:58:36.245186+00:00 19994330.286000009626 28999999.995000001043 27869999.971000079066 3960806.112000017893 60363.665708673 2024-02-23T15:58:37.229328+00:00 19994330.291000008583 28999999.984000001103 27870000.001999970526 3959692.919999986887 60363.665720425 2024-02-23T15:58:38.244713+00:00 19994330.283999919891 29000000.025999989361 27870000.029999971390 3964847.969000012148 60363.665731816 2024-02-23T15:58:39.228855+00:00 19994330.294000029564 28999999.983000010252 27869999.981999989599 3962293.944999992847 60363.665743568 2024-02-23T15:58:40.244239+00:00 19994330.289999961853 29000000.015999998897 27869999.977000001818 3961508.141000003088 60363.665754958 2024-02-23T15:58:41.228380+00:00 19994330.293000098318 29000000.008999999613 27870000.044000029564 3961501.930000007153 60363.665766710 2024-02-23T15:58:42.243764+00:00 19994330.288999918848 28999999.971999999136 27869999.980000019073 3965379.975999981165 60363.665778282 2024-02-23T15:58:43.243528+00:00 19994330.289000030607 29000000.032000008970 27869999.996999979019 3964038.111000000965 60363.665789853 2024-02-23T15:58:44.243291+00:00 19994330.292000059038 29000000.009999990463 27870000.032999988645 3959295.890000015032 60363.665801424 2024-02-23T15:58:45.243054+00:00 19994330.287999991328 28999999.973999980837 27869999.924999948591 3960578.032999991905 60363.665812995 2024-02-23T15:58:46.242817+00:00 19994330.286999940872 28999999.999000009149 27870000.030000090599 3961908.041999996174 60363.665824567 2024-02-23T15:58:47.242581+00:00 19994330.292000059038 29000000.002000030130 27870000.043000008911 3960162.953000009060 60363.665836138 2024-02-23T15:58:48.242343+00:00 19994330.287999991328 28999999.991999980062 27869999.947999991477 3960956.979000002146 60363.665847709 2024-02-23T15:58:49.242106+00:00 19994330.293999910355 29000000.004999998957 27870000.052999999374 3954241.998999983072 60363.665859281 2024-02-23T15:58:50.241869+00:00 19994330.291000008583 29000000.006999969482 27870000.024000000209 3962185.982000023127 60363.665870852 2024-02-23T15:58:51.241633+00:00 19994330.288000110537 29000000.010000050068 27869999.937999989837 3959918.017999976873 60363.665882424 2024-02-23T15:58:52.241396+00:00 19994330.289999961853 28999999.987999919802 27869999.994000021368 3960438.048000007868 60363.665893995 2024-02-23T15:58:53.241159+00:00 19994330.289000030607 28999999.991000059992 27869999.996999979019 3959703.965000004042 60363.665905566 2024-02-23T15:58:54.240922+00:00 19994330.289999961853 29000000.016999959946 27870000.035000000149 3960909.954999982845 60363.665917138 2024-02-23T15:58:55.240685+00:00 19994330.289999961853 28999999.974000100046 27869999.988000009209 3960843.060000001919 60363.665928709 2024-02-23T15:58:56.240449+00:00 19994330.291000008583 28999999.989999890327 27869999.913000021130 3961946.061000018846 60363.665940280 2024-02-23T15:58:57.240212+00:00 19994330.292999979109 29000000.016000028700 27870000.092999991030 3963990.984999984968 60363.665951852 2024-02-23T15:58:58.239975+00:00 19994330.287999998778 28999999.986999988556 27869999.953999999911 3961483.932999997865 60363.665963423 2024-02-23T15:58:59.239738+00:00 19994330.291999999434 29000000.034000039101 27870000.064000010490 3959539.010000019800 60363.665974994 2024-02-23T15:59:00.239500+00:00 19994330.285999991000 28999999.990999940783 27869999.981999989599 3962071.067999988794 60363.665986565 2024-02-23T15:59:01.239264+00:00 19994330.289000000805 28999999.970000028610 27869999.995999988168 3962029.877000004053 60363.665998137 2024-02-23T15:59:02.239027+00:00 19994330.291999999434 29000000.019999980927 27869999.976000010967 3961541.120999991894 60363.666009708 2024-02-23T15:59:03.238790+00:00 19994330.288000021130 29000000.001000050455 27869999.990000009537 3964710.992000014056 60363.666021460 2024-02-23T15:59:04.254175+00:00 19994330.298999991268 29000000.006000038236 27870000.025999959558 3958661.937999994028 60363.666032851 2024-02-23T15:59:05.238316+00:00 19994330.285999979824 28999999.973999980837 27870000.042999979109 3967091.020000011194 60363.666044603 2024-02-23T15:59:06.253701+00:00 19994330.291000008583 29000000.021999958903 27869999.960000038147 3961322.037000000011 60363.666055994 2024-02-23T15:59:07.237842+00:00 19994330.287000000477 29000000.004999998957 27869999.996000051498 3962614.948999971151 60363.666067746 2024-02-23T15:59:08.253227+00:00 19994330.289999991655 28999999.986999988556 27870000.007999900728 3962300.944999992847 60363.666079136 2024-02-23T15:59:09.237368+00:00 19994330.289000000805 29000000.025000099093 27870000.038000110537 3960535.123000026215 60363.666090888 2024-02-23T15:59:10.252753+00:00 19994330.289999991655 29000000.008000001311 27869999.933999899775 3955369.944999992847 60363.666102279 2024-02-23T15:59:11.236894+00:00 19994330.294000029564 29000000.013000000268 27870000.057000041008 3961372.010999978054 60363.666114031 2024-02-23T15:59:12.252279+00:00 19994330.287999991328 28999999.964000009000 27869999.985000010580 3964648.973000050057 60363.666125421 2024-02-23T15:59:13.236421+00:00 19994330.293999969959 28999999.986999988556 27869999.985000010580 3957392.060999989975 60363.666137174 2024-02-23T15:59:14.251805+00:00 19994330.285000029951 29000000.029000010341 27870000.009999990463 3963848.960999966133 60363.666148564 2024-02-23T15:59:15.235947+00:00 19994330.290000021458 29000000.013999998569 27869999.993000030518 3957769.048000038136 60363.666160316 2024-02-23T15:59:16.251332+00:00 19994330.288999971002 28999999.964999999851 27870000.004999998957 3968321.953000009060 60363.666171707 2024-02-23T15:59:17.235473+00:00 19994330.292999979109 28999999.993000000715 27870000.020999908447 3960881.947999954224 60363.666183278 2024-02-23T15:59:18.235237+00:00 19994330.289000030607 29000000.016999989748 27869999.942000031471 3965327.074000000954 60363.666194850 2024-02-23T15:59:19.235000+00:00 19994330.287999991328 28999999.969999969006 27870000.039000030607 3964385.971000016201 60363.666206421 2024-02-23T15:59:20.234762+00:00 19994330.293999969959 29000000.052000049502 27870000.054999951273 3965280.990000010002 60363.666217992 2024-02-23T15:59:21.234526+00:00 19994330.289000030607 28999999.979999959469 27869999.907999988645 3957025.032999991905 60363.666229564 2024-02-23T15:59:22.234290+00:00 19994330.291999999434 29000000.045000020415 27870000.022999998182 3959727.990999997128 60363.666241135 2024-02-23T15:59:23.234052+00:00 19994330.286000009626 28999999.934999998659 27869999.974000100046 3954978.912000000011 60363.666252706 2024-02-23T15:59:24.233815+00:00 19994330.290999948978 29000000.004000011832 27870000.047999981791 3960931.109000027180 60363.666264277 2024-02-23T15:59:25.233579+00:00 19994330.287999991328 29000000.027000010014 27869999.990999940783 3962400.970999956131 60363.666275849 2024-02-23T15:59:26.233341+00:00 19994330.291000008583 28999999.995000001043 27869999.997999999672 3956372.032000004780 60363.666287601 2024-02-23T15:59:27.248725+00:00 19994330.291000008583 28999999.974999960512 27870000.013000000268 3960816.008000016212 60363.666298992 2024-02-23T15:59:28.232867+00:00 19994330.294000029564 29000000.011999960989 27870000.006999999285 3959510.910000026226 60363.666310743 2024-02-23T15:59:29.248252+00:00 19994330.286000009626 29000000.002000089735 27869999.977999988943 3959060.060000001919 60363.666322134 2024-02-23T15:59:30.232394+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3960489.929999948014 60363.666333886 2024-02-23T15:59:31.247778+00:00 19994330.291000008583 29000000.000999931246 27870000.035000029951 3957868.110000013839 60363.666345277 2024-02-23T15:59:32.231920+00:00 19994330.289999961853 28999999.970000028610 27869999.975999981165 3958766.901000022888 60363.666357029 2024-02-23T15:59:33.247305+00:00 19994330.287000060081 29000000.032000061125 27870000.018000010401 3963337.025999962818 60363.666368419 2024-02-23T15:59:34.231446+00:00 19994330.292999979109 28999999.978999968618 27870000.018999990076 3966874.002000033855 60363.666380172 2024-02-23T15:59:35.246831+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3963393.051999986172 60363.666391562 2024-02-23T15:59:36.230972+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3962531.939000010025 60363.666403314 2024-02-23T15:59:37.246357+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3964777.082000017166 60363.666414705 2024-02-23T15:59:38.230498+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3960506.944000006188 60363.666426457 2024-02-23T15:59:39.245883+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3960479.011999965180 60363.666437848 2024-02-23T15:59:40.230024+00:00 19994330.290000081062 28999999.973999980837 27869999.958000000566 3959012.921000003815 60363.666449600 2024-02-23T15:59:41.245408+00:00 19994330.287999991328 29000000.000000000000 27870000.027000010014 3964851.958999990951 60363.666460990 2024-02-23T15:59:42.229550+00:00 19994330.294000029564 29000000.021000031382 27870000.014999989420 3960252.152999997139 60363.666472742 2024-02-23T15:59:43.244936+00:00 19994330.287999991328 29000000.002999901772 27869999.978999968618 3959895.991999983788 60363.666484133 2024-02-23T15:59:44.229077+00:00 19994330.294000029564 28999999.979000091553 27870000.003000080585 3961149.919000030030 60363.666495885 2024-02-23T15:59:45.244461+00:00 19994330.285999890417 29000000.037999991328 27869999.958999991417 3958326.910000026226 60363.666507276 2024-02-23T15:59:46.228603+00:00 19994330.291000008583 28999999.942000031471 27870000.000000000000 3963931.051999986172 60363.666519028 2024-02-23T15:59:47.243987+00:00 19994330.287999991328 29000000.028999999166 27870000.063999891281 3966880.039999961853 60363.666530418 2024-02-23T15:59:48.228129+00:00 19994330.290000081062 28999999.997000001371 27869999.992000099272 3959729.049000024796 60363.666542171 2024-02-23T15:59:49.243514+00:00 19994330.291999939829 28999999.984000001103 27870000.000000000000 3965378.916000009049 60363.666553742 2024-02-23T15:59:50.243276+00:00 19994330.292000059038 29000000.032000008970 27870000.014999989420 3961242.056999980938 60363.666565313 2024-02-23T15:59:51.243040+00:00 19994330.289999999106 28999999.982999999076 27869999.914999961853 3958270.000999987125 60363.666576884 2024-02-23T15:59:52.242803+00:00 19994330.287999998778 28999999.985000010580 27870000.046000000089 3964611.004999995232 60363.666588455 2024-02-23T15:59:53.242566+00:00 19994330.293999999762 29000000.028999980539 27870000.039000030607 3964893.010000050068 60363.666600027 2024-02-23T15:59:54.242329+00:00 19994330.285999998450 28999999.960999999195 27869999.980999950320 3962644.976999998093 60363.666611598 2024-02-23T15:59:55.242092+00:00 19994330.291000008583 29000000.038000021130 27870000.024000048637 3964114.057999968994 60363.666623170 2024-02-23T15:59:56.241856+00:00 19994330.289999991655 28999999.988000009209 27869999.919000029564 3959302.914000033867 60363.666634741 2024-02-23T15:59:57.241619+00:00 19994330.290000010282 29000000.022999998182 27870000.083999991417 3960607.968999981880 60363.666646312 2024-02-23T15:59:58.241382+00:00 19994330.289999991655 28999999.973999980837 27869999.967999938875 3958517.022000014782 60363.666657884 2024-02-23T15:59:59.241145+00:00 19994330.291999999434 29000000.000000000000 27869999.917999979109 3961310.144999980927 60363.666669455 2024-02-23T16:00:00.240908+00:00 19994330.290000021458 28999999.999000009149 27870000.083999991417 3961808.822000027169 60363.666681026 2024-02-23T16:00:01.240671+00:00 19994330.287000000477 29000000.001999970526 27869999.961000081152 3964387.133999944199 60363.666692598 2024-02-23T16:00:02.240434+00:00 19994330.290999978781 29000000.011000040919 27870000.089999910444 3965714.010000050068 60363.666704169 2024-02-23T16:00:03.240197+00:00 19994330.288000021130 29000000.005999978632 27869999.948000069708 3963031.959999979008 60363.666715740 2024-02-23T16:00:04.239961+00:00 19994330.291999969631 28999999.977000001818 27869999.975000001490 3959519.925999999046 60363.666727312 2024-02-23T16:00:05.239724+00:00 19994330.291999999434 29000000.023999989033 27870000.070000000298 3961640.093999981880 60363.666738883 2024-02-23T16:00:06.239486+00:00 19994330.291000008583 28999999.955000039190 27869999.945999991149 3963632.912000000011 60363.666750454 2024-02-23T16:00:07.239250+00:00 19994330.288000050932 29000000.018000010401 27869999.981000009924 3962722.103000044823 60363.666762026 2024-02-23T16:00:08.239013+00:00 19994330.291999999434 29000000.036999940872 27870000.041000008583 3958439.949999988079 60363.666773597 2024-02-23T16:00:09.238776+00:00 19994330.287999991328 28999999.993000030518 27870000.030000001192 3962632.000999987125 60363.666785168 2024-02-23T16:00:10.238539+00:00 19994330.287999991328 28999999.967000011355 27869999.918999999762 3965321.015999972820 60363.666796740 2024-02-23T16:00:11.238302+00:00 19994330.291999999434 28999999.995000001043 27870000.031999979168 3963573.991000055801 60363.666808311 2024-02-23T16:00:12.238065+00:00 19994330.291000008583 29000000.060999989510 27870000.008000019938 3960231.111999989022 60363.666820063 2024-02-23T16:00:13.253449+00:00 19994330.290000021458 28999999.967999938875 27870000.017000019550 3967663.826999961864 60363.666831453 2024-02-23T16:00:14.237591+00:00 19994330.290999948978 28999999.992000099272 27869999.930000010878 3965749.079999982845 60363.666843206 2024-02-23T16:00:15.252975+00:00 19994330.288000050932 29000000.002999901772 27870000.044999960810 3961883.884999989998 60363.666854596 2024-02-23T16:00:16.237118+00:00 19994330.288999971002 29000000.004000071436 27869999.985000010580 3963062.139000058174 60363.666866348 2024-02-23T16:00:17.252502+00:00 19994330.290000021458 29000000.008999940008 27870000.019999980927 3959676.970000029076 60363.666877739 2024-02-23T16:00:18.236644+00:00 19994330.289999961853 28999999.984000090510 27870000.013000011444 3963334.023000001907 60363.666889491 2024-02-23T16:00:19.252028+00:00 19994330.290000081062 29000000.020999908447 27869999.953999999911 3961981.929999948014 60363.666900882 2024-02-23T16:00:20.236170+00:00 19994330.292999979109 28999999.968000050634 27870000.037999991328 3965853.004999995232 60363.666912453 2024-02-23T16:00:21.235933+00:00 19994330.291000008583 29000000.036000009626 27870000.041000008583 3959636.013000010978 60363.666924024 2024-02-23T16:00:22.235696+00:00 19994330.289999961853 28999999.980999950320 27869999.985000010580 3959034.106999992859 60363.666935596 2024-02-23T16:00:23.235459+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3960710.988000034820 60363.666947167 2024-02-23T16:00:24.235222+00:00 19994330.289999961853 28999999.980999998748 27869999.953999999911 3962709.975000023842 60363.666958738 2024-02-23T16:00:25.234985+00:00 19994330.287000060081 29000000.008000001311 27870000.008000019938 3962334.954999924172 60363.666970310 2024-02-23T16:00:26.234749+00:00 19994330.289999961853 28999999.962000001222 27869999.937000039965 3966201.925999999046 60363.666981881 2024-02-23T16:00:27.234512+00:00 19994330.292999979109 29000000.018999990076 27870000.041000008583 3964906.087000011932 60363.666993452 2024-02-23T16:00:28.234275+00:00 19994330.289000030607 29000000.007999990135 27870000.020999908447 3966405.042000054847 60363.667005023 2024-02-23T16:00:29.234037+00:00 19994330.294000029564 28999999.997000008821 27869999.941000100225 3959815.946999907028 60363.667016595 2024-02-23T16:00:30.233801+00:00 19994330.291000008583 29000000.013999998569 27870000.087999939919 3962061.952000021935 60363.667028166 2024-02-23T16:00:31.233564+00:00 19994330.288999918848 28999999.962000008672 27869999.965999960899 3963565.055000067223 60363.667039738 2024-02-23T16:00:32.233327+00:00 19994330.286000009626 29000000.018999990076 27870000.017000079155 3963671.939999938011 60363.667051309 2024-02-23T16:00:33.233090+00:00 19994330.290000081062 29000000.000999990851 27870000.031999949366 3962149.953000069130 60363.667063061 2024-02-23T16:00:34.248474+00:00 19994330.287999991328 29000000.022000011057 27869999.914000030607 3961735.055999993812 60363.667074452 2024-02-23T16:00:35.232616+00:00 19994330.294999960810 29000000.006999969482 27870000.039999961853 3962246.046000003815 60363.667086204 2024-02-23T16:00:36.248001+00:00 19994330.287000060081 28999999.994000021368 27870000.032000061125 3962123.088999987114 60363.667097594 2024-02-23T16:00:37.232143+00:00 19994330.291999939829 28999999.957000020891 27869999.949999928474 3962783.934000014793 60363.667109346 2024-02-23T16:00:38.247527+00:00 19994330.287999991328 29000000.041999999434 27870000.027000069618 3964071.942999958992 60363.667120737 2024-02-23T16:00:39.231669+00:00 19994330.292999979109 28999999.989000018686 27869999.952999949455 3961428.042000054847 60363.667132489 2024-02-23T16:00:40.247053+00:00 19994330.286000009626 29000000.005999978632 27870000.049999948591 3962470.964999914169 60363.667143879 2024-02-23T16:00:41.231195+00:00 19994330.289000030607 29000000.010999981314 27870000.018000010401 3956909.939000010025 60363.667155632 2024-02-23T16:00:42.246579+00:00 19994330.294000029564 29000000.004999998957 27869999.968000050634 3955551.133000016212 60363.667167022 2024-02-23T16:00:43.230721+00:00 19994330.287999991328 28999999.983999971300 27870000.000999998301 3955226.873999952804 60363.667178774 2024-02-23T16:00:44.246106+00:00 19994330.292999979109 28999999.991000059992 27869999.973999999464 3956630.927000045776 60363.667190165 2024-02-23T16:00:45.230246+00:00 19994330.289000000805 28999999.985999941826 27870000.005000010133 3959457.116000055801 60363.667201917 2024-02-23T16:00:46.245631+00:00 19994330.291000001132 29000000.021000031382 27869999.980999991298 3962070.062999964226 60363.667213308 2024-02-23T16:00:47.229774+00:00 19994330.288000009954 28999999.981000069529 27870000.013000011444 3963032.934999942780 60363.667225060 2024-02-23T16:00:48.245158+00:00 19994330.290999989957 29000000.042999979109 27870000.046000000089 3959834.024000049103 60363.667236450 2024-02-23T16:00:49.229300+00:00 19994330.287000000477 28999999.978999968618 27869999.951999988407 3960096.026999949943 60363.667248202 2024-02-23T16:00:50.244684+00:00 19994330.293000001460 29000000.016000028700 27870000.078999999911 3959686.002000092994 60363.667259593 2024-02-23T16:00:51.228826+00:00 19994330.291000008583 29000000.032999988645 27869999.984000030905 3959344.043999909889 60363.667271345 2024-02-23T16:00:52.244210+00:00 19994330.292999979109 28999999.925999999046 27869999.959999978542 3960711.922999978065 60363.667282735 2024-02-23T16:00:53.228352+00:00 19994330.287000000477 29000000.031000021845 27870000.019999980927 3959012.072000027169 60363.667294488 2024-02-23T16:00:54.243737+00:00 19994330.290000021458 28999999.964999910444 27869999.956000030041 3957025.004999995232 60363.667305878 2024-02-23T16:00:55.227878+00:00 19994330.287999991328 29000000.060000058264 27870000.018999990076 3959857.922999978065 60363.667317630 2024-02-23T16:00:56.243263+00:00 19994330.291999999434 28999999.980000019073 27870000.024999979883 3963311.059000014793 60363.667329201 2024-02-23T16:00:57.243026+00:00 19994330.288000021130 29000000.008000019938 27870000.017000019550 3956751.919000030030 60363.667340773 2024-02-23T16:00:58.242789+00:00 19994330.291999999434 29000000.014999989420 27869999.971999999136 3960458.019999980927 60363.667352344 2024-02-23T16:00:59.242552+00:00 19994330.287999991328 28999999.965999960899 27870000.025999959558 3960003.978000044823 60363.667363916 2024-02-23T16:01:00.242315+00:00 19994330.291999999434 28999999.991000059992 27869999.952000018209 3962146.993999958038 60363.667375487 2024-02-23T16:01:01.242078+00:00 19994330.291000008583 28999999.984999999404 27869999.986000061035 3959556.990000010002 60363.667387058 2024-02-23T16:01:02.241841+00:00 19994330.288999971002 29000000.022999998182 27869999.982999920845 3959120.065000057220 60363.667398630 2024-02-23T16:01:03.241605+00:00 19994330.288000050932 28999999.958999998868 27870000.075000051409 3960945.990999937057 60363.667410201 2024-02-23T16:01:04.241367+00:00 19994330.293999969959 29000000.050000000745 27869999.987999919802 3962342.950000048149 60363.667421772 2024-02-23T16:01:05.241131+00:00 19994330.286000009626 29000000.003999989480 27869999.984000090510 3958886.064999938011 60363.667433344 2024-02-23T16:01:06.240893+00:00 19994330.290000021458 28999999.953000009060 27870000.034999970347 3960549.032000064850 60363.667444915 2024-02-23T16:01:07.240657+00:00 19994330.292999979109 29000000.038000021130 27869999.991000059992 3958225.972000002861 60363.667456486 2024-02-23T16:01:08.240419+00:00 19994330.291000008583 28999999.971999969333 27869999.967000011355 3964025.925999999046 60363.667468058 2024-02-23T16:01:09.240182+00:00 19994330.288999971002 29000000.012000020593 27870000.009999990463 3956407.029999970924 60363.667479629 2024-02-23T16:01:10.239946+00:00 19994330.287999991328 28999999.978999998420 27869999.936999920756 3961179.077000021935 60363.667491200 2024-02-23T16:01:11.239709+00:00 19994330.290000021458 29000000.001999970526 27870000.004000071436 3964757.949000000954 60363.667502772 2024-02-23T16:01:12.239472+00:00 19994330.289000030607 29000000.049000021070 27870000.080999970436 3965278.957999945153 60363.667514343 2024-02-23T16:01:13.239235+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3960358.070000051986 60363.667525914 2024-02-23T16:01:14.238999+00:00 19994330.291000008583 28999999.972999989986 27869999.981000069529 3965242.029999970924 60363.667537486 2024-02-23T16:01:15.238761+00:00 19994330.289999961853 28999999.994000021368 27870000.023999929428 3957090.884000062943 60363.667548876 2024-02-23T16:01:16.222903+00:00 19994330.294000029564 29000000.032999988645 27870000.014000058174 3960295.010999917984 60363.667560629 2024-02-23T16:01:17.238288+00:00 19994330.288999918848 28999999.998000029474 27869999.995000001043 3962889.017000079155 60363.667572200 2024-02-23T16:01:18.238051+00:00 19994330.289000030607 28999999.990000009537 27869999.959999918938 3960420.977999926079 60363.667583771 2024-02-23T16:01:19.237814+00:00 19994330.287000060081 29000000.015999969095 27870000.035000089556 3961582.154000043869 60363.667595342 2024-02-23T16:01:20.237577+00:00 19994330.287999991328 28999999.932999968529 27869999.960999969393 3963855.881999969017 60363.667606913 2024-02-23T16:01:21.237340+00:00 19994330.291000008583 29000000.050000071526 27870000.004999998957 3963817.106000065804 60363.667618485 2024-02-23T16:01:22.237104+00:00 19994330.291999939829 28999999.981999989599 27870000.013000000268 3963092.834999918938 60363.667630056 2024-02-23T16:01:23.236867+00:00 19994330.291000008583 29000000.013999938965 27870000.030000001192 3962428.019000052940 60363.667641628 2024-02-23T16:01:24.236629+00:00 19994330.289000030607 29000000.018000010401 27869999.993000000715 3960983.981999992859 60363.667653199 2024-02-23T16:01:25.236393+00:00 19994330.291000008583 28999999.973999980837 27869999.984000001103 3958716.054000020027 60363.667664770 2024-02-23T16:01:26.236155+00:00 19994330.288999918848 29000000.000000000000 27870000.004999998957 3958459.995000004768 60363.667676342 2024-02-23T16:01:27.235919+00:00 19994330.287999991328 29000000.021000031382 27869999.980000019073 3959758.023000001907 60363.667687913 2024-02-23T16:01:28.235682+00:00 19994330.294000029564 28999999.971000079066 27869999.979999989271 3961198.006999969017 60363.667699484 2024-02-23T16:01:29.235445+00:00 19994330.289000030607 29000000.020999908447 27870000.055000010878 3960106.024999976158 60363.667711056 2024-02-23T16:01:30.235208+00:00 19994330.287999991328 29000000.017000079155 27869999.985999971628 3953153.935000061989 60363.667722627 2024-02-23T16:01:31.234971+00:00 19994330.292999979109 29000000.029999971390 27870000.040000021458 3958188.000000000000 60363.667734198 2024-02-23T16:01:32.234734+00:00 19994330.289000030607 28999999.932000041008 27869999.962000008672 3960985.010999917984 60363.667745769 2024-02-23T16:01:33.234498+00:00 19994330.289000030607 29000000.013999938965 27869999.995999988168 3961237.965000032913 60363.667757341 2024-02-23T16:01:34.234260+00:00 19994330.287999991328 28999999.970999959856 27869999.976000010967 3957692.034000039101 60363.667768912 2024-02-23T16:01:35.234024+00:00 19994330.291000008583 29000000.027000069618 27869999.998999949545 3962489.071999907028 60363.667780484 2024-02-23T16:01:36.233787+00:00 19994330.289999961853 28999999.998000029474 27870000.004000011832 3965209.008000016212 60363.667792055 2024-02-23T16:01:37.233549+00:00 19994330.291000008583 28999999.988999959081 27869999.967999991030 3965704.922000051010 60363.667803627 2024-02-23T16:01:38.233313+00:00 19994330.291999939829 29000000.008999999613 27870000.050000008196 3963877.085999966133 60363.667815198 2024-02-23T16:01:39.233076+00:00 19994330.291000001132 28999999.977000001818 27869999.959000051022 3963018.881999969017 60363.667826769 2024-02-23T16:01:40.232839+00:00 19994330.289999999106 29000000.039000000805 27870000.038999918848 3964411.989000082016 60363.667838521 2024-02-23T16:01:41.248223+00:00 19994330.287999998778 29000000.026999998838 27870000.020000100136 3959273.023000001907 60363.667849911 2024-02-23T16:01:42.232365+00:00 19994330.291000008583 28999999.963999990374 27870000.023999929428 3960946.995999931823 60363.667861664 2024-02-23T16:01:43.247749+00:00 19994330.285999998450 29000000.052000019699 27870000.014999989420 3956414.068000078201 60363.667873054 2024-02-23T16:01:44.231892+00:00 19994330.289999991655 28999999.935999989510 27869999.953000068665 3959317.982999920845 60363.667884806 2024-02-23T16:01:45.247275+00:00 19994330.296000018716 29000000.008999999613 27869999.991999980062 3961396.975000023842 60363.667896197 2024-02-23T16:01:46.231418+00:00 19994330.289999991655 28999999.981999989599 27869999.985000010580 3957686.009999989998 60363.667907949 2024-02-23T16:01:47.246802+00:00 19994330.291000008583 28999999.990000039339 27869999.965999960899 3959102.960999966133 60363.667919340 2024-02-23T16:01:48.230944+00:00 19994330.285999979824 29000000.037999991328 27870000.042999979109 3955029.036000012886 60363.667931092 2024-02-23T16:01:49.246328+00:00 19994330.289999991655 28999999.981999989599 27869999.978999968618 3958828.945999979973 60363.667942482 2024-02-23T16:01:50.230470+00:00 19994330.289000000805 29000000.004000011832 27870000.011000040919 3966967.004000068177 60363.667954234 2024-02-23T16:01:51.245854+00:00 19994330.291999999434 29000000.019999980927 27870000.036000009626 3959401.041999936104 60363.667965625 2024-02-23T16:01:52.229996+00:00 19994330.290000021458 28999999.975000020117 27869999.947999950498 3961567.022000073921 60363.667977377 2024-02-23T16:01:53.245380+00:00 19994330.291000008583 29000000.000999990851 27870000.049000021070 3962462.004999995232 60363.667988768 2024-02-23T16:01:54.229522+00:00 19994330.287999991328 28999999.996999979019 27869999.955999970436 3958725.963999987114 60363.668000520 2024-02-23T16:01:55.244907+00:00 19994330.292999979109 29000000.016000028700 27870000.036000009626 3958498.103000044823 60363.668011910 2024-02-23T16:01:56.229049+00:00 19994330.287000000477 28999999.975000020117 27870000.002000089735 3967633.893999934196 60363.668023663 2024-02-23T16:01:57.244433+00:00 19994330.290000021458 29000000.025999899954 27869999.949000000954 3961247.046000003815 60363.668035053 2024-02-23T16:01:58.228575+00:00 19994330.289999961853 28999999.991000059992 27869999.979999899864 3957373.858999968041 60363.668046805 2024-02-23T16:01:59.243959+00:00 19994330.291000008583 29000000.001000050455 27870000.050000071526 3959202.011000037193 60363.668058196 2024-02-23T16:02:00.228101+00:00 19994330.291000008583 29000000.050999999046 27870000.067999999970 3960476.049999951851 60363.668069948 2024-02-23T16:02:01.243485+00:00 19994330.287999991328 28999999.957999940962 27869999.950999990106 3961131.064000010025 60363.668081519 2024-02-23T16:02:02.243249+00:00 19994330.296000000089 29000000.021000031382 27869999.988000009209 3959107.952000021935 60363.668093090 2024-02-23T16:02:03.243012+00:00 19994330.284000039101 28999999.978999968618 27869999.995999988168 3957217.077000021935 60363.668104662 2024-02-23T16:02:04.242775+00:00 19994330.292999979109 29000000.009999990463 27870000.035000000149 3960377.019999980927 60363.668116233 2024-02-23T16:02:05.242538+00:00 19994330.286999940872 28999999.986000061035 27869999.977000031620 3960811.980000019073 60363.668127805 2024-02-23T16:02:06.242301+00:00 19994330.291000008583 28999999.988999959081 27869999.960999999195 3959629.975999950897 60363.668139376 2024-02-23T16:02:07.242064+00:00 19994330.288000110537 29000000.013000011444 27869999.998999979347 3956371.933000088204 60363.668150947 2024-02-23T16:02:08.241826+00:00 19994330.290999889374 28999999.970999959856 27870000.028999980539 3962998.125999927986 60363.668162518 2024-02-23T16:02:09.241590+00:00 19994330.293000098318 29000000.036000009626 27869999.981999989599 3960109.935999989975 60363.668174090 2024-02-23T16:02:10.241353+00:00 19994330.288999918848 29000000.000000000000 27870000.011000040919 3960734.985000013839 60363.668185661 2024-02-23T16:02:11.241116+00:00 19994330.290000081062 28999999.996999979019 27870000.005999978632 3957488.019999980927 60363.668197232 2024-02-23T16:02:12.240880+00:00 19994330.289999961853 28999999.978000041097 27870000.014999989420 3959667.946000099182 60363.668208804 2024-02-23T16:02:13.240642+00:00 19994330.289000030607 28999999.973999980837 27869999.956000030041 3960411.087000011932 60363.668220375 2024-02-23T16:02:14.240406+00:00 19994330.286999940872 29000000.032999988645 27869999.986000001431 3957517.906999946106 60363.668231766 2024-02-23T16:02:15.224548+00:00 19994330.291000008583 29000000.026000019163 27870000.064000010490 3958236.077000021935 60363.668243518 2024-02-23T16:02:16.239932+00:00 19994330.292999979109 28999999.997999999672 27869999.949000000954 3959452.010999917984 60363.668254908 2024-02-23T16:02:17.224073+00:00 19994330.292000059038 28999999.981000009924 27870000.029999971390 3959830.888000010978 60363.668266661 2024-02-23T16:02:18.239458+00:00 19994330.288999918848 28999999.995999988168 27869999.969000041485 3959333.008000016212 60363.668278051 2024-02-23T16:02:19.223600+00:00 19994330.290000081062 29000000.023999989033 27870000.046999931335 3962337.059000014793 60363.668289803 2024-02-23T16:02:20.238984+00:00 19994330.288999918848 29000000.003000020981 27869999.996999979019 3956857.027999997139 60363.668301194 2024-02-23T16:02:21.223126+00:00 19994330.288000110537 29000000.019999980927 27869999.982000108808 3958665.055999993812 60363.668312946 2024-02-23T16:02:22.238510+00:00 19994330.291999939829 28999999.980000019073 27869999.996999979019 3961492.945999979973 60363.668324336 2024-02-23T16:02:23.222653+00:00 19994330.289999961853 28999999.938999980688 27869999.957999940962 3957612.986999989022 60363.668336088 2024-02-23T16:02:24.238036+00:00 19994330.291000008583 29000000.028999980539 27870000.032000061125 3959563.925000071991 60363.668347660 2024-02-23T16:02:25.237800+00:00 19994330.290000081062 29000000.006000038236 27870000.026999950409 3963913.034000039101 60363.668359231 2024-02-23T16:02:26.237563+00:00 19994330.289999961853 29000000.023999989033 27870000.003000020981 3958704.066999911796 60363.668370802 2024-02-23T16:02:27.237326+00:00 19994330.289999961853 28999999.999000009149 27869999.995000001043 3961622.993000030983 60363.668382374 2024-02-23T16:02:28.237089+00:00 19994330.287000060081 28999999.997999969870 27870000.029999971390 3962392.950000048149 60363.668393945 2024-02-23T16:02:29.236852+00:00 19994330.291000008583 28999999.989000018686 27869999.970000028610 3959852.981999992859 60363.668405517 2024-02-23T16:02:30.236615+00:00 19994330.289999961853 29000000.000999990851 27870000.023999929428 3964372.944000006188 60363.668417088 2024-02-23T16:02:31.236378+00:00 19994330.291000008583 28999999.986000001431 27869999.945000048727 3967673.112000000197 60363.668428659 2024-02-23T16:02:32.236142+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3965985.962999999989 60363.668440230 2024-02-23T16:02:33.235904+00:00 19994330.293999999762 29000000.007000029087 27870000.013000011444 3962184.979999999981 60363.668451802 2024-02-23T16:02:34.235667+00:00 19994330.287999998778 28999999.988000039011 27869999.978999968618 3962556.951999998186 60363.668463373 2024-02-23T16:02:35.235430+00:00 19994330.291000001132 28999999.980999950320 27869999.996000051498 3963165.016000003088 60363.668474944 2024-02-23T16:02:36.235194+00:00 19994330.287999998778 29000000.016000028700 27870000.018000010401 3957169.026000001002 60363.668486516 2024-02-23T16:02:37.234957+00:00 19994330.289999991655 29000000.016999959946 27870000.010999921709 3959358.958999998868 60363.668498087 2024-02-23T16:02:38.234720+00:00 19994330.292000010610 28999999.993999961764 27870000.017999999225 3961446.018000002950 60363.668509658 2024-02-23T16:02:39.234483+00:00 19994330.289000000805 28999999.970000028610 27869999.993000000715 3955992.158999993932 60363.668521230 2024-02-23T16:02:40.234247+00:00 19994330.291999999434 29000000.018000010401 27870000.000999990851 3957468.836000002921 60363.668532801 2024-02-23T16:02:41.234009+00:00 19994330.289999991655 28999999.978999968618 27869999.954000011086 3954039.068999997806 60363.668544373 2024-02-23T16:02:42.233773+00:00 19994330.289999991655 29000000.053000088781 27870000.067999999970 3958164.006999998819 60363.668555944 2024-02-23T16:02:43.233536+00:00 19994330.288000021130 28999999.959999918938 27869999.940999981016 3959808.957000001799 60363.668567515 2024-02-23T16:02:44.233299+00:00 19994330.287999991328 29000000.040000081062 27870000.038000021130 3959528.967000000179 60363.668579086 2024-02-23T16:02:45.233061+00:00 19994330.290000021458 28999999.982999920845 27869999.963999990374 3954823.038999997079 60363.668590839 2024-02-23T16:02:46.248445+00:00 19994330.289999961853 29000000.001000050455 27870000.065000001341 3959749.971000000834 60363.668602229 2024-02-23T16:02:47.232588+00:00 19994330.293000038713 28999999.995999928564 27869999.930999990553 3956662.061999998987 60363.668613981 2024-02-23T16:02:48.247973+00:00 19994330.291000008583 28999999.989000078291 27870000.022999998182 3960698.973000004888 60363.668625372 2024-02-23T16:02:49.232114+00:00 19994330.288999971002 28999999.996999979019 27870000.023999989033 3964283.085999995004 60363.668637124 2024-02-23T16:02:50.247499+00:00 19994330.290000021458 29000000.006999969482 27869999.999000009149 3961338.923000007868 60363.668648514 2024-02-23T16:02:51.231640+00:00 19994330.289999961853 28999999.991999980062 27870000.035000029951 3959806.013999999035 60363.668660266 2024-02-23T16:02:52.247024+00:00 19994330.286000009626 29000000.035000089556 27869999.997999969870 3962291.997999995947 60363.668671657 2024-02-23T16:02:53.231167+00:00 19994330.294000029564 28999999.975000008941 27869999.962000008672 3959733.017000005115 60363.668683409 2024-02-23T16:02:54.246551+00:00 19994330.289999961853 28999999.976999990642 27869999.973999980837 3964453.914999992121 60363.668694800 2024-02-23T16:02:55.230693+00:00 19994330.291999999434 29000000.042000010610 27870000.048000041395 3958832.052000001073 60363.668706552 2024-02-23T16:02:56.246078+00:00 19994330.287999991328 29000000.002999991179 27869999.979999959469 3964181.019000009168 60363.668717942 2024-02-23T16:02:57.230219+00:00 19994330.292000059038 29000000.015000019222 27869999.988000039011 3957962.066999986768 60363.668729695 2024-02-23T16:02:58.245603+00:00 19994330.286999940872 28999999.973999980837 27869999.995000001043 3958550.872000008821 60363.668741085 2024-02-23T16:02:59.229745+00:00 19994330.290000081062 28999999.989000018686 27870000.041999939829 3960447.103000000119 60363.668752837 2024-02-23T16:03:00.245129+00:00 19994330.286999940872 28999999.995999988168 27869999.958000060171 3959212.930999993812 60363.668764228 2024-02-23T16:03:01.229271+00:00 19994330.296000000089 28999999.992999970913 27869999.990000009537 3964521.053000003099 60363.668775980 2024-02-23T16:03:02.244655+00:00 19994330.292999979109 29000000.035000029951 27870000.022999998182 3956389.027999997139 60363.668787370 2024-02-23T16:03:03.228797+00:00 19994330.286000009626 28999999.971999999136 27869999.959999918938 3957916.971000000834 60363.668799122 2024-02-23T16:03:04.244182+00:00 19994330.292000059038 29000000.017000019550 27870000.043000098318 3960331.976000010967 60363.668810513 2024-02-23T16:03:05.228324+00:00 19994330.287999991328 28999999.987999979407 27870000.039999961853 3959226.000000000000 60363.668822265 2024-02-23T16:03:06.243710+00:00 19994330.288999918848 28999999.993000030518 27869999.919000029564 3962935.959999979008 60363.668833656 2024-02-23T16:03:07.227850+00:00 19994330.287000060081 29000000.019999980927 27870000.054999951273 3958861.083000003826 60363.668845408 2024-02-23T16:03:08.243234+00:00 19994330.291000008583 29000000.020999971777 27869999.971999999136 3963717.941000015009 60363.668856979 2024-02-23T16:03:09.242997+00:00 19994330.294999960810 28999999.966000020504 27870000.016000028700 3963160.857999979984 60363.668868551 2024-02-23T16:03:10.242760+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3962101.164000004996 60363.668880122 2024-02-23T16:03:11.242524+00:00 19994330.294999960810 29000000.028000000864 27869999.988999959081 3964113.034999995958 60363.668891693 2024-02-23T16:03:12.242287+00:00 19994330.287000060081 28999999.991999980062 27869999.998000029474 3959160.907000004780 60363.668903264 2024-02-23T16:03:13.242049+00:00 19994330.291000008583 29000000.022000070661 27870000.049999948591 3960694.101000010967 60363.668914655 2024-02-23T16:03:14.226192+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3959875.000000000000 60363.668926407 2024-02-23T16:03:15.241576+00:00 19994330.291999939829 29000000.028000000864 27870000.018000010401 3957290.998999983072 60363.668937798 2024-02-23T16:03:16.225718+00:00 19994330.289000030607 28999999.962999939919 27869999.973000049591 3960660.921000003815 60363.668949550 2024-02-23T16:03:17.241103+00:00 19994330.289000030607 28999999.981999989599 27870000.011999998242 3961001.013999999035 60363.668960940 2024-02-23T16:03:18.225244+00:00 19994330.292999979109 29000000.045000080019 27869999.997000001371 3959391.036000012886 60363.668972692 2024-02-23T16:03:19.240628+00:00 19994330.292999979109 28999999.969999909401 27869999.988999988884 3957672.949000000954 60363.668984083 2024-02-23T16:03:20.224770+00:00 19994330.287999991328 29000000.044000029564 27870000.027000010014 3962365.093999981880 60363.668995835 2024-02-23T16:03:21.240155+00:00 19994330.289999961853 28999999.960999969393 27870000.009999990463 3960882.933000028133 60363.669007226 2024-02-23T16:03:22.224296+00:00 19994330.287000060081 28999999.991000059992 27869999.958000000566 3961847.044000000227 60363.669018978 2024-02-23T16:03:23.239680+00:00 19994330.291000008583 29000000.028000000864 27870000.039999991655 3957374.919999986887 60363.669030368 2024-02-23T16:03:24.223822+00:00 19994330.291000008583 29000000.009999990463 27869999.937999989837 3961661.050000011921 60363.669042121 2024-02-23T16:03:25.239206+00:00 19994330.289000030607 28999999.962000008672 27870000.029000010341 3963545.993000001181 60363.669053511 2024-02-23T16:03:26.223349+00:00 19994330.293999999762 29000000.001000050455 27870000.024999979883 3957192.967999995220 60363.669065263 2024-02-23T16:03:27.238733+00:00 19994330.289000000805 29000000.010999921709 27870000.019000049680 3962601.041999996174 60363.669076654 2024-02-23T16:03:28.222875+00:00 19994330.290000010282 28999999.999000068754 27869999.935999989510 3963889.000000000000 60363.669088406 2024-02-23T16:03:29.238259+00:00 19994330.287999998778 29000000.016999959946 27870000.056999981403 3964864.949999988079 60363.669099797 2024-02-23T16:03:30.222401+00:00 19994330.291000008583 28999999.980000000447 27869999.989000018686 3965116.069000006188 60363.669111548 2024-02-23T16:03:31.237785+00:00 19994330.283999990672 28999999.980000000447 27869999.940999981016 3962869.928000003099 60363.669123120 2024-02-23T16:03:32.237549+00:00 19994330.293999999762 29000000.057999998331 27870000.077000018209 3962114.022000014782 60363.669134691 2024-02-23T16:03:33.237312+00:00 19994330.293000008911 28999999.998000010848 27869999.975999951363 3960747.996999979019 60363.669146263 2024-02-23T16:03:34.237075+00:00 19994330.287000000477 28999999.954999979585 27869999.983000040054 3960815.048999994993 60363.669157834 2024-02-23T16:03:35.236838+00:00 19994330.293999999762 29000000.002999991179 27870000.000999990851 3961361.988000005018 60363.669169405 2024-02-23T16:03:36.236601+00:00 19994330.287999991328 29000000.020000010729 27869999.998000029474 3962014.944000006188 60363.669180976 2024-02-23T16:03:37.236364+00:00 19994330.289000000805 29000000.001000020653 27870000.028000000864 3961451.039000004996 60363.669192548 2024-02-23T16:03:38.236128+00:00 19994330.289999991655 29000000.011999960989 27869999.962999939919 3964442.048999994993 60363.669204119 2024-02-23T16:03:39.235891+00:00 19994330.290999978781 28999999.964000049978 27869999.989000078291 3955580.956000030041 60363.669215690 2024-02-23T16:03:40.235654+00:00 19994330.293000038713 29000000.032999988645 27870000.067999958992 3965181.981999992859 60363.669227262 2024-02-23T16:03:41.235416+00:00 19994330.285999950022 28999999.959999978542 27869999.949000000954 3964342.004999995232 60363.669238833 2024-02-23T16:03:42.235179+00:00 19994330.293000038713 29000000.017000019550 27870000.057000041008 3961172.004000008106 60363.669250404 2024-02-23T16:03:43.234943+00:00 19994330.291000008583 29000000.028000000864 27869999.940999981016 3961277.940999985207 60363.669261976 2024-02-23T16:03:44.234706+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3963318.997999966145 60363.669273547 2024-02-23T16:03:45.234469+00:00 19994330.287000000477 29000000.033999979496 27870000.028000000864 3962867.022000014782 60363.669285119 2024-02-23T16:03:46.234232+00:00 19994330.291000008583 28999999.945999979973 27869999.978999968618 3961437.115000010002 60363.669296690 2024-02-23T16:03:47.233995+00:00 19994330.288999971002 28999999.995000001043 27869999.971999999136 3959006.945999979973 60363.669308261 2024-02-23T16:03:48.233758+00:00 19994330.291999999434 28999999.996000051498 27870000.029999971390 3964351.034000039101 60363.669319833 2024-02-23T16:03:49.233522+00:00 19994330.292999979109 29000000.075999978930 27869999.973000049591 3963706.922999978065 60363.669331404 2024-02-23T16:03:50.233284+00:00 19994330.287000000477 28999999.980000019073 27870000.013999938965 3961267.101999998093 60363.669342975 2024-02-23T16:03:51.233047+00:00 19994330.291000008583 28999999.977999929339 27870000.024999979883 3964095.860000013839 60363.669354546 2024-02-23T16:03:52.232810+00:00 19994330.287000000477 29000000.009000059217 27869999.925000071526 3964444.083000003826 60363.669366299 2024-02-23T16:03:53.248195+00:00 19994330.292000059038 28999999.990000009537 27870000.074000000954 3959879.895999968052 60363.669377689 2024-02-23T16:03:54.232337+00:00 19994330.286999940872 28999999.988999959081 27869999.949999928474 3962695.041000009049 60363.669389441 2024-02-23T16:03:55.247721+00:00 19994330.292999979109 29000000.065000060946 27870000.105999998748 3964732.036000012886 60363.669400832 2024-02-23T16:03:56.231862+00:00 19994330.290000081062 28999999.961999889463 27869999.921000000089 3962069.967999995220 60363.669412584 2024-02-23T16:03:57.247247+00:00 19994330.291000008583 28999999.961000081152 27869999.982999999076 3960393.958000003826 60363.669423974 2024-02-23T16:03:58.231389+00:00 19994330.293999910355 29000000.032999988645 27870000.028000000864 3962873.080999969970 60363.669435726 2024-02-23T16:03:59.246774+00:00 19994330.285000089556 28999999.960999969393 27869999.958000000566 3963599.969000041019 60363.669447117 2024-02-23T16:04:00.230916+00:00 19994330.288999918848 29000000.022000070661 27870000.055999990553 3959326.062999964226 60363.669458869 2024-02-23T16:04:01.246299+00:00 19994330.292000059038 29000000.029999971390 27870000.036000009626 3961903.059000014793 60363.669470260 2024-02-23T16:04:02.230441+00:00 19994330.287999991328 28999999.967999938875 27869999.900999989361 3962688.905000030994 60363.669482012 2024-02-23T16:04:03.245826+00:00 19994330.292999979109 29000000.032999988645 27870000.039999991655 3965434.045999944210 60363.669493402 2024-02-23T16:04:04.229968+00:00 19994330.291000008583 29000000.012000080198 27870000.087000008672 3965119.968000053894 60363.669505155 2024-02-23T16:04:05.245353+00:00 19994330.291000008583 28999999.992999911308 27869999.932999968529 3964346.995000004768 60363.669516545 2024-02-23T16:04:06.229494+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3964215.106999992859 60363.669528297 2024-02-23T16:04:07.244879+00:00 19994330.287999991328 28999999.984000001103 27869999.983000040054 3965090.866999983788 60363.669539688 2024-02-23T16:04:08.229020+00:00 19994330.289000030607 29000000.041999999434 27870000.052999969572 3962613.050000011921 60363.669551440 2024-02-23T16:04:09.244405+00:00 19994330.287000060081 28999999.973000001162 27869999.934999998659 3961905.977999985218 60363.669562831 2024-02-23T16:04:10.228547+00:00 19994330.291000008583 29000000.019999999553 27870000.064000010490 3962728.949999988079 60363.669574582 2024-02-23T16:04:11.243931+00:00 19994330.292999979109 28999999.988999988884 27869999.958999991417 3964073.101000010967 60363.669585973 2024-02-23T16:04:12.228072+00:00 19994330.291000008583 28999999.969000011683 27869999.986000001431 3961463.949999988079 60363.669597725 2024-02-23T16:04:13.243456+00:00 19994330.289999961853 29000000.039999991655 27870000.062000039965 3959824.051999986172 60363.669609115 2024-02-23T16:04:14.227599+00:00 19994330.286999940872 28999999.990000009537 27869999.945999979973 3963161.980000019073 60363.669620687 2024-02-23T16:04:15.227362+00:00 19994330.292000059038 28999999.993000000715 27870000.013000011444 3959255.933000028133 60363.669632439 2024-02-23T16:04:16.242746+00:00 19994330.287999991328 28999999.992999970913 27870000.003999948502 3964080.046999990940 60363.669643830 2024-02-23T16:04:17.226888+00:00 19994330.292000059038 29000000.000000000000 27869999.990000009537 3964458.999000012875 60363.669655582 2024-02-23T16:04:18.242273+00:00 19994330.288999918848 28999999.991000000387 27869999.958000060171 3966476.966999948025 60363.669666972 2024-02-23T16:04:19.226414+00:00 19994330.289000030607 29000000.020000040531 27870000.039999961853 3964897.947000027169 60363.669678724 2024-02-23T16:04:20.241799+00:00 19994330.293999999762 28999999.965999960899 27869999.990999940783 3963358.065999985207 60363.669690115 2024-02-23T16:04:21.225940+00:00 19994330.289000000805 29000000.019000049680 27870000.014000058174 3959117.027000010014 60363.669701867 2024-02-23T16:04:22.241325+00:00 19994330.289000000805 29000000.037999991328 27870000.006999969482 3961885.901000022888 60363.669713258 2024-02-23T16:04:23.225467+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3958571.106999992859 60363.669725010 2024-02-23T16:04:24.240851+00:00 19994330.290000010282 28999999.970000028610 27869999.988999959081 3963415.927999972831 60363.669736400 2024-02-23T16:04:25.224993+00:00 19994330.287999991328 29000000.015999909490 27870000.015000101179 3960280.000999987125 60363.669748153 2024-02-23T16:04:26.240377+00:00 19994330.291999999434 28999999.961000081152 27869999.941999908537 3957858.090000032913 60363.669759543 2024-02-23T16:04:27.224519+00:00 19994330.293000008911 29000000.018999930471 27870000.029000040144 3961295.925000011921 60363.669771295 2024-02-23T16:04:28.239904+00:00 19994330.291000008583 29000000.006999969482 27869999.965999960899 3962899.129999995232 60363.669782686 2024-02-23T16:04:29.224047+00:00 19994330.287999991328 29000000.005000110716 27870000.029999971390 3960418.862999976147 60363.669794438 2024-02-23T16:04:30.239430+00:00 19994330.288000021130 28999999.971999999136 27870000.011000040919 3961153.045000017155 60363.669805828 2024-02-23T16:04:31.223574+00:00 19994330.289999991655 29000000.012999888510 27869999.999000068754 3958275.078999996185 60363.669817580 2024-02-23T16:04:32.238955+00:00 19994330.291000008583 29000000.004000071436 27870000.011999960989 3961326.791000009049 60363.669828971 2024-02-23T16:04:33.223097+00:00 19994330.288999971002 29000000.009999990463 27869999.968999978155 3962512.107999979984 60363.669840723 2024-02-23T16:04:34.238481+00:00 19994330.292999979109 29000000.006000038236 27870000.030999999493 3960999.944999992847 60363.669852114 2024-02-23T16:04:35.222624+00:00 19994330.290000021458 28999999.973999980837 27869999.936999998987 3958641.009999989998 60363.669863866 2024-02-23T16:04:36.238008+00:00 19994330.291000008583 29000000.003999948502 27870000.056000009179 3959344.092999995220 60363.669875256 2024-02-23T16:04:37.222150+00:00 19994330.287999991328 29000000.009999990463 27869999.974999990314 3959991.983000040054 60363.669887009 2024-02-23T16:04:38.237534+00:00 19994330.287999991328 29000000.011000040919 27870000.059000000358 3964247.982999979984 60363.669898580 2024-02-23T16:04:39.237298+00:00 19994330.289000030607 28999999.950999978930 27869999.941000010818 3958979.023000001907 60363.669910151 2024-02-23T16:04:40.237061+00:00 19994330.296000000089 29000000.004000071436 27870000.021999981254 3960617.944000006188 60363.669921722 2024-02-23T16:04:41.236823+00:00 19994330.287999991328 29000000.046999931335 27870000.022999998182 3959704.964999973774 60363.669933294 2024-02-23T16:04:42.236586+00:00 19994330.288999971002 28999999.978000041097 27869999.969000011683 3958239.138999999035 60363.669944865 2024-02-23T16:04:43.236350+00:00 19994330.290000021458 29000000.024999979883 27870000.060999989510 3959278.970000029076 60363.669956436 2024-02-23T16:04:44.236113+00:00 19994330.291999999434 28999999.991999998689 27869999.947000030428 3959966.939000010025 60363.669968008 2024-02-23T16:04:45.235876+00:00 19994330.287999991328 28999999.991000000387 27869999.940999981016 3962275.084999979008 60363.669979579 2024-02-23T16:04:46.235639+00:00 19994330.289000030607 28999999.988000009209 27870000.071999970824 3966427.866000055801 60363.669991150 2024-02-23T16:04:47.235402+00:00 19994330.289000030607 29000000.008000001311 27869999.923000041395 3958510.979999899864 60363.670002722 2024-02-23T16:04:48.235166+00:00 19994330.289999961853 28999999.997000008821 27870000.079999979585 3959624.154000043869 60363.670014293 2024-02-23T16:04:49.234928+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3961278.830999969970 60363.670025865 2024-02-23T16:04:50.234692+00:00 19994330.287999991328 28999999.942999988794 27870000.030000030994 3957804.031000018120 60363.670037436 2024-02-23T16:04:51.234455+00:00 19994330.296999931335 29000000.022999998182 27869999.949000000954 3963662.014000058174 60363.670049007 2024-02-23T16:04:52.234218+00:00 19994330.288000110537 28999999.992000009865 27869999.996999979019 3961875.087000011932 60363.670060579 2024-02-23T16:04:53.233981+00:00 19994330.289999961853 29000000.024999979883 27870000.062999960035 3962078.965999960899 60363.670072150 2024-02-23T16:04:54.233744+00:00 19994330.286999940872 28999999.980000019073 27869999.930000070482 3958223.958999990951 60363.670083721 2024-02-23T16:04:55.233507+00:00 19994330.291000008583 28999999.995999988168 27870000.041000008583 3963346.106999992859 60363.670095292 2024-02-23T16:04:56.233271+00:00 19994330.289000030607 29000000.056999981403 27870000.008999940008 3961119.950999975204 60363.670106864 2024-02-23T16:04:57.233034+00:00 19994330.289000030607 28999999.946000039577 27869999.983000040054 3961604.046000003815 60363.670118435 2024-02-23T16:04:58.232796+00:00 19994330.292999979109 29000000.034999970347 27870000.059000018984 3962915.004000068177 60363.670130007 2024-02-23T16:04:59.232559+00:00 19994330.291999939829 28999999.959999978542 27869999.927999969572 3958039.919999957085 60363.670141758 2024-02-23T16:05:00.247944+00:00 19994330.288000110537 29000000.029000040144 27870000.036000009626 3956889.067999958992 60363.670153149 2024-02-23T16:05:01.232085+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3960903.012000083923 60363.670164901 2024-02-23T16:05:02.247470+00:00 19994330.291999939829 29000000.028999920934 27869999.970999959856 3959705.863999962807 60363.670176292 2024-02-23T16:05:03.231612+00:00 19994330.286000009626 28999999.955000039190 27870000.053000088781 3964857.090000032913 60363.670188044 2024-02-23T16:05:04.246997+00:00 19994330.294999960810 29000000.047999981791 27870000.003999948502 3963745.990999937057 60363.670199434 2024-02-23T16:05:05.231139+00:00 19994330.289000030607 28999999.975000020117 27869999.932000041008 3960504.004999995232 60363.670211187 2024-02-23T16:05:06.246523+00:00 19994330.292000059038 29000000.006000038236 27870000.049999948591 3959846.011000037193 60363.670222577 2024-02-23T16:05:07.230664+00:00 19994330.288999918848 29000000.013999938965 27869999.953999999911 3959819.960999966133 60363.670234329 2024-02-23T16:05:08.246048+00:00 19994330.292000059038 28999999.998000029474 27870000.014999989420 3953855.072000027169 60363.670245720 2024-02-23T16:05:09.230191+00:00 19994330.286000009626 28999999.981999989599 27870000.001000050455 3964315.904000043869 60363.670257472 2024-02-23T16:05:10.245575+00:00 19994330.286999940872 29000000.022999998182 27869999.983999971300 3963698.027999997139 60363.670268863 2024-02-23T16:05:11.229717+00:00 19994330.292000059038 29000000.000000000000 27869999.981999989599 3962270.054999948014 60363.670280615 2024-02-23T16:05:12.245101+00:00 19994330.292999979109 29000000.014999989420 27870000.041000001132 3968924.820999979973 60363.670292005 2024-02-23T16:05:13.229243+00:00 19994330.291000008583 29000000.004999998957 27870000.034000001848 3964633.047999978065 60363.670303577 2024-02-23T16:05:14.229006+00:00 19994330.289000000805 28999999.975000020117 27869999.982999999076 3962995.026000022888 60363.670315148 2024-02-23T16:05:15.228769+00:00 19994330.291999999434 28999999.947000030428 27869999.977000001818 3964738.009999989998 60363.670326719 2024-02-23T16:05:16.228532+00:00 19994330.287999998778 29000000.079999919981 27870000.015000000596 3955404.122000098228 60363.670338290 2024-02-23T16:05:17.228295+00:00 19994330.289000000805 28999999.957000020891 27869999.981999989599 3957550.930999993812 60363.670349861 2024-02-23T16:05:18.228058+00:00 19994330.289000000805 29000000.037000060081 27870000.006000008434 3959976.980999947060 60363.670361433 2024-02-23T16:05:19.227821+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3959567.070999979973 60363.670373004 2024-02-23T16:05:20.227585+00:00 19994330.289999991655 28999999.978000041097 27870000.031999979168 3958453.920000075828 60363.670384576 2024-02-23T16:05:21.227348+00:00 19994330.293999999762 28999999.995000001043 27869999.930000010878 3964504.970999956131 60363.670396147 2024-02-23T16:05:22.227111+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3957992.103999971878 60363.670407899 2024-02-23T16:05:23.242495+00:00 19994330.290000021458 29000000.002000000328 27870000.034000039101 3963127.965000032913 60363.670419290 2024-02-23T16:05:24.226637+00:00 19994330.291999999434 29000000.011000011116 27869999.996999979019 3969704.041000009049 60363.670431042 2024-02-23T16:05:25.242022+00:00 19994330.285000000149 28999999.966999981552 27869999.950999978930 3960771.934999942780 60363.670442433 2024-02-23T16:05:26.226165+00:00 19994330.287999991328 29000000.011000011116 27869999.984000030905 3959913.049000024796 60363.670454185 2024-02-23T16:05:27.241547+00:00 19994330.292999979109 29000000.037000000477 27870000.065999981016 3962693.953999996185 60363.670465575 2024-02-23T16:05:28.225689+00:00 19994330.290000021458 28999999.972999989986 27869999.962000008672 3959875.037999988068 60363.670477327 2024-02-23T16:05:29.241073+00:00 19994330.291999999434 29000000.013000011444 27870000.042999979109 3959906.914000033867 60363.670488718 2024-02-23T16:05:30.225215+00:00 19994330.290000021458 28999999.977000001818 27869999.957000020891 3964344.937000035774 60363.670500470 2024-02-23T16:05:31.240600+00:00 19994330.289999961853 29000000.022999998182 27870000.037000000477 3966018.152999997139 60363.670511860 2024-02-23T16:05:32.224741+00:00 19994330.287000000477 28999999.980000019073 27869999.988000039011 3962214.903999925125 60363.670523613 2024-02-23T16:05:33.240126+00:00 19994330.293000038713 29000000.008999999613 27869999.988999959081 3957825.121999979019 60363.670535003 2024-02-23T16:05:34.224268+00:00 19994330.288999971002 28999999.998999949545 27870000.006000038236 3962412.860000013839 60363.670546755 2024-02-23T16:05:35.239653+00:00 19994330.289000030607 29000000.003000020981 27869999.991999980062 3963365.055000067223 60363.670558146 2024-02-23T16:05:36.223794+00:00 19994330.291999999434 28999999.991999980062 27869999.998999949545 3959689.032999991905 60363.670569898 2024-02-23T16:05:37.239179+00:00 19994330.290999948978 28999999.992000039667 27870000.004000071436 3960078.893000007141 60363.670581289 2024-02-23T16:05:38.223320+00:00 19994330.288000050932 29000000.012999951839 27869999.991999980062 3958687.199000000954 60363.670593041 2024-02-23T16:05:39.238705+00:00 19994330.290999948978 28999999.981999989599 27869999.993999961764 3960367.782999991905 60363.670604431 2024-02-23T16:05:40.222847+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3961571.129999995232 60363.670616183 2024-02-23T16:05:41.238231+00:00 19994330.290000081062 29000000.008000019938 27870000.020999908447 3964382.059999942780 60363.670627574 2024-02-23T16:05:42.222372+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3960180.923000096809 60363.670639326 2024-02-23T16:05:43.237757+00:00 19994330.291000008583 29000000.006999969482 27870000.015000101179 3962683.082999945153 60363.670650897 2024-02-23T16:05:44.237521+00:00 19994330.296000000089 28999999.990000009537 27870000.020999908447 3959607.934000014793 60363.670662468 2024-02-23T16:05:45.237283+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3960115.016000031959 60363.670674040 2024-02-23T16:05:46.237046+00:00 19994330.296000000089 28999999.975000020117 27870000.005999919027 3960688.908999919891 60363.670685611 2024-02-23T16:05:47.236809+00:00 19994330.283999919891 29000000.006000038236 27870000.005000110716 3961555.078999996185 60363.670697182 2024-02-23T16:05:48.236573+00:00 19994330.291000008583 29000000.028000000864 27869999.985999941826 3963084.990000010002 60363.670708754 2024-02-23T16:05:49.236335+00:00 19994330.289000030607 29000000.005999919027 27869999.998000029474 3959182.975000023842 60363.670720325 2024-02-23T16:05:50.236099+00:00 19994330.289999961853 28999999.965000029653 27869999.983999971300 3957435.016000031959 60363.670731897 2024-02-23T16:05:51.235861+00:00 19994330.291000008583 29000000.046999931335 27870000.050999999046 3958203.014999986161 60363.670743468 2024-02-23T16:05:52.235624+00:00 19994330.289000030607 29000000.012000080198 27869999.992000009865 3961567.023999928962 60363.670755039 2024-02-23T16:05:53.235388+00:00 19994330.294000029564 28999999.970000028610 27869999.980999991298 3957910.914000033867 60363.670766611 2024-02-23T16:05:54.235151+00:00 19994330.287999991328 28999999.989999890327 27870000.021999999881 3963005.069000006188 60363.670778182 2024-02-23T16:05:55.234914+00:00 19994330.289999961853 29000000.012000080198 27869999.992000009865 3955731.041000009049 60363.670789753 2024-02-23T16:05:56.234677+00:00 19994330.286999940872 28999999.978999968618 27870000.000999990851 3958626.891999959946 60363.670801325 2024-02-23T16:05:57.234441+00:00 19994330.291000008583 29000000.031000021845 27870000.062999989837 3965388.020000100136 60363.670812896 2024-02-23T16:05:58.234203+00:00 19994330.293000098318 28999999.989999998361 27869999.969000011683 3964404.995999931823 60363.670824467 2024-02-23T16:05:59.233967+00:00 19994330.286999940872 29000000.004999998957 27869999.997000008821 3960982.037999988068 60363.670836038 2024-02-23T16:06:00.233729+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3961388.991999983788 60363.670847610 2024-02-23T16:06:01.233492+00:00 19994330.292999979109 29000000.007999990135 27869999.988000039011 3958032.934000014793 60363.670859181 2024-02-23T16:06:02.233256+00:00 19994330.287999991328 28999999.981999989599 27870000.023999989033 3964432.042000054847 60363.670870753 2024-02-23T16:06:03.233019+00:00 19994330.290000081062 29000000.007000029087 27869999.985000010580 3960710.014999986161 60363.670882324 2024-02-23T16:06:04.232782+00:00 19994330.288999918848 29000000.004999998957 27870000.032999988645 3961195.983999968041 60363.670893895 2024-02-23T16:06:05.232546+00:00 19994330.287000060081 28999999.986999988556 27869999.963999990374 3960322.973000050057 60363.670905467 2024-02-23T16:06:06.232308+00:00 19994330.296000000089 28999999.962999999523 27869999.991999980062 3957086.008999944199 60363.670917219 2024-02-23T16:06:07.247692+00:00 19994330.291000001132 29000000.008999999613 27869999.966000020504 3961125.029000043869 60363.670928609 2024-02-23T16:06:08.231835+00:00 19994330.287999998778 29000000.022999998182 27870000.046999990940 3962554.029999970924 60363.670940361 2024-02-23T16:06:09.247219+00:00 19994330.289999999106 28999999.989000018686 27869999.947999950498 3962450.960000038147 60363.670951752 2024-02-23T16:06:10.231361+00:00 19994330.291999999434 29000000.026999950409 27870000.063000079244 3955055.032999991905 60363.670963504 2024-02-23T16:06:11.246745+00:00 19994330.285000000149 28999999.997000038624 27870000.002999901772 3955393.945999979973 60363.670974894 2024-02-23T16:06:12.230887+00:00 19994330.293000001460 28999999.991999980062 27870000.036000009626 3961962.998999952804 60363.670986466 2024-02-23T16:06:13.230650+00:00 19994330.285000000149 28999999.985000010580 27869999.932000041008 3957973.016000031959 60363.670998037 2024-02-23T16:06:14.230414+00:00 19994330.291999999434 29000000.050999999046 27870000.003999948502 3962489.065999985207 60363.671009609 2024-02-23T16:06:15.230176+00:00 19994330.292000029236 28999999.942000031471 27869999.969000101089 3957774.889999986161 60363.671021180 2024-02-23T16:06:16.229939+00:00 19994330.289999991655 29000000.044999960810 27870000.034999970347 3961025.150000094902 60363.671032751 2024-02-23T16:06:17.229703+00:00 19994330.292999979109 29000000.019999980927 27870000.014999989420 3957903.973999977112 60363.671044323 2024-02-23T16:06:18.229466+00:00 19994330.288000021130 28999999.963000059128 27870000.052999969572 3960385.913999915123 60363.671055894 2024-02-23T16:06:19.229229+00:00 19994330.285999979824 28999999.969999909401 27869999.950000051409 3955116.039000033867 60363.671067465 2024-02-23T16:06:20.228992+00:00 19994330.292000029236 29000000.017000079155 27869999.965999960899 3961128.934000014793 60363.671079037 2024-02-23T16:06:21.228755+00:00 19994330.288999971002 29000000.003999948502 27870000.034999970347 3960969.004999995232 60363.671090608 2024-02-23T16:06:22.228517+00:00 19994330.292999979109 29000000.003000020981 27869999.955000039190 3960149.074000000954 60363.671102179 2024-02-23T16:06:23.228281+00:00 19994330.291000008583 29000000.016000028700 27870000.037999991328 3964294.952000021935 60363.671113750 2024-02-23T16:06:24.228044+00:00 19994330.289000030607 28999999.977999929339 27869999.991999980062 3961826.113000034820 60363.671125322 2024-02-23T16:06:25.227807+00:00 19994330.288999971002 29000000.025000099093 27870000.012000080198 3959898.928999900818 60363.671136893 2024-02-23T16:06:26.227570+00:00 19994330.291000008583 28999999.964999910444 27869999.952999949455 3965772.070000051986 60363.671148465 2024-02-23T16:06:27.227334+00:00 19994330.291000008583 29000000.055000070482 27870000.019999980927 3959614.888000010978 60363.671160216 2024-02-23T16:06:28.242718+00:00 19994330.288999971002 28999999.975999951363 27870000.006000038236 3957532.115000010002 60363.671171607 2024-02-23T16:06:29.226859+00:00 19994330.290000021458 28999999.980000019073 27870000.030000001192 3961629.934000014793 60363.671183359 2024-02-23T16:06:30.242245+00:00 19994330.288999971002 29000000.021999958903 27869999.995999999344 3961519.978999971878 60363.671194750 2024-02-23T16:06:31.226386+00:00 19994330.291000008583 29000000.000000000000 27869999.945999998599 3961226.909999967087 60363.671206502 2024-02-23T16:06:32.241771+00:00 19994330.291999999434 28999999.967000011355 27870000.057000000030 3965512.034999967087 60363.671217892 2024-02-23T16:06:33.225912+00:00 19994330.290000021458 29000000.034000039101 27869999.991000000387 3964046.070000051986 60363.671229645 2024-02-23T16:06:34.241296+00:00 19994330.286000009626 28999999.973000049591 27869999.978999998420 3962102.907999991905 60363.671241035 2024-02-23T16:06:35.225438+00:00 19994330.291000008583 29000000.035000000149 27870000.009999990463 3966529.003000020981 60363.671252787 2024-02-23T16:06:36.240822+00:00 19994330.287999991328 28999999.963000010699 27870000.002000000328 3962214.032999991905 60363.671264178 2024-02-23T16:06:37.224965+00:00 19994330.291999939829 29000000.002999991179 27869999.976000010967 3956015.156999946106 60363.671275930 2024-02-23T16:06:38.240349+00:00 19994330.291000008583 29000000.033999990672 27870000.029999971390 3958585.814000010025 60363.671287321 2024-02-23T16:06:39.224491+00:00 19994330.292999979109 28999999.962000008672 27869999.984000030905 3960404.073000072967 60363.671299072 2024-02-23T16:06:40.239874+00:00 19994330.288000110537 29000000.023999989033 27869999.999000009149 3967275.953999996185 60363.671310463 2024-02-23T16:06:41.224017+00:00 19994330.289999961853 29000000.003000020981 27870000.043999969959 3961999.101999998093 60363.671322215 2024-02-23T16:06:42.239401+00:00 19994330.286999940872 29000000.003999978304 27869999.934000018984 3962249.930999993812 60363.671333606 2024-02-23T16:06:43.223543+00:00 19994330.292000059038 28999999.976000010967 27870000.022000011057 3958834.970000029076 60363.671345358 2024-02-23T16:06:44.238927+00:00 19994330.289000030607 28999999.987999979407 27869999.992999970913 3968014.007999897003 60363.671356748 2024-02-23T16:06:45.223070+00:00 19994330.288999918848 29000000.024000048637 27870000.009999990463 3965553.029000043869 60363.671368501 2024-02-23T16:06:46.238454+00:00 19994330.295000080019 29000000.003999948502 27870000.053000029176 3965627.082000017166 60363.671379891 2024-02-23T16:06:47.222596+00:00 19994330.287999991328 28999999.974000040442 27869999.889999989420 3958543.993000030983 60363.671391643 2024-02-23T16:06:48.237980+00:00 19994330.291999939829 28999999.991000000387 27870000.049999948591 3958303.998999952804 60363.671403034 2024-02-23T16:06:49.222121+00:00 19994330.286000009626 29000000.020999971777 27870000.004999998957 3961258.976999998093 60363.671414786 2024-02-23T16:06:50.237506+00:00 19994330.291000008583 29000000.015000049025 27870000.017000079155 3963686.868999958038 60363.671426357 2024-02-23T16:06:51.237269+00:00 19994330.291000008583 28999999.991999980062 27869999.970999959856 3965725.095000029076 60363.671437928 2024-02-23T16:06:52.237032+00:00 19994330.289000030607 28999999.989000018686 27870000.017000079155 3962102.953999996185 60363.671449500 2024-02-23T16:06:53.236797+00:00 19994330.291999939829 28999999.990999940783 27869999.995999928564 3963921.996000051033 60363.671461071 2024-02-23T16:06:54.236559+00:00 19994330.290000081062 28999999.996000051498 27870000.016000028700 3960174.044999957085 60363.671472643 2024-02-23T16:06:55.236321+00:00 19994330.291000008583 29000000.049999948591 27869999.995000001043 3961812.011999965180 60363.671484214 2024-02-23T16:06:56.236085+00:00 19994330.287999991328 28999999.986000061035 27870000.022999998182 3964151.892000079155 60363.671495785 2024-02-23T16:06:57.235847+00:00 19994330.288999918848 28999999.998999949545 27869999.980000019073 3961701.128999948967 60363.671507357 2024-02-23T16:06:58.235611+00:00 19994330.290000081062 28999999.976000070572 27869999.988999959081 3959892.978999971878 60363.671518928 2024-02-23T16:06:59.235374+00:00 19994330.288999918848 28999999.995999928564 27869999.983999971300 3961166.042000054847 60363.671530499 2024-02-23T16:07:00.235137+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3960741.934000014793 60363.671542071 2024-02-23T16:07:01.234900+00:00 19994330.293000001460 29000000.016000028700 27870000.006000038236 3966421.950999975204 60363.671553642 2024-02-23T16:07:02.234663+00:00 19994330.289000000805 29000000.029000040144 27870000.001000050455 3965045.086000000127 60363.671565213 2024-02-23T16:07:03.234426+00:00 19994330.293000001460 28999999.950999978930 27869999.938999891281 3963651.020000000019 60363.671576784 2024-02-23T16:07:04.234189+00:00 19994330.285000000149 28999999.983999971300 27870000.078000068665 3959284.984999998938 60363.671588356 2024-02-23T16:07:05.233953+00:00 19994330.289000000805 29000000.046000000089 27870000.026000019163 3957404.000000001863 60363.671599927 2024-02-23T16:07:06.233715+00:00 19994330.290000010282 28999999.985000010580 27869999.917999979109 3957250.864000000060 60363.671611499 2024-02-23T16:07:07.233479+00:00 19994330.290999978781 29000000.014999989420 27870000.078999999911 3961890.103999997955 60363.671622889 2024-02-23T16:07:08.217620+00:00 19994330.290000021458 29000000.006000038236 27869999.964000001550 3962232.958999998868 60363.671634641 2024-02-23T16:07:09.233004+00:00 19994330.290999978781 29000000.005999919027 27869999.988999988884 3957577.024000000209 60363.671646032 2024-02-23T16:07:10.217147+00:00 19994330.292000029236 28999999.996000051498 27869999.988000009209 3962118.848999998998 60363.671657784 2024-02-23T16:07:11.232531+00:00 19994330.287999991328 28999999.957999940962 27870000.006000000983 3959605.138999999035 60363.671669355 2024-02-23T16:07:12.232294+00:00 19994330.289999991655 29000000.013999998569 27870000.019000008702 3961374.039000004996 60363.671680926 2024-02-23T16:07:13.232057+00:00 19994330.288000021130 28999999.992999989539 27869999.993000000715 3959047.008000000846 60363.671692498 2024-02-23T16:07:14.231820+00:00 19994330.291999999434 29000000.026000011712 27869999.962999999523 3959658.992999992799 60363.671704069 2024-02-23T16:07:15.231584+00:00 19994330.288999971002 28999999.980000000447 27870000.018000010401 3961762.924000001978 60363.671715640 2024-02-23T16:07:16.231347+00:00 19994330.291999999434 29000000.011999990791 27870000.030999958515 3957783.020999997854 60363.671727212 2024-02-23T16:07:17.231110+00:00 19994330.292000059038 29000000.009999990463 27870000.016000028700 3960999.032000004780 60363.671738783 2024-02-23T16:07:18.230873+00:00 19994330.287000000477 28999999.976000010967 27869999.929000020027 3957157.074999995995 60363.671750355 2024-02-23T16:07:19.230636+00:00 19994330.291999999434 29000000.000999990851 27870000.065999981016 3963024.891000003088 60363.671761926 2024-02-23T16:07:20.230399+00:00 19994330.288999971002 29000000.025000039488 27870000.027000010014 3957485.115999997128 60363.671773497 2024-02-23T16:07:21.230162+00:00 19994330.290000021458 29000000.000000000000 27870000.014999989420 3957939.871000006795 60363.671785069 2024-02-23T16:07:22.229925+00:00 19994330.287999991328 28999999.986000001431 27869999.950999978930 3962885.061999992002 60363.671796640 2024-02-23T16:07:23.229688+00:00 19994330.291000008583 28999999.991999980062 27869999.979000028223 3955407.991000012029 60363.671808211 2024-02-23T16:07:24.229452+00:00 19994330.292999979109 28999999.969999969006 27870000.004999998957 3962469.034999995958 60363.671819783 2024-02-23T16:07:25.229214+00:00 19994330.291000008583 29000000.040000021458 27869999.981999989599 3963361.105999990832 60363.671831354 2024-02-23T16:07:26.228978+00:00 19994330.289999961853 28999999.989000018686 27870000.070999979973 3961598.836000009906 60363.671842925 2024-02-23T16:07:27.228740+00:00 19994330.287000000477 28999999.983999971300 27869999.906000021845 3956515.096000000834 60363.671854496 2024-02-23T16:07:28.228504+00:00 19994330.291000008583 29000000.062000039965 27870000.065000060946 3960761.891999990214 60363.671866068 2024-02-23T16:07:29.228267+00:00 19994330.289000030607 28999999.959999918938 27870000.014999989420 3961261.032000004780 60363.671877639 2024-02-23T16:07:30.228030+00:00 19994330.289999961853 28999999.968000050634 27869999.949999928474 3962375.047000005841 60363.671889211 2024-02-23T16:07:31.227793+00:00 19994330.289000030607 29000000.062000039965 27870000.031000021845 3960686.959999992978 60363.671900782 2024-02-23T16:07:32.227556+00:00 19994330.291000008583 28999999.978999968618 27870000.008000019938 3957037.042999998201 60363.671912353 2024-02-23T16:07:33.227319+00:00 19994330.291999939829 28999999.998999949545 27869999.940999981016 3959212.982000008225 60363.671923925 2024-02-23T16:07:34.227083+00:00 19994330.289000030607 28999999.998000029474 27870000.019000049680 3962694.945999994874 60363.671935677 2024-02-23T16:07:35.242466+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3961475.038999990094 60363.671947067 2024-02-23T16:07:36.226609+00:00 19994330.289999961853 29000000.011000040919 27869999.991999980062 3963077.983999996912 60363.671958819 2024-02-23T16:07:37.241993+00:00 19994330.289000030607 28999999.967000011355 27870000.022999998182 3959605.995000004768 60363.671970210 2024-02-23T16:07:38.226135+00:00 19994330.289000030607 29000000.031999949366 27870000.000999931246 3956957.038000016939 60363.671981962 2024-02-23T16:07:39.241520+00:00 19994330.292999979109 28999999.980000019073 27870000.004999998957 3956201.953999996185 60363.671993352 2024-02-23T16:07:40.225660+00:00 19994330.288999918848 29000000.016999959946 27869999.940000060946 3960217.002999991179 60363.672005105 2024-02-23T16:07:41.241046+00:00 19994330.292000059038 28999999.968999978155 27869999.967999938875 3964662.027000010014 60363.672016495 2024-02-23T16:07:42.225187+00:00 19994330.291000008583 29000000.026000019163 27870000.090000029653 3957634.942000002135 60363.672028247 2024-02-23T16:07:43.240571+00:00 19994330.289999961853 28999999.970000028610 27869999.981000069529 3958589.000999987125 60363.672039638 2024-02-23T16:07:44.224714+00:00 19994330.287999991328 29000000.031999949366 27869999.992999911308 3959608.076999992132 60363.672051390 2024-02-23T16:07:45.240098+00:00 19994330.287000060081 29000000.000000000000 27870000.016000028700 3957893.991000025999 60363.672062781 2024-02-23T16:07:46.224240+00:00 19994330.291000008583 28999999.985000010580 27869999.958999998868 3963995.969999998808 60363.672074533 2024-02-23T16:07:47.239624+00:00 19994330.291999939829 29000000.002000089735 27870000.013000000268 3963173.961999983061 60363.672085923 2024-02-23T16:07:48.223766+00:00 19994330.295000080019 29000000.011999960989 27870000.037000000477 3965950.104999988806 60363.672097676 2024-02-23T16:07:49.239150+00:00 19994330.285999890417 28999999.991000000387 27869999.958999991417 3960862.964000015985 60363.672109066 2024-02-23T16:07:50.223292+00:00 19994330.291000008583 28999999.991999991238 27870000.062999989837 3958457.949999988079 60363.672120818 2024-02-23T16:07:51.238676+00:00 19994330.287000060081 29000000.024000000209 27870000.006000008434 3959368.012000023853 60363.672132208 2024-02-23T16:07:52.222818+00:00 19994330.291000008583 28999999.993000019342 27869999.958999991417 3960029.969999998808 60363.672143961 2024-02-23T16:07:53.238202+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3962663.004999995232 60363.672155351 2024-02-23T16:07:54.222345+00:00 19994330.288999918848 28999999.985000010580 27869999.980000019073 3958631.018999993801 60363.672167103 2024-02-23T16:07:55.237728+00:00 19994330.291000001132 29000000.028999980539 27870000.024999979883 3958776.960000007879 60363.672178674 2024-02-23T16:07:56.237491+00:00 19994330.291999999434 29000000.021000001580 27870000.013000011444 3964823.014999986161 60363.672190246 2024-02-23T16:07:57.237255+00:00 19994330.289000000805 28999999.992000009865 27869999.987999979407 3960131.999000012875 60363.672201817 2024-02-23T16:07:58.237018+00:00 19994330.287000000477 28999999.992999970913 27869999.981000009924 3962624.044999986887 60363.672213389 2024-02-23T16:07:59.236781+00:00 19994330.291000008583 29000000.008999999613 27869999.999000009149 3960371.920000017155 60363.672224960 2024-02-23T16:08:00.236544+00:00 19994330.288999989629 29000000.024000048637 27869999.994000021368 3960730.047999978065 60363.672236531 2024-02-23T16:08:01.236307+00:00 19994330.289999991655 28999999.961999949068 27870000.008999999613 3961615.071999996901 60363.672248103 2024-02-23T16:08:02.236071+00:00 19994330.293000008911 29000000.008999999613 27870000.000999990851 3963558.931000024080 60363.672259674 2024-02-23T16:08:03.235836+00:00 19994330.287999991328 29000000.015000049025 27870000.031000021845 3961934.009999989998 60363.672271245 2024-02-23T16:08:04.235597+00:00 19994330.293000008911 28999999.973999980837 27869999.974999960512 3958114.011999994982 60363.672282636 2024-02-23T16:08:05.219739+00:00 19994330.287999991328 29000000.017000019550 27869999.988000039011 3965849.988000005018 60363.672294388 2024-02-23T16:08:06.235123+00:00 19994330.290000021458 28999999.976999938488 27869999.990000009537 3963053.035999984015 60363.672305779 2024-02-23T16:08:07.219264+00:00 19994330.290000021458 29000000.016000028700 27870000.038999918848 3962412.998000026215 60363.672317530 2024-02-23T16:08:08.234649+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3962017.938999981154 60363.672328921 2024-02-23T16:08:09.218791+00:00 19994330.291000008583 29000000.014999989420 27870000.033000111580 3959727.127000033855 60363.672340673 2024-02-23T16:08:10.234175+00:00 19994330.289999961853 29000000.001000050455 27870000.015999909490 3958769.878999948967 60363.672352064 2024-02-23T16:08:11.218317+00:00 19994330.291999999434 28999999.944999929518 27869999.940999981016 3961310.086000024807 60363.672363816 2024-02-23T16:08:12.233701+00:00 19994330.289000030607 29000000.081000089645 27870000.039000030607 3962791.962999999989 60363.672375206 2024-02-23T16:08:13.217843+00:00 19994330.289999961853 28999999.965999960899 27869999.896000031382 3957754.013999999035 60363.672386959 2024-02-23T16:08:14.233227+00:00 19994330.289000030607 28999999.991000059992 27870000.042999979109 3962431.987999976147 60363.672398349 2024-02-23T16:08:15.217370+00:00 19994330.289999961853 29000000.017999891192 27869999.991999980062 3959341.984000027180 60363.672410101 2024-02-23T16:08:16.232754+00:00 19994330.289000030607 29000000.010000109673 27869999.994000080973 3960630.028999983799 60363.672421492 2024-02-23T16:08:17.216896+00:00 19994330.289999961853 28999999.997999910265 27870000.053999900818 3963922.924000024796 60363.672433244 2024-02-23T16:08:18.232280+00:00 19994330.293000038713 28999999.979000091553 27869999.953999999911 3957210.107999979984 60363.672444815 2024-02-23T16:08:19.232043+00:00 19994330.291000008583 29000000.012999888510 27870000.037000060081 3964605.861999989022 60363.672456386 2024-02-23T16:08:20.231806+00:00 19994330.288999971002 29000000.000000000000 27869999.972999930382 3959313.045000017155 60363.672467958 2024-02-23T16:08:21.231570+00:00 19994330.287999991328 29000000.000000000000 27870000.005000110716 3960608.045000017155 60363.672479529 2024-02-23T16:08:22.231332+00:00 19994330.291000008583 29000000.024000048637 27870000.029999971390 3957069.962000011932 60363.672491101 2024-02-23T16:08:23.231095+00:00 19994330.287999991328 28999999.975000020117 27869999.987999919802 3957907.016999959946 60363.672502672 2024-02-23T16:08:24.230858+00:00 19994330.289999961853 28999999.993999961764 27869999.982000108808 3964469.958000003826 60363.672514243 2024-02-23T16:08:25.230621+00:00 19994330.293000098318 28999999.980000019073 27869999.973999999464 3958187.055999993812 60363.672525815 2024-02-23T16:08:26.230385+00:00 19994330.288999918848 29000000.021999999881 27870000.021000009030 3966039.030000030994 60363.672537386 2024-02-23T16:08:27.230148+00:00 19994330.294000029564 29000000.039999999106 27870000.048999991268 3964425.025999962818 60363.672548957 2024-02-23T16:08:28.229911+00:00 19994330.287000060081 28999999.937999989837 27869999.925999999046 3960033.958000003826 60363.672560529 2024-02-23T16:08:29.229674+00:00 19994330.291000008583 29000000.030000001192 27870000.018999990076 3960650.048000038136 60363.672572100 2024-02-23T16:08:30.229437+00:00 19994330.288999918848 28999999.999000009149 27870000.004999998957 3964521.935000001919 60363.672583671 2024-02-23T16:08:31.229201+00:00 19994330.285000089556 28999999.988999988884 27870000.018000010401 3956718.990999997128 60363.672595243 2024-02-23T16:08:32.228964+00:00 19994330.294999960810 29000000.032999988645 27870000.015999998897 3960398.988999962807 60363.672606814 2024-02-23T16:08:33.228727+00:00 19994330.292999979109 29000000.013000011444 27869999.993000000715 3962396.994000018109 60363.672618385 2024-02-23T16:08:34.228489+00:00 19994330.286000009626 28999999.962000008672 27869999.974999990314 3966189.000999987125 60363.672629957 2024-02-23T16:08:35.228253+00:00 19994330.294000029564 29000000.006999969482 27870000.019999980927 3961292.960000038147 60363.672641528 2024-02-23T16:08:36.228016+00:00 19994330.288999918848 29000000.021000031382 27869999.991000059992 3964087.092999995220 60363.672653100 2024-02-23T16:08:37.227779+00:00 19994330.287999991328 28999999.983999971300 27869999.985999941826 3964785.000999987125 60363.672664671 2024-02-23T16:08:38.227542+00:00 19994330.287000060081 28999999.971000019461 27870000.018000010401 3961448.931999980938 60363.672676242 2024-02-23T16:08:39.227305+00:00 19994330.292999979109 29000000.013000011444 27870000.013999998569 3963004.979000031948 60363.672687813 2024-02-23T16:08:40.227068+00:00 19994330.292000059038 29000000.022000011057 27869999.971000019461 3967400.037000000011 60363.672699384 2024-02-23T16:08:41.226831+00:00 19994330.289999961853 28999999.979999959469 27869999.994000021368 3963772.954999982845 60363.672711137 2024-02-23T16:08:42.242216+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3959865.014999986161 60363.672722527 2024-02-23T16:08:43.226357+00:00 19994330.289000030607 28999999.981000009924 27869999.987999979407 3963174.059000014793 60363.672734279 2024-02-23T16:08:44.241742+00:00 19994330.292999979109 28999999.989000078291 27869999.991000059992 3962276.975000023842 60363.672745670 2024-02-23T16:08:45.225884+00:00 19994330.286999940872 29000000.025999899954 27869999.970999959856 3964565.080999969970 60363.672757422 2024-02-23T16:08:46.241269+00:00 19994330.291000008583 28999999.984000090510 27870000.031000021845 3961459.865000010002 60363.672768813 2024-02-23T16:08:47.225410+00:00 19994330.289000030607 28999999.940999981016 27869999.958000060171 3960040.052999972831 60363.672780565 2024-02-23T16:08:48.240794+00:00 19994330.289999999106 29000000.051999930292 27870000.064999941736 3961417.016000031959 60363.672791955 2024-02-23T16:08:49.224935+00:00 19994330.293000001460 29000000.027000069618 27870000.001000050455 3958272.907999991905 60363.672803707 2024-02-23T16:08:50.240321+00:00 19994330.289999999106 29000000.003999948502 27869999.968999978155 3959526.088999987114 60363.672815098 2024-02-23T16:08:51.224463+00:00 19994330.293000008911 28999999.986999988556 27870000.011000040919 3959532.008000016212 60363.672826850 2024-02-23T16:08:52.239847+00:00 19994330.285000000149 29000000.001999970526 27869999.995000001043 3960402.944000006188 60363.672838241 2024-02-23T16:08:53.223988+00:00 19994330.291000008583 28999999.981000069529 27870000.008999940008 3962796.102999985218 60363.672849993 2024-02-23T16:08:54.239373+00:00 19994330.289999991655 29000000.039999961853 27870000.001000050455 3960242.972999989986 60363.672861383 2024-02-23T16:08:55.223514+00:00 19994330.287999991328 28999999.973000049591 27869999.987999919802 3963768.962000011932 60363.672873136 2024-02-23T16:08:56.238899+00:00 19994330.290000021458 29000000.003000020981 27870000.042999979109 3964949.935999989975 60363.672884526 2024-02-23T16:08:57.223041+00:00 19994330.292999979109 28999999.996999979019 27869999.995000001043 3960735.041000009049 60363.672896278 2024-02-23T16:08:58.238426+00:00 19994330.291000008583 29000000.004999998957 27869999.952000018209 3959293.049000024796 60363.672907669 2024-02-23T16:08:59.222567+00:00 19994330.289000000805 28999999.973999980837 27870000.006999969482 3958254.986000000965 60363.672919421 2024-02-23T16:09:00.237951+00:00 19994330.287999991328 29000000.006999969482 27869999.953000068665 3966945.062999964226 60363.672930812 2024-02-23T16:09:01.222093+00:00 19994330.293999999762 29000000.028000000864 27870000.022999998182 3962749.847999989986 60363.672942563 2024-02-23T16:09:02.237478+00:00 19994330.287000000477 29000000.019000049680 27870000.077000018209 3965626.086000024807 60363.672954135 2024-02-23T16:09:03.237241+00:00 19994330.292999979109 28999999.958999998868 27869999.938999999315 3961721.992999970913 60363.672965706 2024-02-23T16:09:04.237004+00:00 19994330.288000050932 29000000.031999990344 27870000.028000000864 3961870.025000036228 60363.672977278 2024-02-23T16:09:05.236767+00:00 19994330.288999971002 28999999.998000010848 27869999.969999998808 3961858.002999960911 60363.672988668 2024-02-23T16:09:06.220909+00:00 19994330.291999999434 28999999.956000000238 27870000.050999999046 3962522.976999998093 60363.673000420 2024-02-23T16:09:07.236293+00:00 19994330.290000021458 28999999.993000000715 27869999.991000011563 3957323.032000004780 60363.673011811 2024-02-23T16:09:08.220435+00:00 19994330.287999991328 29000000.028000000864 27869999.958000000566 3959648.957000017166 60363.673023563 2024-02-23T16:09:09.235819+00:00 19994330.291999999434 28999999.967000011355 27870000.010999981314 3964220.953999996185 60363.673034953 2024-02-23T16:09:10.219961+00:00 19994330.287000000477 29000000.040999978781 27870000.015000019222 3960468.114000021946 60363.673046705 2024-02-23T16:09:11.235345+00:00 19994330.292999979109 28999999.977000001818 27869999.971999999136 3961169.903999983799 60363.673058096 2024-02-23T16:09:12.219487+00:00 19994330.289000030607 28999999.995999988168 27869999.973000019789 3961330.050000011921 60363.673069848 2024-02-23T16:09:13.234872+00:00 19994330.291999999434 28999999.995999988168 27870000.036999940872 3957539.981999992859 60363.673081239 2024-02-23T16:09:14.219014+00:00 19994330.287000000477 29000000.004000011832 27869999.991000059992 3958361.064000010025 60363.673092991 2024-02-23T16:09:15.234398+00:00 19994330.291999939829 29000000.017000019550 27870000.028000000864 3959992.949999988079 60363.673104381 2024-02-23T16:09:16.218539+00:00 19994330.287000060081 29000000.030000030994 27870000.008999999613 3959967.009000002872 60363.673116134 2024-02-23T16:09:17.233924+00:00 19994330.292999979109 29000000.000999990851 27870000.009999990463 3954509.003999948967 60363.673127524 2024-02-23T16:09:18.218066+00:00 19994330.284999970347 28999999.996999979019 27869999.958999991417 3957871.978000044823 60363.673139276 2024-02-23T16:09:19.233450+00:00 19994330.294000029564 28999999.959999978542 27869999.990000009537 3960313.955999969970 60363.673150667 2024-02-23T16:09:20.217592+00:00 19994330.289999961853 29000000.040000021458 27870000.038999971002 3959674.073000072967 60363.673162419 2024-02-23T16:09:21.232977+00:00 19994330.290000081062 28999999.983999971300 27869999.994000021368 3965112.002999901772 60363.673173809 2024-02-23T16:09:22.217119+00:00 19994330.291000008583 28999999.980000019073 27869999.997999969870 3957882.029000043869 60363.673185561 2024-02-23T16:09:23.232503+00:00 19994330.288999918848 28999999.990000009537 27869999.998000029474 3960110.861000061035 60363.673196952 2024-02-23T16:09:24.216645+00:00 19994330.290000081062 29000000.021999958903 27869999.996999979019 3958796.077999948990 60363.673208704 2024-02-23T16:09:25.232029+00:00 19994330.288999918848 29000000.022999998182 27870000.041000008583 3958213.034999967087 60363.673220275 2024-02-23T16:09:26.231792+00:00 19994330.289000030607 28999999.966000080109 27869999.965000029653 3961749.980000019073 60363.673231847 2024-02-23T16:09:27.231555+00:00 19994330.292999979109 28999999.975000020117 27869999.996999979019 3961233.921000003815 60363.673243418 2024-02-23T16:09:28.231319+00:00 19994330.295000080019 29000000.031999949366 27869999.981999989599 3959589.101999998093 60363.673254989 2024-02-23T16:09:29.231081+00:00 19994330.284999970347 29000000.039000030607 27869999.998000029474 3958738.973000050057 60363.673266561 2024-02-23T16:09:30.230844+00:00 19994330.291000008583 28999999.947000030428 27870000.052999969572 3958514.059000014793 60363.673278132 2024-02-23T16:09:31.230607+00:00 19994330.287999991328 29000000.032999988645 27869999.990000009537 3960812.898999928962 60363.673289703 2024-02-23T16:09:32.230370+00:00 19994330.289999961853 28999999.974999900907 27869999.988999959081 3956558.077000021935 60363.673301275 2024-02-23T16:09:33.230134+00:00 19994330.289000030607 29000000.009999990463 27869999.963999990374 3956509.024999976158 60363.673312846 2024-02-23T16:09:34.229897+00:00 19994330.291000008583 29000000.011000040919 27870000.050999999046 3958225.955000042915 60363.673324417 2024-02-23T16:09:35.229660+00:00 19994330.294999960810 28999999.993999961764 27869999.965000029653 3963546.921000003815 60363.673335989 2024-02-23T16:09:36.229423+00:00 19994330.285000089556 29000000.004000071436 27869999.944000009447 3959180.075999975204 60363.673347560 2024-02-23T16:09:37.229186+00:00 19994330.292999979109 28999999.998000029474 27870000.029000040144 3960254.965999960899 60363.673359131 2024-02-23T16:09:38.228949+00:00 19994330.289999961853 28999999.983999971300 27870000.036999940872 3960018.052000045776 60363.673370703 2024-02-23T16:09:39.228712+00:00 19994330.289999961853 29000000.021999958903 27870000.006999969482 3959299.949000000954 60363.673382274 2024-02-23T16:09:40.228476+00:00 19994330.286000009626 29000000.004999998957 27870000.002000089735 3966363.029000043869 60363.673393846 2024-02-23T16:09:41.228239+00:00 19994330.292000059038 29000000.004000011832 27870000.050999999046 3958320.902999997139 60363.673405417 2024-02-23T16:09:42.228001+00:00 19994330.291999999434 29000000.002999991179 27869999.934999991208 3959353.046000003815 60363.673416988 2024-02-23T16:09:43.227765+00:00 19994330.289999999106 28999999.973999988288 27869999.995000001043 3957707.140999913216 60363.673428559 2024-02-23T16:09:44.227528+00:00 19994330.289999999106 28999999.997999999672 27869999.971999999136 3962102.955000042915 60363.673440130 2024-02-23T16:09:45.227291+00:00 19994330.287999998778 28999999.986000001431 27870000.006000000983 3956962.957999945153 60363.673451702 2024-02-23T16:09:46.227054+00:00 19994330.292000010610 29000000.022000011057 27870000.037000000477 3961456.924000024796 60363.673463273 2024-02-23T16:09:47.226817+00:00 19994330.288999989629 28999999.977999988943 27870000.025999989361 3959843.083999990951 60363.673474845 2024-02-23T16:09:48.226580+00:00 19994330.289000000805 29000000.039000030607 27870000.009999990463 3961611.047999978065 60363.673486597 2024-02-23T16:09:49.241965+00:00 19994330.287999991328 28999999.983999971300 27869999.964999999851 3959794.915000081062 60363.673497987 2024-02-23T16:09:50.226106+00:00 19994330.293999999762 29000000.008000019938 27869999.999000009149 3962812.046999930870 60363.673509739 2024-02-23T16:09:51.241491+00:00 19994330.291000008583 28999999.969999969006 27870000.007999990135 3966625.022000073921 60363.673521130 2024-02-23T16:09:52.225633+00:00 19994330.289000000805 28999999.993000030518 27869999.984000030905 3958404.911999940872 60363.673532882 2024-02-23T16:09:53.241017+00:00 19994330.289999991655 29000000.032999988645 27870000.059999998659 3961853.037999988068 60363.673544273 2024-02-23T16:09:54.225159+00:00 19994330.290000021458 28999999.993000030518 27869999.926999989897 3963028.060999989975 60363.673556025 2024-02-23T16:09:55.240543+00:00 19994330.287999961525 28999999.998999949545 27870000.019999980927 3959626.974000095855 60363.673567415 2024-02-23T16:09:56.224685+00:00 19994330.289000030607 28999999.993000030518 27869999.986000001431 3954539.905999898911 60363.673579168 2024-02-23T16:09:57.240069+00:00 19994330.290000021458 28999999.969000041485 27869999.972999989986 3960918.078999996185 60363.673590558 2024-02-23T16:09:58.224211+00:00 19994330.291999999434 29000000.032999988645 27870000.021000031382 3957951.988000034820 60363.673602310 2024-02-23T16:09:59.239596+00:00 19994330.292999979109 29000000.000000000000 27869999.962999999523 3957884.996000051033 60363.673613701 2024-02-23T16:10:00.223738+00:00 19994330.290000021458 29000000.004999998957 27870000.090999960899 3960591.891999959946 60363.673625453 2024-02-23T16:10:01.239122+00:00 19994330.287000000477 28999999.973999980837 27869999.963000059128 3956576.146999955177 60363.673636843 2024-02-23T16:10:02.223263+00:00 19994330.288999971002 29000000.059000018984 27870000.028000000864 3963502.863000034820 60363.673648595 2024-02-23T16:10:03.238648+00:00 19994330.290000021458 28999999.939999941736 27869999.921999931335 3956938.103000044823 60363.673659986 2024-02-23T16:10:04.222790+00:00 19994330.290999948978 29000000.001999970526 27870000.020000100136 3955226.975999950897 60363.673671558 2024-02-23T16:10:05.222553+00:00 19994330.293000038713 29000000.017000079155 27870000.012999888510 3959806.006000041962 60363.673683129 2024-02-23T16:10:06.222316+00:00 19994330.287999991328 29000000.000999931246 27869999.999000068754 3963981.975999950897 60363.673694700 2024-02-23T16:10:07.222079+00:00 19994330.292999979109 29000000.006000038236 27870000.011999960989 3953347.027000070084 60363.673706271 2024-02-23T16:10:08.221842+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3956375.983999968041 60363.673717842 2024-02-23T16:10:09.221605+00:00 19994330.289000030607 28999999.981999989599 27870000.077999949455 3960162.034000039101 60363.673729595 2024-02-23T16:10:10.236990+00:00 19994330.291999939829 29000000.011000040919 27869999.966000080109 3955329.074999928009 60363.673740985 2024-02-23T16:10:11.221131+00:00 19994330.287000060081 28999999.969999909401 27869999.924999948591 3959137.899000049103 60363.673752737 2024-02-23T16:10:12.236516+00:00 19994330.292999979109 29000000.018000010401 27870000.039999961853 3961492.939999938011 60363.673764128 2024-02-23T16:10:13.220657+00:00 19994330.292999979109 29000000.019000049680 27870000.026000019163 3958912.059000014793 60363.673775880 2024-02-23T16:10:14.236042+00:00 19994330.286000009626 28999999.960000038147 27869999.990000009537 3960812.938000082970 60363.673787271 2024-02-23T16:10:15.220184+00:00 19994330.291999939829 29000000.028999920934 27870000.021000031382 3962521.050999999046 60363.673799023 2024-02-23T16:10:16.235568+00:00 19994330.287000060081 28999999.981999989599 27869999.980000019073 3956936.085999966133 60363.673810413 2024-02-23T16:10:17.219710+00:00 19994330.291000008583 29000000.028000000864 27870000.051999930292 3958998.891000031959 60363.673822165 2024-02-23T16:10:18.235095+00:00 19994330.289999961853 29000000.021999999881 27869999.983000040054 3960425.048999906052 60363.673833556 2024-02-23T16:10:19.219236+00:00 19994330.290000081062 28999999.969999998808 27869999.978999968618 3955747.011000037193 60363.673845308 2024-02-23T16:10:20.234621+00:00 19994330.290999889374 28999999.971999999136 27869999.953999999911 3958560.016999959946 60363.673856699 2024-02-23T16:10:21.218762+00:00 19994330.289000030607 29000000.018999990076 27870000.022999998182 3962303.998000026215 60363.673868451 2024-02-23T16:10:22.234146+00:00 19994330.292999979109 28999999.983000010252 27869999.993999999017 3958283.917000054847 60363.673879841 2024-02-23T16:10:23.218288+00:00 19994330.290000081062 29000000.016999989748 27870000.002000000328 3959386.059999942780 60363.673891594 2024-02-23T16:10:24.233673+00:00 19994330.288999918848 29000000.022999998182 27870000.024999991059 3962308.978000044823 60363.673902984 2024-02-23T16:10:25.217815+00:00 19994330.289000030607 28999999.980000019073 27869999.978999998420 3957974.087000011932 60363.673914736 2024-02-23T16:10:26.233199+00:00 19994330.289999961853 29000000.006999969482 27869999.983000010252 3957702.939999938011 60363.673926127 2024-02-23T16:10:27.217341+00:00 19994330.287000060081 29000000.003000020981 27869999.996999979019 3956450.011000037193 60363.673937879 2024-02-23T16:10:28.232726+00:00 19994330.291000008583 28999999.992999970913 27870000.015999998897 3959288.929999948014 60363.673949270 2024-02-23T16:10:29.216867+00:00 19994330.291000008583 28999999.965000029653 27870000.000000029802 3963070.040000081062 60363.673961021 2024-02-23T16:10:30.232252+00:00 19994330.292999979109 29000000.042999979109 27870000.005999978632 3962087.007999897003 60363.673972412 2024-02-23T16:10:31.216394+00:00 19994330.289000030607 28999999.981000009924 27870000.006999969482 3962404.956000090111 60363.673984164 2024-02-23T16:10:32.231777+00:00 19994330.287999991328 29000000.033999979496 27870000.003000020981 3957257.005999923218 60363.673995736 2024-02-23T16:10:33.231541+00:00 19994330.291000008583 28999999.980000019073 27870000.017000019550 3962954.953000069130 60363.674007307 2024-02-23T16:10:34.231304+00:00 19994330.291000008583 28999999.979999959469 27869999.986000001431 3961667.067999958992 60363.674018878 2024-02-23T16:10:35.231067+00:00 19994330.289999961853 29000000.029000040144 27869999.991000000387 3956571.983000040054 60363.674030449 2024-02-23T16:10:36.230830+00:00 19994330.289999999106 29000000.000000000000 27870000.000000000000 3958870.088999987114 60363.674042021 2024-02-23T16:10:37.230594+00:00 19994330.291000001132 28999999.991999980062 27869999.988999959081 3959626.980000019073 60363.674053592 2024-02-23T16:10:38.230357+00:00 19994330.290000010282 28999999.986999988556 27869999.998000029474 3959891.993999958038 60363.674065163 2024-02-23T16:10:39.230119+00:00 19994330.290999989957 29000000.001999970526 27869999.993000030518 3957495.965000032913 60363.674076735 2024-02-23T16:10:40.229883+00:00 19994330.287000000477 28999999.994000080973 27869999.980999950320 3962967.021000028122 60363.674088306 2024-02-23T16:10:41.229646+00:00 19994330.290999989957 29000000.003999948502 27870000.003000020981 3963453.036999940872 60363.674099877 2024-02-23T16:10:42.229409+00:00 19994330.287000000477 28999999.983000040054 27869999.998999949545 3962100.947999954224 60363.674111449 2024-02-23T16:10:43.229172+00:00 19994330.291000008583 29000000.013000011444 27870000.075000051409 3960618.022000073921 60363.674123020 2024-02-23T16:10:44.228935+00:00 19994330.293999999762 28999999.985999941826 27869999.967000011355 3962413.911999940872 60363.674134592 2024-02-23T16:10:45.228698+00:00 19994330.287999991328 29000000.055000070482 27870000.057000041008 3964186.055000067223 60363.674146163 2024-02-23T16:10:46.228462+00:00 19994330.291999999434 28999999.985000010580 27869999.980999950320 3962345.037999988068 60363.674157734 2024-02-23T16:10:47.228225+00:00 19994330.290000021458 28999999.954999919981 27869999.965000029653 3963438.993000030983 60363.674169305 2024-02-23T16:10:48.227987+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3962695.880999923218 60363.674180876 2024-02-23T16:10:49.227750+00:00 19994330.289999961853 29000000.001000050455 27869999.941999908537 3965900.106999992859 60363.674192448 2024-02-23T16:10:50.227514+00:00 19994330.293000038713 29000000.018000010401 27870000.062000039965 3962192.974000095855 60363.674204019 2024-02-23T16:10:51.227276+00:00 19994330.287000000477 29000000.019999980927 27869999.975000020117 3955267.064999938011 60363.674215591 2024-02-23T16:10:52.227040+00:00 19994330.290999948978 28999999.986999988556 27870000.016000028700 3963444.037000060081 60363.674227162 2024-02-23T16:10:53.226802+00:00 19994330.295000020415 29000000.004999998957 27870000.000000000000 3958291.904999970924 60363.674238914 2024-02-23T16:10:54.242188+00:00 19994330.289000030607 28999999.997999999672 27869999.940999981016 3960612.926999927033 60363.674250305 2024-02-23T16:10:55.226329+00:00 19994330.288999971002 29000000.011999998242 27870000.077999949455 3957170.139000058174 60363.674262057 2024-02-23T16:10:56.241714+00:00 19994330.287999991328 28999999.988999988884 27869999.975999951363 3960475.973999977112 60363.674273447 2024-02-23T16:10:57.225855+00:00 19994330.290000021458 28999999.979999989271 27870000.029000040144 3963535.901000022888 60363.674285199 2024-02-23T16:10:58.241240+00:00 19994330.291000008583 28999999.977000031620 27869999.940000060946 3959615.945999979973 60363.674296590 2024-02-23T16:10:59.225381+00:00 19994330.287000000477 29000000.025999989361 27870000.035000000149 3958758.148000001907 60363.674308342 2024-02-23T16:11:00.240766+00:00 19994330.293999969959 29000000.022999998182 27870000.006000000983 3963869.932999968994 60363.674319733 2024-02-23T16:11:01.224908+00:00 19994330.290000021458 28999999.986999988556 27869999.989000011235 3962904.002000092994 60363.674331304 2024-02-23T16:11:02.224671+00:00 19994330.293000038713 29000000.008999969810 27870000.037999998778 3962310.011999965180 60363.674342875 2024-02-23T16:11:03.224434+00:00 19994330.285999890417 28999999.995000001043 27869999.981000009924 3959382.123999952804 60363.674354447 2024-02-23T16:11:04.224197+00:00 19994330.290000081062 29000000.006000038236 27870000.000000000000 3961515.934000014793 60363.674366018 2024-02-23T16:11:05.223960+00:00 19994330.289999961853 28999999.981000009924 27869999.971999999136 3958057.011999965180 60363.674377589 2024-02-23T16:11:06.223724+00:00 19994330.287000060081 29000000.009999990463 27870000.028000000864 3959522.015000104904 60363.674389161 2024-02-23T16:11:07.223486+00:00 19994330.291000008583 29000000.030999958515 27869999.998999979347 3962019.864999889862 60363.674400732 2024-02-23T16:11:08.223250+00:00 19994330.293999910355 28999999.944000009447 27869999.986000031233 3961442.008000016212 60363.674412304 2024-02-23T16:11:09.223013+00:00 19994330.289000030607 29000000.044000029564 27870000.059999998659 3965191.111999989022 60363.674423875 2024-02-23T16:11:10.222775+00:00 19994330.294999960810 28999999.957000020891 27869999.932999968529 3965704.917000054847 60363.674435446 2024-02-23T16:11:11.222538+00:00 19994330.282999988645 29000000.017999950796 27870000.033999979496 3962263.983000040054 60363.674447017 2024-02-23T16:11:12.222302+00:00 19994330.291000008583 28999999.989000078291 27869999.989000018686 3962061.005999923218 60363.674458588 2024-02-23T16:11:13.222065+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3965415.044000030030 60363.674470160 2024-02-23T16:11:14.221828+00:00 19994330.294000029564 29000000.004999998957 27869999.997000038624 3963442.026000022888 60363.674481731 2024-02-23T16:11:15.221591+00:00 19994330.291000008583 29000000.014999989420 27870000.048999968916 3958547.041999936104 60363.674493303 2024-02-23T16:11:16.221354+00:00 19994330.287000060081 28999999.972999930382 27869999.948000010103 3962145.958000063896 60363.674505055 2024-02-23T16:11:17.236739+00:00 19994330.291999939829 29000000.029000040144 27870000.017000019550 3962494.957000017166 60363.674516445 2024-02-23T16:11:18.220881+00:00 19994330.289999961853 28999999.950999978930 27869999.962000008672 3967123.082000017166 60363.674528197 2024-02-23T16:11:19.236265+00:00 19994330.289000030607 29000000.039000030607 27870000.064000010490 3959601.027999997139 60363.674539588 2024-02-23T16:11:20.220407+00:00 19994330.289000030607 28999999.985999941826 27869999.957000020891 3961386.891999959946 60363.674551340 2024-02-23T16:11:21.235791+00:00 19994330.291000008583 28999999.975000020117 27870000.031999949366 3958995.993000030983 60363.674562731 2024-02-23T16:11:22.219933+00:00 19994330.291000008583 29000000.042000059038 27869999.980999950320 3961633.964999914169 60363.674574483 2024-02-23T16:11:23.235317+00:00 19994330.286999940872 28999999.998000029474 27869999.984000090510 3960855.031000018120 60363.674585873 2024-02-23T16:11:24.219459+00:00 19994330.294000029564 28999999.983999971300 27870000.008000019938 3957096.029999970924 60363.674597626 2024-02-23T16:11:25.234843+00:00 19994330.292999979109 28999999.995999928564 27869999.975999951363 3964598.082000017166 60363.674609016 2024-02-23T16:11:26.218985+00:00 19994330.286000009626 29000000.024000048637 27870000.044999960810 3962845.899000049103 60363.674620768 2024-02-23T16:11:27.234369+00:00 19994330.287000060081 29000000.008999940008 27869999.997000098228 3956678.023999928962 60363.674632159 2024-02-23T16:11:28.218512+00:00 19994330.292999979109 28999999.993000030518 27869999.997999910265 3962214.969000101089 60363.674643911 2024-02-23T16:11:29.233896+00:00 19994330.288999918848 28999999.996000051498 27870000.017000079155 3961708.032999991905 60363.674655301 2024-02-23T16:11:30.218037+00:00 19994330.287000000477 28999999.993000030518 27869999.972999930382 3962810.934999942780 60363.674667053 2024-02-23T16:11:31.233422+00:00 19994330.293999999762 28999999.964999999851 27869999.940999981016 3961915.052000045776 60363.674678444 2024-02-23T16:11:32.217564+00:00 19994330.291999999434 29000000.026999998838 27870000.066000100225 3963289.940999985207 60363.674690196 2024-02-23T16:11:33.232948+00:00 19994330.287999998778 29000000.021000001580 27870000.017999891192 3963846.129000000190 60363.674701587 2024-02-23T16:11:34.217090+00:00 19994330.287999998778 28999999.969000011683 27870000.010000109673 3964375.972000000067 60363.674713339 2024-02-23T16:11:35.232474+00:00 19994330.290999989957 29000000.006000000983 27869999.987999919802 3959716.966000000015 60363.674724729 2024-02-23T16:11:36.216616+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3953094.913999998942 60363.674736482 2024-02-23T16:11:37.232000+00:00 19994330.291999999434 29000000.001000020653 27869999.973000049591 3961939.148000001907 60363.674748053 2024-02-23T16:11:38.231764+00:00 19994330.289999991655 29000000.003999978304 27869999.988000001758 3959281.953999999911 60363.674759624 2024-02-23T16:11:39.231527+00:00 19994330.292000029236 28999999.978000018746 27870000.011999998242 3962038.026999998838 60363.674771195 2024-02-23T16:11:40.231290+00:00 19994330.287000000477 28999999.969999969006 27869999.969999998808 3961016.979000002146 60363.674782767 2024-02-23T16:11:41.231053+00:00 19994330.291999999434 29000000.025000039488 27869999.993000000715 3963582.892999999225 60363.674794338 2024-02-23T16:11:42.230816+00:00 19994330.287999991328 29000000.029999971390 27870000.043999999762 3960123.074999995995 60363.674805909 2024-02-23T16:11:43.230579+00:00 19994330.287999991328 28999999.984000030905 27869999.969999998808 3961286.078000002075 60363.674817481 2024-02-23T16:11:44.230343+00:00 19994330.287999991328 28999999.981000009924 27870000.022999998182 3963501.939000003040 60363.674829052 2024-02-23T16:11:45.230105+00:00 19994330.296000000089 29000000.037000000477 27870000.015999998897 3957216.946999996901 60363.674840624 2024-02-23T16:11:46.229869+00:00 19994330.289000030607 28999999.991000000387 27870000.024999979883 3962524.079000004102 60363.674852195 2024-02-23T16:11:47.229632+00:00 19994330.291999999434 29000000.019999980927 27869999.949000000954 3958039.982999994885 60363.674863766 2024-02-23T16:11:48.229394+00:00 19994330.287999991328 28999999.991999980062 27869999.989000018686 3959624.989000000060 60363.674875338 2024-02-23T16:11:49.229157+00:00 19994330.291000008583 28999999.968000050634 27870000.032999988645 3964135.997000000905 60363.674886909 2024-02-23T16:11:50.228921+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3965934.984999998938 60363.674898480 2024-02-23T16:11:51.228684+00:00 19994330.287000000477 29000000.024999979883 27870000.000000000000 3963573.085000007879 60363.674910052 2024-02-23T16:11:52.228447+00:00 19994330.290999948978 28999999.986999988556 27869999.969999969006 3962797.954999998212 60363.674921623 2024-02-23T16:11:53.228210+00:00 19994330.292000059038 29000000.016000028700 27869999.970000028610 3960857.930999993812 60363.674933194 2024-02-23T16:11:54.227973+00:00 19994330.289999961853 28999999.967000011355 27870000.041000008583 3959509.052000001073 60363.674944765 2024-02-23T16:11:55.227737+00:00 19994330.291999999434 29000000.031000021845 27869999.978999968618 3962848.939999998081 60363.674956337 2024-02-23T16:11:56.227500+00:00 19994330.287000060081 29000000.014999989420 27869999.994000021368 3958507.091000006068 60363.674967727 2024-02-23T16:11:57.211641+00:00 19994330.289999961853 28999999.946999911219 27870000.036000009626 3959107.958000003826 60363.674979480 2024-02-23T16:11:58.227025+00:00 19994330.289000030607 29000000.014000058174 27869999.972999930382 3963050.993999987841 60363.674990870 2024-02-23T16:11:59.211167+00:00 19994330.291000008583 28999999.993000030518 27870000.014000058174 3964631.920000001788 60363.675002622 2024-02-23T16:12:00.226551+00:00 19994330.291999939829 29000000.005999919027 27870000.018999930471 3959865.064000010025 60363.675014193 2024-02-23T16:12:01.226315+00:00 19994330.289000030607 29000000.040000081062 27870000.006000038236 3957193.066000000108 60363.675025765 2024-02-23T16:12:02.226078+00:00 19994330.289999961853 28999999.969999909401 27869999.977000001818 3960971.984999998938 60363.675037336 2024-02-23T16:12:03.225841+00:00 19994330.291000008583 28999999.981000069529 27869999.999000068754 3962237.962999999989 60363.675048907 2024-02-23T16:12:04.225603+00:00 19994330.289000030607 29000000.026000019163 27870000.030999898911 3959666.907999991905 60363.675060479 2024-02-23T16:12:05.225367+00:00 19994330.288999918848 28999999.971999999136 27869999.922000050545 3963522.078999996185 60363.675072050 2024-02-23T16:12:06.225130+00:00 19994330.290000081062 29000000.006999969482 27870000.052000049502 3962372.006999998819 60363.675083621 2024-02-23T16:12:07.224893+00:00 19994330.289000030607 29000000.026999950409 27870000.012999888510 3958737.050999999046 60363.675095193 2024-02-23T16:12:08.224657+00:00 19994330.289999961853 29000000.000999998301 27869999.981000069529 3961168.912000000011 60363.675106764 2024-02-23T16:12:09.224419+00:00 19994330.291999939829 28999999.995999999344 27870000.011999960989 3960357.052000015974 60363.675118336 2024-02-23T16:12:10.224183+00:00 19994330.287999991328 28999999.962999999523 27869999.963999990374 3959723.028999983799 60363.675129907 2024-02-23T16:12:11.223946+00:00 19994330.294000029564 29000000.025000009686 27870000.055000070482 3961419.037000000011 60363.675141478 2024-02-23T16:12:12.223709+00:00 19994330.289000030607 28999999.984000001103 27869999.965000029653 3961589.976999998093 60363.675153050 2024-02-23T16:12:13.223472+00:00 19994330.284999970347 29000000.018999990076 27869999.977999929339 3961786.997000008821 60363.675164621 2024-02-23T16:12:14.223235+00:00 19994330.296000000089 29000000.018000010401 27870000.019000049680 3957838.048000007868 60363.675176192 2024-02-23T16:12:15.222998+00:00 19994330.284999970347 28999999.986999988556 27869999.997999910265 3960571.873999983072 60363.675187763 2024-02-23T16:12:16.222761+00:00 19994330.297000050545 29000000.039000030607 27870000.030999999493 3957638.964000015985 60363.675199335 2024-02-23T16:12:17.222525+00:00 19994330.289000030607 28999999.986000001431 27869999.982000000775 3957696.037999988068 60363.675210906 2024-02-23T16:12:18.222288+00:00 19994330.291999939829 28999999.950999978930 27869999.966000009328 3960509.043000013102 60363.675222477 2024-02-23T16:12:19.222051+00:00 19994330.285000089556 28999999.989000018686 27870000.019999999553 3961260.019999980927 60363.675234049 2024-02-23T16:12:20.221814+00:00 19994330.291000008583 29000000.035999950022 27869999.976999979466 3958068.949000000954 60363.675245620 2024-02-23T16:12:21.221577+00:00 19994330.285999890417 28999999.973000049591 27870000.034000009298 3961175.090000004042 60363.675257372 2024-02-23T16:12:22.236962+00:00 19994330.295000080019 29000000.004999998957 27870000.020000010729 3959626.832000017166 60363.675268763 2024-02-23T16:12:23.221103+00:00 19994330.287999998778 29000000.025999959558 27870000.018000010401 3961053.132999985944 60363.675280515 2024-02-23T16:12:24.236487+00:00 19994330.293999999762 28999999.975000020117 27869999.926999989897 3959706.941000015009 60363.675291905 2024-02-23T16:12:25.220629+00:00 19994330.287999998778 29000000.008000019938 27870000.021000001580 3955148.023999989033 60363.675303658 2024-02-23T16:12:26.236013+00:00 19994330.287999998778 28999999.988999959081 27870000.023999989033 3959304.018999993801 60363.675315048 2024-02-23T16:12:27.220155+00:00 19994330.291999999434 29000000.009999990463 27869999.949999991804 3957395.136000006925 60363.675326800 2024-02-23T16:12:28.235539+00:00 19994330.289000000805 28999999.975000020117 27870000.055000010878 3962478.727999985218 60363.675338191 2024-02-23T16:12:29.219682+00:00 19994330.285999998450 28999999.998000029474 27869999.937000039965 3958419.064999998081 60363.675349943 2024-02-23T16:12:30.235066+00:00 19994330.293999999762 29000000.024999979883 27870000.064000010490 3957563.040000020992 60363.675361333 2024-02-23T16:12:31.219208+00:00 19994330.287000000477 29000000.001000050455 27870000.000999990851 3957718.094999998808 60363.675373086 2024-02-23T16:12:32.234593+00:00 19994330.292999979109 28999999.985999941826 27869999.979999959469 3956858.046000003815 60363.675384476 2024-02-23T16:12:33.218734+00:00 19994330.290000021458 29000000.028000000864 27869999.999000009149 3959776.949000000954 60363.675396228 2024-02-23T16:12:34.234119+00:00 19994330.289999991655 28999999.983999971300 27869999.965000029653 3959558.901999980211 60363.675407619 2024-02-23T16:12:35.218260+00:00 19994330.293000008911 28999999.995000001043 27870000.032999988645 3957506.946999996901 60363.675419371 2024-02-23T16:12:36.233645+00:00 19994330.287999961525 29000000.031000021845 27869999.985999941826 3961187.131999998819 60363.675430762 2024-02-23T16:12:37.217786+00:00 19994330.288000050932 28999999.981000069529 27870000.004000071436 3958772.955000013113 60363.675442514 2024-02-23T16:12:38.233171+00:00 19994330.289999961853 28999999.982999920845 27869999.995000001043 3957067.941000015009 60363.675453904 2024-02-23T16:12:39.217313+00:00 19994330.290000021458 29000000.032000061125 27870000.038999918848 3957781.085999995004 60363.675465656 2024-02-23T16:12:40.232697+00:00 19994330.291000008583 28999999.968999978155 27870000.002000089735 3959830.960000007879 60363.675477047 2024-02-23T16:12:41.216839+00:00 19994330.291999999434 29000000.003000020981 27869999.987999919802 3959665.060000001919 60363.675488799 2024-02-23T16:12:42.232223+00:00 19994330.287999991328 29000000.024999979883 27869999.989000078291 3960160.962999999989 60363.675500189 2024-02-23T16:12:43.216365+00:00 19994330.291999999434 29000000.021000031382 27870000.036999940872 3962369.968999981880 60363.675511941 2024-02-23T16:12:44.231749+00:00 19994330.287999991328 28999999.957000020891 27869999.937000039965 3958119.018000007141 60363.675523513 2024-02-23T16:12:45.231512+00:00 19994330.290000021458 28999999.982999999076 27870000.019999980927 3960472.945999979973 60363.675535084 2024-02-23T16:12:46.231275+00:00 19994330.288999971002 29000000.007000010461 27870000.024999979883 3960970.040000020992 60363.675546655 2024-02-23T16:12:47.231039+00:00 19994330.291000008583 28999999.984999999404 27869999.973000049591 3960830.018000007141 60363.675558227 2024-02-23T16:12:48.230802+00:00 19994330.291999999434 29000000.015999998897 27870000.023999929428 3958118.116999983788 60363.675569798 2024-02-23T16:12:49.230565+00:00 19994330.291000068188 29000000.013000000268 27869999.976000070572 3957759.901000022888 60363.675581370 2024-02-23T16:12:50.230328+00:00 19994330.288999918848 29000000.041000008583 27870000.039000030607 3958204.057999968994 60363.675592941 2024-02-23T16:12:51.230091+00:00 19994330.287999991328 28999999.969999998808 27869999.961999889463 3957628.826000034809 60363.675604512 2024-02-23T16:12:52.229854+00:00 19994330.288000110537 28999999.986000001431 27870000.039000030607 3957481.090999960899 60363.675616084 2024-02-23T16:12:53.229618+00:00 19994330.289999961853 29000000.013999968767 27869999.996999979019 3962192.924000024796 60363.675627655 2024-02-23T16:12:54.229380+00:00 19994330.292999979109 29000000.020000040531 27870000.003000020981 3961416.038999975193 60363.675639226 2024-02-23T16:12:55.229144+00:00 19994330.291000008583 28999999.958999991417 27869999.993999999017 3962380.011000037193 60363.675650617 2024-02-23T16:12:56.213285+00:00 19994330.291000008583 29000000.020999971777 27869999.984999999404 3963699.090999960899 60363.675662369 2024-02-23T16:12:57.228669+00:00 19994330.291000008583 28999999.969000041485 27869999.996000010520 3961360.949999988079 60363.675673760 2024-02-23T16:12:58.212812+00:00 19994330.286000009626 29000000.015999969095 27869999.956999991089 3963832.939999998081 60363.675685511 2024-02-23T16:12:59.228196+00:00 19994330.289999961853 29000000.009999990463 27870000.010000020266 3959013.027000010014 60363.675696902 2024-02-23T16:13:00.212338+00:00 19994330.289000030607 29000000.009999990463 27870000.030999988317 3958829.975000023842 60363.675708654 2024-02-23T16:13:01.227722+00:00 19994330.291000008583 28999999.993000030518 27870000.020000010729 3959688.038999975193 60363.675720045 2024-02-23T16:13:02.211864+00:00 19994330.291000008583 28999999.997999969870 27869999.969999998808 3961916.978000044823 60363.675731797 2024-02-23T16:13:03.227249+00:00 19994330.287999991328 28999999.975000020117 27870000.003999978304 3964373.983999968041 60363.675743187 2024-02-23T16:13:04.211390+00:00 19994330.292999979109 29000000.041000008583 27870000.043000038713 3964066.016000031959 60363.675754940 2024-02-23T16:13:05.226774+00:00 19994330.289999961853 28999999.980000019073 27869999.955999970436 3960312.049999951851 60363.675766511 2024-02-23T16:13:06.226538+00:00 19994330.289999961853 29000000.014999989420 27870000.068000018597 3960180.970000029076 60363.675778082 2024-02-23T16:13:07.226301+00:00 19994330.288000110537 28999999.977000001818 27869999.912000000477 3952423.994000018109 60363.675789653 2024-02-23T16:13:08.226063+00:00 19994330.289999961853 29000000.014999989420 27870000.004000011832 3963012.009000002872 60363.675801225 2024-02-23T16:13:09.225827+00:00 19994330.289999961853 29000000.011999960989 27870000.038999971002 3961279.097999989986 60363.675812796 2024-02-23T16:13:10.225590+00:00 19994330.289000030607 28999999.974000100046 27869999.995999988168 3965654.893999993801 60363.675824367 2024-02-23T16:13:11.225353+00:00 19994330.294000029564 28999999.979999899864 27869999.995999988168 3964340.069000006188 60363.675835939 2024-02-23T16:13:12.225116+00:00 19994330.289999961853 29000000.047000050545 27869999.970000028610 3961928.939000010025 60363.675847510 2024-02-23T16:13:13.224880+00:00 19994330.291000008583 28999999.973000049591 27870000.022000011057 3964642.020999968052 60363.675859082 2024-02-23T16:13:14.224642+00:00 19994330.291000008583 29000000.036999940872 27870000.013000011444 3965642.940999985207 60363.675870653 2024-02-23T16:13:15.224405+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3965383.092000008095 60363.675882224 2024-02-23T16:13:16.224169+00:00 19994330.286999940872 28999999.996999979019 27869999.968999978155 3960397.043000041973 60363.675893796 2024-02-23T16:13:17.223932+00:00 19994330.289999999106 28999999.990000009537 27870000.004000071436 3959668.897999941837 60363.675905367 2024-02-23T16:13:18.223694+00:00 19994330.291999999434 28999999.988000039011 27870000.038999918848 3959045.024000049103 60363.675916938 2024-02-23T16:13:19.223458+00:00 19994330.291000001132 29000000.000000000000 27869999.966000080109 3961580.953000009060 60363.675928509 2024-02-23T16:13:20.223220+00:00 19994330.290999989957 28999999.993999961764 27870000.003000020981 3962744.029999970924 60363.675940081 2024-02-23T16:13:21.222983+00:00 19994330.290000010282 29000000.037999991328 27870000.013999938965 3959890.043999969959 60363.675951652 2024-02-23T16:13:22.222747+00:00 19994330.287000000477 29000000.002999998629 27870000.008000019938 3958085.010000050068 60363.675963223 2024-02-23T16:13:23.222510+00:00 19994330.289999991655 28999999.989000000060 27869999.998999949545 3965032.951999961864 60363.675974795 2024-02-23T16:13:24.222273+00:00 19994330.289999991655 29000000.011000011116 27869999.996000051498 3955855.920000017155 60363.675986366 2024-02-23T16:13:25.222036+00:00 19994330.288000021130 28999999.996999990195 27870000.000000000000 3959356.102999985218 60363.675997938 2024-02-23T16:13:26.221799+00:00 19994330.294999990612 29000000.019999999553 27870000.021000031382 3961711.953000009060 60363.676009689 2024-02-23T16:13:27.237184+00:00 19994330.288000021130 28999999.948000010103 27869999.926999930292 3957407.037000000011 60363.676021080 2024-02-23T16:13:28.221326+00:00 19994330.291999999434 29000000.026999980211 27870000.049000021070 3961013.032999991905 60363.676032832 2024-02-23T16:13:29.236710+00:00 19994330.286999970675 28999999.969999998808 27869999.971999999136 3962776.021000028122 60363.676044223 2024-02-23T16:13:30.220852+00:00 19994330.291000008583 29000000.038000021130 27870000.006000038236 3961923.884999989998 60363.676055975 2024-02-23T16:13:31.236236+00:00 19994330.290000021458 29000000.009999990463 27869999.986999988556 3956637.989000021946 60363.676067365 2024-02-23T16:13:32.220378+00:00 19994330.288999971002 28999999.950999978930 27869999.990999940783 3957697.018999993801 60363.676079118 2024-02-23T16:13:33.235762+00:00 19994330.293000038713 29000000.018000010401 27870000.010000001639 3965815.956999958027 60363.676090508 2024-02-23T16:13:34.219904+00:00 19994330.288999971002 28999999.981999989599 27869999.969000000507 3959026.994000018109 60363.676102260 2024-02-23T16:13:35.235289+00:00 19994330.292999979109 29000000.034000039101 27870000.054999999702 3960927.056999980938 60363.676113651 2024-02-23T16:13:36.219431+00:00 19994330.287000000477 28999999.971000019461 27869999.973999988288 3963205.969000041019 60363.676125403 2024-02-23T16:13:37.234815+00:00 19994330.291999999434 29000000.005999978632 27869999.987999990582 3956761.004999995232 60363.676136794 2024-02-23T16:13:38.218957+00:00 19994330.285000029951 29000000.000999990851 27870000.059999998659 3959944.087999999989 60363.676148545 2024-02-23T16:13:39.234341+00:00 19994330.291000008583 28999999.999000009149 27869999.944000009447 3958748.953999996185 60363.676159936 2024-02-23T16:13:40.218483+00:00 19994330.293999969959 29000000.003999948502 27870000.047000020742 3960607.916999996174 60363.676171688 2024-02-23T16:13:41.233867+00:00 19994330.289000030607 29000000.012000080198 27869999.975999981165 3962968.111999989022 60363.676183079 2024-02-23T16:13:42.218009+00:00 19994330.288999971002 29000000.008000019938 27869999.997999999672 3955542.954999982845 60363.676194831 2024-02-23T16:13:43.233394+00:00 19994330.290000021458 28999999.966999888420 27870000.028000000864 3956876.975000023842 60363.676206221 2024-02-23T16:13:44.217535+00:00 19994330.291999939829 29000000.022999998182 27869999.988000039011 3953851.087000011932 60363.676217974 2024-02-23T16:13:45.232920+00:00 19994330.288000110537 28999999.978000041097 27869999.960999969393 3964203.041000009049 60363.676229364 2024-02-23T16:13:46.217062+00:00 19994330.292999979109 29000000.036000009626 27870000.041999999434 3957057.004999995232 60363.676241116 2024-02-23T16:13:47.232446+00:00 19994330.284999970347 28999999.985000010580 27870000.011000040919 3954843.890999972820 60363.676252507 2024-02-23T16:13:48.216588+00:00 19994330.291000008583 29000000.004999998957 27869999.982999980450 3957410.965000032913 60363.676264259 2024-02-23T16:13:49.231972+00:00 19994330.292999979109 29000000.000000000000 27870000.017000019550 3957412.077999948990 60363.676275830 2024-02-23T16:13:50.231735+00:00 19994330.292999979109 29000000.018999930471 27870000.009999990463 3961798.999000072014 60363.676287401 2024-02-23T16:13:51.231499+00:00 19994330.289000030607 28999999.975000020117 27869999.953999940306 3958040.905999898911 60363.676298973 2024-02-23T16:13:52.231262+00:00 19994330.286999940872 29000000.029999971390 27870000.034000039101 3959579.067000031006 60363.676310363 2024-02-23T16:13:53.215403+00:00 19994330.290000081062 28999999.963000059128 27869999.968000050634 3958033.057999968994 60363.676322116 2024-02-23T16:13:54.230788+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3960510.979000092018 60363.676333506 2024-02-23T16:13:55.214930+00:00 19994330.287999991328 29000000.003999948502 27870000.036000009626 3958417.986999989022 60363.676345258 2024-02-23T16:13:56.230314+00:00 19994330.294000029564 28999999.988000039011 27869999.955999970436 3961437.988999962807 60363.676356649 2024-02-23T16:13:57.214455+00:00 19994330.289999961853 28999999.968999978155 27870000.049000021070 3959825.060000061989 60363.676368401 2024-02-23T16:13:58.229840+00:00 19994330.289000030607 28999999.980000019073 27869999.932999968529 3959477.958999990951 60363.676379791 2024-02-23T16:13:59.213982+00:00 19994330.292999979109 29000000.089999999851 27870000.095000028610 3956262.960999966133 60363.676391544 2024-02-23T16:14:00.229366+00:00 19994330.286000009626 29000000.000999998301 27869999.975999951363 3958671.064000010025 60363.676402934 2024-02-23T16:14:01.213508+00:00 19994330.291999939829 28999999.989999990910 27869999.971999999136 3956995.000000000000 60363.676414686 2024-02-23T16:14:02.228892+00:00 19994330.291000008583 28999999.989000011235 27869999.988999959081 3963770.972000002861 60363.676426077 2024-02-23T16:14:03.213034+00:00 19994330.289000030607 28999999.972999989986 27869999.991999980062 3961249.981999992859 60363.676437829 2024-02-23T16:14:04.228418+00:00 19994330.294999960810 29000000.052999999374 27870000.036000009626 3958301.949999928009 60363.676449220 2024-02-23T16:14:05.212560+00:00 19994330.284000039101 28999999.951999988407 27869999.904000040144 3960659.083000063896 60363.676460972 2024-02-23T16:14:06.227944+00:00 19994330.296000000089 29000000.002000000328 27870000.100000020117 3956828.945000051986 60363.676472362 2024-02-23T16:14:07.212087+00:00 19994330.284000039101 29000000.022999998182 27869999.944999929518 3961998.945999979973 60363.676484114 2024-02-23T16:14:08.227471+00:00 19994330.292999979109 28999999.972999989986 27870000.045000080019 3956131.018000007141 60363.676495505 2024-02-23T16:14:09.211613+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3964303.937999964226 60363.676507257 2024-02-23T16:14:10.226997+00:00 19994330.287999991328 29000000.029999971390 27869999.985000010580 3959817.131000041962 60363.676518828 2024-02-23T16:14:11.226761+00:00 19994330.293000001460 28999999.996999979019 27870000.015999909490 3959580.002999901772 60363.676530399 2024-02-23T16:14:12.226523+00:00 19994330.289999999106 28999999.959000051022 27869999.995999999344 3961255.958000063896 60363.676541971 2024-02-23T16:14:13.226286+00:00 19994330.289000000805 29000000.025999959558 27870000.000000000000 3954484.077000021935 60363.676553542 2024-02-23T16:14:14.226049+00:00 19994330.293000001460 28999999.981000009924 27869999.986999999732 3961495.851999998093 60363.676565113 2024-02-23T16:14:15.225813+00:00 19994330.290000010282 29000000.021000031382 27869999.997999999672 3960293.156999946106 60363.676576685 2024-02-23T16:14:16.225576+00:00 19994330.285999998450 28999999.977000001818 27870000.002000000328 3961817.011999965180 60363.676588256 2024-02-23T16:14:17.225339+00:00 19994330.289999991655 28999999.981000009924 27870000.013000011444 3957767.992000102997 60363.676599828 2024-02-23T16:14:18.225102+00:00 19994330.291000008583 29000000.028999920934 27869999.913999971002 3959453.000999927986 60363.676611399 2024-02-23T16:14:19.224865+00:00 19994330.287999991328 29000000.030000090599 27870000.142000019550 3959638.935999989975 60363.676622970 2024-02-23T16:14:20.224629+00:00 19994330.291000008583 28999999.939000010490 27869999.936999980360 3963467.958999990951 60363.676634542 2024-02-23T16:14:21.224392+00:00 19994330.296999990940 29000000.043999910355 27869999.961000028998 3961663.035000085831 60363.676646113 2024-02-23T16:14:22.224155+00:00 19994330.286000009626 28999999.999000068754 27870000.029999971390 3961737.016999959946 60363.676657684 2024-02-23T16:14:23.223917+00:00 19994330.288000021130 28999999.996999979019 27869999.995000001043 3959628.957999945153 60363.676669256 2024-02-23T16:14:24.223681+00:00 19994330.290999948978 28999999.990999940783 27869999.999000009149 3960374.066000103951 60363.676680827 2024-02-23T16:14:25.223444+00:00 19994330.288000050932 29000000.004999998957 27870000.015999969095 3959588.888999938965 60363.676692398 2024-02-23T16:14:26.223207+00:00 19994330.287999991328 28999999.992000099272 27869999.980000019073 3962902.023000001907 60363.676703969 2024-02-23T16:14:27.222969+00:00 19994330.292999979109 29000000.010999921709 27870000.021000031382 3963928.009999989998 60363.676715541 2024-02-23T16:14:28.222733+00:00 19994330.295000020415 29000000.004000071436 27869999.967999991030 3965469.078000069130 60363.676727112 2024-02-23T16:14:29.222496+00:00 19994330.287999991328 29000000.006999969482 27870000.022000011057 3966900.981999992859 60363.676738684 2024-02-23T16:14:30.222259+00:00 19994330.291000008583 28999999.971999999136 27869999.952000018209 3959255.944999932777 60363.676750255 2024-02-23T16:14:31.222022+00:00 19994330.287000000477 29000000.006000038236 27870000.060999989510 3960342.973000050057 60363.676761827 2024-02-23T16:14:32.221785+00:00 19994330.288999971002 29000000.016999959946 27870000.018000010401 3960584.059999942780 60363.676773398 2024-02-23T16:14:33.221549+00:00 19994330.290000021458 28999999.983000040054 27869999.979999899864 3958379.893000007141 60363.676785150 2024-02-23T16:14:34.236933+00:00 19994330.292999979109 29000000.007999900728 27869999.971999999136 3958707.167000054847 60363.676796540 2024-02-23T16:14:35.221074+00:00 19994330.290000021458 29000000.002000089735 27869999.998000029474 3961914.940999985207 60363.676808293 2024-02-23T16:14:36.236459+00:00 19994330.291000008583 28999999.993000000715 27869999.973999980837 3957997.057999968994 60363.676819683 2024-02-23T16:14:37.220600+00:00 19994330.289999961853 29000000.010999999940 27870000.054000020027 3961644.991000055801 60363.676831435 2024-02-23T16:14:38.235986+00:00 19994330.287999991328 28999999.987999990582 27869999.976000070572 3963020.922999978065 60363.676842825 2024-02-23T16:14:39.220127+00:00 19994330.291000008583 28999999.997000008821 27870000.036999940872 3961696.967999935150 60363.676854578 2024-02-23T16:14:40.235511+00:00 19994330.287999991328 29000000.002999991179 27869999.996999979019 3961470.004999995232 60363.676865968 2024-02-23T16:14:41.219653+00:00 19994330.292000059038 29000000.013000011444 27869999.991999980062 3962514.141000031959 60363.676877720 2024-02-23T16:14:42.235037+00:00 19994330.287999991328 29000000.000999990851 27869999.943000078201 3963975.924000024796 60363.676889111 2024-02-23T16:14:43.219179+00:00 19994330.292000059038 28999999.981999989599 27870000.047999981791 3961711.965999960899 60363.676900863 2024-02-23T16:14:44.234563+00:00 19994330.288999918848 29000000.013000041246 27870000.001000050455 3962127.935999989975 60363.676912254 2024-02-23T16:14:45.218706+00:00 19994330.292000059038 29000000.001999970526 27869999.998999949545 3963637.029000043869 60363.676924006 2024-02-23T16:14:46.234090+00:00 19994330.287999991328 28999999.991999980062 27870000.036000009626 3965564.993999958038 60363.676935396 2024-02-23T16:14:47.218232+00:00 19994330.289000030607 29000000.008999999613 27869999.949999928474 3960194.007000089157 60363.676947149 2024-02-23T16:14:48.233617+00:00 19994330.289999961853 28999999.985000010580 27869999.991000059992 3961063.079999924172 60363.676958539 2024-02-23T16:14:49.217758+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3962783.944000006188 60363.676970110 2024-02-23T16:14:50.217521+00:00 19994330.291000008583 29000000.016999959946 27870000.059000000358 3963589.960999966133 60363.676981681 2024-02-23T16:14:51.217285+00:00 19994330.291999939829 28999999.992000039667 27869999.971999999136 3965982.135000110138 60363.676993253 2024-02-23T16:14:52.217047+00:00 19994330.292000059038 29000000.025999959558 27870000.004999998957 3959125.884999989998 60363.677004824 2024-02-23T16:14:53.216811+00:00 19994330.288999918848 28999999.998000029474 27870000.006999999285 3956118.115000010002 60363.677016396 2024-02-23T16:14:54.216574+00:00 19994330.287999991328 29000000.008999940008 27869999.996999990195 3955089.866999983788 60363.677028148 2024-02-23T16:14:55.231958+00:00 19994330.291000008583 28999999.976000070572 27869999.957000020891 3960702.103999971878 60363.677039538 2024-02-23T16:14:56.216099+00:00 19994330.287999991328 28999999.993000030518 27870000.038999971002 3960323.912999988068 60363.677051290 2024-02-23T16:14:57.231484+00:00 19994330.290000081062 28999999.971999999136 27869999.961000028998 3957262.062999964226 60363.677062681 2024-02-23T16:14:58.215626+00:00 19994330.291999939829 29000000.046999931335 27870000.084999978542 3963215.950000048149 60363.677074433 2024-02-23T16:14:59.231011+00:00 19994330.291000008583 28999999.996000051498 27869999.961000028998 3961306.021000028122 60363.677085823 2024-02-23T16:15:00.215152+00:00 19994330.290000081062 28999999.990000009537 27869999.977000001818 3956713.044999957085 60363.677097576 2024-02-23T16:15:01.230537+00:00 19994330.291000008583 29000000.010999921709 27870000.057999968529 3962753.069000006188 60363.677108966 2024-02-23T16:15:02.214678+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3962059.963999987114 60363.677120718 2024-02-23T16:15:03.230063+00:00 19994330.289999961853 28999999.988000039011 27870000.007000029087 3958836.962000011932 60363.677132109 2024-02-23T16:15:04.214204+00:00 19994330.289000000805 29000000.006999969482 27870000.008000019938 3958405.031999946106 60363.677143861 2024-02-23T16:15:05.229589+00:00 19994330.289000000805 28999999.981000069529 27869999.953999999911 3962509.919000030030 60363.677155252 2024-02-23T16:15:06.213730+00:00 19994330.295000001788 29000000.026999950409 27870000.032000008970 3962667.036000012886 60363.677167004 2024-02-23T16:15:07.229115+00:00 19994330.289999991655 28999999.996000051498 27869999.995999988168 3961936.998999952804 60363.677178394 2024-02-23T16:15:08.213257+00:00 19994330.287999998778 28999999.990000009537 27869999.937999960035 3960026.018000007141 60363.677190146 2024-02-23T16:15:09.228641+00:00 19994330.292000010610 28999999.992999911308 27870000.046000000089 3960993.054000020027 60363.677201537 2024-02-23T16:15:10.212783+00:00 19994330.290000010282 29000000.044000029564 27870000.018000010401 3966166.917999982834 60363.677213289 2024-02-23T16:15:11.228167+00:00 19994330.285999979824 28999999.978000041097 27869999.995000001043 3960894.013000010978 60363.677224679 2024-02-23T16:15:12.212310+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3957990.986999989022 60363.677236432 2024-02-23T16:15:13.227694+00:00 19994330.292999979109 29000000.017000000924 27870000.024000048637 3958688.075000048149 60363.677247822 2024-02-23T16:15:14.211836+00:00 19994330.289000000805 28999999.971999999136 27869999.937999960035 3968006.899999976158 60363.677259574 2024-02-23T16:15:15.227219+00:00 19994330.289000000805 29000000.006000000983 27870000.005999919027 3961842.093999981880 60363.677270965 2024-02-23T16:15:16.211361+00:00 19994330.295000020415 28999999.997999999672 27870000.025000099093 3956907.922000051010 60363.677282717 2024-02-23T16:15:17.226746+00:00 19994330.285999979824 29000000.031999990344 27870000.004999998957 3957519.021999955177 60363.677294288 2024-02-23T16:15:18.226509+00:00 19994330.287999991328 28999999.957000020891 27869999.940999981016 3960711.012000083923 60363.677305860 2024-02-23T16:15:19.226272+00:00 19994330.293000038713 29000000.007999990135 27870000.009999990463 3962737.007999897003 60363.677317431 2024-02-23T16:15:20.226035+00:00 19994330.288999971002 29000000.011000011116 27870000.026999950409 3959217.933000088204 60363.677329002 2024-02-23T16:15:21.225798+00:00 19994330.290000021458 28999999.977999988943 27870000.034000039101 3959986.069999932777 60363.677340574 2024-02-23T16:15:22.225562+00:00 19994330.290999948978 28999999.986999988556 27869999.985999941826 3962421.935000061989 60363.677352145 2024-02-23T16:15:23.225324+00:00 19994330.293000038713 29000000.053000029176 27870000.045000080019 3961979.087000011932 60363.677363716 2024-02-23T16:15:24.225088+00:00 19994330.287000000477 28999999.996999979019 27869999.942999958992 3961507.972000002861 60363.677375288 2024-02-23T16:15:25.224851+00:00 19994330.287999991328 28999999.972999989986 27870000.001999970526 3963269.032999991905 60363.677386859 2024-02-23T16:15:26.224614+00:00 19994330.288999971002 29000000.000000000000 27869999.985000010580 3960163.924000024796 60363.677398430 2024-02-23T16:15:27.224377+00:00 19994330.290000021458 28999999.992000039667 27869999.991999980062 3968487.128999948967 60363.677410002 2024-02-23T16:15:28.224140+00:00 19994330.291000008583 29000000.025999959558 27870000.039000030607 3958917.858999968041 60363.677421573 2024-02-23T16:15:29.223903+00:00 19994330.289999961853 28999999.979000028223 27870000.028000000864 3961913.986000061035 60363.677433144 2024-02-23T16:15:30.223666+00:00 19994330.292000059038 28999999.981000009924 27869999.948999989778 3957886.043999909889 60363.677444716 2024-02-23T16:15:31.223430+00:00 19994330.291999939829 29000000.037999991328 27869999.971000000834 3964920.019000052940 60363.677456287 2024-02-23T16:15:32.223193+00:00 19994330.289000030607 29000000.001000050455 27870000.035000000149 3961285.930999993812 60363.677467858 2024-02-23T16:15:33.222956+00:00 19994330.284999970347 28999999.977000001818 27869999.969999998808 3960055.993000030983 60363.677479430 2024-02-23T16:15:34.222719+00:00 19994330.292999979109 29000000.000999931246 27870000.052000019699 3961348.036999940872 60363.677491001 2024-02-23T16:15:35.222482+00:00 19994330.287000060081 29000000.017000079155 27869999.962999999523 3960923.004999995232 60363.677502573 2024-02-23T16:15:36.222246+00:00 19994330.292999979109 29000000.008999940008 27870000.057999998331 3963802.957000017166 60363.677514144 2024-02-23T16:15:37.222008+00:00 19994330.292999979109 28999999.980000019073 27869999.943000018597 3960334.052999972831 60363.677525715 2024-02-23T16:15:38.221771+00:00 19994330.287000060081 29000000.008999940008 27870000.032999988645 3962810.961000084877 60363.677537286 2024-02-23T16:15:39.221535+00:00 19994330.292999979109 28999999.991000059992 27869999.991000000387 3962073.026999949943 60363.677548857 2024-02-23T16:15:40.221298+00:00 19994330.286999940872 29000000.009999990463 27870000.001999970526 3959789.021999955177 60363.677560610 2024-02-23T16:15:41.236682+00:00 19994330.289000030607 28999999.962999939919 27869999.995000001043 3962009.015000104904 60363.677572000 2024-02-23T16:15:42.220823+00:00 19994330.289999961853 29000000.006000038236 27870000.004000011832 3961814.031999946106 60363.677583752 2024-02-23T16:15:43.236208+00:00 19994330.290000081062 29000000.044999960810 27869999.990000009537 3965823.865000010002 60363.677595143 2024-02-23T16:15:44.220350+00:00 19994330.292999979109 28999999.968000050634 27870000.025999959558 3964505.049999951851 60363.677606895 2024-02-23T16:15:45.235735+00:00 19994330.289000030607 29000000.024999979883 27869999.938000019640 3959802.104000092018 60363.677618286 2024-02-23T16:15:46.219876+00:00 19994330.291000008583 28999999.978000041097 27870000.013999998569 3961772.981999992859 60363.677630038 2024-02-23T16:15:47.235260+00:00 19994330.289999961853 28999999.988000039011 27870000.031000021845 3963454.957999945153 60363.677641428 2024-02-23T16:15:48.219402+00:00 19994330.287999991328 29000000.005999919027 27869999.970000028610 3967737.990000010002 60363.677653180 2024-02-23T16:15:49.234786+00:00 19994330.287999991328 29000000.039000030607 27870000.078999999911 3965461.009000062943 60363.677664571 2024-02-23T16:15:50.218928+00:00 19994330.292999979109 28999999.916999999434 27869999.897999998182 3965696.023000001907 60363.677676323 2024-02-23T16:15:51.234313+00:00 19994330.292000059038 29000000.061000000685 27870000.013000011444 3967081.985999941826 60363.677687714 2024-02-23T16:15:52.218455+00:00 19994330.287999991328 29000000.013999998569 27870000.034999970347 3961962.065999985207 60363.677699285 2024-02-23T16:15:53.218218+00:00 19994330.292999979109 28999999.969999998808 27870000.004999998957 3960367.962000011932 60363.677710856 2024-02-23T16:15:54.217980+00:00 19994330.289999961853 29000000.002999991179 27869999.972999930382 3964546.945999979973 60363.677722428 2024-02-23T16:15:55.217744+00:00 19994330.289000030607 29000000.038000021130 27870000.048000101000 3960614.995000004768 60363.677733999 2024-02-23T16:15:56.217507+00:00 19994330.289000030607 28999999.945999979973 27869999.939999941736 3963081.957000017166 60363.677745570 2024-02-23T16:15:57.217270+00:00 19994330.284999970347 29000000.024000018835 27870000.003000020981 3962205.098000050057 60363.677757142 2024-02-23T16:15:58.217033+00:00 19994330.291999999434 29000000.015999969095 27870000.036000009626 3958869.979999899864 60363.677768713 2024-02-23T16:15:59.216797+00:00 19994330.289999999106 29000000.004999998957 27869999.970999959856 3958073.962000011932 60363.677780284 2024-02-23T16:16:00.216559+00:00 19994330.293000001460 28999999.975000020117 27870000.029999971390 3961046.966000080109 60363.677791856 2024-02-23T16:16:01.216323+00:00 19994330.287999998778 28999999.998000029474 27869999.961000081152 3960886.013000010978 60363.677803608 2024-02-23T16:16:02.231707+00:00 19994330.291999999434 29000000.005999978632 27870000.008000019938 3966040.961999893188 60363.677814998 2024-02-23T16:16:03.215849+00:00 19994330.289000000805 29000000.003000020981 27869999.993999961764 3961534.159000039101 60363.677826750 2024-02-23T16:16:04.231233+00:00 19994330.290000010282 28999999.993999961764 27870000.036000009626 3962453.935000000056 60363.677838141 2024-02-23T16:16:05.215376+00:00 19994330.289999991655 28999999.988000039011 27869999.952000018209 3961431.973999999929 60363.677849893 2024-02-23T16:16:06.230759+00:00 19994330.291999999434 29000000.038999971002 27870000.021999958903 3962442.930999999866 60363.677861284 2024-02-23T16:16:07.214901+00:00 19994330.291000008583 28999999.982999980450 27870000.010999999940 3962050.067999998108 60363.677873036 2024-02-23T16:16:08.230285+00:00 19994330.289000000805 28999999.977000061423 27870000.006999999285 3962731.026000001002 60363.677884426 2024-02-23T16:16:09.214427+00:00 19994330.291999999434 29000000.032999988645 27870000.011000011116 3959737.060000001919 60363.677896178 2024-02-23T16:16:10.229812+00:00 19994330.289000000805 28999999.980999950320 27869999.954999998212 3962038.956999999005 60363.677907569 2024-02-23T16:16:11.213954+00:00 19994330.286000009626 28999999.958999991417 27869999.982000008225 3966995.910999997985 60363.677919321 2024-02-23T16:16:12.229338+00:00 19994330.291999999434 29000000.034000039101 27870000.045999970287 3961933.135000002105 60363.677930712 2024-02-23T16:16:13.213479+00:00 19994330.289999961853 29000000.013000011444 27870000.015999998897 3963196.891999997199 60363.677942464 2024-02-23T16:16:14.228864+00:00 19994330.289000030607 29000000.006999969482 27869999.962000008672 3962190.086000002921 60363.677953854 2024-02-23T16:16:15.213006+00:00 19994330.291000008583 28999999.980000019073 27869999.990000009537 3958375.957000001799 60363.677965607 2024-02-23T16:16:16.228390+00:00 19994330.290999948978 28999999.998000029474 27870000.041999999434 3963005.983999996912 60363.677976997 2024-02-23T16:16:17.212532+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3960644.979999997187 60363.677988749 2024-02-23T16:16:18.227917+00:00 19994330.287000000477 29000000.037999991328 27870000.014999989420 3957942.990000002086 60363.678000140 2024-02-23T16:16:19.212058+00:00 19994330.293000038713 28999999.988000039011 27869999.993000030518 3962931.042999998201 60363.678011891 2024-02-23T16:16:20.227443+00:00 19994330.285999950022 28999999.992999911308 27870000.001999970526 3961256.053999998141 60363.678023282 2024-02-23T16:16:21.211584+00:00 19994330.291000008583 29000000.015000101179 27869999.985000010580 3961644.837999999989 60363.678035034 2024-02-23T16:16:22.226969+00:00 19994330.291000008583 28999999.979999899864 27869999.987999979407 3962111.018000007141 60363.678046425 2024-02-23T16:16:23.211111+00:00 19994330.288999971002 29000000.007000088692 27870000.035000029951 3966277.137999997009 60363.678058177 2024-02-23T16:16:24.226496+00:00 19994330.293999969959 29000000.013000011444 27870000.024999979883 3961810.978000000119 60363.678069748 2024-02-23T16:16:25.226258+00:00 19994330.289000030607 28999999.965999960899 27869999.957000020891 3960673.990000010002 60363.678081320 2024-02-23T16:16:26.226021+00:00 19994330.289000030607 28999999.988000039011 27869999.967999991030 3962263.943999990821 60363.678092891 2024-02-23T16:16:27.225784+00:00 19994330.289000030607 29000000.011999998242 27870000.031000021845 3960635.013999999035 60363.678104462 2024-02-23T16:16:28.225548+00:00 19994330.291000008583 29000000.035999998450 27870000.034000039101 3963601.031000003219 60363.678116034 2024-02-23T16:16:29.225310+00:00 19994330.289999961853 28999999.983000010252 27869999.977999929339 3959906.024000003934 60363.678127605 2024-02-23T16:16:30.225073+00:00 19994330.287999991328 29000000.006999999285 27870000.006000038236 3959587.842999995220 60363.678139176 2024-02-23T16:16:31.224837+00:00 19994330.292000059038 29000000.002999991179 27869999.990000009537 3959675.113000005018 60363.678150748 2024-02-23T16:16:32.224599+00:00 19994330.290999889374 28999999.965999990702 27870000.014999989420 3954957.101999998093 60363.678162319 2024-02-23T16:16:33.224363+00:00 19994330.292000059038 29000000.031000021845 27869999.981999989599 3957449.961999997031 60363.678173890 2024-02-23T16:16:34.224126+00:00 19994330.286999940872 28999999.984000001103 27869999.985999941826 3963125.930999993812 60363.678185462 2024-02-23T16:16:35.223889+00:00 19994330.289000030607 29000000.037000000477 27870000.025000099093 3956206.987000002991 60363.678197033 2024-02-23T16:16:36.223652+00:00 19994330.290000081062 28999999.968999978155 27869999.990999940783 3960692.018000007141 60363.678208604 2024-02-23T16:16:37.223415+00:00 19994330.288999918848 29000000.003000020981 27870000.008000019938 3960462.047999992967 60363.678220176 2024-02-23T16:16:38.223179+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3963575.890000015032 60363.678231747 2024-02-23T16:16:39.222942+00:00 19994330.294999960810 28999999.977999988943 27869999.993000030518 3955846.020999997854 60363.678243319 2024-02-23T16:16:40.222704+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3960405.019999980927 60363.678254890 2024-02-23T16:16:41.222467+00:00 19994330.292000059038 28999999.991000000387 27869999.985999941826 3957933.011000006925 60363.678266461 2024-02-23T16:16:42.222231+00:00 19994330.286000009626 28999999.981000009924 27870000.004000071436 3964140.002999991179 60363.678278032 2024-02-23T16:16:43.221994+00:00 19994330.294000029564 29000000.024999979883 27869999.958999991417 3965131.057000011206 60363.678289603 2024-02-23T16:16:44.221757+00:00 19994330.286999940872 29000000.008999999613 27870000.014999989420 3962902.967999995220 60363.678301175 2024-02-23T16:16:45.221520+00:00 19994330.291000008583 29000000.018999990076 27870000.054000020027 3957468.992000014056 60363.678312927 2024-02-23T16:16:46.236905+00:00 19994330.292000059038 28999999.989000078291 27870000.035000000149 3963293.014999986161 60363.678324318 2024-02-23T16:16:47.221047+00:00 19994330.288999918848 28999999.973999980837 27869999.925999991596 3962556.020999997854 60363.678335889 2024-02-23T16:16:48.220810+00:00 19994330.290000081062 29000000.023999929428 27870000.032000008970 3961147.999000012875 60363.678347460 2024-02-23T16:16:49.220573+00:00 19994330.287999991328 28999999.958999991417 27869999.989999990910 3963602.995000004768 60363.678359032 2024-02-23T16:16:50.220336+00:00 19994330.291999939829 29000000.035000089556 27870000.041000008583 3963246.962999999989 60363.678370603 2024-02-23T16:16:51.220099+00:00 19994330.287999991328 29000000.006999969482 27869999.969999998808 3963274.016999990214 60363.678382174 2024-02-23T16:16:52.219862+00:00 19994330.291000001132 28999999.993000030518 27870000.014999989420 3962124.009999989998 60363.678393746 2024-02-23T16:16:53.219624+00:00 19994330.287999998778 28999999.991999980062 27869999.955000009388 3962035.020000011194 60363.678405317 2024-02-23T16:16:54.219388+00:00 19994330.293000001460 29000000.014999989420 27870000.069999989122 3964227.962999999989 60363.678416888 2024-02-23T16:16:55.219151+00:00 19994330.289000000805 28999999.993999961764 27869999.968999978155 3959771.062999994028 60363.678428460 2024-02-23T16:16:56.218914+00:00 19994330.293000001460 28999999.996000051498 27869999.922000050545 3959940.960000007879 60363.678440031 2024-02-23T16:16:57.218677+00:00 19994330.287999998778 28999999.990000009537 27870000.081999961287 3958492.046000003815 60363.678451602 2024-02-23T16:16:58.218441+00:00 19994330.287000000477 29000000.031999949366 27869999.976000010967 3958903.868000001181 60363.678463174 2024-02-23T16:16:59.218203+00:00 19994330.291999999434 28999999.965000029653 27869999.973999980837 3953428.030000001192 60363.678474745 2024-02-23T16:17:00.217966+00:00 19994330.291000008583 29000000.039999961853 27870000.080000039190 3957393.087999999989 60363.678486316 2024-02-23T16:17:01.217729+00:00 19994330.292999979109 28999999.970000028610 27869999.967000011355 3962068.018999993801 60363.678497888 2024-02-23T16:17:02.217493+00:00 19994330.288000021130 29000000.022999998182 27870000.003999948502 3962467.955000013113 60363.678509459 2024-02-23T16:17:03.217256+00:00 19994330.292999979109 28999999.963999990374 27869999.998000029474 3958998.026999980211 60363.678521031 2024-02-23T16:17:04.217018+00:00 19994330.289999991655 29000000.026000000536 27869999.989999949932 3960636.986000000965 60363.678532602 2024-02-23T16:17:05.216782+00:00 19994330.287999991328 28999999.964000009000 27869999.983000040054 3961133.944999992847 60363.678544173 2024-02-23T16:17:06.216545+00:00 19994330.286000009626 29000000.052999988198 27870000.028000000864 3959493.013000010978 60363.678555744 2024-02-23T16:17:07.216308+00:00 19994330.291999999434 28999999.984000008553 27869999.981000069529 3956627.039999992121 60363.678567315 2024-02-23T16:17:08.216071+00:00 19994330.290000021458 28999999.971000000834 27869999.986999988556 3962735.929000020027 60363.678579068 2024-02-23T16:17:09.231456+00:00 19994330.288999971002 29000000.016999989748 27870000.046999931335 3962216.021999984980 60363.678590458 2024-02-23T16:17:10.215598+00:00 19994330.294000029564 28999999.997000008821 27869999.929000020027 3958590.013999999035 60363.678602210 2024-02-23T16:17:11.230982+00:00 19994330.287000000477 29000000.008999999613 27870000.070999979973 3963541.959000021219 60363.678613601 2024-02-23T16:17:12.215124+00:00 19994330.291000008583 29000000.017000019550 27869999.995000001043 3955425.064000010025 60363.678625353 2024-02-23T16:17:13.230508+00:00 19994330.288999971002 28999999.970999959856 27869999.973000049591 3960909.031999946106 60363.678636744 2024-02-23T16:17:14.214649+00:00 19994330.290000021458 28999999.995999988168 27870000.006999969482 3958233.847000002861 60363.678648496 2024-02-23T16:17:15.230034+00:00 19994330.288999971002 29000000.015000049025 27870000.004999998957 3958464.083000003826 60363.678659886 2024-02-23T16:17:16.214176+00:00 19994330.291999999434 28999999.996999979019 27869999.960000038147 3952834.037000000011 60363.678671638 2024-02-23T16:17:17.229561+00:00 19994330.287999991328 28999999.984000030905 27870000.016999959946 3957081.896000028122 60363.678683029 2024-02-23T16:17:18.213702+00:00 19994330.291000008583 29000000.010999981314 27869999.968999978155 3956311.978999971878 60363.678694781 2024-02-23T16:17:19.229087+00:00 19994330.291000008583 28999999.997999969870 27870000.027000069618 3959432.142000020016 60363.678706171 2024-02-23T16:17:20.213228+00:00 19994330.289000030607 28999999.999000009149 27870000.000999931246 3956304.944000006188 60363.678717924 2024-02-23T16:17:21.228613+00:00 19994330.291000008583 29000000.012000020593 27870000.009999990463 3957297.009000002872 60363.678729314 2024-02-23T16:17:22.212755+00:00 19994330.286000009626 29000000.008000019938 27869999.989000078291 3958124.037000000011 60363.678741066 2024-02-23T16:17:23.228139+00:00 19994330.293999910355 28999999.980000019073 27869999.973999980837 3964830.106999992859 60363.678752457 2024-02-23T16:17:24.212281+00:00 19994330.290000081062 29000000.031999949366 27870000.052000001073 3957347.843999981880 60363.678764209 2024-02-23T16:17:25.227666+00:00 19994330.291000008583 28999999.975999951363 27869999.978999998420 3956403.932000041008 60363.678775600 2024-02-23T16:17:26.211807+00:00 19994330.288999918848 29000000.002000089735 27869999.988999988884 3959439.009000002872 60363.678787352 2024-02-23T16:17:27.227191+00:00 19994330.292000059038 28999999.975999951363 27870000.011000011116 3958607.082999945153 60363.678798742 2024-02-23T16:17:28.211333+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3953874.981000006199 60363.678810494 2024-02-23T16:17:29.226718+00:00 19994330.289000030607 29000000.031999949366 27869999.991999980062 3958970.965000032913 60363.678821885 2024-02-23T16:17:30.210859+00:00 19994330.288999918848 28999999.971000079066 27869999.969999998808 3965138.061999977101 60363.678833637 2024-02-23T16:17:31.226244+00:00 19994330.291000008583 29000000.031999949366 27870000.059999998659 3957062.065999985207 60363.678845208 2024-02-23T16:17:32.226007+00:00 19994330.292000059038 28999999.993000030518 27869999.978999998420 3955123.880000054836 60363.678856780 2024-02-23T16:17:33.225770+00:00 19994330.289000030607 28999999.967000011355 27869999.992000009865 3963785.015999972820 60363.678868351 2024-02-23T16:17:34.225533+00:00 19994330.291999939829 29000000.019999980927 27869999.977999988943 3961626.996999979019 60363.678879922 2024-02-23T16:17:35.225295+00:00 19994330.289000030607 28999999.998999949545 27870000.088999990374 3961718.987000048161 60363.678891494 2024-02-23T16:17:36.225058+00:00 19994330.287999991328 28999999.980000019073 27869999.944000009447 3962921.023999989033 60363.678903065 2024-02-23T16:17:37.224821+00:00 19994330.289999961853 29000000.016000028700 27869999.977000001818 3963031.030999958981 60363.678914636 2024-02-23T16:17:38.224586+00:00 19994330.290000081062 28999999.993000030518 27870000.016000028700 3962037.978000044823 60363.678926208 2024-02-23T16:17:39.224348+00:00 19994330.290999889374 29000000.018000010401 27870000.011999960989 3959260.028999983799 60363.678937779 2024-02-23T16:17:40.224110+00:00 19994330.291000008583 28999999.992999911308 27869999.988000039011 3957221.897000014782 60363.678949350 2024-02-23T16:17:41.223874+00:00 19994330.293000098318 29000000.006999999285 27870000.028000000864 3962356.097000002861 60363.678960922 2024-02-23T16:17:42.223638+00:00 19994330.286999940872 28999999.980999998748 27869999.990000009537 3956790.986999989022 60363.678972493 2024-02-23T16:17:43.223401+00:00 19994330.292000059038 29000000.030999999493 27869999.972999989986 3960529.022000014782 60363.678984065 2024-02-23T16:17:44.223164+00:00 19994330.285999890417 28999999.981000009924 27869999.962999939919 3959617.952999948990 60363.678995636 2024-02-23T16:17:45.222927+00:00 19994330.291999999434 28999999.998999979347 27870000.052000049502 3956589.031000018120 60363.679007207 2024-02-23T16:17:46.222690+00:00 19994330.287999998778 28999999.989000018686 27870000.004999998957 3959072.013999999035 60363.679018598 2024-02-23T16:17:47.206833+00:00 19994330.293000001460 28999999.986999988556 27870000.008000019938 3960965.984000027180 60363.679030349 2024-02-23T16:17:48.222216+00:00 19994330.291000008583 29000000.000999990851 27870000.008000019938 3960794.918999969959 60363.679041740 2024-02-23T16:17:49.206359+00:00 19994330.290999989957 29000000.001000020653 27869999.962000008672 3967981.124000012875 60363.679053492 2024-02-23T16:17:50.221743+00:00 19994330.287999998778 29000000.042999979109 27869999.990999940783 3961289.949000000954 60363.679064883 2024-02-23T16:17:51.205885+00:00 19994330.289999991655 28999999.983000040054 27870000.047000050545 3965796.874000012875 60363.679076635 2024-02-23T16:17:52.221269+00:00 19994330.287000000477 29000000.000000000000 27869999.962999939919 3965533.120000004768 60363.679088206 2024-02-23T16:17:53.221032+00:00 19994330.293000008911 28999999.997999969870 27869999.999000068754 3962681.956999958027 60363.679099778 2024-02-23T16:17:54.220796+00:00 19994330.287000000477 28999999.985000010580 27870000.010999921709 3963346.083999990951 60363.679111349 2024-02-23T16:17:55.220558+00:00 19994330.293999999762 29000000.001999970526 27870000.013000011444 3963204.943000019062 60363.679122920 2024-02-23T16:17:56.220321+00:00 19994330.287999991328 28999999.991000000387 27870000.017000079155 3964058.003000020981 60363.679134492 2024-02-23T16:17:57.220084+00:00 19994330.289999991655 29000000.022999998182 27869999.978999968618 3963023.000999987125 60363.679146063 2024-02-23T16:17:58.219848+00:00 19994330.293000008911 29000000.000000000000 27869999.981999989599 3957965.016000031959 60363.679157634 2024-02-23T16:17:59.219611+00:00 19994330.288999971002 28999999.986000001431 27870000.032999988645 3961930.109999955166 60363.679169206 2024-02-23T16:18:00.219373+00:00 19994330.288000050932 28999999.999000068754 27869999.975000020117 3964680.874000012875 60363.679180777 2024-02-23T16:18:01.219137+00:00 19994330.291000008583 29000000.013999938965 27870000.013999938965 3963467.019999980927 60363.679192348 2024-02-23T16:18:02.218900+00:00 19994330.288999971002 28999999.988000039011 27869999.971000079066 3959971.082000017166 60363.679203920 2024-02-23T16:18:03.218663+00:00 19994330.292999979109 29000000.003999948502 27870000.045000001788 3959500.778999983799 60363.679215491 2024-02-23T16:18:04.218426+00:00 19994330.289000030607 29000000.044000029564 27869999.969000000507 3963369.135000050068 60363.679227063 2024-02-23T16:18:05.218189+00:00 19994330.290999948978 28999999.955999970436 27870000.002999991179 3961710.010999978054 60363.679238634 2024-02-23T16:18:06.217953+00:00 19994330.290000021458 28999999.998000029474 27869999.968000009656 3963672.939999998081 60363.679250205 2024-02-23T16:18:07.217716+00:00 19994330.286000009626 28999999.988999959081 27869999.984999980778 3959409.041999996174 60363.679261777 2024-02-23T16:18:08.217479+00:00 19994330.291999999434 29000000.022000070661 27870000.039000000805 3958154.978999971878 60363.679273348 2024-02-23T16:18:09.217241+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3965261.993000030983 60363.679284919 2024-02-23T16:18:10.217005+00:00 19994330.291000008583 29000000.013000011444 27870000.039999991655 3961865.033999979030 60363.679296490 2024-02-23T16:18:11.216768+00:00 19994330.292999979109 29000000.010999921709 27870000.043000008911 3960664.956000030041 60363.679308061 2024-02-23T16:18:12.216531+00:00 19994330.289999961853 29000000.018000010401 27869999.992999970913 3962097.022000014782 60363.679319633 2024-02-23T16:18:13.216294+00:00 19994330.289000030607 28999999.996999979019 27870000.006000038236 3961107.031999946106 60363.679331204 2024-02-23T16:18:14.216057+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3961338.002000033855 60363.679342776 2024-02-23T16:18:15.215820+00:00 19994330.289999961853 28999999.998000029474 27870000.027000010014 3961799.032999991905 60363.679354528 2024-02-23T16:18:16.231205+00:00 19994330.287999991328 28999999.950999978930 27869999.935999989510 3963780.874000012875 60363.679365919 2024-02-23T16:18:17.215346+00:00 19994330.292000059038 29000000.029000040144 27869999.992999970913 3958447.060000001919 60363.679377670 2024-02-23T16:18:18.230731+00:00 19994330.291000008583 29000000.017000000924 27870000.049000021070 3960403.977999985218 60363.679389061 2024-02-23T16:18:19.214872+00:00 19994330.291000008583 28999999.984999999404 27869999.975000020117 3961742.042999982834 60363.679400813 2024-02-23T16:18:20.230257+00:00 19994330.291000008583 29000000.027000010014 27869999.985999941826 3961758.006000041962 60363.679412204 2024-02-23T16:18:21.214399+00:00 19994330.287999991328 28999999.953999999911 27870000.059000018984 3957453.929999948014 60363.679423956 2024-02-23T16:18:22.229783+00:00 19994330.287999991328 28999999.988999988884 27869999.970999959856 3958726.078999996185 60363.679435346 2024-02-23T16:18:23.213925+00:00 19994330.291999939829 29000000.013999998569 27869999.976000070572 3960809.973000050057 60363.679447099 2024-02-23T16:18:24.229309+00:00 19994330.287000060081 29000000.028000000864 27870000.031000021845 3958347.972999929916 60363.679458489 2024-02-23T16:18:25.213450+00:00 19994330.291999939829 29000000.004000011832 27869999.977999929339 3957044.139000058174 60363.679470241 2024-02-23T16:18:26.228835+00:00 19994330.292000059038 28999999.996999979019 27869999.996000051498 3966058.921000003815 60363.679481632 2024-02-23T16:18:27.212978+00:00 19994330.289000030607 28999999.967000011355 27870000.001999970526 3965173.031000018120 60363.679493384 2024-02-23T16:18:28.228361+00:00 19994330.291000008583 29000000.040000021458 27870000.085000038147 3961714.995999931823 60363.679504775 2024-02-23T16:18:29.212503+00:00 19994330.288999918848 28999999.996999979019 27869999.906999949366 3958739.920000075828 60363.679516526 2024-02-23T16:18:30.227888+00:00 19994330.289000030607 28999999.949999991804 27870000.002000089735 3961866.064000010025 60363.679527917 2024-02-23T16:18:31.212030+00:00 19994330.289000030607 29000000.032000008970 27869999.993999961764 3959674.886999965180 60363.679539669 2024-02-23T16:18:32.227414+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3958047.113000034820 60363.679551060 2024-02-23T16:18:33.211556+00:00 19994330.291999939829 29000000.022999998182 27870000.008999940008 3958588.884999989998 60363.679562812 2024-02-23T16:18:34.226941+00:00 19994330.290000081062 28999999.995999988168 27870000.012000080198 3958716.990000010002 60363.679574202 2024-02-23T16:18:35.211082+00:00 19994330.290999889374 28999999.975000020117 27869999.944999929518 3959345.023000001907 60363.679585955 2024-02-23T16:18:36.226466+00:00 19994330.291000008583 29000000.014999989420 27870000.034999970347 3957548.007999897003 60363.679597345 2024-02-23T16:18:37.210609+00:00 19994330.287000060081 28999999.990000009537 27870000.006000038236 3963135.064000010025 60363.679609097 2024-02-23T16:18:38.225993+00:00 19994330.289000030607 28999999.998000029474 27869999.993999961764 3959985.006000041962 60363.679620668 2024-02-23T16:18:39.225756+00:00 19994330.289000000805 28999999.990000009537 27869999.990000009537 3962237.965999960899 60363.679632240 2024-02-23T16:18:40.225519+00:00 19994330.289999999106 29000000.016999959946 27870000.029000040144 3961965.981999992859 60363.679643811 2024-02-23T16:18:41.225282+00:00 19994330.289999999106 29000000.032999988645 27869999.993999999017 3961792.988000034820 60363.679655382 2024-02-23T16:18:42.225045+00:00 19994330.293000008911 28999999.945999979973 27869999.980999998748 3962147.013000010978 60363.679666954 2024-02-23T16:18:43.224809+00:00 19994330.291999999434 29000000.037999991328 27870000.065999999642 3960033.021000028122 60363.679678525 2024-02-23T16:18:44.224572+00:00 19994330.287000000477 28999999.989000078291 27869999.939000010490 3962172.069999932777 60363.679690097 2024-02-23T16:18:45.224335+00:00 19994330.288999989629 28999999.964999910444 27869999.999999988824 3961069.019000052940 60363.679701668 2024-02-23T16:18:46.224098+00:00 19994330.291000008583 29000000.059000018984 27870000.001000020653 3966185.950999975204 60363.679713239 2024-02-23T16:18:47.223860+00:00 19994330.287999991328 28999999.965000029653 27869999.978999998420 3967477.047000051010 60363.679724811 2024-02-23T16:18:48.223624+00:00 19994330.289000000805 29000000.013000011444 27870000.045999970287 3963702.990000010002 60363.679736382 2024-02-23T16:18:49.223387+00:00 19994330.293999999762 29000000.011999960989 27869999.982000019401 3967296.935999989975 60363.679747772 2024-02-23T16:18:50.207529+00:00 19994330.290000021458 28999999.993999961764 27870000.002999991179 3965772.913999915123 60363.679759524 2024-02-23T16:18:51.222913+00:00 19994330.289999991655 28999999.992000099272 27869999.986999988556 3963170.157000064850 60363.679770915 2024-02-23T16:18:52.207055+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3964210.878000020981 60363.679782667 2024-02-23T16:18:53.222439+00:00 19994330.286000009626 29000000.024999979883 27869999.973999980837 3967454.018000007141 60363.679794058 2024-02-23T16:18:54.206581+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3965240.013999938965 60363.679805810 2024-02-23T16:18:55.221966+00:00 19994330.288999971002 28999999.971999999136 27870000.036000009626 3962799.978999971878 60363.679817200 2024-02-23T16:18:56.206107+00:00 19994330.291999999434 29000000.041999999434 27869999.985000010580 3963098.993000030983 60363.679828953 2024-02-23T16:18:57.221492+00:00 19994330.294000029564 29000000.029000010341 27870000.071999970824 3964866.026000022888 60363.679840343 2024-02-23T16:18:58.205634+00:00 19994330.285999950022 28999999.959999989718 27869999.934000018984 3962838.041000009049 60363.679852095 2024-02-23T16:18:59.221018+00:00 19994330.293000038713 28999999.978999990970 27870000.000999990851 3962568.949999928009 60363.679863486 2024-02-23T16:19:00.205160+00:00 19994330.288999971002 28999999.999000009149 27870000.013999998569 3960039.052000045776 60363.679875238 2024-02-23T16:19:01.220544+00:00 19994330.289000030607 29000000.032999988645 27870000.008000019938 3963420.041000009049 60363.679886809 2024-02-23T16:19:02.220307+00:00 19994330.284999970347 28999999.987000018358 27870000.011000040919 3959210.907999991905 60363.679898380 2024-02-23T16:19:03.220070+00:00 19994330.292999979109 28999999.994999971241 27869999.969999909401 3969257.103000044823 60363.679909952 2024-02-23T16:19:04.219834+00:00 19994330.296000000089 29000000.041999999434 27870000.030000090599 3962944.906000018120 60363.679921523 2024-02-23T16:19:05.219597+00:00 19994330.286000009626 28999999.974000040442 27869999.944000009447 3962110.069999932777 60363.679933094 2024-02-23T16:19:06.219359+00:00 19994330.291000008583 29000000.005999978632 27870000.086999889463 3958371.981000065804 60363.679944666 2024-02-23T16:19:07.219123+00:00 19994330.289999961853 28999999.998000029474 27869999.989000078291 3965126.968999981880 60363.679956237 2024-02-23T16:19:08.218886+00:00 19994330.290000081062 28999999.986999988556 27869999.978999968618 3963040.970999956131 60363.679967809 2024-02-23T16:19:09.218648+00:00 19994330.288999918848 29000000.006999969482 27869999.963999990374 3960368.111000061035 60363.679979380 2024-02-23T16:19:10.218412+00:00 19994330.287999991328 28999999.953000009060 27870000.013000011444 3963828.942999958992 60363.679990951 2024-02-23T16:19:11.218175+00:00 19994330.291000008583 29000000.041000008583 27870000.019999980927 3960707.006000041962 60363.680002523 2024-02-23T16:19:12.217938+00:00 19994330.292000059038 28999999.996999979019 27870000.004000071436 3962251.989999889862 60363.680014094 2024-02-23T16:19:13.217701+00:00 19994330.291000008583 28999999.994000080973 27870000.015999909490 3958196.961000084877 60363.680025665 2024-02-23T16:19:14.217465+00:00 19994330.289999961853 29000000.030999898911 27869999.949000000954 3959701.041999936104 60363.680037236 2024-02-23T16:19:15.217228+00:00 19994330.289000030607 28999999.991000059992 27870000.065999981016 3958264.988000034820 60363.680048808 2024-02-23T16:19:16.216991+00:00 19994330.287999991328 28999999.993000030518 27869999.951000090688 3960951.955999969970 60363.680060379 2024-02-23T16:19:17.216754+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3959252.085000038147 60363.680071950 2024-02-23T16:19:18.216517+00:00 19994330.290000081062 29000000.009999990463 27870000.080999970436 3960344.013000010978 60363.680083522 2024-02-23T16:19:19.216280+00:00 19994330.288999918848 28999999.965999960899 27869999.940999981016 3963668.935999989975 60363.680095093 2024-02-23T16:19:20.216043+00:00 19994330.294000029564 29000000.047999981791 27869999.989000000060 3962489.995000004768 60363.680106665 2024-02-23T16:19:21.215806+00:00 19994330.289000030607 28999999.988000039011 27870000.019000001252 3963222.031999946106 60363.680118236 2024-02-23T16:19:22.215569+00:00 19994330.286999940872 28999999.986999988556 27869999.944000009447 3963159.909000039101 60363.680129807 2024-02-23T16:19:23.215332+00:00 19994330.292999979109 29000000.021000031382 27870000.065000001341 3966818.090000032913 60363.680141378 2024-02-23T16:19:24.215096+00:00 19994330.292000059038 28999999.965000029653 27869999.990000009537 3963582.028999925125 60363.680153131 2024-02-23T16:19:25.230480+00:00 19994330.287999991328 29000000.026999950409 27870000.000999990851 3960071.940000057220 60363.680164521 2024-02-23T16:19:26.214621+00:00 19994330.289999961853 28999999.996000051498 27869999.999000009149 3963461.067000031006 60363.680176273 2024-02-23T16:19:27.230006+00:00 19994330.291000008583 29000000.024999979883 27870000.037000000477 3964611.918999909889 60363.680187664 2024-02-23T16:19:28.214147+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3961472.021000028122 60363.680199416 2024-02-23T16:19:29.229533+00:00 19994330.291000008583 28999999.995999928564 27869999.966000020504 3963747.970999956131 60363.680210806 2024-02-23T16:19:30.213674+00:00 19994330.289999961853 29000000.019000049680 27869999.991999980062 3959638.039000033867 60363.680222559 2024-02-23T16:19:31.229059+00:00 19994330.287000060081 28999999.978999968618 27869999.995999988168 3964223.957000017166 60363.680233949 2024-02-23T16:19:32.213200+00:00 19994330.289999961853 28999999.984999999404 27869999.965000029653 3962284.034000039101 60363.680245701 2024-02-23T16:19:33.228585+00:00 19994330.289999999106 29000000.037999998778 27870000.043999969959 3959149.064000010025 60363.680257092 2024-02-23T16:19:34.212726+00:00 19994330.289999999106 28999999.978999990970 27869999.995999988168 3964851.036000012886 60363.680268844 2024-02-23T16:19:35.228111+00:00 19994330.293000008911 28999999.982000008225 27869999.983000040054 3962718.941999911796 60363.680280235 2024-02-23T16:19:36.212252+00:00 19994330.287999998778 29000000.013000000268 27870000.013999998569 3959134.953999996185 60363.680291987 2024-02-23T16:19:37.227637+00:00 19994330.293000001460 28999999.993000000715 27870000.011999960989 3964300.057000041008 60363.680303377 2024-02-23T16:19:38.211778+00:00 19994330.288999989629 29000000.062000010163 27870000.033999979496 3958861.919999957085 60363.680315129 2024-02-23T16:19:39.227163+00:00 19994330.287000000477 28999999.925999999046 27869999.916000008583 3961836.019000052940 60363.680326520 2024-02-23T16:19:40.211305+00:00 19994330.287000000477 29000000.010000020266 27870000.044000029564 3965028.991999983788 60363.680338272 2024-02-23T16:19:41.226689+00:00 19994330.293000008911 29000000.047999981791 27870000.026000019163 3960976.113000034820 60363.680349662 2024-02-23T16:19:42.210831+00:00 19994330.293999999762 28999999.980000019073 27869999.971999999136 3961444.927999972831 60363.680361414 2024-02-23T16:19:43.226216+00:00 19994330.285999979824 28999999.986000001431 27869999.975999951363 3964249.975999950897 60363.680372805 2024-02-23T16:19:44.210358+00:00 19994330.291000008583 28999999.995999988168 27870000.037000060081 3964897.100000023842 60363.680384557 2024-02-23T16:19:45.225741+00:00 19994330.292000029236 29000000.029999971390 27869999.977999929339 3965537.911000012886 60363.680396128 2024-02-23T16:19:46.225505+00:00 19994330.289999961853 28999999.937000039965 27870000.019999980927 3966152.006000041962 60363.680407700 2024-02-23T16:19:47.225268+00:00 19994330.286000009626 29000000.028999980539 27869999.953000068665 3963210.924999951851 60363.680419271 2024-02-23T16:19:48.225029+00:00 19994330.291000008583 29000000.010999981314 27870000.062999960035 3961591.070999979973 60363.680430843 2024-02-23T16:19:49.224794+00:00 19994330.288999971002 28999999.999000009149 27869999.968000050634 3966531.962000011932 60363.680442414 2024-02-23T16:19:50.224557+00:00 19994330.290000021458 28999999.997000038624 27870000.055999990553 3958502.958000063896 60363.680453804 2024-02-23T16:19:51.208699+00:00 19994330.292999979109 28999999.962999939919 27869999.934999939054 3960560.000999927986 60363.680465557 2024-02-23T16:19:52.224083+00:00 19994330.291999999434 29000000.052999969572 27870000.004999998957 3962532.054000020027 60363.680476947 2024-02-23T16:19:53.208225+00:00 19994330.287999991328 28999999.995000001043 27870000.050000071526 3965082.075000048149 60363.680488699 2024-02-23T16:19:54.223609+00:00 19994330.289000030607 28999999.957000020891 27869999.957999940962 3959907.791000009049 60363.680500090 2024-02-23T16:19:55.207751+00:00 19994330.291000008583 29000000.040000081062 27870000.013000011444 3962507.205999969970 60363.680511842 2024-02-23T16:19:56.223135+00:00 19994330.289999961853 28999999.949999928474 27869999.947000030428 3963708.954999924172 60363.680523233 2024-02-23T16:19:57.207278+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3961284.947000027169 60363.680534984 2024-02-23T16:19:58.222662+00:00 19994330.292999979109 29000000.028000000864 27870000.032000001520 3960142.983000040054 60363.680546375 2024-02-23T16:19:59.206804+00:00 19994330.292000059038 29000000.020000100136 27869999.947000000626 3966544.085999966133 60363.680558127 2024-02-23T16:20:00.222188+00:00 19994330.289999961853 29000000.018999930471 27870000.030000001192 3957042.935999989975 60363.680569517 2024-02-23T16:20:01.206330+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3961609.052999972831 60363.680581270 2024-02-23T16:20:02.221715+00:00 19994330.290000081062 28999999.935000058264 27870000.004999998957 3963964.910000085831 60363.680592660 2024-02-23T16:20:03.205856+00:00 19994330.288999918848 29000000.020999908447 27870000.006000008434 3958177.077000021935 60363.680604413 2024-02-23T16:20:04.221241+00:00 19994330.290000081062 29000000.017000079155 27870000.027000010014 3962071.023999928962 60363.680615803 2024-02-23T16:20:05.205382+00:00 19994330.290999889374 28999999.990999940783 27869999.907999988645 3962920.981999992859 60363.680627555 2024-02-23T16:20:06.220766+00:00 19994330.291000008583 29000000.018000010401 27870000.069999989122 3960085.983000040054 60363.680638946 2024-02-23T16:20:07.204909+00:00 19994330.291000008583 28999999.991000059992 27869999.986000031233 3960330.003999948967 60363.680650698 2024-02-23T16:20:08.220293+00:00 19994330.289000030607 29000000.003999948502 27869999.942999958992 3959437.060000061989 60363.680662269 2024-02-23T16:20:09.220056+00:00 19994330.291000008583 29000000.024999998510 27870000.085000038147 3967074.921999930870 60363.680673840 2024-02-23T16:20:10.219819+00:00 19994330.289000030607 29000000.011999990791 27869999.978999968618 3969490.027000070084 60363.680685412 2024-02-23T16:20:11.219582+00:00 19994330.287999991328 28999999.960000008345 27869999.959999978542 3968479.960999966133 60363.680696983 2024-02-23T16:20:12.219346+00:00 19994330.291000008583 28999999.984999999404 27870000.036000009626 3970736.026999949943 60363.680708555 2024-02-23T16:20:13.219108+00:00 19994330.291999939829 29000000.057999998331 27869999.980000019073 3965729.924000024796 60363.680720126 2024-02-23T16:20:14.218872+00:00 19994330.287000060081 28999999.988999988884 27870000.046999990940 3966152.060000061989 60363.680731697 2024-02-23T16:20:15.218634+00:00 19994330.293999910355 28999999.937000010163 27869999.947000030428 3961362.148000001907 60363.680743269 2024-02-23T16:20:16.218398+00:00 19994330.290000081062 29000000.055999990553 27870000.030999958515 3966547.001999973785 60363.680754840 2024-02-23T16:20:17.218161+00:00 19994330.291000008583 28999999.993000000715 27870000.004000011832 3961460.847000002861 60363.680766411 2024-02-23T16:20:18.217924+00:00 19994330.286999940872 28999999.997000008821 27870000.003999948502 3965627.057000041008 60363.680777982 2024-02-23T16:20:19.217687+00:00 19994330.289000030607 28999999.994000021368 27869999.974000100046 3969501.906999946106 60363.680789554 2024-02-23T16:20:20.217451+00:00 19994330.286000009626 28999999.989999949932 27870000.013999938965 3959492.062999964226 60363.680801125 2024-02-23T16:20:21.217213+00:00 19994330.292999979109 29000000.021000031382 27869999.993000030518 3961679.965000032913 60363.680812696 2024-02-23T16:20:22.216976+00:00 19994330.292999979109 29000000.013000011444 27870000.018000010401 3962242.953000069130 60363.680824268 2024-02-23T16:20:23.216740+00:00 19994330.289999961853 28999999.979999959469 27869999.975000020117 3964650.032999991905 60363.680835839 2024-02-23T16:20:24.216503+00:00 19994330.293000098318 29000000.010000050068 27869999.962000008672 3964785.972000002861 60363.680847411 2024-02-23T16:20:25.216266+00:00 19994330.286999940872 28999999.984999950975 27870000.039999961853 3959783.032999991905 60363.680858982 2024-02-23T16:20:26.216027+00:00 19994330.289000030607 29000000.002000030130 27870000.014999989420 3962404.041000009049 60363.680870553 2024-02-23T16:20:27.215792+00:00 19994330.291999999434 29000000.033999979496 27870000.044000029564 3962087.985999941826 60363.680882124 2024-02-23T16:20:28.215555+00:00 19994330.289000000805 28999999.942000031471 27869999.897999998182 3962153.016999959946 60363.680893696 2024-02-23T16:20:29.215318+00:00 19994330.291000001132 29000000.036999940872 27870000.054999951273 3961570.960000038147 60363.680905448 2024-02-23T16:20:30.230703+00:00 19994330.289999991655 29000000.014000058174 27870000.006999969482 3957166.952999948990 60363.680916838 2024-02-23T16:20:31.214845+00:00 19994330.291000008583 28999999.990999940783 27869999.998000029474 3961474.156000018120 60363.680928591 2024-02-23T16:20:32.230229+00:00 19994330.287999991328 29000000.000000000000 27870000.052000049502 3963975.884999989998 60363.680939981 2024-02-23T16:20:33.214371+00:00 19994330.288000021130 28999999.988000039011 27869999.937999960035 3966822.083000063896 60363.680951733 2024-02-23T16:20:34.229755+00:00 19994330.290999978781 28999999.986000061035 27870000.024999979883 3962432.978999971878 60363.680963124 2024-02-23T16:20:35.213897+00:00 19994330.289000000805 29000000.011999960989 27870000.009000059217 3961899.998000001069 60363.680974876 2024-02-23T16:20:36.229281+00:00 19994330.291999999434 28999999.985999941826 27869999.980000019073 3961086.075999998953 60363.680986267 2024-02-23T16:20:37.213422+00:00 19994330.292000029236 29000000.013000011444 27870000.030999999493 3961877.873000000138 60363.680998018 2024-02-23T16:20:38.228808+00:00 19994330.291999999434 29000000.017000079155 27869999.969999998808 3956386.013999999966 60363.681009409 2024-02-23T16:20:39.212948+00:00 19994330.288000021130 28999999.962999939919 27869999.973000001162 3959009.990999999922 60363.681021161 2024-02-23T16:20:40.228334+00:00 19994330.288999971002 29000000.047999981791 27870000.024999991059 3952906.072999998927 60363.681032552 2024-02-23T16:20:41.212475+00:00 19994330.291000008583 28999999.961000081152 27869999.995000001043 3964151.944999999832 60363.681044304 2024-02-23T16:20:42.227860+00:00 19994330.286000009626 29000000.014999989420 27869999.947000000626 3960401.021000002045 60363.681055694 2024-02-23T16:20:43.212001+00:00 19994330.289999961853 28999999.998999949545 27870000.078000009060 3958681.965999998152 60363.681067447 2024-02-23T16:20:44.227386+00:00 19994330.294000029564 29000000.001999970526 27869999.947000000626 3958293.954000004102 60363.681078837 2024-02-23T16:20:45.211527+00:00 19994330.287999991328 28999999.973000049591 27870000.032999988645 3961010.138999999035 60363.681090589 2024-02-23T16:20:46.226912+00:00 19994330.291999999434 29000000.010000001639 27870000.010999981314 3962593.925999999046 60363.681101980 2024-02-23T16:20:47.211054+00:00 19994330.291000008583 29000000.004999998957 27869999.953000009060 3961360.958999998868 60363.681113551 2024-02-23T16:20:48.210816+00:00 19994330.287999991328 29000000.013000000268 27870000.006000038236 3961261.086000002921 60363.681125123 2024-02-23T16:20:49.210583+00:00 19994330.290000021458 29000000.019999999553 27870000.032999988645 3956892.983999996912 60363.681136694 2024-02-23T16:20:50.210343+00:00 19994330.288999971002 28999999.992000009865 27869999.993999961764 3961071.093000002205 60363.681148265 2024-02-23T16:20:51.210107+00:00 19994330.287999991328 29000000.009999990463 27869999.974000040442 3962534.918000005186 60363.681159836 2024-02-23T16:20:52.209869+00:00 19994330.291000008583 28999999.970999989659 27869999.992999970913 3960485.039999992121 60363.681171589 2024-02-23T16:20:53.225253+00:00 19994330.292000059038 29000000.015000019222 27870000.050999999046 3964959.827000007033 60363.681182979 2024-02-23T16:20:54.209396+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3959038.180999993812 60363.681194731 2024-02-23T16:20:55.224780+00:00 19994330.289999961853 28999999.997000008821 27870000.027000069618 3956655.877000004053 60363.681206122 2024-02-23T16:20:56.208922+00:00 19994330.286000009626 28999999.964999970049 27869999.963999990374 3960398.020999997854 60363.681217874 2024-02-23T16:20:57.224306+00:00 19994330.289999961853 29000000.036000009626 27869999.995000001043 3960964.017000005115 60363.681229264 2024-02-23T16:20:58.208448+00:00 19994330.292000059038 28999999.985000010580 27870000.014999989420 3961515.879999995232 60363.681241017 2024-02-23T16:20:59.223832+00:00 19994330.287999991328 29000000.031000021845 27869999.982999920845 3963369.032999991905 60363.681252407 2024-02-23T16:21:00.207974+00:00 19994330.291999939829 29000000.005999978632 27869999.984000090510 3956316.092000008095 60363.681264159 2024-02-23T16:21:01.223359+00:00 19994330.292999979109 28999999.977999988943 27870000.032999988645 3971099.017000005115 60363.681275550 2024-02-23T16:21:02.207500+00:00 19994330.289000030607 29000000.021000031382 27870000.021999958903 3962999.944999992847 60363.681287302 2024-02-23T16:21:03.222885+00:00 19994330.291000008583 28999999.974999960512 27869999.975000020117 3959051.052000001073 60363.681298693 2024-02-23T16:21:04.207027+00:00 19994330.287000060081 29000000.024000048637 27870000.018999930471 3958036.013999999035 60363.681310445 2024-02-23T16:21:05.222412+00:00 19994330.289999961853 28999999.975000020117 27870000.004000071436 3965872.847000002861 60363.681321835 2024-02-23T16:21:06.206553+00:00 19994330.291999939829 29000000.071999911219 27870000.082999940962 3955421.186999992002 60363.681333588 2024-02-23T16:21:07.221937+00:00 19994330.288000110537 28999999.963999990374 27869999.963000059128 3962023.957000001799 60363.681344978 2024-02-23T16:21:08.206078+00:00 19994330.290999889374 28999999.986000061035 27869999.952999949455 3956530.998999997973 60363.681356730 2024-02-23T16:21:09.221464+00:00 19994330.292000059038 29000000.003999948502 27869999.966000080109 3958035.974999994040 60363.681368120 2024-02-23T16:21:10.205605+00:00 19994330.292000059038 29000000.021000031382 27870000.007999900728 3959826.959000021219 60363.681379872 2024-02-23T16:21:11.220990+00:00 19994330.287999991328 28999999.986999988556 27870000.026000019163 3962836.095999985933 60363.681391263 2024-02-23T16:21:12.205132+00:00 19994330.286999940872 28999999.966000080109 27869999.961000081152 3959903.023000001907 60363.681403015 2024-02-23T16:21:13.220516+00:00 19994330.291000008583 29000000.016999959946 27870000.046000000089 3965042.904000014067 60363.681414586 2024-02-23T16:21:14.220279+00:00 19994330.289999961853 29000000.036999940872 27870000.012999888510 3959199.996999979019 60363.681426158 2024-02-23T16:21:15.220042+00:00 19994330.293000098318 28999999.929000020027 27869999.932000000030 3960159.027000010014 60363.681437729 2024-02-23T16:21:16.219805+00:00 19994330.289999961853 29000000.057000041008 27870000.050000000745 3958765.992000014056 60363.681449301 2024-02-23T16:21:17.219568+00:00 19994330.289000030607 28999999.957000020891 27870000.003999989480 3956563.965999991167 60363.681460872 2024-02-23T16:21:18.219332+00:00 19994330.289999961853 28999999.970999959856 27869999.953000009060 3958640.048000007868 60363.681472443 2024-02-23T16:21:19.219095+00:00 19994330.289000030607 29000000.026000019163 27870000.040000010282 3965439.947999984026 60363.681484015 2024-02-23T16:21:20.218857+00:00 19994330.289000000805 28999999.995999928564 27869999.966999981552 3962908.016000003088 60363.681495586 2024-02-23T16:21:21.218620+00:00 19994330.291000001132 29000000.024000048637 27870000.002000000328 3957675.027000010014 60363.681507157 2024-02-23T16:21:22.218384+00:00 19994330.289000000805 28999999.998999949545 27869999.985000010580 3962420.056999980938 60363.681518728 2024-02-23T16:21:23.218146+00:00 19994330.289000000805 29000000.094000000507 27870000.100999981165 3962561.935000001919 60363.681530300 2024-02-23T16:21:24.217910+00:00 19994330.295000001788 28999999.901000000536 27869999.949999991804 3955098.997999995947 60363.681541871 2024-02-23T16:21:25.217673+00:00 19994330.289000000805 29000000.015999998897 27870000.006000038236 3961930.045000017155 60363.681553442 2024-02-23T16:21:26.217436+00:00 19994330.287999991328 29000000.008999999613 27870000.046999990940 3964224.021999984980 60363.681565014 2024-02-23T16:21:27.217199+00:00 19994330.288000021130 28999999.982999999076 27869999.925999999046 3961290.855000019073 60363.681576585 2024-02-23T16:21:28.216962+00:00 19994330.289999991655 28999999.991999980062 27869999.997999969870 3959738.105999975931 60363.681588157 2024-02-23T16:21:29.216725+00:00 19994330.291999999434 29000000.002000000328 27869999.992000039667 3958847.983000009786 60363.681599728 2024-02-23T16:21:30.216488+00:00 19994330.291999999434 29000000.002000000328 27870000.033999979496 3961263.090000004042 60363.681611299 2024-02-23T16:21:31.216251+00:00 19994330.290000021458 29000000.032999988645 27869999.987999979407 3958055.875000000000 60363.681622870 2024-02-23T16:21:32.216015+00:00 19994330.289999991655 28999999.921000029892 27869999.947000030428 3963309.111000000965 60363.681634442 2024-02-23T16:21:33.215778+00:00 19994330.288999971002 29000000.018000010401 27870000.064000010490 3962123.935000001919 60363.681646013 2024-02-23T16:21:34.215541+00:00 19994330.288000050932 29000000.010999981314 27869999.897999998182 3959573.933999984991 60363.681657584 2024-02-23T16:21:35.215303+00:00 19994330.291999999434 29000000.051999989897 27870000.129999998957 3958985.006000012159 60363.681669156 2024-02-23T16:21:36.215067+00:00 19994330.287999991328 28999999.957000020891 27869999.975999951363 3959645.999000012875 60363.681680908 2024-02-23T16:21:37.230451+00:00 19994330.287000000477 28999999.977999988943 27869999.925000071526 3957850.053999990225 60363.681692299 2024-02-23T16:21:38.214593+00:00 19994330.295000020415 29000000.056999981403 27870000.088999990374 3960338.954999982845 60363.681704051 2024-02-23T16:21:39.229978+00:00 19994330.290999948978 28999999.980000019073 27869999.967999938875 3963048.978000015020 60363.681715441 2024-02-23T16:21:40.214120+00:00 19994330.289000030607 28999999.991999980062 27869999.999000068754 3957355.101000010967 60363.681727193 2024-02-23T16:21:41.229503+00:00 19994330.288999971002 28999999.991000059992 27869999.967000011355 3954128.922999978065 60363.681738584 2024-02-23T16:21:42.213646+00:00 19994330.290000021458 29000000.014999989420 27869999.987999919802 3960224.015000015032 60363.681750336 2024-02-23T16:21:43.229029+00:00 19994330.290000021458 29000000.011999960989 27870000.062000039965 3956848.944999992847 60363.681761727 2024-02-23T16:21:44.213171+00:00 19994330.289999961853 28999999.999000068754 27869999.932999968529 3956919.061999977101 60363.681773479 2024-02-23T16:21:45.228556+00:00 19994330.287999991328 28999999.987999919802 27870000.018000010401 3958485.996000051033 60363.681784869 2024-02-23T16:21:46.212698+00:00 19994330.293000038713 29000000.024999979883 27870000.075000051409 3963311.986000000965 60363.681796440 2024-02-23T16:21:47.212461+00:00 19994330.294000029564 29000000.008000019938 27869999.967000011355 3959237.115999997128 60363.681808012 2024-02-23T16:21:48.212224+00:00 19994330.288999918848 29000000.002000089735 27870000.021000031382 3956643.919999957085 60363.681819583 2024-02-23T16:21:49.211988+00:00 19994330.289000030607 28999999.946999911219 27869999.985999941826 3956078.876000047196 60363.681831155 2024-02-23T16:21:50.211751+00:00 19994330.289000030607 29000000.012000080198 27869999.980000019073 3955146.151999949943 60363.681842726 2024-02-23T16:21:51.211514+00:00 19994330.286999940872 29000000.018000010401 27869999.985000010580 3959213.990000010002 60363.681854297 2024-02-23T16:21:52.211276+00:00 19994330.294000029564 28999999.995999928564 27870000.016999959946 3959079.021000028122 60363.681865869 2024-02-23T16:21:53.211039+00:00 19994330.291000008583 29000000.001999970526 27870000.059000018984 3963177.984999955166 60363.681877440 2024-02-23T16:21:54.210802+00:00 19994330.287999991328 29000000.006000038236 27869999.932000000030 3959839.953000009060 60363.681889011 2024-02-23T16:21:55.210566+00:00 19994330.291000008583 28999999.945000048727 27869999.947000000626 3959706.120999991894 60363.681900582 2024-02-23T16:21:56.210329+00:00 19994330.291000008583 29000000.036999940872 27870000.043999999762 3957195.946000040043 60363.681912154 2024-02-23T16:21:57.210092+00:00 19994330.287999991328 29000000.004999998957 27869999.959999989718 3960208.018000007141 60363.681923906 2024-02-23T16:21:58.225476+00:00 19994330.289000030607 28999999.983000040054 27870000.058000009507 3961599.000999987125 60363.681935296 2024-02-23T16:21:59.209618+00:00 19994330.291000008583 29000000.038999918848 27870000.032000008970 3964067.986999989022 60363.681947049 2024-02-23T16:22:00.225003+00:00 19994330.286999940872 28999999.982000000775 27869999.942999988794 3960742.958000003826 60363.681958439 2024-02-23T16:22:01.209145+00:00 19994330.289000030607 29000000.019999999553 27869999.997999999672 3961061.958000003826 60363.681970191 2024-02-23T16:22:02.224528+00:00 19994330.296000000089 28999999.959000010043 27870000.018999990076 3960836.128000020981 60363.681981582 2024-02-23T16:22:03.208670+00:00 19994330.287999991328 29000000.008999999613 27869999.987000018358 3961037.839999973774 60363.681993334 2024-02-23T16:22:04.224055+00:00 19994330.291999939829 29000000.005999978632 27870000.047999981791 3955473.097000002861 60363.682004725 2024-02-23T16:22:05.208197+00:00 19994330.290000081062 29000000.022000011057 27869999.986999988556 3953624.000000000000 60363.682016477 2024-02-23T16:22:06.223581+00:00 19994330.286999940872 28999999.967999991030 27870000.016000028700 3956913.819999992847 60363.682027867 2024-02-23T16:22:07.207723+00:00 19994330.287000060081 29000000.022999998182 27870000.001999970526 3962184.114000021946 60363.682039619 2024-02-23T16:22:08.223108+00:00 19994330.291999939829 29000000.016999989748 27869999.999000009149 3960111.963999987114 60363.682051010 2024-02-23T16:22:09.207249+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3960700.125000000000 60363.682062762 2024-02-23T16:22:10.222634+00:00 19994330.294000029564 29000000.000000000000 27869999.975000020117 3959946.004999995232 60363.682074152 2024-02-23T16:22:11.206776+00:00 19994330.287999991328 28999999.969999969006 27869999.979999959469 3960855.944999992847 60363.682085905 2024-02-23T16:22:12.222160+00:00 19994330.291000008583 28999999.989000018686 27870000.010000050068 3962993.009999989998 60363.682097295 2024-02-23T16:22:13.206302+00:00 19994330.286999940872 29000000.024999979883 27869999.958999991417 3965623.986000000965 60363.682109047 2024-02-23T16:22:14.221686+00:00 19994330.289999999106 29000000.016000028700 27870000.087999939919 3959144.972999989986 60363.682120438 2024-02-23T16:22:15.205828+00:00 19994330.289000000805 29000000.011999960989 27869999.975000020117 3958797.009000002872 60363.682132190 2024-02-23T16:22:16.221213+00:00 19994330.290999989957 28999999.981000009924 27869999.978999968618 3960600.999000012875 60363.682143581 2024-02-23T16:22:17.205354+00:00 19994330.293000008911 29000000.007000029087 27869999.977000001818 3959335.102999985218 60363.682155333 2024-02-23T16:22:18.220739+00:00 19994330.287000000477 28999999.980000019073 27870000.001000050455 3953920.868000030983 60363.682166723 2024-02-23T16:22:19.204880+00:00 19994330.296999990940 29000000.008000019938 27870000.026999950409 3958623.047999978065 60363.682178475 2024-02-23T16:22:20.220265+00:00 19994330.285000011325 29000000.015999909490 27869999.998000029474 3959618.032000004780 60363.682190047 2024-02-23T16:22:21.220028+00:00 19994330.289999991655 29000000.004999998957 27870000.031000021845 3953920.895000040997 60363.682201618 2024-02-23T16:22:22.219791+00:00 19994330.289000000805 28999999.986999988556 27869999.998999949545 3955776.019999980927 60363.682213189 2024-02-23T16:22:23.219554+00:00 19994330.291999999434 29000000.016000028700 27869999.977000001818 3958486.023000001907 60363.682224761 2024-02-23T16:22:24.219317+00:00 19994330.289000000805 28999999.996000051498 27869999.992000099272 3959793.061999977101 60363.682236332 2024-02-23T16:22:25.219080+00:00 19994330.289000000805 29000000.001999970526 27870000.009999990463 3964083.058000028133 60363.682247903 2024-02-23T16:22:26.218843+00:00 19994330.292999979109 28999999.975999951363 27869999.968999978155 3962166.816999971867 60363.682259475 2024-02-23T16:22:27.218606+00:00 19994330.287999991328 29000000.036000009626 27870000.054999951273 3959855.179000020027 60363.682271046 2024-02-23T16:22:28.218370+00:00 19994330.289000030607 28999999.966000080109 27869999.906000021845 3954946.976999998093 60363.682282617 2024-02-23T16:22:29.218132+00:00 19994330.288999971002 29000000.004999998957 27870000.080000039190 3961313.008000016212 60363.682294189 2024-02-23T16:22:30.217895+00:00 19994330.289000030607 28999999.987999919802 27870000.031000021845 3955145.918999969959 60363.682305760 2024-02-23T16:22:31.217658+00:00 19994330.288999971002 29000000.012000080198 27869999.987999919802 3956182.984000027180 60363.682317331 2024-02-23T16:22:32.217422+00:00 19994330.294000029564 29000000.001999970526 27869999.981999989599 3959902.051999986172 60363.682328903 2024-02-23T16:22:33.217185+00:00 19994330.289999961853 28999999.968999978155 27869999.912999998778 3953179.000000000000 60363.682340474 2024-02-23T16:22:34.216948+00:00 19994330.291000008583 29000000.047000050545 27870000.058999989182 3956521.938000022899 60363.682352046 2024-02-23T16:22:35.216711+00:00 19994330.291000008583 28999999.977000001818 27869999.988000009209 3957408.126999973785 60363.682363617 2024-02-23T16:22:36.216474+00:00 19994330.287999991328 28999999.958999991417 27870000.006000008434 3964209.898999989033 60363.682375188 2024-02-23T16:22:37.216237+00:00 19994330.289000030607 29000000.048000000417 27869999.996999979019 3958736.883000016212 60363.682386759 2024-02-23T16:22:38.216000+00:00 19994330.291999999434 29000000.008000001311 27870000.013000011444 3958394.143999993801 60363.682398330 2024-02-23T16:22:39.215764+00:00 19994330.285999950022 29000000.006999999285 27870000.013999998569 3959781.911000012886 60363.682409902 2024-02-23T16:22:40.215526+00:00 19994330.292000059038 29000000.000000000000 27869999.993000000715 3960818.050999999046 60363.682421473 2024-02-23T16:22:41.215290+00:00 19994330.293999910355 28999999.969999998808 27869999.981000009924 3964308.991999983788 60363.682433045 2024-02-23T16:22:42.215053+00:00 19994330.289000030607 29000000.039999991655 27870000.010999981314 3959909.989000021946 60363.682444616 2024-02-23T16:22:43.214816+00:00 19994330.292999979109 29000000.004999998957 27870000.009999990463 3961983.016999959946 60363.682456368 2024-02-23T16:22:44.230200+00:00 19994330.285000089556 28999999.967000011355 27869999.984000030905 3960185.012000023853 60363.682467759 2024-02-23T16:22:45.214342+00:00 19994330.288999918848 28999999.962999999523 27869999.967999991030 3959662.046999990940 60363.682479330 2024-02-23T16:22:46.214105+00:00 19994330.292000059038 29000000.053000029176 27870000.022000011057 3966476.898999989033 60363.682490901 2024-02-23T16:22:47.213868+00:00 19994330.289999961853 28999999.996999979019 27870000.030999958515 3965252.141000031959 60363.682502473 2024-02-23T16:22:48.213632+00:00 19994330.291000008583 28999999.966000020504 27869999.967000011355 3963348.959999979008 60363.682514044 2024-02-23T16:22:49.213394+00:00 19994330.292000059038 29000000.000000000000 27869999.984000030905 3962586.981999992859 60363.682525615 2024-02-23T16:22:50.213158+00:00 19994330.289999961853 29000000.010999981314 27870000.059000018984 3961551.980000019073 60363.682537186 2024-02-23T16:22:51.212920+00:00 19994330.286000009626 28999999.983999971300 27869999.981000009924 3957588.980999947060 60363.682548758 2024-02-23T16:22:52.212683+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3958334.007000089157 60363.682560329 2024-02-23T16:22:53.212447+00:00 19994330.284999970347 29000000.058999959379 27870000.026000019163 3960425.980999947060 60363.682571901 2024-02-23T16:22:54.212210+00:00 19994330.294000029564 28999999.959000051022 27869999.960999969393 3959855.927999972831 60363.682583472 2024-02-23T16:22:55.211973+00:00 19994330.291000008583 29000000.013000011444 27870000.044999960810 3960227.088999987114 60363.682595043 2024-02-23T16:22:56.211736+00:00 19994330.289999961853 29000000.000999931246 27869999.986999988556 3959962.001000047196 60363.682606615 2024-02-23T16:22:57.211500+00:00 19994330.291000008583 29000000.001999970526 27870000.027000069618 3961071.011000037193 60363.682618186 2024-02-23T16:22:58.211263+00:00 19994330.289999961853 28999999.977000121027 27869999.992999911308 3958627.973999977112 60363.682629757 2024-02-23T16:22:59.211025+00:00 19994330.290000081062 29000000.005999919027 27869999.919000029564 3965027.080999969970 60363.682641328 2024-02-23T16:23:00.210788+00:00 19994330.286999940872 29000000.067000031471 27870000.103999968618 3962555.986999989022 60363.682652900 2024-02-23T16:23:01.210552+00:00 19994330.292000059038 28999999.960999969393 27869999.975000020117 3961329.861000061035 60363.682664471 2024-02-23T16:23:02.210314+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3961452.038999915123 60363.682676042 2024-02-23T16:23:03.210078+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3963804.050999999046 60363.682687614 2024-02-23T16:23:04.209841+00:00 19994330.291999939829 29000000.011999960989 27870000.009000059217 3959105.978000044823 60363.682699366 2024-02-23T16:23:05.225225+00:00 19994330.292000059038 28999999.978000041097 27870000.021000031382 3960768.993999958038 60363.682710757 2024-02-23T16:23:06.209367+00:00 19994330.288999918848 29000000.016999959946 27869999.998999949545 3958106.946000099182 60363.682722509 2024-02-23T16:23:07.224751+00:00 19994330.288000110537 29000000.007000088692 27869999.991999980062 3961127.129999995232 60363.682733899 2024-02-23T16:23:08.208893+00:00 19994330.291000001132 28999999.946999911219 27870000.004000071436 3958921.942999958992 60363.682745651 2024-02-23T16:23:09.224278+00:00 19994330.285999998450 29000000.040000081062 27869999.995999928564 3962974.016999959946 60363.682757042 2024-02-23T16:23:10.208419+00:00 19994330.293000001460 29000000.046000000089 27869999.981000069529 3962799.986000061035 60363.682768794 2024-02-23T16:23:11.223804+00:00 19994330.291000008583 28999999.967000011355 27869999.997000001371 3962255.975000023842 60363.682780185 2024-02-23T16:23:12.207946+00:00 19994330.290999989957 28999999.969999909401 27869999.981000009924 3961872.973999977112 60363.682791937 2024-02-23T16:23:13.223330+00:00 19994330.288999989629 29000000.008000019938 27870000.057999998331 3964808.029999970924 60363.682803327 2024-02-23T16:23:14.207472+00:00 19994330.293000008911 29000000.017000000924 27869999.981999989599 3963262.021000028122 60363.682815080 2024-02-23T16:23:15.222856+00:00 19994330.285000000149 28999999.982000000775 27870000.022000011057 3964456.074000000954 60363.682826470 2024-02-23T16:23:16.206998+00:00 19994330.291000008583 29000000.030999999493 27870000.016999989748 3962940.934000014793 60363.682838222 2024-02-23T16:23:17.222382+00:00 19994330.289999991655 28999999.971999991685 27869999.953999999911 3964269.922999978065 60363.682849613 2024-02-23T16:23:18.206524+00:00 19994330.289999991655 29000000.034000009298 27869999.991000000387 3961514.077000021935 60363.682861364 2024-02-23T16:23:19.221909+00:00 19994330.292000029236 28999999.962999999523 27869999.999000009149 3959315.990000010002 60363.682872755 2024-02-23T16:23:20.206050+00:00 19994330.289000000805 29000000.023999989033 27870000.013999968767 3961131.970999956131 60363.682884507 2024-02-23T16:23:21.221434+00:00 19994330.293999969959 28999999.984000001103 27869999.996000051498 3961926.947999954224 60363.682895898 2024-02-23T16:23:22.205576+00:00 19994330.287999991328 29000000.004999998957 27869999.987999979407 3965814.125000000000 60363.682907650 2024-02-23T16:23:23.220961+00:00 19994330.288000050932 29000000.002000030130 27869999.981999989599 3965143.906000018120 60363.682919040 2024-02-23T16:23:24.205103+00:00 19994330.287000000477 28999999.987999979407 27870000.055999990553 3963639.009000062943 60363.682930793 2024-02-23T16:23:25.220487+00:00 19994330.291999999434 29000000.004999998957 27869999.974000040442 3960039.003999948967 60363.682942183 2024-02-23T16:23:26.204629+00:00 19994330.291000008583 29000000.040000021458 27870000.014999989420 3959218.955999969970 60363.682953935 2024-02-23T16:23:27.220014+00:00 19994330.289999961853 28999999.981999989599 27869999.959999978542 3960297.166000009049 60363.682965507 2024-02-23T16:23:28.219777+00:00 19994330.292999979109 28999999.994000021368 27870000.014999989420 3958976.004999995232 60363.682977078 2024-02-23T16:23:29.219540+00:00 19994330.288000050932 28999999.997999969870 27869999.990000009537 3959051.920000075828 60363.682988649 2024-02-23T16:23:30.219303+00:00 19994330.292999979109 28999999.991999980062 27870000.041000008583 3963209.025999904145 60363.683000221 2024-02-23T16:23:31.219066+00:00 19994330.286000009626 29000000.020000040531 27869999.968999978155 3960572.991000055801 60363.683011792 2024-02-23T16:23:32.218829+00:00 19994330.291999999434 28999999.989000018686 27870000.001999970526 3957296.006999969017 60363.683023363 2024-02-23T16:23:33.218592+00:00 19994330.288999971002 28999999.982999920845 27870000.011000040919 3963055.032999991905 60363.683034935 2024-02-23T16:23:34.218355+00:00 19994330.289000030607 29000000.002000089735 27870000.001999970526 3956774.859000086784 60363.683046506 2024-02-23T16:23:35.218118+00:00 19994330.291000008583 28999999.985999941826 27869999.997000098228 3958401.004999995232 60363.683058077 2024-02-23T16:23:36.217882+00:00 19994330.291999939829 29000000.014000058174 27870000.023999929428 3956446.082999945153 60363.683069649 2024-02-23T16:23:37.217645+00:00 19994330.290000081062 29000000.009999990463 27869999.978000041097 3959982.059000014793 60363.683081220 2024-02-23T16:23:38.217408+00:00 19994330.286999940872 28999999.962000008672 27869999.965999960899 3958476.998000026215 60363.683092792 2024-02-23T16:23:39.217171+00:00 19994330.287000060081 29000000.037999991328 27870000.032999988645 3959010.978999971878 60363.683104363 2024-02-23T16:23:40.216934+00:00 19994330.288999918848 28999999.986999988556 27870000.041000008583 3957858.950999975204 60363.683115934 2024-02-23T16:23:41.216697+00:00 19994330.296000000089 29000000.008999940008 27869999.970999959856 3957645.001000047196 60363.683127505 2024-02-23T16:23:42.216460+00:00 19994330.289000030607 28999999.991999980062 27869999.956000089645 3956486.986999989022 60363.683139076 2024-02-23T16:23:43.216223+00:00 19994330.291000008583 29000000.004000071436 27870000.029999971390 3955809.947000027169 60363.683150648 2024-02-23T16:23:44.215987+00:00 19994330.289999961853 28999999.998000029474 27870000.055999990553 3956937.140999913216 60363.683162039 2024-02-23T16:23:45.200128+00:00 19994330.292000059038 29000000.057999968529 27869999.985999941826 3957008.941000103951 60363.683173791 2024-02-23T16:23:46.215513+00:00 19994330.286999940872 28999999.937999960035 27869999.970000028610 3956713.949999928009 60363.683185181 2024-02-23T16:23:47.199654+00:00 19994330.290000081062 29000000.001999970526 27869999.968999978155 3959777.093000053894 60363.683196933 2024-02-23T16:23:48.215038+00:00 19994330.288999918848 28999999.984000090510 27869999.977000001818 3959213.997999907006 60363.683208324 2024-02-23T16:23:49.199181+00:00 19994330.292999979109 29000000.052999969572 27870000.103000041097 3955049.946000099182 60363.683220076 2024-02-23T16:23:50.214564+00:00 19994330.289000030607 28999999.977000001818 27869999.942000009120 3959354.007999897003 60363.683231647 2024-02-23T16:23:51.214328+00:00 19994330.291000008583 28999999.973999999464 27869999.967999991030 3955506.065000057220 60363.683243219 2024-02-23T16:23:52.214091+00:00 19994330.291000008583 28999999.993999999017 27869999.974000010639 3954313.924000024796 60363.683254790 2024-02-23T16:23:53.213854+00:00 19994330.287000060081 29000000.030999999493 27870000.081999991089 3963812.003999948967 60363.683266361 2024-02-23T16:23:54.213617+00:00 19994330.286999940872 29000000.013999998569 27870000.022000011057 3956731.855000019073 60363.683277933 2024-02-23T16:23:55.213380+00:00 19994330.289999961853 28999999.971000019461 27869999.910000000149 3958565.113999962807 60363.683289504 2024-02-23T16:23:56.213143+00:00 19994330.292000059038 29000000.013999998569 27870000.052999999374 3955794.018000007141 60363.683301075 2024-02-23T16:23:57.212906+00:00 19994330.291999939829 28999999.988999988884 27870000.002000000328 3963553.174000024796 60363.683312647 2024-02-23T16:23:58.212669+00:00 19994330.290000081062 28999999.995000001043 27870000.041999999434 3959783.851999998093 60363.683324218 2024-02-23T16:23:59.212433+00:00 19994330.293999910355 29000000.014999989420 27869999.901000019163 3958160.909000039101 60363.683335789 2024-02-23T16:24:00.212196+00:00 19994330.288000110537 28999999.982999980450 27870000.022999938577 3957301.123000026215 60363.683347361 2024-02-23T16:24:01.211959+00:00 19994330.291000001132 29000000.007000029087 27870000.037000000477 3955990.945999979973 60363.683358932 2024-02-23T16:24:02.211722+00:00 19994330.289000000805 29000000.008000019938 27869999.960000038147 3958201.975000023842 60363.683370503 2024-02-23T16:24:03.211485+00:00 19994330.287999998778 29000000.011999960989 27870000.002999961376 3960584.012999891769 60363.683382075 2024-02-23T16:24:04.211249+00:00 19994330.289000000805 28999999.977000001818 27869999.971000019461 3956089.984000086784 60363.683393646 2024-02-23T16:24:05.211011+00:00 19994330.291000008583 29000000.048000041395 27870000.078000009060 3958214.107999920845 60363.683405217 2024-02-23T16:24:06.210775+00:00 19994330.290999989957 28999999.958000000566 27870000.024999979883 3957759.971000074875 60363.683416788 2024-02-23T16:24:07.210537+00:00 19994330.290999989957 29000000.033999979496 27869999.964000049978 3957658.968999981880 60363.683428360 2024-02-23T16:24:08.210300+00:00 19994330.288000021130 28999999.944999989122 27869999.975000020117 3956268.098000050057 60363.683439931 2024-02-23T16:24:09.210063+00:00 19994330.290999978781 29000000.039999961853 27870000.009999990463 3954290.949999928009 60363.683451503 2024-02-23T16:24:10.209827+00:00 19994330.288000021130 29000000.030000090599 27870000.013000011444 3959500.009999989998 60363.683463074 2024-02-23T16:24:11.209590+00:00 19994330.287999991328 28999999.942999958992 27869999.951999899000 3960995.925000071991 60363.683474826 2024-02-23T16:24:12.224974+00:00 19994330.291999999434 28999999.995000001043 27870000.070000048727 3956924.003999948967 60363.683486217 2024-02-23T16:24:13.209116+00:00 19994330.295000020415 29000000.024999979883 27869999.945999979973 3958607.940999985207 60363.683497969 2024-02-23T16:24:14.224500+00:00 19994330.287000000477 29000000.024000048637 27870000.049000021070 3960975.136000037193 60363.683509359 2024-02-23T16:24:15.208643+00:00 19994330.291999999434 28999999.967000011355 27869999.981999989599 3961591.944000006188 60363.683521111 2024-02-23T16:24:16.224027+00:00 19994330.287000000477 28999999.980999950320 27869999.971999999136 3961844.952999948990 60363.683532502 2024-02-23T16:24:17.208169+00:00 19994330.291999999434 28999999.996000051498 27870000.008000019938 3957701.991000055801 60363.683544254 2024-02-23T16:24:18.223553+00:00 19994330.286000009626 29000000.046000000089 27870000.041999939829 3960566.982999920845 60363.683555644 2024-02-23T16:24:19.207695+00:00 19994330.288999971002 28999999.970999959856 27869999.962000008672 3962628.045000075828 60363.683567397 2024-02-23T16:24:20.223079+00:00 19994330.294000029564 28999999.990000009537 27869999.990000009537 3957885.060999989975 60363.683578787 2024-02-23T16:24:21.207221+00:00 19994330.289999961853 29000000.050999999046 27870000.050000071526 3959970.947999954224 60363.683590539 2024-02-23T16:24:22.222606+00:00 19994330.290000021458 28999999.955000039190 27869999.957999940962 3960446.994000076782 60363.683601930 2024-02-23T16:24:23.206746+00:00 19994330.292999979109 28999999.985999941826 27869999.965000029653 3959910.046999930870 60363.683613682 2024-02-23T16:24:24.222131+00:00 19994330.287000000477 29000000.019000049680 27870000.077000018209 3961435.968999981880 60363.683625073 2024-02-23T16:24:25.206273+00:00 19994330.291000008583 28999999.986999988556 27869999.954999919981 3958403.057000041008 60363.683636825 2024-02-23T16:24:26.221658+00:00 19994330.287000000477 29000000.018999930471 27870000.012000080198 3957876.939000010025 60363.683648215 2024-02-23T16:24:27.205799+00:00 19994330.292000059038 28999999.989000078291 27869999.983999971300 3957916.981999992859 60363.683659968 2024-02-23T16:24:28.221184+00:00 19994330.289999961853 29000000.026999998838 27869999.997000001371 3959043.019999980927 60363.683671358 2024-02-23T16:24:29.205326+00:00 19994330.289000030607 28999999.975000001490 27869999.995000001043 3958919.060999989975 60363.683683110 2024-02-23T16:24:30.220710+00:00 19994330.293999910355 29000000.013000000268 27870000.021000001580 3957991.924000024796 60363.683694500 2024-02-23T16:24:31.204852+00:00 19994330.287000060081 28999999.990000009537 27870000.021999999881 3955174.065000057220 60363.683706253 2024-02-23T16:24:32.220236+00:00 19994330.289000030607 28999999.996000010520 27869999.964000001550 3955922.001999973785 60363.683717643 2024-02-23T16:24:33.204378+00:00 19994330.289999961853 29000000.007999990135 27870000.043999999762 3953036.945999979973 60363.683729395 2024-02-23T16:24:34.219762+00:00 19994330.289000030607 29000000.004999998957 27869999.965999990702 3951621.001999973785 60363.683740967 2024-02-23T16:24:35.219526+00:00 19994330.291000008583 29000000.006000008434 27869999.980000019073 3957340.967000008095 60363.683752538 2024-02-23T16:24:36.219289+00:00 19994330.288999918848 28999999.974000010639 27870000.012999981642 3958761.115000010002 60363.683764109 2024-02-23T16:24:37.219051+00:00 19994330.292999979109 29000000.011999960989 27870000.042999979109 3958419.942999958992 60363.683775681 2024-02-23T16:24:38.218814+00:00 19994330.289000030607 28999999.999000009149 27869999.975000020117 3956470.060000061989 60363.683787252 2024-02-23T16:24:39.218578+00:00 19994330.289999961853 29000000.007000029087 27870000.015999969095 3957873.914999961853 60363.683798824 2024-02-23T16:24:40.218341+00:00 19994330.292000059038 28999999.998999949545 27869999.949000000954 3953299.950000048149 60363.683810395 2024-02-23T16:24:41.218104+00:00 19994330.287999991328 28999999.994000021368 27870000.011000040919 3960022.932999968994 60363.683821785 2024-02-23T16:24:42.202246+00:00 19994330.287999991328 29000000.031000021845 27870000.052999969572 3956659.185999989975 60363.683833538 2024-02-23T16:24:43.217630+00:00 19994330.290000081062 28999999.962999999523 27869999.956000030041 3956628.873999952804 60363.683844928 2024-02-23T16:24:44.201772+00:00 19994330.295999880880 29000000.004000011832 27869999.987999979407 3958042.041000009049 60363.683856680 2024-02-23T16:24:45.217157+00:00 19994330.290000081062 29000000.028000000864 27870000.050999999046 3960456.009000062943 60363.683868071 2024-02-23T16:24:46.201298+00:00 19994330.287999991328 28999999.974000040442 27869999.951999958605 3953517.026999949943 60363.683879822 2024-02-23T16:24:47.216683+00:00 19994330.289999961853 28999999.997999910265 27870000.016000028700 3953733.981999992859 60363.683891213 2024-02-23T16:24:48.200825+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3959093.974000095855 60363.683902965 2024-02-23T16:24:49.216209+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3960200.992999910843 60363.683914356 2024-02-23T16:24:50.200351+00:00 19994330.289999961853 29000000.012000080198 27869999.971000079066 3958871.004999995232 60363.683926108 2024-02-23T16:24:51.215735+00:00 19994330.292000059038 29000000.015999909490 27870000.062999960035 3957097.060000061989 60363.683937498 2024-02-23T16:24:52.199877+00:00 19994330.291999939829 28999999.967000011355 27869999.944000009447 3955284.893999934196 60363.683949251 2024-02-23T16:24:53.215263+00:00 19994330.289000030607 29000000.016000028700 27870000.016000028700 3952005.022000073921 60363.683960641 2024-02-23T16:24:54.199402+00:00 19994330.289000030607 28999999.990000009537 27870000.048999909312 3956416.990000010002 60363.683972393 2024-02-23T16:24:55.214788+00:00 19994330.293000001460 29000000.028000000864 27869999.965000029653 3959637.125999927986 60363.683983965 2024-02-23T16:24:56.214551+00:00 19994330.287000000477 28999999.955000039190 27869999.990000009537 3959900.897000073921 60363.683995536 2024-02-23T16:24:57.214314+00:00 19994330.289000000805 29000000.000000000000 27869999.983000040054 3954773.003999948967 60363.684007107 2024-02-23T16:24:58.214077+00:00 19994330.291999999434 29000000.025999899954 27870000.039999961853 3955963.057000041008 60363.684018679 2024-02-23T16:24:59.213840+00:00 19994330.293000001460 29000000.009000059217 27870000.004999998957 3959283.018999934196 60363.684030250 2024-02-23T16:25:00.213603+00:00 19994330.287999998778 28999999.996999979019 27869999.952999949455 3963404.991999983788 60363.684041821 2024-02-23T16:25:01.213366+00:00 19994330.291999999434 28999999.986999988556 27870000.026000019163 3955903.951000093948 60363.684053393 2024-02-23T16:25:02.213129+00:00 19994330.284000009298 29000000.016000028700 27870000.039000030607 3963825.977999926079 60363.684064964 2024-02-23T16:25:03.212892+00:00 19994330.292999979109 29000000.026999950409 27870000.003999948502 3956755.065999985207 60363.684076536 2024-02-23T16:25:04.212656+00:00 19994330.288000021130 28999999.956000089645 27869999.969000101089 3958363.938000082970 60363.684088107 2024-02-23T16:25:05.212419+00:00 19994330.291999999434 29000000.022999998182 27869999.974999900907 3955336.988999962807 60363.684099678 2024-02-23T16:25:06.212181+00:00 19994330.291000008583 28999999.969000000507 27870000.042000059038 3959226.112999999896 60363.684111250 2024-02-23T16:25:07.211945+00:00 19994330.289999991655 29000000.011999990791 27869999.978999998420 3964384.899000000209 60363.684122821 2024-02-23T16:25:08.211708+00:00 19994330.289000000805 28999999.982000008225 27869999.953999999911 3956553.041999999899 60363.684134392 2024-02-23T16:25:09.211471+00:00 19994330.287999991328 29000000.034000009298 27870000.019999999553 3962131.012999999803 60363.684145963 2024-02-23T16:25:10.211234+00:00 19994330.292999979109 28999999.984999980778 27870000.069999989122 3957519.944999997970 60363.684157535 2024-02-23T16:25:11.210997+00:00 19994330.286000009626 28999999.997999999672 27869999.923000011593 3958701.021999999881 60363.684169106 2024-02-23T16:25:12.210761+00:00 19994330.292999979109 29000000.022000011057 27870000.055000010878 3955162.010000002105 60363.684180677 2024-02-23T16:25:13.210523+00:00 19994330.289000030607 28999999.974000010639 27870000.014999989420 3957843.061000001151 60363.684192249 2024-02-23T16:25:14.210286+00:00 19994330.291000008583 29000000.028999980539 27869999.950000021607 3954982.034000001848 60363.684203820 2024-02-23T16:25:15.210049+00:00 19994330.291000008583 29000000.018000010401 27870000.021000001580 3956934.835999995004 60363.684215391 2024-02-23T16:25:16.209812+00:00 19994330.289999961853 28999999.975000020117 27869999.948000010103 3958975.053000003099 60363.684226963 2024-02-23T16:25:17.209575+00:00 19994330.291999999434 28999999.986999988556 27870000.056999981403 3957076.094999998808 60363.684238534 2024-02-23T16:25:18.209339+00:00 19994330.285000029951 29000000.005999978632 27869999.981999989599 3955025.846000000834 60363.684250286 2024-02-23T16:25:19.224723+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3961185.993999994826 60363.684261677 2024-02-23T16:25:20.208865+00:00 19994330.295000020415 29000000.010999981314 27870000.004999998957 3958652.087999999989 60363.684273429 2024-02-23T16:25:21.224250+00:00 19994330.285999950022 28999999.981999989599 27870000.004999998957 3957740.909000001848 60363.684284819 2024-02-23T16:25:22.208391+00:00 19994330.292000059038 29000000.018000010401 27869999.997000038624 3954026.115999997128 60363.684296572 2024-02-23T16:25:23.223776+00:00 19994330.294999960810 28999999.995999988168 27870000.028999980539 3955600.891000003088 60363.684307962 2024-02-23T16:25:24.207917+00:00 19994330.287999991328 28999999.963000059128 27869999.962000008672 3960491.027999997139 60363.684319714 2024-02-23T16:25:25.223302+00:00 19994330.287999991328 29000000.034999970347 27869999.988000039011 3963234.013000010978 60363.684331105 2024-02-23T16:25:26.207443+00:00 19994330.293000098318 28999999.995999928564 27869999.992999911308 3954920.028999999166 60363.684342857 2024-02-23T16:25:27.222828+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3960962.047999992967 60363.684354248 2024-02-23T16:25:28.206970+00:00 19994330.286999940872 28999999.991000059992 27870000.025000099093 3955380.901999995112 60363.684365999 2024-02-23T16:25:29.222354+00:00 19994330.292000059038 29000000.003999948502 27870000.032999988645 3956947.011000006925 60363.684377390 2024-02-23T16:25:30.206495+00:00 19994330.291999939829 29000000.021000031382 27870000.013000011444 3955622.069000006188 60363.684389142 2024-02-23T16:25:31.221881+00:00 19994330.290000081062 28999999.977000001818 27869999.966999888420 3961263.968999996781 60363.684400532 2024-02-23T16:25:32.206022+00:00 19994330.288999918848 28999999.995000001043 27870000.041000008583 3958856.993000001181 60363.684412285 2024-02-23T16:25:33.221407+00:00 19994330.289000030607 29000000.013000011444 27870000.019000049680 3961282.980999990832 60363.684423675 2024-02-23T16:25:34.205549+00:00 19994330.292999979109 29000000.024999979883 27869999.998999949545 3959993.104000002146 60363.684435427 2024-02-23T16:25:35.220933+00:00 19994330.284999970347 28999999.953000068665 27869999.947000030428 3957033.922000005841 60363.684446818 2024-02-23T16:25:36.205075+00:00 19994330.293000098318 29000000.008000019938 27870000.019999980927 3960597.020999997854 60363.684458570 2024-02-23T16:25:37.220459+00:00 19994330.290999889374 29000000.020999908447 27870000.029000040144 3961305.943000004161 60363.684469961 2024-02-23T16:25:38.204600+00:00 19994330.289000030607 29000000.004000071436 27869999.950000051409 3955088.039999992121 60363.684481713 2024-02-23T16:25:39.219984+00:00 19994330.292000059038 29000000.009999990463 27869999.984999898821 3957740.161000012886 60363.684493284 2024-02-23T16:25:40.219748+00:00 19994330.289999961853 28999999.993000030518 27870000.013000011444 3954497.854999988806 60363.684504675 2024-02-23T16:25:41.203889+00:00 19994330.291000008583 28999999.985999941826 27870000.046000000089 3964063.942999988794 60363.684516427 2024-02-23T16:25:42.219275+00:00 19994330.284999970347 28999999.986000001431 27869999.930999990553 3964758.998000026215 60363.684527817 2024-02-23T16:25:43.203416+00:00 19994330.292999979109 29000000.004000000656 27870000.055000070482 3958296.038999975193 60363.684539570 2024-02-23T16:25:44.218800+00:00 19994330.289000030607 28999999.999999988824 27869999.957999940962 3958916.019000024069 60363.684550960 2024-02-23T16:25:45.202943+00:00 19994330.292000059038 29000000.018000010401 27870000.003000009805 3959291.982999979984 60363.684562712 2024-02-23T16:25:46.218327+00:00 19994330.291000008583 28999999.996999990195 27870000.026999998838 3961894.016000003088 60363.684574103 2024-02-23T16:25:47.202469+00:00 19994330.288999918848 28999999.993000000715 27870000.014000009745 3959713.967999995220 60363.684585855 2024-02-23T16:25:48.217853+00:00 19994330.289000030607 29000000.002999991179 27869999.982999999076 3958850.093000025023 60363.684597245 2024-02-23T16:25:49.201995+00:00 19994330.287999998778 29000000.020000010729 27870000.028000008315 3957309.951999992132 60363.684608997 2024-02-23T16:25:50.217379+00:00 19994330.291000001132 28999999.986000001431 27869999.966999981552 3956173.963999987114 60363.684620388 2024-02-23T16:25:51.201521+00:00 19994330.287000000477 28999999.961999978870 27869999.962000008672 3955753.985000013839 60363.684632140 2024-02-23T16:25:52.216905+00:00 19994330.293000001460 29000000.064000010490 27870000.083999991417 3959642.988000005018 60363.684643531 2024-02-23T16:25:53.201047+00:00 19994330.289000000805 28999999.977000001818 27869999.960999999195 3952221.008999974001 60363.684655283 2024-02-23T16:25:54.216431+00:00 19994330.293000001460 28999999.983000040054 27869999.961999978870 3960608.955999999773 60363.684666673 2024-02-23T16:25:55.200573+00:00 19994330.289000000805 29000000.021999958903 27870000.058000031859 3962271.032000004780 60363.684678426 2024-02-23T16:25:56.215958+00:00 19994330.289000000805 28999999.976000010967 27869999.912999991328 3956439.041000009049 60363.684689816 2024-02-23T16:25:57.200100+00:00 19994330.289999991655 29000000.018000010401 27870000.073000010103 3960051.921000003815 60363.684701568 2024-02-23T16:25:58.215484+00:00 19994330.289000000805 28999999.969999969006 27869999.918999969959 3959935.090000004042 60363.684712959 2024-02-23T16:25:59.199626+00:00 19994330.289999991655 29000000.032000008970 27870000.065000060946 3957614.037000000011 60363.684724711 2024-02-23T16:26:00.215010+00:00 19994330.293000008911 29000000.008999999613 27870000.018999990076 3961213.935999989975 60363.684736101 2024-02-23T16:26:01.199152+00:00 19994330.291000008583 28999999.978000041097 27870000.028999980539 3957208.030000001192 60363.684747853 2024-02-23T16:26:02.214536+00:00 19994330.288999971002 28999999.968999978155 27869999.907999988645 3955856.009000002872 60363.684759425 2024-02-23T16:26:03.214300+00:00 19994330.289000030607 29000000.029999971390 27870000.075000051409 3961368.932000011206 60363.684770996 2024-02-23T16:26:04.214063+00:00 19994330.289999961853 28999999.996999979019 27869999.937999960035 3956079.995999991894 60363.684782567 2024-02-23T16:26:05.213826+00:00 19994330.289000030607 29000000.036000009626 27870000.028000000864 3955253.018000007141 60363.684794139 2024-02-23T16:26:06.213589+00:00 19994330.289999961853 28999999.971999999136 27870000.006999969482 3961113.965999991167 60363.684805710 2024-02-23T16:26:07.213352+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3959019.062000005972 60363.684817282 2024-02-23T16:26:08.213115+00:00 19994330.293999969959 29000000.014999989420 27869999.983000040054 3958158.991999983788 60363.684828853 2024-02-23T16:26:09.212878+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3960523.094999998808 60363.684840424 2024-02-23T16:26:10.212641+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3958341.886000006925 60363.684851996 2024-02-23T16:26:11.212404+00:00 19994330.292999979109 29000000.032999988645 27870000.050999999046 3951800.069000006188 60363.684863567 2024-02-23T16:26:12.212166+00:00 19994330.287999991328 28999999.980000019073 27869999.935999989510 3957968.937000005972 60363.684875138 2024-02-23T16:26:13.211931+00:00 19994330.289000030607 28999999.996999979019 27870000.044000029564 3958537.083000003826 60363.684886709 2024-02-23T16:26:14.211694+00:00 19994330.288999971002 29000000.029000040144 27869999.996999979019 3956199.941999971867 60363.684898281 2024-02-23T16:26:15.211457+00:00 19994330.293000038713 28999999.957000020891 27869999.995000001043 3958511.933000028133 60363.684909852 2024-02-23T16:26:16.211220+00:00 19994330.286999940872 29000000.000999931246 27869999.933000091463 3959947.073000013828 60363.684921423 2024-02-23T16:26:17.210982+00:00 19994330.292000059038 29000000.019999980927 27870000.050999999046 3953237.062999964226 60363.684932995 2024-02-23T16:26:18.210746+00:00 19994330.291999939829 28999999.986000061035 27870000.021999958903 3954737.952000021935 60363.684944566 2024-02-23T16:26:19.210508+00:00 19994330.287000060081 29000000.008000019938 27869999.991999980062 3959228.921999990940 60363.684956138 2024-02-23T16:26:20.210272+00:00 19994330.291000008583 28999999.980999998748 27869999.993999961764 3959352.089999973774 60363.684967709 2024-02-23T16:26:21.210035+00:00 19994330.286999940872 29000000.017000000924 27869999.989000078291 3959812.024000049103 60363.684979280 2024-02-23T16:26:22.209798+00:00 19994330.294000029564 29000000.021000001580 27870000.003999948502 3960194.880999981891 60363.684990851 2024-02-23T16:26:23.209561+00:00 19994330.291000008583 29000000.011999990791 27870000.052000049502 3954892.043999969959 60363.685002423 2024-02-23T16:26:24.209324+00:00 19994330.289999961853 28999999.958000000566 27869999.901000000536 3957272.026000022888 60363.685013994 2024-02-23T16:26:25.209087+00:00 19994330.290000081062 28999999.991000000387 27870000.007000010461 3958241.962999999989 60363.685025746 2024-02-23T16:26:26.224472+00:00 19994330.288999918848 29000000.023999989033 27870000.091999989003 3958536.029999970924 60363.685037137 2024-02-23T16:26:27.208614+00:00 19994330.289000030607 29000000.025000009686 27869999.978999998420 3962427.050999999046 60363.685048889 2024-02-23T16:26:28.223998+00:00 19994330.289999961853 28999999.992000009865 27870000.025999989361 3964759.016000031959 60363.685060279 2024-02-23T16:26:29.208139+00:00 19994330.287999991328 29000000.006999969482 27869999.997000008821 3959044.847000002861 60363.685072032 2024-02-23T16:26:30.223525+00:00 19994330.290000081062 28999999.966000020504 27869999.993000000715 3956462.084999979008 60363.685083422 2024-02-23T16:26:31.207666+00:00 19994330.291000008583 28999999.985000010580 27869999.902000010014 3953692.021000028122 60363.685095174 2024-02-23T16:26:32.223050+00:00 19994330.292999979109 28999999.995999988168 27870000.015999998897 3959871.997999966145 60363.685106565 2024-02-23T16:26:33.207192+00:00 19994330.289000030607 29000000.006999969482 27869999.986000001431 3958372.046000003815 60363.685118317 2024-02-23T16:26:34.222577+00:00 19994330.291000008583 29000000.018000010401 27869999.987999979407 3959340.046999990940 60363.685129708 2024-02-23T16:26:35.206719+00:00 19994330.284999970347 29000000.013999998569 27870000.031000021845 3958361.822000027169 60363.685141460 2024-02-23T16:26:36.222103+00:00 19994330.294000029564 28999999.960000038147 27870000.020999971777 3962376.097999989986 60363.685152850 2024-02-23T16:26:37.206245+00:00 19994330.288999918848 28999999.995999928564 27870000.001000050455 3957071.990000010002 60363.685164602 2024-02-23T16:26:38.221629+00:00 19994330.290000081062 29000000.018000010401 27870000.031999949366 3956748.005999981891 60363.685175993 2024-02-23T16:26:39.205771+00:00 19994330.293999910355 28999999.983000040054 27869999.986000001431 3952178.926999986172 60363.685187745 2024-02-23T16:26:40.221156+00:00 19994330.287000060081 29000000.019000049680 27870000.024000048637 3957017.090000032913 60363.685199135 2024-02-23T16:26:41.205298+00:00 19994330.291999939829 29000000.021999958903 27869999.949999991804 3962487.927999972831 60363.685210887 2024-02-23T16:26:42.220682+00:00 19994330.289000030607 28999999.980999950320 27870000.037000000477 3961233.030000030994 60363.685222278 2024-02-23T16:26:43.204824+00:00 19994330.289000000805 29000000.003000020981 27869999.996999979019 3956766.043999969959 60363.685233849 2024-02-23T16:26:44.204587+00:00 19994330.287999998778 28999999.988000039011 27869999.970999959856 3960856.027000010014 60363.685245421 2024-02-23T16:26:45.204352+00:00 19994330.291999999434 29000000.022999998182 27870000.029000040144 3963339.831000030041 60363.685256992 2024-02-23T16:26:46.204113+00:00 19994330.291000008583 28999999.968999978155 27869999.945000048727 3964494.115999997128 60363.685268563 2024-02-23T16:26:47.203875+00:00 19994330.288999989629 28999999.996999979019 27870000.021999958903 3961345.967000008095 60363.685280135 2024-02-23T16:26:48.203639+00:00 19994330.291999999434 29000000.042000059038 27870000.037000060081 3961695.046000003815 60363.685291887 2024-02-23T16:26:49.219023+00:00 19994330.290000021458 28999999.977000001818 27869999.969999909401 3960471.894999980927 60363.685303277 2024-02-23T16:26:50.203165+00:00 19994330.288999971002 28999999.990000009537 27870000.032999988645 3957819.995000004768 60363.685315030 2024-02-23T16:26:51.218550+00:00 19994330.285000029951 29000000.003000020981 27869999.927000049502 3959081.027000010014 60363.685326420 2024-02-23T16:26:52.202692+00:00 19994330.291999999434 29000000.012999888510 27870000.042999979109 3957100.018000007141 60363.685338172 2024-02-23T16:26:53.218075+00:00 19994330.291999999434 28999999.986000061035 27870000.000000000000 3957765.065999985207 60363.685349563 2024-02-23T16:26:54.202217+00:00 19994330.285999979824 28999999.978999968618 27869999.977000001818 3955773.895999968052 60363.685361315 2024-02-23T16:26:55.217602+00:00 19994330.296000029892 29000000.059000018984 27870000.050000071526 3960112.138000010978 60363.685372706 2024-02-23T16:26:56.201744+00:00 19994330.289999961853 28999999.965999960899 27869999.953999999911 3960283.004999995232 60363.685384457 2024-02-23T16:26:57.217128+00:00 19994330.287000000477 28999999.999000001699 27870000.012999888510 3957442.851000010967 60363.685395848 2024-02-23T16:26:58.201270+00:00 19994330.289000030607 29000000.004999998957 27870000.004000071436 3962787.174000024796 60363.685407600 2024-02-23T16:26:59.216653+00:00 19994330.292999979109 29000000.042000010610 27869999.996999979019 3961188.986999989022 60363.685418990 2024-02-23T16:27:00.200796+00:00 19994330.286000009626 28999999.980999991298 27869999.993000030518 3958966.981000006199 60363.685430743 2024-02-23T16:27:01.216181+00:00 19994330.291000008583 28999999.967000011355 27869999.985000010580 3956246.967999995220 60363.685442133 2024-02-23T16:27:02.200322+00:00 19994330.294999960810 29000000.039000000805 27870000.067999999970 3952210.899999976158 60363.685453885 2024-02-23T16:27:03.215707+00:00 19994330.287000000477 28999999.949000000954 27869999.930999990553 3959706.116999983788 60363.685465276 2024-02-23T16:27:04.199849+00:00 19994330.291000008583 29000000.022999998182 27870000.056000001729 3955912.955000042915 60363.685477028 2024-02-23T16:27:05.215233+00:00 19994330.290000021458 28999999.995000001043 27869999.953999999911 3955826.950999975204 60363.685488419 2024-02-23T16:27:06.199375+00:00 19994330.287999991328 28999999.986000001431 27869999.984999999404 3956974.077000021935 60363.685500171 2024-02-23T16:27:07.214759+00:00 19994330.291999999434 29000000.018999990076 27869999.997999999672 3954990.962999999989 60363.685511561 2024-02-23T16:27:08.198901+00:00 19994330.289999961853 28999999.991999980062 27870000.015000019222 3957645.955999969970 60363.685523313 2024-02-23T16:27:09.214285+00:00 19994330.289000030607 29000000.010999981314 27870000.005999978632 3959730.072000027169 60363.685534885 2024-02-23T16:27:10.214049+00:00 19994330.291000008583 28999999.999000009149 27870000.015999998897 3960368.076999961864 60363.685546456 2024-02-23T16:27:11.213812+00:00 19994330.292999979109 28999999.997000038624 27869999.978999998420 3958961.919000030030 60363.685558028 2024-02-23T16:27:12.213575+00:00 19994330.287000060081 29000000.005999978632 27870000.065000001341 3959122.994000018109 60363.685569599 2024-02-23T16:27:13.213337+00:00 19994330.291000008583 28999999.994000021368 27869999.972999989986 3961000.903999983799 60363.685581170 2024-02-23T16:27:14.213101+00:00 19994330.292999979109 29000000.032999988645 27869999.998000029474 3963469.038999975193 60363.685592742 2024-02-23T16:27:15.212864+00:00 19994330.281999949366 28999999.945999979973 27869999.966000020504 3961021.018000007141 60363.685604313 2024-02-23T16:27:16.212627+00:00 19994330.292999979109 29000000.014999989420 27870000.024999979883 3961249.073000013828 60363.685615884 2024-02-23T16:27:17.212390+00:00 19994330.292999979109 29000000.006999969482 27870000.022000011057 3960425.975000023842 60363.685627455 2024-02-23T16:27:18.212153+00:00 19994330.288000110537 28999999.985000010580 27869999.977999988943 3963911.955999969970 60363.685639027 2024-02-23T16:27:19.211916+00:00 19994330.291999939829 29000000.014000058174 27870000.026000019163 3961574.986999989022 60363.685650598 2024-02-23T16:27:20.211679+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3958488.026000022888 60363.685662169 2024-02-23T16:27:21.211443+00:00 19994330.289999961853 28999999.988000039011 27869999.949000000954 3961645.966999948025 60363.685673741 2024-02-23T16:27:22.211205+00:00 19994330.286000009626 28999999.972999930382 27870000.054000020027 3964703.991000055801 60363.685685312 2024-02-23T16:27:23.210969+00:00 19994330.292000059038 29000000.021999958903 27869999.951999899000 3957018.108999968041 60363.685696884 2024-02-23T16:27:24.210732+00:00 19994330.291000008583 28999999.980000019073 27870000.022000070661 3959942.891000031959 60363.685708455 2024-02-23T16:27:25.210495+00:00 19994330.289999961853 29000000.019000049680 27869999.985000010580 3961134.143000007141 60363.685720026 2024-02-23T16:27:26.210257+00:00 19994330.291999939829 28999999.975999951363 27870000.013000011444 3954353.814000010025 60363.685731597 2024-02-23T16:27:27.210021+00:00 19994330.291000008583 29000000.024999979883 27870000.010999921709 3963718.123999952804 60363.685743169 2024-02-23T16:27:28.209784+00:00 19994330.290000081062 28999999.995000001043 27869999.958999991417 3961852.935000061989 60363.685754740 2024-02-23T16:27:29.209548+00:00 19994330.289999961853 28999999.998000029474 27870000.004000071436 3959603.133999944199 60363.685766311 2024-02-23T16:27:30.209309+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3955622.856999992859 60363.685777883 2024-02-23T16:27:31.209073+00:00 19994330.292000059038 29000000.006000038236 27870000.031999949366 3961987.108999968041 60363.685789454 2024-02-23T16:27:32.208836+00:00 19994330.286999940872 29000000.006000038236 27870000.014000058174 3964020.993000030983 60363.685801206 2024-02-23T16:27:33.224220+00:00 19994330.295000080019 29000000.005999919027 27869999.983999971300 3957760.881999969017 60363.685812597 2024-02-23T16:27:34.208362+00:00 19994330.289999961853 28999999.988000001758 27869999.975999951363 3959931.049000024796 60363.685824349 2024-02-23T16:27:35.223747+00:00 19994330.289000030607 28999999.997999999672 27870000.028000000864 3959801.047000051010 60363.685835740 2024-02-23T16:27:36.207888+00:00 19994330.293999999762 28999999.983000010252 27869999.975000020117 3960095.931999921799 60363.685847491 2024-02-23T16:27:37.223273+00:00 19994330.285999998450 29000000.003999989480 27870000.022000070661 3960728.049000024796 60363.685858882 2024-02-23T16:27:38.207415+00:00 19994330.289999999106 29000000.008999999613 27869999.988999959081 3957721.054000020027 60363.685870634 2024-02-23T16:27:39.222799+00:00 19994330.287000011653 28999999.984000001103 27869999.957000020891 3964759.990000010002 60363.685882025 2024-02-23T16:27:40.206941+00:00 19994330.293999999762 29000000.004000011832 27870000.044999960810 3960682.980999947060 60363.685893777 2024-02-23T16:27:41.222325+00:00 19994330.295999988914 29000000.013999998569 27869999.978000000119 3960250.949000000954 60363.685905167 2024-02-23T16:27:42.206467+00:00 19994330.286000009626 29000000.009999990463 27870000.030999999493 3962297.934000014793 60363.685916739 2024-02-23T16:27:43.206231+00:00 19994330.291999999434 28999999.958999991417 27869999.962000001222 3956736.156000018120 60363.685928310 2024-02-23T16:27:44.205994+00:00 19994330.285000000149 29000000.007000029087 27870000.015999998897 3959983.904999970924 60363.685939881 2024-02-23T16:27:45.205757+00:00 19994330.289999991655 29000000.015999969095 27869999.997000008821 3964203.021000028122 60363.685951453 2024-02-23T16:27:46.205520+00:00 19994330.288000021130 28999999.995999988168 27870000.003999978304 3960501.889000058174 60363.685963024 2024-02-23T16:27:47.205283+00:00 19994330.292999979109 29000000.030000030994 27869999.984000001103 3961036.036000012886 60363.685974596 2024-02-23T16:27:48.205046+00:00 19994330.291999999434 28999999.967000011355 27870000.010000020266 3959030.089999914169 60363.685986167 2024-02-23T16:27:49.204809+00:00 19994330.289000030607 29000000.015999969095 27869999.998999979347 3960552.950000048149 60363.685997738 2024-02-23T16:27:50.204572+00:00 19994330.287999991328 29000000.000000000000 27870000.092000011355 3957676.098999977112 60363.686009309 2024-02-23T16:27:51.204335+00:00 19994330.291000008583 29000000.016999959946 27869999.953000009060 3961777.922999978065 60363.686020881 2024-02-23T16:27:52.204099+00:00 19994330.287999991328 28999999.951000090688 27869999.951999958605 3962791.945000051986 60363.686032452 2024-02-23T16:27:53.203861+00:00 19994330.287000000477 29000000.026999950409 27869999.974000040442 3963998.977999926079 60363.686044204 2024-02-23T16:27:54.219246+00:00 19994330.293999969959 28999999.996000051498 27870000.062999960035 3956007.037000060081 60363.686055595 2024-02-23T16:27:55.203387+00:00 19994330.289000030607 28999999.978999968618 27870000.004000011832 3957064.049999951851 60363.686067347 2024-02-23T16:27:56.218773+00:00 19994330.291000008583 29000000.039999961853 27869999.990000009537 3960344.027000070084 60363.686078737 2024-02-23T16:27:57.202914+00:00 19994330.292999979109 28999999.973000049591 27870000.002000030130 3957650.953999996185 60363.686090490 2024-02-23T16:27:58.218299+00:00 19994330.290000021458 29000000.008999940008 27869999.964999970049 3957626.009999989998 60363.686101880 2024-02-23T16:27:59.202441+00:00 19994330.288999971002 29000000.034000039101 27870000.053999960423 3960716.032999991905 60363.686113632 2024-02-23T16:28:00.217825+00:00 19994330.287999991328 28999999.967999938875 27869999.968000050634 3959378.036999940872 60363.686125023 2024-02-23T16:28:01.201966+00:00 19994330.289000030607 28999999.996000051498 27870000.032999988645 3958657.943000078201 60363.686136775 2024-02-23T16:28:02.217351+00:00 19994330.290000021458 29000000.022999998182 27870000.031000021845 3957565.090000032913 60363.686148165 2024-02-23T16:28:03.201492+00:00 19994330.289999961853 28999999.968000050634 27869999.935999989510 3952961.880999923218 60363.686159918 2024-02-23T16:28:04.216877+00:00 19994330.292000059038 29000000.009999990463 27869999.972999930382 3958614.968999981880 60363.686171308 2024-02-23T16:28:05.201019+00:00 19994330.291999939829 29000000.006999969482 27870000.010000109673 3955047.004000068177 60363.686183060 2024-02-23T16:28:06.216403+00:00 19994330.287000060081 28999999.993999961764 27869999.996999979019 3962742.067999958992 60363.686194451 2024-02-23T16:28:07.200545+00:00 19994330.293999910355 29000000.006000038236 27870000.001999970526 3962252.019000052940 60363.686206203 2024-02-23T16:28:08.215930+00:00 19994330.286000009626 29000000.003999948502 27870000.057999968529 3960970.969999908935 60363.686217593 2024-02-23T16:28:09.200071+00:00 19994330.291000008583 28999999.973000049591 27869999.988000039011 3962788.013000010978 60363.686229345 2024-02-23T16:28:10.215455+00:00 19994330.287999991328 29000000.034000039101 27869999.962999939919 3958745.970000029076 60363.686240736 2024-02-23T16:28:11.199597+00:00 19994330.294000029564 28999999.973000001162 27869999.950000051409 3958008.008000016212 60363.686252488 2024-02-23T16:28:12.214981+00:00 19994330.291000008583 29000000.021999999881 27870000.029000040144 3958778.965999960899 60363.686263879 2024-02-23T16:28:13.199124+00:00 19994330.286999940872 29000000.003999989480 27870000.031000021845 3959490.106999992859 60363.686275631 2024-02-23T16:28:14.214508+00:00 19994330.293000098318 28999999.995000019670 27870000.013999938965 3957165.990000010002 60363.686287021 2024-02-23T16:28:15.198650+00:00 19994330.284999970347 28999999.977000001818 27870000.003999948502 3955166.924000024796 60363.686298774 2024-02-23T16:28:16.214034+00:00 19994330.291999939829 29000000.017999980599 27870000.031000021845 3957011.960000038147 60363.686310345 2024-02-23T16:28:17.213797+00:00 19994330.289000030607 29000000.006000008434 27869999.981999989599 3959441.082999945153 60363.686321916 2024-02-23T16:28:18.213561+00:00 19994330.292000059038 28999999.995000001043 27869999.957000020891 3958988.006000041962 60363.686333488 2024-02-23T16:28:19.213324+00:00 19994330.291000008583 29000000.010999981314 27870000.037999998778 3957110.988999962807 60363.686345059 2024-02-23T16:28:20.213087+00:00 19994330.288999918848 29000000.000000000000 27869999.973999999464 3955491.898000001907 60363.686356630 2024-02-23T16:28:21.212849+00:00 19994330.292999979109 28999999.983000040054 27869999.991000000387 3955548.090999960899 60363.686368201 2024-02-23T16:28:22.212613+00:00 19994330.287000060081 28999999.984999950975 27870000.005000010133 3958046.953999996185 60363.686379773 2024-02-23T16:28:23.212376+00:00 19994330.291000008583 29000000.032999988645 27870000.006000000983 3958110.023000001907 60363.686391344 2024-02-23T16:28:24.212139+00:00 19994330.289999961853 28999999.986000001431 27869999.981000009924 3957288.980000019073 60363.686402916 2024-02-23T16:28:25.211902+00:00 19994330.286000009626 28999999.980000019073 27869999.970999989659 3958060.953999996185 60363.686414487 2024-02-23T16:28:26.211665+00:00 19994330.292000059038 29000000.013000011444 27870000.029000010341 3958982.162999988068 60363.686426058 2024-02-23T16:28:27.211429+00:00 19994330.290999889374 29000000.029999971390 27870000.052999999374 3955254.856000065804 60363.686437630 2024-02-23T16:28:28.211191+00:00 19994330.291000008583 29000000.000000000000 27869999.960999969393 3957129.019999980927 60363.686449201 2024-02-23T16:28:29.210955+00:00 19994330.291000008583 28999999.939000010490 27870000.027000010014 3955005.042000054847 60363.686460772 2024-02-23T16:28:30.210717+00:00 19994330.289000000805 29000000.039000030607 27869999.948000010103 3962340.941999911796 60363.686472343 2024-02-23T16:28:31.210481+00:00 19994330.287999998778 29000000.008999940008 27870000.086000028998 3955157.019000052940 60363.686483915 2024-02-23T16:28:32.210244+00:00 19994330.291999999434 29000000.008000019938 27869999.933999959379 3955362.024999976158 60363.686495486 2024-02-23T16:28:33.210007+00:00 19994330.287999991328 28999999.950000051409 27870000.004000011832 3953653.960999966133 60363.686507057 2024-02-23T16:28:34.209770+00:00 19994330.292000010610 29000000.064999941736 27870000.028999980539 3957703.886000037193 60363.686518629 2024-02-23T16:28:35.209533+00:00 19994330.289999991655 28999999.925999999046 27869999.933000031859 3957046.199000000954 60363.686530200 2024-02-23T16:28:36.209296+00:00 19994330.290999989957 29000000.039000030607 27870000.059000018984 3960801.991000055801 60363.686541772 2024-02-23T16:28:37.209059+00:00 19994330.289000000805 29000000.014000058174 27869999.953000009060 3960676.990999937057 60363.686553343 2024-02-23T16:28:38.208822+00:00 19994330.289000000805 28999999.987999919802 27870000.042999919504 3959487.990000010002 60363.686564914 2024-02-23T16:28:39.208586+00:00 19994330.287999991328 28999999.995000001043 27869999.961000081152 3955515.037999988068 60363.686576666 2024-02-23T16:28:40.223970+00:00 19994330.292000029236 29000000.013000011444 27869999.992999911308 3957125.937999964226 60363.686588057 2024-02-23T16:28:41.208111+00:00 19994330.287000000477 28999999.971999999136 27870000.050000071526 3956904.984000086784 60363.686599809 2024-02-23T16:28:42.223496+00:00 19994330.295999970287 29000000.039000030607 27870000.003999948502 3959692.052999972831 60363.686611200 2024-02-23T16:28:43.207638+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3960363.016000031959 60363.686622771 2024-02-23T16:28:44.207401+00:00 19994330.289999961853 28999999.952000018209 27869999.956000089645 3961962.005999923218 60363.686634342 2024-02-23T16:28:45.207164+00:00 19994330.291999999434 29000000.030999898911 27870000.014999989420 3963233.980000019073 60363.686645913 2024-02-23T16:28:46.206926+00:00 19994330.285000029951 28999999.986000061035 27870000.003999948502 3961250.965999960899 60363.686657485 2024-02-23T16:28:47.206690+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3958213.993000030983 60363.686669056 2024-02-23T16:28:48.206453+00:00 19994330.288999971002 29000000.017999999225 27870000.016000028700 3955561.008000016212 60363.686680628 2024-02-23T16:28:49.206216+00:00 19994330.291999999434 28999999.986999999732 27870000.019999980927 3952772.996999979019 60363.686692199 2024-02-23T16:28:50.205980+00:00 19994330.291000008583 29000000.026999998838 27870000.001999970526 3958802.080999969970 60363.686703770 2024-02-23T16:28:51.205743+00:00 19994330.291999999434 28999999.978000018746 27869999.960000038147 3964757.921000003815 60363.686715342 2024-02-23T16:28:52.205505+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3958107.968000053894 60363.686726913 2024-02-23T16:28:53.205269+00:00 19994330.287999991328 29000000.000999990851 27870000.062000039965 3958085.991000055801 60363.686738484 2024-02-23T16:28:54.205032+00:00 19994330.291000008583 28999999.984000001103 27869999.967999938875 3957080.952999948990 60363.686750055 2024-02-23T16:28:55.204795+00:00 19994330.290000021458 29000000.027000010014 27870000.021000031382 3959991.120000004768 60363.686761627 2024-02-23T16:28:56.204558+00:00 19994330.290000021458 28999999.986000031233 27869999.960000038147 3957432.983999968041 60363.686773198 2024-02-23T16:28:57.204321+00:00 19994330.292999979109 29000000.038999971002 27870000.052999969572 3962224.971000074875 60363.686784769 2024-02-23T16:28:58.204085+00:00 19994330.289000030607 28999999.950999978930 27869999.965999998152 3959894.030999898911 60363.686796341 2024-02-23T16:28:59.203848+00:00 19994330.291999939829 29000000.027000010014 27870000.034000001848 3961777.942000031006 60363.686807912 2024-02-23T16:29:00.203610+00:00 19994330.289999961853 28999999.979000028223 27869999.984999999404 3958029.009999989998 60363.686819664 2024-02-23T16:29:01.218995+00:00 19994330.289000030607 28999999.991000000387 27869999.962999999523 3954248.075999975204 60363.686831055 2024-02-23T16:29:02.203137+00:00 19994330.287999991328 29000000.035999950022 27870000.057999998331 3958806.031000018120 60363.686842807 2024-02-23T16:29:03.218521+00:00 19994330.290000081062 29000000.012000020593 27869999.969999998808 3962247.968000053894 60363.686854198 2024-02-23T16:29:04.202663+00:00 19994330.288999918848 28999999.971000019461 27870000.048999991268 3961709.919000030030 60363.686865950 2024-02-23T16:29:05.218048+00:00 19994330.287000060081 28999999.994999948889 27869999.946000009775 3959078.018000007141 60363.686877340 2024-02-23T16:29:06.202189+00:00 19994330.296000000089 28999999.989000078291 27869999.969999998808 3961870.024999976158 60363.686889092 2024-02-23T16:29:07.217574+00:00 19994330.291000008583 29000000.026999950409 27870000.006999969482 3961213.919999957085 60363.686900483 2024-02-23T16:29:08.201715+00:00 19994330.289999961853 29000000.027000069618 27870000.078000009060 3959988.004999995232 60363.686912235 2024-02-23T16:29:09.217099+00:00 19994330.287999991328 28999999.941999908537 27869999.958000000566 3959742.113999962807 60363.686923625 2024-02-23T16:29:10.201242+00:00 19994330.289000030607 29000000.004000071436 27869999.993000030518 3957695.970000029076 60363.686935378 2024-02-23T16:29:11.216626+00:00 19994330.286999940872 29000000.019999980927 27869999.982999980450 3958620.963999987114 60363.686946768 2024-02-23T16:29:12.200768+00:00 19994330.292999979109 29000000.005999919027 27870000.060999989510 3960350.032000064850 60363.686958520 2024-02-23T16:29:13.216152+00:00 19994330.292000059038 28999999.994000080973 27869999.952000018209 3955340.001999973785 60363.686969911 2024-02-23T16:29:14.200294+00:00 19994330.289999961853 28999999.972999930382 27869999.976000010967 3960672.988999962807 60363.686981663 2024-02-23T16:29:15.215679+00:00 19994330.290000081062 29000000.015000101179 27870000.058999959379 3957561.899000049103 60363.686993054 2024-02-23T16:29:16.199821+00:00 19994330.287999991328 28999999.952999949455 27869999.931999981403 3963958.116999983788 60363.687004806 2024-02-23T16:29:17.215204+00:00 19994330.289999961853 29000000.039000030607 27870000.019000049680 3957633.996000051033 60363.687016196 2024-02-23T16:29:18.199346+00:00 19994330.291000008583 29000000.000999931246 27870000.042999979109 3960174.027999997139 60363.687027948 2024-02-23T16:29:19.214731+00:00 19994330.287999991328 29000000.002000089735 27869999.940999981016 3961240.921999930870 60363.687039339 2024-02-23T16:29:20.198872+00:00 19994330.291000008583 29000000.038999918848 27870000.062000039965 3962609.024000049103 60363.687051091 2024-02-23T16:29:21.214256+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3958178.931999921799 60363.687062481 2024-02-23T16:29:22.198398+00:00 19994330.292000059038 28999999.996999979019 27870000.003000020981 3961436.089000105858 60363.687074234 2024-02-23T16:29:23.213783+00:00 19994330.289999961853 29000000.026000019163 27869999.991999980062 3958619.000000000000 60363.687085805 2024-02-23T16:29:24.213547+00:00 19994330.289999999106 28999999.983000040054 27870000.032999988645 3958206.936999917030 60363.687097376 2024-02-23T16:29:25.213309+00:00 19994330.286999989301 28999999.988000001758 27870000.003000020981 3960004.070000051986 60363.687108947 2024-02-23T16:29:26.213072+00:00 19994330.289000000805 28999999.998999990523 27869999.977000001818 3958958.011999965180 60363.687120519 2024-02-23T16:29:27.212836+00:00 19994330.293000001460 29000000.014000009745 27869999.947999950498 3957060.921000003815 60363.687132090 2024-02-23T16:29:28.212599+00:00 19994330.289000000805 28999999.975999981165 27870000.049000021070 3958905.166000009049 60363.687143662 2024-02-23T16:29:29.212362+00:00 19994330.291999999434 29000000.015000019222 27869999.988999959081 3960686.855999947060 60363.687155233 2024-02-23T16:29:30.212125+00:00 19994330.291000008583 28999999.993999991566 27869999.998000029474 3958614.050999999046 60363.687166804 2024-02-23T16:29:31.211888+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3961328.974000095855 60363.687178376 2024-02-23T16:29:32.211651+00:00 19994330.288999971002 29000000.035000000149 27870000.013000011444 3958529.979999899864 60363.687189947 2024-02-23T16:29:33.211414+00:00 19994330.289000000805 28999999.970000028610 27869999.955999970436 3961408.934000014793 60363.687201518 2024-02-23T16:29:34.211177+00:00 19994330.290000021458 28999999.988999959081 27870000.032000061125 3957894.157999991905 60363.687213089 2024-02-23T16:29:35.210941+00:00 19994330.289999991655 29000000.013000011444 27870000.001999970526 3957537.930000067223 60363.687224661 2024-02-23T16:29:36.210703+00:00 19994330.291000008583 29000000.012000020593 27869999.975000001490 3955910.958999990951 60363.687236232 2024-02-23T16:29:37.210466+00:00 19994330.288999971002 28999999.981000009924 27870000.000999998301 3959780.100000023842 60363.687247803 2024-02-23T16:29:38.210230+00:00 19994330.291999999434 28999999.997999969870 27869999.936000000685 3955589.901999999769 60363.687259194 2024-02-23T16:29:39.194371+00:00 19994330.290000021458 29000000.008999999613 27870000.072999998927 3961402.072000000160 60363.687270946 2024-02-23T16:29:40.209755+00:00 19994330.290000021458 28999999.985000010580 27869999.982999999076 3959168.933000000194 60363.687282337 2024-02-23T16:29:41.193898+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3957167.149000002071 60363.687294089 2024-02-23T16:29:42.209282+00:00 19994330.290000021458 29000000.055999930948 27870000.022999998182 3957676.945999999065 60363.687305479 2024-02-23T16:29:43.193423+00:00 19994330.287999991328 28999999.970000028610 27869999.986999988556 3960786.995999998879 60363.687317232 2024-02-23T16:29:44.208808+00:00 19994330.291999999434 29000000.026000019163 27870000.040000021458 3968389.931000002194 60363.687328803 2024-02-23T16:29:45.208572+00:00 19994330.292999979109 29000000.011000040919 27869999.991000000387 3958593.008999995887 60363.687340374 2024-02-23T16:29:46.208335+00:00 19994330.291000008583 28999999.954999919981 27869999.996999979019 3959204.942000002135 60363.687351946 2024-02-23T16:29:47.208097+00:00 19994330.285000029951 28999999.995000001043 27869999.958999991417 3957291.126000002027 60363.687363517 2024-02-23T16:29:48.207861+00:00 19994330.289999961853 29000000.014000058174 27870000.018000010401 3960864.038000002969 60363.687375088 2024-02-23T16:29:49.207623+00:00 19994330.290000021458 28999999.985000010580 27870000.052000049502 3959900.952000000048 60363.687386659 2024-02-23T16:29:50.207387+00:00 19994330.289999961853 29000000.000000000000 27869999.944999989122 3960236.937999994028 60363.687398231 2024-02-23T16:29:51.207150+00:00 19994330.291000008583 29000000.008000019938 27870000.016999959946 3963716.141000003088 60363.687409802 2024-02-23T16:29:52.206913+00:00 19994330.291000008583 28999999.995999928564 27870000.006000038236 3957413.848999998998 60363.687421374 2024-02-23T16:29:53.206677+00:00 19994330.291000008583 28999999.991999980062 27870000.003999948502 3957857.061999998987 60363.687432945 2024-02-23T16:29:54.206439+00:00 19994330.289999961853 29000000.024000048637 27869999.965000029653 3961708.920999995898 60363.687444516 2024-02-23T16:29:55.206203+00:00 19994330.289000030607 28999999.990999940783 27869999.998999949545 3960391.060000001919 60363.687456088 2024-02-23T16:29:56.205966+00:00 19994330.289000030607 28999999.953000068665 27870000.053000088781 3960768.012999997009 60363.687467659 2024-02-23T16:29:57.205728+00:00 19994330.286999940872 29000000.061999920756 27869999.995999928564 3956596.921000003815 60363.687479230 2024-02-23T16:29:58.205491+00:00 19994330.291000008583 29000000.001000050455 27869999.950000051409 3955245.032000004780 60363.687490801 2024-02-23T16:29:59.205255+00:00 19994330.296000000089 29000000.001999970526 27870000.014999989420 3959640.928000003099 60363.687502373 2024-02-23T16:30:00.205018+00:00 19994330.287999991328 28999999.993000030518 27869999.983000040054 3958876.118999987841 60363.687513944 2024-02-23T16:30:01.204781+00:00 19994330.289000030607 28999999.988000039011 27870000.043999910355 3957512.927000001073 60363.687525515 2024-02-23T16:30:02.204544+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3959494.009000002872 60363.687537087 2024-02-23T16:30:03.204307+00:00 19994330.289999961853 29000000.025000009686 27869999.992000099272 3957005.982999994885 60363.687548658 2024-02-23T16:30:04.204070+00:00 19994330.286000009626 28999999.966999989003 27869999.988999959081 3958767.026000007987 60363.687560230 2024-02-23T16:30:05.203833+00:00 19994330.291000008583 28999999.989999990910 27869999.998000029474 3956448.069000006188 60363.687571801 2024-02-23T16:30:06.203597+00:00 19994330.292000059038 28999999.988000009209 27869999.939000010490 3958504.947999998927 60363.687583372 2024-02-23T16:30:07.203360+00:00 19994330.288999918848 29000000.018999990076 27870000.099999900907 3959551.987999991048 60363.687595124 2024-02-23T16:30:08.218744+00:00 19994330.292999979109 29000000.006000008434 27869999.944000009447 3955238.967000008095 60363.687606515 2024-02-23T16:30:09.202886+00:00 19994330.290000081062 29000000.020000010729 27870000.041000008583 3957413.994999989867 60363.687618267 2024-02-23T16:30:10.218270+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3958619.033000006806 60363.687629658 2024-02-23T16:30:11.202412+00:00 19994330.286999940872 28999999.979999959469 27870000.028000000864 3958195.059999987017 60363.687641410 2024-02-23T16:30:12.217796+00:00 19994330.290000081062 29000000.020000040531 27869999.985999941826 3960471.905000001192 60363.687652800 2024-02-23T16:30:13.201938+00:00 19994330.287999991328 29000000.043999969959 27869999.989000078291 3961031.006999998819 60363.687664553 2024-02-23T16:30:14.217322+00:00 19994330.291999939829 28999999.932000041008 27870000.000999931246 3956749.048000007868 60363.687675943 2024-02-23T16:30:15.201465+00:00 19994330.289999961853 29000000.015999969095 27869999.991000000387 3957413.055999993812 60363.687687695 2024-02-23T16:30:16.216848+00:00 19994330.295000080019 29000000.009999990463 27870000.047999989241 3960561.959000021219 60363.687699086 2024-02-23T16:30:17.200991+00:00 19994330.289999999106 29000000.000999990851 27869999.947000011802 3959568.975999981165 60363.687710837 2024-02-23T16:30:18.216375+00:00 19994330.285000000149 29000000.007000029087 27870000.096999991685 3956178.997000008821 60363.687722228 2024-02-23T16:30:19.200516+00:00 19994330.287999998778 29000000.006999969482 27869999.925000008196 3954932.942000002135 60363.687733980 2024-02-23T16:30:20.215901+00:00 19994330.293000008911 28999999.973000049591 27869999.984999980778 3964638.046000003815 60363.687745371 2024-02-23T16:30:21.200042+00:00 19994330.290999989957 29000000.029999971390 27870000.032000008970 3953907.951000005007 60363.687757123 2024-02-23T16:30:22.215428+00:00 19994330.287999998778 28999999.970000028610 27869999.960000008345 3963413.038999975193 60363.687768513 2024-02-23T16:30:23.199569+00:00 19994330.293999999762 29000000.003000020981 27870000.008999969810 3958438.039000004996 60363.687780266 2024-02-23T16:30:24.214953+00:00 19994330.287000000477 28999999.982999920845 27870000.015000049025 3959052.036000012886 60363.687791656 2024-02-23T16:30:25.199095+00:00 19994330.291000008583 29000000.026000019163 27870000.000999990851 3953698.965999991167 60363.687803408 2024-02-23T16:30:26.214479+00:00 19994330.288999971002 29000000.016000028700 27870000.038999971002 3953276.951000005007 60363.687814799 2024-02-23T16:30:27.198622+00:00 19994330.287000000477 28999999.991999980062 27869999.976000010967 3957041.067999988794 60363.687826551 2024-02-23T16:30:28.214006+00:00 19994330.291000008583 28999999.978999968618 27869999.958999991417 3956862.981000006199 60363.687837942 2024-02-23T16:30:29.198148+00:00 19994330.291999999434 28999999.993000030518 27870000.022999998182 3958061.983999996912 60363.687849694 2024-02-23T16:30:30.213532+00:00 19994330.292999979109 29000000.006000038236 27869999.961000028998 3956676.953999996185 60363.687861265 2024-02-23T16:30:31.213295+00:00 19994330.285000029951 29000000.036999940872 27870000.065000001341 3962568.961000024807 60363.687872836 2024-02-23T16:30:32.213059+00:00 19994330.293999969959 28999999.970999959856 27869999.965999960899 3959253.163999975193 60363.687884408 2024-02-23T16:30:33.212821+00:00 19994330.289000030607 28999999.963000059128 27869999.989000018686 3958265.983000009786 60363.687895979 2024-02-23T16:30:34.212585+00:00 19994330.291000008583 29000000.029000040144 27869999.998000029474 3961774.921999990940 60363.687907550 2024-02-23T16:30:35.212348+00:00 19994330.286000009626 29000000.026999950409 27870000.059999939054 3960999.044000000227 60363.687919122 2024-02-23T16:30:36.212110+00:00 19994330.291999999434 29000000.011000040919 27869999.967000011355 3958570.019000024069 60363.687930693 2024-02-23T16:30:37.211874+00:00 19994330.290999948978 28999999.952000018209 27869999.966000080109 3955744.967999995220 60363.687942083 2024-02-23T16:30:38.196016+00:00 19994330.289000030607 29000000.023999929428 27870000.038999918848 3959747.944000006188 60363.687953836 2024-02-23T16:30:39.211400+00:00 19994330.293999969959 28999999.995000001043 27870000.014000058174 3960329.086999983061 60363.687965226 2024-02-23T16:30:40.195542+00:00 19994330.287000000477 29000000.026999998838 27869999.965000029653 3961052.905000001192 60363.687976978 2024-02-23T16:30:41.210926+00:00 19994330.289000030607 28999999.969000000507 27869999.966999888420 3954579.009999989998 60363.687988369 2024-02-23T16:30:42.195068+00:00 19994330.291999999434 28999999.998000010848 27870000.004999998957 3955612.067000002135 60363.688000121 2024-02-23T16:30:43.210452+00:00 19994330.287999991328 29000000.017999980599 27870000.028000120074 3958685.023000001907 60363.688011511 2024-02-23T16:30:44.194594+00:00 19994330.289000030607 29000000.006000008434 27870000.013999938965 3958025.995000035036 60363.688023264 2024-02-23T16:30:45.209978+00:00 19994330.291999939829 28999999.984000001103 27869999.970999959856 3962234.972000002861 60363.688034654 2024-02-23T16:30:46.194120+00:00 19994330.289000030607 28999999.984000001103 27869999.958000060171 3958844.893999993801 60363.688046406 2024-02-23T16:30:47.209504+00:00 19994330.291000008583 28999999.994000021368 27870000.044000029564 3960818.080999969970 60363.688057797 2024-02-23T16:30:48.193647+00:00 19994330.294000029564 29000000.041999999434 27870000.049999948591 3956518.045000017155 60363.688069549 2024-02-23T16:30:49.209031+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3957025.939000010025 60363.688080939 2024-02-23T16:30:50.193173+00:00 19994330.288999918848 28999999.978999968618 27869999.967999938875 3957738.981000006199 60363.688092692 2024-02-23T16:30:51.208557+00:00 19994330.292000059038 29000000.037999991328 27869999.971999999136 3962193.067999958992 60363.688104263 2024-02-23T16:30:52.208320+00:00 19994330.286999940872 28999999.967000011355 27870000.042000059038 3961147.875999987125 60363.688115834 2024-02-23T16:30:53.208083+00:00 19994330.292000059038 28999999.993000030518 27870000.006000000983 3960434.156000018120 60363.688127405 2024-02-23T16:30:54.207846+00:00 19994330.294000029564 29000000.037999991328 27870000.017000000924 3953403.887000023853 60363.688138977 2024-02-23T16:30:55.207609+00:00 19994330.287999991328 28999999.991999980062 27869999.979000009596 3954838.935000001919 60363.688150548 2024-02-23T16:30:56.207372+00:00 19994330.286999940872 28999999.974999960512 27870000.024999991059 3955132.178999959957 60363.688162120 2024-02-23T16:30:57.207136+00:00 19994330.292000059038 29000000.026000019163 27869999.977000009269 3949969.032000004780 60363.688173691 2024-02-23T16:30:58.206899+00:00 19994330.287999991328 29000000.001999970526 27869999.977999988943 3956756.935999989975 60363.688185262 2024-02-23T16:30:59.206662+00:00 19994330.287999991328 28999999.979000091553 27870000.073000010103 3962542.935000001919 60363.688196834 2024-02-23T16:31:00.206425+00:00 19994330.291999939829 29000000.006999969482 27869999.907999988645 3958051.025000036228 60363.688208405 2024-02-23T16:31:01.206188+00:00 19994330.292000059038 28999999.985999941826 27869999.974999990314 3960518.061999977101 60363.688219976 2024-02-23T16:31:02.205951+00:00 19994330.289000030607 29000000.002000089735 27870000.048000011593 3960908.949000000954 60363.688231547 2024-02-23T16:31:03.205714+00:00 19994330.292999979109 29000000.022999998182 27870000.017000019550 3959970.980000019073 60363.688243119 2024-02-23T16:31:04.205478+00:00 19994330.286999940872 29000000.008000019938 27869999.983999971300 3959465.019999980927 60363.688254690 2024-02-23T16:31:05.205240+00:00 19994330.292000059038 28999999.958999991417 27869999.996999979019 3963057.071000040043 60363.688266261 2024-02-23T16:31:06.205004+00:00 19994330.286999940872 29000000.018999930471 27870000.003000020981 3959282.981999992859 60363.688277833 2024-02-23T16:31:07.204767+00:00 19994330.291000008583 29000000.031000021845 27870000.046999990940 3958129.965999960899 60363.688289404 2024-02-23T16:31:08.204530+00:00 19994330.291000008583 28999999.971999999136 27869999.979000028223 3957152.122000039089 60363.688300976 2024-02-23T16:31:09.204292+00:00 19994330.289000030607 29000000.006000038236 27869999.977000001818 3959077.814999998081 60363.688312547 2024-02-23T16:31:10.204056+00:00 19994330.291000008583 29000000.016999959946 27869999.960999969393 3960129.935000001919 60363.688324118 2024-02-23T16:31:11.203819+00:00 19994330.293000001460 28999999.993999961764 27870000.063000019640 3961517.180999993812 60363.688335690 2024-02-23T16:31:12.203582+00:00 19994330.285999998450 28999999.942000031471 27869999.943999949843 3959106.972000002861 60363.688347261 2024-02-23T16:31:13.203345+00:00 19994330.289000000805 29000000.021999958903 27870000.012000080198 3960423.932999968994 60363.688358832 2024-02-23T16:31:14.203108+00:00 19994330.289000000805 29000000.010000109673 27870000.069000009447 3959571.030000030994 60363.688370585 2024-02-23T16:31:15.218493+00:00 19994330.291999999434 29000000.010999921709 27869999.934999939054 3959420.977999985218 60363.688381975 2024-02-23T16:31:16.202635+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3960960.003000020981 60363.688393727 2024-02-23T16:31:17.218019+00:00 19994330.290999989957 28999999.995000001043 27870000.024999979883 3962681.084999979008 60363.688405117 2024-02-23T16:31:18.202161+00:00 19994330.291000008583 29000000.035999998450 27870000.008000019938 3962568.953999996185 60363.688416870 2024-02-23T16:31:19.217545+00:00 19994330.289999991655 28999999.985000010580 27869999.981000069529 3960015.892000020016 60363.688428260 2024-02-23T16:31:20.201687+00:00 19994330.287000000477 28999999.970999989659 27869999.945999979973 3958860.052999972831 60363.688440012 2024-02-23T16:31:21.217072+00:00 19994330.291000008583 29000000.030000001192 27870000.062999960035 3962765.090000032913 60363.688451403 2024-02-23T16:31:22.201213+00:00 19994330.291999999434 28999999.988999988884 27870000.013000011444 3963318.861000000965 60363.688463155 2024-02-23T16:31:23.216597+00:00 19994330.287000000477 29000000.030000001192 27869999.981000069529 3959737.072999954224 60363.688474546 2024-02-23T16:31:24.200739+00:00 19994330.292999979109 29000000.002999991179 27869999.998999949545 3960319.069000006188 60363.688486298 2024-02-23T16:31:25.216124+00:00 19994330.287999991328 28999999.967999991030 27869999.985000010580 3960810.953999996185 60363.688497688 2024-02-23T16:31:26.200266+00:00 19994330.291999999434 29000000.001000050455 27870000.013000011444 3960858.978000044823 60363.688509441 2024-02-23T16:31:27.215650+00:00 19994330.289000030607 28999999.991000000387 27869999.951999899000 3955630.007999957073 60363.688520831 2024-02-23T16:31:28.199792+00:00 19994330.288999971002 29000000.010999981314 27870000.025000099093 3961146.972999989986 60363.688532583 2024-02-23T16:31:29.215176+00:00 19994330.291000008583 29000000.005999978632 27870000.023999929428 3959457.038000047207 60363.688543973 2024-02-23T16:31:30.199318+00:00 19994330.290000021458 29000000.025000039488 27870000.062000039965 3959801.986000000965 60363.688555726 2024-02-23T16:31:31.214702+00:00 19994330.288999971002 28999999.978999968618 27869999.950999978930 3957331.992999970913 60363.688567116 2024-02-23T16:31:32.198844+00:00 19994330.291000008583 28999999.991999980062 27869999.964999999851 3958853.901000022888 60363.688578868 2024-02-23T16:31:33.214228+00:00 19994330.291000008583 28999999.975000020117 27870000.005999989808 3965112.090999960899 60363.688590259 2024-02-23T16:31:34.198371+00:00 19994330.291000008583 29000000.021000031382 27870000.005000010133 3956221.081000030041 60363.688602011 2024-02-23T16:31:35.213755+00:00 19994330.286000009626 28999999.995999928564 27870000.002999991179 3957280.986999989022 60363.688613402 2024-02-23T16:31:36.197897+00:00 19994330.290999948978 28999999.990000009537 27869999.999000001699 3952163.954999982845 60363.688625154 2024-02-23T16:31:37.213281+00:00 19994330.289000030607 28999999.983000040054 27869999.996000021696 3957439.993000030983 60363.688636725 2024-02-23T16:31:38.213045+00:00 19994330.291999939829 29000000.069000009447 27870000.028999980539 3958727.967999995220 60363.688648116 2024-02-23T16:31:39.197186+00:00 19994330.292000059038 28999999.929000020027 27869999.967000011355 3959327.981000006199 60363.688659868 2024-02-23T16:31:40.212571+00:00 19994330.289999961853 29000000.056999921799 27870000.042999979109 3960373.103999971878 60363.688671258 2024-02-23T16:31:41.196712+00:00 19994330.291000008583 28999999.983000040054 27869999.974000040442 3955681.990999997128 60363.688683011 2024-02-23T16:31:42.212097+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3956410.006000041962 60363.688694401 2024-02-23T16:31:43.196238+00:00 19994330.289000030607 29000000.000999931246 27869999.991999980062 3959801.961999952793 60363.688706153 2024-02-23T16:31:44.211623+00:00 19994330.287000060081 29000000.029000040144 27870000.043000038713 3958126.928000032902 60363.688717544 2024-02-23T16:31:45.195765+00:00 19994330.294999960810 28999999.962000008672 27869999.935999989510 3965385.131999969017 60363.688729296 2024-02-23T16:31:46.211149+00:00 19994330.289999961853 28999999.978000041097 27870000.000999990851 3959563.936000049114 60363.688740687 2024-02-23T16:31:47.195291+00:00 19994330.289000030607 29000000.055999990553 27870000.070999979973 3961321.986999989022 60363.688752438 2024-02-23T16:31:48.210675+00:00 19994330.289999961853 28999999.983999971300 27869999.962000008672 3957437.101000010967 60363.688763829 2024-02-23T16:31:49.194816+00:00 19994330.290000081062 28999999.998999949545 27870000.043000038713 3956157.906999946106 60363.688775581 2024-02-23T16:31:50.210201+00:00 19994330.291000008583 28999999.963999990374 27869999.977999929339 3958571.020000040997 60363.688786971 2024-02-23T16:31:51.194343+00:00 19994330.285999890417 29000000.037000060081 27869999.960000038147 3957854.062999964226 60363.688798724 2024-02-23T16:31:52.209728+00:00 19994330.290000081062 29000000.008999940008 27870000.034000039101 3961222.893999993801 60363.688810114 2024-02-23T16:31:53.193869+00:00 19994330.287999991328 28999999.993999999017 27870000.024999979883 3955734.082000017166 60363.688821866 2024-02-23T16:31:54.209253+00:00 19994330.292999979109 28999999.973999999464 27869999.909000039101 3959675.909999967087 60363.688833257 2024-02-23T16:31:55.193396+00:00 19994330.294999960810 29000000.065000001341 27870000.064000010490 3956766.185000061989 60363.688845009 2024-02-23T16:31:56.208780+00:00 19994330.287999991328 28999999.952000010759 27869999.998999949545 3953294.810999989975 60363.688856400 2024-02-23T16:31:57.192922+00:00 19994330.290000081062 28999999.979999989271 27869999.980000019073 3959584.990000010002 60363.688868152 2024-02-23T16:31:58.208306+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3957778.983999968041 60363.688879723 2024-02-23T16:31:59.208069+00:00 19994330.292999979109 28999999.990000009537 27870000.001999970526 3965376.050000071991 60363.688891294 2024-02-23T16:32:00.207832+00:00 19994330.287000060081 29000000.011000011116 27869999.990999940783 3963982.973999977112 60363.688902866 2024-02-23T16:32:01.207595+00:00 19994330.291999939829 28999999.990999970585 27870000.009000059217 3963698.037999988068 60363.688914437 2024-02-23T16:32:02.207358+00:00 19994330.291000008583 29000000.034000039101 27870000.055999990553 3957766.970999956131 60363.688926009 2024-02-23T16:32:03.207122+00:00 19994330.289999961853 28999999.986000001431 27869999.942000031471 3960216.965000032913 60363.688937580 2024-02-23T16:32:04.206884+00:00 19994330.287999991328 28999999.973999980837 27870000.005999919027 3957597.013000010978 60363.688949151 2024-02-23T16:32:05.206648+00:00 19994330.289999999106 29000000.000999990851 27869999.996000051498 3960215.090999960899 60363.688960723 2024-02-23T16:32:06.206412+00:00 19994330.289999999106 29000000.013000011444 27870000.019999980927 3961501.999000072014 60363.688972293 2024-02-23T16:32:07.206174+00:00 19994330.289000000805 29000000.025000039488 27869999.973000049591 3962106.905999898911 60363.688983865 2024-02-23T16:32:08.205937+00:00 19994330.290999989957 28999999.969999969006 27870000.018999930471 3961493.032000064850 60363.688995436 2024-02-23T16:32:09.205700+00:00 19994330.290000010282 28999999.991999980062 27869999.971999999136 3957715.027999997139 60363.689007008 2024-02-23T16:32:10.205463+00:00 19994330.293000008911 29000000.013000011444 27870000.032000001520 3961532.039999961853 60363.689018579 2024-02-23T16:32:11.205227+00:00 19994330.288999971002 28999999.967000011355 27869999.989000000060 3959738.998000026215 60363.689030150 2024-02-23T16:32:12.204989+00:00 19994330.288000021130 29000000.047000050545 27869999.995999988168 3960208.953999996185 60363.689041722 2024-02-23T16:32:13.204752+00:00 19994330.289999991655 28999999.990999940783 27870000.037999998778 3958603.975999950897 60363.689053293 2024-02-23T16:32:14.204515+00:00 19994330.289000000805 28999999.981999989599 27869999.989000011235 3959301.101999998093 60363.689064864 2024-02-23T16:32:15.204278+00:00 19994330.291999999434 29000000.003000020981 27869999.960000008345 3955416.883000016212 60363.689076436 2024-02-23T16:32:16.204041+00:00 19994330.287000000477 29000000.011999960989 27870000.007999990135 3955227.011000037193 60363.689088007 2024-02-23T16:32:17.203805+00:00 19994330.292999979109 28999999.985000010580 27869999.981999989599 3958146.006000041962 60363.689099578 2024-02-23T16:32:18.203568+00:00 19994330.289000030607 29000000.001000050455 27870000.036000009626 3961838.051999927033 60363.689111150 2024-02-23T16:32:19.203331+00:00 19994330.291000008583 29000000.010999921709 27870000.010999981314 3956205.978000044823 60363.689122721 2024-02-23T16:32:20.203094+00:00 19994330.289999961853 28999999.987000111490 27870000.004999998957 3953514.004999995232 60363.689134292 2024-02-23T16:32:21.202857+00:00 19994330.290000021458 29000000.018999930471 27870000.024000048637 3954880.014999986161 60363.689146045 2024-02-23T16:32:22.218242+00:00 19994330.287000000477 28999999.998000029474 27869999.943999949843 3965625.037999988068 60363.689157435 2024-02-23T16:32:23.202384+00:00 19994330.291999999434 28999999.978000041097 27870000.012000020593 3958549.922000051010 60363.689169187 2024-02-23T16:32:24.217768+00:00 19994330.287999991328 29000000.038999918848 27869999.984000030905 3956246.001999973785 60363.689180578 2024-02-23T16:32:25.201909+00:00 19994330.291000008583 28999999.958000060171 27869999.971999999136 3957973.995000004768 60363.689192330 2024-02-23T16:32:26.217294+00:00 19994330.291000008583 28999999.985999941826 27870000.037000000477 3960166.998999952804 60363.689203721 2024-02-23T16:32:27.201436+00:00 19994330.293999969959 29000000.034999970347 27869999.991000000387 3958197.093000053894 60363.689215472 2024-02-23T16:32:28.216821+00:00 19994330.286000009626 28999999.989000078291 27869999.988999959081 3955831.944999932777 60363.689226863 2024-02-23T16:32:29.200962+00:00 19994330.291999999434 29000000.016999959946 27870000.051000058651 3963609.995000004768 60363.689238615 2024-02-23T16:32:30.216347+00:00 19994330.287999991328 28999999.942999999970 27869999.944999929518 3955939.943000078201 60363.689250005 2024-02-23T16:32:31.200488+00:00 19994330.290000021458 29000000.031999990344 27870000.006999969482 3960476.056999921799 60363.689261758 2024-02-23T16:32:32.215873+00:00 19994330.289000030607 29000000.008999999613 27870000.019000049680 3955776.001000047196 60363.689273148 2024-02-23T16:32:33.200014+00:00 19994330.291000008583 28999999.998000010848 27869999.967000011355 3955439.937999964226 60363.689284900 2024-02-23T16:32:34.215399+00:00 19994330.292999979109 28999999.996999979019 27869999.988000039011 3956260.078000069130 60363.689296291 2024-02-23T16:32:35.199541+00:00 19994330.289999961853 28999999.989000018686 27870000.010999921709 3958758.944999932777 60363.689308043 2024-02-23T16:32:36.214924+00:00 19994330.289000030607 29000000.019999980927 27870000.022000070661 3956729.049000024796 60363.689319434 2024-02-23T16:32:37.199067+00:00 19994330.289999961853 29000000.015000019222 27869999.982999920845 3953414.978000044823 60363.689331005 2024-02-23T16:32:38.198830+00:00 19994330.287999991328 28999999.973999980837 27870000.032000061125 3955101.057999968994 60363.689342576 2024-02-23T16:32:39.198593+00:00 19994330.287999991328 28999999.984000030905 27869999.939999941736 3957375.975999950897 60363.689354148 2024-02-23T16:32:40.198356+00:00 19994330.292000059038 29000000.006999969482 27870000.047000050545 3955233.030000091065 60363.689365719 2024-02-23T16:32:41.198119+00:00 19994330.292999979109 29000000.032000008970 27869999.986999988556 3960262.916000009049 60363.689377290 2024-02-23T16:32:42.197883+00:00 19994330.289999961853 28999999.995999988168 27869999.978000041097 3959082.022999883164 60363.689389043 2024-02-23T16:32:43.213266+00:00 19994330.289000030607 28999999.970000028610 27870000.071999911219 3955330.970000029076 60363.689400433 2024-02-23T16:32:44.197408+00:00 19994330.289000030607 29000000.013000011444 27869999.918000098318 3954750.978999971878 60363.689412185 2024-02-23T16:32:45.212793+00:00 19994330.289000030607 29000000.032000008970 27870000.054999951273 3957449.046000003815 60363.689423576 2024-02-23T16:32:46.196935+00:00 19994330.289999961853 29000000.024999979883 27869999.998000029474 3955730.944000006188 60363.689435328 2024-02-23T16:32:47.212319+00:00 19994330.292999979109 28999999.957000020891 27869999.995000001043 3957643.060999989975 60363.689446718 2024-02-23T16:32:48.196461+00:00 19994330.289000030607 28999999.986999988556 27869999.982999920845 3954680.993000030983 60363.689458470 2024-02-23T16:32:49.211846+00:00 19994330.289999961853 29000000.036000009626 27870000.032000001520 3957798.037000060081 60363.689469861 2024-02-23T16:32:50.195988+00:00 19994330.292000059038 28999999.981999989599 27869999.969000000507 3958455.041999936104 60363.689481613 2024-02-23T16:32:51.211372+00:00 19994330.290999889374 29000000.034000039101 27870000.025000009686 3958159.965000032913 60363.689493004 2024-02-23T16:32:52.195513+00:00 19994330.286000009626 28999999.907999988645 27869999.966999989003 3954447.996999979019 60363.689504756 2024-02-23T16:32:53.210898+00:00 19994330.290000081062 29000000.049999948591 27870000.047999989241 3958308.914000033867 60363.689516146 2024-02-23T16:32:54.195040+00:00 19994330.286999940872 28999999.980000019073 27869999.984000001103 3958522.059000014793 60363.689527899 2024-02-23T16:32:55.210424+00:00 19994330.292000059038 29000000.044000029564 27870000.033000018448 3956580.018000007141 60363.689539289 2024-02-23T16:32:56.194566+00:00 19994330.288999918848 28999999.967999938875 27869999.963999990374 3958687.026999949943 60363.689551041 2024-02-23T16:32:57.209950+00:00 19994330.294000029564 28999999.989000078291 27869999.984000001103 3960780.927999972831 60363.689562432 2024-02-23T16:32:58.194092+00:00 19994330.291999999434 29000000.029999971390 27870000.055999990553 3957411.100000023842 60363.689574184 2024-02-23T16:32:59.209477+00:00 19994330.287999998778 28999999.990999940783 27869999.937000039965 3951489.067000031006 60363.689585574 2024-02-23T16:33:00.193618+00:00 19994330.289999999106 28999999.979000091553 27869999.975999951363 3957188.879999995232 60363.689597326 2024-02-23T16:33:01.209003+00:00 19994330.289000000805 29000000.043999910355 27870000.037000000477 3955008.981999992859 60363.689608717 2024-02-23T16:33:02.193144+00:00 19994330.289000000805 28999999.977000001818 27870000.001000050455 3958507.067000031006 60363.689620469 2024-02-23T16:33:03.208528+00:00 19994330.293000001460 29000000.003000020981 27869999.986999988556 3959055.898999928962 60363.689631860 2024-02-23T16:33:04.192670+00:00 19994330.287999991328 28999999.998999949545 27870000.006999969482 3958365.047000051010 60363.689643612 2024-02-23T16:33:05.208055+00:00 19994330.291999999434 28999999.981000069529 27870000.063000019640 3961872.879999995232 60363.689655183 2024-02-23T16:33:06.207818+00:00 19994330.288000021130 28999999.990000009537 27869999.958999991417 3962352.162999988068 60363.689666755 2024-02-23T16:33:07.207580+00:00 19994330.292999979109 28999999.989999998361 27869999.975999951363 3954905.925999999046 60363.689678326 2024-02-23T16:33:08.207344+00:00 19994330.287000000477 28999999.995000001043 27869999.958000060171 3956539.019999980927 60363.689689897 2024-02-23T16:33:09.207107+00:00 19994330.288000021130 29000000.024999991059 27870000.046000000089 3954481.027999997139 60363.689701469 2024-02-23T16:33:10.206870+00:00 19994330.289999991655 29000000.007000010461 27869999.996999979019 3961516.014999986161 60363.689713040 2024-02-23T16:33:11.206634+00:00 19994330.291000008583 29000000.014999989420 27870000.031999949366 3961445.866999983788 60363.689724611 2024-02-23T16:33:12.206396+00:00 19994330.292999979109 28999999.973000019789 27870000.000000000000 3953131.050999999046 60363.689736182 2024-02-23T16:33:13.206160+00:00 19994330.289000030607 29000000.043999999762 27869999.982000108808 3953025.016000031959 60363.689747754 2024-02-23T16:33:14.205922+00:00 19994330.289999961853 28999999.943999979645 27869999.977999929339 3955873.032000064850 60363.689759325 2024-02-23T16:33:15.205686+00:00 19994330.290000021458 29000000.022000011057 27870000.018000010401 3956198.069999932777 60363.689770896 2024-02-23T16:33:16.205449+00:00 19994330.288999971002 28999999.995999988168 27870000.029000040144 3964500.810999989975 60363.689782468 2024-02-23T16:33:17.205212+00:00 19994330.289000030607 28999999.985000010580 27869999.962000008672 3958627.157000064850 60363.689794039 2024-02-23T16:33:18.204975+00:00 19994330.292999979109 29000000.032000008970 27870000.025999899954 3958164.009999989998 60363.689805610 2024-02-23T16:33:19.204738+00:00 19994330.290000021458 29000000.010999981314 27869999.992000099272 3957856.965000032913 60363.689817182 2024-02-23T16:33:20.204501+00:00 19994330.288999971002 28999999.968999978155 27869999.962999939919 3957912.009999989998 60363.689828753 2024-02-23T16:33:21.204265+00:00 19994330.292999979109 28999999.996000051498 27870000.072000030428 3960159.951999903191 60363.689840324 2024-02-23T16:33:22.204028+00:00 19994330.286000009626 29000000.012999951839 27869999.978999968618 3957138.055000067223 60363.689851896 2024-02-23T16:33:23.203791+00:00 19994330.295000020415 29000000.032000008970 27870000.006000038236 3959688.944999932777 60363.689863467 2024-02-23T16:33:24.203554+00:00 19994330.284999970347 28999999.997000038624 27869999.980000019073 3962966.996000051033 60363.689875038 2024-02-23T16:33:25.203316+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3957544.062999964226 60363.689886610 2024-02-23T16:33:26.203080+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3953444.970000029076 60363.689898181 2024-02-23T16:33:27.202843+00:00 19994330.289999961853 29000000.019999980927 27870000.021999999881 3957343.856999992859 60363.689909752 2024-02-23T16:33:28.202606+00:00 19994330.291000008583 28999999.978999968618 27869999.947999998927 3962369.090000032913 60363.689921504 2024-02-23T16:33:29.217990+00:00 19994330.287999991328 29000000.001000050455 27870000.022999990731 3960223.009999989998 60363.689932895 2024-02-23T16:33:30.202132+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3960513.044000030030 60363.689944647 2024-02-23T16:33:31.217517+00:00 19994330.284999970347 29000000.006999969482 27870000.019000008702 3955636.922999978065 60363.689956038 2024-02-23T16:33:32.201659+00:00 19994330.292000059038 29000000.008999940008 27869999.981999989599 3953699.105999947060 60363.689967790 2024-02-23T16:33:33.217043+00:00 19994330.291999939829 28999999.956000089645 27869999.946000009775 3956734.933000088204 60363.689979180 2024-02-23T16:33:34.201185+00:00 19994330.287999991328 29000000.061999920756 27870000.074000000954 3960241.988999962807 60363.689990933 2024-02-23T16:33:35.216569+00:00 19994330.293000098318 28999999.973000049591 27869999.969999998808 3962360.057000041008 60363.690002323 2024-02-23T16:33:36.200711+00:00 19994330.289999961853 28999999.970999959856 27870000.020999971777 3957722.021999955177 60363.690014075 2024-02-23T16:33:37.216095+00:00 19994330.289999961853 29000000.039000030607 27869999.965000029653 3959519.935999989975 60363.690025466 2024-02-23T16:33:38.200237+00:00 19994330.289000030607 28999999.991000059992 27870000.047999981791 3959156.062000035774 60363.690037037 2024-02-23T16:33:39.200000+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3959906.987999916077 60363.690048608 2024-02-23T16:33:40.199763+00:00 19994330.286000009626 28999999.995999928564 27870000.001999970526 3960830.966000080109 60363.690060180 2024-02-23T16:33:41.199527+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3957153.925999999046 60363.690071751 2024-02-23T16:33:42.199290+00:00 19994330.292000059038 29000000.037000060081 27870000.008000019938 3958809.070999979973 60363.690083322 2024-02-23T16:33:43.199053+00:00 19994330.291999939829 28999999.967999938875 27869999.953000009060 3962432.026999949943 60363.690094894 2024-02-23T16:33:44.198816+00:00 19994330.291000008583 28999999.997999999672 27870000.032999988645 3960008.993000030983 60363.690106465 2024-02-23T16:33:45.198580+00:00 19994330.289999961853 29000000.055999990553 27870000.019999980927 3960261.950000048149 60363.690118036 2024-02-23T16:33:46.198342+00:00 19994330.287000060081 28999999.962999999523 27869999.963999990374 3963591.036000012886 60363.690129608 2024-02-23T16:33:47.198105+00:00 19994330.294000029564 29000000.012000009418 27870000.014000058174 3959152.062999964226 60363.690141179 2024-02-23T16:33:48.197868+00:00 19994330.284999970347 29000000.004999998957 27869999.980999950320 3961630.909000039101 60363.690152750 2024-02-23T16:33:49.197631+00:00 19994330.291999939829 28999999.964999999851 27870000.032000061125 3963064.949999928009 60363.690164503 2024-02-23T16:33:50.213015+00:00 19994330.291000008583 29000000.004000011832 27869999.971999999136 3960087.121000051033 60363.690175893 2024-02-23T16:33:51.197158+00:00 19994330.290000081062 29000000.004999998957 27870000.000000000000 3959789.944999932777 60363.690187645 2024-02-23T16:33:52.212542+00:00 19994330.291000001132 28999999.994999971241 27870000.061999920756 3960012.973000050057 60363.690199036 2024-02-23T16:33:53.196683+00:00 19994330.287999998778 29000000.018000010401 27869999.981999989599 3962692.026999949943 60363.690210788 2024-02-23T16:33:54.212068+00:00 19994330.289999999106 29000000.031000021845 27869999.976000070572 3963816.983000040054 60363.690222179 2024-02-23T16:33:55.196210+00:00 19994330.289000000805 28999999.948000010103 27869999.986999988556 3959281.067999958992 60363.690233930 2024-02-23T16:33:56.211594+00:00 19994330.290000010282 29000000.007999960333 27869999.975999951363 3957325.953000069130 60363.690245321 2024-02-23T16:33:57.195736+00:00 19994330.291999999434 29000000.006000038236 27870000.029000040144 3961135.004999995232 60363.690257073 2024-02-23T16:33:58.211120+00:00 19994330.290000010282 28999999.995999988168 27869999.983000040054 3961934.031999946106 60363.690268463 2024-02-23T16:33:59.195263+00:00 19994330.289999991655 28999999.981999989599 27869999.988999959081 3963296.983000040054 60363.690280216 2024-02-23T16:34:00.210647+00:00 19994330.291999999434 29000000.029999971390 27870000.011999960989 3960535.041999936104 60363.690291606 2024-02-23T16:34:01.194789+00:00 19994330.287000000477 29000000.008000079542 27870000.034000039101 3958658.929000020027 60363.690303358 2024-02-23T16:34:02.210173+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3955325.012000083923 60363.690314749 2024-02-23T16:34:03.194315+00:00 19994330.291000008583 29000000.013999938965 27869999.996999979019 3959694.031999946106 60363.690326501 2024-02-23T16:34:04.209699+00:00 19994330.291999999434 28999999.980000019073 27869999.996999979019 3958929.983000040054 60363.690337892 2024-02-23T16:34:05.193841+00:00 19994330.290999978781 29000000.014999989420 27869999.965000029653 3958888.983999968041 60363.690349644 2024-02-23T16:34:06.209225+00:00 19994330.287000000477 29000000.001000050455 27870000.015000000596 3956880.970999956131 60363.690361034 2024-02-23T16:34:07.193367+00:00 19994330.294000029564 28999999.996000051498 27869999.984000001103 3959140.976999998093 60363.690372786 2024-02-23T16:34:08.208751+00:00 19994330.289999961853 29000000.009999990463 27870000.013000000268 3962880.022000073921 60363.690384177 2024-02-23T16:34:09.192893+00:00 19994330.288000050932 29000000.015999909490 27870000.015999998897 3962264.112999999896 60363.690395929 2024-02-23T16:34:10.208278+00:00 19994330.291000008583 28999999.962000008672 27869999.949999991804 3959622.023000000045 60363.690407320 2024-02-23T16:34:11.192420+00:00 19994330.290999948978 28999999.999000068754 27870000.018000010401 3964441.915999998804 60363.690419072 2024-02-23T16:34:12.207803+00:00 19994330.287000000477 29000000.020999908447 27870000.022000011057 3962177.967999999877 60363.690430643 2024-02-23T16:34:13.207567+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3964131.010999999940 60363.690442215 2024-02-23T16:34:14.207330+00:00 19994330.293000038713 28999999.988000039011 27870000.010999981314 3958734.993999999017 60363.690453786 2024-02-23T16:34:15.207092+00:00 19994330.287999991328 28999999.953999999911 27869999.958999991417 3963365.955000001937 60363.690465357 2024-02-23T16:34:16.206856+00:00 19994330.292999979109 29000000.026000019163 27870000.022000011057 3963375.059999999125 60363.690476928 2024-02-23T16:34:17.206619+00:00 19994330.287000000477 29000000.031999949366 27869999.970000028610 3956759.967000000179 60363.690488500 2024-02-23T16:34:18.206382+00:00 19994330.289000030607 28999999.998000029474 27870000.046999990940 3958966.020000002813 60363.690500071 2024-02-23T16:34:19.206145+00:00 19994330.289999961853 29000000.028000000864 27870000.006999969482 3966104.017999999225 60363.690511642 2024-02-23T16:34:20.205909+00:00 19994330.292000059038 28999999.981999989599 27869999.990000009537 3965035.077000000048 60363.690523214 2024-02-23T16:34:21.205672+00:00 19994330.289999961853 28999999.956999998540 27869999.986000001431 3956937.909999995958 60363.690534785 2024-02-23T16:34:22.205434+00:00 19994330.289000030607 29000000.019999999553 27870000.058000031859 3959291.047000005841 60363.690546357 2024-02-23T16:34:23.205197+00:00 19994330.293999910355 28999999.986000001431 27869999.941999968141 3957804.963999994099 60363.690557928 2024-02-23T16:34:24.204961+00:00 19994330.286000009626 29000000.007999990135 27870000.024000048637 3955238.025000005960 60363.690569499 2024-02-23T16:34:25.204724+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3961595.865999989212 60363.690581070 2024-02-23T16:34:26.204487+00:00 19994330.287999991328 28999999.979999989271 27869999.977000001818 3959855.030000001192 60363.690592642 2024-02-23T16:34:27.204250+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3963673.097000002861 60363.690604213 2024-02-23T16:34:28.204014+00:00 19994330.292000059038 28999999.988999988884 27869999.952999949455 3960031.955999999773 60363.690615784 2024-02-23T16:34:29.203777+00:00 19994330.287999991328 29000000.028000030667 27870000.088999990374 3957991.041000009049 60363.690627356 2024-02-23T16:34:30.203539+00:00 19994330.291000008583 28999999.976000010967 27869999.904000040144 3956228.924999997020 60363.690638927 2024-02-23T16:34:31.203302+00:00 19994330.292999979109 29000000.054999951273 27870000.034999970347 3957877.011999994982 60363.690650498 2024-02-23T16:34:32.203066+00:00 19994330.287999991328 28999999.942000031471 27869999.962000008672 3965323.114000007976 60363.690662070 2024-02-23T16:34:33.202829+00:00 19994330.286000009626 29000000.010999981314 27870000.026999950409 3962566.917999998201 60363.690673641 2024-02-23T16:34:34.202592+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3957241.023000001907 60363.690685213 2024-02-23T16:34:35.202355+00:00 19994330.291000008583 28999999.965000029653 27869999.989000078291 3960312.989999995101 60363.690696965 2024-02-23T16:34:36.217740+00:00 19994330.289999961853 29000000.051999989897 27870000.026999950409 3963337.903999999166 60363.690708355 2024-02-23T16:34:37.201882+00:00 19994330.294999960810 28999999.998000029474 27870000.016000028700 3962369.044000000227 60363.690719926 2024-02-23T16:34:38.201644+00:00 19994330.289000030607 28999999.990999940783 27869999.952999949455 3961527.030000001192 60363.690731497 2024-02-23T16:34:39.201407+00:00 19994330.289999961853 28999999.981999989599 27870000.054000020027 3960181.021999999881 60363.690743069 2024-02-23T16:34:40.201171+00:00 19994330.286000009626 28999999.975000020117 27869999.940000060946 3960932.962999999989 60363.690754640 2024-02-23T16:34:41.200934+00:00 19994330.291000008583 29000000.009000059217 27870000.014999989420 3955157.033999993932 60363.690766212 2024-02-23T16:34:42.200697+00:00 19994330.289000030607 29000000.032999988645 27869999.981999989599 3962338.015000001062 60363.690777783 2024-02-23T16:34:43.200460+00:00 19994330.291000008583 28999999.998999949545 27870000.060999989510 3957804.942000002135 60363.690789354 2024-02-23T16:34:44.200223+00:00 19994330.291000008583 29000000.009999990463 27869999.942000031471 3956878.048000007868 60363.690800926 2024-02-23T16:34:45.199986+00:00 19994330.291000008583 28999999.947000030428 27869999.982999999076 3962803.960999995004 60363.690812497 2024-02-23T16:34:46.199749+00:00 19994330.289000000805 29000000.052999969572 27870000.050999991596 3963626.053999990225 60363.690824068 2024-02-23T16:34:47.199512+00:00 19994330.291999999434 28999999.978999968618 27869999.970000009984 3955645.939000010025 60363.690835640 2024-02-23T16:34:48.199276+00:00 19994330.284999988973 29000000.000000000000 27869999.971999991685 3955989.048999994993 60363.690847211 2024-02-23T16:34:49.199038+00:00 19994330.289000000805 29000000.037000060081 27870000.045000020415 3957022.895999997854 60363.690858782 2024-02-23T16:34:50.198801+00:00 19994330.293000001460 28999999.978999968618 27869999.989999979734 3961198.126000016928 60363.690870354 2024-02-23T16:34:51.198565+00:00 19994330.293999999762 28999999.971999999136 27870000.015000019222 3960732.928999990225 60363.690881925 2024-02-23T16:34:52.198328+00:00 19994330.287000019103 28999999.994000080973 27869999.971999999136 3958977.995999991894 60363.690893496 2024-02-23T16:34:53.198090+00:00 19994330.291999999434 29000000.015999909490 27869999.988999959081 3962199.983000009786 60363.690905068 2024-02-23T16:34:54.197853+00:00 19994330.289000000805 28999999.983000040054 27869999.970000028610 3963800.064999998081 60363.690916639 2024-02-23T16:34:55.197617+00:00 19994330.289999991655 29000000.011999960989 27870000.028999980539 3959372.992000014056 60363.690928211 2024-02-23T16:34:56.197380+00:00 19994330.289999991655 28999999.989000078291 27870000.004999998957 3964043.021999984980 60363.690939962 2024-02-23T16:34:57.212765+00:00 19994330.287000000477 29000000.055999990553 27870000.050999999046 3959940.025999993086 60363.690951353 2024-02-23T16:34:58.196906+00:00 19994330.290999978781 28999999.960999999195 27869999.946000039577 3955477.932999997865 60363.690963105 2024-02-23T16:34:59.212290+00:00 19994330.293000038713 29000000.008000008762 27870000.043999969959 3965395.029000014067 60363.690974496 2024-02-23T16:35:00.196433+00:00 19994330.288999971002 28999999.980999991298 27870000.012000020593 3964152.960999995004 60363.690986248 2024-02-23T16:35:01.211817+00:00 19994330.290000021458 29000000.030000019819 27869999.996999979019 3959959.995999991894 60363.690997638 2024-02-23T16:35:02.195959+00:00 19994330.287999991328 28999999.986000001431 27869999.961000028998 3961614.993000001181 60363.691009391 2024-02-23T16:35:03.211343+00:00 19994330.290000021458 29000000.007999990135 27870000.013000011444 3964863.043000013102 60363.691020781 2024-02-23T16:35:04.195485+00:00 19994330.288999971002 29000000.000000000000 27869999.970000028610 3958732.021999984980 60363.691032533 2024-02-23T16:35:05.210869+00:00 19994330.291000008583 28999999.977999988943 27870000.026999950409 3961383.005000025034 60363.691043924 2024-02-23T16:35:06.195011+00:00 19994330.290000021458 28999999.988000009209 27869999.990000009537 3958649.944999992847 60363.691055676 2024-02-23T16:35:07.210396+00:00 19994330.289999961853 29000000.021000031382 27870000.031000021845 3959860.993000001181 60363.691067067 2024-02-23T16:35:08.194537+00:00 19994330.293000038713 29000000.009999990463 27869999.980999950320 3962063.958999990951 60363.691078818 2024-02-23T16:35:09.209922+00:00 19994330.290999948978 28999999.990000009537 27869999.986000061035 3963011.050000011921 60363.691090209 2024-02-23T16:35:10.194064+00:00 19994330.290000021458 28999999.965999960899 27870000.019999980927 3956940.004999995232 60363.691101961 2024-02-23T16:35:11.209448+00:00 19994330.287000000477 29000000.040000021458 27869999.983999971300 3965301.085000007879 60363.691113352 2024-02-23T16:35:12.193589+00:00 19994330.293999969959 29000000.004999998957 27870000.014999989420 3960551.829999982845 60363.691125104 2024-02-23T16:35:13.208974+00:00 19994330.287000060081 28999999.976000010967 27869999.966000080109 3961341.046999990940 60363.691136494 2024-02-23T16:35:14.193116+00:00 19994330.287999991328 29000000.001999970526 27870000.046999931335 3961117.047000021208 60363.691148247 2024-02-23T16:35:15.208500+00:00 19994330.291999939829 29000000.022999998182 27870000.021000031382 3963336.023000001907 60363.691159637 2024-02-23T16:35:16.192642+00:00 19994330.292000059038 29000000.001999970526 27869999.935999989510 3962851.105999975931 60363.691171389 2024-02-23T16:35:17.208026+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3962444.940999985207 60363.691182780 2024-02-23T16:35:18.192169+00:00 19994330.284999970347 28999999.988999959081 27870000.023999929428 3961378.024000049103 60363.691194532 2024-02-23T16:35:19.207553+00:00 19994330.289999961853 28999999.997000098228 27869999.967000011355 3962355.902999997139 60363.691206103 2024-02-23T16:35:20.207316+00:00 19994330.291000008583 28999999.967999938875 27870000.025000099093 3953483.060000001919 60363.691217674 2024-02-23T16:35:21.207079+00:00 19994330.290000081062 29000000.032000061125 27870000.014999989420 3958800.967000008095 60363.691229246 2024-02-23T16:35:22.206841+00:00 19994330.289999961853 29000000.016999959946 27870000.016999959946 3964014.995999991894 60363.691240817 2024-02-23T16:35:23.206605+00:00 19994330.292999979109 28999999.975000020117 27869999.970000009984 3958181.006999969017 60363.691252389 2024-02-23T16:35:24.206368+00:00 19994330.291000008583 29000000.008999940008 27869999.991000000387 3959398.008000016212 60363.691263960 2024-02-23T16:35:25.206131+00:00 19994330.289999961853 28999999.998000029474 27870000.000999998301 3963410.962000011932 60363.691275531 2024-02-23T16:35:26.205894+00:00 19994330.286000009626 28999999.983999971300 27870000.008000001311 3956856.004999995232 60363.691287103 2024-02-23T16:35:27.205657+00:00 19994330.291000008583 29000000.024000048637 27870000.028999980539 3966866.985000013839 60363.691298674 2024-02-23T16:35:28.205421+00:00 19994330.287999991328 29000000.003000020981 27869999.929000020027 3957146.016999959946 60363.691310245 2024-02-23T16:35:29.205183+00:00 19994330.290000081062 28999999.996999979019 27870000.047999981791 3953711.058000028133 60363.691321816 2024-02-23T16:35:30.204947+00:00 19994330.291000008583 28999999.996999979019 27869999.978999998420 3958802.958999990951 60363.691333388 2024-02-23T16:35:31.204710+00:00 19994330.291999939829 28999999.950000051409 27869999.996000021696 3959914.027999997139 60363.691344959 2024-02-23T16:35:32.204473+00:00 19994330.291000008583 29000000.044999960810 27870000.025999989361 3960130.987999976147 60363.691356350 2024-02-23T16:35:33.188617+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3956340.007000029087 60363.691368102 2024-02-23T16:35:34.203999+00:00 19994330.291000008583 28999999.991999980062 27870000.020000040531 3962062.000999987125 60363.691379492 2024-02-23T16:35:35.188141+00:00 19994330.287999991328 28999999.973999999464 27870000.040999948978 3960564.068000019062 60363.691391245 2024-02-23T16:35:36.203525+00:00 19994330.289999961853 28999999.989000000060 27869999.937000039965 3961460.897000014782 60363.691402635 2024-02-23T16:35:37.187667+00:00 19994330.291000008583 29000000.011000011116 27870000.006999969482 3963156.963999987114 60363.691414387 2024-02-23T16:35:38.203051+00:00 19994330.292000059038 28999999.966999989003 27869999.972999989986 3962401.041999996174 60363.691425778 2024-02-23T16:35:39.187194+00:00 19994330.291000008583 29000000.015999998897 27870000.041000008583 3963334.940999985207 60363.691437530 2024-02-23T16:35:40.202577+00:00 19994330.289999999106 29000000.037999991328 27869999.999000009149 3961444.078999996185 60363.691449101 2024-02-23T16:35:41.202341+00:00 19994330.289000000805 28999999.975000020117 27869999.968999978155 3960977.880999981891 60363.691460673 2024-02-23T16:35:42.202104+00:00 19994330.285999991000 28999999.987999979407 27870000.037999991328 3960494.200000048149 60363.691472244 2024-02-23T16:35:43.201867+00:00 19994330.292000010610 29000000.022000011057 27869999.970000028610 3961575.995000004768 60363.691483815 2024-02-23T16:35:44.201630+00:00 19994330.287999998778 29000000.005999978632 27869999.996000051498 3959889.876999973785 60363.691495386 2024-02-23T16:35:45.201394+00:00 19994330.289999991655 28999999.988000039011 27870000.032999988645 3963248.055000007153 60363.691506958 2024-02-23T16:35:46.201156+00:00 19994330.293000008911 29000000.032000008970 27869999.977000001818 3958993.948000013828 60363.691518529 2024-02-23T16:35:47.200920+00:00 19994330.291999999434 28999999.965999960899 27870000.008000019938 3958672.049999951851 60363.691530101 2024-02-23T16:35:48.200682+00:00 19994330.289000000805 29000000.013999998569 27870000.002999901772 3959265.932000041008 60363.691541672 2024-02-23T16:35:49.200446+00:00 19994330.287999991328 29000000.006000038236 27869999.989000078291 3959838.944000006188 60363.691553243 2024-02-23T16:35:50.200209+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3960562.055999993812 60363.691564815 2024-02-23T16:35:51.199971+00:00 19994330.287999991328 29000000.026999950409 27870000.033999919891 3962472.057999968994 60363.691576386 2024-02-23T16:35:52.199735+00:00 19994330.288000021130 28999999.973999980837 27869999.978000041097 3960608.967999995220 60363.691587957 2024-02-23T16:35:53.199498+00:00 19994330.291999999434 29000000.028000000864 27870000.031999949366 3962177.951000034809 60363.691599528 2024-02-23T16:35:54.199261+00:00 19994330.293999969959 28999999.981000069529 27869999.967000011355 3960238.009999989998 60363.691611100 2024-02-23T16:35:55.199024+00:00 19994330.289000030607 28999999.990000009537 27869999.991000059992 3960839.083999990951 60363.691622671 2024-02-23T16:35:56.198787+00:00 19994330.289999961853 28999999.990000009537 27869999.944000009447 3959751.905000030994 60363.691634242 2024-02-23T16:35:57.198551+00:00 19994330.287000000477 28999999.987999919802 27870000.023999929428 3961182.008999944199 60363.691645814 2024-02-23T16:35:58.198313+00:00 19994330.292000059038 29000000.043000098318 27870000.002000089735 3956298.075000048149 60363.691657385 2024-02-23T16:35:59.198077+00:00 19994330.285999950022 28999999.956999901682 27870000.021999958903 3958078.974999963772 60363.691668957 2024-02-23T16:36:00.197840+00:00 19994330.295000020415 29000000.043000098318 27870000.026000019163 3956642.902999997139 60363.691680528 2024-02-23T16:36:01.197603+00:00 19994330.291000008583 28999999.994999889284 27870000.000999931246 3964227.847000002861 60363.691692099 2024-02-23T16:36:02.197366+00:00 19994330.289999961853 28999999.999000068754 27869999.969000000507 3958392.249000012875 60363.691703671 2024-02-23T16:36:03.197128+00:00 19994330.292000059038 29000000.036000009626 27870000.059000000358 3963052.950999975204 60363.691715423 2024-02-23T16:36:04.212514+00:00 19994330.287999991328 28999999.967000011355 27869999.960999999195 3961587.061000049114 60363.691726813 2024-02-23T16:36:05.196655+00:00 19994330.289000030607 28999999.998999949545 27869999.996999990195 3964121.898999989033 60363.691738565 2024-02-23T16:36:06.212040+00:00 19994330.287999991328 29000000.004000071436 27869999.967000011355 3956816.096000016201 60363.691749956 2024-02-23T16:36:07.196181+00:00 19994330.291999939829 28999999.968999978155 27869999.981000009924 3956905.935000001919 60363.691761708 2024-02-23T16:36:08.211566+00:00 19994330.292000059038 29000000.019999980927 27870000.062000010163 3965493.986000000965 60363.691773098 2024-02-23T16:36:09.195707+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3963792.083999990951 60363.691784850 2024-02-23T16:36:10.211092+00:00 19994330.292000059038 28999999.995000001043 27869999.981999989599 3963328.938999950886 60363.691796241 2024-02-23T16:36:11.195234+00:00 19994330.289000030607 29000000.011999960989 27870000.032000008970 3964534.050000011921 60363.691807993 2024-02-23T16:36:12.210619+00:00 19994330.289999961853 28999999.991000000387 27869999.981999989599 3959855.893000007141 60363.691819384 2024-02-23T16:36:13.194760+00:00 19994330.287999991328 29000000.008000001311 27869999.987999979407 3963008.138000010978 60363.691831136 2024-02-23T16:36:14.210144+00:00 19994330.291000008583 29000000.000999998301 27870000.029000040144 3959685.027000010014 60363.691842526 2024-02-23T16:36:15.194286+00:00 19994330.289999961853 29000000.017000000924 27869999.977999988943 3960460.922999978065 60363.691854279 2024-02-23T16:36:16.209671+00:00 19994330.290000081062 28999999.986999999732 27869999.976000010967 3958864.970000029076 60363.691865669 2024-02-23T16:36:17.193812+00:00 19994330.289999961853 29000000.015999998897 27870000.001999970526 3959588.101999998093 60363.691877421 2024-02-23T16:36:18.209196+00:00 19994330.297999981791 28999999.998999979347 27870000.031000021845 3958338.896999955177 60363.691888812 2024-02-23T16:36:19.193338+00:00 19994330.284999970347 28999999.971000019461 27870000.004999998957 3956935.052000045776 60363.691900564 2024-02-23T16:36:20.208723+00:00 19994330.290000081062 28999999.995999958366 27869999.942999958992 3964981.916000009049 60363.691911954 2024-02-23T16:36:21.192865+00:00 19994330.287999991328 29000000.012000020593 27870000.057000041008 3963923.074999988079 60363.691923707 2024-02-23T16:36:22.208249+00:00 19994330.287999991328 29000000.014999989420 27869999.973000049591 3961800.000000000000 60363.691935097 2024-02-23T16:36:23.192391+00:00 19994330.291000008583 28999999.976000010967 27870000.006999969482 3960436.978999971878 60363.691946849 2024-02-23T16:36:24.207775+00:00 19994330.294000029564 29000000.017000019550 27869999.983999971300 3960330.024999976158 60363.691958240 2024-02-23T16:36:25.191918+00:00 19994330.289999961853 29000000.024999979883 27870000.077000018209 3959968.014000058174 60363.691969992 2024-02-23T16:36:26.207302+00:00 19994330.289999961853 28999999.972999989986 27869999.921999931335 3959714.990000010002 60363.691981563 2024-02-23T16:36:27.207065+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3959202.072999954224 60363.691993135 2024-02-23T16:36:28.206827+00:00 19994330.286999940872 28999999.976000010967 27869999.993000030518 3960435.981000065804 60363.692004706 2024-02-23T16:36:29.206591+00:00 19994330.291000008583 28999999.996999979019 27870000.029999971390 3959374.011999965180 60363.692016277 2024-02-23T16:36:30.206354+00:00 19994330.287000060081 29000000.006000038236 27869999.996000051498 3962658.891000031959 60363.692027849 2024-02-23T16:36:31.206117+00:00 19994330.294999960810 28999999.993999961764 27869999.991999980062 3963392.918999909889 60363.692039420 2024-02-23T16:36:32.205880+00:00 19994330.292000059038 29000000.024000048637 27870000.046000000089 3963953.132000089157 60363.692050991 2024-02-23T16:36:33.205643+00:00 19994330.287999998778 28999999.977000001818 27869999.935999989510 3958135.000000000000 60363.692062382 2024-02-23T16:36:34.189785+00:00 19994330.289999999106 28999999.987999919802 27869999.939000010490 3960356.960999966133 60363.692074134 2024-02-23T16:36:35.205170+00:00 19994330.289999999106 29000000.022999998182 27870000.080999970436 3963160.965999960899 60363.692085525 2024-02-23T16:36:36.189311+00:00 19994330.289000000805 29000000.022999998182 27870000.006999969482 3963060.060999989975 60363.692097276 2024-02-23T16:36:37.204695+00:00 19994330.290000010282 28999999.968999978155 27869999.982000108808 3964060.116999983788 60363.692108667 2024-02-23T16:36:38.188837+00:00 19994330.287999991328 29000000.014000058174 27870000.018999930471 3964665.982000112999 60363.692120419 2024-02-23T16:36:39.204222+00:00 19994330.293000008911 28999999.993999961764 27870000.003000020981 3960558.921999930870 60363.692131810 2024-02-23T16:36:40.188364+00:00 19994330.285999979824 29000000.006000038236 27869999.951999999583 3963233.901000022888 60363.692143562 2024-02-23T16:36:41.203748+00:00 19994330.295000020415 28999999.986999988556 27870000.030999999493 3961879.029999970924 60363.692154952 2024-02-23T16:36:42.187890+00:00 19994330.291999999434 28999999.957999940962 27869999.962999988347 3961768.023000001907 60363.692166705 2024-02-23T16:36:43.203274+00:00 19994330.285999979824 29000000.005000110716 27870000.024000000209 3963485.986999989022 60363.692178095 2024-02-23T16:36:44.187416+00:00 19994330.289000000805 29000000.002999901772 27869999.977000009269 3961449.013000010978 60363.692189847 2024-02-23T16:36:45.202801+00:00 19994330.288000021130 29000000.045000080019 27870000.053999990225 3962082.050000071991 60363.692201238 2024-02-23T16:36:46.186942+00:00 19994330.293000008911 28999999.982999920845 27869999.964999999851 3957897.927999972831 60363.692212990 2024-02-23T16:36:47.202326+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3961267.069000006188 60363.692224561 2024-02-23T16:36:48.202089+00:00 19994330.295000020415 29000000.000000000000 27870000.006999999285 3960788.975999950897 60363.692236132 2024-02-23T16:36:49.201853+00:00 19994330.287999991328 28999999.980000000447 27870000.059999998659 3961971.996000051033 60363.692247704 2024-02-23T16:36:50.201616+00:00 19994330.292999979109 29000000.021000001580 27869999.957000020891 3961757.976999998093 60363.692259275 2024-02-23T16:36:51.201379+00:00 19994330.285000029951 29000000.017000000924 27870000.004999998957 3965497.972999929916 60363.692270847 2024-02-23T16:36:52.201142+00:00 19994330.290999948978 29000000.017999991775 27869999.976000010967 3959210.024999976158 60363.692282418 2024-02-23T16:36:53.200905+00:00 19994330.289000030607 28999999.970000009984 27869999.975999951363 3963208.011000037193 60363.692293989 2024-02-23T16:36:54.200668+00:00 19994330.290000021458 29000000.028000000864 27870000.081000030041 3959009.962000011932 60363.692305561 2024-02-23T16:36:55.200431+00:00 19994330.291999999434 28999999.991000000387 27869999.986999988556 3956671.072999954224 60363.692317132 2024-02-23T16:36:56.200194+00:00 19994330.291999999434 29000000.004000011832 27870000.017000019550 3962606.011000037193 60363.692328703 2024-02-23T16:36:57.199958+00:00 19994330.289999961853 29000000.015999969095 27869999.991999980062 3957417.976999998093 60363.692340274 2024-02-23T16:36:58.199721+00:00 19994330.290000021458 28999999.988000039011 27869999.958000060171 3963591.024000049103 60363.692351846 2024-02-23T16:36:59.199484+00:00 19994330.286000009626 29000000.002999961376 27870000.028999920934 3960811.004999995232 60363.692363417 2024-02-23T16:37:00.199247+00:00 19994330.291999939829 28999999.989000018686 27870000.004000071436 3958883.018000007141 60363.692374988 2024-02-23T16:37:01.199010+00:00 19994330.287000060081 29000000.006999969482 27869999.974999900907 3961885.918999909889 60363.692386560 2024-02-23T16:37:02.198773+00:00 19994330.294000029564 29000000.008000019938 27870000.050999999046 3961970.979000092018 60363.692398131 2024-02-23T16:37:03.198537+00:00 19994330.289999961853 29000000.000000000000 27869999.930999990553 3963516.107999920845 60363.692409703 2024-02-23T16:37:04.198298+00:00 19994330.291000008583 29000000.007000029087 27870000.039000030607 3964007.955000042915 60363.692421274 2024-02-23T16:37:05.198063+00:00 19994330.287999991328 28999999.946999970824 27869999.955000039190 3962464.940999985207 60363.692432845 2024-02-23T16:37:06.197826+00:00 19994330.289000030607 29000000.018000070006 27870000.044999960810 3960833.978999971878 60363.692444417 2024-02-23T16:37:07.197588+00:00 19994330.291000008583 29000000.006999969482 27869999.967000011355 3959836.127000092994 60363.692455988 2024-02-23T16:37:08.197352+00:00 19994330.288999918848 28999999.981999989599 27869999.973999980837 3963525.888999938965 60363.692467559 2024-02-23T16:37:09.197115+00:00 19994330.291000008583 29000000.034999970347 27870000.042000059038 3958933.021000028122 60363.692479131 2024-02-23T16:37:10.196878+00:00 19994330.292000059038 28999999.968000050634 27869999.991999980062 3959661.006999969017 60363.692490883 2024-02-23T16:37:11.212263+00:00 19994330.291000008583 29000000.003999948502 27870000.008999940008 3958761.988000034820 60363.692502273 2024-02-23T16:37:12.196404+00:00 19994330.289999961853 29000000.008000019938 27869999.988000039011 3957087.049999951851 60363.692514026 2024-02-23T16:37:13.211789+00:00 19994330.292999979109 29000000.016999959946 27870000.014999989420 3961395.032000064850 60363.692525416 2024-02-23T16:37:14.195931+00:00 19994330.286000009626 28999999.971999999136 27869999.938000079244 3963431.008999944199 60363.692537168 2024-02-23T16:37:15.211315+00:00 19994330.287000060081 29000000.037000060081 27870000.078999999911 3959344.894000052940 60363.692548559 2024-02-23T16:37:16.195456+00:00 19994330.291000008583 28999999.975999951363 27869999.952999949455 3967528.065999985207 60363.692560310 2024-02-23T16:37:17.210841+00:00 19994330.292999979109 28999999.993000030518 27870000.042999979109 3959063.013000010978 60363.692571701 2024-02-23T16:37:18.194983+00:00 19994330.287999991328 29000000.008999940008 27869999.958999991417 3964141.975000023842 60363.692583453 2024-02-23T16:37:19.210367+00:00 19994330.291000008583 28999999.963000059128 27870000.008999999613 3965300.027999997139 60363.692594844 2024-02-23T16:37:20.194508+00:00 19994330.291000008583 29000000.049999948591 27870000.032999999821 3963378.951999903191 60363.692606596 2024-02-23T16:37:21.209893+00:00 19994330.289999961853 28999999.971000079066 27869999.971000000834 3961548.032999991905 60363.692617986 2024-02-23T16:37:22.194035+00:00 19994330.286000009626 29000000.006999969482 27869999.956999998540 3962213.008000016212 60363.692629739 2024-02-23T16:37:23.209420+00:00 19994330.291000008583 29000000.003000020981 27870000.018999990076 3962059.989000082016 60363.692641129 2024-02-23T16:37:24.193561+00:00 19994330.291000008583 28999999.998999949545 27869999.978999998420 3962056.972999929916 60363.692652881 2024-02-23T16:37:25.208946+00:00 19994330.286999940872 28999999.998000029474 27870000.071000009775 3961099.027999997139 60363.692664272 2024-02-23T16:37:26.193088+00:00 19994330.294000029564 29000000.022999998182 27869999.979999989271 3962648.022000073921 60363.692676024 2024-02-23T16:37:27.208471+00:00 19994330.291000001132 28999999.977000009269 27870000.021999981254 3964192.975999950897 60363.692687415 2024-02-23T16:37:28.192614+00:00 19994330.289999999106 29000000.025999989361 27869999.963999990374 3963887.980000019073 60363.692699166 2024-02-23T16:37:29.207998+00:00 19994330.287999998778 28999999.978999998420 27870000.028000060469 3958961.950999975204 60363.692710557 2024-02-23T16:37:30.192140+00:00 19994330.287999998778 29000000.018999990076 27869999.960999969393 3962716.965999960899 60363.692722309 2024-02-23T16:37:31.207524+00:00 19994330.291000008583 28999999.997000008821 27870000.030000030994 3961484.040000081062 60363.692733700 2024-02-23T16:37:32.191666+00:00 19994330.287999998778 28999999.967999991030 27869999.981999989599 3959447.046999930870 60363.692745271 2024-02-23T16:37:33.191429+00:00 19994330.291999999434 29000000.030000001192 27870000.058999959379 3964572.956000090111 60363.692757023 2024-02-23T16:37:34.206813+00:00 19994330.296000000089 29000000.012000020593 27869999.944000009447 3962469.042999982834 60363.692768414 2024-02-23T16:37:35.190955+00:00 19994330.285999979824 28999999.977000001818 27870000.000000000000 3960580.011999965180 60363.692780166 2024-02-23T16:37:36.206340+00:00 19994330.293000008911 29000000.015999969095 27870000.003000020981 3963391.976999998093 60363.692791556 2024-02-23T16:37:37.190482+00:00 19994330.285999979824 28999999.962999999523 27869999.969999969006 3963700.975000023842 60363.692803308 2024-02-23T16:37:38.205866+00:00 19994330.289000000805 29000000.040000021458 27870000.032000061125 3966121.944999932777 60363.692814699 2024-02-23T16:37:39.190007+00:00 19994330.291000008583 28999999.954999979585 27869999.971999999136 3963505.116999983788 60363.692826451 2024-02-23T16:37:40.205392+00:00 19994330.290000021458 29000000.007000029087 27870000.062999960035 3960793.989000082016 60363.692837842 2024-02-23T16:37:41.189534+00:00 19994330.291999999434 29000000.007999960333 27869999.909999970347 3958566.031999946106 60363.692849594 2024-02-23T16:37:42.204919+00:00 19994330.288999971002 29000000.004000011832 27870000.032000061125 3959282.970000029076 60363.692860984 2024-02-23T16:37:43.189061+00:00 19994330.290000021458 29000000.038999971002 27870000.092000011355 3966774.980000019073 60363.692872737 2024-02-23T16:37:44.204444+00:00 19994330.288999971002 28999999.975000020117 27869999.962000008672 3961807.996999979019 60363.692884127 2024-02-23T16:37:45.188586+00:00 19994330.291000008583 28999999.976000070572 27869999.945999979973 3962845.085000038147 60363.692895879 2024-02-23T16:37:46.203971+00:00 19994330.290000021458 29000000.024999979883 27870000.000999931246 3960169.870000004768 60363.692907270 2024-02-23T16:37:47.188113+00:00 19994330.291999999434 29000000.009999990463 27869999.985000010580 3965456.164999961853 60363.692919022 2024-02-23T16:37:48.203497+00:00 19994330.288999971002 28999999.988999959081 27869999.983000040054 3968875.894999980927 60363.692930412 2024-02-23T16:37:49.187638+00:00 19994330.291000008583 28999999.991999980062 27870000.055999990553 3967533.879000068177 60363.692942165 2024-02-23T16:37:50.203023+00:00 19994330.290000021458 29000000.018000010401 27869999.998999949545 3967147.107999920845 60363.692953555 2024-02-23T16:37:51.187164+00:00 19994330.288999971002 28999999.986000061035 27870000.027000069618 3960076.978999971878 60363.692965307 2024-02-23T16:37:52.202550+00:00 19994330.291999999434 28999999.962000008672 27869999.963999990374 3965077.070000051986 60363.692976698 2024-02-23T16:37:53.186691+00:00 19994330.287000060081 29000000.069000009447 27870000.003000020981 3959816.006999969017 60363.692988450 2024-02-23T16:37:54.202076+00:00 19994330.291999939829 28999999.978999968618 27870000.008000019938 3961295.004999995232 60363.693000021 2024-02-23T16:37:55.201839+00:00 19994330.286000009626 29000000.018000010401 27869999.979999899864 3961763.914000033867 60363.693011593 2024-02-23T16:37:56.201602+00:00 19994330.291000008583 28999999.963999990374 27870000.016000028700 3961576.013000010978 60363.693023164 2024-02-23T16:37:57.201365+00:00 19994330.289999961853 29000000.001999970526 27870000.013999998569 3961355.054999948014 60363.693034736 2024-02-23T16:37:58.201128+00:00 19994330.292999979109 29000000.021000031382 27870000.024999998510 3961891.896000028122 60363.693046307 2024-02-23T16:37:59.200891+00:00 19994330.291000008583 28999999.980000019073 27869999.905999999493 3959634.073000072967 60363.693057878 2024-02-23T16:38:00.200654+00:00 19994330.286000009626 28999999.992999911308 27870000.074999999255 3962686.972999929916 60363.693069449 2024-02-23T16:38:01.200417+00:00 19994330.291000008583 28999999.979000091553 27869999.962000008672 3963327.998000026215 60363.693081020 2024-02-23T16:38:02.200181+00:00 19994330.291000008583 29000000.058999899775 27870000.004999998957 3962805.978000044823 60363.693092592 2024-02-23T16:38:03.199943+00:00 19994330.287000060081 28999999.980000000447 27870000.060999989510 3960603.029999970924 60363.693104163 2024-02-23T16:38:04.199706+00:00 19994330.294999960810 29000000.007000010461 27869999.940000001341 3964890.088999987114 60363.693115734 2024-02-23T16:38:05.199469+00:00 19994330.289999961853 28999999.987999990582 27869999.994000021368 3961273.904999970924 60363.693127306 2024-02-23T16:38:06.199234+00:00 19994330.287999991328 28999999.984000001103 27870000.030000001192 3962613.042000054847 60363.693138877 2024-02-23T16:38:07.198996+00:00 19994330.289000030607 29000000.011999990791 27869999.957000020891 3963142.977999926079 60363.693150449 2024-02-23T16:38:08.198759+00:00 19994330.289000030607 29000000.008999999613 27870000.085999969393 3960554.986000061035 60363.693162020 2024-02-23T16:38:09.198522+00:00 19994330.288999918848 28999999.976000010967 27869999.921000000089 3959460.993999958038 60363.693173591 2024-02-23T16:38:10.198285+00:00 19994330.292000059038 29000000.043999999762 27870000.015999969095 3961755.042999982834 60363.693185163 2024-02-23T16:38:11.198048+00:00 19994330.292000059038 28999999.989000018686 27870000.047000050545 3962314.000000000000 60363.693196734 2024-02-23T16:38:12.197811+00:00 19994330.288999918848 28999999.987999979407 27869999.928999960423 3961947.058000088204 60363.693208305 2024-02-23T16:38:13.197575+00:00 19994330.291000008583 28999999.977999988943 27870000.031000021845 3963183.950999975204 60363.693219877 2024-02-23T16:38:14.197338+00:00 19994330.291000008583 28999999.983000040054 27869999.921999990940 3964701.980000019073 60363.693231448 2024-02-23T16:38:15.197101+00:00 19994330.287999991328 29000000.033999979496 27870000.064000010490 3964334.025999904145 60363.693243019 2024-02-23T16:38:16.196864+00:00 19994330.291000008583 29000000.011999960989 27870000.072999950498 3965309.985000013839 60363.693254591 2024-02-23T16:38:17.196627+00:00 19994330.287000060081 28999999.971000019461 27869999.951000090688 3964645.917000054847 60363.693266343 2024-02-23T16:38:18.212011+00:00 19994330.291999939829 29000000.023999989033 27870000.005999919027 3959801.955999969970 60363.693277733 2024-02-23T16:38:19.196153+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3958333.106999992859 60363.693289485 2024-02-23T16:38:20.211537+00:00 19994330.291000008583 29000000.000000059605 27870000.052000049502 3959917.866000055801 60363.693300876 2024-02-23T16:38:21.195679+00:00 19994330.293000001460 29000000.010999921709 27870000.013999938965 3961264.083999990951 60363.693312628 2024-02-23T16:38:22.211066+00:00 19994330.287999998778 29000000.001000050455 27869999.963999990374 3960455.997999907006 60363.693324019 2024-02-23T16:38:23.195206+00:00 19994330.289000000805 28999999.981999989599 27869999.958000060171 3957364.074000000954 60363.693335771 2024-02-23T16:38:24.210590+00:00 19994330.287999998778 28999999.971999999136 27870000.000999931246 3959876.946000099182 60363.693347161 2024-02-23T16:38:25.194732+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3960922.928999900818 60363.693358914 2024-02-23T16:38:26.210117+00:00 19994330.290000010282 28999999.981999989599 27869999.986999988556 3961103.152000070084 60363.693370304 2024-02-23T16:38:27.194258+00:00 19994330.288999971002 29000000.052999969572 27870000.036000009626 3961063.947999954224 60363.693382056 2024-02-23T16:38:28.209643+00:00 19994330.291000008583 28999999.988000039011 27869999.997000098228 3960050.065999985207 60363.693393447 2024-02-23T16:38:29.193784+00:00 19994330.293999999762 28999999.957000020891 27869999.988999959081 3962759.924000024796 60363.693405199 2024-02-23T16:38:30.209170+00:00 19994330.289999991655 29000000.033999919891 27870000.004999998957 3961202.085000038147 60363.693416589 2024-02-23T16:38:31.193310+00:00 19994330.286000009626 29000000.012000080198 27870000.008000019938 3959426.975000023842 60363.693428341 2024-02-23T16:38:32.208695+00:00 19994330.291999999434 29000000.001999970526 27869999.967999938875 3960103.025999904145 60363.693439732 2024-02-23T16:38:33.192836+00:00 19994330.285999979824 28999999.972999930382 27870000.049000021070 3961290.065000057220 60363.693451303 2024-02-23T16:38:34.192598+00:00 19994330.291999999434 29000000.011000040919 27870000.013000011444 3963250.901999949943 60363.693462875 2024-02-23T16:38:35.192364+00:00 19994330.293000038713 29000000.011999960989 27870000.006000038236 3959045.921000003815 60363.693474446 2024-02-23T16:38:36.192125+00:00 19994330.289999961853 28999999.993000030518 27869999.951999999583 3963780.071000099182 60363.693486017 2024-02-23T16:38:37.191889+00:00 19994330.291000008583 28999999.996999979019 27869999.997999999672 3960984.983999968041 60363.693497588 2024-02-23T16:38:38.191652+00:00 19994330.291000008583 29000000.008000019938 27869999.999000001699 3965758.977999926079 60363.693509160 2024-02-23T16:38:39.191414+00:00 19994330.287999991328 28999999.973999980837 27869999.969000000507 3962041.023000001907 60363.693520731 2024-02-23T16:38:40.191178+00:00 19994330.287999991328 29000000.000999998301 27870000.052999999374 3963772.998999998905 60363.693532483 2024-02-23T16:38:41.206562+00:00 19994330.291000008583 29000000.014999989420 27870000.039000000805 3962428.967999999877 60363.693543874 2024-02-23T16:38:42.190704+00:00 19994330.289000030607 28999999.991000011563 27869999.935999989510 3961459.023000000045 60363.693555626 2024-02-23T16:38:43.206088+00:00 19994330.293999969959 29000000.055999990553 27870000.103000018746 3962931.005999999121 60363.693567017 2024-02-23T16:38:44.190230+00:00 19994330.289000030607 28999999.957999989390 27869999.907999988645 3962388.951000000816 60363.693578769 2024-02-23T16:38:45.205615+00:00 19994330.291000008583 29000000.002000000328 27870000.024999979883 3961280.030000001192 60363.693590159 2024-02-23T16:38:46.189757+00:00 19994330.287999931723 29000000.013000011444 27869999.930000010878 3960316.963999997824 60363.693601911 2024-02-23T16:38:47.205141+00:00 19994330.289000030607 28999999.986999988556 27870000.039000030607 3967620.103000000119 60363.693613302 2024-02-23T16:38:48.189283+00:00 19994330.287000060081 28999999.982000019401 27870000.065000001341 3968415.924999997020 60363.693625054 2024-02-23T16:38:49.204667+00:00 19994330.294999960810 29000000.014999989420 27869999.986999988556 3961118.027000003029 60363.693636444 2024-02-23T16:38:50.188810+00:00 19994330.289999961853 29000000.012000020593 27869999.986999988556 3966887.046000003815 60363.693648197 2024-02-23T16:38:51.204193+00:00 19994330.290000081062 29000000.022999998182 27870000.001999970526 3962815.967999995220 60363.693659587 2024-02-23T16:38:52.188335+00:00 19994330.289999961853 28999999.957999940962 27869999.997000038624 3964269.962999999989 60363.693671339 2024-02-23T16:38:53.203720+00:00 19994330.287999991328 29000000.034000039101 27870000.047999981791 3961733.016000003088 60363.693682730 2024-02-23T16:38:54.187862+00:00 19994330.291000008583 28999999.944000009447 27869999.914999961853 3963301.954000004102 60363.693694482 2024-02-23T16:38:55.203245+00:00 19994330.287999991328 29000000.013999998569 27870000.016000028700 3963428.018999993801 60363.693705873 2024-02-23T16:38:56.187387+00:00 19994330.292000059038 29000000.028999980539 27870000.016000028700 3961198.994000010192 60363.693717625 2024-02-23T16:38:57.202773+00:00 19994330.289999961853 28999999.973999980837 27869999.965999960899 3962028.017999991775 60363.693729015 2024-02-23T16:38:58.186914+00:00 19994330.289000030607 28999999.968000050634 27870000.014999989420 3963918.982999994885 60363.693740767 2024-02-23T16:38:59.202299+00:00 19994330.291000008583 29000000.026000019163 27869999.971999999136 3964707.140000001062 60363.693752158 2024-02-23T16:39:00.186440+00:00 19994330.291999939829 29000000.024999979883 27870000.062000039965 3960025.817000002135 60363.693763910 2024-02-23T16:39:01.201824+00:00 19994330.291000008583 28999999.941999908537 27869999.896999958903 3965574.050999999046 60363.693775482 2024-02-23T16:39:02.201588+00:00 19994330.289999961853 29000000.041000008583 27870000.109000090510 3960104.004000008106 60363.693787053 2024-02-23T16:39:03.201351+00:00 19994330.285000089556 28999999.993000030518 27869999.964999910444 3964507.035999997985 60363.693798624 2024-02-23T16:39:04.201114+00:00 19994330.289999961853 29000000.011999960989 27870000.001000050455 3963092.959999992978 60363.693810195 2024-02-23T16:39:05.200877+00:00 19994330.291000008583 28999999.997000098228 27870000.016000028700 3960899.988000005018 60363.693821766 2024-02-23T16:39:06.200640+00:00 19994330.291999939829 28999999.985999941826 27869999.985999941826 3958728.966000006068 60363.693833338 2024-02-23T16:39:07.200403+00:00 19994330.293000098318 29000000.016999959946 27870000.041000008583 3964778.096999987960 60363.693844909 2024-02-23T16:39:08.200166+00:00 19994330.289999961853 28999999.999000068754 27869999.945000048727 3966881.010000004899 60363.693856481 2024-02-23T16:39:09.199930+00:00 19994330.287999991328 28999999.963999990374 27870000.022999998182 3963190.916999996174 60363.693868052 2024-02-23T16:39:10.199693+00:00 19994330.284999970347 29000000.041000008583 27870000.002999901772 3962286.153999999166 60363.693879623 2024-02-23T16:39:11.199456+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3960342.893000007141 60363.693891195 2024-02-23T16:39:12.199219+00:00 19994330.291000008583 29000000.009999990463 27869999.969000101089 3961444.967999995220 60363.693902766 2024-02-23T16:39:13.198981+00:00 19994330.294000029564 29000000.016999959946 27870000.022999998182 3955618.991000012029 60363.693914337 2024-02-23T16:39:14.198745+00:00 19994330.291000001132 29000000.018000010401 27870000.037999998778 3960224.982999979984 60363.693925909 2024-02-23T16:39:15.198508+00:00 19994330.289000000805 28999999.980000019073 27869999.927999999374 3963080.115999997128 60363.693937480 2024-02-23T16:39:16.198271+00:00 19994330.289000000805 28999999.967000011355 27870000.008000001311 3964216.924000024796 60363.693949051 2024-02-23T16:39:17.198034+00:00 19994330.289999999106 29000000.052999999374 27870000.024999991059 3960717.942999988794 60363.693960623 2024-02-23T16:39:18.197797+00:00 19994330.287999998778 28999999.964000001550 27870000.009000018239 3958650.052000015974 60363.693972194 2024-02-23T16:39:19.197560+00:00 19994330.287999998778 29000000.018999990076 27869999.986999988556 3964293.032999991905 60363.693983765 2024-02-23T16:39:20.197323+00:00 19994330.292999979109 29000000.017000000924 27870000.043000008911 3959577.996999979019 60363.693995337 2024-02-23T16:39:21.197086+00:00 19994330.291000008583 28999999.988000009209 27869999.956000000238 3964475.962999999989 60363.694006908 2024-02-23T16:39:22.196849+00:00 19994330.289999991655 28999999.971999999136 27869999.963999990374 3961834.087000011932 60363.694018479 2024-02-23T16:39:23.196613+00:00 19994330.293000008911 29000000.023999989033 27870000.082000020891 3963801.965999991167 60363.694030051 2024-02-23T16:39:24.196376+00:00 19994330.287000000477 28999999.984000001103 27869999.972999989986 3958394.953000009060 60363.694041803 2024-02-23T16:39:25.211760+00:00 19994330.289999991655 28999999.980999980122 27869999.989000018686 3957267.044000000227 60363.694053194 2024-02-23T16:39:26.195902+00:00 19994330.287000000477 29000000.013000011444 27870000.003999948502 3964040.015000015032 60363.694064945 2024-02-23T16:39:27.211286+00:00 19994330.291000008583 28999999.995999988168 27870000.016000028700 3961509.931999980938 60363.694076336 2024-02-23T16:39:28.195428+00:00 19994330.291999999434 29000000.010000050068 27869999.973999980837 3963792.992000014056 60363.694088088 2024-02-23T16:39:29.210813+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3960872.912999988068 60363.694099478 2024-02-23T16:39:30.194955+00:00 19994330.291999999434 29000000.002999961376 27869999.994000021368 3962742.168000013102 60363.694111050 2024-02-23T16:39:31.194718+00:00 19994330.290000021458 29000000.000000000000 27870000.061999980360 3967728.954999982845 60363.694122621 2024-02-23T16:39:32.194481+00:00 19994330.290000021458 29000000.012000020593 27869999.964999970049 3958757.037000000011 60363.694134193 2024-02-23T16:39:33.194244+00:00 19994330.288999971002 28999999.991000000387 27870000.024000048637 3964009.953000009060 60363.694145764 2024-02-23T16:39:34.194007+00:00 19994330.288999971002 29000000.014999989420 27869999.955999970436 3967277.060999989975 60363.694157335 2024-02-23T16:39:35.193770+00:00 19994330.289000030607 29000000.005999978632 27870000.011999960989 3963557.935000001919 60363.694168907 2024-02-23T16:39:36.193533+00:00 19994330.290000021458 28999999.988000039011 27869999.943000078201 3965684.016000003088 60363.694180478 2024-02-23T16:39:37.193296+00:00 19994330.293999969959 29000000.016000028700 27870000.062999960035 3964637.976000010967 60363.694192049 2024-02-23T16:39:38.193059+00:00 19994330.290000021458 28999999.962000008672 27869999.955000039190 3963677.998999983072 60363.694203621 2024-02-23T16:39:39.192823+00:00 19994330.288999971002 29000000.059000018984 27870000.077000018209 3964066.025000005960 60363.694215192 2024-02-23T16:39:40.192585+00:00 19994330.293000038713 29000000.013999938965 27870000.037999991328 3960094.988000005018 60363.694226763 2024-02-23T16:39:41.192349+00:00 19994330.284999970347 28999999.924000021070 27869999.891999959946 3961307.995000004768 60363.694238335 2024-02-23T16:39:42.192111+00:00 19994330.292000059038 29000000.011999960989 27869999.988999959081 3960603.972000002861 60363.694249906 2024-02-23T16:39:43.191875+00:00 19994330.288999918848 29000000.042000059038 27870000.064000010490 3962020.056999980938 60363.694261477 2024-02-23T16:39:44.191637+00:00 19994330.291000008583 28999999.974999900907 27870000.052000049502 3964334.129999995232 60363.694273049 2024-02-23T16:39:45.191400+00:00 19994330.292999979109 28999999.982000108808 27869999.888000011444 3962067.811000018846 60363.694284801 2024-02-23T16:39:46.206785+00:00 19994330.289000030607 29000000.000000000000 27870000.018999930471 3959107.049999982119 60363.694296191 2024-02-23T16:39:47.190927+00:00 19994330.291000008583 29000000.015999909490 27870000.049000021070 3961553.918000013102 60363.694307943 2024-02-23T16:39:48.206311+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3958253.987999976147 60363.694319334 2024-02-23T16:39:49.190453+00:00 19994330.287999991328 28999999.963999990374 27869999.983999971300 3968174.084000051022 60363.694331086 2024-02-23T16:39:50.205837+00:00 19994330.291999939829 28999999.990000009537 27870000.018000010401 3967667.058999956120 60363.694342477 2024-02-23T16:39:51.189980+00:00 19994330.287000060081 29000000.014000058174 27870000.011000040919 3962193.873000026215 60363.694354229 2024-02-23T16:39:52.205364+00:00 19994330.291000008583 29000000.041999939829 27870000.023999929428 3963310.037999988068 60363.694365619 2024-02-23T16:39:53.189506+00:00 19994330.291999939829 28999999.981999989599 27869999.980000000447 3963661.028999983799 60363.694377372 2024-02-23T16:39:54.204890+00:00 19994330.289000030607 28999999.993000000715 27870000.032000001520 3963796.113000034820 60363.694388762 2024-02-23T16:39:55.189031+00:00 19994330.289999961853 28999999.992000009865 27869999.945000011474 3962491.860000013839 60363.694400514 2024-02-23T16:39:56.204416+00:00 19994330.290000081062 29000000.013000000268 27869999.999000001699 3964053.151999949943 60363.694411905 2024-02-23T16:39:57.188558+00:00 19994330.288999918848 28999999.964000001550 27869999.984999980778 3960479.906000018120 60363.694423657 2024-02-23T16:39:58.203942+00:00 19994330.287999991328 28999999.999000001699 27870000.036000009626 3961246.915000020992 60363.694435047 2024-02-23T16:39:59.188084+00:00 19994330.294000029564 29000000.041999999434 27869999.988000009209 3963914.115999997128 60363.694446799 2024-02-23T16:40:00.203468+00:00 19994330.289000030607 29000000.020000010729 27870000.062000010163 3959354.880999981891 60363.694458190 2024-02-23T16:40:01.187610+00:00 19994330.292999979109 29000000.016999989748 27869999.990000009537 3963017.015999972820 60363.694469942 2024-02-23T16:40:02.202995+00:00 19994330.287000060081 28999999.960000008345 27869999.967000011355 3962531.017000020016 60363.694481333 2024-02-23T16:40:03.187137+00:00 19994330.289999961853 28999999.976000010967 27869999.987999979407 3964003.017000020016 60363.694493085 2024-02-23T16:40:04.202520+00:00 19994330.289000030607 29000000.032000008970 27870000.001999970526 3959942.051999986172 60363.694504475 2024-02-23T16:40:05.186663+00:00 19994330.290999889374 29000000.008999999613 27870000.044000029564 3962091.979000031948 60363.694516228 2024-02-23T16:40:06.202047+00:00 19994330.290000081062 28999999.993999961764 27870000.009999990463 3961089.958999990951 60363.694527618 2024-02-23T16:40:07.186189+00:00 19994330.289999961853 28999999.990000009537 27869999.921999990940 3966545.074999988079 60363.694539370 2024-02-23T16:40:08.201573+00:00 19994330.289000000805 28999999.988000039011 27870000.028999980539 3961356.902000010014 60363.694550941 2024-02-23T16:40:09.201337+00:00 19994330.293999999762 29000000.015999969095 27869999.960000038147 3958672.097000002861 60363.694562512 2024-02-23T16:40:10.201099+00:00 19994330.289999999106 29000000.009999990463 27870000.039999961853 3963364.979999959003 60363.694574084 2024-02-23T16:40:11.200863+00:00 19994330.287000000477 28999999.986999988556 27870000.013000071049 3963174.022000014782 60363.694585655 2024-02-23T16:40:12.200626+00:00 19994330.290000010282 28999999.986000001431 27869999.995000001043 3966113.995000004768 60363.694597227 2024-02-23T16:40:13.200389+00:00 19994330.285999998450 28999999.996000051498 27869999.982999920845 3963538.930000007153 60363.694608798 2024-02-23T16:40:14.200152+00:00 19994330.293000001460 29000000.018999930471 27870000.019999980927 3960555.982999979984 60363.694620369 2024-02-23T16:40:15.199915+00:00 19994330.289999991655 28999999.998000029474 27870000.030000090599 3964583.018999993801 60363.694631941 2024-02-23T16:40:16.199678+00:00 19994330.291999999434 28999999.968999978155 27869999.925999999046 3964908.119000018109 60363.694643512 2024-02-23T16:40:17.199442+00:00 19994330.291000008583 29000000.013000011444 27870000.046999931335 3958676.916999996174 60363.694655083 2024-02-23T16:40:18.199204+00:00 19994330.289999991655 29000000.004000071436 27869999.976000070572 3960857.915000020992 60363.694666655 2024-02-23T16:40:19.198968+00:00 19994330.289000000805 29000000.014999989420 27870000.026999950409 3958773.990999997128 60363.694678226 2024-02-23T16:40:20.198731+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3957471.023999989033 60363.694689797 2024-02-23T16:40:21.198494+00:00 19994330.287000000477 29000000.031999949366 27870000.029999971390 3957660.097999989986 60363.694701369 2024-02-23T16:40:22.198257+00:00 19994330.295000020415 29000000.001999970526 27869999.985000010580 3960947.012000023853 60363.694712940 2024-02-23T16:40:23.198020+00:00 19994330.291000008583 28999999.971999999136 27869999.975999951363 3960541.993999958038 60363.694724511 2024-02-23T16:40:24.197783+00:00 19994330.290000021458 29000000.006000038236 27870000.029000040144 3959110.954000055790 60363.694736083 2024-02-23T16:40:25.197546+00:00 19994330.289999961853 28999999.983000040054 27869999.998999949545 3953682.089999973774 60363.694747654 2024-02-23T16:40:26.197309+00:00 19994330.291000008583 29000000.023999929428 27869999.970000028610 3959195.929000020027 60363.694759225 2024-02-23T16:40:27.197072+00:00 19994330.287000000477 29000000.014000058174 27870000.049000021070 3960425.923999965191 60363.694770797 2024-02-23T16:40:28.196836+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3967003.011000037193 60363.694782368 2024-02-23T16:40:29.196598+00:00 19994330.293000038713 29000000.031999949366 27870000.047000050545 3960756.990999997128 60363.694793940 2024-02-23T16:40:30.196362+00:00 19994330.288999971002 28999999.986000061035 27869999.963999990374 3960699.992999970913 60363.694805511 2024-02-23T16:40:31.196125+00:00 19994330.291000008583 28999999.971999999136 27869999.993999999017 3962638.079999982845 60363.694817263 2024-02-23T16:40:32.211508+00:00 19994330.291000008583 29000000.004999998957 27869999.964000001550 3962767.068000019062 60363.694828653 2024-02-23T16:40:33.195651+00:00 19994330.288999971002 28999999.959999989718 27870000.013000000268 3960750.925000011921 60363.694840224 2024-02-23T16:40:34.195414+00:00 19994330.289000030607 29000000.047000009567 27869999.991000011563 3959782.976999998093 60363.694851796 2024-02-23T16:40:35.195177+00:00 19994330.288999918848 28999999.978000000119 27870000.041999980807 3961545.023999989033 60363.694863367 2024-02-23T16:40:36.194940+00:00 19994330.292000059038 28999999.986999988556 27869999.964000020176 3961408.942000031006 60363.694874939 2024-02-23T16:40:37.194703+00:00 19994330.291000008583 29000000.022999998182 27870000.021000001580 3965725.011999965180 60363.694886510 2024-02-23T16:40:38.194466+00:00 19994330.289999961853 29000000.032000008970 27870000.046000000089 3967486.995000004768 60363.694898081 2024-02-23T16:40:39.194230+00:00 19994330.291000008583 28999999.952999979258 27869999.910999979824 3958644.119000018109 60363.694909653 2024-02-23T16:40:40.193993+00:00 19994330.290000081062 29000000.034000039101 27870000.062000039965 3960698.900999962818 60363.694921224 2024-02-23T16:40:41.193756+00:00 19994330.290999889374 28999999.964999970049 27869999.954999979585 3961334.967999995220 60363.694932795 2024-02-23T16:40:42.193519+00:00 19994330.287000060081 29000000.036000009626 27870000.037000000477 3959218.005000054836 60363.694944367 2024-02-23T16:40:43.193282+00:00 19994330.287999991328 28999999.973999980837 27869999.969999969006 3960449.002999960911 60363.694955938 2024-02-23T16:40:44.193045+00:00 19994330.292000059038 28999999.995999988168 27870000.015000049025 3963464.051999986172 60363.694967509 2024-02-23T16:40:45.192809+00:00 19994330.287999991328 29000000.039000030607 27870000.029999971390 3960495.920000017155 60363.694979081 2024-02-23T16:40:46.192571+00:00 19994330.292999979109 28999999.974999960512 27869999.929000020027 3961732.087999999989 60363.694990652 2024-02-23T16:40:47.192335+00:00 19994330.294000029564 29000000.021000031382 27869999.999000009149 3958588.914000033867 60363.695002223 2024-02-23T16:40:48.192098+00:00 19994330.287999991328 28999999.980000019073 27870000.018999990076 3959563.047999978065 60363.695013795 2024-02-23T16:40:49.191861+00:00 19994330.286000009626 28999999.972999930382 27869999.995000001043 3959233.001999973785 60363.695025366 2024-02-23T16:40:50.191624+00:00 19994330.290999889374 29000000.024000048637 27870000.052999969572 3958927.002000033855 60363.695036937 2024-02-23T16:40:51.191387+00:00 19994330.292000059038 28999999.986000061035 27869999.975999951363 3956623.972000002861 60363.695048509 2024-02-23T16:40:52.191150+00:00 19994330.287000060081 29000000.028999920934 27869999.983000040054 3961650.061999977101 60363.695060080 2024-02-23T16:40:53.190913+00:00 19994330.289999961853 28999999.962000008672 27870000.008000019938 3960614.003000020981 60363.695071652 2024-02-23T16:40:54.190676+00:00 19994330.294000029564 29000000.041000008583 27870000.003000020981 3960886.021000028122 60363.695083403 2024-02-23T16:40:55.206060+00:00 19994330.287999991328 28999999.980999950320 27870000.005999919027 3959544.941999911796 60363.695094794 2024-02-23T16:40:56.190202+00:00 19994330.291999939829 29000000.027000069618 27870000.014000058174 3959429.035000085831 60363.695106546 2024-02-23T16:40:57.205587+00:00 19994330.290000081062 28999999.981999989599 27869999.962999939919 3960485.997999907006 60363.695117936 2024-02-23T16:40:58.189729+00:00 19994330.287999991328 28999999.993999961764 27870000.045000080019 3961443.107000112999 60363.695129689 2024-02-23T16:40:59.205113+00:00 19994330.288999918848 29000000.012000080198 27869999.944000009447 3960255.978999971878 60363.695141079 2024-02-23T16:41:00.189254+00:00 19994330.291000008583 28999999.996999979019 27870000.049999948591 3962351.907999991905 60363.695152831 2024-02-23T16:41:01.204639+00:00 19994330.291000008583 28999999.996999979019 27870000.027000069618 3961797.960000038147 60363.695164222 2024-02-23T16:41:02.188780+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3960067.113999962807 60363.695175974 2024-02-23T16:41:03.204165+00:00 19994330.291999999434 29000000.008999940008 27869999.983999971300 3960102.947999954224 60363.695187365 2024-02-23T16:41:04.188307+00:00 19994330.290000010282 28999999.952000018209 27869999.967000011355 3961124.968000053894 60363.695199117 2024-02-23T16:41:05.203691+00:00 19994330.289999991655 29000000.018000010401 27870000.065000060946 3964315.023000001907 60363.695210507 2024-02-23T16:41:06.187833+00:00 19994330.290000010282 29000000.039999961853 27869999.985999941826 3962007.046000003815 60363.695222259 2024-02-23T16:41:07.203218+00:00 19994330.289000000805 28999999.999000068754 27870000.014999989420 3958730.895999907982 60363.695233650 2024-02-23T16:41:08.187359+00:00 19994330.294999990612 29000000.010000001639 27869999.993000030518 3960299.089000105858 60363.695245402 2024-02-23T16:41:09.202743+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3961086.984999895096 60363.695256793 2024-02-23T16:41:10.186885+00:00 19994330.290999978781 29000000.048999991268 27870000.028999999166 3960141.925000071991 60363.695268545 2024-02-23T16:41:11.202270+00:00 19994330.290000021458 28999999.944000009447 27869999.975999999791 3963014.975999950897 60363.695279935 2024-02-23T16:41:12.186412+00:00 19994330.287999991328 29000000.000999998301 27869999.969000000507 3962883.032000064850 60363.695291688 2024-02-23T16:41:13.201796+00:00 19994330.289000000805 28999999.974999990314 27869999.969000000507 3960326.044999957085 60363.695303078 2024-02-23T16:41:14.185938+00:00 19994330.293000008911 29000000.020000010729 27870000.030999999493 3956664.986000061035 60363.695314830 2024-02-23T16:41:15.201322+00:00 19994330.286000009626 28999999.988000009209 27870000.022999998182 3965778.064999938011 60363.695326401 2024-02-23T16:41:16.201086+00:00 19994330.291999999434 29000000.000000000000 27869999.972999989986 3960255.907000064850 60363.695337973 2024-02-23T16:41:17.200848+00:00 19994330.290999948978 29000000.018000010401 27870000.020000010729 3960914.040999888908 60363.695349544 2024-02-23T16:41:18.200611+00:00 19994330.293000038713 29000000.014999989420 27870000.001000020653 3965948.048000096809 60363.695361116 2024-02-23T16:41:19.200374+00:00 19994330.289999961853 28999999.950999978930 27869999.955999970436 3959248.880999923218 60363.695372687 2024-02-23T16:41:20.200138+00:00 19994330.285000029951 29000000.032000008970 27870000.062000039965 3960096.077000021935 60363.695384258 2024-02-23T16:41:21.199901+00:00 19994330.295000020415 28999999.994000021368 27869999.986999988556 3963877.953999996185 60363.695395829 2024-02-23T16:41:22.199664+00:00 19994330.284999970347 28999999.991000000387 27869999.986999988556 3961062.990000010002 60363.695407401 2024-02-23T16:41:23.199427+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3963266.034999967087 60363.695418972 2024-02-23T16:41:24.199190+00:00 19994330.296000000089 29000000.008999999613 27870000.043999969959 3964145.904000043869 60363.695430543 2024-02-23T16:41:25.198954+00:00 19994330.289999961853 29000000.003000020981 27869999.972999989986 3965278.172000051010 60363.695442115 2024-02-23T16:41:26.198716+00:00 19994330.289000030607 28999999.962999939919 27869999.987000048161 3964358.970999956131 60363.695453686 2024-02-23T16:41:27.198480+00:00 19994330.289999961853 29000000.015000101179 27870000.008999999613 3963967.904999970924 60363.695465257 2024-02-23T16:41:28.198241+00:00 19994330.287999991328 28999999.991999980062 27870000.007000029087 3966599.077000021935 60363.695476829 2024-02-23T16:41:29.198005+00:00 19994330.290000081062 29000000.008000019938 27869999.956999901682 3959763.016999959946 60363.695488400 2024-02-23T16:41:30.197769+00:00 19994330.291000008583 28999999.998999949545 27870000.053000088781 3966811.896000028122 60363.695499791 2024-02-23T16:41:31.181911+00:00 19994330.290999889374 29000000.019999980927 27870000.007999900728 3961684.042000054847 60363.695511543 2024-02-23T16:41:32.197295+00:00 19994330.291000008583 29000000.001000050455 27869999.974000100046 3960019.018000007141 60363.695522933 2024-02-23T16:41:33.181437+00:00 19994330.287999991328 28999999.965999960899 27869999.973999980837 3961026.958999990951 60363.695534686 2024-02-23T16:41:34.196821+00:00 19994330.296000000089 29000000.034999970347 27870000.023999929428 3963270.080999969970 60363.695546076 2024-02-23T16:41:35.180963+00:00 19994330.286000009626 29000000.002000089735 27869999.958000060171 3957342.990000010002 60363.695557828 2024-02-23T16:41:36.196347+00:00 19994330.287999991328 28999999.959999918938 27870000.004999998957 3966054.858999968041 60363.695569219 2024-02-23T16:41:37.180489+00:00 19994330.291000008583 28999999.999000068754 27870000.004999998957 3965986.154000043869 60363.695580970 2024-02-23T16:41:38.195874+00:00 19994330.290000081062 29000000.048999909312 27870000.049999948591 3960765.907999991905 60363.695592542 2024-02-23T16:41:39.195637+00:00 19994330.291000008583 28999999.980000019073 27869999.912999991328 3960944.972000002861 60363.695604113 2024-02-23T16:41:40.195399+00:00 19994330.288999918848 28999999.995000001043 27870000.035000089556 3961725.911999940872 60363.695615685 2024-02-23T16:41:41.195163+00:00 19994330.291000008583 29000000.011000040919 27870000.018999930471 3960657.189000010025 60363.695627256 2024-02-23T16:41:42.194926+00:00 19994330.291000008583 28999999.985999941826 27870000.048000101000 3958747.932000041008 60363.695638828 2024-02-23T16:41:43.194689+00:00 19994330.292000059038 29000000.016000028700 27869999.985999941826 3961926.036999940872 60363.695650399 2024-02-23T16:41:44.194452+00:00 19994330.286000009626 28999999.967000011355 27869999.950000051409 3958331.070000051986 60363.695661970 2024-02-23T16:41:45.194215+00:00 19994330.286999940872 29000000.019000001252 27870000.000000000000 3962913.921000003815 60363.695673541 2024-02-23T16:41:46.193978+00:00 19994330.291000008583 29000000.019999999553 27870000.043999910355 3961644.019999980927 60363.695685113 2024-02-23T16:41:47.193741+00:00 19994330.289000030607 28999999.975999999791 27869999.998000029474 3962741.919000030030 60363.695696684 2024-02-23T16:41:48.193504+00:00 19994330.294999960810 28999999.978000000119 27869999.958000000566 3960640.056999921799 60363.695708255 2024-02-23T16:41:49.193268+00:00 19994330.289999961853 29000000.006000008434 27869999.984000001103 3965846.981000065804 60363.695719827 2024-02-23T16:41:50.193031+00:00 19994330.290000081062 29000000.037999991328 27870000.011999990791 3964448.006999969017 60363.695731398 2024-02-23T16:41:51.192794+00:00 19994330.286999940872 28999999.955000009388 27869999.956000000238 3960196.004000068177 60363.695742969 2024-02-23T16:41:52.192557+00:00 19994330.291000008583 29000000.031999979168 27870000.077999990433 3963404.114999889862 60363.695754541 2024-02-23T16:41:53.192320+00:00 19994330.287999991328 28999999.981999989599 27869999.997999999672 3961349.896000028122 60363.695766112 2024-02-23T16:41:54.192083+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3963222.999000072014 60363.695777684 2024-02-23T16:41:55.191846+00:00 19994330.291999999434 28999999.958000000566 27869999.958999991417 3964071.019999980927 60363.695789255 2024-02-23T16:41:56.191609+00:00 19994330.293000001460 29000000.052999969572 27870000.036000009626 3959674.921999930870 60363.695800826 2024-02-23T16:41:57.191372+00:00 19994330.287000000477 28999999.960000038147 27870000.018999990076 3962527.127000092994 60363.695812398 2024-02-23T16:41:58.191135+00:00 19994330.289999991655 29000000.013999998569 27869999.976000010967 3962312.951999903191 60363.695823969 2024-02-23T16:41:59.190899+00:00 19994330.290000010282 28999999.985000010580 27869999.962999999523 3961455.884999989998 60363.695835721 2024-02-23T16:42:00.206283+00:00 19994330.290999989957 29000000.007999960333 27870000.014999989420 3964567.143000007141 60363.695847111 2024-02-23T16:42:01.190425+00:00 19994330.287000019103 29000000.011000040919 27869999.981999989599 3961428.897000073921 60363.695858864 2024-02-23T16:42:02.205809+00:00 19994330.291999999434 28999999.993999961764 27869999.992000039667 3966970.060999989975 60363.695870254 2024-02-23T16:42:03.189951+00:00 19994330.291000008583 29000000.016000028700 27870000.046999990940 3962780.978000044823 60363.695882006 2024-02-23T16:42:04.205336+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3963519.013999938965 60363.695893397 2024-02-23T16:42:05.189477+00:00 19994330.294999990612 29000000.006999969482 27869999.958999991417 3961068.975000023842 60363.695905149 2024-02-23T16:42:06.204862+00:00 19994330.287000000477 28999999.981999989599 27869999.975000020117 3961082.085000038147 60363.695916540 2024-02-23T16:42:07.189003+00:00 19994330.289000000805 28999999.991999980062 27870000.022999998182 3961417.932999968994 60363.695928291 2024-02-23T16:42:08.204388+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3964230.952999948990 60363.695939682 2024-02-23T16:42:09.188530+00:00 19994330.290000021458 28999999.981000069529 27869999.993000030518 3961511.970000029076 60363.695951434 2024-02-23T16:42:10.203914+00:00 19994330.292999979109 28999999.996999979019 27869999.955999970436 3963617.003000020981 60363.695962825 2024-02-23T16:42:11.188056+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3959679.115999937057 60363.695974577 2024-02-23T16:42:12.203441+00:00 19994330.294000029564 29000000.022999998182 27870000.077999949455 3958330.996000051033 60363.695985967 2024-02-23T16:42:13.187582+00:00 19994330.289999961853 29000000.021999958903 27869999.983999971300 3964636.917999982834 60363.695997720 2024-02-23T16:42:14.202967+00:00 19994330.290000021458 28999999.970999959856 27869999.982000108808 3959043.036000012886 60363.696009110 2024-02-23T16:42:15.187109+00:00 19994330.289999961853 28999999.967000011355 27869999.926999930292 3966942.993000030983 60363.696020862 2024-02-23T16:42:16.202493+00:00 19994330.288000050932 29000000.024000048637 27870000.055999990553 3965931.098999977112 60363.696032253 2024-02-23T16:42:17.186634+00:00 19994330.291000008583 28999999.985999941826 27869999.981999989599 3965059.922999978065 60363.696044005 2024-02-23T16:42:18.202019+00:00 19994330.289999961853 29000000.022000070661 27870000.013000011444 3959933.046000003815 60363.696055396 2024-02-23T16:42:19.186161+00:00 19994330.291999999434 28999999.958999991417 27869999.988999959081 3968567.891999959946 60363.696067147 2024-02-23T16:42:20.201545+00:00 19994330.290000021458 29000000.039999961853 27869999.981000069529 3964950.062000035774 60363.696078538 2024-02-23T16:42:21.185687+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3957284.009999989998 60363.696090290 2024-02-23T16:42:22.201071+00:00 19994330.292000059038 29000000.010999999940 27870000.060999989510 3957871.955999969970 60363.696101862 2024-02-23T16:42:23.200835+00:00 19994330.286999940872 28999999.963000010699 27869999.942000031471 3961789.990000010002 60363.696113433 2024-02-23T16:42:24.200598+00:00 19994330.289999961853 29000000.025999989361 27869999.977000001818 3961215.030000091065 60363.696125004 2024-02-23T16:42:25.200360+00:00 19994330.291000008583 29000000.017000000924 27870000.057000041008 3960965.961999893188 60363.696136576 2024-02-23T16:42:26.200124+00:00 19994330.289000030607 29000000.003000009805 27869999.970999959856 3966621.159000039101 60363.696148147 2024-02-23T16:42:27.199886+00:00 19994330.292999979109 28999999.970999989659 27870000.010999999940 3959506.907999991905 60363.696159718 2024-02-23T16:42:28.199649+00:00 19994330.289999961853 29000000.006000008434 27869999.997999999672 3958800.046000003815 60363.696171289 2024-02-23T16:42:29.199412+00:00 19994330.291000008583 29000000.021000001580 27869999.960000008345 3966564.883000016212 60363.696182861 2024-02-23T16:42:30.199176+00:00 19994330.287000060081 28999999.962999999523 27869999.967999991030 3967082.116999983788 60363.696194432 2024-02-23T16:42:31.198939+00:00 19994330.289999961853 29000000.037999991328 27870000.074999999255 3961406.993000030983 60363.696205823 2024-02-23T16:42:32.183081+00:00 19994330.287999991328 28999999.994000021368 27869999.972999989986 3959355.868999958038 60363.696217575 2024-02-23T16:42:33.198465+00:00 19994330.294000029564 28999999.972999989986 27869999.988000009209 3961621.142000079155 60363.696228965 2024-02-23T16:42:34.182607+00:00 19994330.289999961853 29000000.005999978632 27870000.039000000805 3962959.924999951851 60363.696240718 2024-02-23T16:42:35.197992+00:00 19994330.292000059038 29000000.009999990463 27869999.970999989659 3957483.985999941826 60363.696252108 2024-02-23T16:42:36.182134+00:00 19994330.291000008583 28999999.986000001431 27870000.011000040919 3954308.042000054847 60363.696263860 2024-02-23T16:42:37.197517+00:00 19994330.286999940872 28999999.997000038624 27869999.971999999136 3958730.883999944199 60363.696275251 2024-02-23T16:42:38.181659+00:00 19994330.291000008583 29000000.025999959558 27870000.052999969572 3960540.146000028122 60363.696287003 2024-02-23T16:42:39.197044+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3962844.935999989975 60363.696298393 2024-02-23T16:42:40.181186+00:00 19994330.292000059038 29000000.004000011832 27869999.986999988556 3965155.081000090111 60363.696310145 2024-02-23T16:42:41.196570+00:00 19994330.291000008583 29000000.003999948502 27870000.008000019938 3955608.909999967087 60363.696321536 2024-02-23T16:42:42.180712+00:00 19994330.286999940872 29000000.010000109673 27870000.022000011057 3956928.016000031959 60363.696333288 2024-02-23T16:42:43.196097+00:00 19994330.292000059038 28999999.987999919802 27869999.934999998659 3963418.946999907028 60363.696344679 2024-02-23T16:42:44.180238+00:00 19994330.291999939829 28999999.986999988556 27870000.020999971777 3957242.092000008095 60363.696356431 2024-02-23T16:42:45.195623+00:00 19994330.289000030607 28999999.958999991417 27869999.953000068665 3959044.944000006188 60363.696368002 2024-02-23T16:42:46.195385+00:00 19994330.289999961853 29000000.074000000954 27870000.071999911219 3959785.042999982834 60363.696379574 2024-02-23T16:42:47.195148+00:00 19994330.289000030607 28999999.960000038147 27869999.919000029564 3966412.984000086784 60363.696391145 2024-02-23T16:42:48.194911+00:00 19994330.292000059038 29000000.003000020981 27870000.024000048637 3958684.018999934196 60363.696402716 2024-02-23T16:42:49.194675+00:00 19994330.287999998778 28999999.985000010580 27869999.997999910265 3963174.968000053894 60363.696414287 2024-02-23T16:42:50.194438+00:00 19994330.291000001132 29000000.037999991328 27870000.059000018984 3961209.033999919891 60363.696425859 2024-02-23T16:42:51.194201+00:00 19994330.293000001460 28999999.985999941826 27869999.996999979019 3960136.015000104904 60363.696437430 2024-02-23T16:42:52.193964+00:00 19994330.289000000805 29000000.009999990463 27869999.986000061035 3963145.052999972831 60363.696449001 2024-02-23T16:42:53.193727+00:00 19994330.289000000805 29000000.004000071436 27870000.050999999046 3960582.888999938965 60363.696460573 2024-02-23T16:42:54.193491+00:00 19994330.285999998450 29000000.013000011444 27869999.904000040144 3964920.972000002861 60363.696472144 2024-02-23T16:42:55.193254+00:00 19994330.289999991655 28999999.988000039011 27870000.024999979883 3964090.063000082970 60363.696483715 2024-02-23T16:42:56.193016+00:00 19994330.293000008911 29000000.011999960989 27870000.062000039965 3959262.949999928009 60363.696495287 2024-02-23T16:42:57.192779+00:00 19994330.285999979824 28999999.980999950320 27870000.000000000000 3964661.978000044823 60363.696506858 2024-02-23T16:42:58.192542+00:00 19994330.300000008196 29000000.040000081062 27869999.979999899864 3963336.095000029076 60363.696518430 2024-02-23T16:42:59.192306+00:00 19994330.287000000477 28999999.993000000715 27870000.044000029564 3961276.000000000000 60363.696530001 2024-02-23T16:43:00.192068+00:00 19994330.286000009626 28999999.978999998420 27869999.978999968618 3958737.943999886978 60363.696541572 2024-02-23T16:43:01.191832+00:00 19994330.288999971002 28999999.971999999136 27869999.950000051409 3965233.101999998093 60363.696553144 2024-02-23T16:43:02.191595+00:00 19994330.293000008911 29000000.012000009418 27870000.024000048637 3959070.862000108231 60363.696564715 2024-02-23T16:43:03.191358+00:00 19994330.287000000477 29000000.013999979943 27869999.968999978155 3964502.060999989975 60363.696576286 2024-02-23T16:43:04.191121+00:00 19994330.291999999434 28999999.946000009775 27869999.988999959081 3963345.049999951851 60363.696587857 2024-02-23T16:43:05.190884+00:00 19994330.291000008583 29000000.041999999434 27870000.002000000328 3960488.909999967087 60363.696599429 2024-02-23T16:43:06.190647+00:00 19994330.291000008583 29000000.015000019222 27870000.067999999970 3963950.050999999046 60363.696611181 2024-02-23T16:43:07.206032+00:00 19994330.291000008583 28999999.997000008821 27869999.921000000089 3958090.935000061989 60363.696622571 2024-02-23T16:43:08.190174+00:00 19994330.287999991328 28999999.978999968618 27870000.030999999493 3961037.044000030030 60363.696634323 2024-02-23T16:43:09.205558+00:00 19994330.288999971002 28999999.977999988943 27869999.992999989539 3963790.130999923218 60363.696645714 2024-02-23T16:43:10.189700+00:00 19994330.287999991328 29000000.016000028700 27869999.978000018746 3964497.817000031006 60363.696657466 2024-02-23T16:43:11.205084+00:00 19994330.292000059038 29000000.041999999434 27870000.071000009775 3960845.049999999814 60363.696668857 2024-02-23T16:43:12.189226+00:00 19994330.290999948978 28999999.940000001341 27869999.960999999195 3964947.029000001028 60363.696680609 2024-02-23T16:43:13.204610+00:00 19994330.291000008583 29000000.027000010014 27869999.988000009209 3964336.046999997925 60363.696691999 2024-02-23T16:43:14.188753+00:00 19994330.291999999434 29000000.000999990851 27870000.004999998957 3963081.904999998864 60363.696703752 2024-02-23T16:43:15.204137+00:00 19994330.288000050932 28999999.970000028610 27869999.967999991030 3961233.014000001829 60363.696715142 2024-02-23T16:43:16.188279+00:00 19994330.289999961853 29000000.031999949366 27870000.074999991804 3960322.069999999832 60363.696726894 2024-02-23T16:43:17.203663+00:00 19994330.289000030607 29000000.001999970526 27869999.966000020504 3960875.994999996852 60363.696738285 2024-02-23T16:43:18.187805+00:00 19994330.289999961853 29000000.029000040144 27869999.982999980450 3961652.966000001878 60363.696750037 2024-02-23T16:43:19.203189+00:00 19994330.289999961853 28999999.970999959856 27870000.032000008970 3954558.071999996901 60363.696761427 2024-02-23T16:43:20.187331+00:00 19994330.289000030607 28999999.984000090510 27869999.994000021368 3960486.889000006020 60363.696773180 2024-02-23T16:43:21.202716+00:00 19994330.292000059038 29000000.013000011444 27870000.006999969482 3962390.980999999214 60363.696784570 2024-02-23T16:43:22.186857+00:00 19994330.291000008583 28999999.991999980062 27870000.022000011057 3962751.033999993932 60363.696796322 2024-02-23T16:43:23.202242+00:00 19994330.288999918848 29000000.004999998957 27869999.973999980837 3962087.983000002801 60363.696807713 2024-02-23T16:43:24.186383+00:00 19994330.287000060081 28999999.998000029474 27869999.969000041485 3963022.013000003994 60363.696819465 2024-02-23T16:43:25.201768+00:00 19994330.291999939829 28999999.988999959081 27870000.041000008583 3960606.981999992859 60363.696830856 2024-02-23T16:43:26.185909+00:00 19994330.290000081062 29000000.013999938965 27869999.932999968529 3959653.078000002075 60363.696842608 2024-02-23T16:43:27.201294+00:00 19994330.291000008583 29000000.000000000000 27870000.067999958992 3965886.053000003099 60363.696853998 2024-02-23T16:43:28.185436+00:00 19994330.288999918848 29000000.029000040144 27869999.971999999136 3962955.884000002872 60363.696865569 2024-02-23T16:43:29.185200+00:00 19994330.294000029564 28999999.973999980837 27869999.961000081152 3963618.050999999046 60363.696877322 2024-02-23T16:43:30.200582+00:00 19994330.287000060081 28999999.995000001043 27870000.064000010490 3965076.931999995839 60363.696888712 2024-02-23T16:43:31.184723+00:00 19994330.288999918848 29000000.006000038236 27869999.984999898821 3963255.010000004899 60363.696900464 2024-02-23T16:43:32.200107+00:00 19994330.289000030607 28999999.977000001818 27869999.991000059992 3960718.947999998927 60363.696911855 2024-02-23T16:43:33.184250+00:00 19994330.289999961853 29000000.028999920934 27869999.993000030518 3960759.118000001181 60363.696923607 2024-02-23T16:43:34.199634+00:00 19994330.289000030607 29000000.012000080198 27870000.028999920934 3964415.951999992132 60363.696934998 2024-02-23T16:43:35.183776+00:00 19994330.292000059038 29000000.008999940008 27870000.008000019938 3962873.896999999881 60363.696946749 2024-02-23T16:43:36.199160+00:00 19994330.293999910355 28999999.978999998420 27869999.996000051498 3959419.052000001073 60363.696958140 2024-02-23T16:43:37.183304+00:00 19994330.287999991328 29000000.010000001639 27869999.944999929518 3961892.118000001181 60363.696969892 2024-02-23T16:43:38.198688+00:00 19994330.291000008583 28999999.970000009984 27870000.024000048637 3955367.960000007879 60363.696981283 2024-02-23T16:43:39.182829+00:00 19994330.287000060081 29000000.009999990463 27870000.011000040919 3962660.946999996901 60363.696993035 2024-02-23T16:43:40.198214+00:00 19994330.289000030607 29000000.010999988765 27869999.967999938875 3963236.084999992978 60363.697004425 2024-02-23T16:43:41.182356+00:00 19994330.287999991328 29000000.013999998569 27870000.052999969572 3961951.887000008952 60363.697016178 2024-02-23T16:43:42.197740+00:00 19994330.292999979109 29000000.001000020653 27869999.957000020891 3958493.039999992121 60363.697027568 2024-02-23T16:43:43.181883+00:00 19994330.291999999434 28999999.984000001103 27870000.013000011444 3959004.057999997865 60363.697039320 2024-02-23T16:43:44.197266+00:00 19994330.287999998778 28999999.978999968618 27869999.988000001758 3964383.997000008821 60363.697050711 2024-02-23T16:43:45.181408+00:00 19994330.296000000089 29000000.021000031382 27869999.975999999791 3962417.935999989975 60363.697062463 2024-02-23T16:43:46.196793+00:00 19994330.287000000477 29000000.009999990463 27870000.033999990672 3963717.078000009060 60363.697073854 2024-02-23T16:43:47.180935+00:00 19994330.289000000805 28999999.980000019073 27870000.019000008702 3963737.023999989033 60363.697085605 2024-02-23T16:43:48.196319+00:00 19994330.285000000149 29000000.018999990076 27869999.986999988556 3960775.993000001181 60363.697096996 2024-02-23T16:43:49.180460+00:00 19994330.293000001460 28999999.996999979019 27870000.030000001192 3961553.902999997139 60363.697108748 2024-02-23T16:43:50.195845+00:00 19994330.295000020415 29000000.000999990851 27869999.989000018686 3957445.067000002135 60363.697120320 2024-02-23T16:43:51.195609+00:00 19994330.285999979824 28999999.992000039667 27869999.943999979645 3962161.980000019073 60363.697131891 2024-02-23T16:43:52.195371+00:00 19994330.289999991655 28999999.977999988943 27870000.031000021845 3955691.972000002861 60363.697143462 2024-02-23T16:43:53.195134+00:00 19994330.290000021458 28999999.994000021368 27869999.959999978542 3958376.016999990214 60363.697155034 2024-02-23T16:43:54.194898+00:00 19994330.290999978781 29000000.011000040919 27870000.041000008583 3958836.898999989033 60363.697166605 2024-02-23T16:43:55.194661+00:00 19994330.289000000805 29000000.030999898911 27870000.013999998569 3958544.052000015974 60363.697178176 2024-02-23T16:43:56.194424+00:00 19994330.289000030607 28999999.981000069529 27869999.979000028223 3959560.023999989033 60363.697189747 2024-02-23T16:43:57.194187+00:00 19994330.289999961853 28999999.996999979019 27870000.041999999434 3958120.041000009049 60363.697201319 2024-02-23T16:43:58.193950+00:00 19994330.289000030607 28999999.986999988556 27869999.954999979585 3960785.021999984980 60363.697212890 2024-02-23T16:43:59.193713+00:00 19994330.291999999434 29000000.004000071436 27869999.961000028998 3959238.981999992859 60363.697224461 2024-02-23T16:44:00.193476+00:00 19994330.292999979109 29000000.028000000864 27870000.052999969572 3964245.013000010978 60363.697236033 2024-02-23T16:44:01.193240+00:00 19994330.290000021458 28999999.989999890327 27869999.967000011355 3964359.974000006914 60363.697247604 2024-02-23T16:44:02.193003+00:00 19994330.290999948978 28999999.970000028610 27870000.013999938965 3960921.021999984980 60363.697259176 2024-02-23T16:44:03.192765+00:00 19994330.284000039101 29000000.024999979883 27869999.984000090510 3962318.070000023115 60363.697270747 2024-02-23T16:44:04.192529+00:00 19994330.291000008583 28999999.963000059128 27870000.022999998182 3961700.810000001919 60363.697282318 2024-02-23T16:44:05.192292+00:00 19994330.291000008583 29000000.026999950409 27870000.008000019938 3957872.121999979019 60363.697293890 2024-02-23T16:44:06.192055+00:00 19994330.291999999434 29000000.006000038236 27869999.982999920845 3965393.990000010002 60363.697305461 2024-02-23T16:44:07.191818+00:00 19994330.291999999434 28999999.996000051498 27869999.989000078291 3962860.946000009775 60363.697317032 2024-02-23T16:44:08.191581+00:00 19994330.288999971002 29000000.013999938965 27870000.016999959946 3967333.131999998819 60363.697328603 2024-02-23T16:44:09.191344+00:00 19994330.290000021458 28999999.958999991417 27869999.998000029474 3965119.966999977827 60363.697340175 2024-02-23T16:44:10.191107+00:00 19994330.287999991328 29000000.054000020027 27870000.044999960810 3965680.966000020970 60363.697351746 2024-02-23T16:44:11.190870+00:00 19994330.286999940872 28999999.990000009537 27869999.942000031471 3963351.922999978065 60363.697363317 2024-02-23T16:44:12.190633+00:00 19994330.292000059038 29000000.008999940008 27870000.041000008583 3962930.138999999035 60363.697374889 2024-02-23T16:44:13.190396+00:00 19994330.289999961853 29000000.006000000983 27870000.003999948502 3960858.955000013113 60363.697386641 2024-02-23T16:44:14.205781+00:00 19994330.292000059038 29000000.010999999940 27870000.011999960989 3962252.983999996912 60363.697398032 2024-02-23T16:44:15.189923+00:00 19994330.289999961853 28999999.964000001550 27869999.979000091553 3963167.076000005007 60363.697409783 2024-02-23T16:44:16.205306+00:00 19994330.291000008583 28999999.994999989867 27869999.991999980062 3962196.837999999989 60363.697421174 2024-02-23T16:44:17.189449+00:00 19994330.289000030607 29000000.013000011444 27869999.972999930382 3964695.986999989022 60363.697432926 2024-02-23T16:44:18.204833+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3962075.041999996174 60363.697444317 2024-02-23T16:44:19.188975+00:00 19994330.286999940872 28999999.993000000715 27870000.069000009447 3962354.063000022899 60363.697456069 2024-02-23T16:44:20.204359+00:00 19994330.294000029564 28999999.989000018686 27869999.955000039190 3961241.019999980927 60363.697467459 2024-02-23T16:44:21.188501+00:00 19994330.291999939829 28999999.977999988943 27870000.009999990463 3961453.032000004780 60363.697479212 2024-02-23T16:44:22.203885+00:00 19994330.286000009626 29000000.026000019163 27869999.989000000060 3961394.888000010978 60363.697490602 2024-02-23T16:44:23.188027+00:00 19994330.292000059038 29000000.012999951839 27869999.993999999017 3963135.950999975204 60363.697502354 2024-02-23T16:44:24.203412+00:00 19994330.291000008583 28999999.986000001431 27869999.962000001222 3962237.067000031006 60363.697513745 2024-02-23T16:44:25.187553+00:00 19994330.287999991328 29000000.017000019550 27870000.041999999434 3959670.972999989986 60363.697525316 2024-02-23T16:44:26.187317+00:00 19994330.291999939829 28999999.977999988943 27870000.006999980658 3960558.043999969959 60363.697536888 2024-02-23T16:44:27.187079+00:00 19994330.287999991328 29000000.037000000477 27870000.030000001192 3960690.917000054847 60363.697548459 2024-02-23T16:44:28.186843+00:00 19994330.289000030607 28999999.985000010580 27869999.939000010490 3960709.209999979008 60363.697560030 2024-02-23T16:44:29.186607+00:00 19994330.294000029564 29000000.013999998569 27870000.074000000954 3960159.832000017166 60363.697571602 2024-02-23T16:44:30.186369+00:00 19994330.287999991328 28999999.956000030041 27869999.896000001580 3959998.106999992859 60363.697583173 2024-02-23T16:44:31.186132+00:00 19994330.292999979109 29000000.044000029564 27870000.100999981165 3960452.881999969017 60363.697594744 2024-02-23T16:44:32.185895+00:00 19994330.287000060081 29000000.006999969482 27869999.976000010967 3961339.023000001907 60363.697606315 2024-02-23T16:44:33.185658+00:00 19994330.288999918848 28999999.949999928474 27869999.995999988168 3961972.022000014782 60363.697617887 2024-02-23T16:44:34.185422+00:00 19994330.291000008583 29000000.022000070661 27869999.986000001431 3961535.041999996174 60363.697629639 2024-02-23T16:44:35.200807+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3962239.919000030030 60363.697641029 2024-02-23T16:44:36.184948+00:00 19994330.291000008583 29000000.016999959946 27870000.032000008970 3964246.917999982834 60363.697652781 2024-02-23T16:44:37.200333+00:00 19994330.293000001460 28999999.983000040054 27870000.000999990851 3958409.075999975204 60363.697664172 2024-02-23T16:44:38.184474+00:00 19994330.291000001132 28999999.986999988556 27869999.986000001431 3959311.146000028122 60363.697675924 2024-02-23T16:44:39.199859+00:00 19994330.289000000805 29000000.036000009626 27869999.999000009149 3963029.902000010014 60363.697687315 2024-02-23T16:44:40.184000+00:00 19994330.289999991655 28999999.995999928564 27870000.000999990851 3962212.007999957073 60363.697699067 2024-02-23T16:44:41.199385+00:00 19994330.285999998450 28999999.995000001043 27869999.979000028223 3959417.943000019062 60363.697710457 2024-02-23T16:44:42.183526+00:00 19994330.289000000805 28999999.997000098228 27870000.026999950409 3959024.952000021935 60363.697722210 2024-02-23T16:44:43.198911+00:00 19994330.289999991655 29000000.041000008583 27870000.070000048727 3961566.094999969006 60363.697733600 2024-02-23T16:44:44.183052+00:00 19994330.297000020742 28999999.998999949545 27869999.885999921709 3957626.012000023853 60363.697745352 2024-02-23T16:44:45.198437+00:00 19994330.287000000477 28999999.988000039011 27870000.050000071526 3961932.970999956131 60363.697756743 2024-02-23T16:44:46.182579+00:00 19994330.288999971002 28999999.992999911308 27869999.957000020891 3964502.024000049103 60363.697768495 2024-02-23T16:44:47.197963+00:00 19994330.295000020415 28999999.963999990374 27870000.034999970347 3966937.907000004780 60363.697779885 2024-02-23T16:44:48.182105+00:00 19994330.285999979824 29000000.022000070661 27870000.019999980927 3967446.029999970924 60363.697791638 2024-02-23T16:44:49.197489+00:00 19994330.291000038385 29000000.008000019938 27870000.018000010401 3965159.046999990940 60363.697803028 2024-02-23T16:44:50.181631+00:00 19994330.287000000477 28999999.993000000715 27869999.960000038147 3965322.054000020027 60363.697814780 2024-02-23T16:44:51.197016+00:00 19994330.291999999434 29000000.006000000983 27870000.011999960989 3963835.939000010025 60363.697826171 2024-02-23T16:44:52.181157+00:00 19994330.290999948978 28999999.988999988884 27869999.978000041097 3962247.969999969006 60363.697837923 2024-02-23T16:44:53.196542+00:00 19994330.288000050932 29000000.030999999493 27869999.988999959081 3965126.109000027180 60363.697849314 2024-02-23T16:44:54.180683+00:00 19994330.291000008583 28999999.976000010967 27870000.011000040919 3967116.891999959946 60363.697861066 2024-02-23T16:44:55.196068+00:00 19994330.289999961853 29000000.006999999285 27870000.032999988645 3963219.035000026226 60363.697872637 2024-02-23T16:44:56.195830+00:00 19994330.287999991328 28999999.960999999195 27869999.962999939919 3961549.976000010967 60363.697884209 2024-02-23T16:44:57.195594+00:00 19994330.290000021458 29000000.025000009686 27869999.970999959856 3961490.008000016212 60363.697895780 2024-02-23T16:44:58.195357+00:00 19994330.296999990940 29000000.042999979109 27870000.033000111580 3962801.019999980927 60363.697907351 2024-02-23T16:44:59.195120+00:00 19994330.287000000477 28999999.967999991030 27869999.996999979019 3965969.981999992859 60363.697918922 2024-02-23T16:45:00.194883+00:00 19994330.287999991328 28999999.970000028610 27869999.987999919802 3961683.000999987125 60363.697930493 2024-02-23T16:45:01.194646+00:00 19994330.291000008583 29000000.006999969482 27869999.980999998748 3962682.993000030983 60363.697942065 2024-02-23T16:45:02.194410+00:00 19994330.289999961853 28999999.994000021368 27870000.034000001848 3962370.102999985218 60363.697953636 2024-02-23T16:45:03.194173+00:00 19994330.291000008583 29000000.015999969095 27869999.949999999255 3965364.966000020970 60363.697965208 2024-02-23T16:45:04.193936+00:00 19994330.287999991328 29000000.046000000089 27870000.041999999434 3959797.958999990951 60363.697976779 2024-02-23T16:45:05.193699+00:00 19994330.290000081062 28999999.970000028610 27870000.008999988437 3965882.981999992859 60363.697988350 2024-02-23T16:45:06.193462+00:00 19994330.286999940872 29000000.002999961376 27870000.004000011832 3965001.967999995220 60363.697999922 2024-02-23T16:45:07.193225+00:00 19994330.291000008583 28999999.969000041485 27870000.032999988645 3963293.093999981880 60363.698011493 2024-02-23T16:45:08.192988+00:00 19994330.291000008583 29000000.044999960810 27869999.998000029474 3965685.958000003826 60363.698023064 2024-02-23T16:45:09.192751+00:00 19994330.294000029564 28999999.978000041097 27869999.989999979734 3962907.062000035774 60363.698034636 2024-02-23T16:45:10.192515+00:00 19994330.287999991328 28999999.983999971300 27869999.951000008732 3963291.939999998081 60363.698046207 2024-02-23T16:45:11.192277+00:00 19994330.291000008583 29000000.009000059217 27870000.008999999613 3966527.988999962807 60363.698057778 2024-02-23T16:45:12.192041+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3967863.018999993801 60363.698069350 2024-02-23T16:45:13.191803+00:00 19994330.291000008583 28999999.970000028610 27869999.992999970913 3964429.935000001919 60363.698080921 2024-02-23T16:45:14.191567+00:00 19994330.289999961853 28999999.996999979019 27869999.998000029474 3961378.078999996185 60363.698092492 2024-02-23T16:45:15.191330+00:00 19994330.294000029564 29000000.021999958903 27870000.046999990940 3968824.944999992847 60363.698104064 2024-02-23T16:45:16.191093+00:00 19994330.287999991328 28999999.993000030518 27869999.931999981403 3963105.002000033855 60363.698115635 2024-02-23T16:45:17.190856+00:00 19994330.291000008583 29000000.004999998957 27869999.989000018686 3962881.045000017155 60363.698127206 2024-02-23T16:45:18.190619+00:00 19994330.289999961853 28999999.996999979019 27870000.069000009447 3963490.004999995232 60363.698138958 2024-02-23T16:45:19.206004+00:00 19994330.287000060081 29000000.014000058174 27869999.960999969393 3966746.037999988068 60363.698150349 2024-02-23T16:45:20.190146+00:00 19994330.292999979109 28999999.956999901682 27869999.996000051498 3966287.884999989998 60363.698162101 2024-02-23T16:45:21.205530+00:00 19994330.286999940872 28999999.983000040054 27870000.009999990463 3963985.055999993812 60363.698173491 2024-02-23T16:45:22.189671+00:00 19994330.291000008583 29000000.028000000864 27869999.973999980837 3962126.004999995232 60363.698185244 2024-02-23T16:45:23.205055+00:00 19994330.292999979109 29000000.024000048637 27870000.044999960810 3957715.990000010002 60363.698196634 2024-02-23T16:45:24.189197+00:00 19994330.287999991328 28999999.974999900907 27869999.991000059992 3965283.908999979030 60363.698208205 2024-02-23T16:45:25.188961+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3967423.070000051986 60363.698219777 2024-02-23T16:45:26.188723+00:00 19994330.287999991328 28999999.986000061035 27869999.942000031471 3966018.031999946106 60363.698231348 2024-02-23T16:45:27.188487+00:00 19994330.288000110537 29000000.028999999166 27870000.082999940962 3965096.009999989998 60363.698242920 2024-02-23T16:45:28.188250+00:00 19994330.283999919891 28999999.914000000805 27869999.909999970347 3966636.909000039101 60363.698254491 2024-02-23T16:45:29.188012+00:00 19994330.297000050545 29000000.087000001222 27870000.078000068665 3960479.064000010025 60363.698266062 2024-02-23T16:45:30.187776+00:00 19994330.291000001132 28999999.949999991804 27869999.939000010490 3963715.006000041962 60363.698277634 2024-02-23T16:45:31.187540+00:00 19994330.291999999434 29000000.032000020146 27870000.037999991328 3961344.952999948990 60363.698289205 2024-02-23T16:45:32.187302+00:00 19994330.289000000805 28999999.989999979734 27869999.995999928564 3961703.087999939919 60363.698300776 2024-02-23T16:45:33.187065+00:00 19994330.289000000805 28999999.997000008821 27870000.004000071436 3963228.894000052940 60363.698312348 2024-02-23T16:45:34.186829+00:00 19994330.289999991655 28999999.977999988943 27869999.983999971300 3963395.074000000954 60363.698323919 2024-02-23T16:45:35.186591+00:00 19994330.291000008583 29000000.034000009298 27870000.009000059217 3963996.036000012886 60363.698335490 2024-02-23T16:45:36.186355+00:00 19994330.289000000805 29000000.035000029951 27869999.983999971300 3961842.929000020027 60363.698347061 2024-02-23T16:45:37.186118+00:00 19994330.290999978781 28999999.969999969006 27870000.016999959946 3965880.036000012886 60363.698358633 2024-02-23T16:45:38.185882+00:00 19994330.290000021458 28999999.963999990374 27869999.978000041097 3957168.982999920845 60363.698370204 2024-02-23T16:45:39.185644+00:00 19994330.291999999434 29000000.034000039101 27870000.035000000149 3964519.063000082970 60363.698381956 2024-02-23T16:45:40.201029+00:00 19994330.289000000805 28999999.965999960899 27870000.002000000328 3958801.952999948990 60363.698393347 2024-02-23T16:45:41.185171+00:00 19994330.290999978781 29000000.027000010014 27870000.034000001848 3959224.986999989022 60363.698405099 2024-02-23T16:45:42.200555+00:00 19994330.287000000477 29000000.016000028700 27869999.962999999523 3959060.006999969017 60363.698416490 2024-02-23T16:45:43.184697+00:00 19994330.293000038713 28999999.978999968618 27870000.032000008970 3959835.940999985207 60363.698428242 2024-02-23T16:45:44.200081+00:00 19994330.284999970347 28999999.979000028223 27869999.928999990225 3964882.994000076782 60363.698439632 2024-02-23T16:45:45.184223+00:00 19994330.289000030607 29000000.019999921322 27870000.015000019222 3960868.991999983788 60363.698451384 2024-02-23T16:45:46.199607+00:00 19994330.295999940485 28999999.999000068754 27870000.003999978304 3961888.057000041008 60363.698462775 2024-02-23T16:45:47.183749+00:00 19994330.288000050932 28999999.958999991417 27869999.984000001103 3961955.970999956131 60363.698474527 2024-02-23T16:45:48.199133+00:00 19994330.292999979109 29000000.046000000089 27870000.044000029564 3958700.065999985207 60363.698485917 2024-02-23T16:45:49.183276+00:00 19994330.290000021458 28999999.988999959081 27869999.961999949068 3962669.981000065804 60363.698497670 2024-02-23T16:45:50.198659+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3965085.972000002861 60363.698509060 2024-02-23T16:45:51.182802+00:00 19994330.289999961853 29000000.022999998182 27870000.004000011832 3962900.996999979019 60363.698520812 2024-02-23T16:45:52.198186+00:00 19994330.289000030607 29000000.006999969482 27870000.030000030994 3965083.015999913216 60363.698532203 2024-02-23T16:45:53.182328+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3964999.985000013839 60363.698543955 2024-02-23T16:45:54.197712+00:00 19994330.291999999434 29000000.024999979883 27869999.979999959469 3960248.057000041008 60363.698555346 2024-02-23T16:45:55.181854+00:00 19994330.288999971002 28999999.979000091553 27870000.048000041395 3962514.965999960899 60363.698567098 2024-02-23T16:45:56.197238+00:00 19994330.289000030607 29000000.014999989420 27869999.972999989986 3959483.004999995232 60363.698578488 2024-02-23T16:45:57.181380+00:00 19994330.292999979109 28999999.983999971300 27870000.008999999613 3960690.025000094902 60363.698590240 2024-02-23T16:45:58.196765+00:00 19994330.287000060081 28999999.991000059992 27869999.957999940962 3965714.982999920845 60363.698601631 2024-02-23T16:45:59.180906+00:00 19994330.287999991328 29000000.013999938965 27870000.038000110537 3966812.999000072014 60363.698613383 2024-02-23T16:46:00.196291+00:00 19994330.287999991328 28999999.985000010580 27869999.938999891281 3963664.952999948990 60363.698624773 2024-02-23T16:46:01.180432+00:00 19994330.291999939829 28999999.993000030518 27870000.035000089556 3960787.988999962807 60363.698636526 2024-02-23T16:46:02.195817+00:00 19994330.292000059038 29000000.020999908447 27870000.006999969482 3959057.981999992859 60363.698648097 2024-02-23T16:46:03.195579+00:00 19994330.291000008583 29000000.006000038236 27869999.998999949545 3959406.015000104904 60363.698659668 2024-02-23T16:46:04.195343+00:00 19994330.289999961853 28999999.964999999851 27870000.022000070661 3964747.998999952804 60363.698671239 2024-02-23T16:46:05.195106+00:00 19994330.289999961853 29000000.046000000089 27870000.005999919027 3962340.087000011932 60363.698682811 2024-02-23T16:46:06.194869+00:00 19994330.288000110537 28999999.958999998868 27869999.975000020117 3958717.003999948967 60363.698694382 2024-02-23T16:46:07.194632+00:00 19994330.288999918848 29000000.028999999166 27870000.024000048637 3962203.947000027169 60363.698705954 2024-02-23T16:46:08.194396+00:00 19994330.292000059038 28999999.999000009149 27869999.987999919802 3962114.060000061989 60363.698717525 2024-02-23T16:46:09.194158+00:00 19994330.288999918848 28999999.986999988556 27869999.969000101089 3959625.943999886978 60363.698729096 2024-02-23T16:46:10.193921+00:00 19994330.291000008583 28999999.988000009209 27869999.982999920845 3961374.949000000954 60363.698740668 2024-02-23T16:46:11.193685+00:00 19994330.293000098318 29000000.011000011116 27870000.024000048637 3967626.019000052940 60363.698752239 2024-02-23T16:46:12.193448+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3970482.156999946106 60363.698763810 2024-02-23T16:46:13.193211+00:00 19994330.289999961853 28999999.991000000387 27869999.986999988556 3962725.871000051033 60363.698775382 2024-02-23T16:46:14.192973+00:00 19994330.289000030607 28999999.995999988168 27869999.985000010580 3959876.060000061989 60363.698786953 2024-02-23T16:46:15.192737+00:00 19994330.287000060081 28999999.981000009924 27869999.977000001818 3961681.865999937057 60363.698798524 2024-02-23T16:46:16.192500+00:00 19994330.291999939829 29000000.013000011444 27870000.019000049680 3963805.031000018120 60363.698810096 2024-02-23T16:46:17.192263+00:00 19994330.291000008583 29000000.028000000864 27869999.978999968618 3964650.041999936104 60363.698821667 2024-02-23T16:46:18.192026+00:00 19994330.292000059038 28999999.981999989599 27870000.032999999821 3970003.981999992859 60363.698833238 2024-02-23T16:46:19.191789+00:00 19994330.293999910355 28999999.987999979407 27869999.954999998212 3970912.059000014793 60363.698844629 2024-02-23T16:46:20.175932+00:00 19994330.287000060081 29000000.022999998182 27870000.040000010282 3962078.911000012886 60363.698856381 2024-02-23T16:46:21.191315+00:00 19994330.286999940872 28999999.986000001431 27870000.022999990731 3963882.157999991905 60363.698867772 2024-02-23T16:46:22.175458+00:00 19994330.290000081062 29000000.000000000000 27869999.941000010818 3964190.819000006188 60363.698879524 2024-02-23T16:46:23.190842+00:00 19994330.287999991328 29000000.011999960989 27870000.076000008732 3961625.004000068177 60363.698891095 2024-02-23T16:46:24.190605+00:00 19994330.291000001132 29000000.007000088692 27869999.993999991566 3955527.123999952804 60363.698902667 2024-02-23T16:46:25.190368+00:00 19994330.293000001460 28999999.980999950320 27869999.965999990702 3965184.965999960899 60363.698914238 2024-02-23T16:46:26.190131+00:00 19994330.291999999434 29000000.009999990463 27870000.054000020027 3960160.882000089157 60363.698925809 2024-02-23T16:46:27.189895+00:00 19994330.288999989629 29000000.000000000000 27869999.962999999523 3965714.110999941826 60363.698937380 2024-02-23T16:46:28.189657+00:00 19994330.290000010282 29000000.022000070661 27870000.000000000000 3965937.960999966133 60363.698948951 2024-02-23T16:46:29.189421+00:00 19994330.287000000477 28999999.985999941826 27870000.052999969572 3964198.050999999046 60363.698960523 2024-02-23T16:46:30.189184+00:00 19994330.290000010282 29000000.009999990463 27869999.966000020504 3963967.000000000000 60363.698972094 2024-02-23T16:46:31.188947+00:00 19994330.289000000805 28999999.994000080973 27870000.008000019938 3964235.060000061989 60363.698983666 2024-02-23T16:46:32.188710+00:00 19994330.294999990612 28999999.977000001818 27869999.955999970436 3961901.965999960899 60363.698995237 2024-02-23T16:46:33.188473+00:00 19994330.287000000477 29000000.023999929428 27870000.022999998182 3965134.944000006188 60363.699006808 2024-02-23T16:46:34.188236+00:00 19994330.291999999434 29000000.004000071436 27870000.013000011444 3960483.142000079155 60363.699018380 2024-02-23T16:46:35.187999+00:00 19994330.289999991655 28999999.960999969393 27869999.969999969006 3967017.794999957085 60363.699029951 2024-02-23T16:46:36.187762+00:00 19994330.290000021458 29000000.023999929428 27870000.012000020593 3968526.077000021935 60363.699041522 2024-02-23T16:46:37.187526+00:00 19994330.284999970347 29000000.014000058174 27870000.031000021845 3965772.983999968041 60363.699053094 2024-02-23T16:46:38.187288+00:00 19994330.291000008583 28999999.983000040054 27869999.942000031471 3963262.949000000954 60363.699064665 2024-02-23T16:46:39.187050+00:00 19994330.291999999434 29000000.008999940008 27870000.013999938965 3963328.039999961853 60363.699076236 2024-02-23T16:46:40.186815+00:00 19994330.293000038713 29000000.000000000000 27869999.983999971300 3965967.070999979973 60363.699087807 2024-02-23T16:46:41.186578+00:00 19994330.291000008583 28999999.973999999464 27870000.039000030607 3963081.019000052940 60363.699099379 2024-02-23T16:46:42.186341+00:00 19994330.286999940872 29000000.024999998510 27869999.996000051498 3963143.944000006188 60363.699110950 2024-02-23T16:46:43.186104+00:00 19994330.293000038713 28999999.951999988407 27869999.949000000954 3965111.886999965180 60363.699122522 2024-02-23T16:46:44.185867+00:00 19994330.287999991328 29000000.019000008702 27869999.985000010580 3962745.132000089157 60363.699134093 2024-02-23T16:46:45.185630+00:00 19994330.287999991328 29000000.052000001073 27870000.061999920756 3956960.061999917030 60363.699145664 2024-02-23T16:46:46.185393+00:00 19994330.289000030607 28999999.970999989659 27869999.968999978155 3963353.996999979019 60363.699157416 2024-02-23T16:46:47.200778+00:00 19994330.290999948978 29000000.015000019222 27870000.042000059038 3962287.924000024796 60363.699168807 2024-02-23T16:46:48.184919+00:00 19994330.291000008583 28999999.967999991030 27869999.975999951363 3959343.044000030030 60363.699180559 2024-02-23T16:46:49.200304+00:00 19994330.293000038713 29000000.032000008970 27870000.003000020981 3962397.893000007141 60363.699191949 2024-02-23T16:46:50.184445+00:00 19994330.288999971002 28999999.953999999911 27869999.955999970436 3960117.044999957085 60363.699203702 2024-02-23T16:46:51.199830+00:00 19994330.291000008583 29000000.042999979109 27870000.055000070482 3964743.988000034820 60363.699215092 2024-02-23T16:46:52.183972+00:00 19994330.286000009626 28999999.990000009537 27869999.965000029653 3961145.024000049103 60363.699226844 2024-02-23T16:46:53.199356+00:00 19994330.289999961853 29000000.002000030130 27870000.004999998957 3963201.013999938965 60363.699238235 2024-02-23T16:46:54.183498+00:00 19994330.287999991328 29000000.011999960989 27870000.052999969572 3965653.855000019073 60363.699249987 2024-02-23T16:46:55.198882+00:00 19994330.292999979109 28999999.958000000566 27869999.957999940962 3965931.075999975204 60363.699261378 2024-02-23T16:46:56.183024+00:00 19994330.292000059038 29000000.003000020981 27869999.993000030518 3962847.055000067223 60363.699273130 2024-02-23T16:46:57.198408+00:00 19994330.291000008583 29000000.016999959946 27870000.006999999285 3961734.031999946106 60363.699284520 2024-02-23T16:46:58.182551+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3957946.904000043869 60363.699296272 2024-02-23T16:46:59.197935+00:00 19994330.289000030607 29000000.009999990463 27870000.019999999553 3963245.102999926079 60363.699307663 2024-02-23T16:47:00.182075+00:00 19994330.289999961853 29000000.024999979883 27870000.010000009090 3960705.985000013839 60363.699319415 2024-02-23T16:47:01.197461+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3959930.929000020027 60363.699330806 2024-02-23T16:47:02.181603+00:00 19994330.290000081062 29000000.000000000000 27870000.018999990076 3961469.968999981880 60363.699342558 2024-02-23T16:47:03.196987+00:00 19994330.292999979109 29000000.030000090599 27870000.041000008583 3963617.075999975204 60363.699353948 2024-02-23T16:47:04.181129+00:00 19994330.286999940872 28999999.946999911219 27869999.905999988317 3964721.937000035774 60363.699365701 2024-02-23T16:47:05.196513+00:00 19994330.290000081062 29000000.047000050545 27870000.033000018448 3963049.050999999046 60363.699377091 2024-02-23T16:47:06.180655+00:00 19994330.296999931335 29000000.001999970526 27870000.000000000000 3963543.039000033867 60363.699388843 2024-02-23T16:47:07.196040+00:00 19994330.287000060081 29000000.001000050455 27869999.991000000387 3960487.049000024796 60363.699400414 2024-02-23T16:47:08.195802+00:00 19994330.286999940872 28999999.985000010580 27870000.030999958515 3960314.966999887954 60363.699411985 2024-02-23T16:47:09.195565+00:00 19994330.289999961853 29000000.005999919027 27869999.998000029474 3963205.959000111092 60363.699423557 2024-02-23T16:47:10.195329+00:00 19994330.293000098318 28999999.998000029474 27869999.963999990374 3960162.972999929916 60363.699435128 2024-02-23T16:47:11.195092+00:00 19994330.287999991328 28999999.975000020117 27870000.028000000864 3958347.065000057220 60363.699446700 2024-02-23T16:47:12.194855+00:00 19994330.288999918848 28999999.980999950320 27869999.955000039190 3959648.967000008095 60363.699458271 2024-02-23T16:47:13.194618+00:00 19994330.290000081062 29000000.049000021070 27870000.057999968529 3962943.924999951851 60363.699469842 2024-02-23T16:47:14.194382+00:00 19994330.291000008583 28999999.988000039011 27869999.926999989897 3961580.075999975204 60363.699481414 2024-02-23T16:47:15.194145+00:00 19994330.289999961853 29000000.013999938965 27870000.017000079155 3961941.039000033867 60363.699492985 2024-02-23T16:47:16.193908+00:00 19994330.287999991328 28999999.995000001043 27870000.045999880880 3961013.983999968041 60363.699504375 2024-02-23T16:47:17.178049+00:00 19994330.289999961853 29000000.012000080198 27869999.985000010580 3957514.019999980927 60363.699516128 2024-02-23T16:47:18.193435+00:00 19994330.287000000477 28999999.971000000834 27869999.986999988556 3960521.049000024796 60363.699527518 2024-02-23T16:47:19.177575+00:00 19994330.295000001788 29000000.021999999881 27870000.020000100136 3960988.963999987114 60363.699539270 2024-02-23T16:47:20.192959+00:00 19994330.293999988586 28999999.992999989539 27869999.985000010580 3962933.943000078201 60363.699550661 2024-02-23T16:47:21.177101+00:00 19994330.286000009626 28999999.975000008941 27869999.989999890327 3965401.927999972831 60363.699562413 2024-02-23T16:47:22.192486+00:00 19994330.287999991328 29000000.008999988437 27870000.022999998182 3961531.010999917984 60363.699573804 2024-02-23T16:47:23.176627+00:00 19994330.289999991655 29000000.011000011116 27869999.996000051498 3958978.093000053894 60363.699585556 2024-02-23T16:47:24.192012+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3961091.922000051010 60363.699596946 2024-02-23T16:47:25.176154+00:00 19994330.291000008583 28999999.987999979407 27870000.008000019938 3964949.037999988068 60363.699608698 2024-02-23T16:47:26.191538+00:00 19994330.291999999434 29000000.011000011116 27869999.988999959081 3964572.067999958992 60363.699620089 2024-02-23T16:47:27.175680+00:00 19994330.289999991655 28999999.984999980778 27869999.990000009537 3958680.914000033867 60363.699631841 2024-02-23T16:47:28.191064+00:00 19994330.289000000805 28999999.981000009924 27870000.003000020981 3961549.944999932777 60363.699643231 2024-02-23T16:47:29.175207+00:00 19994330.289000000805 29000000.036000009626 27869999.958999991417 3964297.052000045776 60363.699654984 2024-02-23T16:47:30.190591+00:00 19994330.291000008583 29000000.000999990851 27870000.062000039965 3960876.967999935150 60363.699666555 2024-02-23T16:47:31.190353+00:00 19994330.287999991328 28999999.976000010967 27869999.980999950320 3962336.990000010002 60363.699678126 2024-02-23T16:47:32.190117+00:00 19994330.287999991328 29000000.031000021845 27870000.031000021845 3963677.111000061035 60363.699689697 2024-02-23T16:47:33.189880+00:00 19994330.291999999434 28999999.976000010967 27870000.004999998957 3965582.935999989975 60363.699701269 2024-02-23T16:47:34.189643+00:00 19994330.291999999434 29000000.000000000000 27869999.971000079066 3964090.029000043869 60363.699712840 2024-02-23T16:47:35.189407+00:00 19994330.290000021458 29000000.009999990463 27869999.977000001818 3964106.949999928009 60363.699724412 2024-02-23T16:47:36.189169+00:00 19994330.291000008583 29000000.006999969482 27870000.098999999464 3956213.085000038147 60363.699735983 2024-02-23T16:47:37.188933+00:00 19994330.287000000477 28999999.990000009537 27869999.929000008851 3966731.021999955177 60363.699747554 2024-02-23T16:47:38.188695+00:00 19994330.292999979109 28999999.990000009537 27869999.950999990106 3967670.986000061035 60363.699759126 2024-02-23T16:47:39.188460+00:00 19994330.287000000477 29000000.000000000000 27870000.025999989361 3964518.954999924172 60363.699770697 2024-02-23T16:47:40.188222+00:00 19994330.291000008583 28999999.998999949545 27869999.987000018358 3963172.973000050057 60363.699782268 2024-02-23T16:47:41.187985+00:00 19994330.291000008583 29000000.019000049680 27870000.016999989748 3959031.139999986161 60363.699793840 2024-02-23T16:47:42.187748+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3965096.787000000011 60363.699805411 2024-02-23T16:47:43.187511+00:00 19994330.291000008583 28999999.968999978155 27869999.988000009209 3961636.090999999084 60363.699816982 2024-02-23T16:47:44.187275+00:00 19994330.292000059038 29000000.039000030607 27870000.026999980211 3962057.096000000834 60363.699828554 2024-02-23T16:47:45.187037+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3963791.863999998197 60363.699840125 2024-02-23T16:47:46.186801+00:00 19994330.291999939829 29000000.004999998957 27870000.032000008970 3963018.985000003129 60363.699851696 2024-02-23T16:47:47.186563+00:00 19994330.287000060081 28999999.965000029653 27869999.991000000387 3957184.033999998122 60363.699863268 2024-02-23T16:47:48.186327+00:00 19994330.289999961853 29000000.041000008583 27870000.008999999613 3959302.969999998808 60363.699874839 2024-02-23T16:47:49.186090+00:00 19994330.289999961853 28999999.979999899864 27869999.972999989986 3960705.026999998838 60363.699886410 2024-02-23T16:47:50.185852+00:00 19994330.292999979109 29000000.002000089735 27870000.014000058174 3963477.044000000227 60363.699897982 2024-02-23T16:47:51.185616+00:00 19994330.293000098318 29000000.022999998182 27870000.013999998569 3961424.961000002921 60363.699909734 2024-02-23T16:47:52.201000+00:00 19994330.285999890417 29000000.000000000000 27870000.021999958903 3959503.946999996901 60363.699921125 2024-02-23T16:47:53.185142+00:00 19994330.291000008583 28999999.977999929339 27869999.959000051022 3955897.027000003029 60363.699932877 2024-02-23T16:47:54.200527+00:00 19994330.288000110537 29000000.052000049502 27870000.074000000954 3961721.046999997925 60363.699944267 2024-02-23T16:47:55.184668+00:00 19994330.287999991328 28999999.940999999642 27869999.903000000864 3965191.091000006068 60363.699956019 2024-02-23T16:47:56.200052+00:00 19994330.288999918848 29000000.017000000924 27870000.034999970347 3965231.888999999035 60363.699967409 2024-02-23T16:47:57.184194+00:00 19994330.292999979109 28999999.999000001699 27870000.006000038236 3959284.057999997865 60363.699979162 2024-02-23T16:47:58.199581+00:00 19994330.295000080019 29000000.015000000596 27869999.998999949545 3961812.941000000108 60363.699990552 2024-02-23T16:47:59.183720+00:00 19994330.291000008583 28999999.992000009865 27869999.963000059128 3957308.083000003826 60363.700002304 2024-02-23T16:48:00.199105+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3965603.971000000834 60363.700013695 2024-02-23T16:48:01.183247+00:00 19994330.286999940872 28999999.979999989271 27870000.000999931246 3956391.090999991167 60363.700025447 2024-02-23T16:48:02.198631+00:00 19994330.287000060081 29000000.032000008970 27869999.978000041097 3961399.820000008214 60363.700036838 2024-02-23T16:48:03.182773+00:00 19994330.291000008583 29000000.025999989361 27870000.021999958903 3958787.112000002991 60363.700048590 2024-02-23T16:48:04.198158+00:00 19994330.294000029564 28999999.982999980450 27870000.019999980927 3960349.904999985825 60363.700059980 2024-02-23T16:48:05.182299+00:00 19994330.289999961853 28999999.987000048161 27869999.995000001043 3959053.986000000965 60363.700071733 2024-02-23T16:48:06.197683+00:00 19994330.287999991328 28999999.982999980450 27869999.962000008672 3964642.025000005960 60363.700083123 2024-02-23T16:48:07.181826+00:00 19994330.292999979109 29000000.040000021458 27870000.009999990463 3963721.097000002861 60363.700094875 2024-02-23T16:48:08.197210+00:00 19994330.287000060081 28999999.963999990374 27869999.999000068754 3960648.906999989878 60363.700106265 2024-02-23T16:48:09.181351+00:00 19994330.292999979109 29000000.015999969095 27870000.034999970347 3958884.061000003945 60363.700118018 2024-02-23T16:48:10.196736+00:00 19994330.286999940872 28999999.985000010580 27870000.006000038236 3965128.883000000846 60363.700129408 2024-02-23T16:48:11.180878+00:00 19994330.289999999106 28999999.994000021368 27869999.958999991417 3964136.074000000954 60363.700141160 2024-02-23T16:48:12.196262+00:00 19994330.291000001132 29000000.046999990940 27870000.000000000000 3967608.961999997031 60363.700152551 2024-02-23T16:48:13.180404+00:00 19994330.289000000805 28999999.979999959469 27870000.026999950409 3965288.031000003219 60363.700164303 2024-02-23T16:48:14.195789+00:00 19994330.293000008911 28999999.974000100046 27869999.993000000715 3963000.887999997009 60363.700175874 2024-02-23T16:48:15.195552+00:00 19994330.288999989629 29000000.029999971390 27869999.989000000060 3963218.213000013959 60363.700187265 2024-02-23T16:48:16.179693+00:00 19994330.290000010282 29000000.004999998957 27870000.008999999613 3959639.861999989022 60363.700199017 2024-02-23T16:48:17.195077+00:00 19994330.285999998450 28999999.970999959856 27870000.015999991447 3963903.032000004780 60363.700210407 2024-02-23T16:48:18.179220+00:00 19994330.291000008583 28999999.975000020117 27869999.964000020176 3960775.095999985933 60363.700222160 2024-02-23T16:48:19.194604+00:00 19994330.292999979109 29000000.028000000864 27870000.006999999285 3963427.828000009060 60363.700233550 2024-02-23T16:48:20.178746+00:00 19994330.286000009626 29000000.029000040144 27869999.998999979347 3964293.069999992847 60363.700245302 2024-02-23T16:48:21.194130+00:00 19994330.291999999434 28999999.955999970436 27869999.994000021368 3960902.134000002872 60363.700256693 2024-02-23T16:48:22.178272+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3962650.018999993801 60363.700268445 2024-02-23T16:48:23.193656+00:00 19994330.290999978781 29000000.021999958903 27870000.021000031382 3959708.810000001919 60363.700279836 2024-02-23T16:48:24.177798+00:00 19994330.287000000477 28999999.980999950320 27869999.916999999434 3960874.073000013828 60363.700291588 2024-02-23T16:48:25.193183+00:00 19994330.291999999434 29000000.031000021845 27870000.066999968141 3958822.044999986887 60363.700302978 2024-02-23T16:48:26.177324+00:00 19994330.289000030607 29000000.019000049680 27869999.975000020117 3959296.840000004042 60363.700314730 2024-02-23T16:48:27.192708+00:00 19994330.288999971002 28999999.958999991417 27869999.986999988556 3962227.108999996912 60363.700326121 2024-02-23T16:48:28.176850+00:00 19994330.292999979109 29000000.031000021845 27870000.026000019163 3964907.941000015009 60363.700337873 2024-02-23T16:48:29.192235+00:00 19994330.289000030607 28999999.975000020117 27869999.993999961764 3960619.000000000000 60363.700349264 2024-02-23T16:48:30.176377+00:00 19994330.292999979109 29000000.018999930471 27870000.055000010878 3967029.020999997854 60363.700361016 2024-02-23T16:48:31.191761+00:00 19994330.289000030607 28999999.980000019073 27869999.928000029176 3962701.033999979030 60363.700372406 2024-02-23T16:48:32.175903+00:00 19994330.289999961853 29000000.026999998838 27870000.076999958605 3964729.957000017166 60363.700384159 2024-02-23T16:48:33.191288+00:00 19994330.289000030607 29000000.006999999285 27869999.939000010490 3961285.060000001919 60363.700395549 2024-02-23T16:48:34.175429+00:00 19994330.287000000477 28999999.963999990374 27869999.971999999136 3961396.944999992847 60363.700407301 2024-02-23T16:48:35.190813+00:00 19994330.293999969959 29000000.013000011444 27870000.006000038236 3964117.020000011194 60363.700418872 2024-02-23T16:48:36.190576+00:00 19994330.290000021458 28999999.989999990910 27870000.061999920756 3963554.025999993086 60363.700430444 2024-02-23T16:48:37.190339+00:00 19994330.290999948978 29000000.048999991268 27870000.054000020027 3962529.032999991905 60363.700442015 2024-02-23T16:48:38.190103+00:00 19994330.292000059038 28999999.976000010967 27869999.914000030607 3962404.900999993086 60363.700453586 2024-02-23T16:48:39.189865+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3966714.025000005960 60363.700465158 2024-02-23T16:48:40.189628+00:00 19994330.288999918848 29000000.025999989361 27870000.041000008583 3965669.990000010002 60363.700476729 2024-02-23T16:48:41.189392+00:00 19994330.289000030607 28999999.995999988168 27870000.009999990463 3968298.056999980938 60363.700488301 2024-02-23T16:48:42.189155+00:00 19994330.292000059038 28999999.981999989599 27870000.008999940008 3963933.976000010967 60363.700499872 2024-02-23T16:48:43.188918+00:00 19994330.291000008583 28999999.969000041485 27869999.891000028700 3964128.978000015020 60363.700511443 2024-02-23T16:48:44.188681+00:00 19994330.288999918848 29000000.033999979496 27870000.064000010490 3961809.013999999035 60363.700523014 2024-02-23T16:48:45.188444+00:00 19994330.292999979109 29000000.018000010401 27869999.996999979019 3964372.011999994982 60363.700534586 2024-02-23T16:48:46.188208+00:00 19994330.288000110537 29000000.018000010401 27870000.006999969482 3963377.975999981165 60363.700546157 2024-02-23T16:48:47.187971+00:00 19994330.289999961853 28999999.962999999523 27870000.028000000864 3959633.955999999773 60363.700557728 2024-02-23T16:48:48.187734+00:00 19994330.291000008583 29000000.037999991328 27870000.046000000089 3966499.027000010014 60363.700569300 2024-02-23T16:48:49.187497+00:00 19994330.289999961853 28999999.969999969006 27869999.923000101000 3964087.060000032187 60363.700580871 2024-02-23T16:48:50.187260+00:00 19994330.287000060081 28999999.976000070572 27870000.011999960989 3965396.966999948025 60363.700592442 2024-02-23T16:48:51.187023+00:00 19994330.292999979109 29000000.058999899775 27869999.996999979019 3963657.971000016201 60363.700604014 2024-02-23T16:48:52.186786+00:00 19994330.291000008583 28999999.964000109583 27869999.982000000775 3964546.939000010025 60363.700615585 2024-02-23T16:48:53.186550+00:00 19994330.287999991328 28999999.973999980837 27869999.997000001371 3964471.083000003826 60363.700627157 2024-02-23T16:48:54.186312+00:00 19994330.291999939829 29000000.050999999046 27870000.054999988526 3965821.055000007153 60363.700638728 2024-02-23T16:48:55.186075+00:00 19994330.287000060081 28999999.967000011355 27869999.976000010967 3963121.886999965180 60363.700650299 2024-02-23T16:48:56.185838+00:00 19994330.287999991328 29000000.003000020981 27869999.954999979585 3964348.087999999989 60363.700661871 2024-02-23T16:48:57.185602+00:00 19994330.291999939829 29000000.028000000864 27870000.045000020415 3964631.966000020970 60363.700673442 2024-02-23T16:48:58.185365+00:00 19994330.289000030607 28999999.987999919802 27870000.018000010401 3961749.035000026226 60363.700685194 2024-02-23T16:48:59.200749+00:00 19994330.294000029564 28999999.991999980062 27869999.971999969333 3964642.975999950897 60363.700696584 2024-02-23T16:49:00.184891+00:00 19994330.291999939829 28999999.985000010580 27869999.985000010580 3960227.026000022888 60363.700708337 2024-02-23T16:49:01.200275+00:00 19994330.289000030607 28999999.999000068754 27870000.021000031382 3962167.990999997128 60363.700719727 2024-02-23T16:49:02.184417+00:00 19994330.287999991328 29000000.036999940872 27870000.021999958903 3963814.910000026226 60363.700731479 2024-02-23T16:49:03.199801+00:00 19994330.289000030607 28999999.986000061035 27869999.974000040442 3965871.995000004768 60363.700742870 2024-02-23T16:49:04.183944+00:00 19994330.289999961853 28999999.982999920845 27869999.987999979407 3967052.079999982845 60363.700754622 2024-02-23T16:49:05.199327+00:00 19994330.289000000805 29000000.014000058174 27870000.026000019163 3966371.059000014793 60363.700766013 2024-02-23T16:49:06.183469+00:00 19994330.291000001132 28999999.998999949545 27870000.019999980927 3963041.914999961853 60363.700777764 2024-02-23T16:49:07.198854+00:00 19994330.293000001460 28999999.983000040054 27869999.958999991417 3961950.032999991905 60363.700789155 2024-02-23T16:49:08.182996+00:00 19994330.291999999434 29000000.024999979883 27870000.031000021845 3962554.020000040997 60363.700800907 2024-02-23T16:49:09.198380+00:00 19994330.285999998450 28999999.975000001490 27870000.000999990851 3963698.949999988079 60363.700812298 2024-02-23T16:49:10.182522+00:00 19994330.290000010282 29000000.043000001460 27870000.007000029087 3967488.068000019062 60363.700824050 2024-02-23T16:49:11.197907+00:00 19994330.290999989957 28999999.998999990523 27869999.931999921799 3963530.010999978054 60363.700835440 2024-02-23T16:49:12.182048+00:00 19994330.287000000477 28999999.999000009149 27870000.035000089556 3962840.023999989033 60363.700847193 2024-02-23T16:49:13.197433+00:00 19994330.291999999434 28999999.989999990910 27870000.032999988645 3963047.947000027169 60363.700858583 2024-02-23T16:49:14.181574+00:00 19994330.291999999434 28999999.997000008821 27869999.982999920845 3962963.011999965180 60363.700870335 2024-02-23T16:49:15.196959+00:00 19994330.289000000805 28999999.951000008732 27869999.943000078201 3963098.961000024807 60363.700881726 2024-02-23T16:49:16.181101+00:00 19994330.291000008583 29000000.032999988645 27870000.057999968529 3962420.015999972820 60363.700893297 2024-02-23T16:49:17.180863+00:00 19994330.288999971002 29000000.005999978632 27869999.935999989510 3962013.981000006199 60363.700904869 2024-02-23T16:49:18.180627+00:00 19994330.288000050932 28999999.993999991566 27870000.016000028700 3960226.997000039089 60363.700916440 2024-02-23T16:49:19.180390+00:00 19994330.289999961853 28999999.977000001818 27869999.996999979019 3964818.971999942791 60363.700928011 2024-02-23T16:49:20.180153+00:00 19994330.291000008583 29000000.031000021845 27870000.054000020027 3962686.978000044823 60363.700939582 2024-02-23T16:49:21.179916+00:00 19994330.290000021458 29000000.018000010401 27870000.008000019938 3960695.046000003815 60363.700951335 2024-02-23T16:49:22.195300+00:00 19994330.291000008583 28999999.972999989986 27869999.995000001043 3965907.089999973774 60363.700962725 2024-02-23T16:49:23.179442+00:00 19994330.288999971002 28999999.981000009924 27869999.970999959856 3967403.896000028122 60363.700974477 2024-02-23T16:49:24.194827+00:00 19994330.292999979109 28999999.993000030518 27869999.973000049591 3962912.023999989033 60363.700985868 2024-02-23T16:49:25.178969+00:00 19994330.288000050932 29000000.037999991328 27869999.991999980062 3967286.056999980938 60363.700997620 2024-02-23T16:49:26.194353+00:00 19994330.288999971002 28999999.986000001431 27870000.095999959856 3965753.869000018109 60363.701009010 2024-02-23T16:49:27.178495+00:00 19994330.286000009626 29000000.037000000477 27869999.940000060946 3961438.106000006199 60363.701020762 2024-02-23T16:49:28.193879+00:00 19994330.291000008583 28999999.985000010580 27870000.059999939054 3958984.968999981880 60363.701032153 2024-02-23T16:49:29.178021+00:00 19994330.291999999434 28999999.959999918938 27869999.932000041008 3964589.957000017166 60363.701043905 2024-02-23T16:49:30.193405+00:00 19994330.291000008583 29000000.059000018984 27870000.064999941736 3964662.027999997139 60363.701055296 2024-02-23T16:49:31.177547+00:00 19994330.292999919504 28999999.938000079244 27869999.888999998569 3966759.055000007153 60363.701067048 2024-02-23T16:49:32.192931+00:00 19994330.289000030607 29000000.039999961853 27870000.070999991149 3962126.933999956120 60363.701078438 2024-02-23T16:49:33.177073+00:00 19994330.291000008583 28999999.985999941826 27869999.993000000715 3967611.033000051975 60363.701090191 2024-02-23T16:49:34.192457+00:00 19994330.286000009626 28999999.987000111490 27869999.953000009060 3965856.065999985207 60363.701101581 2024-02-23T16:49:35.176600+00:00 19994330.289999961853 29000000.004999998957 27870000.047999981791 3965698.939999998081 60363.701113333 2024-02-23T16:49:36.191983+00:00 19994330.291000008583 29000000.007999900728 27870000.012000020593 3966401.990000010002 60363.701124724 2024-02-23T16:49:37.176126+00:00 19994330.292999979109 29000000.002000089735 27869999.951999988407 3966822.075999975204 60363.701136476 2024-02-23T16:49:38.191510+00:00 19994330.292999979109 28999999.998999949545 27870000.027000010014 3966273.820999979973 60363.701147866 2024-02-23T16:49:39.175651+00:00 19994330.287000060081 29000000.044000029564 27870000.008999999613 3961237.132000029087 60363.701159618 2024-02-23T16:49:40.191037+00:00 19994330.289999961853 28999999.955999970436 27869999.983999971300 3968974.065999985207 60363.701171009 2024-02-23T16:49:41.175177+00:00 19994330.286000009626 28999999.998999949545 27870000.050999999046 3962244.989000021946 60363.701182761 2024-02-23T16:49:42.190563+00:00 19994330.289999961853 28999999.986000061035 27869999.940000001341 3965305.932999968994 60363.701194152 2024-02-23T16:49:43.174703+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3962131.919000030030 60363.701205904 2024-02-23T16:49:44.190089+00:00 19994330.290000081062 28999999.968999978155 27869999.932000041008 3968247.077000021935 60363.701217475 2024-02-23T16:49:45.189851+00:00 19994330.292999979109 29000000.011999960989 27870000.043999969959 3962395.994999945164 60363.701229047 2024-02-23T16:49:46.189615+00:00 19994330.289999961853 29000000.021999999881 27869999.960000038147 3961959.032000004780 60363.701240618 2024-02-23T16:49:47.189377+00:00 19994330.289000030607 28999999.986000001431 27870000.058999959379 3967571.023000001907 60363.701252189 2024-02-23T16:49:48.189141+00:00 19994330.287999991328 28999999.993999999017 27869999.938000019640 3967920.942000031006 60363.701263760 2024-02-23T16:49:49.188904+00:00 19994330.291000008583 28999999.982999999076 27870000.017000019550 3967810.897000014782 60363.701275332 2024-02-23T16:49:50.188667+00:00 19994330.289999961853 29000000.016999989748 27870000.000000000000 3961900.154999970924 60363.701286903 2024-02-23T16:49:51.188430+00:00 19994330.290000081062 28999999.995000001043 27870000.008999940008 3964080.930999993812 60363.701298474 2024-02-23T16:49:52.188193+00:00 19994330.288999918848 29000000.013000011444 27869999.985000010580 3962995.134000002872 60363.701310046 2024-02-23T16:49:53.187956+00:00 19994330.291000008583 28999999.993000000715 27869999.995000001043 3960111.939000010025 60363.701321617 2024-02-23T16:49:54.187720+00:00 19994330.292000059038 28999999.967999991030 27870000.006999969482 3964532.959999979008 60363.701333188 2024-02-23T16:49:55.187483+00:00 19994330.291000008583 29000000.029000010341 27870000.055000070482 3964844.956000030041 60363.701344760 2024-02-23T16:49:56.187246+00:00 19994330.289999961853 29000000.019999980927 27869999.950999978930 3963926.013000010978 60363.701356331 2024-02-23T16:49:57.187009+00:00 19994330.287000060081 28999999.986999988556 27870000.016000028700 3965433.049000024796 60363.701367903 2024-02-23T16:49:58.186772+00:00 19994330.289999961853 29000000.006000038236 27869999.982999920845 3968780.911999940872 60363.701379474 2024-02-23T16:49:59.186535+00:00 19994330.289999999106 28999999.970999959856 27869999.993000030518 3963657.059000014793 60363.701391045 2024-02-23T16:50:00.186298+00:00 19994330.290000010282 29000000.050000008196 27869999.994000080973 3963091.893000007141 60363.701402617 2024-02-23T16:50:01.186061+00:00 19994330.291999999434 28999999.956000030041 27870000.044999960810 3967115.082000017166 60363.701414188 2024-02-23T16:50:02.185825+00:00 19994330.290000010282 29000000.034999970347 27869999.995000001043 3962638.100000023842 60363.701425759 2024-02-23T16:50:03.185588+00:00 19994330.289999991655 28999999.982999980450 27869999.983999971300 3962257.855999947060 60363.701437330 2024-02-23T16:50:04.185351+00:00 19994330.285999998450 28999999.971000079066 27869999.953000068665 3966008.990000010002 60363.701448902 2024-02-23T16:50:05.185114+00:00 19994330.291000008583 29000000.030999898911 27870000.046999931335 3961032.162999988068 60363.701460654 2024-02-23T16:50:06.200498+00:00 19994330.291999999434 28999999.985000010580 27870000.031000021845 3965488.940000057220 60363.701472044 2024-02-23T16:50:07.184640+00:00 19994330.289999991655 29000000.022000070661 27869999.963999990374 3965738.884999989998 60363.701483796 2024-02-23T16:50:08.200024+00:00 19994330.290000021458 28999999.964999910444 27870000.037999991328 3963574.076999903191 60363.701495187 2024-02-23T16:50:09.184167+00:00 19994330.292999979109 29000000.046000000089 27869999.982000000775 3966279.020000100136 60363.701506939 2024-02-23T16:50:10.199550+00:00 19994330.289000000805 28999999.971000079066 27869999.999000001699 3966127.969999908935 60363.701518330 2024-02-23T16:50:11.183692+00:00 19994330.291000008583 29000000.029999971390 27869999.951000008732 3960459.981999992859 60363.701530082 2024-02-23T16:50:12.199077+00:00 19994330.287000000477 28999999.980000019073 27870000.069999989122 3963138.082000017166 60363.701541472 2024-02-23T16:50:13.183219+00:00 19994330.289999961853 29000000.034000039101 27869999.984999999404 3964046.962000011932 60363.701553044 2024-02-23T16:50:14.182981+00:00 19994330.289000030607 28999999.944999929518 27869999.981999989599 3966513.004000068177 60363.701564615 2024-02-23T16:50:15.182745+00:00 19994330.291000008583 29000000.032000061125 27869999.953000009060 3967220.969999908935 60363.701576186 2024-02-23T16:50:16.182508+00:00 19994330.289999961853 28999999.962999939919 27869999.986999988556 3963191.114000082016 60363.701587758 2024-02-23T16:50:17.182271+00:00 19994330.291999999434 29000000.024000048637 27870000.069000009447 3962096.924999951851 60363.701599329 2024-02-23T16:50:18.182034+00:00 19994330.294000029564 28999999.995000001043 27869999.984999980778 3963935.009999989998 60363.701610900 2024-02-23T16:50:19.181797+00:00 19994330.283999979496 28999999.991999980062 27870000.010000050068 3965421.779999970924 60363.701622472 2024-02-23T16:50:20.181560+00:00 19994330.291999999434 29000000.022999998182 27869999.982999980450 3967030.148000001907 60363.701634043 2024-02-23T16:50:21.181323+00:00 19994330.286000009626 28999999.944000009447 27869999.948000010103 3962223.976000071038 60363.701645615 2024-02-23T16:50:22.181086+00:00 19994330.291999999434 29000000.049999948591 27870000.044999960810 3964627.102999926079 60363.701657186 2024-02-23T16:50:23.180849+00:00 19994330.293000038713 28999999.993000000715 27870000.008999999613 3962716.986000061035 60363.701668757 2024-02-23T16:50:24.180612+00:00 19994330.287999991328 29000000.002999998629 27870000.007000029087 3963348.942999958992 60363.701680329 2024-02-23T16:50:25.180376+00:00 19994330.291999999434 28999999.996999990195 27869999.968999978155 3963304.114000082016 60363.701691900 2024-02-23T16:50:26.180139+00:00 19994330.291000008583 28999999.980000000447 27870000.036000009626 3957470.987999916077 60363.701703471 2024-02-23T16:50:27.179901+00:00 19994330.286999940872 29000000.045999988914 27869999.988999959081 3961764.930000067223 60363.701715042 2024-02-23T16:50:28.179665+00:00 19994330.290000081062 28999999.962000008672 27870000.018000010401 3967652.006999969017 60363.701726795 2024-02-23T16:50:29.195049+00:00 19994330.289999961853 29000000.006999999285 27869999.971000079066 3965032.996999979019 60363.701738185 2024-02-23T16:50:30.179191+00:00 19994330.291000008583 29000000.022999998182 27870000.036999940872 3965694.054000020027 60363.701749937 2024-02-23T16:50:31.194576+00:00 19994330.287999991328 28999999.993000000715 27869999.978999968618 3963692.922999978065 60363.701761328 2024-02-23T16:50:32.178717+00:00 19994330.291000008583 29000000.003000020981 27869999.981000069529 3965536.029000043869 60363.701773080 2024-02-23T16:50:33.194102+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3963712.930999993812 60363.701784471 2024-02-23T16:50:34.178244+00:00 19994330.292999979109 28999999.977000001818 27869999.962000008672 3970110.041000009049 60363.701796222 2024-02-23T16:50:35.193628+00:00 19994330.284999970347 29000000.010999981314 27870000.036999940872 3961316.021999955177 60363.701807613 2024-02-23T16:50:36.177770+00:00 19994330.291000008583 29000000.000999990851 27870000.050000071526 3961537.983000040054 60363.701819365 2024-02-23T16:50:37.193154+00:00 19994330.289000030607 28999999.993000030518 27869999.944999929518 3964582.001999973785 60363.701830756 2024-02-23T16:50:38.177296+00:00 19994330.289999961853 28999999.981999989599 27869999.999000068754 3964877.019000052940 60363.701842508 2024-02-23T16:50:39.192680+00:00 19994330.291000008583 29000000.018000010401 27869999.988999959081 3966438.910999894142 60363.701853898 2024-02-23T16:50:40.176822+00:00 19994330.291000008583 29000000.018999990076 27870000.032999988645 3966472.137000083923 60363.701865651 2024-02-23T16:50:41.192207+00:00 19994330.291000008583 28999999.979999959469 27869999.945999979973 3965756.967999935150 60363.701877041 2024-02-23T16:50:42.176349+00:00 19994330.287999991328 28999999.980000019073 27870000.044000029564 3968172.896000028122 60363.701888793 2024-02-23T16:50:43.191733+00:00 19994330.287000060081 29000000.028000000864 27870000.001999970526 3965140.024000049103 60363.701900184 2024-02-23T16:50:44.175875+00:00 19994330.291000008583 28999999.996000051498 27869999.975999951363 3964201.060999989975 60363.701911936 2024-02-23T16:50:45.191259+00:00 19994330.291999939829 29000000.003999948502 27870000.036000009626 3965895.052999972831 60363.701923327 2024-02-23T16:50:46.175401+00:00 19994330.289000030607 28999999.983999971300 27869999.935999989510 3962583.912999988068 60363.701935078 2024-02-23T16:50:47.190785+00:00 19994330.292999979109 29000000.004999998957 27870000.046000000089 3963213.001999973785 60363.701946469 2024-02-23T16:50:48.174927+00:00 19994330.289000030607 28999999.986000061035 27870000.004000000656 3966920.998000026215 60363.701958221 2024-02-23T16:50:49.190311+00:00 19994330.293999910355 29000000.004999998957 27869999.991000000387 3966860.047999978065 60363.701969793 2024-02-23T16:50:50.190074+00:00 19994330.284000039101 29000000.008999940008 27870000.033999990672 3963744.027999997139 60363.701981364 2024-02-23T16:50:51.189837+00:00 19994330.292000059038 28999999.998000029474 27870000.002000000328 3958877.922000051010 60363.701992935 2024-02-23T16:50:52.189601+00:00 19994330.287999998778 29000000.029999971390 27870000.020000010729 3961536.069999932777 60363.702004506 2024-02-23T16:50:53.189364+00:00 19994330.291999999434 28999999.965000029653 27869999.926999989897 3961109.930000067223 60363.702016078 2024-02-23T16:50:54.189127+00:00 19994330.291999999434 29000000.047000050545 27870000.006999999285 3965481.008999944199 60363.702027649 2024-02-23T16:50:55.188890+00:00 19994330.289000000805 28999999.944000009447 27870000.009999990463 3965236.912999988068 60363.702039220 2024-02-23T16:50:56.188653+00:00 19994330.290000010282 29000000.005999919027 27869999.977000031620 3969540.060000061989 60363.702050792 2024-02-23T16:50:57.188416+00:00 19994330.293000001460 29000000.011000040919 27870000.022999998182 3968282.128999948967 60363.702062363 2024-02-23T16:50:58.188179+00:00 19994330.287999991328 28999999.973999980837 27870000.029999971390 3970080.933000088204 60363.702073934 2024-02-23T16:50:59.187941+00:00 19994330.287000000477 29000000.017000079155 27870000.002000030130 3961654.936999917030 60363.702085506 2024-02-23T16:51:00.187705+00:00 19994330.288000021130 28999999.969999909401 27869999.947999950498 3962395.050999999046 60363.702097077 2024-02-23T16:51:01.187469+00:00 19994330.294999990612 29000000.015000000596 27869999.961000028998 3962777.960000038147 60363.702108649 2024-02-23T16:51:02.187231+00:00 19994330.289000000805 29000000.014000009745 27870000.092000011355 3966706.067999958992 60363.702120220 2024-02-23T16:51:03.186995+00:00 19994330.294999990612 29000000.011999990791 27869999.978999968618 3964643.953000069130 60363.702131791 2024-02-23T16:51:04.186757+00:00 19994330.286000009626 28999999.969000011683 27869999.943000018597 3967139.125999927986 60363.702143363 2024-02-23T16:51:05.186521+00:00 19994330.291000008583 29000000.037999991328 27870000.059999998659 3969029.842000008095 60363.702154934 2024-02-23T16:51:06.186284+00:00 19994330.286000009626 28999999.991000000387 27869999.977999988943 3968633.077000021935 60363.702166505 2024-02-23T16:51:07.186047+00:00 19994330.289999961853 28999999.999000009149 27870000.070999979973 3962554.883000016212 60363.702178076 2024-02-23T16:51:08.185810+00:00 19994330.291999999434 29000000.033999979496 27869999.929000020027 3964555.070000051986 60363.702189467 2024-02-23T16:51:09.169952+00:00 19994330.289000030607 28999999.971000019461 27870000.019999980927 3963871.956999897957 60363.702201219 2024-02-23T16:51:10.185336+00:00 19994330.288999971002 29000000.004999998957 27870000.031000021845 3965158.967000008095 60363.702212790 2024-02-23T16:51:11.185100+00:00 19994330.295000020415 29000000.012000020593 27869999.962000008672 3965996.121999979019 60363.702224362 2024-02-23T16:51:12.184862+00:00 19994330.288999971002 28999999.959999978542 27869999.998000029474 3966944.933000088204 60363.702235933 2024-02-23T16:51:13.184625+00:00 19994330.288000050932 28999999.994000021368 27869999.973999980837 3964194.039999961853 60363.702247505 2024-02-23T16:51:14.184389+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3965408.065000057220 60363.702259076 2024-02-23T16:51:15.184152+00:00 19994330.287000000477 29000000.014999989420 27870000.059000018984 3966980.929999948014 60363.702270647 2024-02-23T16:51:16.183915+00:00 19994330.291000008583 28999999.993999961764 27869999.978000041097 3963215.873000026215 60363.702282218 2024-02-23T16:51:17.183678+00:00 19994330.291999999434 29000000.013999998569 27869999.966999888420 3965201.174999951851 60363.702293790 2024-02-23T16:51:18.183441+00:00 19994330.293000038713 28999999.966000020504 27870000.019000049680 3962399.955999969970 60363.702305361 2024-02-23T16:51:19.183205+00:00 19994330.291999939829 29000000.028000000864 27870000.036000009626 3964625.976000071038 60363.702316932 2024-02-23T16:51:20.182968+00:00 19994330.287000060081 29000000.006999969482 27869999.962999939919 3962465.911000012886 60363.702328504 2024-02-23T16:51:21.182731+00:00 19994330.291000008583 29000000.003000020981 27870000.029000040144 3966746.126999973785 60363.702340075 2024-02-23T16:51:22.182494+00:00 19994330.286000009626 28999999.991000059992 27869999.973000049591 3962494.978999971878 60363.702351646 2024-02-23T16:51:23.182257+00:00 19994330.289999961853 28999999.986999988556 27870000.020999908447 3962043.973999977112 60363.702363218 2024-02-23T16:51:24.182020+00:00 19994330.292999979109 28999999.978999968618 27869999.975000020117 3960735.064000010025 60363.702374789 2024-02-23T16:51:25.181782+00:00 19994330.289999961853 29000000.009000059217 27870000.042999979109 3959239.032000064850 60363.702386361 2024-02-23T16:51:26.181545+00:00 19994330.290000081062 29000000.009999990463 27869999.986000001431 3963935.940999985207 60363.702397932 2024-02-23T16:51:27.181309+00:00 19994330.291000008583 29000000.015999909490 27869999.980000000447 3959197.064999938011 60363.702409503 2024-02-23T16:51:28.181072+00:00 19994330.286999940872 28999999.963000059128 27870000.004000000656 3964758.006000041962 60363.702421075 2024-02-23T16:51:29.180835+00:00 19994330.289999961853 29000000.021999958903 27870000.010000009090 3965900.904000043869 60363.702432646 2024-02-23T16:51:30.180599+00:00 19994330.289000030607 28999999.989000078291 27870000.008999999613 3965511.037999988068 60363.702444217 2024-02-23T16:51:31.180361+00:00 19994330.289999961853 29000000.012999888510 27869999.989999979734 3968351.904999970924 60363.702455788 2024-02-23T16:51:32.180124+00:00 19994330.292000059038 29000000.026000019163 27870000.022000011057 3962366.098999977112 60363.702467360 2024-02-23T16:51:33.179887+00:00 19994330.291999939829 28999999.934000018984 27869999.977000001818 3961323.912000060081 60363.702479112 2024-02-23T16:51:34.195272+00:00 19994330.290000081062 29000000.018000010401 27869999.986999988556 3971005.975999950897 60363.702490503 2024-02-23T16:51:35.179414+00:00 19994330.289999961853 29000000.037000060081 27869999.986000001431 3961376.101000071038 60363.702502254 2024-02-23T16:51:36.194799+00:00 19994330.289999961853 28999999.992999911308 27870000.040000021458 3962154.974999905098 60363.702513645 2024-02-23T16:51:37.178940+00:00 19994330.287000060081 28999999.996000051498 27869999.969999969006 3962633.939000010025 60363.702525397 2024-02-23T16:51:38.194324+00:00 19994330.287999991328 28999999.993999999017 27869999.977000001818 3961088.090000032913 60363.702536788 2024-02-23T16:51:39.178466+00:00 19994330.292999979109 28999999.992000009865 27870000.050999999046 3964070.990000010002 60363.702548540 2024-02-23T16:51:40.193851+00:00 19994330.291000008583 29000000.015000000596 27870000.008000019938 3963609.046999930870 60363.702559930 2024-02-23T16:51:41.177993+00:00 19994330.287000060081 29000000.012999981642 27870000.005999978632 3958588.888000010978 60363.702571683 2024-02-23T16:51:42.193376+00:00 19994330.294999960810 29000000.025000009686 27869999.960000038147 3961842.110000013839 60363.702583073 2024-02-23T16:51:43.177518+00:00 19994330.289999961853 28999999.953000009060 27869999.982999980450 3961817.988000034820 60363.702594825 2024-02-23T16:51:44.192903+00:00 19994330.287000060081 29000000.011999990791 27869999.994000021368 3968005.822000027169 60363.702606216 2024-02-23T16:51:45.177045+00:00 19994330.291000008583 28999999.993000000715 27870000.001999970526 3965070.065999985207 60363.702617968 2024-02-23T16:51:46.192429+00:00 19994330.289999999106 29000000.003000020981 27870000.059000018984 3962990.019999980927 60363.702629359 2024-02-23T16:51:47.176571+00:00 19994330.291000001132 29000000.006999969482 27869999.993000030518 3962654.947999954224 60363.702641111 2024-02-23T16:51:48.191955+00:00 19994330.291000001132 28999999.976000010967 27869999.957000020891 3962635.133000016212 60363.702652501 2024-02-23T16:51:49.176097+00:00 19994330.291000008583 29000000.003000020981 27870000.056999921799 3962158.023000001907 60363.702664253 2024-02-23T16:51:50.191481+00:00 19994330.287999991328 28999999.988999959081 27869999.940000060946 3965085.945999979973 60363.702675644 2024-02-23T16:51:51.175624+00:00 19994330.292000010610 29000000.028000000864 27869999.982999920845 3964490.042000054847 60363.702687396 2024-02-23T16:51:52.191008+00:00 19994330.287999991328 29000000.029000040144 27870000.035000089556 3962822.006999969017 60363.702698787 2024-02-23T16:51:53.175150+00:00 19994330.289000000805 28999999.972999989986 27869999.985000010580 3968522.976000071038 60363.702710539 2024-02-23T16:51:54.190534+00:00 19994330.288000021130 28999999.970999959856 27869999.973999980837 3965955.037999988068 60363.702721929 2024-02-23T16:51:55.174675+00:00 19994330.290999978781 29000000.012000080198 27870000.044999960810 3960242.912999988068 60363.702733682 2024-02-23T16:51:56.190060+00:00 19994330.291999999434 29000000.011999960989 27870000.019000049680 3967025.982999920845 60363.702745253 2024-02-23T16:51:57.189823+00:00 19994330.291000008583 28999999.983999971300 27869999.985999941826 3964461.974000095855 60363.702756824 2024-02-23T16:51:58.189586+00:00 19994330.289000000805 28999999.995000001043 27870000.008000019938 3966686.066999911796 60363.702768395 2024-02-23T16:51:59.189350+00:00 19994330.291000008583 29000000.014000058174 27869999.993000030518 3965966.040000081062 60363.702779966 2024-02-23T16:52:00.189113+00:00 19994330.289999961853 29000000.007999900728 27869999.950999978930 3966615.940999985207 60363.702791538 2024-02-23T16:52:01.188876+00:00 19994330.287000000477 29000000.003000020981 27870000.077000018209 3966720.115999937057 60363.702803109 2024-02-23T16:52:02.188639+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3963169.847000002861 60363.702814681 2024-02-23T16:52:03.188401+00:00 19994330.290000021458 28999999.967000011355 27869999.970000028610 3966289.004999995232 60363.702826252 2024-02-23T16:52:04.188165+00:00 19994330.292999979109 29000000.029999971390 27870000.039999961853 3969506.024000049103 60363.702837823 2024-02-23T16:52:05.187928+00:00 19994330.290000021458 28999999.996000051498 27869999.986000001431 3966669.055999993812 60363.702849395 2024-02-23T16:52:06.187691+00:00 19994330.288999971002 29000000.005999919027 27869999.991000000387 3970867.967000008095 60363.702860966 2024-02-23T16:52:07.187455+00:00 19994330.288000050932 28999999.993000030518 27869999.982999999076 3965903.041000009049 60363.702872537 2024-02-23T16:52:08.187217+00:00 19994330.287999991328 28999999.991000059992 27869999.978000000119 3963370.906000018120 60363.702884109 2024-02-23T16:52:09.186981+00:00 19994330.289999961853 29000000.014999989420 27870000.071000009775 3962693.014999986161 60363.702895499 2024-02-23T16:52:10.171122+00:00 19994330.291999999434 28999999.992999911308 27869999.984000001103 3960268.067999958992 60363.702907251 2024-02-23T16:52:11.186507+00:00 19994330.290000021458 28999999.976000070572 27869999.991000000387 3961576.039000033867 60363.702918642 2024-02-23T16:52:12.170648+00:00 19994330.292000059038 29000000.031999949366 27870000.035999979824 3963304.889999986161 60363.702930394 2024-02-23T16:52:13.186032+00:00 19994330.289999961853 29000000.022999998182 27869999.963999990374 3963636.981999999844 60363.702941785 2024-02-23T16:52:14.170175+00:00 19994330.291000008583 28999999.948000069708 27869999.973000049591 3960492.152000001166 60363.702953537 2024-02-23T16:52:15.185558+00:00 19994330.286999940872 29000000.037000000477 27870000.044999960810 3957953.884000000078 60363.702964927 2024-02-23T16:52:16.169701+00:00 19994330.292000059038 28999999.947999998927 27869999.940000001341 3966183.021000002045 60363.702976679 2024-02-23T16:52:17.185085+00:00 19994330.286000009626 29000000.067000001669 27870000.053000029176 3967415.989000000060 60363.702988251 2024-02-23T16:52:18.184849+00:00 19994330.291000008583 28999999.988000009209 27870000.014999989420 3965248.090999998152 60363.702999822 2024-02-23T16:52:19.184612+00:00 19994330.293999910355 28999999.986000001431 27869999.943000018597 3960057.929000000935 60363.703011393 2024-02-23T16:52:20.184375+00:00 19994330.290000081062 29000000.018000010401 27870000.038999971002 3965426.049000001978 60363.703022964 2024-02-23T16:52:21.184137+00:00 19994330.286999940872 28999999.979999989271 27869999.980000019073 3970790.922999992967 60363.703034536 2024-02-23T16:52:22.183901+00:00 19994330.294000029564 29000000.002000000328 27869999.995000001043 3966030.977000006009 60363.703046107 2024-02-23T16:52:23.183664+00:00 19994330.287999991328 28999999.971000019461 27870000.001999970526 3968277.060999996960 60363.703057678 2024-02-23T16:52:24.183427+00:00 19994330.287999991328 29000000.037999991328 27869999.991999980062 3966635.980999999214 60363.703069250 2024-02-23T16:52:25.183189+00:00 19994330.289000030607 29000000.022000011057 27870000.024000048637 3964345.030000001192 60363.703080821 2024-02-23T16:52:26.182953+00:00 19994330.292999979109 28999999.995000001043 27870000.021000031382 3964377.026000001002 60363.703092393 2024-02-23T16:52:27.182716+00:00 19994330.292999979109 28999999.956999961287 27870000.003999948502 3965910.118000001181 60363.703103964 2024-02-23T16:52:28.182480+00:00 19994330.287000060081 29000000.034000039101 27869999.993999961764 3965888.928000003099 60363.703115535 2024-02-23T16:52:29.182243+00:00 19994330.292999979109 28999999.981999989599 27869999.953000068665 3963540.855999999214 60363.703127107 2024-02-23T16:52:30.182005+00:00 19994330.286000009626 28999999.965999960899 27870000.009999990463 3964761.028999999166 60363.703138678 2024-02-23T16:52:31.181769+00:00 19994330.291000008583 29000000.046000000089 27870000.003999948502 3967717.121999993920 60363.703150249 2024-02-23T16:52:32.181532+00:00 19994330.289999961853 29000000.019999980927 27870000.022000070661 3963434.939000010025 60363.703161821 2024-02-23T16:52:33.181295+00:00 19994330.291000008583 28999999.958999991417 27869999.992999911308 3965541.974999994040 60363.703173392 2024-02-23T16:52:34.181058+00:00 19994330.287999991328 28999999.993000030518 27869999.994000080973 3964498.954999998212 60363.703184963 2024-02-23T16:52:35.180821+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3962813.025000005960 60363.703196534 2024-02-23T16:52:36.180584+00:00 19994330.292999979109 29000000.035000089556 27869999.963999990374 3962520.998999997973 60363.703208106 2024-02-23T16:52:37.180348+00:00 19994330.291000008583 28999999.997999910265 27870000.041000008583 3962586.064999998081 60363.703219677 2024-02-23T16:52:38.180111+00:00 19994330.287000060081 28999999.986999988556 27869999.907000061125 3964334.876000002027 60363.703231249 2024-02-23T16:52:39.179873+00:00 19994330.287999991328 28999999.998000029474 27870000.069000009447 3965253.039999992121 60363.703242820 2024-02-23T16:52:40.179637+00:00 19994330.289999999106 28999999.979000091553 27870000.024999979883 3965949.119000003207 60363.703254572 2024-02-23T16:52:41.195021+00:00 19994330.291999999434 28999999.994999889284 27869999.953999999911 3969143.952000007033 60363.703265963 2024-02-23T16:52:42.179163+00:00 19994330.288000009954 29000000.056000109762 27870000.026000019163 3959271.978000000119 60363.703277715 2024-02-23T16:52:43.194547+00:00 19994330.290999989957 28999999.949999928474 27869999.989999990910 3959698.944999992847 60363.703289105 2024-02-23T16:52:44.178689+00:00 19994330.291999999434 28999999.996999979019 27869999.996000010520 3964703.093999996781 60363.703300857 2024-02-23T16:52:45.194073+00:00 19994330.290000010282 28999999.996000051498 27870000.002000000328 3962807.010000004899 60363.703312248 2024-02-23T16:52:46.178215+00:00 19994330.290999989957 29000000.016000028700 27870000.015000000596 3961822.898000001907 60363.703324000 2024-02-23T16:52:47.193599+00:00 19994330.286000009626 29000000.011999960989 27869999.987999990582 3962925.974000006914 60363.703335390 2024-02-23T16:52:48.177742+00:00 19994330.290999978781 29000000.013999938965 27870000.052999999374 3957959.093999981880 60363.703347143 2024-02-23T16:52:49.193125+00:00 19994330.292000029236 28999999.983000040054 27869999.995999988168 3965479.960000007879 60363.703358533 2024-02-23T16:52:50.177267+00:00 19994330.289999991655 28999999.998000029474 27869999.989000018686 3959817.881999998819 60363.703370285 2024-02-23T16:52:51.192652+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3963323.178000003099 60363.703381676 2024-02-23T16:52:52.176794+00:00 19994330.291999999434 29000000.004999998957 27869999.967999961227 3961652.000000000000 60363.703393428 2024-02-23T16:52:53.192178+00:00 19994330.290000021458 28999999.997999999672 27869999.984000030905 3967568.967000008095 60363.703404819 2024-02-23T16:52:54.176320+00:00 19994330.287999991328 28999999.996999990195 27870000.003000020981 3965539.027999997139 60363.703416571 2024-02-23T16:52:55.191705+00:00 19994330.291000008583 29000000.007000010461 27870000.059999998659 3963272.946000009775 60363.703427961 2024-02-23T16:52:56.175846+00:00 19994330.291000008583 28999999.998999979347 27870000.009999990463 3958287.035999984015 60363.703439713 2024-02-23T16:52:57.191230+00:00 19994330.291000008583 28999999.992000009865 27869999.922999981791 3962441.810000001919 60363.703451104 2024-02-23T16:52:58.175372+00:00 19994330.287999991328 29000000.010999981314 27870000.041000008583 3961490.124000012875 60363.703462856 2024-02-23T16:52:59.190757+00:00 19994330.291000008583 28999999.973000019789 27869999.989000018686 3960037.068999975920 60363.703474246 2024-02-23T16:53:00.174899+00:00 19994330.291000008583 29000000.034000009298 27870000.020999971777 3966514.949000000954 60363.703485999 2024-02-23T16:53:01.190283+00:00 19994330.287000000477 28999999.984999950975 27869999.991999980062 3964528.068000019062 60363.703497389 2024-02-23T16:53:02.174425+00:00 19994330.290999948978 28999999.986000001431 27869999.967000070959 3962888.923999994993 60363.703509141 2024-02-23T16:53:03.189809+00:00 19994330.290000021458 29000000.029000040144 27869999.983999971300 3968804.953000009060 60363.703520712 2024-02-23T16:53:04.189572+00:00 19994330.291000008583 28999999.988999959081 27870000.041000008583 3960477.125999987125 60363.703532284 2024-02-23T16:53:05.189336+00:00 19994330.292999979109 29000000.009999990463 27870000.011000040919 3961794.893000007141 60363.703543855 2024-02-23T16:53:06.189099+00:00 19994330.285999950022 28999999.958000000566 27869999.955999970436 3967035.162999988068 60363.703555427 2024-02-23T16:53:07.188861+00:00 19994330.293000098318 29000000.030000030994 27870000.010999921709 3965469.939999998081 60363.703566998 2024-02-23T16:53:08.188624+00:00 19994330.289999961853 29000000.006999969482 27870000.038000110537 3959539.946999996901 60363.703578569 2024-02-23T16:53:09.188387+00:00 19994330.289000030607 28999999.981000009924 27869999.963999990374 3964426.945000023115 60363.703590141 2024-02-23T16:53:10.188151+00:00 19994330.288999918848 28999999.993000030518 27869999.992999911308 3965024.048999994993 60363.703601531 2024-02-23T16:53:11.172293+00:00 19994330.287999991328 28999999.995999928564 27870000.030000090599 3961511.023999989033 60363.703613283 2024-02-23T16:53:12.187677+00:00 19994330.291000008583 29000000.033000111580 27870000.013000011444 3959159.973000019789 60363.703624674 2024-02-23T16:53:13.171818+00:00 19994330.292000059038 29000000.017999891192 27870000.011999960989 3960404.924999982119 60363.703636426 2024-02-23T16:53:14.187203+00:00 19994330.289999961853 28999999.953000068665 27869999.911000009626 3960437.157999991905 60363.703647817 2024-02-23T16:53:15.171345+00:00 19994330.289000030607 29000000.021000031382 27870000.032999988645 3961220.942000002135 60363.703659569 2024-02-23T16:53:16.186729+00:00 19994330.291000008583 28999999.995999928564 27869999.993999961764 3960012.030000001192 60363.703670959 2024-02-23T16:53:17.170871+00:00 19994330.287999991328 29000000.016000028700 27870000.072000030428 3962634.971000016201 60363.703682711 2024-02-23T16:53:18.186255+00:00 19994330.291000008583 28999999.985999941826 27869999.934000018984 3957905.965999991167 60363.703694102 2024-02-23T16:53:19.170398+00:00 19994330.289000030607 29000000.025000099093 27870000.044999960810 3960476.995000004768 60363.703705854 2024-02-23T16:53:20.185782+00:00 19994330.287999991328 28999999.967999938875 27869999.957000020891 3962247.078999996185 60363.703717244 2024-02-23T16:53:21.169924+00:00 19994330.294999960810 28999999.991999980062 27870000.024000048637 3963287.915000020992 60363.703728997 2024-02-23T16:53:22.185308+00:00 19994330.289999961853 28999999.986999988556 27870000.013999998569 3961529.067999958992 60363.703740387 2024-02-23T16:53:23.169450+00:00 19994330.290000081062 29000000.016000028700 27869999.962000001222 3965587.020000040997 60363.703752139 2024-02-23T16:53:24.184834+00:00 19994330.288999918848 28999999.986999988556 27869999.951000008732 3962871.953000009060 60363.703763710 2024-02-23T16:53:25.184597+00:00 19994330.288000110537 29000000.024000048637 27870000.062999989837 3967057.940999985207 60363.703775282 2024-02-23T16:53:26.184361+00:00 19994330.289999961853 28999999.998999949545 27869999.960000008345 3956095.976000010967 60363.703786853 2024-02-23T16:53:27.184124+00:00 19994330.289999961853 29000000.003000020981 27870000.025999989361 3955630.070999979973 60363.703798424 2024-02-23T16:53:28.183886+00:00 19994330.291000008583 28999999.988999959081 27869999.988999988884 3959048.014999986161 60363.703809996 2024-02-23T16:53:29.183649+00:00 19994330.292999979109 29000000.008999999613 27870000.006999999285 3958890.116999983788 60363.703821567 2024-02-23T16:53:30.183413+00:00 19994330.287999991328 29000000.017999999225 27870000.022999998182 3961953.923000038136 60363.703833139 2024-02-23T16:53:31.183176+00:00 19994330.293000098318 28999999.971999999136 27870000.030000030994 3959158.857999979984 60363.703844710 2024-02-23T16:53:32.182939+00:00 19994330.286999940872 29000000.002999991179 27869999.921000000089 3959454.134999989998 60363.703856281 2024-02-23T16:53:33.182702+00:00 19994330.289000030607 29000000.004000011832 27870000.037999991328 3964187.910000026226 60363.703867853 2024-02-23T16:53:34.182465+00:00 19994330.287999998778 28999999.978999998420 27870000.000999990851 3964315.020999968052 60363.703879424 2024-02-23T16:53:35.182228+00:00 19994330.291999999434 29000000.004999998957 27869999.959999978542 3966774.034000039101 60363.703890995 2024-02-23T16:53:36.181992+00:00 19994330.293000001460 29000000.045000020415 27870000.114000018686 3963406.981000006199 60363.703902567 2024-02-23T16:53:37.181754+00:00 19994330.287000000477 28999999.976999968290 27869999.935999989510 3966072.041999996174 60363.703914138 2024-02-23T16:53:38.181517+00:00 19994330.293000001460 28999999.966000020504 27869999.970000028610 3965247.967999995220 60363.703925709 2024-02-23T16:53:39.181281+00:00 19994330.287999998778 29000000.035000029951 27870000.025999959558 3967180.055999993812 60363.703937280 2024-02-23T16:53:40.181044+00:00 19994330.291000008583 28999999.959999978542 27869999.995000001043 3961309.869000018109 60363.703948852 2024-02-23T16:53:41.180807+00:00 19994330.289000000805 29000000.048999968916 27870000.014999989420 3962660.083000003826 60363.703960423 2024-02-23T16:53:42.180570+00:00 19994330.287999991328 28999999.981000009924 27869999.943000078201 3961197.971999942791 60363.703971995 2024-02-23T16:53:43.180333+00:00 19994330.293000008911 28999999.996000051498 27870000.024999979883 3967132.034000039101 60363.703983566 2024-02-23T16:53:44.180096+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3956277.953999996185 60363.703995137 2024-02-23T16:53:45.179860+00:00 19994330.293999999762 28999999.987999979407 27869999.990999940783 3965625.087000011932 60363.704006709 2024-02-23T16:53:46.179623+00:00 19994330.287999991328 29000000.007000029087 27869999.978999968618 3963348.939999998081 60363.704018280 2024-02-23T16:53:47.179385+00:00 19994330.291000008583 29000000.014999989420 27870000.034000039101 3959500.035999954212 60363.704030032 2024-02-23T16:53:48.194769+00:00 19994330.290000021458 28999999.990000009537 27869999.986999988556 3958905.019000052940 60363.704041422 2024-02-23T16:53:49.178912+00:00 19994330.285999950022 29000000.003999948502 27869999.990000009537 3963135.001999973785 60363.704053175 2024-02-23T16:53:50.194296+00:00 19994330.292000059038 29000000.015000101179 27870000.008000019938 3957658.839999973774 60363.704064565 2024-02-23T16:53:51.178438+00:00 19994330.291999999434 28999999.990999940783 27870000.034999970347 3963423.243000030983 60363.704076317 2024-02-23T16:53:52.193822+00:00 19994330.289999961853 28999999.980000019073 27869999.981999989599 3959209.833000003826 60363.704087708 2024-02-23T16:53:53.177964+00:00 19994330.293000038713 29000000.021999958903 27870000.006000038236 3957772.978999971878 60363.704099460 2024-02-23T16:53:54.193348+00:00 19994330.285999950022 28999999.985000010580 27869999.988999959081 3958557.009999989998 60363.704110851 2024-02-23T16:53:55.177491+00:00 19994330.290000021458 29000000.036000009626 27870000.045000080019 3960132.067000031006 60363.704122603 2024-02-23T16:53:56.192875+00:00 19994330.290000021458 28999999.978000041097 27869999.986999988556 3962487.902000010014 60363.704133993 2024-02-23T16:53:57.177017+00:00 19994330.289999961853 28999999.946999911219 27869999.909999970347 3963321.161000012886 60363.704145745 2024-02-23T16:53:58.192401+00:00 19994330.287999991328 29000000.063000079244 27870000.072999950498 3960117.902999997139 60363.704157136 2024-02-23T16:53:59.176542+00:00 19994330.293999969959 28999999.981999989599 27869999.988000039011 3958375.940999985207 60363.704168888 2024-02-23T16:54:00.191927+00:00 19994330.288000110537 28999999.972999930382 27869999.975999999791 3962955.131999969017 60363.704180279 2024-02-23T16:54:01.176068+00:00 19994330.290999889374 28999999.989000078291 27869999.991000000387 3962185.951000034809 60363.704192031 2024-02-23T16:54:02.191453+00:00 19994330.292000059038 29000000.049999948591 27870000.048999998719 3961950.945999979973 60363.704203421 2024-02-23T16:54:03.175595+00:00 19994330.286000009626 29000000.011000040919 27869999.993000000715 3963530.046000003815 60363.704215174 2024-02-23T16:54:04.190979+00:00 19994330.292999979109 28999999.970999959856 27869999.999999988824 3964387.933000028133 60363.704226564 2024-02-23T16:54:05.175121+00:00 19994330.291000008583 28999999.991000059992 27869999.981000009924 3966059.107999979984 60363.704238316 2024-02-23T16:54:06.190507+00:00 19994330.286999940872 29000000.035999998450 27870000.035000000149 3962380.052999972831 60363.704249707 2024-02-23T16:54:07.174648+00:00 19994330.291000008583 28999999.978000011295 27869999.991000000387 3957648.888000010978 60363.704261458 2024-02-23T16:54:08.190031+00:00 19994330.291000008583 29000000.009999990463 27869999.996000021696 3961737.979000031948 60363.704272849 2024-02-23T16:54:09.174173+00:00 19994330.291000008583 29000000.006000008434 27869999.977000001818 3961179.996999979019 60363.704284421 2024-02-23T16:54:10.173937+00:00 19994330.289000030607 28999999.956000000238 27869999.962000008672 3962678.055000007153 60363.704296173 2024-02-23T16:54:11.189321+00:00 19994330.286000009626 29000000.010999981314 27870000.019999980927 3964501.904999970924 60363.704307563 2024-02-23T16:54:12.173463+00:00 19994330.291999939829 29000000.020000010729 27870000.063000019640 3959376.063000022899 60363.704319315 2024-02-23T16:54:13.188847+00:00 19994330.293000098318 29000000.008000019938 27869999.963999990374 3966138.995999991894 60363.704330706 2024-02-23T16:54:14.172989+00:00 19994330.288999918848 28999999.985000010580 27869999.995000001043 3966093.041000009049 60363.704342458 2024-02-23T16:54:15.188374+00:00 19994330.287999991328 29000000.010999981314 27870000.041999999434 3962377.013999999035 60363.704353848 2024-02-23T16:54:16.172516+00:00 19994330.293000098318 29000000.005999978632 27869999.963999990374 3964084.915000020992 60363.704365601 2024-02-23T16:54:17.187899+00:00 19994330.289999961853 29000000.008000019938 27870000.054000020027 3965234.004999995232 60363.704376991 2024-02-23T16:54:18.172041+00:00 19994330.287999991328 28999999.962000008672 27869999.942999958992 3963010.125999987125 60363.704388743 2024-02-23T16:54:19.187426+00:00 19994330.289000030607 29000000.018999990076 27869999.995000060648 3969618.931999980938 60363.704400134 2024-02-23T16:54:20.171568+00:00 19994330.286999940872 29000000.008000019938 27870000.026999950409 3966338.023000001907 60363.704411886 2024-02-23T16:54:21.186952+00:00 19994330.297000050545 28999999.986000001431 27869999.998000029474 3965326.948000013828 60363.704423277 2024-02-23T16:54:22.171094+00:00 19994330.287999991328 29000000.014999989420 27870000.003999948502 3963490.985000013839 60363.704435029 2024-02-23T16:54:23.186478+00:00 19994330.291999939829 28999999.990000009537 27870000.000000000000 3962781.055999993812 60363.704446419 2024-02-23T16:54:24.170620+00:00 19994330.289000030607 28999999.971999999136 27869999.968000050634 3962981.025999962818 60363.704458172 2024-02-23T16:54:25.186005+00:00 19994330.289000030607 29000000.034999970347 27870000.019999980927 3960430.995000004768 60363.704469562 2024-02-23T16:54:26.170146+00:00 19994330.289999961853 28999999.981000069529 27869999.973000049591 3958907.928000032902 60363.704481314 2024-02-23T16:54:27.185531+00:00 19994330.289999999106 29000000.037999991328 27870000.022999998182 3963737.006000041962 60363.704492704 2024-02-23T16:54:28.169672+00:00 19994330.287000000477 28999999.980999950320 27870000.042999979109 3964285.968999981880 60363.704504457 2024-02-23T16:54:29.185057+00:00 19994330.293000001460 29000000.049999948591 27869999.987999919802 3960507.069999932777 60363.704515847 2024-02-23T16:54:30.169199+00:00 19994330.289000000805 28999999.940000060946 27869999.947000030428 3958285.994000076782 60363.704527599 2024-02-23T16:54:31.184583+00:00 19994330.295000001788 29000000.026000019163 27870000.039999961853 3957634.041999936104 60363.704538990 2024-02-23T16:54:32.168724+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3959015.879999995232 60363.704550742 2024-02-23T16:54:33.184109+00:00 19994330.288999989629 28999999.962999939919 27869999.953999999911 3960756.138000010978 60363.704562313 2024-02-23T16:54:34.183873+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3959393.909999967087 60363.704573885 2024-02-23T16:54:35.183636+00:00 19994330.292000029236 28999999.995000001043 27870000.035000089556 3954632.052000045776 60363.704585456 2024-02-23T16:54:36.183399+00:00 19994330.289999991655 29000000.032999988645 27869999.978999968618 3961386.031999946106 60363.704597028 2024-02-23T16:54:37.183162+00:00 19994330.290999978781 28999999.997000098228 27870000.016000028700 3959654.855000019073 60363.704608599 2024-02-23T16:54:38.182925+00:00 19994330.292000029236 29000000.009999990463 27870000.004999998957 3961757.119000076782 60363.704620170 2024-02-23T16:54:39.182689+00:00 19994330.288999971002 28999999.945999979973 27869999.960000000894 3960789.802999972831 60363.704631741 2024-02-23T16:54:40.182451+00:00 19994330.292000029236 29000000.018000010401 27870000.032999999821 3965614.146000028122 60363.704643313 2024-02-23T16:54:41.182214+00:00 19994330.287000000477 29000000.016999959946 27869999.995000001043 3957008.041000009049 60363.704654884 2024-02-23T16:54:42.181977+00:00 19994330.291999999434 28999999.960999969393 27870000.010999988765 3961443.052999972831 60363.704666455 2024-02-23T16:54:43.181740+00:00 19994330.286000009626 29000000.043000001460 27870000.003000009805 3961205.952000021935 60363.704678026 2024-02-23T16:54:44.181504+00:00 19994330.291000008583 29000000.008999999613 27869999.981000009924 3965278.929999948014 60363.704689598 2024-02-23T16:54:45.181266+00:00 19994330.292999979109 29000000.000000000000 27870000.028999980539 3960820.088000059128 60363.704701169 2024-02-23T16:54:46.181030+00:00 19994330.288999971002 29000000.005999978632 27870000.021000001580 3963275.954999924172 60363.704712741 2024-02-23T16:54:47.180792+00:00 19994330.291999999434 28999999.987000018358 27869999.981000039726 3957442.978000044823 60363.704724312 2024-02-23T16:54:48.180556+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3965158.967999935150 60363.704735884 2024-02-23T16:54:49.180319+00:00 19994330.291999999434 29000000.008000019938 27870000.018999990076 3962344.078000069130 60363.704747455 2024-02-23T16:54:50.180082+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3963042.050999999046 60363.704759026 2024-02-23T16:54:51.179845+00:00 19994330.287000000477 28999999.973000019789 27870000.024999979883 3961570.930999993812 60363.704770597 2024-02-23T16:54:52.179608+00:00 19994330.296000000089 28999999.995999988168 27869999.967000011355 3962012.021999955177 60363.704782168 2024-02-23T16:54:53.179371+00:00 19994330.290000021458 29000000.000000000000 27869999.949999991804 3961269.014000058174 60363.704793740 2024-02-23T16:54:54.179134+00:00 19994330.289999961853 29000000.019999980927 27870000.067000031471 3956510.944999932777 60363.704805492 2024-02-23T16:54:55.194519+00:00 19994330.291000008583 28999999.970000028610 27869999.944999989122 3959877.955000042915 60363.704816882 2024-02-23T16:54:56.178660+00:00 19994330.289000030607 29000000.034999970347 27870000.041000008583 3961530.039999961853 60363.704828635 2024-02-23T16:54:57.194045+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3959735.031000018120 60363.704840025 2024-02-23T16:54:58.178187+00:00 19994330.289000030607 28999999.991000000387 27870000.036000009626 3958752.083999990951 60363.704851777 2024-02-23T16:54:59.193571+00:00 19994330.288999918848 28999999.968000050634 27869999.970000028610 3958214.955000042915 60363.704863168 2024-02-23T16:55:00.177713+00:00 19994330.291000008583 28999999.960999969393 27869999.934999939054 3962464.016000031959 60363.704874920 2024-02-23T16:55:01.193097+00:00 19994330.291000008583 29000000.041000008583 27870000.014000058174 3954993.953999996185 60363.704886311 2024-02-23T16:55:02.177240+00:00 19994330.292000059038 28999999.980999950320 27870000.008999940008 3960481.038999915123 60363.704898063 2024-02-23T16:55:03.192624+00:00 19994330.289999961853 29000000.015000101179 27869999.998000029474 3966074.921000003815 60363.704909453 2024-02-23T16:55:04.176765+00:00 19994330.289999961853 28999999.984999898821 27870000.021000031382 3964864.973999977112 60363.704921206 2024-02-23T16:55:05.192150+00:00 19994330.290000081062 29000000.032000061125 27870000.025999899954 3964405.055000067223 60363.704932596 2024-02-23T16:55:06.176291+00:00 19994330.291000008583 28999999.978000041097 27869999.923000101000 3967235.886000037193 60363.704944348 2024-02-23T16:55:07.191676+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3961578.001999973785 60363.704955739 2024-02-23T16:55:08.175818+00:00 19994330.291000008583 29000000.004999998957 27870000.028999920934 3961689.044999957085 60363.704967310 2024-02-23T16:55:09.175581+00:00 19994330.292999979109 29000000.000000000000 27870000.029000040144 3966217.016999959946 60363.704978881 2024-02-23T16:55:10.175344+00:00 19994330.286999940872 28999999.988999959081 27869999.968999978155 3960973.976000071038 60363.704990453 2024-02-23T16:55:11.175107+00:00 19994330.292999979109 29000000.006999969482 27870000.006000038236 3961766.083999990951 60363.705002024 2024-02-23T16:55:12.174870+00:00 19994330.287999991328 28999999.985000010580 27869999.967999938875 3962924.953999996185 60363.705013596 2024-02-23T16:55:13.174634+00:00 19994330.288000110537 29000000.050999999046 27870000.028000000864 3964953.123999952804 60363.705025167 2024-02-23T16:55:14.174396+00:00 19994330.293999910355 28999999.973999980837 27870000.012000080198 3967689.854000092018 60363.705036738 2024-02-23T16:55:15.174160+00:00 19994330.287999991328 29000000.001999970526 27869999.982999920845 3964403.987999916077 60363.705048490 2024-02-23T16:55:16.189543+00:00 19994330.290000081062 28999999.998000029474 27869999.986999988556 3962921.096000074875 60363.705059880 2024-02-23T16:55:17.173685+00:00 19994330.291000008583 29000000.014999989420 27870000.045000001788 3962280.942999958992 60363.705071633 2024-02-23T16:55:18.189070+00:00 19994330.293999910355 28999999.993000030518 27869999.942000001669 3961823.100000023842 60363.705083023 2024-02-23T16:55:19.173211+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3960663.840999960899 60363.705094775 2024-02-23T16:55:20.188596+00:00 19994330.291000008583 28999999.991000000387 27869999.988000009209 3960970.044000030030 60363.705106166 2024-02-23T16:55:21.172738+00:00 19994330.287000000477 29000000.013000000268 27870000.046999990940 3965164.011000037193 60363.705117918 2024-02-23T16:55:22.188123+00:00 19994330.289000000805 28999999.997999999672 27869999.991000000387 3963054.031999946106 60363.705129309 2024-02-23T16:55:23.172264+00:00 19994330.293999988586 28999999.985000010580 27870000.027000010014 3958629.958999990951 60363.705141061 2024-02-23T16:55:24.187648+00:00 19994330.289000000805 29000000.006999999285 27869999.932999998331 3964173.000000000000 60363.705152451 2024-02-23T16:55:25.171790+00:00 19994330.290999989957 29000000.014999989420 27870000.037000000477 3963706.064000010025 60363.705164203 2024-02-23T16:55:26.187175+00:00 19994330.289000000805 28999999.965999990702 27869999.981000009924 3962189.949000000954 60363.705175594 2024-02-23T16:55:27.171318+00:00 19994330.289000000805 29000000.010000020266 27870000.004000011832 3961975.970000029076 60363.705187346 2024-02-23T16:55:28.186701+00:00 19994330.291000008583 29000000.018000010401 27870000.034999970347 3960098.049000024796 60363.705198737 2024-02-23T16:55:29.170843+00:00 19994330.288999971002 28999999.956999961287 27869999.962999999523 3962482.950999975204 60363.705210489 2024-02-23T16:55:30.186227+00:00 19994330.290000021458 29000000.022000011057 27870000.022000011057 3963287.042999982834 60363.705221879 2024-02-23T16:55:31.170369+00:00 19994330.290999978781 29000000.025000039488 27869999.963999990374 3963219.962999939919 60363.705233632 2024-02-23T16:55:32.185753+00:00 19994330.292000029236 28999999.973999980837 27869999.948000010103 3963614.002000092994 60363.705245022 2024-02-23T16:55:33.169895+00:00 19994330.290999978781 29000000.023999989033 27870000.050000008196 3959505.098999977112 60363.705256774 2024-02-23T16:55:34.185279+00:00 19994330.287999991328 29000000.013999998569 27870000.024999979883 3962103.011000037193 60363.705268165 2024-02-23T16:55:35.169422+00:00 19994330.290000021458 28999999.944999989122 27869999.960000038147 3959061.932999968994 60363.705279917 2024-02-23T16:55:36.184807+00:00 19994330.287999991328 29000000.037000000477 27870000.015999969095 3962144.952999948990 60363.705291308 2024-02-23T16:55:37.168948+00:00 19994330.290000021458 28999999.987000048161 27870000.026000019163 3963871.050999999046 60363.705303059 2024-02-23T16:55:38.184332+00:00 19994330.288999971002 29000000.036999940872 27869999.993000030518 3961935.983000040054 60363.705314631 2024-02-23T16:55:39.184095+00:00 19994330.295000020415 28999999.955000039190 27870000.020999908447 3960028.024999976158 60363.705326202 2024-02-23T16:55:40.183858+00:00 19994330.290000021458 29000000.006999969482 27869999.946000099182 3965633.949000000954 60363.705337774 2024-02-23T16:55:41.183621+00:00 19994330.287999991328 29000000.011999960989 27870000.021999958903 3965486.955999969970 60363.705349345 2024-02-23T16:55:42.183385+00:00 19994330.289999961853 29000000.014000058174 27870000.018999930471 3959868.080000042915 60363.705360916 2024-02-23T16:55:43.183147+00:00 19994330.291000008583 28999999.965999960899 27869999.925999999046 3963793.036999940872 60363.705372487 2024-02-23T16:55:44.182911+00:00 19994330.287000000477 29000000.009000059217 27870000.044000029564 3963463.937000035774 60363.705384059 2024-02-23T16:55:45.182674+00:00 19994330.291999999434 29000000.016999959946 27870000.018000010401 3963572.032000064850 60363.705395630 2024-02-23T16:55:46.182437+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3964338.960999966133 60363.705407201 2024-02-23T16:55:47.182200+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3969457.064999938011 60363.705418773 2024-02-23T16:55:48.181963+00:00 19994330.291999939829 29000000.019000049680 27869999.998999949545 3963737.024000049103 60363.705430344 2024-02-23T16:55:49.181726+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3959830.958999990951 60363.705441915 2024-02-23T16:55:50.181489+00:00 19994330.289000030607 28999999.983000040054 27869999.911999940872 3963373.940999985207 60363.705453487 2024-02-23T16:55:51.181253+00:00 19994330.289000030607 28999999.990000009537 27870000.043000098318 3965902.064000010025 60363.705465058 2024-02-23T16:55:52.181015+00:00 19994330.288999918848 29000000.030999898911 27869999.998999949545 3963397.029000043869 60363.705476630 2024-02-23T16:55:53.180779+00:00 19994330.290000081062 28999999.986000061035 27870000.016000028700 3965254.976999998093 60363.705488201 2024-02-23T16:55:54.180542+00:00 19994330.289999961853 28999999.977000001818 27870000.023999929428 3966099.000000000000 60363.705499772 2024-02-23T16:55:55.180305+00:00 19994330.289000030607 28999999.990999940783 27869999.938000079244 3965469.860000013839 60363.705511344 2024-02-23T16:55:56.180068+00:00 19994330.294999960810 29000000.036000009626 27870000.068999998271 3962232.122999907006 60363.705522915 2024-02-23T16:55:57.179831+00:00 19994330.289999961853 28999999.991999998689 27869999.959999989718 3964708.988000034820 60363.705534486 2024-02-23T16:55:58.179594+00:00 19994330.289000030607 28999999.982999999076 27870000.008999999613 3967373.948000072967 60363.705546057 2024-02-23T16:55:59.179357+00:00 19994330.287000060081 29000000.006999999285 27870000.003000009805 3963266.034999967087 60363.705557629 2024-02-23T16:56:00.179120+00:00 19994330.287999991328 29000000.000999998301 27870000.010999988765 3958489.954999924172 60363.705569200 2024-02-23T16:56:01.178882+00:00 19994330.294000029564 29000000.018000010401 27869999.993000000715 3961165.023000001907 60363.705580952 2024-02-23T16:56:02.194268+00:00 19994330.285999890417 28999999.979999989271 27869999.977000001818 3965151.046000003815 60363.705592343 2024-02-23T16:56:03.178409+00:00 19994330.294000029564 28999999.988999988884 27870000.022000011057 3966871.937000035774 60363.705604095 2024-02-23T16:56:04.193794+00:00 19994330.292000059038 29000000.021000001580 27869999.969999998808 3961161.044999957085 60363.705615485 2024-02-23T16:56:05.177936+00:00 19994330.291000008583 28999999.988999988884 27870000.025000009686 3960210.996000051033 60363.705627237 2024-02-23T16:56:06.193320+00:00 19994330.286000009626 29000000.015000049025 27870000.028000000864 3957676.024999976158 60363.705638628 2024-02-23T16:56:07.177462+00:00 19994330.289999961853 28999999.987999979407 27869999.983999971300 3959973.999000072014 60363.705650199 2024-02-23T16:56:08.177225+00:00 19994330.289000030607 28999999.973999980837 27870000.012000020593 3959219.917999982834 60363.705661771 2024-02-23T16:56:09.176988+00:00 19994330.289999961853 29000000.065000001341 27869999.992999970913 3961932.084999918938 60363.705673342 2024-02-23T16:56:10.176752+00:00 19994330.289000030607 28999999.974000040442 27869999.976000010967 3962098.031000018120 60363.705684913 2024-02-23T16:56:11.176515+00:00 19994330.292999979109 28999999.981999989599 27869999.995000001043 3964460.063000082970 60363.705696485 2024-02-23T16:56:12.176277+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3958983.935999989975 60363.705708056 2024-02-23T16:56:13.176041+00:00 19994330.289999961853 29000000.017000019550 27870000.024999979883 3962226.927999972831 60363.705719627 2024-02-23T16:56:14.175803+00:00 19994330.289000030607 29000000.007000029087 27870000.017000019550 3962818.034999967087 60363.705731199 2024-02-23T16:56:15.175567+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3961110.911000012886 60363.705742770 2024-02-23T16:56:16.175330+00:00 19994330.291999999434 28999999.992999911308 27870000.032999988645 3965827.046000003815 60363.705754342 2024-02-23T16:56:17.175093+00:00 19994330.289000000805 29000000.038000110537 27870000.000000000000 3967567.004999995232 60363.705765913 2024-02-23T16:56:18.174856+00:00 19994330.293999999762 28999999.951999899000 27869999.981999989599 3963431.067000031006 60363.705777484 2024-02-23T16:56:19.174619+00:00 19994330.289999991655 29000000.041000008583 27870000.008000019938 3964617.039000033867 60363.705789055 2024-02-23T16:56:20.174382+00:00 19994330.289000000805 29000000.000000000000 27869999.973000049591 3962446.940999985207 60363.705800626 2024-02-23T16:56:21.174146+00:00 19994330.289999991655 28999999.939000010490 27870000.011999960989 3965459.047999978065 60363.705812198 2024-02-23T16:56:22.173909+00:00 19994330.293000008911 29000000.052000049502 27869999.985000010580 3963882.873000026215 60363.705823950 2024-02-23T16:56:23.189293+00:00 19994330.283999979496 28999999.991999980062 27870000.046000000089 3964272.009999989998 60363.705835341 2024-02-23T16:56:24.173434+00:00 19994330.293999999762 28999999.980999950320 27870000.016999959946 3964838.018999934196 60363.705847093 2024-02-23T16:56:25.188819+00:00 19994330.287000000477 29000000.013000011444 27869999.955000039190 3961587.118000030983 60363.705858483 2024-02-23T16:56:26.172960+00:00 19994330.291000008583 28999999.981000069529 27870000.013000011444 3962099.947000027169 60363.705870235 2024-02-23T16:56:27.188345+00:00 19994330.294000029564 29000000.046999931335 27870000.010999921709 3959214.986999989022 60363.705881626 2024-02-23T16:56:28.172486+00:00 19994330.288999971002 28999999.973999980837 27869999.998000029474 3963687.922999978065 60363.705893378 2024-02-23T16:56:29.187871+00:00 19994330.291000008583 28999999.979000091553 27869999.993000030518 3961095.060000061989 60363.705904769 2024-02-23T16:56:30.172013+00:00 19994330.282999988645 29000000.031999949366 27870000.014999989420 3963121.957999945153 60363.705916521 2024-02-23T16:56:31.187397+00:00 19994330.292999979109 28999999.999000068754 27869999.988999959081 3961921.990000010002 60363.705927911 2024-02-23T16:56:32.171540+00:00 19994330.289000030607 28999999.965999960899 27869999.993000030518 3962912.110999941826 60363.705939664 2024-02-23T16:56:33.186924+00:00 19994330.291000008583 29000000.032999988645 27869999.998999949545 3958487.904000043869 60363.705951054 2024-02-23T16:56:34.171066+00:00 19994330.289999961853 28999999.973000001162 27869999.942000001669 3961494.125000000000 60363.705962806 2024-02-23T16:56:35.186450+00:00 19994330.292999979109 29000000.026999998838 27870000.089000001550 3962918.863999962807 60363.705974197 2024-02-23T16:56:36.170591+00:00 19994330.287000000477 28999999.995999988168 27869999.973999999464 3959868.076000093948 60363.705985949 2024-02-23T16:56:37.185976+00:00 19994330.290000021458 28999999.994000021368 27869999.980000000447 3960308.954999924172 60363.705997339 2024-02-23T16:56:38.170117+00:00 19994330.290000021458 28999999.974999990314 27870000.002999991179 3962226.063000082970 60363.706009091 2024-02-23T16:56:39.185502+00:00 19994330.289999961853 29000000.060999989510 27870000.018000010401 3962325.921999930870 60363.706020482 2024-02-23T16:56:40.169644+00:00 19994330.288000050932 28999999.974999990314 27870000.008999999613 3963474.981000065804 60363.706032234 2024-02-23T16:56:41.185028+00:00 19994330.292999979109 28999999.953999999911 27869999.962000008672 3964497.203999996185 60363.706043625 2024-02-23T16:56:42.169171+00:00 19994330.291000008583 29000000.037999991328 27870000.018999990076 3964228.845999956131 60363.706055377 2024-02-23T16:56:43.184554+00:00 19994330.291000008583 28999999.984000030905 27869999.996999979019 3960395.018999934196 60363.706066767 2024-02-23T16:56:44.168697+00:00 19994330.286999940872 28999999.983999971300 27869999.986000001431 3961597.952000000048 60363.706078520 2024-02-23T16:56:45.184080+00:00 19994330.291000008583 29000000.029000040144 27869999.989000018686 3964584.007999998983 60363.706090091 2024-02-23T16:56:46.183844+00:00 19994330.287999991328 29000000.002999961376 27870000.037000000477 3955751.009000000078 60363.706101662 2024-02-23T16:56:47.183607+00:00 19994330.292000059038 28999999.979000028223 27869999.981999989599 3960453.962999999989 60363.706113233 2024-02-23T16:56:48.183370+00:00 19994330.289000030607 28999999.981000009924 27869999.994000021368 3961758.067999999970 60363.706124805 2024-02-23T16:56:49.183133+00:00 19994330.291999939829 29000000.020999971777 27870000.006999969482 3964863.931000002194 60363.706136376 2024-02-23T16:56:50.182896+00:00 19994330.289999961853 29000000.007000029087 27869999.989000018686 3963714.039999999106 60363.706147947 2024-02-23T16:56:51.182660+00:00 19994330.290000081062 29000000.007000029087 27870000.029999971390 3959465.927999998908 60363.706159519 2024-02-23T16:56:52.182423+00:00 19994330.286999940872 28999999.957000020891 27869999.977999988943 3959840.157999999821 60363.706171090 2024-02-23T16:56:53.182186+00:00 19994330.290000081062 29000000.031999949366 27869999.990000009537 3959260.919000000227 60363.706182661 2024-02-23T16:56:54.181949+00:00 19994330.292999979109 29000000.013999938965 27870000.055999990553 3964785.000000000000 60363.706194233 2024-02-23T16:56:55.181712+00:00 19994330.286000009626 28999999.970000028610 27869999.945000048727 3960693.079000004102 60363.706205804 2024-02-23T16:56:56.181474+00:00 19994330.296000000089 29000000.024999979883 27870000.042999979109 3963116.912999995053 60363.706217376 2024-02-23T16:56:57.181238+00:00 19994330.287999991328 29000000.006000038236 27869999.970000028610 3961625.118000001181 60363.706228947 2024-02-23T16:56:58.181001+00:00 19994330.289999961853 29000000.011999960989 27870000.000999931246 3967776.885000004899 60363.706240518 2024-02-23T16:56:59.180764+00:00 19994330.287999991328 28999999.965000029653 27870000.028000000864 3963603.937999994028 60363.706252090 2024-02-23T16:57:00.180528+00:00 19994330.289999961853 28999999.988999959081 27869999.966000080109 3958831.044000000227 60363.706263661 2024-02-23T16:57:01.180290+00:00 19994330.288000110537 29000000.024000048637 27870000.002999901772 3959420.998000010848 60363.706275232 2024-02-23T16:57:02.180054+00:00 19994330.290999889374 29000000.008000019938 27869999.995000001043 3961739.036999986041 60363.706286803 2024-02-23T16:57:03.179817+00:00 19994330.293000098318 28999999.988000039011 27870000.041000008583 3952433.989000007976 60363.706298375 2024-02-23T16:57:04.179580+00:00 19994330.291000008583 28999999.977000001818 27869999.953000068665 3961523.017000005115 60363.706309766 2024-02-23T16:57:05.163721+00:00 19994330.291999939829 29000000.031999949366 27870000.016999959946 3958875.978000000119 60363.706321517 2024-02-23T16:57:06.179106+00:00 19994330.289000030607 28999999.988999959081 27869999.978999968618 3963169.993000001181 60363.706333089 2024-02-23T16:57:07.178869+00:00 19994330.287999991328 28999999.983000040054 27870000.021000031382 3963126.045999988914 60363.706344660 2024-02-23T16:57:08.178632+00:00 19994330.287999998778 29000000.049999948591 27870000.024000048637 3963850.050000011921 60363.706356232 2024-02-23T16:57:09.178395+00:00 19994330.291000001132 28999999.977000001818 27869999.982999920845 3962150.881999998819 60363.706367803 2024-02-23T16:57:10.178158+00:00 19994330.287999998778 29000000.001000050455 27870000.025000099093 3963381.973999992013 60363.706379374 2024-02-23T16:57:11.177922+00:00 19994330.291000008583 28999999.982000000775 27869999.929999951273 3963440.086999997031 60363.706390945 2024-02-23T16:57:12.177684+00:00 19994330.290999989957 28999999.993999999017 27870000.085999969393 3960832.038000002969 60363.706402517 2024-02-23T16:57:13.177448+00:00 19994330.295000001788 29000000.033999990672 27869999.991999998689 3964288.857000008225 60363.706414088 2024-02-23T16:57:14.177210+00:00 19994330.287999991328 29000000.006000000983 27869999.989000000060 3964523.178999990225 60363.706425659 2024-02-23T16:57:15.176974+00:00 19994330.289000000805 28999999.943000018597 27869999.936000000685 3960039.950000002980 60363.706437231 2024-02-23T16:57:16.176737+00:00 19994330.288000021130 29000000.038999971002 27870000.054999988526 3959121.952000007033 60363.706448802 2024-02-23T16:57:17.176500+00:00 19994330.290999978781 29000000.015000019222 27869999.988999988884 3961916.961999997031 60363.706460373 2024-02-23T16:57:18.176263+00:00 19994330.288000021130 29000000.013999998569 27870000.024000018835 3967548.137999982107 60363.706471945 2024-02-23T16:57:19.176026+00:00 19994330.290999978781 28999999.967999991030 27869999.951000008732 3962231.841000020970 60363.706483516 2024-02-23T16:57:20.175789+00:00 19994330.295000020415 29000000.005999978632 27870000.030999988317 3961779.053999990225 60363.706495088 2024-02-23T16:57:21.175552+00:00 19994330.288999971002 28999999.980000019073 27869999.993999991566 3962300.031000018120 60363.706506659 2024-02-23T16:57:22.175315+00:00 19994330.288000050932 29000000.019999980927 27869999.971000019461 3965239.971999973059 60363.706518230 2024-02-23T16:57:23.175079+00:00 19994330.288999971002 29000000.006000038236 27870000.037999991328 3964650.011000006925 60363.706529801 2024-02-23T16:57:24.174842+00:00 19994330.287999991328 28999999.960999969393 27869999.972999989986 3965000.937999994028 60363.706541372 2024-02-23T16:57:25.174605+00:00 19994330.290000021458 29000000.027000010014 27869999.999000009149 3960539.026000022888 60363.706552944 2024-02-23T16:57:26.174368+00:00 19994330.291999999434 28999999.998000029474 27870000.000000000000 3960949.094999998808 60363.706564515 2024-02-23T16:57:27.174131+00:00 19994330.291000008583 29000000.013999998569 27870000.023999989033 3966296.844999998808 60363.706576087 2024-02-23T16:57:28.173894+00:00 19994330.289999961853 28999999.997999969870 27870000.012000020593 3962572.047999978065 60363.706587658 2024-02-23T16:57:29.173657+00:00 19994330.291999999434 29000000.014000058174 27870000.051999989897 3966311.126000016928 60363.706599410 2024-02-23T16:57:30.189042+00:00 19994330.286000009626 28999999.982999920845 27869999.919000029564 3964976.914000004996 60363.706610801 2024-02-23T16:57:31.173184+00:00 19994330.291999999434 28999999.958999991417 27869999.979999959469 3964936.995999991894 60363.706622553 2024-02-23T16:57:32.188567+00:00 19994330.288000050932 29000000.055000070482 27870000.042000059038 3966732.069999992847 60363.706633943 2024-02-23T16:57:33.172710+00:00 19994330.289999961853 28999999.958999991417 27869999.945999979973 3966818.937999994028 60363.706645695 2024-02-23T16:57:34.188094+00:00 19994330.293999969959 29000000.046000000089 27870000.029999971390 3965435.968000025023 60363.706657086 2024-02-23T16:57:35.172236+00:00 19994330.287999991328 28999999.970999959856 27870000.016000028700 3959545.922999978065 60363.706668838 2024-02-23T16:57:36.187621+00:00 19994330.289000030607 28999999.993000030518 27869999.947000030428 3962127.080999999773 60363.706680229 2024-02-23T16:57:37.171762+00:00 19994330.292999979109 29000000.034000039101 27870000.060999989510 3966027.044000000227 60363.706691981 2024-02-23T16:57:38.187147+00:00 19994330.287999991328 28999999.980999950320 27869999.997999910265 3963279.004000008106 60363.706703371 2024-02-23T16:57:39.171288+00:00 19994330.293000098318 29000000.009999990463 27869999.940000060946 3963981.927000015974 60363.706715124 2024-02-23T16:57:40.186674+00:00 19994330.283999919891 28999999.963999990374 27870000.074000000954 3961022.008999974001 60363.706726514 2024-02-23T16:57:41.170815+00:00 19994330.294000029564 29000000.063000079244 27870000.009999990463 3964295.994000018109 60363.706738266 2024-02-23T16:57:42.186199+00:00 19994330.287999991328 28999999.963999990374 27869999.965999960899 3961773.062999994028 60363.706749657 2024-02-23T16:57:43.170341+00:00 19994330.289999961853 29000000.021999958903 27870000.027000069618 3966425.986000000965 60363.706761409 2024-02-23T16:57:44.185725+00:00 19994330.292000059038 28999999.963000059128 27869999.955999970436 3968481.018999993801 60363.706772800 2024-02-23T16:57:45.169867+00:00 19994330.291999939829 28999999.971999999136 27869999.981999989599 3962887.929000020027 60363.706784551 2024-02-23T16:57:46.185251+00:00 19994330.288000110537 29000000.057999968529 27870000.041000008583 3964176.956999986898 60363.706795942 2024-02-23T16:57:47.169393+00:00 19994330.287999991328 28999999.988999959081 27869999.973999980837 3961943.097000002861 60363.706807694 2024-02-23T16:57:48.184777+00:00 19994330.289999961853 28999999.975000001490 27870000.026000019163 3966305.002999991179 60363.706819084 2024-02-23T16:57:49.168919+00:00 19994330.289999961853 28999999.996000010520 27869999.983000040054 3962144.974999994040 60363.706830837 2024-02-23T16:57:50.184304+00:00 19994330.290000081062 29000000.017999991775 27870000.034999970347 3963047.965000032913 60363.706842227 2024-02-23T16:57:51.168446+00:00 19994330.291000008583 29000000.000000011176 27869999.958000000566 3965094.055999993812 60363.706853979 2024-02-23T16:57:52.183830+00:00 19994330.291999939829 29000000.009999990463 27870000.045000001788 3960945.005999981891 60363.706865551 2024-02-23T16:57:53.183593+00:00 19994330.287999991328 28999999.988000009209 27869999.955999989063 3964048.005999981891 60363.706877122 2024-02-23T16:57:54.183356+00:00 19994330.291000008583 28999999.981000009924 27870000.013999998569 3970202.003000020981 60363.706888693 2024-02-23T16:57:55.183118+00:00 19994330.289999961853 29000000.011999990791 27870000.021000001580 3964343.049000024796 60363.706900265 2024-02-23T16:57:56.182882+00:00 19994330.288000110537 28999999.974999960512 27869999.977000001818 3959425.898999989033 60363.706911836 2024-02-23T16:57:57.182645+00:00 19994330.289999961853 29000000.034000039101 27869999.974000010639 3968783.982999979984 60363.706923408 2024-02-23T16:57:58.182408+00:00 19994330.292999979109 29000000.004999998957 27870000.023999989033 3960875.079999982845 60363.706934979 2024-02-23T16:57:59.182172+00:00 19994330.291000008583 28999999.989000018686 27869999.981000009924 3961419.966000020970 60363.706946550 2024-02-23T16:58:00.181934+00:00 19994330.289000030607 29000000.014999989420 27869999.999000009149 3961207.023000001907 60363.706958122 2024-02-23T16:58:01.181698+00:00 19994330.286999940872 28999999.979999959469 27870000.020999971777 3963549.009999989998 60363.706969693 2024-02-23T16:58:02.181461+00:00 19994330.291999999434 29000000.008999999613 27870000.020000040531 3962140.023999989033 60363.706981264 2024-02-23T16:58:03.181224+00:00 19994330.289000000805 28999999.992000039667 27870000.005999978632 3957419.027000010014 60363.706992836 2024-02-23T16:58:04.180987+00:00 19994330.289000000805 29000000.046999990940 27870000.013000011444 3962526.050000011921 60363.707004407 2024-02-23T16:58:05.180750+00:00 19994330.293000001460 28999999.972999930382 27869999.946999970824 3969192.847000002861 60363.707015797 2024-02-23T16:58:06.164892+00:00 19994330.290000010282 28999999.996000051498 27870000.012000020593 3960740.991999983788 60363.707027549 2024-02-23T16:58:07.180277+00:00 19994330.290999989957 28999999.991999980062 27869999.981000009924 3961706.026000022888 60363.707038940 2024-02-23T16:58:08.164418+00:00 19994330.287999991328 29000000.006000038236 27870000.023999989033 3965897.922999978065 60363.707050692 2024-02-23T16:58:09.179802+00:00 19994330.290000021458 28999999.963999990374 27869999.977000001818 3963398.120000004768 60363.707062083 2024-02-23T16:58:10.163944+00:00 19994330.287999991328 29000000.034000039101 27870000.007999960333 3959670.967999995220 60363.707073835 2024-02-23T16:58:11.179328+00:00 19994330.291999999434 29000000.004999998957 27869999.978000041097 3961881.944000006188 60363.707085225 2024-02-23T16:58:12.163470+00:00 19994330.290000021458 28999999.985999941826 27869999.993999961764 3966497.105000019073 60363.707096978 2024-02-23T16:58:13.178855+00:00 19994330.288999971002 28999999.996999979019 27870000.018000010401 3959998.945999979973 60363.707108549 2024-02-23T16:58:14.178618+00:00 19994330.289000000805 29000000.008000019938 27870000.008000019938 3961062.973999977112 60363.707120120 2024-02-23T16:58:15.178381+00:00 19994330.293999999762 28999999.990000009537 27870000.032000061125 3964973.041000009049 60363.707131691 2024-02-23T16:58:16.178144+00:00 19994330.289000030607 29000000.014999989420 27869999.985999941826 3964108.910000026226 60363.707143263 2024-02-23T16:58:17.177907+00:00 19994330.287999991328 29000000.004999998957 27870000.037000060081 3962680.116999983788 60363.707154834 2024-02-23T16:58:18.177671+00:00 19994330.289999961853 28999999.979000091553 27869999.927999969572 3961078.931999980938 60363.707166405 2024-02-23T16:58:19.177434+00:00 19994330.289000030607 29000000.020999908447 27870000.041999939829 3967218.058000028133 60363.707177977 2024-02-23T16:58:20.177196+00:00 19994330.291000008583 28999999.960000038147 27869999.917000059038 3961918.952000021935 60363.707189548 2024-02-23T16:58:21.176959+00:00 19994330.292999979109 29000000.039000030607 27870000.085000038147 3965957.033999979030 60363.707201120 2024-02-23T16:58:22.176723+00:00 19994330.288999971002 29000000.001999970526 27869999.977000001818 3957938.976000010967 60363.707212691 2024-02-23T16:58:23.176486+00:00 19994330.291000008583 28999999.986999988556 27870000.030999898911 3962169.985000013839 60363.707224262 2024-02-23T16:58:24.176249+00:00 19994330.289000030607 29000000.003000020981 27870000.019000049680 3963291.935999989975 60363.707235834 2024-02-23T16:58:25.176011+00:00 19994330.288999971002 28999999.991000000387 27869999.949000000954 3958466.035999954212 60363.707247405 2024-02-23T16:58:26.175774+00:00 19994330.289000030607 29000000.011999998242 27869999.988999959081 3959476.096000016201 60363.707258976 2024-02-23T16:58:27.175538+00:00 19994330.292999979109 29000000.008000001311 27870000.054000020027 3961148.960000038147 60363.707270548 2024-02-23T16:58:28.175301+00:00 19994330.289000030607 29000000.006999999285 27870000.006000038236 3960134.005999981891 60363.707282119 2024-02-23T16:58:29.175064+00:00 19994330.292999979109 28999999.991000000387 27869999.967999938875 3962631.029999970924 60363.707293690 2024-02-23T16:58:30.174828+00:00 19994330.287999991328 29000000.020000010729 27870000.046000000089 3963637.953999996185 60363.707305261 2024-02-23T16:58:31.174590+00:00 19994330.289000030607 28999999.981999989599 27869999.989999998361 3961616.027000010014 60363.707316833 2024-02-23T16:58:32.174354+00:00 19994330.291999939829 28999999.991999980062 27869999.942999999970 3963587.965000032913 60363.707328404 2024-02-23T16:58:33.174117+00:00 19994330.287000060081 29000000.000000000000 27870000.006999999285 3962776.936999977101 60363.707339976 2024-02-23T16:58:34.173880+00:00 19994330.287999991328 28999999.977999988943 27870000.008000001311 3971036.116999983788 60363.707351547 2024-02-23T16:58:35.173643+00:00 19994330.291999939829 29000000.005000051111 27869999.997000008821 3961918.914000033867 60363.707363118 2024-02-23T16:58:36.173406+00:00 19994330.292999979109 29000000.013999998569 27870000.025999989361 3963580.120000004768 60363.707374870 2024-02-23T16:58:37.188791+00:00 19994330.288000110537 29000000.024999979883 27870000.005999978632 3964590.917999982834 60363.707386261 2024-02-23T16:58:38.172933+00:00 19994330.295999880880 28999999.971000019461 27869999.925999999046 3965575.043999969959 60363.707398013 2024-02-23T16:58:39.188316+00:00 19994330.285000089556 28999999.995000001043 27870000.057000011206 3959974.962000011932 60363.707409403 2024-02-23T16:58:40.172458+00:00 19994330.291999939829 29000000.046000000089 27869999.986999988556 3963497.046999990940 60363.707421156 2024-02-23T16:58:41.187843+00:00 19994330.287000060081 28999999.958000000566 27870000.002000030130 3965057.944000006188 60363.707432546 2024-02-23T16:58:42.171985+00:00 19994330.288999918848 29000000.004999998957 27870000.026999950409 3960790.983000040054 60363.707444298 2024-02-23T16:58:43.187369+00:00 19994330.290000081062 28999999.971999999136 27869999.995000001043 3963831.982999979984 60363.707455689 2024-02-23T16:58:44.171511+00:00 19994330.294000029564 29000000.000999931246 27870000.004999998957 3959620.050999999046 60363.707467441 2024-02-23T16:58:45.186895+00:00 19994330.288999918848 29000000.009999990463 27869999.954000059515 3963112.089999973774 60363.707478832 2024-02-23T16:58:46.171037+00:00 19994330.290000081062 29000000.046000000089 27870000.026999950409 3965370.894000052940 60363.707490583 2024-02-23T16:58:47.186422+00:00 19994330.289999961853 28999999.971000079066 27870000.007000029087 3961769.013999999035 60363.707501974 2024-02-23T16:58:48.170563+00:00 19994330.284999970347 28999999.982999920845 27869999.979999959469 3961894.995000004768 60363.707513726 2024-02-23T16:58:49.185947+00:00 19994330.292999979109 29000000.039000030607 27870000.046000000089 3963973.105999947060 60363.707525117 2024-02-23T16:58:50.170090+00:00 19994330.290000081062 28999999.980000019073 27869999.906000021845 3967455.885000050068 60363.707536869 2024-02-23T16:58:51.185474+00:00 19994330.289999961853 29000000.029999971390 27870000.047000050545 3963686.043999969959 60363.707548259 2024-02-23T16:58:52.169615+00:00 19994330.291000008583 29000000.008000019938 27870000.025999899954 3966161.982999979984 60363.707560012 2024-02-23T16:58:53.185000+00:00 19994330.291000008583 28999999.970000028610 27869999.954000119120 3964344.012000023853 60363.707571402 2024-02-23T16:58:54.169142+00:00 19994330.291999939829 29000000.003000020981 27870000.040999889374 3963879.981999992859 60363.707583154 2024-02-23T16:58:55.184527+00:00 19994330.287999991328 28999999.980999950320 27870000.001000050455 3964687.009000002872 60363.707594545 2024-02-23T16:58:56.168669+00:00 19994330.289000000805 28999999.983999971300 27869999.983999971300 3957952.061999977101 60363.707606297 2024-02-23T16:58:57.184053+00:00 19994330.289999999106 29000000.022000070661 27869999.996000051498 3961831.962000011932 60363.707617688 2024-02-23T16:58:58.168194+00:00 19994330.290000010282 29000000.047999981791 27870000.031999949366 3962136.960000038147 60363.707629439 2024-02-23T16:58:59.183578+00:00 19994330.289999991655 28999999.945999979973 27869999.946000099182 3959609.088999987114 60363.707641011 2024-02-23T16:59:00.183342+00:00 19994330.293999999762 29000000.031000021845 27870000.057999968529 3959781.898999928962 60363.707652582 2024-02-23T16:59:01.183105+00:00 19994330.285999998450 28999999.970000028610 27869999.970999959856 3958581.050000071991 60363.707664154 2024-02-23T16:59:02.182868+00:00 19994330.293999999762 29000000.004000000656 27869999.958999991417 3962712.981999992859 60363.707675725 2024-02-23T16:59:03.182631+00:00 19994330.288000021130 29000000.051000010222 27870000.098000049591 3961770.985999941826 60363.707687296 2024-02-23T16:59:04.182394+00:00 19994330.285000000149 28999999.934000000358 27869999.973999980837 3965544.004999995232 60363.707698868 2024-02-23T16:59:05.182157+00:00 19994330.292999979109 29000000.019999999553 27869999.947999950498 3965366.955000042915 60363.707710439 2024-02-23T16:59:06.181921+00:00 19994330.290000021458 28999999.976000010967 27869999.999000068754 3967484.993000030983 60363.707721829 2024-02-23T16:59:07.166061+00:00 19994330.292999979109 29000000.037999991328 27870000.003999948502 3964348.055999993812 60363.707733582 2024-02-23T16:59:08.181446+00:00 19994330.286000009626 29000000.000999990851 27870000.021000031382 3959262.939999938011 60363.707744972 2024-02-23T16:59:09.165589+00:00 19994330.295000020415 28999999.969000011683 27869999.991000000387 3965199.029000043869 60363.707756724 2024-02-23T16:59:10.180973+00:00 19994330.287000000477 29000000.008000019938 27869999.996999990195 3962590.009999989998 60363.707768115 2024-02-23T16:59:11.165115+00:00 19994330.289999961853 28999999.996999979019 27870000.024000000209 3962870.991999983788 60363.707779867 2024-02-23T16:59:12.180499+00:00 19994330.292999979109 29000000.040000021458 27869999.995999988168 3965257.968999981880 60363.707791258 2024-02-23T16:59:13.164641+00:00 19994330.286000009626 28999999.976000010967 27870000.008999999613 3963040.081000090111 60363.707803010 2024-02-23T16:59:14.180025+00:00 19994330.289000030607 28999999.998999949545 27870000.011999990791 3964720.963999987114 60363.707814400 2024-02-23T16:59:15.164166+00:00 19994330.289999961853 29000000.004999998957 27869999.952000018209 3965213.953999996185 60363.707826152 2024-02-23T16:59:16.179552+00:00 19994330.291999999434 28999999.985000010580 27870000.026999980211 3968117.996999979019 60363.707837543 2024-02-23T16:59:17.163693+00:00 19994330.291000008583 29000000.016000028700 27870000.012999981642 3963549.021999955177 60363.707849295 2024-02-23T16:59:18.179078+00:00 19994330.291000008583 28999999.958000000566 27869999.929000020027 3965642.062000035774 60363.707860685 2024-02-23T16:59:19.163219+00:00 19994330.287999991328 29000000.060999989510 27870000.078000009060 3963660.917999982834 60363.707872437 2024-02-23T16:59:20.178604+00:00 19994330.289000030607 28999999.980999950320 27870000.013999998569 3968164.101000071038 60363.707884009 2024-02-23T16:59:21.178367+00:00 19994330.291000008583 28999999.968000050634 27869999.944000009447 3966493.990000010002 60363.707895580 2024-02-23T16:59:22.178130+00:00 19994330.289999961853 29000000.032999988645 27870000.014999989420 3967092.987999916077 60363.707907151 2024-02-23T16:59:23.177893+00:00 19994330.291000008583 28999999.993000030518 27869999.976000010967 3967188.909000039101 60363.707918723 2024-02-23T16:59:24.177656+00:00 19994330.289999961853 28999999.975999951363 27870000.035000029951 3963995.935999989975 60363.707930294 2024-02-23T16:59:25.177420+00:00 19994330.290000081062 28999999.970999959856 27869999.954999979585 3966211.067000031006 60363.707941866 2024-02-23T16:59:26.177183+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3966283.967000008095 60363.707953437 2024-02-23T16:59:27.176945+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3970794.036999940872 60363.707965008 2024-02-23T16:59:28.176708+00:00 19994330.291000008583 28999999.993000030518 27870000.003999948502 3970558.047000051010 60363.707976580 2024-02-23T16:59:29.176472+00:00 19994330.288999918848 29000000.036999940872 27869999.978999968618 3968407.986999989022 60363.707988151 2024-02-23T16:59:30.176235+00:00 19994330.293000098318 28999999.969000101089 27869999.975000020117 3968073.962000011932 60363.707999722 2024-02-23T16:59:31.175998+00:00 19994330.290999889374 28999999.991999980062 27870000.065999981016 3968395.998999952804 60363.708011294 2024-02-23T16:59:32.175761+00:00 19994330.288000110537 29000000.024999979883 27869999.968999978155 3967688.118000030983 60363.708022865 2024-02-23T16:59:33.175524+00:00 19994330.289999961853 29000000.013999938965 27869999.960000038147 3965139.898999928962 60363.708034436 2024-02-23T16:59:34.175287+00:00 19994330.289999961853 29000000.001000050455 27870000.096000079066 3966308.080000042915 60363.708046007 2024-02-23T16:59:35.175051+00:00 19994330.289000030607 28999999.960999969393 27869999.903000000864 3971117.842000008095 60363.708057579 2024-02-23T16:59:36.174814+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3967959.151999949943 60363.708069150 2024-02-23T16:59:37.174576+00:00 19994330.291999939829 29000000.009000059217 27870000.034000039101 3971042.931000113022 60363.708080722 2024-02-23T16:59:38.174339+00:00 19994330.291000008583 29000000.031999949366 27869999.968999978155 3968477.043999909889 60363.708092293 2024-02-23T16:59:39.174103+00:00 19994330.289000030607 28999999.997000008821 27870000.018000010401 3971116.037999988068 60363.708103864 2024-02-23T16:59:40.173866+00:00 19994330.291999939829 28999999.959999989718 27869999.978999968618 3964113.912999988068 60363.708115436 2024-02-23T16:59:41.173629+00:00 19994330.286000009626 28999999.981000009924 27869999.991999980062 3966935.027000070084 60363.708127007 2024-02-23T16:59:42.173392+00:00 19994330.291000008583 29000000.017999991775 27869999.978999968618 3963853.072999954224 60363.708138578 2024-02-23T16:59:43.173155+00:00 19994330.287999991328 29000000.029000010341 27870000.062000039965 3965574.939000010025 60363.708150330 2024-02-23T16:59:44.188539+00:00 19994330.292000059038 28999999.968999978155 27869999.960999969393 3966766.963999987114 60363.708161721 2024-02-23T16:59:45.172681+00:00 19994330.291000008583 29000000.036000009626 27870000.081000089645 3971720.049000024796 60363.708173473 2024-02-23T16:59:46.188066+00:00 19994330.288999918848 28999999.995999988168 27869999.938999891281 3964907.958000063896 60363.708184863 2024-02-23T16:59:47.172207+00:00 19994330.291000008583 28999999.997000008821 27869999.975999999791 3966953.949999928009 60363.708196616 2024-02-23T16:59:48.187592+00:00 19994330.291000008583 28999999.977999988943 27870000.000999998301 3971093.115000010002 60363.708208006 2024-02-23T16:59:49.171733+00:00 19994330.289000000805 29000000.013999998569 27869999.995999988168 3966053.881999969017 60363.708219758 2024-02-23T16:59:50.187118+00:00 19994330.289000000805 29000000.009999990463 27870000.057000011206 3966451.164000033867 60363.708231149 2024-02-23T16:59:51.171260+00:00 19994330.291000001132 28999999.952000018209 27869999.981000009924 3963529.906000018120 60363.708242901 2024-02-23T16:59:52.186644+00:00 19994330.289999991655 29000000.061999980360 27869999.986999988556 3966998.023000001907 60363.708254292 2024-02-23T16:59:53.170786+00:00 19994330.290000010282 28999999.956000030041 27870000.007999990135 3966593.985000013839 60363.708266044 2024-02-23T16:59:54.186171+00:00 19994330.290999989957 29000000.015999969095 27869999.948000010103 3968021.942999958992 60363.708277434 2024-02-23T16:59:55.170312+00:00 19994330.290000010282 28999999.990000009537 27870000.011999990791 3965416.023000001907 60363.708289186 2024-02-23T16:59:56.185697+00:00 19994330.291999999434 29000000.012000020593 27870000.002999991179 3962821.996999979019 60363.708300577 2024-02-23T16:59:57.169838+00:00 19994330.286000009626 29000000.026999950409 27870000.050000008196 3963858.114000082016 60363.708312329 2024-02-23T16:59:58.185224+00:00 19994330.291999999434 28999999.958999991417 27869999.999000009149 3968695.899999976158 60363.708323719 2024-02-23T16:59:59.169365+00:00 19994330.285999979824 28999999.996000051498 27869999.942999958992 3967743.953999996185 60363.708335471 2024-02-23T17:00:00.184748+00:00 19994330.292000029236 28999999.995000001043 27870000.017000019550 3971083.050999999046 60363.708346862 2024-02-23T17:00:01.168891+00:00 19994330.291999999434 29000000.031000021845 27870000.025000039488 3966877.904999970924 60363.708358614 2024-02-23T17:00:02.184275+00:00 19994330.289999961853 28999999.987999919802 27869999.975999951363 3965462.139000058174 60363.708370005 2024-02-23T17:00:03.168417+00:00 19994330.292000059038 29000000.011000040919 27870000.022999998182 3966307.911999940872 60363.708381757 2024-02-23T17:00:04.183802+00:00 19994330.285999950022 28999999.968999978155 27869999.988000039011 3964572.054999948014 60363.708393147 2024-02-23T17:00:05.167942+00:00 19994330.289000030607 29000000.026000019163 27869999.979999959469 3967710.028000115883 60363.708404719 2024-02-23T17:00:06.167706+00:00 19994330.293999969959 29000000.006999969482 27870000.018000010401 3969040.956999897957 60363.708416471 2024-02-23T17:00:07.183091+00:00 19994330.287000000477 28999999.955000039190 27869999.968000050634 3967482.021000028122 60363.708427861 2024-02-23T17:00:08.167232+00:00 19994330.291999999434 29000000.029999971390 27870000.054000020027 3968128.942000031006 60363.708439614 2024-02-23T17:00:09.182617+00:00 19994330.290000021458 28999999.973999980837 27869999.941999908537 3968823.057000041008 60363.708451004 2024-02-23T17:00:10.166759+00:00 19994330.288999971002 29000000.025000099093 27870000.055999990553 3964421.929999948014 60363.708462756 2024-02-23T17:00:11.182143+00:00 19994330.294000029564 29000000.010999921709 27870000.013000011444 3966482.955000042915 60363.708474147 2024-02-23T17:00:12.166284+00:00 19994330.287000000477 28999999.976000070572 27869999.986999988556 3965971.123999952804 60363.708485899 2024-02-23T17:00:13.181669+00:00 19994330.288999971002 29000000.028999920934 27869999.986999988556 3961097.026999949943 60363.708497290 2024-02-23T17:00:14.165811+00:00 19994330.289000030607 28999999.950000051409 27869999.930999990553 3966417.907999991905 60363.708509041 2024-02-23T17:00:15.181196+00:00 19994330.290999948978 29000000.042000059038 27870000.055000070482 3965561.087000011932 60363.708520432 2024-02-23T17:00:16.165337+00:00 19994330.291000008583 29000000.008000001311 27869999.991999980062 3971355.918000102043 60363.708532184 2024-02-23T17:00:17.180721+00:00 19994330.291000008583 28999999.995999988168 27870000.026000019163 3965478.120999931823 60363.708543575 2024-02-23T17:00:18.164864+00:00 19994330.291000008583 28999999.978999998420 27870000.006999969482 3962857.011999965180 60363.708555327 2024-02-23T17:00:19.180248+00:00 19994330.289999961853 28999999.997999999672 27869999.960000038147 3965300.878000020981 60363.708566717 2024-02-23T17:00:20.164390+00:00 19994330.288000110537 29000000.019000008702 27870000.044000029564 3964133.070000051986 60363.708578470 2024-02-23T17:00:21.179774+00:00 19994330.288999918848 28999999.984999980778 27869999.942999958992 3965139.952000021935 60363.708589860 2024-02-23T17:00:22.163915+00:00 19994330.290000081062 28999999.998000029474 27870000.041999939829 3965494.042999982834 60363.708601612 2024-02-23T17:00:23.179300+00:00 19994330.290999889374 29000000.008999969810 27869999.994000080973 3967486.932999968994 60363.708613003 2024-02-23T17:00:24.163442+00:00 19994330.290000081062 29000000.026000019163 27870000.019999980927 3969920.120000004768 60363.708624755 2024-02-23T17:00:25.178826+00:00 19994330.288999918848 28999999.994000021368 27869999.975000020117 3969746.929000020027 60363.708636146 2024-02-23T17:00:26.162969+00:00 19994330.295000080019 28999999.979999959469 27869999.965999998152 3967568.924999951851 60363.708647897 2024-02-23T17:00:27.178353+00:00 19994330.287999991328 28999999.983000040054 27870000.021999988705 3964675.142000079155 60363.708659288 2024-02-23T17:00:28.162494+00:00 19994330.289000030607 29000000.037999991328 27870000.057000011206 3966274.882999897003 60363.708671040 2024-02-23T17:00:29.177879+00:00 19994330.289999961853 28999999.977999988943 27869999.964999988675 3969430.961000084877 60363.708682612 2024-02-23T17:00:30.177642+00:00 19994330.289000030607 28999999.981999989599 27869999.964999999851 3966436.112999916077 60363.708694183 2024-02-23T17:00:31.177405+00:00 19994330.289999961853 29000000.014999989420 27870000.037000000477 3967075.002000092994 60363.708705754 2024-02-23T17:00:32.177168+00:00 19994330.292000059038 29000000.008999999613 27869999.951000008732 3969107.933999896049 60363.708717326 2024-02-23T17:00:33.176931+00:00 19994330.288999918848 29000000.013000071049 27870000.062999989837 3967961.050000071991 60363.708728897 2024-02-23T17:00:34.176695+00:00 19994330.290000081062 28999999.982999920845 27870000.010999981314 3971544.855999947060 60363.708740468 2024-02-23T17:00:35.176457+00:00 19994330.288999918848 28999999.999000068754 27869999.955000039190 3968312.101000071038 60363.708752040 2024-02-23T17:00:36.176221+00:00 19994330.290000081062 29000000.018999930471 27869999.977000001818 3966313.013999938965 60363.708763611 2024-02-23T17:00:37.175984+00:00 19994330.291999939829 28999999.971000079066 27870000.008999999613 3967893.091000080109 60363.708775182 2024-02-23T17:00:38.175747+00:00 19994330.292000059038 29000000.011999960989 27869999.988999959081 3970567.034999967087 60363.708786753 2024-02-23T17:00:39.175510+00:00 19994330.287999991328 28999999.983000040054 27870000.041000008583 3963740.889999986161 60363.708798325 2024-02-23T17:00:40.175273+00:00 19994330.289999961853 29000000.002999901772 27869999.928000029176 3967276.978000044823 60363.708809896 2024-02-23T17:00:41.175036+00:00 19994330.292000059038 29000000.019000049680 27870000.071999970824 3960494.990000010002 60363.708821468 2024-02-23T17:00:42.174799+00:00 19994330.288999918848 29000000.001999970526 27870000.004000011832 3967993.947999954224 60363.708833039 2024-02-23T17:00:43.174563+00:00 19994330.287000000477 28999999.981000069529 27869999.981000009924 3966283.008999944199 60363.708844610 2024-02-23T17:00:44.174325+00:00 19994330.291999999434 29000000.013999938965 27870000.005999978632 3966682.052000045776 60363.708856182 2024-02-23T17:00:45.174088+00:00 19994330.286000009626 28999999.955000039190 27870000.001000050455 3961981.013000010978 60363.708867753 2024-02-23T17:00:46.173851+00:00 19994330.293999988586 29000000.037999991328 27870000.008999940008 3963606.949000000954 60363.708879324 2024-02-23T17:00:47.173615+00:00 19994330.290000010282 29000000.041999939829 27870000.024000048637 3961567.029999970924 60363.708890895 2024-02-23T17:00:48.173377+00:00 19994330.289000000805 28999999.971000079066 27869999.998999949545 3961433.101999998093 60363.708902467 2024-02-23T17:00:49.173140+00:00 19994330.290999989957 28999999.957000020891 27869999.935000058264 3965376.868000030983 60363.708914038 2024-02-23T17:00:50.172904+00:00 19994330.289999991655 29000000.042999979109 27870000.069999929518 3960892.003000020981 60363.708925790 2024-02-23T17:00:51.188289+00:00 19994330.291999999434 28999999.986999988556 27869999.943000078201 3964927.023000001907 60363.708937181 2024-02-23T17:00:52.172430+00:00 19994330.287000000477 28999999.995999928564 27870000.042999979109 3969504.041000009049 60363.708948933 2024-02-23T17:00:53.187815+00:00 19994330.290000021458 28999999.982000000775 27869999.921000000089 3963518.080999969970 60363.708960324 2024-02-23T17:00:54.171956+00:00 19994330.290999978781 29000000.052999999374 27870000.054000020027 3965763.993999958038 60363.708972076 2024-02-23T17:00:55.187341+00:00 19994330.291000008583 28999999.996000010520 27869999.978999968618 3961519.953999996185 60363.708983466 2024-02-23T17:00:56.171482+00:00 19994330.288999971002 28999999.986999988556 27870000.039999961853 3963695.000000000000 60363.708995218 2024-02-23T17:00:57.186867+00:00 19994330.291000008583 28999999.991000000387 27869999.991999980062 3962026.019000052940 60363.709006609 2024-02-23T17:00:58.171008+00:00 19994330.290000021458 28999999.985000010580 27870000.003000020981 3963513.972999929916 60363.709018361 2024-02-23T17:00:59.186393+00:00 19994330.287999991328 28999999.974999990314 27869999.971999999136 3966939.911000012886 60363.709029752 2024-02-23T17:01:00.170535+00:00 19994330.291000008583 29000000.039000000805 27870000.006000038236 3967537.040000081062 60363.709041504 2024-02-23T17:01:01.185919+00:00 19994330.287999991328 29000000.021999981254 27870000.028999920934 3963907.047999978065 60363.709052894 2024-02-23T17:01:02.170061+00:00 19994330.290000021458 28999999.934000018984 27870000.003000020981 3962687.003999948967 60363.709064647 2024-02-23T17:01:03.185445+00:00 19994330.293999969959 29000000.069000009447 27869999.986000061035 3968176.940000057220 60363.709076037 2024-02-23T17:01:04.169588+00:00 19994330.289000030607 28999999.960999969393 27870000.011999998242 3966277.003000020981 60363.709087789 2024-02-23T17:01:05.184972+00:00 19994330.287999991328 29000000.016000028700 27870000.002999998629 3963862.046999930870 60363.709099180 2024-02-23T17:01:06.169114+00:00 19994330.292999979109 28999999.973999980837 27870000.039999999106 3967654.963000059128 60363.709110931 2024-02-23T17:01:07.184498+00:00 19994330.289000030607 29000000.021000031382 27869999.940999999642 3967295.953999996185 60363.709122322 2024-02-23T17:01:08.168640+00:00 19994330.289999961853 29000000.000999990851 27869999.978000000119 3964484.085999966133 60363.709133893 2024-02-23T17:01:09.168401+00:00 19994330.287000000477 28999999.986999988556 27869999.984000001103 3963506.980000019073 60363.709145465 2024-02-23T17:01:10.168165+00:00 19994330.292000059038 29000000.014999989420 27870000.052000019699 3959383.945999979973 60363.709157036 2024-02-23T17:01:11.167928+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3960672.064999938011 60363.709168607 2024-02-23T17:01:12.167692+00:00 19994330.291000008583 29000000.016000028700 27870000.004000011832 3968032.987000108231 60363.709180179 2024-02-23T17:01:13.167455+00:00 19994330.291000008583 28999999.993999961764 27869999.980999980122 3966954.986999989022 60363.709191931 2024-02-23T17:01:14.182840+00:00 19994330.287999991328 29000000.014999989420 27870000.025000039488 3963780.991999983788 60363.709203321 2024-02-23T17:01:15.166981+00:00 19994330.286999940872 28999999.988000039011 27869999.997999969870 3970616.015000000130 60363.709215074 2024-02-23T17:01:16.182365+00:00 19994330.289000030607 28999999.996000051498 27869999.970000028610 3966773.021000001114 60363.709226464 2024-02-23T17:01:17.166507+00:00 19994330.291999939829 29000000.021000031382 27870000.018000010401 3961519.948999999091 60363.709238216 2024-02-23T17:01:18.181892+00:00 19994330.295000080019 28999999.993999961764 27870000.020999971777 3968531.041000001132 60363.709249607 2024-02-23T17:01:19.166033+00:00 19994330.286999940872 29000000.003999948502 27869999.962999999523 3963202.991999999154 60363.709261359 2024-02-23T17:01:20.181419+00:00 19994330.291000008583 28999999.979000091553 27870000.002000030130 3963612.078000002075 60363.709272750 2024-02-23T17:01:21.165560+00:00 19994330.292999979109 29000000.031999949366 27869999.981999989599 3968519.879999998957 60363.709284502 2024-02-23T17:01:22.180944+00:00 19994330.287000060081 29000000.008999940008 27870000.069999929518 3966865.065000000875 60363.709295892 2024-02-23T17:01:23.165086+00:00 19994330.286999940872 28999999.975000020117 27869999.977000001818 3962855.997999995947 60363.709307645 2024-02-23T17:01:24.180470+00:00 19994330.289000030607 29000000.001999970526 27869999.974000100046 3965814.013000003994 60363.709319035 2024-02-23T17:01:25.164612+00:00 19994330.294000029564 29000000.004000071436 27870000.008999940008 3965568.983999996912 60363.709330787 2024-02-23T17:01:26.179997+00:00 19994330.291000008583 29000000.021000031382 27870000.006000038236 3967647.965000004042 60363.709342177 2024-02-23T17:01:27.164138+00:00 19994330.288999918848 28999999.942999958992 27870000.005999919027 3969264.960999995004 60363.709353929 2024-02-23T17:01:28.179523+00:00 19994330.291000008583 29000000.006999969482 27869999.996000051498 3965035.972000002861 60363.709365320 2024-02-23T17:01:29.163665+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3971662.057999997865 60363.709377072 2024-02-23T17:01:30.179049+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3962538.090000004042 60363.709388463 2024-02-23T17:01:31.163191+00:00 19994330.287999991328 28999999.989000011235 27870000.002000089735 3964987.860999993980 60363.709400215 2024-02-23T17:01:32.178576+00:00 19994330.294000029564 29000000.035999998450 27870000.033999919891 3970968.997000008821 60363.709411605 2024-02-23T17:01:33.162717+00:00 19994330.286999940872 28999999.971000000834 27869999.947000030428 3964877.070999994874 60363.709423358 2024-02-23T17:01:34.178101+00:00 19994330.292999979109 28999999.997999981046 27870000.039999961853 3969517.092999995220 60363.709434748 2024-02-23T17:01:35.162243+00:00 19994330.290000081062 28999999.988000009209 27870000.001000050455 3959911.865000010002 60363.709446500 2024-02-23T17:01:36.177628+00:00 19994330.289999961853 29000000.027000010014 27870000.013999938965 3971298.058999999892 60363.709458072 2024-02-23T17:01:37.177390+00:00 19994330.287999998778 28999999.984999980778 27869999.964000109583 3964563.960999995004 60363.709469643 2024-02-23T17:01:38.177153+00:00 19994330.287999998778 29000000.019000019878 27870000.023999929428 3967460.020999997854 60363.709481214 2024-02-23T17:01:39.176917+00:00 19994330.291999999434 28999999.994000021368 27869999.981000069529 3967355.983999996912 60363.709492786 2024-02-23T17:01:40.176680+00:00 19994330.290999989957 29000000.007999960333 27870000.000999931246 3968821.042999998201 60363.709504357 2024-02-23T17:01:41.176443+00:00 19994330.289000000805 28999999.992000039667 27869999.957000020891 3965776.974000006914 60363.709515928 2024-02-23T17:01:42.176206+00:00 19994330.290999989957 28999999.987999979407 27870000.039999961853 3970776.062000005972 60363.709527500 2024-02-23T17:01:43.175969+00:00 19994330.290999989957 29000000.005999978632 27869999.986000001431 3967652.002999991179 60363.709539071 2024-02-23T17:01:44.175732+00:00 19994330.288000021130 28999999.993000030518 27869999.958000000566 3963608.923000007868 60363.709550642 2024-02-23T17:01:45.175496+00:00 19994330.291000008583 29000000.006999969482 27870000.057000000030 3971029.047999992967 60363.709562214 2024-02-23T17:01:46.175259+00:00 19994330.293999999762 28999999.990000009537 27869999.962000008672 3967351.981000006199 60363.709573785 2024-02-23T17:01:47.175022+00:00 19994330.287000000477 29000000.007000029087 27870000.030999988317 3967261.964999989141 60363.709585357 2024-02-23T17:01:48.174785+00:00 19994330.288999971002 29000000.004999998957 27869999.979999989271 3968181.997000008821 60363.709596928 2024-02-23T17:01:49.174548+00:00 19994330.291000008583 28999999.998000029474 27869999.950000021607 3967229.023000001907 60363.709608499 2024-02-23T17:01:50.174311+00:00 19994330.288999971002 29000000.000000000000 27870000.041000008583 3972251.946000009775 60363.709620070 2024-02-23T17:01:51.174075+00:00 19994330.293000038713 29000000.010999921709 27870000.002999991179 3964688.005999981891 60363.709631641 2024-02-23T17:01:52.173838+00:00 19994330.287999991328 29000000.031000021845 27870000.064000010490 3963889.164000004996 60363.709643213 2024-02-23T17:01:53.173601+00:00 19994330.287999991328 28999999.960999969393 27869999.963999990374 3967125.895999997854 60363.709654784 2024-02-23T17:01:54.173364+00:00 19994330.291000008583 28999999.987000111490 27870000.027000010014 3967909.858000009786 60363.709666356 2024-02-23T17:01:55.173127+00:00 19994330.288999971002 28999999.985999941826 27869999.928999960423 3966707.121999979019 60363.709677927 2024-02-23T17:01:56.172889+00:00 19994330.291000008583 29000000.050999999046 27870000.004000011832 3968121.916000009049 60363.709689498 2024-02-23T17:01:57.172652+00:00 19994330.290000021458 28999999.960999969393 27870000.057000041008 3970205.087000011932 60363.709701070 2024-02-23T17:01:58.172416+00:00 19994330.290000021458 29000000.003000020981 27869999.950999978930 3965807.970999985933 60363.709712641 2024-02-23T17:01:59.172179+00:00 19994330.291999999434 29000000.041000008583 27870000.022999998182 3972510.993000001181 60363.709724393 2024-02-23T17:02:00.187563+00:00 19994330.288999971002 28999999.963000059128 27869999.990000009537 3964048.053999990225 60363.709735784 2024-02-23T17:02:01.171705+00:00 19994330.287999991328 29000000.035999890417 27870000.038999971002 3966884.953000009060 60363.709747536 2024-02-23T17:02:02.187089+00:00 19994330.289000030607 28999999.944000009447 27869999.948000069708 3966807.009000002872 60363.709758926 2024-02-23T17:02:03.171231+00:00 19994330.293000038713 29000000.007000088692 27870000.033999919891 3967177.949999988079 60363.709770679 2024-02-23T17:02:04.186616+00:00 19994330.289999961853 29000000.016999959946 27869999.991999980062 3970299.101000010967 60363.709782069 2024-02-23T17:02:05.170757+00:00 19994330.289000030607 29000000.028000000864 27870000.049000021070 3966043.939000010025 60363.709793821 2024-02-23T17:02:06.186142+00:00 19994330.292999979109 28999999.978000041097 27869999.955999970436 3971653.065999985207 60363.709805212 2024-02-23T17:02:07.170284+00:00 19994330.287999991328 29000000.034000001848 27870000.031000021845 3968286.907000004780 60363.709816964 2024-02-23T17:02:08.185668+00:00 19994330.288999918848 28999999.958000000566 27869999.983999971300 3966506.016000003088 60363.709828354 2024-02-23T17:02:09.169810+00:00 19994330.290000081062 29000000.048000011593 27870000.019000049680 3962982.076999992132 60363.709840106 2024-02-23T17:02:10.185194+00:00 19994330.287999991328 28999999.993000000715 27870000.000000000000 3964534.937999994028 60363.709851497 2024-02-23T17:02:11.169336+00:00 19994330.289999961853 28999999.947999980301 27869999.970000028610 3968174.071000009775 60363.709863069 2024-02-23T17:02:12.169099+00:00 19994330.292999979109 29000000.006999999285 27870000.011999960989 3965752.009999989998 60363.709874640 2024-02-23T17:02:13.168862+00:00 19994330.290000081062 28999999.992000009865 27870000.014000058174 3963894.867000014056 60363.709886211 2024-02-23T17:02:14.168626+00:00 19994330.289999961853 28999999.997999999672 27869999.975999951363 3968300.044999986887 60363.709897782 2024-02-23T17:02:15.168388+00:00 19994330.289000030607 28999999.996000021696 27869999.975999951363 3962490.066000015009 60363.709909353 2024-02-23T17:02:16.168152+00:00 19994330.288999918848 28999999.987999979407 27869999.990000009537 3966151.976999998093 60363.709920925 2024-02-23T17:02:17.167915+00:00 19994330.290000081062 29000000.041000008583 27869999.986999988556 3964869.937999994028 60363.709932496 2024-02-23T17:02:18.167678+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3969420.023000001907 60363.709944068 2024-02-23T17:02:19.167441+00:00 19994330.294000029564 28999999.967999991030 27870000.032999988645 3969266.039000004996 60363.709955639 2024-02-23T17:02:20.167204+00:00 19994330.293999910355 29000000.048000041395 27870000.044000029564 3968027.018000007141 60363.709967210 2024-02-23T17:02:21.166967+00:00 19994330.289000030607 28999999.996999979019 27869999.953000001609 3962646.951999992132 60363.709978782 2024-02-23T17:02:22.166730+00:00 19994330.289999961853 28999999.990000009537 27870000.015999998897 3965528.101000010967 60363.709990534 2024-02-23T17:02:23.182115+00:00 19994330.288000110537 28999999.996999979019 27869999.982999999076 3965841.902000010014 60363.710001924 2024-02-23T17:02:24.166257+00:00 19994330.288999918848 29000000.002000030130 27869999.986999988556 3969017.047999978065 60363.710013676 2024-02-23T17:02:25.181641+00:00 19994330.287999991328 28999999.981999989599 27869999.981000021100 3967613.938000022899 60363.710025067 2024-02-23T17:02:26.165782+00:00 19994330.290000081062 29000000.008999940008 27870000.054999981076 3961711.057999968994 60363.710036819 2024-02-23T17:02:27.181167+00:00 19994330.294999960810 28999999.986999988556 27869999.927000019699 3965109.968999981880 60363.710048210 2024-02-23T17:02:28.165309+00:00 19994330.287999991328 29000000.024000048637 27870000.010999981314 3966502.999000012875 60363.710059962 2024-02-23T17:02:29.180694+00:00 19994330.292000059038 28999999.965999960899 27870000.078000009060 3965513.040000020992 60363.710071352 2024-02-23T17:02:30.164835+00:00 19994330.291000008583 29000000.031000021845 27869999.980999980122 3967789.114000021946 60363.710083105 2024-02-23T17:02:31.180219+00:00 19994330.287000000477 29000000.011000040919 27870000.016000028700 3959196.859999955166 60363.710094495 2024-02-23T17:02:32.164361+00:00 19994330.291000001132 29000000.008000019938 27870000.004000011832 3962703.961000024807 60363.710106247 2024-02-23T17:02:33.179746+00:00 19994330.289000000805 28999999.957000020891 27869999.936999980360 3962945.032999991905 60363.710117638 2024-02-23T17:02:34.163888+00:00 19994330.290999989957 29000000.026999950409 27870000.049000021070 3962656.026000022888 60363.710129390 2024-02-23T17:02:35.179272+00:00 19994330.290000010282 28999999.990999940783 27870000.016999959946 3966211.959999979008 60363.710140780 2024-02-23T17:02:36.163413+00:00 19994330.289999991655 29000000.006000038236 27869999.943000018597 3968028.916999996174 60363.710152532 2024-02-23T17:02:37.178799+00:00 19994330.291000008583 28999999.973000049591 27869999.979000028223 3961558.075999975204 60363.710163923 2024-02-23T17:02:38.162940+00:00 19994330.289000000805 29000000.009999990463 27870000.065000001341 3966931.085000038147 60363.710175675 2024-02-23T17:02:39.178325+00:00 19994330.289000000805 28999999.996999979019 27869999.975000020117 3969045.011999965180 60363.710187065 2024-02-23T17:02:40.162466+00:00 19994330.288999971002 29000000.011999960989 27870000.018999930471 3966630.854000031948 60363.710198818 2024-02-23T17:02:41.177850+00:00 19994330.291000008583 29000000.001999970526 27869999.944000009447 3972276.043999969959 60363.710210208 2024-02-23T17:02:42.161992+00:00 19994330.288000021130 29000000.016000028700 27870000.014000058174 3968411.112000048161 60363.710221960 2024-02-23T17:02:43.177377+00:00 19994330.293999969959 28999999.963999990374 27870000.039999961853 3968902.915999948978 60363.710233532 2024-02-23T17:02:44.177140+00:00 19994330.290000021458 29000000.037999998778 27870000.003999948502 3966922.020000040997 60363.710245103 2024-02-23T17:02:45.176902+00:00 19994330.293999969959 28999999.980999998748 27869999.971999999136 3967151.962999999989 60363.710256674 2024-02-23T17:02:46.176666+00:00 19994330.283000048250 28999999.986999999732 27869999.995000001043 3968725.001999973785 60363.710268246 2024-02-23T17:02:47.176429+00:00 19994330.289999961853 28999999.999000001699 27869999.994000080973 3964911.037000000011 60363.710279817 2024-02-23T17:02:48.176192+00:00 19994330.289000030607 29000000.030999999493 27869999.977000001818 3964323.970000029076 60363.710291388 2024-02-23T17:02:49.175955+00:00 19994330.289999961853 28999999.960999999195 27870000.037999991328 3968295.939000010025 60363.710302960 2024-02-23T17:02:50.175718+00:00 19994330.290000021458 29000000.004999998957 27869999.977000001818 3967598.995999991894 60363.710314531 2024-02-23T17:02:51.175481+00:00 19994330.296000000089 29000000.015999998897 27870000.029999971390 3959615.972000002861 60363.710326103 2024-02-23T17:02:52.175245+00:00 19994330.289999961853 29000000.025000009686 27869999.998000029474 3963974.129999995232 60363.710337674 2024-02-23T17:02:53.175007+00:00 19994330.291000008583 28999999.949999991804 27870000.019999980927 3963936.011999965180 60363.710349245 2024-02-23T17:02:54.174771+00:00 19994330.287000000477 29000000.042999979109 27869999.978000041097 3963157.006000041962 60363.710360816 2024-02-23T17:02:55.174534+00:00 19994330.291999999434 28999999.974000040442 27869999.988999959081 3964420.953999996185 60363.710372387 2024-02-23T17:02:56.174297+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3965322.000999987125 60363.710383959 2024-02-23T17:02:57.174059+00:00 19994330.292000059038 29000000.020999971777 27869999.985999941826 3963155.043999969959 60363.710395530 2024-02-23T17:02:58.173823+00:00 19994330.291999939829 29000000.003000020981 27870000.037999991328 3967973.027999997139 60363.710407102 2024-02-23T17:02:59.173586+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3962523.928000032902 60363.710418673 2024-02-23T17:03:00.173349+00:00 19994330.294000029564 28999999.970000028610 27870000.015999998897 3967053.076999961864 60363.710430244 2024-02-23T17:03:01.173112+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3960844.967000008095 60363.710441816 2024-02-23T17:03:02.172876+00:00 19994330.291999939829 28999999.991000059992 27869999.974999990314 3963563.855000019073 60363.710453387 2024-02-23T17:03:03.172639+00:00 19994330.287000060081 28999999.981999989599 27870000.015999998897 3966939.019999980927 60363.710464958 2024-02-23T17:03:04.172401+00:00 19994330.289000030607 29000000.009999990463 27869999.951999988407 3968782.031000018120 60363.710476530 2024-02-23T17:03:05.172165+00:00 19994330.291000008583 29000000.016999959946 27870000.039000000805 3961997.040000020992 60363.710488101 2024-02-23T17:03:06.171927+00:00 19994330.288999918848 29000000.008000019938 27870000.006000008434 3966684.055999993812 60363.710499853 2024-02-23T17:03:07.187312+00:00 19994330.294000029564 28999999.978000041097 27869999.925999999046 3963800.899999976158 60363.710511244 2024-02-23T17:03:08.171454+00:00 19994330.289999961853 28999999.992999911308 27870000.029000010341 3963436.093999981880 60363.710522996 2024-02-23T17:03:09.186838+00:00 19994330.290000081062 29000000.011000040919 27869999.996999979019 3965650.952000021935 60363.710534386 2024-02-23T17:03:10.170981+00:00 19994330.286999940872 29000000.034999970347 27870000.051999989897 3965701.081000030041 60363.710545958 2024-02-23T17:03:11.170743+00:00 19994330.291000008583 28999999.996999979019 27869999.977999988943 3969480.856999992859 60363.710557529 2024-02-23T17:03:12.170506+00:00 19994330.287999991328 28999999.990000009537 27870000.032000008970 3965233.982999979984 60363.710569100 2024-02-23T17:03:13.170269+00:00 19994330.292000059038 28999999.991999980062 27869999.969000041485 3964384.005999981891 60363.710580672 2024-02-23T17:03:14.170033+00:00 19994330.291999939829 28999999.989000078291 27870000.009999990463 3965688.123000026215 60363.710592243 2024-02-23T17:03:15.169796+00:00 19994330.290000081062 28999999.988999959081 27869999.972999989986 3965309.111999989022 60363.710603815 2024-02-23T17:03:16.169559+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3969153.866999983788 60363.710615386 2024-02-23T17:03:17.169322+00:00 19994330.291000008583 29000000.046000000089 27870000.028000000864 3967639.059000014793 60363.710626957 2024-02-23T17:03:18.169085+00:00 19994330.288999918848 29000000.018000010401 27869999.990000009537 3965789.912000000011 60363.710638528 2024-02-23T17:03:19.168849+00:00 19994330.289000030607 28999999.952000018209 27869999.975000020117 3962853.935000001919 60363.710650099 2024-02-23T17:03:20.168611+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3966698.994000018109 60363.710661671 2024-02-23T17:03:21.168374+00:00 19994330.291999939829 29000000.025000009686 27870000.003999948502 3965851.069000006188 60363.710673242 2024-02-23T17:03:22.168137+00:00 19994330.295000080019 28999999.969999998808 27869999.996999979019 3965525.002999960911 60363.710684814 2024-02-23T17:03:23.167900+00:00 19994330.286999940872 29000000.004999998957 27869999.939000010490 3966659.988000034820 60363.710696385 2024-02-23T17:03:24.167663+00:00 19994330.289999999106 29000000.006000000983 27870000.032999988645 3962542.958000003826 60363.710707956 2024-02-23T17:03:25.167427+00:00 19994330.289000000805 28999999.973000001162 27870000.015000101179 3964704.118999958038 60363.710719528 2024-02-23T17:03:26.167190+00:00 19994330.291000001132 29000000.025000009686 27870000.008999940008 3966919.865000010002 60363.710731099 2024-02-23T17:03:27.166953+00:00 19994330.285999998450 28999999.979999989271 27869999.963000059128 3965052.995999991894 60363.710742851 2024-02-23T17:03:28.182337+00:00 19994330.293999999762 29000000.009999990463 27870000.014999989420 3962672.179000020027 60363.710754242 2024-02-23T17:03:29.166479+00:00 19994330.290000010282 29000000.016000028700 27870000.009999990463 3966992.877999960911 60363.710765994 2024-02-23T17:03:30.181866+00:00 19994330.290999989957 28999999.976000010967 27869999.962000008672 3961793.998000026215 60363.710777384 2024-02-23T17:03:31.166006+00:00 19994330.289000000805 28999999.988999959081 27870000.013000011444 3966180.011999965180 60363.710789137 2024-02-23T17:03:32.181389+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3962095.002000092994 60363.710800527 2024-02-23T17:03:33.165532+00:00 19994330.287999991328 29000000.028000000864 27870000.018999930471 3969592.932999968994 60363.710812279 2024-02-23T17:03:34.180916+00:00 19994330.289000000805 28999999.963999990374 27870000.034000039101 3966055.060999989975 60363.710823670 2024-02-23T17:03:35.165057+00:00 19994330.292999979109 29000000.024999979883 27869999.985000010580 3968084.054000020027 60363.710835422 2024-02-23T17:03:36.180442+00:00 19994330.291000008583 28999999.976000010967 27869999.986999988556 3970730.973999977112 60363.710846812 2024-02-23T17:03:37.164583+00:00 19994330.287999991328 28999999.995000001043 27869999.957999940962 3968606.042000054847 60363.710858564 2024-02-23T17:03:38.179968+00:00 19994330.291999999434 29000000.022000011057 27870000.054999999702 3964542.984999895096 60363.710869955 2024-02-23T17:03:39.164110+00:00 19994330.289000030607 28999999.980999950320 27869999.995000001043 3969640.944000006188 60363.710881707 2024-02-23T17:03:40.179495+00:00 19994330.289999961853 29000000.011000040919 27869999.984000001103 3967066.124000072014 60363.710893098 2024-02-23T17:03:41.163637+00:00 19994330.288000050932 28999999.998999949545 27869999.993999999017 3964570.931999921799 60363.710904850 2024-02-23T17:03:42.179021+00:00 19994330.287000000477 29000000.004000071436 27870000.025000009686 3966929.953000069130 60363.710916240 2024-02-23T17:03:43.163163+00:00 19994330.291999999434 28999999.993000030518 27869999.993000000715 3964904.934000014793 60363.710927993 2024-02-23T17:03:44.178547+00:00 19994330.291999999434 28999999.986999988556 27869999.993999991566 3968958.101999998093 60363.710939383 2024-02-23T17:03:45.162688+00:00 19994330.293999969959 29000000.051999930292 27870000.018999990076 3970500.945999979973 60363.710951135 2024-02-23T17:03:46.178073+00:00 19994330.290000021458 28999999.957000020891 27869999.978000018746 3964112.080999969970 60363.710962526 2024-02-23T17:03:47.162215+00:00 19994330.287999991328 29000000.006999969482 27870000.020000010729 3962462.019999980927 60363.710974278 2024-02-23T17:03:48.177600+00:00 19994330.289000030607 29000000.007000088692 27869999.985000010580 3963327.841000080109 60363.710985668 2024-02-23T17:03:49.161742+00:00 19994330.288999971002 28999999.997999910265 27869999.998999949545 3963280.064000010025 60363.710997420 2024-02-23T17:03:50.177125+00:00 19994330.290000021458 29000000.015000101179 27870000.012000020593 3964166.021999955177 60363.711008992 2024-02-23T17:03:51.176888+00:00 19994330.291000008583 28999999.972999930382 27869999.986999988556 3969725.026000022888 60363.711020563 2024-02-23T17:03:52.176651+00:00 19994330.289999961853 29000000.001999970526 27869999.965000029653 3964871.912999988068 60363.711032134 2024-02-23T17:03:53.176415+00:00 19994330.292000059038 29000000.000000000000 27870000.046999990940 3963105.090999960899 60363.711043706 2024-02-23T17:03:54.176178+00:00 19994330.288999918848 29000000.004999998957 27869999.998999949545 3966821.039000033867 60363.711055277 2024-02-23T17:03:55.175941+00:00 19994330.291000008583 29000000.050000071526 27870000.006000038236 3964427.965000032913 60363.711066849 2024-02-23T17:03:56.175704+00:00 19994330.282999988645 28999999.934999939054 27869999.940999981016 3969809.997999907006 60363.711078420 2024-02-23T17:03:57.175467+00:00 19994330.292999979109 28999999.968999978155 27869999.998999949545 3965975.912999988068 60363.711089991 2024-02-23T17:03:58.175231+00:00 19994330.288000110537 29000000.057000000030 27870000.024000048637 3966870.010000110138 60363.711101563 2024-02-23T17:03:59.174994+00:00 19994330.292999979109 28999999.999000001699 27870000.034000039101 3965541.083999990951 60363.711113134 2024-02-23T17:04:00.174757+00:00 19994330.291999939829 29000000.018999990076 27869999.997999910265 3965414.947999954224 60363.711124705 2024-02-23T17:04:01.174520+00:00 19994330.289000030607 28999999.986000001431 27869999.976000070572 3961797.983000040054 60363.711136276 2024-02-23T17:04:02.174283+00:00 19994330.291999939829 29000000.018999990076 27870000.001999970526 3965141.052999972831 60363.711147848 2024-02-23T17:04:03.174046+00:00 19994330.288000110537 28999999.952000018209 27870000.044000029564 3962236.988999962807 60363.711159419 2024-02-23T17:04:04.173809+00:00 19994330.292999979109 29000000.013999998569 27869999.947000030428 3959621.937000035774 60363.711170990 2024-02-23T17:04:05.173572+00:00 19994330.286000009626 29000000.007999990135 27870000.013000011444 3966385.001999973785 60363.711182562 2024-02-23T17:04:06.173335+00:00 19994330.289999961853 28999999.956999991089 27869999.983999971300 3962963.993000030983 60363.711194133 2024-02-23T17:04:07.173098+00:00 19994330.291000008583 29000000.008999999613 27870000.021000031382 3963423.023000001907 60363.711205523 2024-02-23T17:04:08.157240+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3965520.031000018120 60363.711217276 2024-02-23T17:04:09.172624+00:00 19994330.294999960810 29000000.013999998569 27870000.018000010401 3967930.031000018120 60363.711228666 2024-02-23T17:04:10.156766+00:00 19994330.286999940872 28999999.972999989986 27869999.946999911219 3963956.016999959946 60363.711240418 2024-02-23T17:04:11.172150+00:00 19994330.292000059038 29000000.021000031382 27870000.065000060946 3964644.945999979973 60363.711251809 2024-02-23T17:04:12.156292+00:00 19994330.284999970347 28999999.986999988556 27869999.955000039190 3965817.988000034820 60363.711263561 2024-02-23T17:04:13.171677+00:00 19994330.292000059038 29000000.018000010401 27870000.004999998957 3963609.000000000000 60363.711275132 2024-02-23T17:04:14.171440+00:00 19994330.291999939829 29000000.028000000864 27870000.041999939829 3964793.051999927033 60363.711286704 2024-02-23T17:04:15.171204+00:00 19994330.287000060081 28999999.949000000954 27869999.991000059992 3969819.925999999046 60363.711298275 2024-02-23T17:04:16.170965+00:00 19994330.292999979109 29000000.030000030994 27870000.006999969482 3966932.024000049103 60363.711309846 2024-02-23T17:04:17.170730+00:00 19994330.289000030607 28999999.954999919981 27869999.977000001818 3966697.952000021935 60363.711321418 2024-02-23T17:04:18.170493+00:00 19994330.289999999106 29000000.021000031382 27869999.940000001341 3970729.029999970924 60363.711332989 2024-02-23T17:04:19.170255+00:00 19994330.289999999106 28999999.996999979019 27870000.091000009328 3966913.093999981880 60363.711344561 2024-02-23T17:04:20.170019+00:00 19994330.287999998778 28999999.999000068754 27869999.978999998420 3966120.003000020981 60363.711356132 2024-02-23T17:04:21.169783+00:00 19994330.290999989957 29000000.023999929428 27870000.004999998957 3971587.991000055801 60363.711367703 2024-02-23T17:04:22.169545+00:00 19994330.290000010282 29000000.004000071436 27870000.015000019222 3966308.921000003815 60363.711379274 2024-02-23T17:04:23.169308+00:00 19994330.293999999762 28999999.964999910444 27869999.993000000715 3970157.062999964226 60363.711390845 2024-02-23T17:04:24.169071+00:00 19994330.288999989629 29000000.011000040919 27869999.987999979407 3969413.884999989998 60363.711402417 2024-02-23T17:04:25.168834+00:00 19994330.293000008911 29000000.034000039101 27870000.039000030607 3966796.128999948967 60363.711413988 2024-02-23T17:04:26.168597+00:00 19994330.285000000149 29000000.000000000000 27869999.966999951750 3967001.927000045776 60363.711425560 2024-02-23T17:04:27.168360+00:00 19994330.289999991655 28999999.982999920845 27869999.971000019461 3964932.042999982834 60363.711437131 2024-02-23T17:04:28.168123+00:00 19994330.286000009626 28999999.973000049591 27870000.007000029087 3966513.009000062943 60363.711448702 2024-02-23T17:04:29.167886+00:00 19994330.291999999434 29000000.037000060081 27870000.041999999434 3966331.053999900818 60363.711460274 2024-02-23T17:04:30.167650+00:00 19994330.290999978781 29000000.013999938965 27870000.016999959946 3965565.861999989022 60363.711471845 2024-02-23T17:04:31.167413+00:00 19994330.294000029564 28999999.973999980837 27869999.922000050545 3964794.062000035774 60363.711483416 2024-02-23T17:04:32.167176+00:00 19994330.291000008583 28999999.999000068754 27870000.060999989510 3966085.983999968041 60363.711494988 2024-02-23T17:04:33.166938+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3966421.022000073921 60363.711506559 2024-02-23T17:04:34.166702+00:00 19994330.287999991328 29000000.047999981791 27869999.991000000387 3966207.988000034820 60363.711518311 2024-02-23T17:04:35.182087+00:00 19994330.289000030607 28999999.934000000358 27870000.047999981791 3967842.936999917030 60363.711529702 2024-02-23T17:04:36.166228+00:00 19994330.289999961853 29000000.027000010014 27869999.960000038147 3963876.983000040054 60363.711541454 2024-02-23T17:04:37.181612+00:00 19994330.291000008583 29000000.010999988765 27869999.977000001818 3967082.105999947060 60363.711552844 2024-02-23T17:04:38.165754+00:00 19994330.291000008583 29000000.006000000983 27870000.077000018209 3962068.958000063896 60363.711564597 2024-02-23T17:04:39.181139+00:00 19994330.291000008583 28999999.999000009149 27869999.981999989599 3965689.893999934196 60363.711575987 2024-02-23T17:04:40.165281+00:00 19994330.291000008583 29000000.018999990076 27869999.998999949545 3964673.109000086784 60363.711587739 2024-02-23T17:04:41.180664+00:00 19994330.288999971002 28999999.974999990314 27869999.990000009537 3963015.962999939919 60363.711599130 2024-02-23T17:04:42.164806+00:00 19994330.291000008583 28999999.977000001818 27870000.006999969482 3966038.019000052940 60363.711610882 2024-02-23T17:04:43.180191+00:00 19994330.287000000477 29000000.031999979168 27870000.035000089556 3965940.934000014793 60363.711622273 2024-02-23T17:04:44.164333+00:00 19994330.291000008583 29000000.001000050455 27869999.971999879926 3964668.018000007141 60363.711634025 2024-02-23T17:04:45.179718+00:00 19994330.289999961853 28999999.997999969870 27869999.991000059992 3964990.026999949943 60363.711645415 2024-02-23T17:04:46.163859+00:00 19994330.292000059038 28999999.974000040442 27870000.028000000864 3969905.993000030983 60363.711657167 2024-02-23T17:04:47.179243+00:00 19994330.292999979109 29000000.028999980539 27869999.990000009537 3963378.128999948967 60363.711668557 2024-02-23T17:04:48.163385+00:00 19994330.284999970347 28999999.969999969006 27869999.947000030428 3963499.932999968994 60363.711680310 2024-02-23T17:04:49.178770+00:00 19994330.291000008583 29000000.044000029564 27870000.074000000954 3958860.000000000000 60363.711691700 2024-02-23T17:04:50.162912+00:00 19994330.289000030607 28999999.972999989986 27869999.924999948591 3967720.997000098228 60363.711703452 2024-02-23T17:04:51.178296+00:00 19994330.287999991328 28999999.961000028998 27870000.024999979883 3965845.955999969970 60363.711714843 2024-02-23T17:04:52.162438+00:00 19994330.291999939829 29000000.038999971002 27869999.951000090688 3964879.085999966133 60363.711726595 2024-02-23T17:04:53.177822+00:00 19994330.290000081062 28999999.995000001043 27870000.059999939054 3961410.978000044823 60363.711737986 2024-02-23T17:04:54.161964+00:00 19994330.291999939829 28999999.998999949545 27869999.996000051498 3966630.907999991905 60363.711749738 2024-02-23T17:04:55.177348+00:00 19994330.292000059038 28999999.971000079066 27869999.999000001699 3964920.006999969017 60363.711761128 2024-02-23T17:04:56.161490+00:00 19994330.287999991328 29000000.075999978930 27870000.062999989837 3969265.049000024796 60363.711772881 2024-02-23T17:04:57.176875+00:00 19994330.289000030607 28999999.916000008583 27869999.880000010133 3962027.064000010025 60363.711784452 2024-02-23T17:04:58.176638+00:00 19994330.289999961853 29000000.039000030607 27870000.057999998331 3961542.001999973785 60363.711796023 2024-02-23T17:04:59.176400+00:00 19994330.289000030607 29000000.009999990463 27870000.003999989480 3967111.894999980927 60363.711807595 2024-02-23T17:05:00.176164+00:00 19994330.288999918848 28999999.968999978155 27869999.949000000954 3962958.133000016212 60363.711819166 2024-02-23T17:05:01.175927+00:00 19994330.290000081062 29000000.034999970347 27870000.083999991417 3962808.894000052940 60363.711830737 2024-02-23T17:05:02.175690+00:00 19994330.291999939829 28999999.968999978155 27869999.921000000089 3963888.000999927986 60363.711842309 2024-02-23T17:05:03.175453+00:00 19994330.292000059038 29000000.022999998182 27870000.059000018984 3967502.029000043869 60363.711853880 2024-02-23T17:05:04.175216+00:00 19994330.287999991328 28999999.989000078291 27869999.962000008672 3965260.985999941826 60363.711865451 2024-02-23T17:05:05.174979+00:00 19994330.289999961853 29000000.022999998182 27870000.025999959558 3965798.032000064850 60363.711877022 2024-02-23T17:05:06.174742+00:00 19994330.291000008583 28999999.951999899000 27869999.995999988168 3968054.906000018120 60363.711888594 2024-02-23T17:05:07.174505+00:00 19994330.284999970347 29000000.037000060081 27869999.994000021368 3961538.009999989998 60363.711900165 2024-02-23T17:05:08.174269+00:00 19994330.294000029564 28999999.996999979019 27870000.065000001341 3966933.085999966133 60363.711911556 2024-02-23T17:05:09.158410+00:00 19994330.292999979109 29000000.003999948502 27869999.993000030518 3962947.967000008095 60363.711923308 2024-02-23T17:05:10.173795+00:00 19994330.287999991328 28999999.971999999136 27869999.924999948591 3962785.953999996185 60363.711934698 2024-02-23T17:05:11.157936+00:00 19994330.293000098318 29000000.035000089556 27869999.982000049204 3969443.996999979019 60363.711946451 2024-02-23T17:05:12.173321+00:00 19994330.287000000477 29000000.004999998957 27870000.020999971777 3965532.093000053894 60363.711957841 2024-02-23T17:05:13.157463+00:00 19994330.289999999106 28999999.988000001758 27870000.046999990940 3963699.067999958992 60363.711969593 2024-02-23T17:05:14.172847+00:00 19994330.287000000477 29000000.008999999613 27869999.986000001431 3967258.876999973785 60363.711980984 2024-02-23T17:05:15.156988+00:00 19994330.289000000805 28999999.987999990582 27869999.996000051498 3966294.988999962807 60363.711992736 2024-02-23T17:05:16.172373+00:00 19994330.293000001460 29000000.014000009745 27869999.970999959856 3967955.017000079155 60363.712004126 2024-02-23T17:05:17.156515+00:00 19994330.294999990612 28999999.997999999672 27870000.022999998182 3964808.027999997139 60363.712015878 2024-02-23T17:05:18.171900+00:00 19994330.287000000477 28999999.982999980450 27869999.963999990374 3966491.953999996185 60363.712027269 2024-02-23T17:05:19.156041+00:00 19994330.288000021130 28999999.987000018358 27870000.039999961853 3963307.967000008095 60363.712039021 2024-02-23T17:05:20.171426+00:00 19994330.290999978781 28999999.990999970585 27870000.003000020981 3966914.113000034820 60363.712050593 2024-02-23T17:05:21.171188+00:00 19994330.289000000805 29000000.017000019550 27869999.961000081152 3967948.978999971878 60363.712062164 2024-02-23T17:05:22.170952+00:00 19994330.289000000805 29000000.005999978632 27870000.054999951273 3965572.967999935150 60363.712073735 2024-02-23T17:05:23.170715+00:00 19994330.289999991655 28999999.993000030518 27869999.937000039965 3962386.019999980927 60363.712085307 2024-02-23T17:05:24.170478+00:00 19994330.289999991655 28999999.994000021368 27869999.995999928564 3964125.989000082016 60363.712096878 2024-02-23T17:05:25.170241+00:00 19994330.293000038713 29000000.008999999613 27870000.034000039101 3966172.981999992859 60363.712108449 2024-02-23T17:05:26.170004+00:00 19994330.291999999434 28999999.992999970913 27870000.021999958903 3966953.044000030030 60363.712120020 2024-02-23T17:05:27.169768+00:00 19994330.287999991328 29000000.000000000000 27869999.965000029653 3967371.991999983788 60363.712131592 2024-02-23T17:05:28.169530+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3966397.898000001907 60363.712143163 2024-02-23T17:05:29.169293+00:00 19994330.286000009626 29000000.004000011832 27869999.996999979019 3969206.011999965180 60363.712154734 2024-02-23T17:05:30.169057+00:00 19994330.288999971002 29000000.000999931246 27869999.993000030518 3963296.044000030030 60363.712166306 2024-02-23T17:05:31.168820+00:00 19994330.291999999434 28999999.997000098228 27869999.970000028610 3967023.916999936104 60363.712177877 2024-02-23T17:05:32.168583+00:00 19994330.291000008583 29000000.020999908447 27870000.072999950498 3963881.175000071991 60363.712189449 2024-02-23T17:05:33.168346+00:00 19994330.291999999434 29000000.016000028700 27869999.988000039011 3971008.923999906052 60363.712201020 2024-02-23T17:05:34.168109+00:00 19994330.292999979109 28999999.988000039011 27870000.013000000268 3962328.006000041962 60363.712212591 2024-02-23T17:05:35.167872+00:00 19994330.284000039101 28999999.990999940783 27869999.967999991030 3963686.996000051033 60363.712224162 2024-02-23T17:05:36.167635+00:00 19994330.290999948978 29000000.024000048637 27870000.013999998569 3966471.026999949943 60363.712235734 2024-02-23T17:05:37.167399+00:00 19994330.288000050932 28999999.952000018209 27870000.011000011116 3966958.967000008095 60363.712247305 2024-02-23T17:05:38.167162+00:00 19994330.291999939829 29000000.022999998182 27869999.962999980897 3959876.968000053894 60363.712258876 2024-02-23T17:05:39.166925+00:00 19994330.291000008583 28999999.995000001043 27869999.989000018686 3963350.983999968041 60363.712270448 2024-02-23T17:05:40.166687+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3963418.026000022888 60363.712282019 2024-02-23T17:05:41.166451+00:00 19994330.290000081062 29000000.060999989510 27870000.002999991179 3964780.010999917984 60363.712293590 2024-02-23T17:05:42.166214+00:00 19994330.289999961853 28999999.983999971300 27870000.022000011057 3963638.004000068177 60363.712305162 2024-02-23T17:05:43.165977+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3964465.018000007141 60363.712316914 2024-02-23T17:05:44.181362+00:00 19994330.289999961853 29000000.031000021845 27869999.986000001431 3966125.988999962807 60363.712328305 2024-02-23T17:05:45.165503+00:00 19994330.287000060081 28999999.950999978930 27869999.957000020891 3960479.993999999948 60363.712340056 2024-02-23T17:05:46.180887+00:00 19994330.292999979109 29000000.033999919891 27870000.022999998182 3963875.032000000123 60363.712351447 2024-02-23T17:05:47.165030+00:00 19994330.294000029564 28999999.974000100046 27870000.021999958903 3966995.998999999836 60363.712363199 2024-02-23T17:05:48.180414+00:00 19994330.286000009626 29000000.025999899954 27870000.026000019163 3966321.955000000075 60363.712374590 2024-02-23T17:05:49.164556+00:00 19994330.291999939829 29000000.030999999493 27869999.995999988168 3963971.040999998804 60363.712386342 2024-02-23T17:05:50.179940+00:00 19994330.289000030607 28999999.960000000894 27869999.970000028610 3969854.049000001978 60363.712397732 2024-02-23T17:05:51.164082+00:00 19994330.291999939829 29000000.039000000805 27869999.995999988168 3963376.933999999892 60363.712409485 2024-02-23T17:05:52.179466+00:00 19994330.287999991328 28999999.945999991149 27869999.996999979019 3964396.001999999862 60363.712420875 2024-02-23T17:05:53.163608+00:00 19994330.290000081062 29000000.050000000745 27870000.022999998182 3962092.993000001181 60363.712432627 2024-02-23T17:05:54.178993+00:00 19994330.291000008583 28999999.971000019461 27869999.996000051498 3962199.979999997187 60363.712444018 2024-02-23T17:05:55.163134+00:00 19994330.288999918848 29000000.005999978632 27870000.036999940872 3965029.024999998976 60363.712455770 2024-02-23T17:05:56.178518+00:00 19994330.293000098318 28999999.995000001043 27869999.939000010490 3963499.012000001967 60363.712467161 2024-02-23T17:05:57.162660+00:00 19994330.287999991328 28999999.979999989271 27870000.049999948591 3964940.016999997199 60363.712478912 2024-02-23T17:05:58.178045+00:00 19994330.289999961853 29000000.016000028700 27869999.965000029653 3963927.013000003994 60363.712490303 2024-02-23T17:05:59.162187+00:00 19994330.291000008583 29000000.005999978632 27869999.968000050634 3962375.984999998938 60363.712502055 2024-02-23T17:06:00.177571+00:00 19994330.291000008583 28999999.977999988943 27870000.002999901772 3964602.023999996018 60363.712513446 2024-02-23T17:06:01.161713+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3964964.925000004005 60363.712525198 2024-02-23T17:06:02.177097+00:00 19994330.288999918848 28999999.968999978155 27870000.032000061125 3966575.015000001062 60363.712536588 2024-02-23T17:06:03.161239+00:00 19994330.293000098318 28999999.987999979407 27869999.965999960899 3963296.016000003088 60363.712548341 2024-02-23T17:06:04.176623+00:00 19994330.289999961853 29000000.046000000089 27870000.021000031382 3962168.044000000227 60363.712559912 2024-02-23T17:06:05.176386+00:00 19994330.295000001788 28999999.990000009537 27869999.998000029474 3968823.942999988794 60363.712571483 2024-02-23T17:06:06.176150+00:00 19994330.284000001848 29000000.018999990076 27870000.013000011444 3966961.126000002027 60363.712583055 2024-02-23T17:06:07.175913+00:00 19994330.289999999106 28999999.930999990553 27869999.995000001043 3962174.978000000119 60363.712594626 2024-02-23T17:06:08.175676+00:00 19994330.287999998778 29000000.057000041008 27870000.028999920934 3962537.935000001919 60363.712606197 2024-02-23T17:06:09.175439+00:00 19994330.293999999762 28999999.985999941826 27869999.948000069708 3967237.939999998081 60363.712617588 2024-02-23T17:06:10.159580+00:00 19994330.289000000805 28999999.968000050634 27869999.944999929518 3963859.947000011802 60363.712629340 2024-02-23T17:06:11.174965+00:00 19994330.293000001460 29000000.032999988645 27870000.057999968529 3963438.135999992024 60363.712640731 2024-02-23T17:06:12.159107+00:00 19994330.287999991328 28999999.990000009537 27869999.989999998361 3965338.001000002027 60363.712652483 2024-02-23T17:06:13.174491+00:00 19994330.291000008583 28999999.995000001043 27870000.037999998778 3966577.929999991786 60363.712663873 2024-02-23T17:06:14.158633+00:00 19994330.289000000805 29000000.028999920934 27870000.015000011772 3969644.168000013102 60363.712675625 2024-02-23T17:06:15.174017+00:00 19994330.289000000805 28999999.980000019073 27869999.970999989659 3969550.862999991048 60363.712687016 2024-02-23T17:06:16.158159+00:00 19994330.289000000805 29000000.009000059217 27870000.030000019819 3962203.957000001799 60363.712698768 2024-02-23T17:06:17.173543+00:00 19994330.289999991655 29000000.016000028700 27869999.984999980778 3965000.979000002146 60363.712710158 2024-02-23T17:06:18.157686+00:00 19994330.292999979109 28999999.970999959856 27869999.992000009865 3968303.027999997139 60363.712721910 2024-02-23T17:06:19.173070+00:00 19994330.291000008583 29000000.031999949366 27870000.032000008970 3963793.027000010014 60363.712733301 2024-02-23T17:06:20.157212+00:00 19994330.289000030607 28999999.969000101089 27869999.980999980122 3961265.034999995958 60363.712745053 2024-02-23T17:06:21.172596+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3964809.009999989998 60363.712756444 2024-02-23T17:06:22.156738+00:00 19994330.290999948978 28999999.997999910265 27869999.961000028998 3960896.936000018846 60363.712768196 2024-02-23T17:06:23.172122+00:00 19994330.289000030607 29000000.018000010401 27870000.032000008970 3966557.071999996901 60363.712779586 2024-02-23T17:06:24.156264+00:00 19994330.289999961853 29000000.019999980927 27869999.962000008672 3965250.013999999035 60363.712791339 2024-02-23T17:06:25.171648+00:00 19994330.290000021458 28999999.947000030428 27869999.981999989599 3965439.929999976885 60363.712802729 2024-02-23T17:06:26.155790+00:00 19994330.291000008583 29000000.037999998778 27870000.011999960989 3965972.930000007153 60363.712814481 2024-02-23T17:06:27.171174+00:00 19994330.291000008583 28999999.962000001222 27869999.983000040054 3965785.068000019062 60363.712826053 2024-02-23T17:06:28.170938+00:00 19994330.292999979109 29000000.008999988437 27870000.024999979883 3966268.952999978792 60363.712837624 2024-02-23T17:06:29.170701+00:00 19994330.287000000477 29000000.030999999493 27869999.982999980450 3964774.128000020981 60363.712849195 2024-02-23T17:06:30.170463+00:00 19994330.290000021458 28999999.953000009060 27869999.986000001431 3965154.961999983061 60363.712860767 2024-02-23T17:06:31.170227+00:00 19994330.289999961853 29000000.069999989122 27870000.042999979109 3968018.918000013102 60363.712872338 2024-02-23T17:06:32.169990+00:00 19994330.287000060081 28999999.979999989271 27869999.971999999136 3970661.039000004996 60363.712883909 2024-02-23T17:06:33.169753+00:00 19994330.292999979109 28999999.992000009865 27870000.029999971390 3965666.975999981165 60363.712895480 2024-02-23T17:06:34.169516+00:00 19994330.291999939829 29000000.010999981314 27869999.979000091553 3963683.025000005960 60363.712907052 2024-02-23T17:06:35.169279+00:00 19994330.291000008583 28999999.953000009060 27869999.993999961764 3966093.886999994982 60363.712918623 2024-02-23T17:06:36.169043+00:00 19994330.287999991328 29000000.037000000477 27870000.044000029564 3970941.105000019073 60363.712930195 2024-02-23T17:06:37.168806+00:00 19994330.290000081062 28999999.984000030905 27869999.975999951363 3967867.013999999035 60363.712941766 2024-02-23T17:06:38.168568+00:00 19994330.289999961853 29000000.039999961853 27870000.017000079155 3967814.040999978781 60363.712953337 2024-02-23T17:06:39.168332+00:00 19994330.287000060081 28999999.958000000566 27869999.980999950320 3967275.902000010014 60363.712964908 2024-02-23T17:06:40.168095+00:00 19994330.287999991328 29000000.016000028700 27869999.988000039011 3962676.039000004996 60363.712976480 2024-02-23T17:06:41.167858+00:00 19994330.292999979109 28999999.982999980450 27869999.986999988556 3966773.903999983799 60363.712988051 2024-02-23T17:06:42.167621+00:00 19994330.292999979109 29000000.003000020981 27869999.990000009537 3961877.052000015974 60363.712999622 2024-02-23T17:06:43.167385+00:00 19994330.291999939829 29000000.029999971390 27870000.083999991417 3965403.127000004053 60363.713011194 2024-02-23T17:06:44.167147+00:00 19994330.289000030607 28999999.979000028223 27869999.934000018984 3966059.868000001181 60363.713022765 2024-02-23T17:06:45.166911+00:00 19994330.287999991328 29000000.004999998957 27870000.090999960899 3968501.098999977112 60363.713034336 2024-02-23T17:06:46.166673+00:00 19994330.289000030607 28999999.998000029474 27869999.906000021845 3967808.982000023127 60363.713045908 2024-02-23T17:06:47.166437+00:00 19994330.289000030607 28999999.990999940783 27869999.998999949545 3968311.026999980211 60363.713057479 2024-02-23T17:06:48.166200+00:00 19994330.291000008583 29000000.032999988645 27870000.024000048637 3967205.115000010002 60363.713069051 2024-02-23T17:06:49.165963+00:00 19994330.292999979109 28999999.973999980837 27869999.973999980837 3966589.826999992132 60363.713080622 2024-02-23T17:06:50.165726+00:00 19994330.287999991328 29000000.010000109673 27870000.008000019938 3966556.080000013113 60363.713092374 2024-02-23T17:06:51.181110+00:00 19994330.289999961853 28999999.977000001818 27870000.015000000596 3968149.923000007868 60363.713103765 2024-02-23T17:06:52.165252+00:00 19994330.291000008583 28999999.990999940783 27869999.984999999404 3964205.960000007879 60363.713115517 2024-02-23T17:06:53.180636+00:00 19994330.292999979109 29000000.014000058174 27870000.037999998778 3965576.024999976158 60363.713126907 2024-02-23T17:06:54.164778+00:00 19994330.282999988645 28999999.968999978155 27869999.956999998540 3968868.041000009049 60363.713138659 2024-02-23T17:06:55.180163+00:00 19994330.287000060081 29000000.038999918848 27869999.999999988824 3965000.939999998081 60363.713150050 2024-02-23T17:06:56.164305+00:00 19994330.294999960810 28999999.977000001818 27870000.008999999613 3964421.024999976158 60363.713161802 2024-02-23T17:06:57.179689+00:00 19994330.291000008583 29000000.024000048637 27870000.048999991268 3970677.030000030994 60363.713173192 2024-02-23T17:06:58.163830+00:00 19994330.292999979109 28999999.971999999136 27869999.954000029713 3963965.935000001919 60363.713184944 2024-02-23T17:06:59.179215+00:00 19994330.289999999106 29000000.011999960989 27869999.994999971241 3969408.085999966133 60363.713196335 2024-02-23T17:07:00.163356+00:00 19994330.289000000805 29000000.050999999046 27870000.000999990851 3971057.003000020981 60363.713208087 2024-02-23T17:07:01.178741+00:00 19994330.289000000805 28999999.963999990374 27870000.021000031382 3969237.006999969017 60363.713219478 2024-02-23T17:07:02.162883+00:00 19994330.287999998778 28999999.993000030518 27870000.003000020981 3967598.954000055790 60363.713231230 2024-02-23T17:07:03.178267+00:00 19994330.287999998778 29000000.008999999613 27870000.023999989033 3967067.992999970913 60363.713242620 2024-02-23T17:07:04.162409+00:00 19994330.293999999762 29000000.010999999940 27869999.920000020415 3966290.985000013839 60363.713254373 2024-02-23T17:07:05.177793+00:00 19994330.287999991328 28999999.962999999523 27870000.014999989420 3965413.963999987114 60363.713265763 2024-02-23T17:07:06.161935+00:00 19994330.293000008911 29000000.021000001580 27870000.022000011057 3961403.072000027169 60363.713277515 2024-02-23T17:07:07.177320+00:00 19994330.289000000805 29000000.001999989152 27869999.982999980450 3964959.069999992847 60363.713288906 2024-02-23T17:07:08.161461+00:00 19994330.285999979824 28999999.985000010580 27870000.010999981314 3963996.904999970924 60363.713300658 2024-02-23T17:07:09.176847+00:00 19994330.289999991655 28999999.976000010967 27869999.986000061035 3962521.929000020027 60363.713312048 2024-02-23T17:07:10.160988+00:00 19994330.295000020415 29000000.005999978632 27870000.007999900728 3965970.055000007153 60363.713323620 2024-02-23T17:07:11.160751+00:00 19994330.285999979824 29000000.007999990135 27870000.009000059217 3965018.958999990951 60363.713335191 2024-02-23T17:07:12.160514+00:00 19994330.292000029236 29000000.028000000864 27870000.011999960989 3966751.041999996174 60363.713346763 2024-02-23T17:07:13.160277+00:00 19994330.292999979109 29000000.008000019938 27870000.021000031382 3966380.035000026226 60363.713358514 2024-02-23T17:07:14.175661+00:00 19994330.290000021458 28999999.962999999523 27869999.937000039965 3966449.059999942780 60363.713369905 2024-02-23T17:07:15.159803+00:00 19994330.287999991328 29000000.017000019550 27870000.064000010490 3968221.837999999989 60363.713381657 2024-02-23T17:07:16.175188+00:00 19994330.290000021458 28999999.977999988943 27869999.964999910444 3965338.129000008106 60363.713393048 2024-02-23T17:07:17.159330+00:00 19994330.288999971002 29000000.013999998569 27869999.977000001818 3965246.934000014793 60363.713404800 2024-02-23T17:07:18.174714+00:00 19994330.290000021458 28999999.976000010967 27870000.022000070661 3964904.009000002872 60363.713416190 2024-02-23T17:07:19.158856+00:00 19994330.289999961853 29000000.037999991328 27870000.008000019938 3965575.902999997139 60363.713427943 2024-02-23T17:07:20.174240+00:00 19994330.293000038713 28999999.986999988556 27869999.987999919802 3963813.045000017155 60363.713439333 2024-02-23T17:07:21.158382+00:00 19994330.288999971002 29000000.014000058174 27870000.024000048637 3964619.037999988068 60363.713451085 2024-02-23T17:07:22.173766+00:00 19994330.290000021458 29000000.036999940872 27870000.028000000864 3964890.996999979019 60363.713462476 2024-02-23T17:07:23.157909+00:00 19994330.289999961853 28999999.971999999136 27869999.980999950320 3964961.939000010025 60363.713474228 2024-02-23T17:07:24.173293+00:00 19994330.290000021458 28999999.970999959856 27869999.962000008672 3964285.082000017166 60363.713485619 2024-02-23T17:07:25.157434+00:00 19994330.286999940872 29000000.004000071436 27870000.028000000864 3963542.962999999989 60363.713497370 2024-02-23T17:07:26.172819+00:00 19994330.291000008583 29000000.018000010401 27869999.986000061035 3964580.102999985218 60363.713508761 2024-02-23T17:07:27.156961+00:00 19994330.292000059038 29000000.018999930471 27870000.031000021845 3966712.030000030994 60363.713520513 2024-02-23T17:07:28.172345+00:00 19994330.289000030607 28999999.945000048727 27869999.916999939829 3966041.868999958038 60363.713531904 2024-02-23T17:07:29.156486+00:00 19994330.288999918848 29000000.034999970347 27870000.030999999493 3967683.089000045788 60363.713543656 2024-02-23T17:07:30.171871+00:00 19994330.290000081062 29000000.001999970526 27870000.034000001848 3965584.986000000965 60363.713555046 2024-02-23T17:07:31.156013+00:00 19994330.291999939829 28999999.996000051498 27869999.965999998152 3966086.905999958981 60363.713566799 2024-02-23T17:07:32.171398+00:00 19994330.291000008583 29000000.019999980927 27870000.043000001460 3968158.086000024807 60363.713578189 2024-02-23T17:07:33.155539+00:00 19994330.284999970347 28999999.983000040054 27869999.959999989718 3969252.962999999989 60363.713589941 2024-02-23T17:07:34.170924+00:00 19994330.294000029564 29000000.004999998957 27870000.040000021458 3965916.981999992859 60363.713601513 2024-02-23T17:07:35.170687+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3965180.024999976158 60363.713613084 2024-02-23T17:07:36.170450+00:00 19994330.291000008583 29000000.019999980927 27869999.993999991566 3966519.126000047196 60363.713624655 2024-02-23T17:07:37.170212+00:00 19994330.291999939829 28999999.986999988556 27870000.034000009298 3967077.872999966145 60363.713636226 2024-02-23T17:07:38.169976+00:00 19994330.292000059038 28999999.962000008672 27870000.003999978304 3967595.013000010978 60363.713647798 2024-02-23T17:07:39.169738+00:00 19994330.284999970347 29000000.026999950409 27869999.922000050545 3959721.077000021935 60363.713659369 2024-02-23T17:07:40.169502+00:00 19994330.291000008583 28999999.991999998689 27870000.023999989033 3963522.932999968994 60363.713670941 2024-02-23T17:07:41.169265+00:00 19994330.289000030607 28999999.962999999523 27869999.976000010967 3962742.911000012886 60363.713682512 2024-02-23T17:07:42.169028+00:00 19994330.288999918848 29000000.039999999106 27870000.025999959558 3966196.050000011921 60363.713694084 2024-02-23T17:07:43.168792+00:00 19994330.291000008583 29000000.000999998301 27869999.980000019073 3966566.016999959946 60363.713705655 2024-02-23T17:07:44.168554+00:00 19994330.293000098318 29000000.015999991447 27870000.032000008970 3964781.975000023842 60363.713717226 2024-02-23T17:07:45.168317+00:00 19994330.287999991328 28999999.997000008821 27870000.000000000000 3963639.024999976158 60363.713728797 2024-02-23T17:07:46.168080+00:00 19994330.291999939829 28999999.964999999851 27869999.990000009537 3962859.030000030994 60363.713740368 2024-02-23T17:07:47.167843+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3962574.010999978054 60363.713751940 2024-02-23T17:07:48.167607+00:00 19994330.292000059038 29000000.006000038236 27869999.973999921232 3962844.938000022899 60363.713763511 2024-02-23T17:07:49.167370+00:00 19994330.287999991328 28999999.979999959469 27870000.022000070661 3966950.107999979984 60363.713775082 2024-02-23T17:07:50.167134+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3961171.939000010025 60363.713786654 2024-02-23T17:07:51.166896+00:00 19994330.291999939829 28999999.977999988943 27869999.981999989599 3967203.024999976158 60363.713798225 2024-02-23T17:07:52.166659+00:00 19994330.290000081062 29000000.036000009626 27870000.054999951273 3961242.925000011921 60363.713809797 2024-02-23T17:07:53.166422+00:00 19994330.289999999106 28999999.996999979019 27869999.995000001043 3967016.018999993801 60363.713821368 2024-02-23T17:07:54.166185+00:00 19994330.287999998778 28999999.995999988168 27869999.986999988556 3965277.137000023853 60363.713832939 2024-02-23T17:07:55.165949+00:00 19994330.291000001132 29000000.012000020593 27870000.014999989420 3962498.913999975193 60363.713844511 2024-02-23T17:07:56.165712+00:00 19994330.290999989957 28999999.995000001043 27869999.971999999136 3966907.918000041973 60363.713856082 2024-02-23T17:07:57.165475+00:00 19994330.290000010282 28999999.999000009149 27870000.035000089556 3964594.055999993812 60363.713867834 2024-02-23T17:07:58.180859+00:00 19994330.290000010282 28999999.993000030518 27869999.949000000954 3959905.961999952793 60363.713879224 2024-02-23T17:07:59.165001+00:00 19994330.290999978781 29000000.012999888510 27870000.056999921799 3963145.064000010025 60363.713890977 2024-02-23T17:08:00.180386+00:00 19994330.290000021458 28999999.992000099272 27869999.995000001043 3964139.001000047196 60363.713902367 2024-02-23T17:08:01.164527+00:00 19994330.289999991655 29000000.023999929428 27869999.958999991417 3962922.950999975204 60363.713914119 2024-02-23T17:08:02.179911+00:00 19994330.291000008583 28999999.986000061035 27870000.040000081062 3961626.973000050057 60363.713925510 2024-02-23T17:08:03.164054+00:00 19994330.287000000477 28999999.962999939919 27869999.957999940962 3963340.015999913216 60363.713937262 2024-02-23T17:08:04.179437+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3961134.070999979973 60363.713948653 2024-02-23T17:08:05.163579+00:00 19994330.292999979109 29000000.034000039101 27870000.014000058174 3961241.887000083923 60363.713960405 2024-02-23T17:08:06.178964+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3958190.026000022888 60363.713971795 2024-02-23T17:08:07.163106+00:00 19994330.291999999434 28999999.965000029653 27870000.026000019163 3963221.000000000000 60363.713983547 2024-02-23T17:08:08.178491+00:00 19994330.292999979109 29000000.006999969482 27869999.956999998540 3960669.895999907982 60363.713994938 2024-02-23T17:08:09.162632+00:00 19994330.289000030607 28999999.971000079066 27870000.002999998629 3955077.134999989998 60363.714006690 2024-02-23T17:08:10.178016+00:00 19994330.285999950022 28999999.998999949545 27870000.033000010997 3964104.087000011932 60363.714018080 2024-02-23T17:08:11.162158+00:00 19994330.290000021458 29000000.059999939054 27870000.030999988317 3962453.881000041962 60363.714029652 2024-02-23T17:08:12.161921+00:00 19994330.288999971002 29000000.007000088692 27870000.003999989480 3961619.021999955177 60363.714041223 2024-02-23T17:08:13.161685+00:00 19994330.291000008583 28999999.964999910444 27869999.986000001431 3960284.062000035774 60363.714052795 2024-02-23T17:08:14.161448+00:00 19994330.291999999434 28999999.998000029474 27869999.967000011355 3964621.976999998093 60363.714064366 2024-02-23T17:08:15.161210+00:00 19994330.293000038713 28999999.996000051498 27870000.002999991179 3960938.973000050057 60363.714075937 2024-02-23T17:08:16.160973+00:00 19994330.288999971002 29000000.008999940008 27870000.017000019550 3959778.933999896049 60363.714087509 2024-02-23T17:08:17.160737+00:00 19994330.287999991328 29000000.011999998242 27870000.028000000864 3961081.103000044823 60363.714099080 2024-02-23T17:08:18.160500+00:00 19994330.287999991328 29000000.002999998629 27869999.969999969006 3965120.004999995232 60363.714110651 2024-02-23T17:08:19.160263+00:00 19994330.290000081062 29000000.011999998242 27869999.956000030041 3964345.917000054847 60363.714122223 2024-02-23T17:08:20.160026+00:00 19994330.291999939829 28999999.969000000507 27870000.051999989897 3963992.069000006188 60363.714133975 2024-02-23T17:08:21.175411+00:00 19994330.292000059038 29000000.004000011832 27869999.957000020891 3965585.891999959946 60363.714145365 2024-02-23T17:08:22.159552+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3959981.092999935150 60363.714157118 2024-02-23T17:08:23.174937+00:00 19994330.287999991328 28999999.988999988884 27870000.074999991804 3959479.966000080109 60363.714168508 2024-02-23T17:08:24.159078+00:00 19994330.289999961853 28999999.978000018746 27869999.900000039488 3960268.128999948967 60363.714180260 2024-02-23T17:08:25.174462+00:00 19994330.290000081062 29000000.023999959230 27870000.059999998659 3967394.868000030983 60363.714191651 2024-02-23T17:08:26.158605+00:00 19994330.288999918848 28999999.965000029653 27869999.972999989986 3959770.088000059128 60363.714203402 2024-02-23T17:08:27.173989+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3965093.926999927033 60363.714214793 2024-02-23T17:08:28.158131+00:00 19994330.289999961853 29000000.014999989420 27870000.047000050545 3969039.990000010002 60363.714226545 2024-02-23T17:08:29.173515+00:00 19994330.295000080019 28999999.962000008672 27869999.972999930382 3963642.980999947060 60363.714237936 2024-02-23T17:08:30.157657+00:00 19994330.286999940872 29000000.050000008196 27869999.977000001818 3961491.119000076782 60363.714249688 2024-02-23T17:08:31.173041+00:00 19994330.291000008583 28999999.995999988168 27870000.082000020891 3963517.944000006188 60363.714261078 2024-02-23T17:08:32.157184+00:00 19994330.291000008583 28999999.991000000387 27869999.934000018984 3958691.967000008095 60363.714272831 2024-02-23T17:08:33.172567+00:00 19994330.287999991328 29000000.000999990851 27870000.046000000089 3962230.947999954224 60363.714284221 2024-02-23T17:08:34.156710+00:00 19994330.290000081062 28999999.994000021368 27869999.952999949455 3958464.074000000954 60363.714295973 2024-02-23T17:08:35.172094+00:00 19994330.289999961853 28999999.990000009537 27869999.989000078291 3961107.965000032913 60363.714307364 2024-02-23T17:08:36.156236+00:00 19994330.291000008583 29000000.021999958903 27870000.037999991328 3964109.074000000954 60363.714319116 2024-02-23T17:08:37.171620+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3961786.036999940872 60363.714330507 2024-02-23T17:08:38.155762+00:00 19994330.288999918848 29000000.001999970526 27870000.011999960989 3962369.909000039101 60363.714342259 2024-02-23T17:08:39.171146+00:00 19994330.292000059038 28999999.965999960899 27870000.001999970526 3967048.074000000954 60363.714353649 2024-02-23T17:08:40.155288+00:00 19994330.286999940872 29000000.012000080198 27869999.927000049502 3961951.881000041962 60363.714365401 2024-02-23T17:08:41.170673+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3963434.102999926079 60363.714376973 2024-02-23T17:08:42.170436+00:00 19994330.288000110537 28999999.983999971300 27870000.042999979109 3959828.998000026215 60363.714388544 2024-02-23T17:08:43.170199+00:00 19994330.288999918848 29000000.008999940008 27870000.004999998957 3959698.837000011932 60363.714400115 2024-02-23T17:08:44.169962+00:00 19994330.292000059038 28999999.993000030518 27869999.917999979109 3962834.069999932777 60363.714411687 2024-02-23T17:08:45.169725+00:00 19994330.291000008583 29000000.026000019163 27870000.026000019163 3963330.015000104904 60363.714423258 2024-02-23T17:08:46.169488+00:00 19994330.293999910355 29000000.018000010401 27870000.045000001788 3962939.958999990951 60363.714434830 2024-02-23T17:08:47.169251+00:00 19994330.287999998778 29000000.011999960989 27869999.995000001043 3956636.029999970924 60363.714446401 2024-02-23T17:08:48.169014+00:00 19994330.289000000805 28999999.927999969572 27869999.940000001341 3965447.995999931823 60363.714457972 2024-02-23T17:08:49.168777+00:00 19994330.287999998778 29000000.031000021845 27870000.042000010610 3963573.951000093948 60363.714469543 2024-02-23T17:08:50.168541+00:00 19994330.289000000805 29000000.019000049680 27869999.946999978274 3961340.100999950897 60363.714481114 2024-02-23T17:08:51.168304+00:00 19994330.291999999434 28999999.995000001043 27870000.011000011116 3965223.000000000000 60363.714492686 2024-02-23T17:08:52.168067+00:00 19994330.292000010610 28999999.977999929339 27870000.048999991268 3964428.027999997139 60363.714504257 2024-02-23T17:08:53.167829+00:00 19994330.291999999434 29000000.021000031382 27869999.989000018686 3960778.986000061035 60363.714515829 2024-02-23T17:08:54.167593+00:00 19994330.287999991328 29000000.004000000656 27870000.004999998957 3962725.960999966133 60363.714527400 2024-02-23T17:08:55.167357+00:00 19994330.289000000805 28999999.999000001699 27869999.993000000715 3964803.039999961853 60363.714538971 2024-02-23T17:08:56.167119+00:00 19994330.289000000805 29000000.000999990851 27870000.011999960989 3963810.853000044823 60363.714550543 2024-02-23T17:08:57.166882+00:00 19994330.287999991328 28999999.983000010252 27869999.983000040054 3967709.110999941826 60363.714562114 2024-02-23T17:08:58.166645+00:00 19994330.290000021458 28999999.989000011235 27870000.050999999046 3965198.951000093948 60363.714573685 2024-02-23T17:08:59.166408+00:00 19994330.294999990612 29000000.035000000149 27869999.958000000566 3964143.036999940872 60363.714585257 2024-02-23T17:09:00.166171+00:00 19994330.291000008583 28999999.977999988943 27870000.066999968141 3964594.031000018120 60363.714596828 2024-02-23T17:09:01.165934+00:00 19994330.287999991328 29000000.008999999613 27869999.921000000089 3965215.929999948014 60363.714608399 2024-02-23T17:09:02.165697+00:00 19994330.291000008583 28999999.978999998420 27870000.022999998182 3966507.075000048149 60363.714620152 2024-02-23T17:09:03.181082+00:00 19994330.287000000477 29000000.029000010341 27869999.991000000387 3961583.031000018120 60363.714631542 2024-02-23T17:09:04.165224+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3963897.848999977112 60363.714643294 2024-02-23T17:09:05.180608+00:00 19994330.288999971002 28999999.988999959081 27870000.002999961376 3960097.205999969970 60363.714654685 2024-02-23T17:09:06.164750+00:00 19994330.290000021458 29000000.000000000000 27870000.004999998957 3964433.922999978065 60363.714666256 2024-02-23T17:09:07.164513+00:00 19994330.293999969959 28999999.991000000387 27869999.988000039011 3963893.961000084877 60363.714677827 2024-02-23T17:09:08.164276+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3965511.070999979973 60363.714689399 2024-02-23T17:09:09.164040+00:00 19994330.291999999434 29000000.021000031382 27869999.978999968618 3965405.963999987114 60363.714700970 2024-02-23T17:09:10.163802+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3966084.940999985207 60363.714712542 2024-02-23T17:09:11.163565+00:00 19994330.287999991328 28999999.998000029474 27870000.045000080019 3962179.052000045776 60363.714724113 2024-02-23T17:09:12.163329+00:00 19994330.289000030607 28999999.983999971300 27869999.994999889284 3963089.151000022888 60363.714735684 2024-02-23T17:09:13.163091+00:00 19994330.291999939829 28999999.995000001043 27869999.984000090510 3959917.927999972831 60363.714747255 2024-02-23T17:09:14.162855+00:00 19994330.286000009626 29000000.019000049680 27869999.958999991417 3959764.931999921799 60363.714758826 2024-02-23T17:09:15.162618+00:00 19994330.290000081062 29000000.004999998957 27870000.054000020027 3961514.974000095855 60363.714770398 2024-02-23T17:09:16.162381+00:00 19994330.292999979109 28999999.962000008672 27869999.965999960899 3959978.097000002861 60363.714781969 2024-02-23T17:09:17.162144+00:00 19994330.291000008583 29000000.020999908447 27870000.009999990463 3958561.885999917984 60363.714793541 2024-02-23T17:09:18.161907+00:00 19994330.291999939829 28999999.978000041097 27870000.018000010401 3961604.949000000954 60363.714805112 2024-02-23T17:09:19.161671+00:00 19994330.287999991328 29000000.024000048637 27869999.988000039011 3962360.083999990951 60363.714816683 2024-02-23T17:09:20.161433+00:00 19994330.287000060081 29000000.000999931246 27870000.018000010401 3963050.096000074875 60363.714828255 2024-02-23T17:09:21.161196+00:00 19994330.289000030607 29000000.036000009626 27870000.025999899954 3960959.861999989022 60363.714839826 2024-02-23T17:09:22.160960+00:00 19994330.291000008583 28999999.967000011355 27869999.946000099182 3967003.110000013839 60363.714851397 2024-02-23T17:09:23.160723+00:00 19994330.289999961853 28999999.996000051498 27870000.011999960989 3963829.986999989022 60363.714862969 2024-02-23T17:09:24.160486+00:00 19994330.294000029564 28999999.995000001043 27869999.998000029474 3968856.896999955177 60363.714874540 2024-02-23T17:09:25.160248+00:00 19994330.287999991328 29000000.002999901772 27869999.997999999672 3966898.037999988068 60363.714886292 2024-02-23T17:09:26.175633+00:00 19994330.291000008583 28999999.989000078291 27870000.018000010401 3961224.947000027169 60363.714897682 2024-02-23T17:09:27.159775+00:00 19994330.288999918848 29000000.049999948591 27869999.986999988556 3959915.067999958992 60363.714909435 2024-02-23T17:09:28.175159+00:00 19994330.287999991328 28999999.922999981791 27869999.968000009656 3964977.027000070084 60363.714920825 2024-02-23T17:09:29.159301+00:00 19994330.292000059038 29000000.041000008583 27869999.993999999017 3961753.916999936104 60363.714932577 2024-02-23T17:09:30.174686+00:00 19994330.289000030607 29000000.024000048637 27870000.039000000805 3965554.042000054847 60363.714943968 2024-02-23T17:09:31.158828+00:00 19994330.293999910355 28999999.993000000715 27870000.013999998569 3962560.031999946106 60363.714955720 2024-02-23T17:09:32.174212+00:00 19994330.289000030607 28999999.973000001162 27869999.956999991089 3963318.019999980927 60363.714967111 2024-02-23T17:09:33.158353+00:00 19994330.289999961853 28999999.971000000834 27870000.078000009060 3960442.924000024796 60363.714978863 2024-02-23T17:09:34.173737+00:00 19994330.287000060081 29000000.063999999315 27869999.964999970049 3960639.003000020981 60363.714990253 2024-02-23T17:09:35.157880+00:00 19994330.291000008583 29000000.002000018954 27870000.041000008583 3959932.973999977112 60363.715002005 2024-02-23T17:09:36.173264+00:00 19994330.284999970347 29000000.010999981314 27869999.957000020891 3964237.055999993812 60363.715013396 2024-02-23T17:09:37.157406+00:00 19994330.295000080019 28999999.925999999046 27869999.940999981016 3963755.965000032913 60363.715025148 2024-02-23T17:09:38.172790+00:00 19994330.288999918848 29000000.052999999374 27870000.017000019550 3961907.029999970924 60363.715036538 2024-02-23T17:09:39.156932+00:00 19994330.292000059038 28999999.971999999136 27870000.036000009626 3965891.980000019073 60363.715048291 2024-02-23T17:09:40.172317+00:00 19994330.291999999434 28999999.986000001431 27870000.025999959558 3963842.032000064850 60363.715059681 2024-02-23T17:09:41.156459+00:00 19994330.289999999106 29000000.005999978632 27869999.947000030428 3968865.989999889862 60363.715071433 2024-02-23T17:09:42.171843+00:00 19994330.287999998778 28999999.999000009149 27870000.041000008583 3963976.023000001907 60363.715082824 2024-02-23T17:09:43.155985+00:00 19994330.287000000477 29000000.018999990076 27870000.000999990851 3965944.020000100136 60363.715094576 2024-02-23T17:09:44.171368+00:00 19994330.290999989957 28999999.986000001431 27869999.980000019073 3965621.955999969970 60363.715105967 2024-02-23T17:09:45.155510+00:00 19994330.293000008911 29000000.034000039101 27870000.054000020027 3962673.046000003815 60363.715117719 2024-02-23T17:09:46.170895+00:00 19994330.288999989629 28999999.991999980062 27869999.917999979109 3962415.942999958992 60363.715129109 2024-02-23T17:09:47.155037+00:00 19994330.291000008583 28999999.995000001043 27870000.031999949366 3964043.059000014793 60363.715140861 2024-02-23T17:09:48.170421+00:00 19994330.292999979109 28999999.983999971300 27869999.986999988556 3963652.998999952804 60363.715152433 2024-02-23T17:09:49.170184+00:00 19994330.289000000805 28999999.981000069529 27869999.995000001043 3966468.999000072014 60363.715164004 2024-02-23T17:09:50.169948+00:00 19994330.288000021130 29000000.031999949366 27870000.004000071436 3962555.924000024796 60363.715175576 2024-02-23T17:09:51.169710+00:00 19994330.287999991328 29000000.000000000000 27869999.954999919981 3960809.014999986161 60363.715187147 2024-02-23T17:09:52.169474+00:00 19994330.289000000805 28999999.991000059992 27870000.036000009626 3963619.075999975204 60363.715198718 2024-02-23T17:09:53.169237+00:00 19994330.286999970675 29000000.011999960989 27870000.069000009447 3963647.965000032913 60363.715210289 2024-02-23T17:09:54.169000+00:00 19994330.294000029564 28999999.985000010580 27869999.945999979973 3962995.967999935150 60363.715221860 2024-02-23T17:09:55.168764+00:00 19994330.291000008583 29000000.026999950409 27870000.076000090688 3965714.031000018120 60363.715233432 2024-02-23T17:09:56.168526+00:00 19994330.291000008583 28999999.983000040054 27869999.925999999046 3960710.001000047196 60363.715245003 2024-02-23T17:09:57.168289+00:00 19994330.292999979109 29000000.011000040919 27870000.005999919027 3962245.972000002861 60363.715256575 2024-02-23T17:09:58.168053+00:00 19994330.287000000477 28999999.997999910265 27870000.052000049502 3963334.111999989022 60363.715268146 2024-02-23T17:09:59.167816+00:00 19994330.288999971002 28999999.989000078291 27869999.960999969393 3964226.912999988068 60363.715279717 2024-02-23T17:10:00.167579+00:00 19994330.288000050932 28999999.986999988556 27869999.981000069529 3968261.980000019073 60363.715291289 2024-02-23T17:10:01.167342+00:00 19994330.292999979109 28999999.986999988556 27870000.001999970526 3965893.015999913216 60363.715302860 2024-02-23T17:10:02.167105+00:00 19994330.290000021458 29000000.013000011444 27870000.003999948502 3967446.973000050057 60363.715314431 2024-02-23T17:10:03.166868+00:00 19994330.293999969959 29000000.041000008583 27870000.035000000149 3962334.940000057220 60363.715326003 2024-02-23T17:10:04.166631+00:00 19994330.286000009626 28999999.987999919802 27869999.929000001401 3964672.063999890815 60363.715337574 2024-02-23T17:10:05.166394+00:00 19994330.288999971002 29000000.021000031382 27870000.083000000566 3960745.000000000000 60363.715348965 2024-02-23T17:10:06.150536+00:00 19994330.291000008583 28999999.983999971300 27869999.984000001103 3964989.007000089157 60363.715360717 2024-02-23T17:10:07.165921+00:00 19994330.289000030607 28999999.967000011355 27869999.991000000387 3961618.021999955177 60363.715372107 2024-02-23T17:10:08.150062+00:00 19994330.287999991328 29000000.024999998510 27869999.973000019789 3966122.962000011932 60363.715383859 2024-02-23T17:10:09.165446+00:00 19994330.294000029564 29000000.017000000924 27870000.033999979496 3965461.054000020027 60363.715395431 2024-02-23T17:10:10.165209+00:00 19994330.291000008583 28999999.996999990195 27870000.001000020653 3964596.013000010978 60363.715407002 2024-02-23T17:10:11.164973+00:00 19994330.291999939829 28999999.976000010967 27869999.947000000626 3963612.018000007141 60363.715418573 2024-02-23T17:10:12.164736+00:00 19994330.286000009626 29000000.002000000328 27870000.021999981254 3963457.853999971878 60363.715430145 2024-02-23T17:10:13.164498+00:00 19994330.289000030607 28999999.968999978155 27869999.994000021368 3963132.026000022888 60363.715441716 2024-02-23T17:10:14.164262+00:00 19994330.289999961853 29000000.020000010729 27870000.037000000477 3964042.983999968041 60363.715453288 2024-02-23T17:10:15.164025+00:00 19994330.289000030607 28999999.998999979347 27870000.015999969095 3967809.100999950897 60363.715464859 2024-02-23T17:10:16.163788+00:00 19994330.293999910355 29000000.006999999285 27869999.962000008672 3961682.938999999780 60363.715476430 2024-02-23T17:10:17.163551+00:00 19994330.287000060081 28999999.981999989599 27869999.977999988943 3971060.978000000119 60363.715488001 2024-02-23T17:10:18.163314+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3965654.086999998894 60363.715499572 2024-02-23T17:10:19.163077+00:00 19994330.291999939829 29000000.028999980539 27870000.087999999523 3964569.028999999166 60363.715511144 2024-02-23T17:10:20.162840+00:00 19994330.290000081062 29000000.008000019938 27869999.942000031471 3962141.935000001919 60363.715522715 2024-02-23T17:10:21.162603+00:00 19994330.286999940872 28999999.929000020027 27869999.932999968529 3959201.973999998998 60363.715534287 2024-02-23T17:10:22.162367+00:00 19994330.289000030607 29000000.024999979883 27870000.041000008583 3968362.081999999005 60363.715545858 2024-02-23T17:10:23.162129+00:00 19994330.291999939829 29000000.047999981791 27870000.009000059217 3962369.834000003058 60363.715557429 2024-02-23T17:10:24.161893+00:00 19994330.288000110537 28999999.955000039190 27869999.978999968618 3968022.149999998976 60363.715569001 2024-02-23T17:10:25.161656+00:00 19994330.293999910355 28999999.991999980062 27869999.985999941826 3967186.781999997795 60363.715580572 2024-02-23T17:10:26.161419+00:00 19994330.290000081062 29000000.008999940008 27869999.994000080973 3968105.109000004828 60363.715592143 2024-02-23T17:10:27.161183+00:00 19994330.289999961853 28999999.977000001818 27870000.030999898911 3960989.173999994993 60363.715603715 2024-02-23T17:10:28.160945+00:00 19994330.286999940872 28999999.994000080973 27870000.003000020981 3965394.990000002086 60363.715615286 2024-02-23T17:10:29.160709+00:00 19994330.291000008583 29000000.046999931335 27870000.009999990463 3965850.847000002861 60363.715626857 2024-02-23T17:10:30.160472+00:00 19994330.289000030607 29000000.004999998957 27870000.027000069618 3961299.022999993991 60363.715638428 2024-02-23T17:10:31.160234+00:00 19994330.292000059038 28999999.974000100046 27869999.975999951363 3961622.111000000965 60363.715650000 2024-02-23T17:10:32.159997+00:00 19994330.291000008583 28999999.990999940783 27870000.009999990463 3960223.930999993812 60363.715661752 2024-02-23T17:10:33.175382+00:00 19994330.291000008583 29000000.037999991328 27869999.983000040054 3968649.927000001073 60363.715673143 2024-02-23T17:10:34.159524+00:00 19994330.289000000805 28999999.967000011355 27870000.013000011444 3961344.050999999046 60363.715684895 2024-02-23T17:10:35.174908+00:00 19994330.291000001132 29000000.016999959946 27869999.998999949545 3963280.169000000227 60363.715696285 2024-02-23T17:10:36.159050+00:00 19994330.289000000805 29000000.017000079155 27870000.009000059217 3963953.860000013839 60363.715708037 2024-02-23T17:10:37.174434+00:00 19994330.287999998778 28999999.947999950498 27869999.969999909401 3967370.927999988198 60363.715719428 2024-02-23T17:10:38.158576+00:00 19994330.291999999434 29000000.041000008583 27870000.039000030607 3966352.055000007153 60363.715731180 2024-02-23T17:10:39.173961+00:00 19994330.287000000477 28999999.970000028610 27869999.960000038147 3966346.044000000227 60363.715742570 2024-02-23T17:10:40.158102+00:00 19994330.293999999762 29000000.029999971390 27870000.013999938965 3966017.048999994993 60363.715754323 2024-02-23T17:10:41.173487+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3959039.857999994885 60363.715765713 2024-02-23T17:10:42.157628+00:00 19994330.291000008583 28999999.962000008672 27870000.008999999613 3963716.063000007998 60363.715777465 2024-02-23T17:10:43.173013+00:00 19994330.287999991328 29000000.044999960810 27870000.047000009567 3962185.964000002015 60363.715788856 2024-02-23T17:10:44.157155+00:00 19994330.291999999434 29000000.001000050455 27869999.999000001699 3961473.072999998927 60363.715800608 2024-02-23T17:10:45.172540+00:00 19994330.287000000477 28999999.989999998361 27870000.008999999613 3965528.009000002872 60363.715811999 2024-02-23T17:10:46.156680+00:00 19994330.291000008583 28999999.969000000507 27869999.949000000954 3960293.929999991786 60363.715823751 2024-02-23T17:10:47.172065+00:00 19994330.290000021458 29000000.039000000805 27870000.004000011832 3962646.050999999046 60363.715835141 2024-02-23T17:10:48.156208+00:00 19994330.290999948978 28999999.971000000834 27870000.009999990463 3961146.932000011206 60363.715846893 2024-02-23T17:10:49.171592+00:00 19994330.291999999434 29000000.025000009686 27870000.020000010729 3962950.993000001181 60363.715858284 2024-02-23T17:10:50.155733+00:00 19994330.290000021458 29000000.002999991179 27869999.947999980301 3963062.115999997128 60363.715870036 2024-02-23T17:10:51.171118+00:00 19994330.289000030607 28999999.995999988168 27870000.011999990791 3965417.884999989998 60363.715881427 2024-02-23T17:10:52.155259+00:00 19994330.287999991328 29000000.001000020653 27870000.041000008583 3963233.916999996174 60363.715893179 2024-02-23T17:10:53.170644+00:00 19994330.288999971002 29000000.019999980927 27869999.968999978155 3961139.080000013113 60363.715904750 2024-02-23T17:10:54.170407+00:00 19994330.291000008583 28999999.967000011355 27870000.037999991328 3962662.037999988068 60363.715916322 2024-02-23T17:10:55.170170+00:00 19994330.288999971002 28999999.975000020117 27869999.970000028610 3971037.045000017155 60363.715927893 2024-02-23T17:10:56.169933+00:00 19994330.293000038713 29000000.053999960423 27870000.004000011832 3959892.896999984980 60363.715939464 2024-02-23T17:10:57.169697+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3962461.013999999035 60363.715951035 2024-02-23T17:10:58.169460+00:00 19994330.288000050932 28999999.977000001818 27869999.988000039011 3966161.013999999035 60363.715962606 2024-02-23T17:10:59.169222+00:00 19994330.291999999434 29000000.000000000000 27870000.007999960333 3966344.040000020992 60363.715974178 2024-02-23T17:11:00.168985+00:00 19994330.289999961853 28999999.981000009924 27869999.959000051022 3966533.047999978065 60363.715985749 2024-02-23T17:11:01.168749+00:00 19994330.292000059038 29000000.041000008583 27870000.009999990463 3962688.865999997128 60363.715997321 2024-02-23T17:11:02.168512+00:00 19994330.284999970347 28999999.957000020891 27869999.998999949545 3971095.003000020981 60363.716008892 2024-02-23T17:11:03.168275+00:00 19994330.292999979109 29000000.018999990076 27870000.011000040919 3965420.106000006199 60363.716020464 2024-02-23T17:11:04.168038+00:00 19994330.292000059038 29000000.018000010401 27870000.049999948591 3965888.860999972094 60363.716031854 2024-02-23T17:11:05.152179+00:00 19994330.286999940872 28999999.970000028610 27869999.932000041008 3962004.174000024796 60363.716043606 2024-02-23T17:11:06.167564+00:00 19994330.292000059038 29000000.023999929428 27870000.037000060081 3965138.902999997139 60363.716054996 2024-02-23T17:11:07.151706+00:00 19994330.287999991328 28999999.999000068754 27869999.958999991417 3966188.046000003815 60363.716066749 2024-02-23T17:11:08.167091+00:00 19994330.287999991328 29000000.006999969482 27870000.042999979109 3961587.998999983072 60363.716078139 2024-02-23T17:11:09.151232+00:00 19994330.289000030607 29000000.001999970526 27869999.975000020117 3963552.969999998808 60363.716089891 2024-02-23T17:11:10.166617+00:00 19994330.291999939829 28999999.998000029474 27870000.040999889374 3964644.986000000965 60363.716101282 2024-02-23T17:11:11.150758+00:00 19994330.294999960810 29000000.031000021845 27870000.004000071436 3962789.046000003815 60363.716113034 2024-02-23T17:11:12.166143+00:00 19994330.288000110537 28999999.968999978155 27870000.011000040919 3969003.881999998819 60363.716124425 2024-02-23T17:11:13.150285+00:00 19994330.288999918848 28999999.995000001043 27869999.959999918938 3968058.064000010025 60363.716136177 2024-02-23T17:11:14.165669+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3965533.956999986898 60363.716147567 2024-02-23T17:11:15.149810+00:00 19994330.292000059038 29000000.001999970526 27870000.034999970347 3969205.046000003815 60363.716159320 2024-02-23T17:11:16.165195+00:00 19994330.286999940872 28999999.993000030518 27869999.935000058264 3966090.023000001907 60363.716170891 2024-02-23T17:11:17.164959+00:00 19994330.292000059038 28999999.986999988556 27870000.031999949366 3966071.034000008833 60363.716182462 2024-02-23T17:11:18.164721+00:00 19994330.291000008583 29000000.008999940008 27870000.024000048637 3966133.946999996901 60363.716194034 2024-02-23T17:11:19.164484+00:00 19994330.289999961853 28999999.977000001818 27869999.945999979973 3962135.023000001907 60363.716205605 2024-02-23T17:11:20.164248+00:00 19994330.290000081062 29000000.014000058174 27870000.008000019938 3968341.002000004053 60363.716217176 2024-02-23T17:11:21.164010+00:00 19994330.291999939829 29000000.011999960989 27870000.089000001550 3968862.997999995947 60363.716228747 2024-02-23T17:11:22.163774+00:00 19994330.289999961853 28999999.978999998420 27869999.967999991030 3964540.016999990214 60363.716240318 2024-02-23T17:11:23.163537+00:00 19994330.287000060081 29000000.048999998719 27869999.976000010967 3968411.046999990940 60363.716251890 2024-02-23T17:11:24.163300+00:00 19994330.291000008583 28999999.971999999136 27870000.020999979228 3964100.893000007141 60363.716263461 2024-02-23T17:11:25.163063+00:00 19994330.289000030607 28999999.991999998689 27869999.988000009209 3966521.075999975204 60363.716275033 2024-02-23T17:11:26.162826+00:00 19994330.290999889374 29000000.001999989152 27869999.984000001103 3968511.946000040043 60363.716286604 2024-02-23T17:11:27.162590+00:00 19994330.292000059038 29000000.003000020981 27869999.985000010580 3967479.036000012886 60363.716298176 2024-02-23T17:11:28.162352+00:00 19994330.289999999106 28999999.988999988884 27870000.042999979109 3963025.986999989022 60363.716309747 2024-02-23T17:11:29.162115+00:00 19994330.289000000805 29000000.032999988645 27870000.037000030279 3966518.038999975193 60363.716321318 2024-02-23T17:11:30.161878+00:00 19994330.285999991000 28999999.978000018746 27869999.944999989122 3971296.891000031959 60363.716332889 2024-02-23T17:11:31.161641+00:00 19994330.293000008911 28999999.962000008672 27869999.953000009060 3968280.120000004768 60363.716344461 2024-02-23T17:11:32.161405+00:00 19994330.288999989629 29000000.016999959946 27870000.083999991417 3969104.982999979984 60363.716356032 2024-02-23T17:11:33.161168+00:00 19994330.289999991655 29000000.004000011832 27869999.956999961287 3967520.978999971878 60363.716367603 2024-02-23T17:11:34.160931+00:00 19994330.291000008583 29000000.046000000089 27870000.010000050068 3962368.915000020992 60363.716379175 2024-02-23T17:11:35.160694+00:00 19994330.291999999434 28999999.971999999136 27870000.004999998957 3967891.059000014793 60363.716390746 2024-02-23T17:11:36.160457+00:00 19994330.291000008583 28999999.993000030518 27869999.981000009924 3963220.946999967098 60363.716402317 2024-02-23T17:11:37.160221+00:00 19994330.287999991328 29000000.043999969959 27870000.056999981403 3968065.018000007141 60363.716414070 2024-02-23T17:11:38.175605+00:00 19994330.288000021130 28999999.986000001431 27869999.981000009924 3966768.026000022888 60363.716425460 2024-02-23T17:11:39.159747+00:00 19994330.289000000805 28999999.959999978542 27869999.980000019073 3968030.962000011932 60363.716437212 2024-02-23T17:11:40.175131+00:00 19994330.289999961853 29000000.025999959558 27870000.008000019938 3966595.023000001907 60363.716448603 2024-02-23T17:11:41.159273+00:00 19994330.293000038713 28999999.961000081152 27869999.934999939054 3962014.013999999035 60363.716460355 2024-02-23T17:11:42.174657+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3964979.023999989033 60363.716471746 2024-02-23T17:11:43.158799+00:00 19994330.288999971002 29000000.051999930292 27870000.018000010401 3967034.023999989033 60363.716483498 2024-02-23T17:11:44.174184+00:00 19994330.291000008583 28999999.981000069529 27869999.967000011355 3961745.032000004780 60363.716494888 2024-02-23T17:11:45.158325+00:00 19994330.288999971002 29000000.016999959946 27870000.067999958992 3962874.934000014793 60363.716506640 2024-02-23T17:11:46.173710+00:00 19994330.290000021458 29000000.004999998957 27869999.968000050634 3965218.012999951839 60363.716518031 2024-02-23T17:11:47.157852+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3967209.013999999035 60363.716529783 2024-02-23T17:11:48.173235+00:00 19994330.291999999434 29000000.041000008583 27870000.076999899000 3960834.952000021935 60363.716541173 2024-02-23T17:11:49.157378+00:00 19994330.293000038713 28999999.945000048727 27869999.950000051409 3960985.077000021935 60363.716552925 2024-02-23T17:11:50.172762+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3966429.842000008095 60363.716564316 2024-02-23T17:11:51.156904+00:00 19994330.292999979109 29000000.018000010401 27869999.965999960899 3960186.019999980927 60363.716576068 2024-02-23T17:11:52.172288+00:00 19994330.287000000477 28999999.970999959856 27869999.971000079066 3965535.064999998081 60363.716587459 2024-02-23T17:11:53.156430+00:00 19994330.291999999434 29000000.001000050455 27870000.003999948502 3961407.953999996185 60363.716599211 2024-02-23T17:11:54.171814+00:00 19994330.284999970347 29000000.011999960989 27870000.017000079155 3964479.041000009049 60363.716610601 2024-02-23T17:11:55.155957+00:00 19994330.292999979109 28999999.965999960899 27869999.977999929339 3963144.064999998081 60363.716622354 2024-02-23T17:11:56.171340+00:00 19994330.291000008583 29000000.019000049680 27870000.021000031382 3963829.950999975204 60363.716633744 2024-02-23T17:11:57.155482+00:00 19994330.287999991328 29000000.023999929428 27869999.965999960899 3961902.049000024796 60363.716645496 2024-02-23T17:11:58.170867+00:00 19994330.292000059038 28999999.968000050634 27869999.991999980062 3966693.989000021946 60363.716656887 2024-02-23T17:11:59.155009+00:00 19994330.291000008583 29000000.043000001460 27870000.063999999315 3966247.923999965191 60363.716668639 2024-02-23T17:12:00.170393+00:00 19994330.289999961853 28999999.989000000060 27869999.969000000507 3963486.018000007141 60363.716680210 2024-02-23T17:12:01.170156+00:00 19994330.287000060081 28999999.955999989063 27869999.997999999672 3967442.958999990951 60363.716691782 2024-02-23T17:12:02.169920+00:00 19994330.291999939829 29000000.034000009298 27870000.055000010878 3967386.120999991894 60363.716703353 2024-02-23T17:12:03.169683+00:00 19994330.289000030607 29000000.008999999613 27869999.988999988884 3965984.883000016212 60363.716714744 2024-02-23T17:12:04.153824+00:00 19994330.289000030607 28999999.981000009924 27869999.953999999911 3962941.120000004768 60363.716726495 2024-02-23T17:12:05.169208+00:00 19994330.291999939829 29000000.038999971002 27869999.986000001431 3965935.982999979984 60363.716737886 2024-02-23T17:12:06.153350+00:00 19994330.292999979109 28999999.978999998420 27870000.052999999374 3963654.961000024807 60363.716749638 2024-02-23T17:12:07.168735+00:00 19994330.292000059038 28999999.993000000715 27869999.991000000387 3960227.977999985218 60363.716761028 2024-02-23T17:12:08.152877+00:00 19994330.286000009626 28999999.993999991566 27869999.977000031620 3965366.962000011932 60363.716772781 2024-02-23T17:12:09.168261+00:00 19994330.288999918848 29000000.004000011832 27869999.998999949545 3967054.003000020981 60363.716784171 2024-02-23T17:12:10.152403+00:00 19994330.289000030607 29000000.035000029951 27870000.056000050157 3967664.081999958027 60363.716795923 2024-02-23T17:12:11.167787+00:00 19994330.289999961853 28999999.977000001818 27869999.909999970347 3963703.000999987125 60363.716807314 2024-02-23T17:12:12.151929+00:00 19994330.292000059038 29000000.000999990851 27870000.082000020891 3961763.949000000954 60363.716819066 2024-02-23T17:12:13.167313+00:00 19994330.289000030607 28999999.970000028610 27869999.949000000954 3963465.973000050057 60363.716830457 2024-02-23T17:12:14.151455+00:00 19994330.291999939829 29000000.007999960333 27869999.960999969393 3960474.050999999046 60363.716842209 2024-02-23T17:12:15.166839+00:00 19994330.290000081062 28999999.997000038624 27870000.011000040919 3965127.007999957073 60363.716853599 2024-02-23T17:12:16.150981+00:00 19994330.291000008583 29000000.015999969095 27870000.006999969482 3962843.013999999035 60363.716865351 2024-02-23T17:12:17.166365+00:00 19994330.284999970347 29000000.003000020981 27870000.044999960810 3966067.971000016201 60363.716876742 2024-02-23T17:12:18.150507+00:00 19994330.291000008583 29000000.003000020981 27869999.963000059128 3961066.069000006188 60363.716888494 2024-02-23T17:12:19.165892+00:00 19994330.289999961853 28999999.970999959856 27869999.978999968618 3963150.944999992847 60363.716899885 2024-02-23T17:12:20.150034+00:00 19994330.292000059038 29000000.011000040919 27870000.014000058174 3959090.011000037193 60363.716911637 2024-02-23T17:12:21.165418+00:00 19994330.289999999106 28999999.957999940962 27870000.028999920934 3960436.041999996174 60363.716923208 2024-02-23T17:12:22.165181+00:00 19994330.289999999106 29000000.060999989510 27869999.962000008672 3961174.907999991905 60363.716934780 2024-02-23T17:12:23.164945+00:00 19994330.291000001132 29000000.008000019938 27870000.037999991328 3965725.106000006199 60363.716946351 2024-02-23T17:12:24.164708+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3963345.914999961853 60363.716957922 2024-02-23T17:12:25.164471+00:00 19994330.289000000805 29000000.008000019938 27869999.963000059128 3957502.059000014793 60363.716969493 2024-02-23T17:12:26.164233+00:00 19994330.293000001460 28999999.967000011355 27870000.022999998182 3957909.843999981880 60363.716981065 2024-02-23T17:12:27.163997+00:00 19994330.291000008583 29000000.029000040144 27870000.003999948502 3960985.143000007141 60363.716992636 2024-02-23T17:12:28.163760+00:00 19994330.289999991655 28999999.957000020891 27869999.969000101089 3966204.971000016201 60363.717004207 2024-02-23T17:12:29.163523+00:00 19994330.291000008583 29000000.053999900818 27870000.042999979109 3963601.129000008106 60363.717015779 2024-02-23T17:12:30.163286+00:00 19994330.289999991655 28999999.971999999136 27869999.986999988556 3959659.858999968041 60363.717027350 2024-02-23T17:12:31.163049+00:00 19994330.289000000805 28999999.996000051498 27869999.975000020117 3963251.016000031959 60363.717038922 2024-02-23T17:12:32.162812+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3962879.013999938965 60363.717050493 2024-02-23T17:12:33.162575+00:00 19994330.290000021458 29000000.003999948502 27870000.047999981791 3965126.000000000000 60363.717062064 2024-02-23T17:12:34.162339+00:00 19994330.286999970675 28999999.990000009537 27869999.909999970347 3960996.978000044823 60363.717073635 2024-02-23T17:12:35.162101+00:00 19994330.293000038713 28999999.998000029474 27870000.029000040144 3967097.014000058174 60363.717085207 2024-02-23T17:12:36.161865+00:00 19994330.291999999434 29000000.019000001252 27870000.059000018984 3960822.938999890815 60363.717096778 2024-02-23T17:12:37.161627+00:00 19994330.289999961853 28999999.991000000387 27869999.969999909401 3961700.986000061035 60363.717108349 2024-02-23T17:12:38.161391+00:00 19994330.291999999434 28999999.995000001043 27869999.940000001341 3966558.175999999046 60363.717119921 2024-02-23T17:12:39.161154+00:00 19994330.288000050932 29000000.009999990463 27870000.048000000417 3965310.901000022888 60363.717131492 2024-02-23T17:12:40.160916+00:00 19994330.289999961853 28999999.980999991298 27869999.978999998420 3960100.916999936104 60363.717143063 2024-02-23T17:12:41.160679+00:00 19994330.289000030607 28999999.978000018746 27870000.015000000596 3959536.072000027169 60363.717154635 2024-02-23T17:12:42.160443+00:00 19994330.288999971002 29000000.002000000328 27869999.969999998808 3957411.993999958038 60363.717166206 2024-02-23T17:12:43.160207+00:00 19994330.291000008583 29000000.025999989361 27870000.032000008970 3960220.052000045776 60363.717177778 2024-02-23T17:12:44.159969+00:00 19994330.293999969959 28999999.971000019461 27869999.997999999672 3963203.955000042915 60363.717189529 2024-02-23T17:12:45.175353+00:00 19994330.288000050932 29000000.015000019222 27869999.974000010639 3964700.056999921799 60363.717200920 2024-02-23T17:12:46.159495+00:00 19994330.289999961853 29000000.005999978632 27870000.009999960661 3961939.963000059128 60363.717212672 2024-02-23T17:12:47.174880+00:00 19994330.289000030607 28999999.986999988556 27870000.019000049680 3962351.880999923218 60363.717224063 2024-02-23T17:12:48.159022+00:00 19994330.291000008583 29000000.014999989420 27870000.003999948502 3958984.122000098228 60363.717235815 2024-02-23T17:12:49.174406+00:00 19994330.288999918848 29000000.000000000000 27870000.019000049680 3958042.942999958992 60363.717247205 2024-02-23T17:12:50.158548+00:00 19994330.288000110537 29000000.011000040919 27869999.968999978155 3962724.057999968994 60363.717258958 2024-02-23T17:12:51.173933+00:00 19994330.291999939829 28999999.965999960899 27869999.930000010878 3963971.799000024796 60363.717270348 2024-02-23T17:12:52.158074+00:00 19994330.291000008583 29000000.032999988645 27870000.111000001431 3964572.143000007141 60363.717282100 2024-02-23T17:12:53.173459+00:00 19994330.292000059038 29000000.026000019163 27869999.990000009537 3963396.955999969970 60363.717293491 2024-02-23T17:12:54.157601+00:00 19994330.286999940872 29000000.002000030130 27869999.970999959856 3958034.151000022888 60363.717305243 2024-02-23T17:12:55.172984+00:00 19994330.289000030607 28999999.949999928474 27869999.965000029653 3959796.006000041962 60363.717316634 2024-02-23T17:12:56.157127+00:00 19994330.291000008583 29000000.013000011444 27870000.035000029951 3957944.953999996185 60363.717328385 2024-02-23T17:12:57.172511+00:00 19994330.291000008583 29000000.024999979883 27870000.007999900728 3954515.934000014793 60363.717339776 2024-02-23T17:12:58.156653+00:00 19994330.291999939829 28999999.981999989599 27870000.074000000954 3963472.995000004768 60363.717351528 2024-02-23T17:12:59.172036+00:00 19994330.286000009626 28999999.984000090510 27869999.902000069618 3966890.046000003815 60363.717362919 2024-02-23T17:13:00.156180+00:00 19994330.292000059038 28999999.998999949545 27869999.993999961764 3965730.942999958992 60363.717374490 2024-02-23T17:13:01.155942+00:00 19994330.291000008583 29000000.006999969482 27869999.999000068754 3967253.097999929916 60363.717386061 2024-02-23T17:13:02.155705+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3963530.952000021935 60363.717397633 2024-02-23T17:13:03.155468+00:00 19994330.291000008583 29000000.004999998957 27869999.990999940783 3959794.007000089157 60363.717409204 2024-02-23T17:13:04.155231+00:00 19994330.289999961853 28999999.957999940962 27869999.968999978155 3967503.959999918938 60363.717420775 2024-02-23T17:13:05.154993+00:00 19994330.287999991328 29000000.025000099093 27869999.978000041097 3965030.942000031006 60363.717432528 2024-02-23T17:13:06.170379+00:00 19994330.291000008583 28999999.997999910265 27870000.054000020027 3963769.167999982834 60363.717443918 2024-02-23T17:13:07.154521+00:00 19994330.291000008583 28999999.979000091553 27869999.967000011355 3958421.937999964226 60363.717455670 2024-02-23T17:13:08.169905+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3959649.018000007141 60363.717467061 2024-02-23T17:13:09.154046+00:00 19994330.291000008583 28999999.995999928564 27869999.975999951363 3959471.958999990951 60363.717478813 2024-02-23T17:13:10.169431+00:00 19994330.289999961853 29000000.032999988645 27870000.034999970347 3962075.003000020981 60363.717490204 2024-02-23T17:13:11.153573+00:00 19994330.287000060081 29000000.006999969482 27869999.967000011355 3963676.006000041962 60363.717501956 2024-02-23T17:13:12.168957+00:00 19994330.289999961853 28999999.987000111490 27870000.028000000864 3962957.049000024796 60363.717513346 2024-02-23T17:13:13.153099+00:00 19994330.291000008583 28999999.993000000715 27869999.977000001818 3960996.889999986161 60363.717525098 2024-02-23T17:13:14.168484+00:00 19994330.292000059038 28999999.986000001431 27870000.029000040144 3960988.975000023842 60363.717536489 2024-02-23T17:13:15.152625+00:00 19994330.291000001132 29000000.029999990016 27870000.006999969482 3961242.143000007141 60363.717548241 2024-02-23T17:13:16.168010+00:00 19994330.291000001132 29000000.013000011444 27870000.039000000805 3961299.923999906052 60363.717559631 2024-02-23T17:13:17.152152+00:00 19994330.289999999106 28999999.995999988168 27869999.960000000894 3959338.007000089157 60363.717571383 2024-02-23T17:13:18.167536+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3964867.039999961853 60363.717582774 2024-02-23T17:13:19.151677+00:00 19994330.289000000805 28999999.989999979734 27870000.025000009686 3961474.008999944199 60363.717594526 2024-02-23T17:13:20.167062+00:00 19994330.290999989957 29000000.019000019878 27869999.986000001431 3962041.993000030983 60363.717605917 2024-02-23T17:13:21.151204+00:00 19994330.291999999434 28999999.981999989599 27870000.018999990076 3968680.955999969970 60363.717617669 2024-02-23T17:13:22.166588+00:00 19994330.289000000805 29000000.046000000089 27870000.039999991655 3963957.013000010978 60363.717629059 2024-02-23T17:13:23.150730+00:00 19994330.291000008583 28999999.981000009924 27869999.964999999851 3961925.001999973785 60363.717640812 2024-02-23T17:13:24.166115+00:00 19994330.289999991655 28999999.995999988168 27870000.022000011057 3961267.026000022888 60363.717652202 2024-02-23T17:13:25.150256+00:00 19994330.289999991655 29000000.008999999613 27869999.915999978781 3960585.902000070084 60363.717663954 2024-02-23T17:13:26.165641+00:00 19994330.286000009626 28999999.967000011355 27870000.046000000089 3963979.038999915123 60363.717675345 2024-02-23T17:13:27.149783+00:00 19994330.289000000805 29000000.028000000864 27870000.036000009626 3963474.019000052940 60363.717687097 2024-02-23T17:13:28.165167+00:00 19994330.291000008583 28999999.968999978155 27869999.981999989599 3964893.914000033867 60363.717698668 2024-02-23T17:13:29.164930+00:00 19994330.291999999434 29000000.004000011832 27870000.023999989033 3960232.110999941826 60363.717710239 2024-02-23T17:13:30.164693+00:00 19994330.288999971002 28999999.999000009149 27869999.955000039190 3960130.014999986161 60363.717721811 2024-02-23T17:13:31.164456+00:00 19994330.292999979109 29000000.045000020415 27870000.049999948591 3961966.975000023842 60363.717733382 2024-02-23T17:13:32.164219+00:00 19994330.291000008583 28999999.959999918938 27869999.976000010967 3962746.955000042915 60363.717744953 2024-02-23T17:13:33.163983+00:00 19994330.289000030607 28999999.986000061035 27869999.983000040054 3964591.128000020981 60363.717756525 2024-02-23T17:13:34.163748+00:00 19994330.286000009626 28999999.967999938875 27869999.967000011355 3968334.923999906052 60363.717768096 2024-02-23T17:13:35.163508+00:00 19994330.292999979109 29000000.057000041008 27870000.004999998957 3959527.897000073921 60363.717779668 2024-02-23T17:13:36.163272+00:00 19994330.291000008583 28999999.995000001043 27870000.085999969393 3966304.121999979019 60363.717791239 2024-02-23T17:13:37.163035+00:00 19994330.288999971002 28999999.998000029474 27869999.935999989510 3964191.980000019073 60363.717802810 2024-02-23T17:13:38.162798+00:00 19994330.291000008583 28999999.998999949545 27870000.027000069618 3965350.996999979019 60363.717814381 2024-02-23T17:13:39.162561+00:00 19994330.290000021458 28999999.994000080973 27870000.002999901772 3961472.942000031006 60363.717825953 2024-02-23T17:13:40.162324+00:00 19994330.289999961853 29000000.009999990463 27869999.989000078291 3965789.049999951851 60363.717837524 2024-02-23T17:13:41.162087+00:00 19994330.290000021458 29000000.021999958903 27869999.970999959856 3965196.006000041962 60363.717849095 2024-02-23T17:13:42.161850+00:00 19994330.289000030607 28999999.960000038147 27870000.008000019938 3961351.018000007141 60363.717860667 2024-02-23T17:13:43.161614+00:00 19994330.287999991328 29000000.018000010401 27870000.003999948502 3966402.947999954224 60363.717872238 2024-02-23T17:13:44.161377+00:00 19994330.291999939829 29000000.029999971390 27870000.014999989420 3963411.039000033867 60363.717883809 2024-02-23T17:13:45.161140+00:00 19994330.294000029564 28999999.942000031471 27869999.935000058264 3961124.985000013839 60363.717895381 2024-02-23T17:13:46.160903+00:00 19994330.289000030607 29000000.021999958903 27870000.039000030607 3967108.023999928962 60363.717906952 2024-02-23T17:13:47.160666+00:00 19994330.286000009626 28999999.981999989599 27869999.988999959081 3962546.943000078201 60363.717918524 2024-02-23T17:13:48.160428+00:00 19994330.291000008583 29000000.022999998182 27870000.072000030428 3960220.109999895096 60363.717930095 2024-02-23T17:13:49.160191+00:00 19994330.291999939829 29000000.026000019163 27869999.983999971300 3962220.976000071038 60363.717941666 2024-02-23T17:13:50.159955+00:00 19994330.287999991328 28999999.945000000298 27869999.927000049502 3966368.939999938011 60363.717953238 2024-02-23T17:13:51.159718+00:00 19994330.291000008583 29000000.050000000745 27870000.046999931335 3958541.023000001907 60363.717964990 2024-02-23T17:13:52.175102+00:00 19994330.287000060081 28999999.949999999255 27869999.981000069529 3964952.063000082970 60363.717976380 2024-02-23T17:13:53.159244+00:00 19994330.293999910355 29000000.030999999493 27870000.089999910444 3963148.931999921799 60363.717988132 2024-02-23T17:13:54.174629+00:00 19994330.289000030607 29000000.004000011832 27869999.973000049591 3966882.963000059128 60363.717999523 2024-02-23T17:13:55.158771+00:00 19994330.291000008583 28999999.986999988556 27869999.912000000477 3960186.031000018120 60363.718011275 2024-02-23T17:13:56.174155+00:00 19994330.292000059038 29000000.039000000805 27870000.043000008911 3957415.925999999046 60363.718022665 2024-02-23T17:13:57.158296+00:00 19994330.286999940872 28999999.937999989837 27869999.977000001818 3957109.112999916077 60363.718034417 2024-02-23T17:13:58.173681+00:00 19994330.286000009626 29000000.022000011057 27870000.017000000924 3960563.930999993812 60363.718045808 2024-02-23T17:13:59.157823+00:00 19994330.294000029564 29000000.021999981254 27870000.002999991179 3961490.996000051033 60363.718057560 2024-02-23T17:14:00.173207+00:00 19994330.292999979109 28999999.981999989599 27870000.004999998957 3962834.985000013839 60363.718068951 2024-02-23T17:14:01.157349+00:00 19994330.289000030607 29000000.036000009626 27870000.031000021845 3960249.036000012886 60363.718080522 2024-02-23T17:14:02.157112+00:00 19994330.290999889374 28999999.967999991030 27869999.957999970764 3962223.967000008095 60363.718092093 2024-02-23T17:14:03.156875+00:00 19994330.287000060081 29000000.046000000089 27870000.034000039101 3959179.985999941826 60363.718103665 2024-02-23T17:14:04.156639+00:00 19994330.291000008583 28999999.989000018686 27869999.965999960899 3961256.070000051986 60363.718115236 2024-02-23T17:14:05.156402+00:00 19994330.289000030607 28999999.974999960512 27869999.994000021368 3962639.023999928962 60363.718126807 2024-02-23T17:14:06.156165+00:00 19994330.291999939829 29000000.011000040919 27870000.060999989510 3965698.023000001907 60363.718138379 2024-02-23T17:14:07.155928+00:00 19994330.289000030607 28999999.977000001818 27869999.935999989510 3958785.991000055801 60363.718149950 2024-02-23T17:14:08.155691+00:00 19994330.289000030607 28999999.993000030518 27870000.016000028700 3965311.906000018120 60363.718161521 2024-02-23T17:14:09.155454+00:00 19994330.293000001460 29000000.014999989420 27870000.027000010014 3963751.018999934196 60363.718173093 2024-02-23T17:14:10.155217+00:00 19994330.291000001132 28999999.980999950320 27869999.994999948889 3961756.973000050057 60363.718184664 2024-02-23T17:14:11.154980+00:00 19994330.287999998778 29000000.000000000000 27869999.997000038624 3959116.988000034820 60363.718196236 2024-02-23T17:14:12.154743+00:00 19994330.287999998778 28999999.991000059992 27869999.925000008196 3959545.067999958992 60363.718207807 2024-02-23T17:14:13.154506+00:00 19994330.287000000477 29000000.008999940008 27870000.059999998659 3961210.947000027169 60363.718219378 2024-02-23T17:14:14.154270+00:00 19994330.292000010610 29000000.046000000089 27870000.005999919027 3960820.033999919891 60363.718231130 2024-02-23T17:14:15.169654+00:00 19994330.289999991655 28999999.958000060171 27869999.971999999136 3961535.044000030030 60363.718242521 2024-02-23T17:14:16.153796+00:00 19994330.291999999434 28999999.986999988556 27870000.014000058174 3957984.894999980927 60363.718254273 2024-02-23T17:14:17.169180+00:00 19994330.291999999434 29000000.021999958903 27869999.996000051498 3965374.120000004768 60363.718265663 2024-02-23T17:14:18.153322+00:00 19994330.289000000805 28999999.988000039011 27869999.987999919802 3962014.983000040054 60363.718277416 2024-02-23T17:14:19.168707+00:00 19994330.291000008583 29000000.022999998182 27870000.029000040144 3960561.937999964226 60363.718288806 2024-02-23T17:14:20.152848+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3966795.087000011932 60363.718300558 2024-02-23T17:14:21.168232+00:00 19994330.288999971002 29000000.013999938965 27869999.968999978155 3964095.902999997139 60363.718311949 2024-02-23T17:14:22.152374+00:00 19994330.290000021458 28999999.968999978155 27870000.003000020981 3967671.044000030030 60363.718323701 2024-02-23T17:14:23.167759+00:00 19994330.292999979109 29000000.041000008583 27870000.073999881744 3965291.054999948014 60363.718335092 2024-02-23T17:14:24.151900+00:00 19994330.291000008583 28999999.991999980062 27869999.920000080019 3958949.973000050057 60363.718346843 2024-02-23T17:14:25.167285+00:00 19994330.291000008583 28999999.997000098228 27870000.057999968529 3963043.057000041008 60363.718358234 2024-02-23T17:14:26.151427+00:00 19994330.287999991328 28999999.974999900907 27870000.001000050455 3964139.872999907006 60363.718369986 2024-02-23T17:14:27.166811+00:00 19994330.291000008583 29000000.026999998838 27869999.982999920845 3965060.088999987114 60363.718381377 2024-02-23T17:14:28.150952+00:00 19994330.286000009626 28999999.978000000119 27869999.917000059038 3961032.981000065804 60363.718393129 2024-02-23T17:14:29.166337+00:00 19994330.291000008583 29000000.037999998778 27870000.106999989599 3964400.914000033867 60363.718404519 2024-02-23T17:14:30.150479+00:00 19994330.291999999434 28999999.969000000507 27869999.952000018209 3965501.095999956131 60363.718416272 2024-02-23T17:14:31.165864+00:00 19994330.292999979109 29000000.022999990731 27869999.983999971300 3960028.912999988068 60363.718427662 2024-02-23T17:14:32.150005+00:00 19994330.287999991328 28999999.989000018686 27870000.003000020981 3963194.085000038147 60363.718439414 2024-02-23T17:14:33.165389+00:00 19994330.291999999434 29000000.018999990076 27870000.032000008970 3968022.003999948967 60363.718450805 2024-02-23T17:14:34.149531+00:00 19994330.289000030607 28999999.993999991566 27870000.000999990851 3964860.822000027169 60363.718462557 2024-02-23T17:14:35.164915+00:00 19994330.288999971002 28999999.971999999136 27869999.970000009984 3961154.098999977112 60363.718473948 2024-02-23T17:14:36.149057+00:00 19994330.289000030607 29000000.003999978304 27870000.000999998301 3965923.009999989998 60363.718485700 2024-02-23T17:14:37.164442+00:00 19994330.287999991328 29000000.015000049025 27870000.017000000924 3964905.939000010025 60363.718497271 2024-02-23T17:14:38.164205+00:00 19994330.292999979109 28999999.988999959081 27870000.013999998569 3967044.095000029076 60363.718508842 2024-02-23T17:14:39.163968+00:00 19994330.289999961853 29000000.021000031382 27869999.951999988407 3960042.919000030030 60363.718520414 2024-02-23T17:14:40.163731+00:00 19994330.291000008583 28999999.985000010580 27870000.000999990851 3961013.102999926079 60363.718531985 2024-02-23T17:14:41.163494+00:00 19994330.289000030607 28999999.944999989122 27869999.996000021696 3958445.889000058174 60363.718543556 2024-02-23T17:14:42.163258+00:00 19994330.291999939829 29000000.015999969095 27869999.994999971241 3960462.047999978065 60363.718555127 2024-02-23T17:14:43.163020+00:00 19994330.285000089556 29000000.037000000477 27870000.055000010878 3961227.207999945153 60363.718566699 2024-02-23T17:14:44.162784+00:00 19994330.292999979109 29000000.012000020593 27869999.974000040442 3964896.819000006188 60363.718578270 2024-02-23T17:14:45.162547+00:00 19994330.287999991328 28999999.981000009924 27869999.977999988943 3961273.050999999046 60363.718589841 2024-02-23T17:14:46.162310+00:00 19994330.289999961853 29000000.021000031382 27869999.985000010580 3959865.972000002861 60363.718601413 2024-02-23T17:14:47.162073+00:00 19994330.291000008583 28999999.979999899864 27870000.014999989420 3963167.921999999788 60363.718612984 2024-02-23T17:14:48.161836+00:00 19994330.292000059038 29000000.010000109673 27870000.005999978632 3961899.064999999013 60363.718624556 2024-02-23T17:14:49.161600+00:00 19994330.294000029564 29000000.029999971390 27870000.038999971002 3957845.955999999773 60363.718636127 2024-02-23T17:14:50.161363+00:00 19994330.283999919891 28999999.952000018209 27869999.934000018984 3958717.961999998894 60363.718647698 2024-02-23T17:14:51.161126+00:00 19994330.291000008583 29000000.011999960989 27870000.037000000477 3964640.093000002205 60363.718659270 2024-02-23T17:14:52.160889+00:00 19994330.287999991328 28999999.975999951363 27869999.998000029474 3964711.017999999225 60363.718670841 2024-02-23T17:14:53.160652+00:00 19994330.290000081062 29000000.008000019938 27869999.986999988556 3963790.955999999773 60363.718682412 2024-02-23T17:14:54.160415+00:00 19994330.292999979109 28999999.968999978155 27870000.003000020981 3963473.098999998998 60363.718693984 2024-02-23T17:14:55.160178+00:00 19994330.291000008583 29000000.074000000954 27870000.037999991328 3963737.879999998957 60363.718705555 2024-02-23T17:14:56.159941+00:00 19994330.291000008583 28999999.971999999136 27870000.003999948502 3962944.064000003040 60363.718717126 2024-02-23T17:14:57.159704+00:00 19994330.288999918848 28999999.973999980837 27869999.965000029653 3959954.922999999952 60363.718728697 2024-02-23T17:14:58.159467+00:00 19994330.289000030607 28999999.994000080973 27869999.970999959856 3965669.053999998141 60363.718740269 2024-02-23T17:14:59.159231+00:00 19994330.289999961853 29000000.008999940008 27870000.036000009626 3962626.964000002015 60363.718751840 2024-02-23T17:15:00.158993+00:00 19994330.289000030607 29000000.039000030607 27870000.014000058174 3964540.024999998976 60363.718763592 2024-02-23T17:15:01.174378+00:00 19994330.291000008583 28999999.996000051498 27870000.000999931246 3966643.089999996126 60363.718774983 2024-02-23T17:15:02.158519+00:00 19994330.291000001132 29000000.000000000000 27869999.983000040054 3968124.890000001062 60363.718786735 2024-02-23T17:15:03.173903+00:00 19994330.291000001132 28999999.978999968618 27870000.021999958903 3968486.034999995958 60363.718798126 2024-02-23T17:15:04.158046+00:00 19994330.289999999106 29000000.008000019938 27869999.995000001043 3963784.930000007153 60363.718809697 2024-02-23T17:15:05.157808+00:00 19994330.289000000805 28999999.993000000715 27870000.027000069618 3964585.082000001799 60363.718821268 2024-02-23T17:15:06.157572+00:00 19994330.293000001460 29000000.007999990135 27869999.963999990374 3964913.958999990951 60363.718832839 2024-02-23T17:15:07.157335+00:00 19994330.282999988645 28999999.973000001162 27869999.965000029653 3966048.043000013102 60363.718844411 2024-02-23T17:15:08.157098+00:00 19994330.291000008583 29000000.024000000209 27870000.029999971390 3963900.927999988198 60363.718855982 2024-02-23T17:15:09.156861+00:00 19994330.291999999434 28999999.996999979019 27870000.014999989420 3963544.005000010133 60363.718867553 2024-02-23T17:15:10.156624+00:00 19994330.289000000805 29000000.021000031382 27870000.029000040144 3963966.006999998819 60363.718879125 2024-02-23T17:15:11.156388+00:00 19994330.293000008911 28999999.971999969333 27869999.970999959856 3963504.084999992978 60363.718890696 2024-02-23T17:15:12.156150+00:00 19994330.291999999434 29000000.015000019222 27870000.013999998569 3967172.877000004053 60363.718902268 2024-02-23T17:15:13.155913+00:00 19994330.287000000477 28999999.966000020504 27869999.953999999911 3959961.045000001788 60363.718913839 2024-02-23T17:15:14.155676+00:00 19994330.288999971002 29000000.026999950409 27869999.980999991298 3965135.114999995101 60363.718925410 2024-02-23T17:15:15.155440+00:00 19994330.289000030607 28999999.988000039011 27870000.065000008792 3965904.861000000965 60363.718936982 2024-02-23T17:15:16.155203+00:00 19994330.292999979109 28999999.986999988556 27869999.915000010282 3964241.028999999166 60363.718948553 2024-02-23T17:15:17.154966+00:00 19994330.287999991328 29000000.045000020415 27870000.074999991804 3971581.046000003815 60363.718960124 2024-02-23T17:15:18.154729+00:00 19994330.291000008583 28999999.983999971300 27869999.986999988556 3969596.969999998808 60363.718971696 2024-02-23T17:15:19.154492+00:00 19994330.291999999434 28999999.985000010580 27869999.999000009149 3963496.094999998808 60363.718983267 2024-02-23T17:15:20.154255+00:00 19994330.289000030607 28999999.994000021368 27869999.990000009537 3962730.912999988068 60363.718994838 2024-02-23T17:15:21.154019+00:00 19994330.285999950022 29000000.013999998569 27869999.939000010490 3961476.033000022173 60363.719006591 2024-02-23T17:15:22.169403+00:00 19994330.290000021458 28999999.977999988943 27870000.059999998659 3968110.995999991894 60363.719017981 2024-02-23T17:15:23.153545+00:00 19994330.288999971002 29000000.024999979883 27869999.982999980450 3960721.884000002872 60363.719029733 2024-02-23T17:15:24.168929+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3965838.078000009060 60363.719041124 2024-02-23T17:15:25.153071+00:00 19994330.294000029564 29000000.004999998957 27869999.979999959469 3959614.017999976873 60363.719052875 2024-02-23T17:15:26.168455+00:00 19994330.289999961853 28999999.980000019073 27870000.018000010401 3961690.038000016939 60363.719064266 2024-02-23T17:15:27.152597+00:00 19994330.290000021458 29000000.004999998957 27870000.021000031382 3963672.954999982845 60363.719076018 2024-02-23T17:15:28.167981+00:00 19994330.291999999434 29000000.026000019163 27869999.946999970824 3962952.085000007879 60363.719087409 2024-02-23T17:15:29.152123+00:00 19994330.287999991328 28999999.986999988556 27870000.060999989510 3965192.919000000227 60363.719099161 2024-02-23T17:15:30.167508+00:00 19994330.289999961853 28999999.986999988556 27869999.981000069529 3966165.007999985944 60363.719110551 2024-02-23T17:15:31.151649+00:00 19994330.288000110537 28999999.983000040054 27870000.005999919027 3961867.955000013113 60363.719122304 2024-02-23T17:15:32.167033+00:00 19994330.288999918848 29000000.047000050545 27869999.978000041097 3964443.041000009049 60363.719133694 2024-02-23T17:15:33.151175+00:00 19994330.292000059038 28999999.998999949545 27870000.077000018209 3965017.947999984026 60363.719145446 2024-02-23T17:15:34.166560+00:00 19994330.292999979109 28999999.983000040054 27869999.987999919802 3961194.036000012886 60363.719156837 2024-02-23T17:15:35.150702+00:00 19994330.289999961853 28999999.981999989599 27869999.966000080109 3964593.004999995232 60363.719168589 2024-02-23T17:15:36.166086+00:00 19994330.287999991328 28999999.993999961764 27869999.988000039011 3961774.011999994982 60363.719179980 2024-02-23T17:15:37.150228+00:00 19994330.287999991328 29000000.041000008583 27870000.060999989510 3960460.089000015985 60363.719191732 2024-02-23T17:15:38.165612+00:00 19994330.290000081062 28999999.965000029653 27869999.916000008583 3964232.965999991167 60363.719203122 2024-02-23T17:15:39.149754+00:00 19994330.289000030607 29000000.019999980927 27870000.026999950409 3961558.954999982845 60363.719214874 2024-02-23T17:15:40.165139+00:00 19994330.294999960810 29000000.005999919027 27870000.021000031382 3965492.026000022888 60363.719226265 2024-02-23T17:15:41.149280+00:00 19994330.286999940872 28999999.997000098228 27869999.997999910265 3964898.959999979008 60363.719238017 2024-02-23T17:15:42.164664+00:00 19994330.292000059038 29000000.002999998629 27869999.965000029653 3962469.994000018109 60363.719249408 2024-02-23T17:15:43.148806+00:00 19994330.289000030607 28999999.962999999523 27870000.032999988645 3960796.945999979973 60363.719261160 2024-02-23T17:15:44.164191+00:00 19994330.291000008583 29000000.054999988526 27870000.036000009626 3961421.073000013828 60363.719272731 2024-02-23T17:15:45.163955+00:00 19994330.285999890417 28999999.964000001550 27869999.924000021070 3960762.912999988068 60363.719284303 2024-02-23T17:15:46.163717+00:00 19994330.291000008583 29000000.004000011832 27870000.024999979883 3960624.138999999035 60363.719295874 2024-02-23T17:15:47.163480+00:00 19994330.292000059038 29000000.014999989420 27870000.019999980927 3958927.909000008833 60363.719307445 2024-02-23T17:15:48.163243+00:00 19994330.289999961853 29000000.013000011444 27870000.032000061125 3963395.106000006199 60363.719319016 2024-02-23T17:15:49.163007+00:00 19994330.292999979109 28999999.978999998420 27869999.922999981791 3960739.895999997854 60363.719330587 2024-02-23T17:15:50.162770+00:00 19994330.291000008583 29000000.003999978304 27870000.004999998957 3965079.106000006199 60363.719342159 2024-02-23T17:15:51.162532+00:00 19994330.286000009626 28999999.993000030518 27869999.997000001371 3966293.928000003099 60363.719353730 2024-02-23T17:15:52.162296+00:00 19994330.291000008583 28999999.967000011355 27870000.048999998719 3966588.014999986161 60363.719365302 2024-02-23T17:15:53.162059+00:00 19994330.286000009626 29000000.011999960989 27869999.978999998420 3963850.004000008106 60363.719376873 2024-02-23T17:15:54.161821+00:00 19994330.291000008583 29000000.012000020593 27869999.993999991566 3960138.971999973059 60363.719388444 2024-02-23T17:15:55.161585+00:00 19994330.289999961853 29000000.018999990076 27870000.027000010014 3965632.948000013828 60363.719400016 2024-02-23T17:15:56.161348+00:00 19994330.293999999762 28999999.981000009924 27869999.944999989122 3965316.051999986172 60363.719411587 2024-02-23T17:15:57.161111+00:00 19994330.289000000805 29000000.004999998957 27870000.059999998659 3962992.074000000954 60363.719423158 2024-02-23T17:15:58.160874+00:00 19994330.291999999434 29000000.014999989420 27870000.002000000328 3966289.905000030994 60363.719434730 2024-02-23T17:15:59.160637+00:00 19994330.287999998778 28999999.998000029474 27869999.973000019789 3965467.018999993801 60363.719446301 2024-02-23T17:16:00.160401+00:00 19994330.287999998778 28999999.947000030428 27869999.961999949068 3958521.978999971878 60363.719457872 2024-02-23T17:16:01.160163+00:00 19994330.289999991655 29000000.059000018984 27870000.024000048637 3963001.919000030030 60363.719469263 2024-02-23T17:16:02.144306+00:00 19994330.289000000805 29000000.022999998182 27870000.008999999613 3961940.082000017166 60363.719481015 2024-02-23T17:16:03.159689+00:00 19994330.289999991655 28999999.960999969393 27869999.955999970436 3965871.931999980938 60363.719492406 2024-02-23T17:16:04.143832+00:00 19994330.295000020415 29000000.000000000000 27870000.074000000954 3959798.134999989998 60363.719504158 2024-02-23T17:16:05.159216+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3963018.974000037182 60363.719515729 2024-02-23T17:16:06.158979+00:00 19994330.291999999434 28999999.980000019073 27869999.938000019640 3962059.968999981880 60363.719527300 2024-02-23T17:16:07.158742+00:00 19994330.288000021130 28999999.983999971300 27870000.015999969095 3959790.937999964226 60363.719538872 2024-02-23T17:16:08.158505+00:00 19994330.290999978781 29000000.008999940008 27869999.998999949545 3964126.080000042915 60363.719550443 2024-02-23T17:16:09.158269+00:00 19994330.285000000149 28999999.965000029653 27870000.011000040919 3963904.021999955177 60363.719562014 2024-02-23T17:16:10.158032+00:00 19994330.293000038713 29000000.057000041008 27870000.018000010401 3960372.915000020992 60363.719573585 2024-02-23T17:16:11.157794+00:00 19994330.289999961853 28999999.980999950320 27869999.952999949455 3961603.000999987125 60363.719585157 2024-02-23T17:16:12.157558+00:00 19994330.292999979109 29000000.004000071436 27870000.054000020027 3959568.048000038136 60363.719596728 2024-02-23T17:16:13.157321+00:00 19994330.288000050932 29000000.010999921709 27869999.975000020117 3966701.027999997139 60363.719608299 2024-02-23T17:16:14.157084+00:00 19994330.291000008583 28999999.963999990374 27870000.001000050455 3963175.759000002872 60363.719619871 2024-02-23T17:16:15.156847+00:00 19994330.290999948978 29000000.024000048637 27869999.977000001818 3966656.305000007153 60363.719631442 2024-02-23T17:16:16.156610+00:00 19994330.286000009626 28999999.978999968618 27870000.029999971390 3967814.875000000000 60363.719643014 2024-02-23T17:16:17.156372+00:00 19994330.291999999434 29000000.006000038236 27870000.006000038236 3962193.997999966145 60363.719654585 2024-02-23T17:16:18.156136+00:00 19994330.289000030607 28999999.996000051498 27870000.018000010401 3962919.083999990951 60363.719666156 2024-02-23T17:16:19.155899+00:00 19994330.292999979109 29000000.026999998838 27869999.989999890327 3965454.946000040043 60363.719677728 2024-02-23T17:16:20.155662+00:00 19994330.290000021458 29000000.017999999225 27870000.016000028700 3962296.061999977101 60363.719689299 2024-02-23T17:16:21.155425+00:00 19994330.288999971002 28999999.993000000715 27869999.958000060171 3960863.726999998093 60363.719700870 2024-02-23T17:16:22.155188+00:00 19994330.291000008583 28999999.996999990195 27870000.052999969572 3965838.240999997128 60363.719712442 2024-02-23T17:16:23.154951+00:00 19994330.287999991328 28999999.962000008672 27869999.917999979109 3964622.925000011921 60363.719724013 2024-02-23T17:16:24.154715+00:00 19994330.289999961853 29000000.026999980211 27870000.054999951273 3964715.096000016201 60363.719735584 2024-02-23T17:16:25.154478+00:00 19994330.289000030607 29000000.006000008434 27870000.012000080198 3961448.944000006188 60363.719747155 2024-02-23T17:16:26.154240+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3961284.934999942780 60363.719758727 2024-02-23T17:16:27.154004+00:00 19994330.293000098318 29000000.002999991179 27870000.004999998957 3964536.117000042927 60363.719770298 2024-02-23T17:16:28.153767+00:00 19994330.290999889374 28999999.948000010103 27869999.963999990374 3966800.977999985218 60363.719782050 2024-02-23T17:16:29.169152+00:00 19994330.289000030607 29000000.037999991328 27870000.006999999285 3962568.009999989998 60363.719793441 2024-02-23T17:16:30.153293+00:00 19994330.289999961853 29000000.020999971777 27870000.032999999821 3957248.917999982834 60363.719805193 2024-02-23T17:16:31.168678+00:00 19994330.289000030607 28999999.969000041485 27869999.956000000238 3963448.013999999035 60363.719816584 2024-02-23T17:16:32.152819+00:00 19994330.289000030607 29000000.024999979883 27870000.028999999166 3962637.098000050057 60363.719828336 2024-02-23T17:16:33.168204+00:00 19994330.289000030607 28999999.997000038624 27869999.998999979347 3969741.962999999989 60363.719839726 2024-02-23T17:16:34.152346+00:00 19994330.291999939829 29000000.003999948502 27869999.986000001431 3966304.939999998081 60363.719851478 2024-02-23T17:16:35.167729+00:00 19994330.291000008583 28999999.985000010580 27869999.956000000238 3962845.984999955166 60363.719862869 2024-02-23T17:16:36.151872+00:00 19994330.287999991328 29000000.013999998569 27870000.034000009298 3967471.011000037193 60363.719874621 2024-02-23T17:16:37.167256+00:00 19994330.294000029564 29000000.016000028700 27870000.044999990612 3969738.098999977112 60363.719886011 2024-02-23T17:16:38.151399+00:00 19994330.286999940872 29000000.011999960989 27869999.963999990374 3963412.046000003815 60363.719897764 2024-02-23T17:16:39.166782+00:00 19994330.289000030607 28999999.965000029653 27869999.971999999136 3964634.863000034820 60363.719909154 2024-02-23T17:16:40.150924+00:00 19994330.289999961853 29000000.028000000864 27870000.087000008672 3959402.135999978054 60363.719920906 2024-02-23T17:16:41.166309+00:00 19994330.292000059038 28999999.950999978930 27869999.912999991328 3966148.842999995220 60363.719932297 2024-02-23T17:16:42.150451+00:00 19994330.292000059038 29000000.014000058174 27870000.044000029564 3965263.070999979973 60363.719944049 2024-02-23T17:16:43.165835+00:00 19994330.286999940872 29000000.018000010401 27870000.000000000000 3967279.970000029076 60363.719955440 2024-02-23T17:16:44.149977+00:00 19994330.292000059038 28999999.978999968618 27869999.991999980062 3965148.008000016212 60363.719967192 2024-02-23T17:16:45.165361+00:00 19994330.286999940872 29000000.037999991328 27870000.013999998569 3960579.044999957085 60363.719978582 2024-02-23T17:16:46.149503+00:00 19994330.292000059038 28999999.942999958992 27870000.006000038236 3967973.934000014793 60363.719990334 2024-02-23T17:16:47.164888+00:00 19994330.286999940872 29000000.029999971390 27869999.953000009060 3964141.947000027169 60363.720001725 2024-02-23T17:16:48.149029+00:00 19994330.294000029564 29000000.001000050455 27870000.032999988645 3964986.090999960899 60363.720013477 2024-02-23T17:16:49.164413+00:00 19994330.291000008583 29000000.021000031382 27870000.005999919027 3964563.015000044834 60363.720024867 2024-02-23T17:16:50.148555+00:00 19994330.287999998778 28999999.952000018209 27869999.963000059128 3963671.024999976158 60363.720036620 2024-02-23T17:16:51.163940+00:00 19994330.291999999434 29000000.011999960989 27869999.996999979019 3965530.927999972831 60363.720048191 2024-02-23T17:16:52.163703+00:00 19994330.289999999106 29000000.011000040919 27870000.003000020981 3965567.126000047196 60363.720059762 2024-02-23T17:16:53.163466+00:00 19994330.289000000805 29000000.005999919027 27870000.064999941736 3964198.918999969959 60363.720071333 2024-02-23T17:16:54.163229+00:00 19994330.287999991328 29000000.047000050545 27869999.975000020117 3961823.959999979008 60363.720082905 2024-02-23T17:16:55.162992+00:00 19994330.292000010610 28999999.962999939919 27869999.989000078291 3962076.986000000965 60363.720094476 2024-02-23T17:16:56.162755+00:00 19994330.288999989629 28999999.975000001490 27870000.028999920934 3962845.100000023842 60363.720106048 2024-02-23T17:16:57.162519+00:00 19994330.289000000805 29000000.011000011116 27869999.999000068754 3958463.963999987114 60363.720117619 2024-02-23T17:16:58.162282+00:00 19994330.289999991655 28999999.991999998689 27870000.000000000000 3960773.994000018109 60363.720129190 2024-02-23T17:16:59.162045+00:00 19994330.290000021458 29000000.016999989748 27870000.004999998957 3963346.959999979008 60363.720140762 2024-02-23T17:17:00.161807+00:00 19994330.293999999762 28999999.996000021696 27869999.978999968618 3970316.109000027180 60363.720152333 2024-02-23T17:17:01.161570+00:00 19994330.285999979824 28999999.998999979347 27869999.993000030518 3965455.937999964226 60363.720163904 2024-02-23T17:17:02.161333+00:00 19994330.292000029236 28999999.981999989599 27869999.953999999911 3958541.941999971867 60363.720175295 2024-02-23T17:17:03.145476+00:00 19994330.288999971002 29000000.022999998182 27870000.053999900818 3965968.936000109185 60363.720187047 2024-02-23T17:17:04.160860+00:00 19994330.289000030607 29000000.020000010729 27870000.022999998182 3970712.002999901772 60363.720198438 2024-02-23T17:17:05.145002+00:00 19994330.291999999434 28999999.955999970436 27869999.951000090688 3968518.045000075828 60363.720210190 2024-02-23T17:17:06.160386+00:00 19994330.291999999434 29000000.013999998569 27870000.072999950498 3963270.074999928009 60363.720221580 2024-02-23T17:17:07.144528+00:00 19994330.287999991328 29000000.008999999613 27869999.883999999613 3962220.052000045776 60363.720233332 2024-02-23T17:17:08.159912+00:00 19994330.289999961853 28999999.977000001818 27870000.026999998838 3967149.838999987114 60363.720244723 2024-02-23T17:17:09.144054+00:00 19994330.289000030607 29000000.035000029951 27870000.013999991119 3969229.129999995232 60363.720256475 2024-02-23T17:17:10.159439+00:00 19994330.288999971002 28999999.985000010580 27870000.025000009686 3960357.021000028122 60363.720267866 2024-02-23T17:17:11.143581+00:00 19994330.289000030607 28999999.977000001818 27870000.013000000268 3966047.914000033867 60363.720279618 2024-02-23T17:17:12.158965+00:00 19994330.291999999434 29000000.045000020415 27870000.004000011832 3965607.034999967087 60363.720291189 2024-02-23T17:17:13.158728+00:00 19994330.291000008583 28999999.948999941349 27869999.935999989510 3961639.046000003815 60363.720302761 2024-02-23T17:17:14.158491+00:00 19994330.292999979109 29000000.045000080019 27870000.081000000238 3962414.906000018120 60363.720314331 2024-02-23T17:17:15.158254+00:00 19994330.288999971002 28999999.953999999911 27869999.930999990553 3961779.957999945153 60363.720325903 2024-02-23T17:17:16.158017+00:00 19994330.288000050932 29000000.036000009626 27870000.048000011593 3966735.049000024796 60363.720337474 2024-02-23T17:17:17.157781+00:00 19994330.292999979109 29000000.030999898911 27869999.995999988168 3961047.098000050057 60363.720349045 2024-02-23T17:17:18.157543+00:00 19994330.284999970347 28999999.966000080109 27869999.967999991030 3960113.018999934196 60363.720360617 2024-02-23T17:17:19.157307+00:00 19994330.292999979109 28999999.957000020891 27870000.006000038236 3963505.799999951851 60363.720372188 2024-02-23T17:17:20.157070+00:00 19994330.290000081062 29000000.015999909490 27869999.979999959469 3968333.128000020981 60363.720383760 2024-02-23T17:17:21.156833+00:00 19994330.288999918848 29000000.004999998957 27869999.998000029474 3967558.019000052940 60363.720395331 2024-02-23T17:17:22.156596+00:00 19994330.290000081062 29000000.018000010401 27869999.999000009149 3967553.929000020027 60363.720406902 2024-02-23T17:17:23.156359+00:00 19994330.291999939829 28999999.996000051498 27870000.011999960989 3965113.121999979019 60363.720418474 2024-02-23T17:17:24.156122+00:00 19994330.290000081062 29000000.034999970347 27870000.018000010401 3966928.957999945153 60363.720430045 2024-02-23T17:17:25.155886+00:00 19994330.284999970347 28999999.932000041008 27869999.901000019163 3967147.932000041008 60363.720441616 2024-02-23T17:17:26.155649+00:00 19994330.291000008583 29000000.019999980927 27870000.073000010103 3965972.965000032913 60363.720453188 2024-02-23T17:17:27.155411+00:00 19994330.294999960810 28999999.996999979019 27869999.980000019073 3961915.055999993812 60363.720464759 2024-02-23T17:17:28.155175+00:00 19994330.286000009626 29000000.024000048637 27870000.083999991417 3965927.005999923218 60363.720476330 2024-02-23T17:17:29.154937+00:00 19994330.292000059038 28999999.995000001043 27869999.958999991417 3968545.944000006188 60363.720487901 2024-02-23T17:17:30.154701+00:00 19994330.293999910355 28999999.997999910265 27869999.996999979019 3963754.965000032913 60363.720499473 2024-02-23T17:17:31.154463+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3967034.134999989998 60363.720511044 2024-02-23T17:17:32.154226+00:00 19994330.287000060081 29000000.020000100136 27870000.024999979883 3967545.001000047196 60363.720522616 2024-02-23T17:17:33.153989+00:00 19994330.291999939829 28999999.986000008881 27869999.970000028610 3965411.885999917984 60363.720534187 2024-02-23T17:17:34.153752+00:00 19994330.288000110537 28999999.969999998808 27870000.009999990463 3963622.967000008095 60363.720545758 2024-02-23T17:17:35.153516+00:00 19994330.289999961853 29000000.021999999881 27870000.014000058174 3965426.092000008095 60363.720557510 2024-02-23T17:17:36.168901+00:00 19994330.291000008583 29000000.008999999613 27869999.963999990374 3965717.981999992859 60363.720568901 2024-02-23T17:17:37.153042+00:00 19994330.292999979109 28999999.991000000387 27869999.981999989599 3964136.022000073921 60363.720580653 2024-02-23T17:17:38.168426+00:00 19994330.286999940872 28999999.979999989271 27869999.975000020117 3964879.972999929916 60363.720592043 2024-02-23T17:17:39.152569+00:00 19994330.290000081062 29000000.006999999285 27870000.014999989420 3968895.946000099182 60363.720603796 2024-02-23T17:17:40.167953+00:00 19994330.288999918848 28999999.992000009865 27869999.977000001818 3964002.107999920845 60363.720615186 2024-02-23T17:17:41.152095+00:00 19994330.291000008583 29000000.055000010878 27870000.061999920756 3970689.937999964226 60363.720626938 2024-02-23T17:17:42.167478+00:00 19994330.288000110537 28999999.974999960512 27870000.007000088692 3969230.040000081062 60363.720638329 2024-02-23T17:17:43.151621+00:00 19994330.292999979109 28999999.996000051498 27869999.996999979019 3971771.042999982834 60363.720650081 2024-02-23T17:17:44.167005+00:00 19994330.291000001132 28999999.971999939531 27869999.971999999136 3964751.924000024796 60363.720661472 2024-02-23T17:17:45.151147+00:00 19994330.287999998778 28999999.959000051022 27869999.965000029653 3967493.050999999046 60363.720673224 2024-02-23T17:17:46.166532+00:00 19994330.291999999434 29000000.092000011355 27870000.070000000298 3969211.018000007141 60363.720684614 2024-02-23T17:17:47.150674+00:00 19994330.287999998778 28999999.969999969006 27870000.006000000983 3966364.886999965180 60363.720696366 2024-02-23T17:17:48.166057+00:00 19994330.293000001460 28999999.995999988168 27869999.951999988407 3963689.049999951851 60363.720707757 2024-02-23T17:17:49.150199+00:00 19994330.287999991328 29000000.007000029087 27870000.045000001788 3966998.974000095855 60363.720719509 2024-02-23T17:17:50.165584+00:00 19994330.289000000805 29000000.008000019938 27869999.986000020057 3971774.025999904145 60363.720730900 2024-02-23T17:17:51.149726+00:00 19994330.291999999434 28999999.985000010580 27869999.982999980450 3971334.040000081062 60363.720742652 2024-02-23T17:17:52.165110+00:00 19994330.290000021458 29000000.000999931246 27870000.039000000805 3968716.011999965180 60363.720754042 2024-02-23T17:17:53.149253+00:00 19994330.291999999434 29000000.018000010401 27870000.008999999613 3966757.942000031006 60363.720765795 2024-02-23T17:17:54.164636+00:00 19994330.289000000805 28999999.971000079066 27869999.984000001103 3970385.036999940872 60363.720777185 2024-02-23T17:17:55.148778+00:00 19994330.288999971002 28999999.995999928564 27869999.980000019073 3967963.008000016212 60363.720788937 2024-02-23T17:17:56.164162+00:00 19994330.287999991328 29000000.024999979883 27870000.018999990076 3965997.963000059128 60363.720800508 2024-02-23T17:17:57.163925+00:00 19994330.291000008583 29000000.009000059217 27869999.991999980062 3962373.925999999046 60363.720812079 2024-02-23T17:17:58.163689+00:00 19994330.287999991328 28999999.988999959081 27869999.989000018686 3964468.156999946106 60363.720823651 2024-02-23T17:17:59.163452+00:00 19994330.292000059038 29000000.008000019938 27870000.011999960989 3967285.912000060081 60363.720835042 2024-02-23T17:18:00.147593+00:00 19994330.290999948978 28999999.957999940962 27869999.964000049978 3964074.904999970924 60363.720846794 2024-02-23T17:18:01.162978+00:00 19994330.291999999434 29000000.054000020027 27870000.045999940485 3970242.041999936104 60363.720858184 2024-02-23T17:18:02.147119+00:00 19994330.289000030607 28999999.963000059128 27870000.017000019550 3963545.013000010978 60363.720869937 2024-02-23T17:18:03.162504+00:00 19994330.287000000477 29000000.031999949366 27869999.970000028610 3968506.128000020981 60363.720881327 2024-02-23T17:18:04.146646+00:00 19994330.290000021458 29000000.009999990463 27870000.016000028700 3969377.937999964226 60363.720893079 2024-02-23T17:18:05.162031+00:00 19994330.291999999434 28999999.993000030518 27869999.939999941736 3966889.097000002861 60363.720904469 2024-02-23T17:18:06.146172+00:00 19994330.288999971002 29000000.001999970526 27870000.075999978930 3963501.917000054847 60363.720916222 2024-02-23T17:18:07.161557+00:00 19994330.291999999434 28999999.943000078201 27869999.979000091553 3968732.924999951851 60363.720927612 2024-02-23T17:18:08.145699+00:00 19994330.291000008583 29000000.046999931335 27869999.990999940783 3966004.047000051010 60363.720939364 2024-02-23T17:18:09.161083+00:00 19994330.290000021458 29000000.009999990463 27869999.958999991417 3966578.075999975204 60363.720950755 2024-02-23T17:18:10.145225+00:00 19994330.289000030607 28999999.977000001818 27870000.062999960035 3966270.953999996185 60363.720962507 2024-02-23T17:18:11.160609+00:00 19994330.285999890417 28999999.993000000715 27869999.943000078201 3962443.988000034820 60363.720973898 2024-02-23T17:18:12.144751+00:00 19994330.294000029564 29000000.021999999881 27870000.078999999911 3966653.990000010002 60363.720985650 2024-02-23T17:18:13.160135+00:00 19994330.287000060081 28999999.980999991298 27869999.911999940872 3965559.913999915123 60363.720997040 2024-02-23T17:18:14.144277+00:00 19994330.291999939829 29000000.025000009686 27870000.053000088781 3965845.050000071991 60363.721008793 2024-02-23T17:18:15.159661+00:00 19994330.289000030607 28999999.997999999672 27870000.001999970526 3964273.968999981880 60363.721020183 2024-02-23T17:18:16.143803+00:00 19994330.291999939829 28999999.994000021368 27869999.949999928474 3973410.118000030983 60363.721031935 2024-02-23T17:18:17.159187+00:00 19994330.292000059038 28999999.964999970049 27870000.004999998957 3962873.986999989022 60363.721043325 2024-02-23T17:18:18.143329+00:00 19994330.286999940872 28999999.997999999672 27870000.018000010401 3964541.062000035774 60363.721055078 2024-02-23T17:18:19.158713+00:00 19994330.290000081062 29000000.031000021845 27869999.965000029653 3965998.950999975204 60363.721066649 2024-02-23T17:18:20.158477+00:00 19994330.291000008583 29000000.019999980927 27870000.037000060081 3964907.945999979973 60363.721078220 2024-02-23T17:18:21.158240+00:00 19994330.288999918848 28999999.957000020891 27870000.019999980927 3963528.046999930870 60363.721089792 2024-02-23T17:18:22.158003+00:00 19994330.290000081062 29000000.028000000864 27870000.003000020981 3963736.918000102043 60363.721101363 2024-02-23T17:18:23.157767+00:00 19994330.289999961853 28999999.967999991030 27869999.995999928564 3964256.118999958038 60363.721112934 2024-02-23T17:18:24.157529+00:00 19994330.294000029564 28999999.995000001043 27869999.971000000834 3967728.916000009049 60363.721124506 2024-02-23T17:18:25.157293+00:00 19994330.284999970347 29000000.044000029564 27870000.021999999881 3969951.031000018120 60363.721136077 2024-02-23T17:18:26.157056+00:00 19994330.292999979109 28999999.940999981016 27869999.957000009716 3965703.972999929916 60363.721147649 2024-02-23T17:18:27.156818+00:00 19994330.286000009626 29000000.037999991328 27869999.996999990195 3966298.031000018120 60363.721159220 2024-02-23T17:18:28.156581+00:00 19994330.291000008583 29000000.052000049502 27870000.091000009328 3968627.963999987114 60363.721170791 2024-02-23T17:18:29.156345+00:00 19994330.294999960810 28999999.941999908537 27869999.942999988794 3966798.851000071038 60363.721182362 2024-02-23T17:18:30.156108+00:00 19994330.286000009626 28999999.998000029474 27870000.029000010341 3962424.282999991905 60363.721193934 2024-02-23T17:18:31.155871+00:00 19994330.290000081062 29000000.011999960989 27869999.984000001103 3960031.816999911796 60363.721205505 2024-02-23T17:18:32.155634+00:00 19994330.291999939829 29000000.041000008583 27870000.025000009686 3962988.985000013839 60363.721217076 2024-02-23T17:18:33.155397+00:00 19994330.289999961853 28999999.975000020117 27869999.948999971151 3963296.050000071991 60363.721228648 2024-02-23T17:18:34.155161+00:00 19994330.290000081062 28999999.991000059992 27870000.025000039488 3960476.988999962807 60363.721240219 2024-02-23T17:18:35.154923+00:00 19994330.287999991328 28999999.958999991417 27869999.917999979109 3961174.024000049103 60363.721251790 2024-02-23T17:18:36.154687+00:00 19994330.287999991328 29000000.022999998182 27870000.092999991030 3962203.949000000954 60363.721263362 2024-02-23T17:18:37.154450+00:00 19994330.289000000805 28999999.990000009537 27869999.958999991417 3967528.970999956131 60363.721274933 2024-02-23T17:18:38.154213+00:00 19994330.295000001788 29000000.000000000000 27870000.032000008970 3967718.065999985207 60363.721286505 2024-02-23T17:18:39.153975+00:00 19994330.291000001132 28999999.998999949545 27869999.977000001818 3962266.990000010002 60363.721298076 2024-02-23T17:18:40.153739+00:00 19994330.290000010282 29000000.047999981791 27870000.003000020981 3961719.940000057220 60363.721309828 2024-02-23T17:18:41.169124+00:00 19994330.287000000477 28999999.962000008672 27869999.999000009149 3967022.088999987114 60363.721321218 2024-02-23T17:18:42.153265+00:00 19994330.291999999434 29000000.001999970526 27870000.012999951839 3967401.006999969017 60363.721332971 2024-02-23T17:18:43.168649+00:00 19994330.285999998450 28999999.988000039011 27869999.986999988556 3967535.042999982834 60363.721344361 2024-02-23T17:18:44.152791+00:00 19994330.291999999434 29000000.009999990463 27870000.009000059217 3961941.934000014793 60363.721356113 2024-02-23T17:18:45.168176+00:00 19994330.291000008583 29000000.028000000864 27869999.970999959856 3966092.924999951851 60363.721367504 2024-02-23T17:18:46.152318+00:00 19994330.291999999434 29000000.006000038236 27870000.087000008672 3971801.145000100136 60363.721379256 2024-02-23T17:18:47.167702+00:00 19994330.291000008583 28999999.953000001609 27869999.911000009626 3965902.011999965180 60363.721390646 2024-02-23T17:18:48.151844+00:00 19994330.289000000805 29000000.013000000268 27870000.059000018984 3966163.962000011932 60363.721402398 2024-02-23T17:18:49.167228+00:00 19994330.287999991328 29000000.019999999553 27870000.001999970526 3964484.903999925125 60363.721413789 2024-02-23T17:18:50.151370+00:00 19994330.287999991328 29000000.018999990076 27869999.947999950498 3961980.014000058174 60363.721425541 2024-02-23T17:18:51.166755+00:00 19994330.291999999434 28999999.984000030905 27870000.044000029564 3962499.983999968041 60363.721436932 2024-02-23T17:18:52.150896+00:00 19994330.287999991328 29000000.002999991179 27869999.991000059992 3966578.027999997139 60363.721448684 2024-02-23T17:18:53.166281+00:00 19994330.295000020415 28999999.998999979347 27869999.967999938875 3964723.031000018120 60363.721460074 2024-02-23T17:18:54.150422+00:00 19994330.290000021458 28999999.986000001431 27870000.004999998957 3964909.963000059128 60363.721471827 2024-02-23T17:18:55.165807+00:00 19994330.287000000477 28999999.961999978870 27869999.958000060171 3961670.018999934196 60363.721483217 2024-02-23T17:18:56.149948+00:00 19994330.289999961853 29000000.024000048637 27870000.037999991328 3969037.991000055801 60363.721494969 2024-02-23T17:18:57.165332+00:00 19994330.291000008583 29000000.018999990076 27870000.026000019163 3964450.065999985207 60363.721506360 2024-02-23T17:18:58.149474+00:00 19994330.288000050932 29000000.001999970526 27869999.949999928474 3963661.896999955177 60363.721517931 2024-02-23T17:18:59.149237+00:00 19994330.291999999434 29000000.020000040531 27870000.054000020027 3964472.129000068177 60363.721529502 2024-02-23T17:19:00.148999+00:00 19994330.290999948978 28999999.953999999911 27869999.970000028610 3964463.918999909889 60363.721541074 2024-02-23T17:19:01.148764+00:00 19994330.291000008583 29000000.003999948502 27870000.021999958903 3966870.065000057220 60363.721552645 2024-02-23T17:19:02.148527+00:00 19994330.289000030607 28999999.982000049204 27870000.006999969482 3965480.949999928009 60363.721564217 2024-02-23T17:19:03.148290+00:00 19994330.290999948978 29000000.052999969572 27870000.010999999940 3966025.951000093948 60363.721575968 2024-02-23T17:19:04.163675+00:00 19994330.290000081062 28999999.967000011355 27869999.954999998212 3964917.008999944199 60363.721587359 2024-02-23T17:19:05.147816+00:00 19994330.286000009626 28999999.983000040054 27870000.035000000149 3960910.057999968994 60363.721599111 2024-02-23T17:19:06.163201+00:00 19994330.290999889374 29000000.002999901772 27869999.984000008553 3961224.976000071038 60363.721610501 2024-02-23T17:19:07.147342+00:00 19994330.292000059038 29000000.035000089556 27870000.006999980658 3962888.996999979019 60363.721622254 2024-02-23T17:19:08.162727+00:00 19994330.289999961853 28999999.970999959856 27869999.992000009865 3962903.085000038147 60363.721633644 2024-02-23T17:19:09.146868+00:00 19994330.291000008583 29000000.049999948591 27870000.027000010014 3961684.916000009049 60363.721645396 2024-02-23T17:19:10.162253+00:00 19994330.287999991328 28999999.971000079066 27869999.974999990314 3957127.976999998093 60363.721656787 2024-02-23T17:19:11.146395+00:00 19994330.290000081062 28999999.988999959081 27870000.007999990135 3964867.992999910843 60363.721668539 2024-02-23T17:19:12.161779+00:00 19994330.291999939829 28999999.990000009537 27870000.003999978304 3965291.996000051033 60363.721679930 2024-02-23T17:19:13.145921+00:00 19994330.284999970347 28999999.998000029474 27869999.992000039667 3961680.082000017166 60363.721691682 2024-02-23T17:19:14.161306+00:00 19994330.292000059038 29000000.029999971390 27870000.021999958903 3961931.077000021935 60363.721703072 2024-02-23T17:19:15.145448+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3966609.903999925125 60363.721714824 2024-02-23T17:19:16.160832+00:00 19994330.292999979109 29000000.030000090599 27870000.001000050455 3962704.967000008095 60363.721726215 2024-02-23T17:19:17.144973+00:00 19994330.291999939829 28999999.981999989599 27869999.978999968618 3966967.004999995232 60363.721737967 2024-02-23T17:19:18.160358+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3961280.961000000127 60363.721749358 2024-02-23T17:19:19.144499+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3963453.086000000127 60363.721761110 2024-02-23T17:19:20.159884+00:00 19994330.288000110537 29000000.022999878973 27870000.018000010401 3964737.017000000924 60363.721772500 2024-02-23T17:19:21.144026+00:00 19994330.289999961853 28999999.986000061035 27869999.949000000954 3962844.959000001196 60363.721784253 2024-02-23T17:19:22.159411+00:00 19994330.289000030607 29000000.016999959946 27870000.036000009626 3962310.025999996811 60363.721795643 2024-02-23T17:19:23.143552+00:00 19994330.291999939829 28999999.977000001818 27869999.995000001043 3963184.942999999970 60363.721807395 2024-02-23T17:19:24.158936+00:00 19994330.291000008583 29000000.002000000328 27869999.998999949545 3960375.999000002164 60363.721818966 2024-02-23T17:19:25.158700+00:00 19994330.291000008583 29000000.004000000656 27869999.993999961764 3959849.008000000846 60363.721830538 2024-02-23T17:19:26.158462+00:00 19994330.289999961853 29000000.006000000983 27869999.984000090510 3961619.049999997020 60363.721842109 2024-02-23T17:19:27.158226+00:00 19994330.287000060081 29000000.014000009745 27870000.055999990553 3961339.116000004113 60363.721853680 2024-02-23T17:19:28.157989+00:00 19994330.291999939829 28999999.974999990314 27870000.001999970526 3963223.864000000060 60363.721865252 2024-02-23T17:19:29.157751+00:00 19994330.285000089556 28999999.989999979734 27869999.981999989599 3970174.899999998976 60363.721876823 2024-02-23T17:19:30.157515+00:00 19994330.292999979109 28999999.988000009209 27869999.970999959856 3963833.052999996115 60363.721888395 2024-02-23T17:19:31.157278+00:00 19994330.291999999434 29000000.011000011116 27870000.039000030607 3962768.037000000011 60363.721899966 2024-02-23T17:19:32.157041+00:00 19994330.289999999106 29000000.039999991655 27870000.001000050455 3962515.062000005972 60363.721911537 2024-02-23T17:19:33.156805+00:00 19994330.293000008911 28999999.995000001043 27870000.002999901772 3966692.871999993920 60363.721923108 2024-02-23T17:19:34.156567+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3963081.059000007808 60363.721934680 2024-02-23T17:19:35.156330+00:00 19994330.287999998778 29000000.013999998569 27870000.047000050545 3960361.912999988068 60363.721946251 2024-02-23T17:19:36.156093+00:00 19994330.289999991655 29000000.007000029087 27869999.950999978930 3966030.087000011932 60363.721957822 2024-02-23T17:19:37.155856+00:00 19994330.290999989957 29000000.005999978632 27870000.006000038236 3962301.912999988068 60363.721969394 2024-02-23T17:19:38.155620+00:00 19994330.290000021458 28999999.972999989986 27869999.972999930382 3963932.112000002991 60363.721980965 2024-02-23T17:19:39.155383+00:00 19994330.289999991655 29000000.000000000000 27870000.009000059217 3962649.026000007987 60363.721992536 2024-02-23T17:19:40.155146+00:00 19994330.291999999434 28999999.962000008672 27869999.952999949455 3968850.945999994874 60363.722004108 2024-02-23T17:19:41.154909+00:00 19994330.291999999434 29000000.051999989897 27870000.059999998659 3963200.935000001919 60363.722015679 2024-02-23T17:19:42.154673+00:00 19994330.289999991655 28999999.947999950498 27869999.942999999970 3958994.061999992002 60363.722027251 2024-02-23T17:19:43.154436+00:00 19994330.286000009626 29000000.032999988645 27870000.047000009567 3963354.973000004888 60363.722038822 2024-02-23T17:19:44.154198+00:00 19994330.291000008583 29000000.022999998182 27870000.046999990940 3963439.002000004053 60363.722050393 2024-02-23T17:19:45.153961+00:00 19994330.287000000477 29000000.001000050455 27870000.006999999285 3962925.989999995101 60363.722061965 2024-02-23T17:19:46.153725+00:00 19994330.291999999434 28999999.947999950498 27869999.895000010729 3964056.071000009775 60363.722073536 2024-02-23T17:19:47.153488+00:00 19994330.292999979109 29000000.031000021845 27870000.030999988317 3960431.015000001062 60363.722085288 2024-02-23T17:19:48.168872+00:00 19994330.291999999434 29000000.024999979883 27870000.043999999762 3960563.856999992859 60363.722096678 2024-02-23T17:19:49.153015+00:00 19994330.286000009626 28999999.960000038147 27869999.981999989599 3962340.071999996901 60363.722108431 2024-02-23T17:19:50.168398+00:00 19994330.288999971002 28999999.973000049591 27869999.946000009775 3962294.998999997973 60363.722119821 2024-02-23T17:19:51.152540+00:00 19994330.290000021458 29000000.049000021070 27870000.059000018984 3958524.089000015985 60363.722131573 2024-02-23T17:19:52.167925+00:00 19994330.291000008583 28999999.981999989599 27869999.916000008583 3964106.920999974012 60363.722142964 2024-02-23T17:19:53.152067+00:00 19994330.287000000477 28999999.990000009537 27870000.059999998659 3963690.920000017155 60363.722154716 2024-02-23T17:19:54.167451+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3961152.085999995004 60363.722166107 2024-02-23T17:19:55.151593+00:00 19994330.293999969959 28999999.993999961764 27870000.015000049025 3959739.016000003088 60363.722177678 2024-02-23T17:19:56.151356+00:00 19994330.290000021458 29000000.014999989420 27870000.003999948502 3962780.050000011921 60363.722189249 2024-02-23T17:19:57.151118+00:00 19994330.290000021458 28999999.975999951363 27869999.982000049204 3964876.998999983072 60363.722200820 2024-02-23T17:19:58.150882+00:00 19994330.287999991328 28999999.983000040054 27869999.991000000387 3969228.995999991894 60363.722212392 2024-02-23T17:19:59.150644+00:00 19994330.291000008583 29000000.049000021070 27870000.074000000954 3964310.879000008106 60363.722223963 2024-02-23T17:20:00.150408+00:00 19994330.289000030607 29000000.006000038236 27869999.992999970913 3965589.062000005972 60363.722235534 2024-02-23T17:20:01.150171+00:00 19994330.289999961853 28999999.982999999076 27869999.937999960035 3962265.967999995220 60363.722247106 2024-02-23T17:20:02.149934+00:00 19994330.291999939829 29000000.008999999613 27870000.030000090599 3961703.944999992847 60363.722258677 2024-02-23T17:20:03.149697+00:00 19994330.290000081062 28999999.949999991804 27869999.967000011355 3965697.129000008106 60363.722270248 2024-02-23T17:20:04.149460+00:00 19994330.289999961853 29000000.080000009388 27870000.085999969393 3961518.997999995947 60363.722281820 2024-02-23T17:20:05.149223+00:00 19994330.291000008583 28999999.964999999851 27869999.968999978155 3962059.980000019073 60363.722293391 2024-02-23T17:20:06.148987+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3960112.009999989998 60363.722304963 2024-02-23T17:20:07.148749+00:00 19994330.287999991328 28999999.981000009924 27870000.021000031382 3963492.020000011194 60363.722316534 2024-02-23T17:20:08.148513+00:00 19994330.289000030607 29000000.059000018984 27870000.005999919027 3963096.974999994040 60363.722328286 2024-02-23T17:20:09.163897+00:00 19994330.292999979109 28999999.941000010818 27869999.950000051409 3966693.970999985933 60363.722339676 2024-02-23T17:20:10.148039+00:00 19994330.289999961853 29000000.040999948978 27870000.042000059038 3965518.142000020016 60363.722351429 2024-02-23T17:20:11.163424+00:00 19994330.291000008583 28999999.979000028223 27870000.001999970526 3964768.903999983799 60363.722362819 2024-02-23T17:20:12.147565+00:00 19994330.290000081062 28999999.978999968618 27869999.993999961764 3966145.030999987852 60363.722374571 2024-02-23T17:20:13.162950+00:00 19994330.291000008583 29000000.026000019163 27869999.996000051498 3964653.982000023127 60363.722385962 2024-02-23T17:20:14.147091+00:00 19994330.286999940872 28999999.982999980450 27869999.996999979019 3965855.961999983061 60363.722397714 2024-02-23T17:20:15.162476+00:00 19994330.289000030607 28999999.991000000387 27869999.975999951363 3965368.996000022162 60363.722409104 2024-02-23T17:20:16.146618+00:00 19994330.288999918848 29000000.032000008970 27870000.060000058264 3970032.056999980938 60363.722420856 2024-02-23T17:20:17.162002+00:00 19994330.294000029564 28999999.951000031084 27869999.960000038147 3962291.944000006188 60363.722432247 2024-02-23T17:20:18.146144+00:00 19994330.291000008583 29000000.050999939442 27870000.009999990463 3963189.006999998819 60363.722443999 2024-02-23T17:20:19.161528+00:00 19994330.291000008583 28999999.976000070572 27870000.002999901772 3964628.955000013113 60363.722455390 2024-02-23T17:20:20.145670+00:00 19994330.291000008583 29000000.000999931246 27869999.967999998480 3966102.993999987841 60363.722467142 2024-02-23T17:20:21.161054+00:00 19994330.289000030607 29000000.040000081062 27870000.041000001132 3965963.062000005972 60363.722478532 2024-02-23T17:20:22.145196+00:00 19994330.286000009626 29000000.001999970526 27870000.010000009090 3964556.988000005018 60363.722490285 2024-02-23T17:20:23.160580+00:00 19994330.291000008583 28999999.971999999136 27869999.991000000387 3967623.001999973785 60363.722501675 2024-02-23T17:20:24.144722+00:00 19994330.288999918848 29000000.004999998957 27869999.984000001103 3961346.995000004768 60363.722513427 2024-02-23T17:20:25.160107+00:00 19994330.293000001460 28999999.985999941826 27870000.009999990463 3959009.848000019789 60363.722524818 2024-02-23T17:20:26.144249+00:00 19994330.291999999434 29000000.017000079155 27870000.013000011444 3960050.167999982834 60363.722536570 2024-02-23T17:20:27.159633+00:00 19994330.287999998778 29000000.028000000864 27869999.988999988884 3958655.988000034820 60363.722547960 2024-02-23T17:20:28.143775+00:00 19994330.291999999434 28999999.932999968529 27869999.999000009149 3961257.074999988079 60363.722559712 2024-02-23T17:20:29.159159+00:00 19994330.285999998450 29000000.034000039101 27870000.004999998957 3967354.919999957085 60363.722571103 2024-02-23T17:20:30.143301+00:00 19994330.293000001460 29000000.048999909312 27870000.023999989033 3964227.986000000965 60363.722582855 2024-02-23T17:20:31.158685+00:00 19994330.287000000477 28999999.942000031471 27869999.958999991417 3961921.033000051975 60363.722594426 2024-02-23T17:20:32.158448+00:00 19994330.291000008583 29000000.009999990463 27870000.007000029087 3961746.895999968052 60363.722605998 2024-02-23T17:20:33.158211+00:00 19994330.291000008583 29000000.011000040919 27870000.038999971002 3964916.116999983788 60363.722617569 2024-02-23T17:20:34.157975+00:00 19994330.290999978781 28999999.986999988556 27869999.951000031084 3961820.953999996185 60363.722629141 2024-02-23T17:20:35.157738+00:00 19994330.291000008583 28999999.986000061035 27869999.992999970913 3960536.024000049103 60363.722640712 2024-02-23T17:20:36.157501+00:00 19994330.289999991655 28999999.997999910265 27870000.008999999613 3963051.991999983788 60363.722652283 2024-02-23T17:20:37.157265+00:00 19994330.287999991328 28999999.981999989599 27870000.012000020593 3963458.006999969017 60363.722663854 2024-02-23T17:20:38.157027+00:00 19994330.289000030607 29000000.030000001192 27870000.003000020981 3958582.976999998093 60363.722675426 2024-02-23T17:20:39.156790+00:00 19994330.289999961853 28999999.971999999136 27869999.921999931335 3962776.032000004780 60363.722686997 2024-02-23T17:20:40.156553+00:00 19994330.292000059038 29000000.033999990672 27870000.044000029564 3957411.006000041962 60363.722698568 2024-02-23T17:20:41.156316+00:00 19994330.288999971002 28999999.987000018358 27870000.018000010401 3964621.916999996174 60363.722710140 2024-02-23T17:20:42.156079+00:00 19994330.291000008583 29000000.013999998569 27870000.006999969482 3961222.037000000011 60363.722721711 2024-02-23T17:20:43.155842+00:00 19994330.288999971002 28999999.986999988556 27870000.004000071436 3963417.055999993812 60363.722733282 2024-02-23T17:20:44.155606+00:00 19994330.291000008583 28999999.964000020176 27869999.937999960035 3964130.904999970924 60363.722744854 2024-02-23T17:20:45.155369+00:00 19994330.287999991328 29000000.018999990076 27870000.041000008583 3966047.037999988068 60363.722756425 2024-02-23T17:20:46.155132+00:00 19994330.289000030607 29000000.021000001580 27870000.006000038236 3961454.024000049103 60363.722767997 2024-02-23T17:20:47.154895+00:00 19994330.289999961853 29000000.011999960989 27870000.026999950409 3963812.000999987125 60363.722779568 2024-02-23T17:20:48.154658+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3963112.904999970924 60363.722791139 2024-02-23T17:20:49.154421+00:00 19994330.293000038713 29000000.003000020981 27870000.029999971390 3968009.129999995232 60363.722802711 2024-02-23T17:20:50.154184+00:00 19994330.292999919504 29000000.010999981314 27870000.001999970526 3968553.980000019073 60363.722814282 2024-02-23T17:20:51.153948+00:00 19994330.288000110537 28999999.978000041097 27870000.013000011444 3962745.995999991894 60363.722825853 2024-02-23T17:20:52.153711+00:00 19994330.285999890417 28999999.995000001043 27869999.973999980837 3965381.980000019073 60363.722837424 2024-02-23T17:20:53.153473+00:00 19994330.290000081062 28999999.991000000387 27869999.986000061035 3967022.867999970913 60363.722848996 2024-02-23T17:20:54.153236+00:00 19994330.291000008583 29000000.032000008970 27870000.013000011444 3967339.183000028133 60363.722860748 2024-02-23T17:20:55.168621+00:00 19994330.287999991328 28999999.960999969393 27869999.991999980062 3968423.939999998081 60363.722872138 2024-02-23T17:20:56.152763+00:00 19994330.294000029564 29000000.021000031382 27869999.995000001043 3966187.889999986161 60363.722883710 2024-02-23T17:20:57.152526+00:00 19994330.290999889374 28999999.991999980062 27869999.978000041097 3965845.132000029087 60363.722895281 2024-02-23T17:20:58.152289+00:00 19994330.289000030607 29000000.026000019163 27870000.041999999434 3965034.986000000965 60363.722906853 2024-02-23T17:20:59.152052+00:00 19994330.291000008583 28999999.993999961764 27869999.956999998540 3966397.067999958992 60363.722918424 2024-02-23T17:21:00.151815+00:00 19994330.287000060081 28999999.983999971300 27870000.022000011057 3964787.938000022899 60363.722929995 2024-02-23T17:21:01.151579+00:00 19994330.288999918848 29000000.019000049680 27869999.979999989271 3965203.908999979030 60363.722941566 2024-02-23T17:21:02.151342+00:00 19994330.290000081062 28999999.988000039011 27870000.068999990821 3965190.030000030994 60363.722953138 2024-02-23T17:21:03.151104+00:00 19994330.292999979109 28999999.978999968618 27869999.948000010103 3966322.098999977112 60363.722964709 2024-02-23T17:21:04.150868+00:00 19994330.291999939829 29000000.042999979109 27870000.004999998957 3962610.906000018120 60363.722976280 2024-02-23T17:21:05.150631+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3964987.048999965191 60363.722987852 2024-02-23T17:21:06.150394+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3964755.018000007141 60363.722999423 2024-02-23T17:21:07.150157+00:00 19994330.289000030607 28999999.986999988556 27869999.977999988943 3963504.053000032902 60363.723010994 2024-02-23T17:21:08.149920+00:00 19994330.287000060081 29000000.019999980927 27870000.051999989897 3969245.932999968994 60363.723022566 2024-02-23T17:21:09.149683+00:00 19994330.291999939829 28999999.963000059128 27869999.925999999046 3964479.000000000000 60363.723034137 2024-02-23T17:21:10.149446+00:00 19994330.289999961853 29000000.044999960810 27870000.078999999911 3961898.976000010967 60363.723045709 2024-02-23T17:21:11.149209+00:00 19994330.293000098318 29000000.008000019938 27869999.969000041485 3961867.988000034820 60363.723057280 2024-02-23T17:21:12.148972+00:00 19994330.286999940872 28999999.985999941826 27870000.032000008970 3961980.035999954212 60363.723068851 2024-02-23T17:21:13.148735+00:00 19994330.289999961853 28999999.984000090510 27869999.977000001818 3965393.103000044823 60363.723080423 2024-02-23T17:21:14.148499+00:00 19994330.295000080019 29000000.026999950409 27869999.996999979019 3964384.977999985218 60363.723091993 2024-02-23T17:21:15.148261+00:00 19994330.287999991328 28999999.975000001490 27869999.987999979407 3968630.837000011932 60363.723103746 2024-02-23T17:21:16.163646+00:00 19994330.283999919891 28999999.986999999732 27869999.987000048161 3962933.075999975204 60363.723115136 2024-02-23T17:21:17.147788+00:00 19994330.290000081062 29000000.026000011712 27870000.030999958515 3961374.044000030030 60363.723126889 2024-02-23T17:21:18.163173+00:00 19994330.293999999762 28999999.977999988943 27869999.937000039965 3964427.997999966145 60363.723138279 2024-02-23T17:21:19.147314+00:00 19994330.287999998778 29000000.006999999285 27870000.049000021070 3965653.981999992859 60363.723150031 2024-02-23T17:21:20.162699+00:00 19994330.291999999434 29000000.001000020653 27870000.004999998957 3964048.930999993812 60363.723161422 2024-02-23T17:21:21.146840+00:00 19994330.291999999434 29000000.018000010401 27870000.031000021845 3965931.978000044823 60363.723173174 2024-02-23T17:21:22.162224+00:00 19994330.293000001460 28999999.965999990702 27869999.961999889463 3964303.116999983788 60363.723184564 2024-02-23T17:21:23.146367+00:00 19994330.283999990672 29000000.018999990076 27870000.009000059217 3963976.018999993801 60363.723196317 2024-02-23T17:21:24.161751+00:00 19994330.289999991655 29000000.004999998957 27869999.991999980062 3963342.890999972820 60363.723207707 2024-02-23T17:21:25.145893+00:00 19994330.290000021458 29000000.012000020593 27870000.057000041008 3957764.967000008095 60363.723219459 2024-02-23T17:21:26.161276+00:00 19994330.289999991655 28999999.974999960512 27869999.958999991417 3966212.162000000011 60363.723230850 2024-02-23T17:21:27.145419+00:00 19994330.291000008583 28999999.999000009149 27869999.977999929339 3964337.906000018120 60363.723242602 2024-02-23T17:21:28.160803+00:00 19994330.293999999762 28999999.993000030518 27869999.992000099272 3961089.106999992859 60363.723253992 2024-02-23T17:21:29.144945+00:00 19994330.289000000805 29000000.016999959946 27870000.014999989420 3962783.888000010978 60363.723265745 2024-02-23T17:21:30.160330+00:00 19994330.290999978781 29000000.017000019550 27870000.015999909490 3966223.061999977101 60363.723277135 2024-02-23T17:21:31.144471+00:00 19994330.284000009298 28999999.976000010967 27869999.971999999136 3965993.108000040054 60363.723288887 2024-02-23T17:21:32.159855+00:00 19994330.291000008583 29000000.007000029087 27869999.957000020891 3966694.854999959003 60363.723300278 2024-02-23T17:21:33.143998+00:00 19994330.288999971002 29000000.029999971390 27870000.078000068665 3963467.013000010978 60363.723312030 2024-02-23T17:21:34.159382+00:00 19994330.290000021458 28999999.973999980837 27869999.983999971300 3963666.019000052940 60363.723323421 2024-02-23T17:21:35.143523+00:00 19994330.293999969959 28999999.983999971300 27869999.996000051498 3967558.932999968994 60363.723335173 2024-02-23T17:21:36.158908+00:00 19994330.289000030607 29000000.014000058174 27869999.995999928564 3968416.088999987114 60363.723346563 2024-02-23T17:21:37.143050+00:00 19994330.291999999434 29000000.001999970526 27870000.010000001639 3964524.889999986161 60363.723358315 2024-02-23T17:21:38.158434+00:00 19994330.287999991328 28999999.981000069529 27869999.975999999791 3964086.986000061035 60363.723369887 2024-02-23T17:21:39.158198+00:00 19994330.287999991328 29000000.004999998957 27870000.042000010610 3965878.087999939919 60363.723381458 2024-02-23T17:21:40.157961+00:00 19994330.289000030607 28999999.969999909401 27869999.994999989867 3967415.899000049103 60363.723393029 2024-02-23T17:21:41.157723+00:00 19994330.292999979109 29000000.037000060081 27869999.990000009537 3966332.156000018120 60363.723404600 2024-02-23T17:21:42.157486+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3959037.895999907982 60363.723416172 2024-02-23T17:21:43.157250+00:00 19994330.291000008583 29000000.003000020981 27869999.965999990702 3963807.009000062943 60363.723427743 2024-02-23T17:21:44.157013+00:00 19994330.288999971002 28999999.992999911308 27870000.025000009686 3965297.018999934196 60363.723439314 2024-02-23T17:21:45.156776+00:00 19994330.291000008583 29000000.022000070661 27870000.030999988317 3962496.025000094902 60363.723450886 2024-02-23T17:21:46.156539+00:00 19994330.286000009626 28999999.979999899864 27869999.961999978870 3968510.990999937057 60363.723462457 2024-02-23T17:21:47.156302+00:00 19994330.291000008583 29000000.012000080198 27869999.977000001818 3963232.896999955177 60363.723474029 2024-02-23T17:21:48.156066+00:00 19994330.289000030607 28999999.960999969393 27870000.032999988645 3971588.150000094902 60363.723485600 2024-02-23T17:21:49.155829+00:00 19994330.293999910355 28999999.988999959081 27870000.001000050455 3964878.952999948990 60363.723497171 2024-02-23T17:21:50.155592+00:00 19994330.291000008583 29000000.080000039190 27870000.033999979496 3967396.029000043869 60363.723508743 2024-02-23T17:21:51.155355+00:00 19994330.287999991328 28999999.955999970436 27869999.919000029564 3965451.924999951851 60363.723520314 2024-02-23T17:21:52.155118+00:00 19994330.295000080019 28999999.993999999017 27870000.038999971002 3963278.004999995232 60363.723531885 2024-02-23T17:21:53.154881+00:00 19994330.286000009626 29000000.011999990791 27869999.991000000387 3963202.960000038147 60363.723543276 2024-02-23T17:21:54.139022+00:00 19994330.288999918848 28999999.989000011235 27870000.001999970526 3961507.023000001907 60363.723555028 2024-02-23T17:21:55.154407+00:00 19994330.287000060081 28999999.986999988556 27870000.015000049025 3966362.003999948967 60363.723566419 2024-02-23T17:21:56.138548+00:00 19994330.291000008583 29000000.021000001580 27869999.949000000954 3966074.093000053894 60363.723578170 2024-02-23T17:21:57.153933+00:00 19994330.291999939829 29000000.008000019938 27870000.034000039101 3967006.870000004768 60363.723589561 2024-02-23T17:21:58.138075+00:00 19994330.290000081062 28999999.990000009537 27869999.995999928564 3966316.113999962807 60363.723601313 2024-02-23T17:21:59.153459+00:00 19994330.293999910355 29000000.014999989420 27870000.003000020981 3965936.986999989022 60363.723612885 2024-02-23T17:22:00.153222+00:00 19994330.287999991328 28999999.957000020891 27869999.985999941826 3963624.870000004768 60363.723624456 2024-02-23T17:22:01.152985+00:00 19994330.289000030607 29000000.048999968916 27870000.036000009626 3961970.180999993812 60363.723636027 2024-02-23T17:22:02.152749+00:00 19994330.289000030607 28999999.967000011355 27870000.009999990463 3964819.891000031959 60363.723647599 2024-02-23T17:22:03.152512+00:00 19994330.287999991328 28999999.999000009149 27869999.937000039965 3968105.934000014793 60363.723659170 2024-02-23T17:22:04.152275+00:00 19994330.291000008583 29000000.010999981314 27870000.047000050545 3965579.049999951851 60363.723670741 2024-02-23T17:22:05.152038+00:00 19994330.289000030607 29000000.022000011057 27870000.025999899954 3964625.057999968994 60363.723682312 2024-02-23T17:22:06.151801+00:00 19994330.294999960810 29000000.012000020593 27869999.968000050634 3963660.970000029076 60363.723693884 2024-02-23T17:22:07.151564+00:00 19994330.287999991328 28999999.963999990374 27869999.986999988556 3967630.970000029076 60363.723705455 2024-02-23T17:22:08.151328+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3963683.144999980927 60363.723717026 2024-02-23T17:22:09.151090+00:00 19994330.286999940872 29000000.000999990851 27869999.958999991417 3965300.870000004768 60363.723728598 2024-02-23T17:22:10.150853+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3963177.067999958992 60363.723740169 2024-02-23T17:22:11.150617+00:00 19994330.289000030607 28999999.981999989599 27870000.021999958903 3969212.979000092018 60363.723751741 2024-02-23T17:22:12.150379+00:00 19994330.291000001132 29000000.013000011444 27870000.008000019938 3962976.982999920845 60363.723763312 2024-02-23T17:22:13.150142+00:00 19994330.291000001132 28999999.958000060171 27869999.963000059128 3965128.032000064850 60363.723774883 2024-02-23T17:22:14.149905+00:00 19994330.289000000805 29000000.044000029564 27870000.039999961853 3963678.026000022888 60363.723786455 2024-02-23T17:22:15.149669+00:00 19994330.292000010610 28999999.972999930382 27869999.934000018984 3965312.856999992859 60363.723798026 2024-02-23T17:22:16.149432+00:00 19994330.288999989629 28999999.978999968618 27870000.032000001520 3964924.964999914169 60363.723809597 2024-02-23T17:22:17.149196+00:00 19994330.292000010610 29000000.059000018984 27870000.003999989480 3964096.073000072967 60363.723821169 2024-02-23T17:22:18.148958+00:00 19994330.285999979824 28999999.973999980837 27870000.027000010014 3966584.135999917984 60363.723832740 2024-02-23T17:22:19.148722+00:00 19994330.292000029236 29000000.003000020981 27869999.942000001669 3963726.843000053894 60363.723844311 2024-02-23T17:22:20.148484+00:00 19994330.287999991328 28999999.991000059992 27870000.015999998897 3967238.141000031959 60363.723855882 2024-02-23T17:22:21.148248+00:00 19994330.289999991655 29000000.008999940008 27869999.956999991089 3966040.935999989975 60363.723867454 2024-02-23T17:22:22.148011+00:00 19994330.291000008583 28999999.981000069529 27870000.034000009298 3965754.982999920845 60363.723879206 2024-02-23T17:22:23.163395+00:00 19994330.293000008911 29000000.004999998957 27869999.993000000715 3964552.993000030983 60363.723890597 2024-02-23T17:22:24.147537+00:00 19994330.291000008583 28999999.987999919802 27870000.037000000477 3965344.968999981880 60363.723902348 2024-02-23T17:22:25.162921+00:00 19994330.284999970347 29000000.012000080198 27869999.957000020891 3967336.990000010002 60363.723913739 2024-02-23T17:22:26.147063+00:00 19994330.291000008583 28999999.995000001043 27870000.037000000477 3970749.078999996185 60363.723925491 2024-02-23T17:22:27.162448+00:00 19994330.288999971002 28999999.995000001043 27869999.959999978542 3966349.916000009049 60363.723936882 2024-02-23T17:22:28.146588+00:00 19994330.291000008583 29000000.023999929428 27870000.050000008196 3968092.068000078201 60363.723948634 2024-02-23T17:22:29.161974+00:00 19994330.293000038713 29000000.034000001848 27870000.039999961853 3972118.862999916077 60363.723960024 2024-02-23T17:22:30.146115+00:00 19994330.289999961853 28999999.963000010699 27869999.932000041008 3967699.088999987114 60363.723971777 2024-02-23T17:22:31.161500+00:00 19994330.290000021458 28999999.950999990106 27869999.984999950975 3963721.950000048149 60363.723983167 2024-02-23T17:22:32.145641+00:00 19994330.287999991328 29000000.049000009894 27870000.013999998569 3963412.136999965180 60363.723994919 2024-02-23T17:22:33.161026+00:00 19994330.290000021458 28999999.970999989659 27870000.008999999613 3965503.884999989998 60363.724006310 2024-02-23T17:22:34.145168+00:00 19994330.288999971002 29000000.015000019222 27870000.025000039488 3966080.984000086784 60363.724018062 2024-02-23T17:22:35.160553+00:00 19994330.289000030607 29000000.019999980927 27869999.955000039190 3964034.177999972831 60363.724029453 2024-02-23T17:22:36.144694+00:00 19994330.293999969959 29000000.000000000000 27870000.041999939829 3969395.911000012886 60363.724041204 2024-02-23T17:22:37.160078+00:00 19994330.291000008583 28999999.971000019461 27869999.955000039190 3963055.906999946106 60363.724052595 2024-02-23T17:22:38.144220+00:00 19994330.288000050932 29000000.010999981314 27870000.003000020981 3967268.217000008095 60363.724064347 2024-02-23T17:22:39.159604+00:00 19994330.289999961853 29000000.008000019938 27870000.013999938965 3965944.860000013839 60363.724075738 2024-02-23T17:22:40.143747+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3962629.052000045776 60363.724087490 2024-02-23T17:22:41.159131+00:00 19994330.291000008583 28999999.984999950975 27869999.993000030518 3968439.927999972831 60363.724098880 2024-02-23T17:22:42.143272+00:00 19994330.291000008583 28999999.957000020891 27869999.971999999136 3965871.995000004768 60363.724110633 2024-02-23T17:22:43.158657+00:00 19994330.289999961853 29000000.045000020415 27870000.019999980927 3968869.009999989998 60363.724122023 2024-02-23T17:22:44.142799+00:00 19994330.292999979109 28999999.985000010580 27870000.023999929428 3966883.032999991905 60363.724133775 2024-02-23T17:22:45.158183+00:00 19994330.287999991328 28999999.993999961764 27869999.968000050634 3963433.100999950897 60363.724145346 2024-02-23T17:22:46.157946+00:00 19994330.290000081062 29000000.024000048637 27870000.000999931246 3968802.851000071038 60363.724156918 2024-02-23T17:22:47.157710+00:00 19994330.291000008583 28999999.975000020117 27869999.969000101089 3967221.083999990951 60363.724168489 2024-02-23T17:22:48.157473+00:00 19994330.286999940872 28999999.995000001043 27870000.031999949366 3971644.968999981880 60363.724180060 2024-02-23T17:22:49.157236+00:00 19994330.287999991328 28999999.990999940783 27870000.011999960989 3966879.965000032913 60363.724191632 2024-02-23T17:22:50.156999+00:00 19994330.292999979109 29000000.021000031382 27869999.995000001043 3964889.036999940872 60363.724203203 2024-02-23T17:22:51.156762+00:00 19994330.291000008583 28999999.990999940783 27869999.989000078291 3963038.960000038147 60363.724214775 2024-02-23T17:22:52.156525+00:00 19994330.290000081062 29000000.037999991328 27870000.033999919891 3963266.008000016212 60363.724226165 2024-02-23T17:22:53.140667+00:00 19994330.291000008583 28999999.934000018984 27869999.979000091553 3961437.070999979973 60363.724237917 2024-02-23T17:22:54.156051+00:00 19994330.288999918848 29000000.025000099093 27869999.960000000894 3965032.932999968994 60363.724249308 2024-02-23T17:22:55.140193+00:00 19994330.290000081062 29000000.034999970347 27870000.047999989241 3964769.953999996185 60363.724261060 2024-02-23T17:22:56.155577+00:00 19994330.291000008583 28999999.983999971300 27870000.040000010282 3960151.027999997139 60363.724272450 2024-02-23T17:22:57.139720+00:00 19994330.286999940872 28999999.998000029474 27869999.947000000626 3966002.092000008095 60363.724284203 2024-02-23T17:22:58.155104+00:00 19994330.291000008583 28999999.970000028610 27870000.000999990851 3963302.907999991905 60363.724295593 2024-02-23T17:22:59.139245+00:00 19994330.287999991328 29000000.001999970526 27870000.006000008434 3964434.975000023842 60363.724307345 2024-02-23T17:23:00.154630+00:00 19994330.292000059038 29000000.013000011444 27869999.969999998808 3963174.029999970924 60363.724318736 2024-02-23T17:23:01.138771+00:00 19994330.292999979109 28999999.995999928564 27869999.988000009209 3964143.060000061989 60363.724330488 2024-02-23T17:23:02.154156+00:00 19994330.288999918848 29000000.039000030607 27870000.034000009298 3963524.953999996185 60363.724341879 2024-02-23T17:23:03.138298+00:00 19994330.286000009626 28999999.950999978930 27869999.946999970824 3968826.995000004768 60363.724353631 2024-02-23T17:23:04.153682+00:00 19994330.290000081062 29000000.042999979109 27870000.030000030994 3968505.059000014793 60363.724365021 2024-02-23T17:23:05.137823+00:00 19994330.291999939829 28999999.970000028610 27870000.037999991328 3964652.923999906052 60363.724376773 2024-02-23T17:23:06.153209+00:00 19994330.291000001132 29000000.010000001639 27869999.970000028610 3962055.120000004768 60363.724388345 2024-02-23T17:23:07.152971+00:00 19994330.289999999106 28999999.975999999791 27870000.028000000864 3968977.942000031006 60363.724399916 2024-02-23T17:23:08.152734+00:00 19994330.291999999434 29000000.030999999493 27869999.991999980062 3965584.014999986161 60363.724411487 2024-02-23T17:23:09.152497+00:00 19994330.290999989957 28999999.995999988168 27870000.013999998569 3966453.935000061989 60363.724423058 2024-02-23T17:23:10.152261+00:00 19994330.287000000477 28999999.985000010580 27869999.950999978930 3965860.003999948967 60363.724434630 2024-02-23T17:23:11.152024+00:00 19994330.289000019431 29000000.037999991328 27870000.053000029176 3967808.039999961853 60363.724446201 2024-02-23T17:23:12.151787+00:00 19994330.290999978781 28999999.981999989599 27870000.057999968529 3962382.908000112046 60363.724457772 2024-02-23T17:23:13.151548+00:00 19994330.288000021130 29000000.010000020266 27869999.953000068665 3964119.109999895096 60363.724469344 2024-02-23T17:23:14.151312+00:00 19994330.290999978781 28999999.993000000715 27869999.969999909401 3965170.935000061989 60363.724480915 2024-02-23T17:23:15.151075+00:00 19994330.292000029236 28999999.978999968618 27869999.991000059992 3963695.998000026215 60363.724492487 2024-02-23T17:23:16.150838+00:00 19994330.290999978781 29000000.012000020593 27870000.034999970347 3963308.944000006188 60363.724504058 2024-02-23T17:23:17.150602+00:00 19994330.289000000805 28999999.978999968618 27869999.965000029653 3965694.006999969017 60363.724515629 2024-02-23T17:23:18.150366+00:00 19994330.289999991655 29000000.020000040531 27870000.003999948502 3967137.205999969970 60363.724527201 2024-02-23T17:23:19.150128+00:00 19994330.291000008583 28999999.971999999136 27869999.984000090510 3965688.840000032913 60363.724538772 2024-02-23T17:23:20.149892+00:00 19994330.287000000477 29000000.044999960810 27870000.038999918848 3967901.016999959946 60363.724550343 2024-02-23T17:23:21.149655+00:00 19994330.290000021458 28999999.975000020117 27869999.975000020117 3967379.110000013839 60363.724561915 2024-02-23T17:23:22.149417+00:00 19994330.291999999434 28999999.983999971300 27869999.998999949545 3969526.942999958992 60363.724573486 2024-02-23T17:23:23.149181+00:00 19994330.288999971002 29000000.032999988645 27870000.026000019163 3971774.924000024796 60363.724585057 2024-02-23T17:23:24.148944+00:00 19994330.292999979109 29000000.012000080198 27870000.004000071436 3967943.139999986161 60363.724596628 2024-02-23T17:23:25.148707+00:00 19994330.288000050932 29000000.004999998957 27870000.008000019938 3970570.912000060081 60363.724608200 2024-02-23T17:23:26.148470+00:00 19994330.291000008583 28999999.935999989510 27869999.972999930382 3973761.927999972831 60363.724619771 2024-02-23T17:23:27.148234+00:00 19994330.287999991328 29000000.049999948591 27870000.026000019163 3965310.059000014793 60363.724631343 2024-02-23T17:23:28.147997+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3967974.929000020027 60363.724642914 2024-02-23T17:23:29.147759+00:00 19994330.290999948978 29000000.001999970526 27869999.993999961764 3964222.092000008095 60363.724654666 2024-02-23T17:23:30.163144+00:00 19994330.290000021458 29000000.019999980927 27870000.018000010401 3966919.027999997139 60363.724666057 2024-02-23T17:23:31.147285+00:00 19994330.289000030607 29000000.014000058174 27869999.978000041097 3962558.996999979019 60363.724677809 2024-02-23T17:23:32.162671+00:00 19994330.292999979109 28999999.980000019073 27870000.006999969482 3968804.980999947060 60363.724689199 2024-02-23T17:23:33.146812+00:00 19994330.289000030607 28999999.996999979019 27870000.026999998838 3964073.967000008095 60363.724700951 2024-02-23T17:23:34.162197+00:00 19994330.286999940872 29000000.001999970526 27869999.947999998927 3962243.004999995232 60363.724712342 2024-02-23T17:23:35.146338+00:00 19994330.289999961853 29000000.024000048637 27870000.000000000000 3964075.021000028122 60363.724724094 2024-02-23T17:23:36.161723+00:00 19994330.289000030607 28999999.962000008672 27870000.043999999762 3967042.983999968041 60363.724735484 2024-02-23T17:23:37.145864+00:00 19994330.292000059038 29000000.028000000864 27869999.963999990374 3968762.014999986161 60363.724747237 2024-02-23T17:23:38.161249+00:00 19994330.293999910355 29000000.004999998957 27869999.990000009537 3965911.988000034820 60363.724758627 2024-02-23T17:23:39.145390+00:00 19994330.288000110537 28999999.971999999136 27870000.000000000000 3962058.047000051010 60363.724770379 2024-02-23T17:23:40.160775+00:00 19994330.290999889374 29000000.006999969482 27869999.999000009149 3962265.941999911796 60363.724781770 2024-02-23T17:23:41.144916+00:00 19994330.289000030607 28999999.996999979019 27870000.016999989748 3963900.015000104904 60363.724793522 2024-02-23T17:23:42.160301+00:00 19994330.289000030607 29000000.014000058174 27869999.975000020117 3964673.015999913216 60363.724804913 2024-02-23T17:23:43.144443+00:00 19994330.289999961853 28999999.980000000447 27870000.011999960989 3963282.009000062943 60363.724816665 2024-02-23T17:23:44.159827+00:00 19994330.290000081062 28999999.989000000060 27870000.014999989420 3962964.902999997139 60363.724828055 2024-02-23T17:23:45.143968+00:00 19994330.290999889374 29000000.026000011712 27870000.007000029087 3963876.033999919891 60363.724839807 2024-02-23T17:23:46.159353+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3965948.050999999046 60363.724851198 2024-02-23T17:23:47.143495+00:00 19994330.289000030607 28999999.999000001699 27869999.995000001043 3959266.959000111092 60363.724862950 2024-02-23T17:23:48.158879+00:00 19994330.289999961853 28999999.962000008672 27869999.979000028223 3961399.112999916077 60363.724874340 2024-02-23T17:23:49.143021+00:00 19994330.289000030607 28999999.986000001431 27869999.932999968529 3963897.913999999873 60363.724886093 2024-02-23T17:23:50.158406+00:00 19994330.289999961853 29000000.044999990612 27870000.095000028610 3965429.000000000000 60363.724897664 2024-02-23T17:23:51.158169+00:00 19994330.287000060081 28999999.974000010639 27870000.000999990851 3963718.973999998998 60363.724909055 2024-02-23T17:23:52.142311+00:00 19994330.294000029564 28999999.999000009149 27869999.967999938875 3964140.055000000168 60363.724920806 2024-02-23T17:23:53.157696+00:00 19994330.288999918848 28999999.986000001431 27869999.953999999911 3958334.892999999225 60363.724932197 2024-02-23T17:23:54.141837+00:00 19994330.291000008583 29000000.013999998569 27870000.015000101179 3968049.121000003070 60363.724943949 2024-02-23T17:23:55.157222+00:00 19994330.290000081062 28999999.991000000387 27870000.064000010490 3959807.876999997068 60363.724955340 2024-02-23T17:23:56.141363+00:00 19994330.291999939829 28999999.997999969870 27869999.947999950498 3965254.105000004172 60363.724967092 2024-02-23T17:23:57.156748+00:00 19994330.289000030607 28999999.989000018686 27869999.945999979973 3966413.013999999035 60363.724978482 2024-02-23T17:23:58.140890+00:00 19994330.286000009626 29000000.038999971002 27870000.090000029653 3959757.993000001181 60363.724990235 2024-02-23T17:23:59.156274+00:00 19994330.291999999434 29000000.013000011444 27869999.995999928564 3967309.928999998141 60363.725001625 2024-02-23T17:24:00.140414+00:00 19994330.289000000805 28999999.959000051022 27869999.986999988556 3961544.057999997865 60363.725013377 2024-02-23T17:24:01.155800+00:00 19994330.289999999106 28999999.975999951363 27869999.964000109583 3961087.925999999046 60363.725024768 2024-02-23T17:24:02.139942+00:00 19994330.295000001788 29000000.075999978930 27870000.092000011355 3963921.049000001978 60363.725036520 2024-02-23T17:24:03.155326+00:00 19994330.289999991655 28999999.986000061035 27869999.979999899864 3961347.063000001013 60363.725047911 2024-02-23T17:24:04.139468+00:00 19994330.285999998450 29000000.010999921709 27870000.018000010401 3961252.032999999821 60363.725059663 2024-02-23T17:24:05.154854+00:00 19994330.289000019431 28999999.969000101089 27869999.953000068665 3963690.933000005782 60363.725071053 2024-02-23T17:24:06.138994+00:00 19994330.291999999434 29000000.031999949366 27869999.962000008672 3962653.981999992859 60363.725082805 2024-02-23T17:24:07.154378+00:00 19994330.287000000477 28999999.978999968618 27870000.044999960810 3966881.923999994993 60363.725094196 2024-02-23T17:24:08.138521+00:00 19994330.291999999434 29000000.022000070661 27869999.995000001043 3961694.080999999773 60363.725105948 2024-02-23T17:24:09.153905+00:00 19994330.289999991655 28999999.964999910444 27870000.028000000864 3961223.065000012983 60363.725117338 2024-02-23T17:24:10.138047+00:00 19994330.293999999762 29000000.007000088692 27869999.990000009537 3965461.870999991894 60363.725129091 2024-02-23T17:24:11.153431+00:00 19994330.289000000805 29000000.000000000000 27869999.936000000685 3966301.962999999989 60363.725140481 2024-02-23T17:24:12.137573+00:00 19994330.291000008583 28999999.997999910265 27870000.041000001132 3959070.126000002027 60363.725152233 2024-02-23T17:24:13.152957+00:00 19994330.286000009626 29000000.019000049680 27870000.013999998569 3963778.967999995220 60363.725163804 2024-02-23T17:24:14.152721+00:00 19994330.289999961853 28999999.993999961764 27870000.002000000328 3972894.983000009786 60363.725175376 2024-02-23T17:24:15.152483+00:00 19994330.287999991328 28999999.957000020891 27869999.987999990582 3960144.967999995220 60363.725186947 2024-02-23T17:24:16.152247+00:00 19994330.294000029564 29000000.021000031382 27869999.992000009865 3966180.972000002861 60363.725198518 2024-02-23T17:24:17.152010+00:00 19994330.291000008583 29000000.009999990463 27870000.021999981254 3964342.047999992967 60363.725210090 2024-02-23T17:24:18.151773+00:00 19994330.291999999434 29000000.004999998957 27870000.008999999613 3963525.035999997985 60363.725221661 2024-02-23T17:24:19.151535+00:00 19994330.288999971002 29000000.004999998957 27869999.951000008732 3957758.009000002872 60363.725233233 2024-02-23T17:24:20.151298+00:00 19994330.289000030607 28999999.997999999672 27870000.058000031859 3968111.969999998808 60363.725244804 2024-02-23T17:24:21.151062+00:00 19994330.287999991328 28999999.975999999791 27869999.970999959856 3964240.909999995958 60363.725256375 2024-02-23T17:24:22.150825+00:00 19994330.291000008583 29000000.028000000864 27869999.989000018686 3964878.173999994993 60363.725267947 2024-02-23T17:24:23.150588+00:00 19994330.288999971002 28999999.978000000119 27869999.963999990374 3963390.975000023842 60363.725279518 2024-02-23T17:24:24.150351+00:00 19994330.291000008583 28999999.989000011235 27870000.046999990940 3963596.942999988794 60363.725291089 2024-02-23T17:24:25.150114+00:00 19994330.290000021458 28999999.993999991566 27869999.995999988168 3965599.009999989998 60363.725302661 2024-02-23T17:24:26.149878+00:00 19994330.291000008583 29000000.013000011444 27869999.982000049204 3959414.979000002146 60363.725314232 2024-02-23T17:24:27.149641+00:00 19994330.289999961853 29000000.025999989361 27870000.011999960989 3965482.011000006925 60363.725325803 2024-02-23T17:24:28.149404+00:00 19994330.289000030607 29000000.018000040203 27870000.055999990553 3967871.029000014067 60363.725337374 2024-02-23T17:24:29.149167+00:00 19994330.287999991328 28999999.965999960899 27869999.914999961853 3965392.025999993086 60363.725348946 2024-02-23T17:24:30.148929+00:00 19994330.292999979109 28999999.998000029474 27870000.057000041008 3962005.039999992121 60363.725360517 2024-02-23T17:24:31.148693+00:00 19994330.287999991328 28999999.981999989599 27869999.960000038147 3965969.039000004996 60363.725372089 2024-02-23T17:24:32.148456+00:00 19994330.291000008583 29000000.039999961853 27869999.972999930382 3966373.960999995004 60363.725383660 2024-02-23T17:24:33.148219+00:00 19994330.291000008583 28999999.975000020117 27870000.022999998182 3958990.909999995958 60363.725395232 2024-02-23T17:24:34.147982+00:00 19994330.291000008583 29000000.024999979883 27870000.078999999911 3959121.957000017166 60363.725406983 2024-02-23T17:24:35.163367+00:00 19994330.289000030607 29000000.024000048637 27869999.970000028610 3965292.980999975931 60363.725418374 2024-02-23T17:24:36.147509+00:00 19994330.286999940872 28999999.923999968916 27869999.948000069708 3962972.090000004042 60363.725430126 2024-02-23T17:24:37.162892+00:00 19994330.292000059038 29000000.014999989420 27869999.990999940783 3962699.891000003088 60363.725441516 2024-02-23T17:24:38.147036+00:00 19994330.289999961853 29000000.016000028700 27870000.016999959946 3958991.103000015020 60363.725453269 2024-02-23T17:24:39.162419+00:00 19994330.291000008583 29000000.042000059038 27870000.036000009626 3962316.033999979030 60363.725464659 2024-02-23T17:24:40.146561+00:00 19994330.289999961853 28999999.960999969393 27869999.975000020117 3967193.017000020016 60363.725476411 2024-02-23T17:24:41.161946+00:00 19994330.292000059038 29000000.001999970526 27870000.024999979883 3961312.937999994028 60363.725487802 2024-02-23T17:24:42.146087+00:00 19994330.286999940872 28999999.988999959081 27869999.985000010580 3963490.953000009060 60363.725499554 2024-02-23T17:24:43.161471+00:00 19994330.290000081062 29000000.016000028700 27870000.009999990463 3961192.012999982107 60363.725510945 2024-02-23T17:24:44.145614+00:00 19994330.291000008583 29000000.011000040919 27870000.047000050545 3964131.017000020016 60363.725522697 2024-02-23T17:24:45.160998+00:00 19994330.287999991328 28999999.967000011355 27869999.891999959946 3963639.057999997865 60363.725534087 2024-02-23T17:24:46.145139+00:00 19994330.291999939829 29000000.009999990463 27870000.034000039101 3965244.859999984968 60363.725545839 2024-02-23T17:24:47.160524+00:00 19994330.289000030607 29000000.018000010401 27870000.026999950409 3962205.080000013113 60363.725557230 2024-02-23T17:24:48.144665+00:00 19994330.291999939829 28999999.949999928474 27869999.966000080109 3966162.014999986161 60363.725568801 2024-02-23T17:24:49.144429+00:00 19994330.292000059038 29000000.076000090688 27870000.046000000089 3964242.973000019789 60363.725580373 2024-02-23T17:24:50.144192+00:00 19994330.289999961853 28999999.972999930382 27869999.973000001162 3966135.036999971140 60363.725591944 2024-02-23T17:24:51.143955+00:00 19994330.289000030607 29000000.006999969482 27870000.000999998301 3967960.014000027906 60363.725603515 2024-02-23T17:24:52.143718+00:00 19994330.286999940872 28999999.958000060171 27870000.001999989152 3965933.021999984980 60363.725615086 2024-02-23T17:24:53.143482+00:00 19994330.287000000477 28999999.988999959081 27869999.975000008941 3966209.816000015009 60363.725626658 2024-02-23T17:24:54.143245+00:00 19994330.293000001460 29000000.026000019163 27870000.006999999285 3962984.062999994028 60363.725638229 2024-02-23T17:24:55.143006+00:00 19994330.293000001460 29000000.003000020981 27870000.032000008970 3969697.085999995004 60363.725649801 2024-02-23T17:24:56.142770+00:00 19994330.289000000805 29000000.000999931246 27869999.995999988168 3961096.916000009049 60363.725661372 2024-02-23T17:24:57.142534+00:00 19994330.291999999434 28999999.988000001758 27869999.979999989271 3961651.126999973785 60363.725673124 2024-02-23T17:24:58.157918+00:00 19994330.290000010282 29000000.024000000209 27870000.006999999285 3958382.984000027180 60363.725684515 2024-02-23T17:24:59.142059+00:00 19994330.287999998778 29000000.008999999613 27870000.017000019550 3963790.008000016212 60363.725696267 2024-02-23T17:25:00.157445+00:00 19994330.287000000477 29000000.019999999553 27869999.972999989986 3964265.958999990951 60363.725707657 2024-02-23T17:25:01.141585+00:00 19994330.291999999434 28999999.937999989837 27869999.980000019073 3965979.986999989022 60363.725719410 2024-02-23T17:25:02.156971+00:00 19994330.293000008911 29000000.059000018984 27870000.013000011444 3967685.985000013839 60363.725730800 2024-02-23T17:25:03.141112+00:00 19994330.286999970675 28999999.998999979347 27870000.057999968529 3964608.972000002861 60363.725742552 2024-02-23T17:25:04.156497+00:00 19994330.292000029236 28999999.978999998420 27869999.956000030041 3971297.039999961853 60363.725753943 2024-02-23T17:25:05.140638+00:00 19994330.288999971002 29000000.012000020593 27870000.035999950022 3964815.888000010978 60363.725765695 2024-02-23T17:25:06.156023+00:00 19994330.291000038385 28999999.983999971300 27869999.960000038147 3967469.169000030030 60363.725777085 2024-02-23T17:25:07.140165+00:00 19994330.287999991328 28999999.992000039667 27870000.011999960989 3966692.027999997139 60363.725788837 2024-02-23T17:25:08.155549+00:00 19994330.289999961853 29000000.038999971002 27869999.973999980837 3966797.875999987125 60363.725800228 2024-02-23T17:25:09.139691+00:00 19994330.294000029564 28999999.978999968618 27870000.017000079155 3964875.023000001907 60363.725811980 2024-02-23T17:25:10.155075+00:00 19994330.286000009626 29000000.011000040919 27870000.088999990374 3964161.030999958981 60363.725823371 2024-02-23T17:25:11.139217+00:00 19994330.292999979109 29000000.004999998957 27869999.911999940872 3964342.072000027169 60363.725835123 2024-02-23T17:25:12.154602+00:00 19994330.291000008583 28999999.964999970049 27870000.012000080198 3960785.893999993801 60363.725846513 2024-02-23T17:25:13.138743+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3962535.973999977112 60363.725858266 2024-02-23T17:25:14.154128+00:00 19994330.289000030607 28999999.983999971300 27870000.008000019938 3961193.095000029076 60363.725869656 2024-02-23T17:25:15.138269+00:00 19994330.288999971002 29000000.007000088692 27869999.964999910444 3966929.956000030041 60363.725881408 2024-02-23T17:25:16.153653+00:00 19994330.287999991328 29000000.005999919027 27870000.048000101000 3967828.930999993812 60363.725892799 2024-02-23T17:25:17.137796+00:00 19994330.291999999434 28999999.991999980062 27869999.996999979019 3964341.074999988079 60363.725904551 2024-02-23T17:25:18.153180+00:00 19994330.292999979109 29000000.021000031382 27869999.990999940783 3963355.029999970924 60363.725916122 2024-02-23T17:25:19.152943+00:00 19994330.291000008583 28999999.973000049591 27869999.995000001043 3969185.883000016212 60363.725927693 2024-02-23T17:25:20.152706+00:00 19994330.289000030607 28999999.992999911308 27869999.983000040054 3965129.089999973774 60363.725939265 2024-02-23T17:25:21.152469+00:00 19994330.289000030607 28999999.988000039011 27870000.016000028700 3963702.925000011921 60363.725950836 2024-02-23T17:25:22.152233+00:00 19994330.288999918848 28999999.978000041097 27869999.908999919891 3965249.148000001907 60363.725962407 2024-02-23T17:25:23.151996+00:00 19994330.289000030607 29000000.074000000954 27870000.108000040054 3963189.930999993812 60363.725973979 2024-02-23T17:25:24.151758+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3965425.987000048161 60363.725985550 2024-02-23T17:25:25.151522+00:00 19994330.291999939829 28999999.951999899000 27869999.951000090688 3964631.076999961864 60363.725997121 2024-02-23T17:25:26.151285+00:00 19994330.291000008583 29000000.021000031382 27870000.021999958903 3964999.939999998081 60363.726008693 2024-02-23T17:25:27.151048+00:00 19994330.290000081062 29000000.006999969482 27870000.018000010401 3962455.960000038147 60363.726020264 2024-02-23T17:25:28.150811+00:00 19994330.291999939829 29000000.008000019938 27869999.977000001818 3962830.004999995232 60363.726031835 2024-02-23T17:25:29.150574+00:00 19994330.287000060081 28999999.988000039011 27869999.988000001758 3967477.006999969017 60363.726043407 2024-02-23T17:25:30.150337+00:00 19994330.292999979109 29000000.011999960989 27870000.032999999821 3966076.870000004768 60363.726054978 2024-02-23T17:25:31.150100+00:00 19994330.283999919891 28999999.991999980062 27869999.974000010639 3960925.134999989998 60363.726066549 2024-02-23T17:25:32.149863+00:00 19994330.293000098318 29000000.010000109673 27870000.024000000209 3961740.912999988068 60363.726078121 2024-02-23T17:25:33.149627+00:00 19994330.291999939829 29000000.000000000000 27869999.965999990702 3966040.068000019062 60363.726089692 2024-02-23T17:25:34.149390+00:00 19994330.289999961853 28999999.984000001103 27870000.072000000626 3964371.968999981880 60363.726101263 2024-02-23T17:25:35.149152+00:00 19994330.290000081062 29000000.017000000924 27869999.981999989599 3964951.100000023842 60363.726112835 2024-02-23T17:25:36.148916+00:00 19994330.291999939829 28999999.982999999076 27869999.971999999136 3962055.927999972831 60363.726124406 2024-02-23T17:25:37.148679+00:00 19994330.287000060081 29000000.025000009686 27869999.971999999136 3966930.038000047207 60363.726135978 2024-02-23T17:25:38.148442+00:00 19994330.287999991328 29000000.002999991179 27870000.012000020593 3965560.977999985218 60363.726147549 2024-02-23T17:25:39.148205+00:00 19994330.289999961853 28999999.986000001431 27870000.030999958515 3962902.996999979019 60363.726159120 2024-02-23T17:25:40.147968+00:00 19994330.289999961853 28999999.986000001431 27869999.958000000566 3968157.037000000011 60363.726170691 2024-02-23T17:25:41.147731+00:00 19994330.291000008583 29000000.002999991179 27870000.013000011444 3961691.986999989022 60363.726182444 2024-02-23T17:25:42.163115+00:00 19994330.295000080019 28999999.995999988168 27870000.032999988645 3965195.979000031948 60363.726193834 2024-02-23T17:25:43.147256+00:00 19994330.287999991328 28999999.991000000387 27869999.953000009060 3958841.018999993801 60363.726205586 2024-02-23T17:25:44.162642+00:00 19994330.289000030607 29000000.013999998569 27870000.044000029564 3965329.970000029076 60363.726216977 2024-02-23T17:25:45.146784+00:00 19994330.287999991328 29000000.022999998182 27869999.950999978930 3965563.062999964226 60363.726228729 2024-02-23T17:25:46.162168+00:00 19994330.291999939829 28999999.970000028610 27870000.012000020593 3962755.017000020016 60363.726240119 2024-02-23T17:25:47.146310+00:00 19994330.289000000805 28999999.999000009149 27869999.975999951363 3958351.953999996185 60363.726251691 2024-02-23T17:25:48.146073+00:00 19994330.289000000805 29000000.007999960333 27870000.052000049502 3964991.977999985218 60363.726263262 2024-02-23T17:25:49.145836+00:00 19994330.290999989957 29000000.016000028700 27870000.024999979883 3962850.021000028122 60363.726274833 2024-02-23T17:25:50.145599+00:00 19994330.293000008911 28999999.996999979019 27869999.917999979109 3966912.027999997139 60363.726286405 2024-02-23T17:25:51.145362+00:00 19994330.287999991328 28999999.988000039011 27870000.034999970347 3961885.916999996174 60363.726297976 2024-02-23T17:25:52.145126+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3960322.008000016212 60363.726309547 2024-02-23T17:25:53.144889+00:00 19994330.287000000477 28999999.962000008672 27870000.013000011444 3964486.949999988079 60363.726321119 2024-02-23T17:25:54.144651+00:00 19994330.293999999762 29000000.006999969482 27869999.983000040054 3966741.126999973785 60363.726332690 2024-02-23T17:25:55.144415+00:00 19994330.285999979824 29000000.006999969482 27870000.013000011444 3962096.921000003815 60363.726344261 2024-02-23T17:25:56.144177+00:00 19994330.293000008911 28999999.994000080973 27870000.018000010401 3957166.121999979019 60363.726355833 2024-02-23T17:25:57.143940+00:00 19994330.291000008583 29000000.031999949366 27870000.054999951273 3962941.895000040997 60363.726367404 2024-02-23T17:25:58.143704+00:00 19994330.289999991655 29000000.001000050455 27869999.978000041097 3966173.046000003815 60363.726378975 2024-02-23T17:25:59.143468+00:00 19994330.289000000805 28999999.952999949455 27869999.946999911219 3957760.963999987114 60363.726390547 2024-02-23T17:26:00.143230+00:00 19994330.291000008583 29000000.019000049680 27869999.976000070572 3962039.031000018120 60363.726402118 2024-02-23T17:26:01.142993+00:00 19994330.288999971002 28999999.986999988556 27870000.008000019938 3965516.902999997139 60363.726413690 2024-02-23T17:26:02.142757+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3962957.092999995220 60363.726425261 2024-02-23T17:26:03.142519+00:00 19994330.290000021458 29000000.026999950409 27870000.006999969482 3962022.847999929916 60363.726436832 2024-02-23T17:26:04.142283+00:00 19994330.294000029564 28999999.991999980062 27869999.980000019073 3961633.152999997139 60363.726448584 2024-02-23T17:26:05.157667+00:00 19994330.287999991328 29000000.014999989420 27870000.087000008672 3968416.980000019073 60363.726459974 2024-02-23T17:26:06.141809+00:00 19994330.289999961853 28999999.999000068754 27869999.909000039101 3964518.016000031959 60363.726471727 2024-02-23T17:26:07.157193+00:00 19994330.291000008583 28999999.998999949545 27870000.063999999315 3959635.963999987114 60363.726483117 2024-02-23T17:26:08.141335+00:00 19994330.291000008583 29000000.008000019938 27870000.003999989480 3959239.080999969970 60363.726494869 2024-02-23T17:26:09.156719+00:00 19994330.287999991328 28999999.973999980837 27870000.003000009805 3963984.038000106812 60363.726506260 2024-02-23T17:26:10.140861+00:00 19994330.290000021458 28999999.975000020117 27869999.930000010878 3959509.892999887001 60363.726518012 2024-02-23T17:26:11.156245+00:00 19994330.290000021458 28999999.993999999017 27870000.069999989122 3962601.066000103951 60363.726529403 2024-02-23T17:26:12.140387+00:00 19994330.288999971002 29000000.055999990553 27869999.979999989271 3962117.960999966133 60363.726541155 2024-02-23T17:26:13.155772+00:00 19994330.291999999434 28999999.978999998420 27869999.969999998808 3959272.893000007141 60363.726552545 2024-02-23T17:26:14.139914+00:00 19994330.289999961853 29000000.019999999553 27870000.072000000626 3956059.101999998093 60363.726564297 2024-02-23T17:26:15.155297+00:00 19994330.293000098318 28999999.995000001043 27869999.998000029474 3966248.990999937057 60363.726575688 2024-02-23T17:26:16.139439+00:00 19994330.286999940872 28999999.976000010967 27869999.927999969572 3956936.970000029076 60363.726587440 2024-02-23T17:26:17.154824+00:00 19994330.287999991328 28999999.970999989659 27869999.981000009924 3962112.088999987114 60363.726598831 2024-02-23T17:26:18.138966+00:00 19994330.291000008583 29000000.065000001341 27870000.065000001341 3962456.911000012886 60363.726610583 2024-02-23T17:26:19.154350+00:00 19994330.291000008583 28999999.959999978542 27869999.957000020891 3960048.921000003815 60363.726621973 2024-02-23T17:26:20.138492+00:00 19994330.294000029564 29000000.059999998659 27870000.052999969572 3958442.064000010025 60363.726633726 2024-02-23T17:26:21.153876+00:00 19994330.284999970347 28999999.960000038147 27869999.949000000954 3961925.064000010025 60363.726645116 2024-02-23T17:26:22.138018+00:00 19994330.291000008583 28999999.970999959856 27869999.995000001043 3964051.899999976158 60363.726656868 2024-02-23T17:26:23.153403+00:00 19994330.289000030607 28999999.997000038624 27869999.989000018686 3967253.027000070084 60363.726668259 2024-02-23T17:26:24.137545+00:00 19994330.291999939829 29000000.033999979496 27870000.080999970436 3961058.075999975204 60363.726680011 2024-02-23T17:26:25.152929+00:00 19994330.287000060081 28999999.957000020891 27869999.918000038713 3961718.969999908935 60363.726691402 2024-02-23T17:26:26.137071+00:00 19994330.291999939829 29000000.055000010878 27870000.034000039101 3961022.904000043869 60363.726703153 2024-02-23T17:26:27.152455+00:00 19994330.290000081062 28999999.971999999136 27870000.007999900728 3964678.131999969017 60363.726714725 2024-02-23T17:26:28.152217+00:00 19994330.292999979109 29000000.025999959558 27870000.022000070661 3961504.986999989022 60363.726726296 2024-02-23T17:26:29.151981+00:00 19994330.286999940872 28999999.952000018209 27869999.967999938875 3964699.002000092994 60363.726737867 2024-02-23T17:26:30.151743+00:00 19994330.291000008583 29000000.057000041008 27870000.017000079155 3966204.902999997139 60363.726749439 2024-02-23T17:26:31.151508+00:00 19994330.292000059038 28999999.960999969393 27869999.979999899864 3965939.019999980927 60363.726761010 2024-02-23T17:26:32.151270+00:00 19994330.284999970347 28999999.990999940783 27870000.004000071436 3965736.013000010978 60363.726772581 2024-02-23T17:26:33.151034+00:00 19994330.291999939829 29000000.016000028700 27869999.978999968618 3968100.105000019073 60363.726784153 2024-02-23T17:26:34.150796+00:00 19994330.289000030607 28999999.990000009537 27870000.057999968529 3963460.907999991905 60363.726795724 2024-02-23T17:26:35.150560+00:00 19994330.291000008583 29000000.021000031382 27869999.928000088781 3965562.937999964226 60363.726807295 2024-02-23T17:26:36.150323+00:00 19994330.292000059038 29000000.004999998957 27870000.038999918848 3963140.136000037193 60363.726818867 2024-02-23T17:26:37.150086+00:00 19994330.288999918848 28999999.978999968618 27869999.981000069529 3965038.993999958038 60363.726830438 2024-02-23T17:26:38.149850+00:00 19994330.289000030607 28999999.994000080973 27869999.993999961764 3963883.029999970924 60363.726842009 2024-02-23T17:26:39.149612+00:00 19994330.289999961853 29000000.014999989420 27870000.047000050545 3960819.967000008095 60363.726853581 2024-02-23T17:26:40.149375+00:00 19994330.291000008583 28999999.990000009537 27869999.982999920845 3964548.995000004768 60363.726865152 2024-02-23T17:26:41.149139+00:00 19994330.289000000805 29000000.020999908447 27870000.024000048637 3964444.031000018120 60363.726876724 2024-02-23T17:26:42.148901+00:00 19994330.291000001132 28999999.962000008672 27869999.990000009537 3964841.006000041962 60363.726888295 2024-02-23T17:26:43.148665+00:00 19994330.289999999106 29000000.012000080198 27869999.973999980837 3967316.969999908935 60363.726899866 2024-02-23T17:26:44.148428+00:00 19994330.290000010282 29000000.008999940008 27869999.965000029653 3962595.939000010025 60363.726911437 2024-02-23T17:26:45.148190+00:00 19994330.290999989957 28999999.988999959081 27870000.046999998391 3964971.021000028122 60363.726923008 2024-02-23T17:26:46.147954+00:00 19994330.291999999434 29000000.050999999046 27870000.030999999493 3969307.965999960899 60363.726934399 2024-02-23T17:26:47.132095+00:00 19994330.285000000149 28999999.971999999136 27869999.957000009716 3965477.998000026215 60363.726946151 2024-02-23T17:26:48.147480+00:00 19994330.291999999434 28999999.993000000715 27870000.015999991447 3964182.019999980927 60363.726957723 2024-02-23T17:26:49.147244+00:00 19994330.289000000805 28999999.975999999791 27869999.927000019699 3965536.953999996185 60363.726969294 2024-02-23T17:26:50.147007+00:00 19994330.289000000805 29000000.027000010014 27870000.062999989837 3960127.003000020981 60363.726980865 2024-02-23T17:26:51.146769+00:00 19994330.291000008583 28999999.972999989986 27869999.997000008821 3964119.055000067223 60363.726992437 2024-02-23T17:26:52.146532+00:00 19994330.293999999762 29000000.040000010282 27869999.991999980062 3965906.038999915123 60363.727004008 2024-02-23T17:26:53.146295+00:00 19994330.287999991328 29000000.004000011832 27870000.029000010341 3965266.035000085831 60363.727015579 2024-02-23T17:26:54.146058+00:00 19994330.289000030607 28999999.982999980450 27870000.015999998897 3960781.906999946106 60363.727027151 2024-02-23T17:26:55.145822+00:00 19994330.287000000477 28999999.993000000715 27869999.962999999523 3966519.095000029076 60363.727038722 2024-02-23T17:26:56.145585+00:00 19994330.289999961853 28999999.991999980062 27870000.010999981314 3964217.870000004768 60363.727050293 2024-02-23T17:26:57.145348+00:00 19994330.291000008583 29000000.017000019550 27870000.046999990940 3959705.028999925125 60363.727061865 2024-02-23T17:26:58.145110+00:00 19994330.291000008583 28999999.995000001043 27869999.944999989122 3964094.043000102043 60363.727073436 2024-02-23T17:26:59.144874+00:00 19994330.296000000089 29000000.017000019550 27869999.971999999136 3965536.958999990951 60363.727085007 2024-02-23T17:27:00.144637+00:00 19994330.287999991328 28999999.958000000566 27869999.976000010967 3963003.064999938011 60363.727096579 2024-02-23T17:27:01.144400+00:00 19994330.287000000477 29000000.041999999434 27870000.055999990553 3959670.955999969970 60363.727108150 2024-02-23T17:27:02.144163+00:00 19994330.291000008583 28999999.977999988943 27869999.964000049978 3957838.065000057220 60363.727119721 2024-02-23T17:27:03.143926+00:00 19994330.286000009626 28999999.995000001043 27870000.009999930859 3963660.901000022888 60363.727131293 2024-02-23T17:27:04.143690+00:00 19994330.292999979109 29000000.006999969482 27870000.060000058264 3958787.036000012886 60363.727142864 2024-02-23T17:27:05.143453+00:00 19994330.288999971002 29000000.006000038236 27870000.003000020981 3962653.953999996185 60363.727154436 2024-02-23T17:27:06.143216+00:00 19994330.293999969959 29000000.001999970526 27869999.947999950498 3962593.995000004768 60363.727166007 2024-02-23T17:27:07.142979+00:00 19994330.289000030607 28999999.978000041097 27869999.968999978155 3966645.107999920845 60363.727177578 2024-02-23T17:27:08.142742+00:00 19994330.289999961853 29000000.036999940872 27870000.027000069618 3964610.952000021935 60363.727189149 2024-02-23T17:27:09.142505+00:00 19994330.289000030607 28999999.966000080109 27870000.000000000000 3962449.993999958038 60363.727200720 2024-02-23T17:27:10.142268+00:00 19994330.289000030607 28999999.982999920845 27869999.987999919802 3960316.065000057220 60363.727212292 2024-02-23T17:27:11.142031+00:00 19994330.289000030607 29000000.075000051409 27870000.026000019163 3960815.973999977112 60363.727224044 2024-02-23T17:27:12.157416+00:00 19994330.291999939829 28999999.955999970436 27869999.980000019073 3963606.952000021935 60363.727235435 2024-02-23T17:27:13.141558+00:00 19994330.289999961853 28999999.955999970436 27870000.008000019938 3958520.976999998093 60363.727247187 2024-02-23T17:27:14.156942+00:00 19994330.289000030607 29000000.028000000864 27870000.033999919891 3961531.031000018120 60363.727258577 2024-02-23T17:27:15.141084+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3959207.932999968994 60363.727270329 2024-02-23T17:27:16.156468+00:00 19994330.292000059038 29000000.014999989420 27870000.006000038236 3964222.008000016212 60363.727281720 2024-02-23T17:27:17.140611+00:00 19994330.288999918848 28999999.998000029474 27870000.031999949366 3963426.095000029076 60363.727293472 2024-02-23T17:27:18.155995+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3965477.940999985207 60363.727304863 2024-02-23T17:27:19.140136+00:00 19994330.292000059038 28999999.998000029474 27869999.991000059992 3961998.006999969017 60363.727316615 2024-02-23T17:27:20.155521+00:00 19994330.291999939829 29000000.025999899954 27870000.011999960989 3965016.018000007141 60363.727328005 2024-02-23T17:27:21.139662+00:00 19994330.289000030607 29000000.019000049680 27870000.026000019163 3961528.998000026215 60363.727339758 2024-02-23T17:27:22.155047+00:00 19994330.292999979109 28999999.965000029653 27869999.927999969572 3961675.998000026215 60363.727351148 2024-02-23T17:27:23.139189+00:00 19994330.289000030607 28999999.952000018209 27870000.022999998182 3962945.041999936104 60363.727362900 2024-02-23T17:27:24.154573+00:00 19994330.291000008583 29000000.044999960810 27870000.004999998957 3966117.955000042915 60363.727374291 2024-02-23T17:27:25.138714+00:00 19994330.289999961853 29000000.059000000358 27870000.077000010759 3963286.034000039101 60363.727386043 2024-02-23T17:27:26.154099+00:00 19994330.287000060081 28999999.942999999970 27869999.925000000745 3964055.968999981880 60363.727397433 2024-02-23T17:27:27.138241+00:00 19994330.291000008583 28999999.997000008821 27869999.966999989003 3966160.996999979019 60363.727409185 2024-02-23T17:27:28.153625+00:00 19994330.289999961853 29000000.021999999881 27870000.055000010878 3961086.991999983788 60363.727420576 2024-02-23T17:27:29.137767+00:00 19994330.289000030607 29000000.018999990076 27869999.993999991566 3964749.008999944199 60363.727432328 2024-02-23T17:27:30.153151+00:00 19994330.292999979109 28999999.937000010163 27869999.977000001818 3965883.059000014793 60363.727443719 2024-02-23T17:27:31.137293+00:00 19994330.288999918848 29000000.055000010878 27870000.063000019640 3963474.841000080109 60363.727455471 2024-02-23T17:27:32.152678+00:00 19994330.289000030607 28999999.997999999672 27870000.002999961376 3966017.128999948967 60363.727467042 2024-02-23T17:27:33.152441+00:00 19994330.294000029564 28999999.969999998808 27869999.914000030607 3964712.914999961853 60363.727478614 2024-02-23T17:27:34.152203+00:00 19994330.282999999821 29000000.008000019938 27870000.057999968529 3963488.126000047196 60363.727490185 2024-02-23T17:27:35.151966+00:00 19994330.291999999434 28999999.981999989599 27869999.964000049978 3962488.876999973785 60363.727501756 2024-02-23T17:27:36.151730+00:00 19994330.295000001788 29000000.023999989033 27870000.035999950022 3963178.991000055801 60363.727513327 2024-02-23T17:27:37.151493+00:00 19994330.287000000477 28999999.978999968618 27869999.979000028223 3961656.041000009049 60363.727524899 2024-02-23T17:27:38.151256+00:00 19994330.287999998778 28999999.992000039667 27869999.963999990374 3965542.074000000954 60363.727536470 2024-02-23T17:27:39.151019+00:00 19994330.291999999434 29000000.046000000089 27870000.032000008970 3961761.079999924172 60363.727548041 2024-02-23T17:27:40.150782+00:00 19994330.289999991655 29000000.006999969482 27869999.995999988168 3962518.843999981880 60363.727559613 2024-02-23T17:27:41.150545+00:00 19994330.290000021458 28999999.971000019461 27869999.995000001043 3960203.915000081062 60363.727571184 2024-02-23T17:27:42.150309+00:00 19994330.288999971002 29000000.011999960989 27870000.020000040531 3967775.102999926079 60363.727582755 2024-02-23T17:27:43.150072+00:00 19994330.289000000805 28999999.987999979407 27870000.018000010401 3962009.923000096809 60363.727594146 2024-02-23T17:27:44.134214+00:00 19994330.293999999762 29000000.024000048637 27869999.955999970436 3963425.074999928009 60363.727605898 2024-02-23T17:27:45.149598+00:00 19994330.290000021458 28999999.988000039011 27870000.006000038236 3961480.082000017166 60363.727617288 2024-02-23T17:27:46.133739+00:00 19994330.288999971002 28999999.980999950320 27870000.018999930471 3965741.975000023842 60363.727629041 2024-02-23T17:27:47.149125+00:00 19994330.289000000805 28999999.991000059992 27869999.971999999136 3963747.008999944199 60363.727640431 2024-02-23T17:27:48.133266+00:00 19994330.289000030607 28999999.980000019073 27870000.078999999911 3963600.902000070084 60363.727652184 2024-02-23T17:27:49.148651+00:00 19994330.289999961853 29000000.031999949366 27869999.937000039965 3966245.976999998093 60363.727663574 2024-02-23T17:27:50.132792+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3962753.018999934196 60363.727675326 2024-02-23T17:27:51.148176+00:00 19994330.291999999434 28999999.958000060171 27869999.936999920756 3962875.055999993812 60363.727686717 2024-02-23T17:27:52.132319+00:00 19994330.292000059038 28999999.996999979019 27870000.029000040144 3965900.008000016212 60363.727698469 2024-02-23T17:27:53.147703+00:00 19994330.288999971002 29000000.008000019938 27869999.993999961764 3961930.902999997139 60363.727710040 2024-02-23T17:27:54.147466+00:00 19994330.291000008583 28999999.988999959081 27869999.966000080109 3963168.121000051033 60363.727721612 2024-02-23T17:27:55.147229+00:00 19994330.291999999434 29000000.013000011444 27870000.037999991328 3966162.955999969970 60363.727733183 2024-02-23T17:27:56.146992+00:00 19994330.288999971002 29000000.028000000864 27870000.011000040919 3969601.031000018120 60363.727744754 2024-02-23T17:27:57.146755+00:00 19994330.287000000477 28999999.980999950320 27870000.000999931246 3964163.057999968994 60363.727756325 2024-02-23T17:27:58.146518+00:00 19994330.290000021458 28999999.983000040054 27869999.996999979019 3964312.863000034820 60363.727767897 2024-02-23T17:27:59.146281+00:00 19994330.291000008583 29000000.008000019938 27869999.986000061035 3963701.078999996185 60363.727779468 2024-02-23T17:28:00.146045+00:00 19994330.293000038713 28999999.968999978155 27869999.983999971300 3965721.962999939919 60363.727791039 2024-02-23T17:28:01.145808+00:00 19994330.288999918848 29000000.013000011444 27870000.022999998182 3966181.996000051033 60363.727802611 2024-02-23T17:28:02.145571+00:00 19994330.289000030607 28999999.997999999672 27869999.995000001043 3962340.050999999046 60363.727814182 2024-02-23T17:28:03.145334+00:00 19994330.287999991328 29000000.002000000328 27870000.013000000268 3965649.013000010978 60363.727825753 2024-02-23T17:28:04.145097+00:00 19994330.289999961853 29000000.028999999166 27870000.018999990076 3967778.965999960899 60363.727837325 2024-02-23T17:28:05.144860+00:00 19994330.291000008583 28999999.999000001699 27869999.988000009209 3964785.976999998093 60363.727848896 2024-02-23T17:28:06.144623+00:00 19994330.290000081062 29000000.020999979228 27869999.993999991566 3966436.925999999046 60363.727860468 2024-02-23T17:28:07.144386+00:00 19994330.292999979109 28999999.971000019461 27869999.964999999851 3962565.037000060081 60363.727872039 2024-02-23T17:28:08.144149+00:00 19994330.289999961853 29000000.037000000477 27870000.069000009447 3966466.991999983788 60363.727883610 2024-02-23T17:28:09.143912+00:00 19994330.289000030607 28999999.961999978870 27869999.944000009447 3960175.037999988068 60363.727895182 2024-02-23T17:28:10.143675+00:00 19994330.291999939829 29000000.006999999285 27870000.034000009298 3965374.097000002861 60363.727906753 2024-02-23T17:28:11.143438+00:00 19994330.286000009626 29000000.000999990851 27869999.949000000954 3967190.023000001907 60363.727918324 2024-02-23T17:28:12.143202+00:00 19994330.292000059038 29000000.008999999613 27870000.050999999046 3963968.934000014793 60363.727929895 2024-02-23T17:28:13.142965+00:00 19994330.289000030607 29000000.002000030130 27869999.959999978542 3966704.054000020027 60363.727941466 2024-02-23T17:28:14.142728+00:00 19994330.289999961853 28999999.986000001431 27869999.990000009537 3966229.862999916077 60363.727953038 2024-02-23T17:28:15.142491+00:00 19994330.292999979109 28999999.958000000566 27870000.033999979496 3962672.018000007141 60363.727964609 2024-02-23T17:28:16.142254+00:00 19994330.287999991328 29000000.060999989510 27869999.993000030518 3963124.981000065804 60363.727976361 2024-02-23T17:28:17.157639+00:00 19994330.292999979109 28999999.995000001043 27869999.995999988168 3974069.939000010025 60363.727987752 2024-02-23T17:28:18.141781+00:00 19994330.287999991328 29000000.002999961376 27870000.046000000089 3966309.008999944199 60363.727999504 2024-02-23T17:28:19.157164+00:00 19994330.287999991328 28999999.981000009924 27869999.921999990940 3961786.090999960899 60363.728010895 2024-02-23T17:28:20.141307+00:00 19994330.287000060081 29000000.019000049680 27870000.022999998182 3965433.094000000041 60363.728022647 2024-02-23T17:28:21.156691+00:00 19994330.292999979109 28999999.988999959081 27870000.039000030607 3965079.932000000030 60363.728034037 2024-02-23T17:28:22.140833+00:00 19994330.292000059038 29000000.016999959946 27870000.022999998182 3966631.981999998912 60363.728045790 2024-02-23T17:28:23.156217+00:00 19994330.287999991328 28999999.968000050634 27869999.935999989510 3966712.001999999862 60363.728057180 2024-02-23T17:28:24.140359+00:00 19994330.291999939829 29000000.028000000864 27870000.051999930292 3965516.025000001770 60363.728068932 2024-02-23T17:28:25.155743+00:00 19994330.289000030607 28999999.983999971300 27869999.946000099182 3961617.994999996852 60363.728080323 2024-02-23T17:28:26.139885+00:00 19994330.289999961853 28999999.988000039011 27870000.053999900818 3961044.896000002045 60363.728092075 2024-02-23T17:28:27.155270+00:00 19994330.289000030607 28999999.968999978155 27869999.915000081062 3965428.988000002224 60363.728103465 2024-02-23T17:28:28.139411+00:00 19994330.289999999106 29000000.044000029564 27870000.024999979883 3964050.088999994099 60363.728115218 2024-02-23T17:28:29.154795+00:00 19994330.291999999434 29000000.019999980927 27870000.021000031382 3963472.036000005901 60363.728126608 2024-02-23T17:28:30.138937+00:00 19994330.287000011653 29000000.003000020981 27870000.031000021845 3959858.976999998093 60363.728138360 2024-02-23T17:28:31.154322+00:00 19994330.291999999434 28999999.960999969393 27869999.969999909401 3968181.942000002135 60363.728149751 2024-02-23T17:28:32.138464+00:00 19994330.293999999762 29000000.008000019938 27869999.991000059992 3964914.984999998938 60363.728161503 2024-02-23T17:28:33.153848+00:00 19994330.287000000477 29000000.034000039101 27870000.044000029564 3964234.001000002027 60363.728172894 2024-02-23T17:28:34.137989+00:00 19994330.288999989629 28999999.977000001818 27869999.949000000954 3960792.976999998093 60363.728184646 2024-02-23T17:28:35.153374+00:00 19994330.289000000805 29000000.008999940008 27870000.002999901772 3960825.174999997020 60363.728196036 2024-02-23T17:28:36.137515+00:00 19994330.289999991655 28999999.993000030518 27870000.022999998182 3959361.006000005174 60363.728207788 2024-02-23T17:28:37.152901+00:00 19994330.289000000805 28999999.955999970436 27869999.975000020117 3963466.912000000011 60363.728219179 2024-02-23T17:28:38.137041+00:00 19994330.293999999762 29000000.037999991328 27870000.045000080019 3963949.924999997020 60363.728230931 2024-02-23T17:28:39.152427+00:00 19994330.288000021130 28999999.999000001699 27870000.000999931246 3965856.002000004053 60363.728242502 2024-02-23T17:28:40.152189+00:00 19994330.291000008583 28999999.978000000119 27869999.948000069708 3961287.044000000227 60363.728254073 2024-02-23T17:28:41.151953+00:00 19994330.289999961853 29000000.008999999613 27869999.986000001431 3965878.000000000000 60363.728265645 2024-02-23T17:28:42.151716+00:00 19994330.289000030607 29000000.006999999285 27870000.055999990553 3963511.055999993812 60363.728277216 2024-02-23T17:28:43.151479+00:00 19994330.288999971002 29000000.013999998569 27869999.998000010848 3963547.949000000954 60363.728288787 2024-02-23T17:28:44.151242+00:00 19994330.289000030607 28999999.977000001818 27869999.942000001669 3968680.990999997128 60363.728300178 2024-02-23T17:28:45.135383+00:00 19994330.290999948978 29000000.011999990791 27870000.061000000685 3964297.018000007141 60363.728311930 2024-02-23T17:28:46.150769+00:00 19994330.293000038713 28999999.991000000387 27870000.015999998897 3963668.080999999773 60363.728323321 2024-02-23T17:28:47.134910+00:00 19994330.289999961853 29000000.004000041634 27870000.000000000000 3962891.995999991894 60363.728335073 2024-02-23T17:28:48.150294+00:00 19994330.293000038713 28999999.980999950320 27869999.936999980360 3962789.913000002969 60363.728346463 2024-02-23T17:28:49.134436+00:00 19994330.287999991328 29000000.007000029087 27870000.021000031382 3964969.030000001192 60363.728358216 2024-02-23T17:28:50.149821+00:00 19994330.287000000477 28999999.997999969870 27869999.990000009537 3963458.982999994885 60363.728369606 2024-02-23T17:28:51.133963+00:00 19994330.287000000477 29000000.010000050068 27870000.013999998569 3961854.893000007141 60363.728381358 2024-02-23T17:28:52.149347+00:00 19994330.291999999434 29000000.028000000864 27870000.044999960810 3970080.085999995004 60363.728392749 2024-02-23T17:28:53.133488+00:00 19994330.293999969959 29000000.021999958903 27869999.986000001431 3965065.019000009168 60363.728404501 2024-02-23T17:28:54.148873+00:00 19994330.288000050932 28999999.973000049591 27869999.993000030518 3963138.058999984991 60363.728415892 2024-02-23T17:28:55.133015+00:00 19994330.291999939829 28999999.995000001043 27869999.981000009924 3961565.999000012875 60363.728427643 2024-02-23T17:28:56.148399+00:00 19994330.292000059038 28999999.995999988168 27870000.016999959946 3961137.002000004053 60363.728439034 2024-02-23T17:28:57.132541+00:00 19994330.286000009626 29000000.021000031382 27869999.997000038624 3959912.914000004996 60363.728450786 2024-02-23T17:28:58.147925+00:00 19994330.287999991328 28999999.950999978930 27869999.983999971300 3966236.014999986161 60363.728462177 2024-02-23T17:28:59.132067+00:00 19994330.289999961853 29000000.039999961853 27870000.011999960989 3967618.912999988068 60363.728473929 2024-02-23T17:29:00.147452+00:00 19994330.292999979109 28999999.955999970436 27869999.962000008672 3968453.155000001192 60363.728485500 2024-02-23T17:29:01.147215+00:00 19994330.286000009626 29000000.011000040919 27870000.027000069618 3962998.955000013113 60363.728497072 2024-02-23T17:29:02.146978+00:00 19994330.295000080019 29000000.021999958903 27870000.013999938965 3962463.000000000000 60363.728508643 2024-02-23T17:29:03.146741+00:00 19994330.291000008583 29000000.017000079155 27869999.996000051498 3960884.025000005960 60363.728520214 2024-02-23T17:29:04.146506+00:00 19994330.290999889374 28999999.970000028610 27869999.986999988556 3968680.933999984991 60363.728531785 2024-02-23T17:29:05.146267+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3967799.974000006914 60363.728543357 2024-02-23T17:29:06.146030+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3963423.136999994982 60363.728554928 2024-02-23T17:29:07.145793+00:00 19994330.290000081062 28999999.997999910265 27869999.980000019073 3962130.884000002872 60363.728566499 2024-02-23T17:29:08.145556+00:00 19994330.291000008583 28999999.947000030428 27869999.980999950320 3962469.085000007879 60363.728578071 2024-02-23T17:29:09.145320+00:00 19994330.291000008583 29000000.047000050545 27870000.001999970526 3965723.800999999046 60363.728589642 2024-02-23T17:29:10.145083+00:00 19994330.293999910355 28999999.980000019073 27869999.998000029474 3963280.146999984980 60363.728601214 2024-02-23T17:29:11.144845+00:00 19994330.290000081062 29000000.011999960989 27870000.047999981791 3965239.055000007153 60363.728612785 2024-02-23T17:29:12.144609+00:00 19994330.289999961853 28999999.973999980837 27869999.911000009626 3962535.999000012875 60363.728624356 2024-02-23T17:29:13.144372+00:00 19994330.287000060081 29000000.032999988645 27870000.055999990553 3962005.951999992132 60363.728635928 2024-02-23T17:29:14.144135+00:00 19994330.291999939829 28999999.986000061035 27870000.022999998182 3960560.002999991179 60363.728647499 2024-02-23T17:29:15.143898+00:00 19994330.284999970347 28999999.990999940783 27869999.963999990374 3962820.038000016939 60363.728659070 2024-02-23T17:29:16.143662+00:00 19994330.292000059038 29000000.022999998182 27870000.059000018984 3969384.884999989998 60363.728670641 2024-02-23T17:29:17.143424+00:00 19994330.292999979109 28999999.982000000775 27869999.927000049502 3961967.988999993075 60363.728682213 2024-02-23T17:29:18.143187+00:00 19994330.291000008583 28999999.999000001699 27870000.044000029564 3964542.169000000227 60363.728693784 2024-02-23T17:29:19.142951+00:00 19994330.289000030607 29000000.025000009686 27870000.002999998629 3962797.886000006925 60363.728705355 2024-02-23T17:29:20.142713+00:00 19994330.287999991328 29000000.014999989420 27870000.013000000268 3967990.030999987852 60363.728716927 2024-02-23T17:29:21.142476+00:00 19994330.287999991328 28999999.966000020504 27869999.967000011355 3959565.961000024807 60363.728728498 2024-02-23T17:29:22.142240+00:00 19994330.291000001132 29000000.002999991179 27869999.979999989271 3961780.035999984015 60363.728740070 2024-02-23T17:29:23.142002+00:00 19994330.289999999106 29000000.027000010014 27870000.045000020415 3959646.044000000227 60363.728751821 2024-02-23T17:29:24.157388+00:00 19994330.293000001460 28999999.997999969870 27870000.028999980539 3962205.955999999773 60363.728763212 2024-02-23T17:29:25.141529+00:00 19994330.285999998450 28999999.981000009924 27869999.956000000238 3962170.978000015020 60363.728774964 2024-02-23T17:29:26.156913+00:00 19994330.293999999762 28999999.985000010580 27869999.992000009865 3960773.130999981891 60363.728786355 2024-02-23T17:29:27.141056+00:00 19994330.288999989629 29000000.041999999434 27870000.002000000328 3963588.933000028133 60363.728798107 2024-02-23T17:29:28.156440+00:00 19994330.291000008583 28999999.971000019461 27870000.036999970675 3957726.982999979984 60363.728809497 2024-02-23T17:29:29.140582+00:00 19994330.287000000477 29000000.000999990851 27869999.977000001818 3960167.020999968052 60363.728821250 2024-02-23T17:29:30.155966+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3960608.951000034809 60363.728832640 2024-02-23T17:29:31.140108+00:00 19994330.291000008583 29000000.002000030130 27869999.961000028998 3966507.038999975193 60363.728844392 2024-02-23T17:29:32.155492+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3961647.001000047196 60363.728855783 2024-02-23T17:29:33.139634+00:00 19994330.293999999762 28999999.971000019461 27869999.938000019640 3964470.007999957073 60363.728867535 2024-02-23T17:29:34.155018+00:00 19994330.289000000805 28999999.988000039011 27870000.058000031859 3958173.022000014782 60363.728878926 2024-02-23T17:29:35.139160+00:00 19994330.289000030607 29000000.022999998182 27870000.097999989986 3964806.963999987114 60363.728890677 2024-02-23T17:29:36.154544+00:00 19994330.289999961853 28999999.998999949545 27869999.911000009626 3962360.951000034809 60363.728902068 2024-02-23T17:29:37.138686+00:00 19994330.290000021458 29000000.006000038236 27870000.008999940008 3958998.131999969017 60363.728913820 2024-02-23T17:29:38.154071+00:00 19994330.287000000477 29000000.013999938965 27870000.008000019938 3961682.860000013839 60363.728925211 2024-02-23T17:29:39.138213+00:00 19994330.289999961853 29000000.019000049680 27870000.003000020981 3960559.087000011932 60363.728936963 2024-02-23T17:29:40.153597+00:00 19994330.292000059038 28999999.992999911308 27869999.990999940783 3962353.954999982845 60363.728948353 2024-02-23T17:29:41.137738+00:00 19994330.291999999434 28999999.978000041097 27870000.022000070661 3965015.993000030983 60363.728960106 2024-02-23T17:29:42.153123+00:00 19994330.290999948978 28999999.998999949545 27870000.001999970526 3961686.009999989998 60363.728971496 2024-02-23T17:29:43.137265+00:00 19994330.290000021458 28999999.976000070572 27869999.937999960035 3961243.014999986161 60363.728983067 2024-02-23T17:29:44.137028+00:00 19994330.287999991328 29000000.023999929428 27870000.014000058174 3960932.927999972831 60363.728994639 2024-02-23T17:29:45.136791+00:00 19994330.288000050932 28999999.985000010580 27870000.003999948502 3958889.941000043880 60363.729006210 2024-02-23T17:29:46.136554+00:00 19994330.290999948978 28999999.996000051498 27869999.984000090510 3964532.104999959003 60363.729017962 2024-02-23T17:29:47.151939+00:00 19994330.290000021458 29000000.024999979883 27870000.024999979883 3961960.965000032913 60363.729029353 2024-02-23T17:29:48.136081+00:00 19994330.292999979109 29000000.001000050455 27869999.980000019073 3960786.078000009060 60363.729041105 2024-02-23T17:29:49.151465+00:00 19994330.289999961853 29000000.003999948502 27869999.996999979019 3957287.893999993801 60363.729052495 2024-02-23T17:29:50.135606+00:00 19994330.290000081062 28999999.981999989599 27870000.031000021845 3958109.982999979984 60363.729064248 2024-02-23T17:29:51.150991+00:00 19994330.286000009626 29000000.014999989420 27869999.987999919802 3956166.105000019073 60363.729075638 2024-02-23T17:29:52.135133+00:00 19994330.291999939829 28999999.969000101089 27870000.001000050455 3957895.968999981880 60363.729087390 2024-02-23T17:29:53.150517+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3964977.947000027169 60363.729098781 2024-02-23T17:29:54.134659+00:00 19994330.291000008583 29000000.017000000924 27870000.011999960989 3966436.074999988079 60363.729110533 2024-02-23T17:29:55.150043+00:00 19994330.296000000089 28999999.973999988288 27869999.976000070572 3963696.918999969959 60363.729121923 2024-02-23T17:29:56.134185+00:00 19994330.284000039101 28999999.993000000715 27870000.050999999046 3961505.054000020027 60363.729133676 2024-02-23T17:29:57.149570+00:00 19994330.294999960810 29000000.036000009626 27869999.929000020027 3962112.032000004780 60363.729145066 2024-02-23T17:29:58.133712+00:00 19994330.287999991328 28999999.959999978542 27870000.013000000268 3960693.948000013828 60363.729156818 2024-02-23T17:29:59.149096+00:00 19994330.287999991328 29000000.022000011057 27870000.002000000328 3962227.983999968041 60363.729168209 2024-02-23T17:30:00.133237+00:00 19994330.289000030607 28999999.977000001818 27870000.006999999285 3961806.039000033867 60363.729179961 2024-02-23T17:30:01.148622+00:00 19994330.287999991328 28999999.993999991566 27869999.992000009865 3962502.027999997139 60363.729191352 2024-02-23T17:30:02.132764+00:00 19994330.292999979109 29000000.004000011832 27870000.012999981642 3963355.941999971867 60363.729203104 2024-02-23T17:30:03.148147+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3963265.114000021946 60363.729214494 2024-02-23T17:30:04.132290+00:00 19994330.290000081062 29000000.031000021845 27869999.971999969333 3961367.921000003815 60363.729226246 2024-02-23T17:30:05.147674+00:00 19994330.291000008583 29000000.001999970526 27870000.052000019699 3963171.983999968041 60363.729237637 2024-02-23T17:30:06.131817+00:00 19994330.289999961853 28999999.986999988556 27869999.949000000954 3959972.063000022899 60363.729249389 2024-02-23T17:30:07.147201+00:00 19994330.287999991328 29000000.004000011832 27869999.997999969870 3961293.894999980927 60363.729260960 2024-02-23T17:30:08.146964+00:00 19994330.291000008583 28999999.997000038624 27870000.042000059038 3962063.000999987125 60363.729272531 2024-02-23T17:30:09.146727+00:00 19994330.286000009626 28999999.994999948889 27869999.996999979019 3964414.094000041019 60363.729284103 2024-02-23T17:30:10.146489+00:00 19994330.291000008583 28999999.970000028610 27870000.012000020593 3960243.972999989986 60363.729295674 2024-02-23T17:30:11.146253+00:00 19994330.294000029564 29000000.039999961853 27870000.000000000000 3961270.000000000000 60363.729307245 2024-02-23T17:30:12.146016+00:00 19994330.294999960810 28999999.981999989599 27869999.961999949068 3960066.976000010967 60363.729318817 2024-02-23T17:30:13.145779+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3961555.945999979973 60363.729330388 2024-02-23T17:30:14.145543+00:00 19994330.283999919891 28999999.950000051409 27869999.975000020117 3962769.049000024796 60363.729341960 2024-02-23T17:30:15.145305+00:00 19994330.287999998778 29000000.042999979109 27870000.000000000000 3957917.975999950897 60363.729353531 2024-02-23T17:30:16.145069+00:00 19994330.293000001460 28999999.940000060946 27870000.022999998182 3957465.024000049103 60363.729365102 2024-02-23T17:30:17.144832+00:00 19994330.287000000477 29000000.046000000089 27869999.988000039011 3957504.983999968041 60363.729376674 2024-02-23T17:30:18.144595+00:00 19994330.290999989957 29000000.018000010401 27870000.031999949366 3963348.993000030983 60363.729388245 2024-02-23T17:30:19.144358+00:00 19994330.295000001788 28999999.949000000954 27869999.911000009626 3961370.052999972831 60363.729399816 2024-02-23T17:30:20.144121+00:00 19994330.285999998450 29000000.042999979109 27870000.016999959946 3965692.949000000954 60363.729411388 2024-02-23T17:30:21.143884+00:00 19994330.292000010610 29000000.000000000000 27870000.042000059038 3958049.089999973774 60363.729422959 2024-02-23T17:30:22.143647+00:00 19994330.287999991328 28999999.963999990374 27869999.942999958992 3960871.925999999046 60363.729434530 2024-02-23T17:30:23.143411+00:00 19994330.291999999434 29000000.003999948502 27870000.006999969482 3958470.994000018109 60363.729446101 2024-02-23T17:30:24.143174+00:00 19994330.289000000805 29000000.047999981791 27870000.063000079244 3959287.036000012886 60363.729457673 2024-02-23T17:30:25.142936+00:00 19994330.290000021458 28999999.968000050634 27869999.985999941826 3963748.027000010014 60363.729469244 2024-02-23T17:30:26.142699+00:00 19994330.292999979109 28999999.967000011355 27869999.966000080109 3957320.902999997139 60363.729480816 2024-02-23T17:30:27.142462+00:00 19994330.289999991655 29000000.001999970526 27869999.953999999911 3961042.101999998093 60363.729492387 2024-02-23T17:30:28.142226+00:00 19994330.289000000805 29000000.006999969482 27870000.015999909490 3967899.946999967098 60363.729503958 2024-02-23T17:30:29.141989+00:00 19994330.289000030607 29000000.018000010401 27870000.054000020027 3963669.081000030041 60363.729515529 2024-02-23T17:30:30.141751+00:00 19994330.290999948978 29000000.015999998897 27869999.996999979019 3961109.847999989986 60363.729527282 2024-02-23T17:30:31.157136+00:00 19994330.285000029951 28999999.942999999970 27869999.978000041097 3965918.104000031948 60363.729538672 2024-02-23T17:30:32.141278+00:00 19994330.292999979109 29000000.033000010997 27870000.029999971390 3966910.957999945153 60363.729550424 2024-02-23T17:30:33.156663+00:00 19994330.291999999434 29000000.021000001580 27870000.036000009626 3962206.032000004780 60363.729561815 2024-02-23T17:30:34.140803+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3966865.944000006188 60363.729573567 2024-02-23T17:30:35.156188+00:00 19994330.287999991328 28999999.958999991417 27869999.943000078201 3965912.088999987114 60363.729584957 2024-02-23T17:30:36.140330+00:00 19994330.291999999434 28999999.993000000715 27870000.002999998629 3965210.879000068177 60363.729596710 2024-02-23T17:30:37.155715+00:00 19994330.290000021458 29000000.010000020266 27869999.999000001699 3964776.153999925125 60363.729608100 2024-02-23T17:30:38.139857+00:00 19994330.287999991328 28999999.992000009865 27869999.973000001162 3964504.949000000954 60363.729619852 2024-02-23T17:30:39.155241+00:00 19994330.290000021458 28999999.998999949545 27870000.035999998450 3965975.900000094902 60363.729631243 2024-02-23T17:30:40.139383+00:00 19994330.290000021458 29000000.016000028700 27869999.986999988556 3959491.119999886025 60363.729642995 2024-02-23T17:30:41.154767+00:00 19994330.289999961853 28999999.987999979407 27869999.944000009447 3962274.043000102043 60363.729654386 2024-02-23T17:30:42.138909+00:00 19994330.291000008583 29000000.008000019938 27870000.069000009447 3965283.953999996185 60363.729665957 2024-02-23T17:30:43.138672+00:00 19994330.292999979109 29000000.032000008970 27870000.011999990791 3967377.974999905098 60363.729677528 2024-02-23T17:30:44.138435+00:00 19994330.286000009626 28999999.960999969393 27869999.974999990314 3967037.940000057220 60363.729689099 2024-02-23T17:30:45.138199+00:00 19994330.291000008583 29000000.008999999613 27869999.987000018358 3964729.991999983788 60363.729700671 2024-02-23T17:30:46.137961+00:00 19994330.291000008583 28999999.999000009149 27869999.996999979019 3967512.120000004768 60363.729712242 2024-02-23T17:30:47.137725+00:00 19994330.286999940872 28999999.961000028998 27870000.003000020981 3965269.995000004768 60363.729723813 2024-02-23T17:30:48.137487+00:00 19994330.289000030607 29000000.032999988645 27870000.008000019938 3963450.921000003815 60363.729735385 2024-02-23T17:30:49.137251+00:00 19994330.294000029564 29000000.011999960989 27870000.019999980927 3966526.054000020027 60363.729746956 2024-02-23T17:30:50.137013+00:00 19994330.291000008583 29000000.046000000089 27870000.003000020981 3961426.883000016212 60363.729758528 2024-02-23T17:30:51.136777+00:00 19994330.289999961853 28999999.947000030428 27869999.975999951363 3964837.112999916077 60363.729770099 2024-02-23T17:30:52.136540+00:00 19994330.289000030607 28999999.985999941826 27869999.999000009149 3964111.988000034820 60363.729781670 2024-02-23T17:30:53.136303+00:00 19994330.289000030607 29000000.040000081062 27870000.008000019938 3967149.018000007141 60363.729793422 2024-02-23T17:30:54.151687+00:00 19994330.289999961853 28999999.977000001818 27869999.995000001043 3963049.934000014793 60363.729804813 2024-02-23T17:30:55.135829+00:00 19994330.287999991328 29000000.000999931246 27869999.995000001043 3959342.995999931823 60363.729816565 2024-02-23T17:30:56.151214+00:00 19994330.292000059038 28999999.995000001043 27870000.016999959946 3960964.063000082970 60363.729827955 2024-02-23T17:30:57.135355+00:00 19994330.289999961853 28999999.986000061035 27870000.016000028700 3960341.924000024796 60363.729839708 2024-02-23T17:30:58.150740+00:00 19994330.289999961853 29000000.023999929428 27869999.980999950320 3967068.054999948014 60363.729851098 2024-02-23T17:30:59.134881+00:00 19994330.291000008583 28999999.984000090510 27870000.018000010401 3955874.018000007141 60363.729862850 2024-02-23T17:31:00.150266+00:00 19994330.291000008583 29000000.031000021845 27869999.963999990374 3957355.945000051986 60363.729874241 2024-02-23T17:31:01.134408+00:00 19994330.287999991328 28999999.986999988556 27870000.055999990553 3963901.957999945153 60363.729885993 2024-02-23T17:31:02.149793+00:00 19994330.287000060081 29000000.024999979883 27870000.007000088692 3961854.049000024796 60363.729897384 2024-02-23T17:31:03.133934+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3959212.993999958038 60363.729909135 2024-02-23T17:31:04.149318+00:00 19994330.294999960810 28999999.971999999136 27870000.001999970526 3962438.001999973785 60363.729920526 2024-02-23T17:31:05.133460+00:00 19994330.289999961853 28999999.990000009537 27870000.006000038236 3961203.000000000000 60363.729932278 2024-02-23T17:31:06.148845+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3962660.009999989998 60363.729943669 2024-02-23T17:31:07.132986+00:00 19994330.290000081062 29000000.000999998301 27870000.032999988645 3961430.956000090111 60363.729955421 2024-02-23T17:31:08.148371+00:00 19994330.293999910355 28999999.999000001699 27869999.934999939054 3956638.980000019073 60363.729966811 2024-02-23T17:31:09.132513+00:00 19994330.284000001848 28999999.991000000387 27870000.082000020891 3962603.067999958992 60363.729978564 2024-02-23T17:31:10.147897+00:00 19994330.289999999106 29000000.047999989241 27869999.960000038147 3959868.995000004768 60363.729989954 2024-02-23T17:31:11.132039+00:00 19994330.291000008583 28999999.979000020772 27869999.963999990374 3965905.097999929916 60363.730001706 2024-02-23T17:31:12.147424+00:00 19994330.288999989629 28999999.986999988556 27870000.031000021845 3957639.896000028122 60363.730013097 2024-02-23T17:31:13.131565+00:00 19994330.291000008583 28999999.995000001043 27869999.977999929339 3960789.093999981880 60363.730024849 2024-02-23T17:31:14.146949+00:00 19994330.290999989957 29000000.011999990791 27869999.981999989599 3961212.009000062943 60363.730036420 2024-02-23T17:31:15.146712+00:00 19994330.292000010610 29000000.011999990791 27870000.100000001490 3960768.860000013839 60363.730047991 2024-02-23T17:31:16.146475+00:00 19994330.285999979824 28999999.958999991417 27869999.956999998540 3958425.993999958038 60363.730059563 2024-02-23T17:31:17.146238+00:00 19994330.290000021458 29000000.063000019640 27870000.019999999553 3960484.019000052940 60363.730071134 2024-02-23T17:31:18.146002+00:00 19994330.291999999434 28999999.941999968141 27869999.927999999374 3962763.121999979019 60363.730082706 2024-02-23T17:31:19.145765+00:00 19994330.287999991328 29000000.030000030994 27869999.993000000715 3964711.975000023842 60363.730094277 2024-02-23T17:31:20.145528+00:00 19994330.291999999434 28999999.976000010967 27870000.062000010163 3959633.984999895096 60363.730105848 2024-02-23T17:31:21.145291+00:00 19994330.293999999762 29000000.038999971002 27870000.024999979883 3966748.068000078201 60363.730117420 2024-02-23T17:31:22.145054+00:00 19994330.289000030607 28999999.991000000387 27869999.997000008821 3964715.916000009049 60363.730128991 2024-02-23T17:31:23.144817+00:00 19994330.287000000477 28999999.995000001043 27869999.907000008970 3964621.911999940872 60363.730140562 2024-02-23T17:31:24.144580+00:00 19994330.289999961853 28999999.977999988943 27870000.057000011206 3967787.083000063896 60363.730152134 2024-02-23T17:31:25.144343+00:00 19994330.290000021458 29000000.018000010401 27869999.996999979019 3966563.929999948014 60363.730163705 2024-02-23T17:31:26.144106+00:00 19994330.288999971002 28999999.995000001043 27870000.007000029087 3958976.078000069130 60363.730175276 2024-02-23T17:31:27.143870+00:00 19994330.290000021458 29000000.001000050455 27869999.991999980062 3962812.001999973785 60363.730186848 2024-02-23T17:31:28.143633+00:00 19994330.291999999434 29000000.000999931246 27869999.972999989986 3962850.001999973785 60363.730198419 2024-02-23T17:31:29.143396+00:00 19994330.290000021458 28999999.978000041097 27870000.005999978632 3962710.960000038147 60363.730209990 2024-02-23T17:31:30.143159+00:00 19994330.292999979109 29000000.003999948502 27870000.018000010401 3965835.062999964226 60363.730221562 2024-02-23T17:31:31.142922+00:00 19994330.287000000477 28999999.994000080973 27869999.940000001341 3969659.991999983788 60363.730233133 2024-02-23T17:31:32.142686+00:00 19994330.291000008583 29000000.053999900818 27870000.069000009447 3960866.850000023842 60363.730244705 2024-02-23T17:31:33.142448+00:00 19994330.287000000477 28999999.943000078201 27869999.969999969006 3961438.016999959946 60363.730256276 2024-02-23T17:31:34.142212+00:00 19994330.291999999434 29000000.026999950409 27870000.050000071526 3964139.103000044823 60363.730267847 2024-02-23T17:31:35.141975+00:00 19994330.291000008583 29000000.001999970526 27869999.952000018209 3959028.977999926079 60363.730279599 2024-02-23T17:31:36.157359+00:00 19994330.287999991328 28999999.986000061035 27870000.022999998182 3964767.962000011932 60363.730290989 2024-02-23T17:31:37.141501+00:00 19994330.294000029564 28999999.980999950320 27869999.968999978155 3963350.986999989022 60363.730302561 2024-02-23T17:31:38.141264+00:00 19994330.286999940872 29000000.042000059038 27870000.051999930292 3965904.074000000954 60363.730314132 2024-02-23T17:31:39.141027+00:00 19994330.289000030607 28999999.983000040054 27869999.973000049591 3970176.039000033867 60363.730325704 2024-02-23T17:31:40.140790+00:00 19994330.289999961853 29000000.005999919027 27869999.990999940783 3965754.876999973785 60363.730337275 2024-02-23T17:31:41.140553+00:00 19994330.290000081062 29000000.014000058174 27869999.998000029474 3962222.034000039101 60363.730348846 2024-02-23T17:31:42.140317+00:00 19994330.293999910355 28999999.985999941826 27870000.007000088692 3963189.014000058174 60363.730360418 2024-02-23T17:31:43.140079+00:00 19994330.287000060081 28999999.998000029474 27869999.956999901682 3962853.080999969970 60363.730371989 2024-02-23T17:31:44.139843+00:00 19994330.292999979109 28999999.973999999464 27870000.020000100136 3959800.876999973785 60363.730383560 2024-02-23T17:31:45.139605+00:00 19994330.289000030607 29000000.008000001311 27870000.021999958903 3961333.060999989975 60363.730395132 2024-02-23T17:31:46.139369+00:00 19994330.288999918848 28999999.997000001371 27869999.991999980062 3967292.976999998093 60363.730406703 2024-02-23T17:31:47.139132+00:00 19994330.287999991328 28999999.984000001103 27869999.971999999136 3966449.062000035774 60363.730418274 2024-02-23T17:31:48.138894+00:00 19994330.290000081062 29000000.046999990940 27870000.054999951273 3963422.907999991905 60363.730429846 2024-02-23T17:31:49.138658+00:00 19994330.291999939829 29000000.022999998182 27870000.012000080198 3966733.052999972831 60363.730441417 2024-02-23T17:31:50.138421+00:00 19994330.290000081062 28999999.971999999136 27869999.962999939919 3966333.945000051986 60363.730452988 2024-02-23T17:31:51.138184+00:00 19994330.289999961853 28999999.980000019073 27869999.989000078291 3964549.990999937057 60363.730464560 2024-02-23T17:31:52.137947+00:00 19994330.294000029564 29000000.009999990463 27870000.026999950409 3964483.103999971878 60363.730476131 2024-02-23T17:31:53.137710+00:00 19994330.288999918848 28999999.981999989599 27869999.973000001162 3961962.930999993812 60363.730487702 2024-02-23T17:31:54.137474+00:00 19994330.287000060081 28999999.996999979019 27870000.026000000536 3969266.996000051033 60363.730499274 2024-02-23T17:31:55.137239+00:00 19994330.289000030607 29000000.004999998957 27870000.017000000924 3961361.014999986161 60363.730510845 2024-02-23T17:31:56.136999+00:00 19994330.289999961853 29000000.033000048250 27869999.993999991566 3961497.000000000000 60363.730522597 2024-02-23T17:31:57.152383+00:00 19994330.289999961853 28999999.998999949545 27869999.974999990314 3966517.996000051033 60363.730533987 2024-02-23T17:31:58.136526+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3960627.959999918938 60363.730545740 2024-02-23T17:31:59.151910+00:00 19994330.289000030607 28999999.956000030041 27870000.010000020266 3958819.062000035774 60363.730557130 2024-02-23T17:32:00.136052+00:00 19994330.289000030607 29000000.045000020415 27870000.043999999762 3961302.940999985207 60363.730568882 2024-02-23T17:32:01.151436+00:00 19994330.291999939829 28999999.965999960899 27869999.890999998897 3964556.069000006188 60363.730580273 2024-02-23T17:32:02.135578+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3965775.044000030030 60363.730592025 2024-02-23T17:32:03.150963+00:00 19994330.291000001132 29000000.021000031382 27870000.041999999434 3964578.013000010978 60363.730603416 2024-02-23T17:32:04.135105+00:00 19994330.287999998778 28999999.960999969393 27869999.966999951750 3964671.861999989022 60363.730615168 2024-02-23T17:32:05.150489+00:00 19994330.290999989957 29000000.029000040144 27870000.052000049502 3962135.088999987114 60363.730626558 2024-02-23T17:32:06.134630+00:00 19994330.293000008911 28999999.981999989599 27869999.965999960899 3966725.978999971878 60363.730638310 2024-02-23T17:32:07.150015+00:00 19994330.288999989629 28999999.990999940783 27869999.970000028610 3961485.050999999046 60363.730649701 2024-02-23T17:32:08.134157+00:00 19994330.291999999434 29000000.043000098318 27870000.047999981791 3963310.907999991905 60363.730661453 2024-02-23T17:32:09.149542+00:00 19994330.288000021130 28999999.967000011355 27870000.018000010401 3965928.098000050057 60363.730672844 2024-02-23T17:32:10.133683+00:00 19994330.289000000805 29000000.017999891192 27870000.000000000000 3963235.871999979019 60363.730684596 2024-02-23T17:32:11.149067+00:00 19994330.287000000477 28999999.971999999136 27869999.966000020504 3960768.128000020981 60363.730695986 2024-02-23T17:32:12.133209+00:00 19994330.290999978781 29000000.020000100136 27870000.004999998957 3964176.947999954224 60363.730707739 2024-02-23T17:32:13.148593+00:00 19994330.293000008911 28999999.987999919802 27870000.039000030607 3957826.962000011932 60363.730719129 2024-02-23T17:32:14.132735+00:00 19994330.289999991655 29000000.059000018984 27870000.018000010401 3958913.976999998093 60363.730730881 2024-02-23T17:32:15.148120+00:00 19994330.291000008583 28999999.937999960035 27869999.940999981016 3962910.049000024796 60363.730742272 2024-02-23T17:32:16.132262+00:00 19994330.290000021458 29000000.044000029564 27870000.036000009626 3964721.047999978065 60363.730754023 2024-02-23T17:32:17.147646+00:00 19994330.290999948978 28999999.968000050634 27869999.979999899864 3962506.917000054847 60363.730765414 2024-02-23T17:32:18.131788+00:00 19994330.285000029951 29000000.011999960989 27869999.989000078291 3963280.136999965180 60363.730777166 2024-02-23T17:32:19.147173+00:00 19994330.290000021458 28999999.983999971300 27869999.983999971300 3959979.935999989975 60363.730788738 2024-02-23T17:32:20.146935+00:00 19994330.289999961853 28999999.999000068754 27870000.042000059038 3968083.967000008095 60363.730800309 2024-02-23T17:32:21.146699+00:00 19994330.294000029564 28999999.999000001699 27869999.993999961764 3962978.072000027169 60363.730811880 2024-02-23T17:32:22.146462+00:00 19994330.291999999434 29000000.021000001580 27869999.978000041097 3960576.995999931823 60363.730823452 2024-02-23T17:32:23.146225+00:00 19994330.287999991328 28999999.982999999076 27870000.017999891192 3964375.946000099182 60363.730835023 2024-02-23T17:32:24.145987+00:00 19994330.291000008583 29000000.002000000328 27870000.013000011444 3962799.961999893188 60363.730846594 2024-02-23T17:32:25.145750+00:00 19994330.286000009626 29000000.002000000328 27869999.952000018209 3960713.000000000000 60363.730858166 2024-02-23T17:32:26.145514+00:00 19994330.291000008583 28999999.978999998420 27869999.950999978930 3959796.965000032913 60363.730869737 2024-02-23T17:32:27.145276+00:00 19994330.288999971002 29000000.025000009686 27870000.042000059038 3961598.062000035774 60363.730881308 2024-02-23T17:32:28.145040+00:00 19994330.290000021458 29000000.007999990135 27870000.026999950409 3964311.011999965180 60363.730892880 2024-02-23T17:32:29.144803+00:00 19994330.292999979109 28999999.987000018358 27870000.014999989420 3963561.075000048149 60363.730904451 2024-02-23T17:32:30.144566+00:00 19994330.289999961853 29000000.036000009626 27869999.968000050634 3958176.830999969970 60363.730916022 2024-02-23T17:32:31.144330+00:00 19994330.290000081062 28999999.966999951750 27870000.031000021845 3964754.108999968041 60363.730927594 2024-02-23T17:32:32.144093+00:00 19994330.289999961853 29000000.016000028700 27869999.986000001431 3961549.011000037193 60363.730939165 2024-02-23T17:32:33.143856+00:00 19994330.289000030607 29000000.010999981314 27870000.043000001460 3961615.916000009049 60363.730950736 2024-02-23T17:32:34.143619+00:00 19994330.288999918848 28999999.975000020117 27869999.927000001073 3965286.050999999046 60363.730962127 2024-02-23T17:32:35.127761+00:00 19994330.287000060081 29000000.009999990463 27870000.052000001073 3961798.026000022888 60363.730973879 2024-02-23T17:32:36.143145+00:00 19994330.291000008583 28999999.991000000387 27869999.988999988884 3963281.936999917030 60363.730985269 2024-02-23T17:32:37.127287+00:00 19994330.296000000089 28999999.986999988556 27869999.953999999911 3962524.087000011932 60363.730997022 2024-02-23T17:32:38.142671+00:00 19994330.288999918848 29000000.007000029087 27870000.048000011593 3961600.930000067223 60363.731008412 2024-02-23T17:32:39.126813+00:00 19994330.289000030607 29000000.018999990076 27869999.995999988168 3962898.964999914169 60363.731020164 2024-02-23T17:32:40.142197+00:00 19994330.287000060081 28999999.977000001818 27870000.006999999285 3967421.005000113975 60363.731031735 2024-02-23T17:32:41.141960+00:00 19994330.292999979109 29000000.003000020981 27869999.993000030518 3964161.069999932777 60363.731043307 2024-02-23T17:32:42.141723+00:00 19994330.286999940872 29000000.006999969482 27870000.011999960989 3965243.995000004768 60363.731054878 2024-02-23T17:32:43.141486+00:00 19994330.292999979109 29000000.006999969482 27869999.967999991030 3963950.019000052940 60363.731066450 2024-02-23T17:32:44.141250+00:00 19994330.293000098318 28999999.984000090510 27869999.984000030905 3962809.839999914169 60363.731078021 2024-02-23T17:32:45.141012+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3962964.073000072967 60363.731089592 2024-02-23T17:32:46.140776+00:00 19994330.289999961853 28999999.980000019073 27870000.019999980927 3967012.008000016212 60363.731101164 2024-02-23T17:32:47.140539+00:00 19994330.291000008583 29000000.012999888510 27869999.977000001818 3963221.112999916077 60363.731112735 2024-02-23T17:32:48.140302+00:00 19994330.289999961853 29000000.016000028700 27869999.960000038147 3963308.856999992859 60363.731124306 2024-02-23T17:32:49.140065+00:00 19994330.287000060081 28999999.973000049591 27870000.041000008583 3961748.050999999046 60363.731135878 2024-02-23T17:32:50.139828+00:00 19994330.292999979109 29000000.054999951273 27870000.001999970526 3964791.986000061035 60363.731147449 2024-02-23T17:32:51.139591+00:00 19994330.287999991328 28999999.939000010490 27869999.968000050634 3963657.033999999985 60363.731159020 2024-02-23T17:32:52.139355+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3970029.873000001069 60363.731170592 2024-02-23T17:32:53.139118+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3963441.115000000224 60363.731182163 2024-02-23T17:32:54.138881+00:00 19994330.292999979109 29000000.026000019163 27870000.064000010490 3965009.975999997929 60363.731193734 2024-02-23T17:32:55.138644+00:00 19994330.288999918848 29000000.024999979883 27869999.959999918938 3967491.031000003219 60363.731205306 2024-02-23T17:32:56.138407+00:00 19994330.287000000477 28999999.990999940783 27869999.980000019073 3966976.953999999911 60363.731216877 2024-02-23T17:32:57.138170+00:00 19994330.289999999106 29000000.017000079155 27870000.028000000864 3959567.026999998838 60363.731228448 2024-02-23T17:32:58.137933+00:00 19994330.289000000805 28999999.986999999732 27870000.009999990463 3964585.041999998968 60363.731240020 2024-02-23T17:32:59.137696+00:00 19994330.290999989957 29000000.002000000328 27869999.962000008672 3962960.885999999940 60363.731251591 2024-02-23T17:33:00.137459+00:00 19994330.293000008911 28999999.989000000060 27870000.034999970347 3964789.142999999225 60363.731263163 2024-02-23T17:33:01.137222+00:00 19994330.289999991655 28999999.982999999076 27869999.935999989510 3953501.914000004996 60363.731274734 2024-02-23T17:33:02.136985+00:00 19994330.290999989957 29000000.016000021249 27870000.044000029564 3966122.083999998868 60363.731286305 2024-02-23T17:33:03.136748+00:00 19994330.288000021130 29000000.000999990851 27870000.017000079155 3963480.916999996174 60363.731298057 2024-02-23T17:33:04.152133+00:00 19994330.290999978781 28999999.983000010252 27869999.974999900907 3961218.053000003099 60363.731309447 2024-02-23T17:33:05.136274+00:00 19994330.288000021130 29000000.012999981642 27870000.032000061125 3964297.984999998938 60363.731321200 2024-02-23T17:33:06.151659+00:00 19994330.289999991655 29000000.010000020266 27869999.980999950320 3965937.023999996018 60363.731332590 2024-02-23T17:33:07.135801+00:00 19994330.289000000805 29000000.002999961376 27870000.063000079244 3960168.985000006855 60363.731344342 2024-02-23T17:33:08.151184+00:00 19994330.293999999762 28999999.970000028610 27869999.942999958992 3962717.995999991894 60363.731355733 2024-02-23T17:33:09.135327+00:00 19994330.285000000149 29000000.009999990463 27869999.988000039011 3967401.995000004768 60363.731367485 2024-02-23T17:33:10.150712+00:00 19994330.296999990940 29000000.013000011444 27870000.026000000536 3966684.959999992978 60363.731378876 2024-02-23T17:33:11.134853+00:00 19994330.287000000477 28999999.963999990374 27869999.973000001162 3962989.038000002969 60363.731390628 2024-02-23T17:33:12.150238+00:00 19994330.289000030607 29000000.050999999046 27870000.017999999225 3963500.037000000011 60363.731402018 2024-02-23T17:33:13.134379+00:00 19994330.287999991328 28999999.983000040054 27869999.984000001103 3965109.877000004053 60363.731413770 2024-02-23T17:33:14.149764+00:00 19994330.291000008583 29000000.005999978632 27870000.013999998569 3966924.113000005018 60363.731425161 2024-02-23T17:33:15.133906+00:00 19994330.293999969959 28999999.988999959081 27869999.974999990314 3971895.962999999989 60363.731436913 2024-02-23T17:33:16.149290+00:00 19994330.285000029951 29000000.001000050455 27870000.034000009298 3965403.953999996185 60363.731448303 2024-02-23T17:33:17.133432+00:00 19994330.293999969959 28999999.998000029474 27870000.016999989748 3961072.993000001181 60363.731460056 2024-02-23T17:33:18.148816+00:00 19994330.291999999434 28999999.995999928564 27869999.993000000715 3963476.113999993075 60363.731471446 2024-02-23T17:33:19.132958+00:00 19994330.287000000477 28999999.994000080973 27869999.983000010252 3968331.002000004053 60363.731483198 2024-02-23T17:33:20.148342+00:00 19994330.287000000477 29000000.006999969482 27870000.020999971777 3963554.887999997009 60363.731494589 2024-02-23T17:33:21.132485+00:00 19994330.293000038713 28999999.985000010580 27869999.989000018686 3962831.054000005126 60363.731506341 2024-02-23T17:33:22.147869+00:00 19994330.291000008583 29000000.011999960989 27870000.018999990076 3966832.998999997973 60363.731517732 2024-02-23T17:33:23.132010+00:00 19994330.288999918848 29000000.003999948502 27870000.002000030130 3964001.007000014186 60363.731529484 2024-02-23T17:33:24.147395+00:00 19994330.293000098318 29000000.009999990463 27869999.958000000566 3963826.080999999773 60363.731540874 2024-02-23T17:33:25.131537+00:00 19994330.289999961853 28999999.984000090510 27870000.052999969572 3962164.021999984980 60363.731552626 2024-02-23T17:33:26.146921+00:00 19994330.287999991328 29000000.006999969482 27869999.949000000954 3964034.868999987841 60363.731564198 2024-02-23T17:33:27.146685+00:00 19994330.289000030607 28999999.986000061035 27870000.028999980539 3961335.108000009786 60363.731575769 2024-02-23T17:33:28.146447+00:00 19994330.288999918848 29000000.023999929428 27869999.948000010103 3965060.951999992132 60363.731587340 2024-02-23T17:33:29.146210+00:00 19994330.289000030607 29000000.006000038236 27870000.022000011057 3961569.978000015020 60363.731598912 2024-02-23T17:33:30.145974+00:00 19994330.289999961853 28999999.955999970436 27870000.019999980927 3963787.935000001919 60363.731610483 2024-02-23T17:33:31.145737+00:00 19994330.294000029564 29000000.008999940008 27869999.950000051409 3963801.086999983061 60363.731622054 2024-02-23T17:33:32.145499+00:00 19994330.290000081062 29000000.057000041008 27870000.062999960035 3964616.037000000011 60363.731633626 2024-02-23T17:33:33.145263+00:00 19994330.288999918848 28999999.973999980837 27869999.996999979019 3960032.902000010014 60363.731645016 2024-02-23T17:33:34.129404+00:00 19994330.292000059038 28999999.986000061035 27869999.977000001818 3967683.037999988068 60363.731656768 2024-02-23T17:33:35.144789+00:00 19994330.287999991328 29000000.037999998778 27870000.054000020027 3966883.955000013113 60363.731668159 2024-02-23T17:33:36.128930+00:00 19994330.286000009626 28999999.993999999017 27869999.973000049591 3964887.955000013113 60363.731679911 2024-02-23T17:33:37.144315+00:00 19994330.289999961853 28999999.952000010759 27869999.950999978930 3961333.058999984991 60363.731691302 2024-02-23T17:33:38.128456+00:00 19994330.292000059038 29000000.026999998838 27870000.079999919981 3961404.008000016212 60363.731703054 2024-02-23T17:33:39.143841+00:00 19994330.292999979109 29000000.011999990791 27869999.969000101089 3963843.025999993086 60363.731714444 2024-02-23T17:33:40.127983+00:00 19994330.291000008583 28999999.960999999195 27869999.956999901682 3963675.989999980200 60363.731726197 2024-02-23T17:33:41.143368+00:00 19994330.289999961853 29000000.041000008583 27870000.025000099093 3966577.995000004768 60363.731737587 2024-02-23T17:33:42.127509+00:00 19994330.289000030607 28999999.984000001103 27869999.990000009537 3962139.084000021219 60363.731749339 2024-02-23T17:33:43.142893+00:00 19994330.288999918848 29000000.011999990791 27869999.989999890327 3961046.942999988794 60363.731760730 2024-02-23T17:33:44.127036+00:00 19994330.289000030607 28999999.977000001818 27870000.009000059217 3964501.997000008821 60363.731772481 2024-02-23T17:33:45.142420+00:00 19994330.289999961853 28999999.986999988556 27870000.034999970347 3965080.087999999989 60363.731783872 2024-02-23T17:33:46.126561+00:00 19994330.291000008583 28999999.999000009149 27869999.945000048727 3965420.913999975193 60363.731795624 2024-02-23T17:33:47.141946+00:00 19994330.292000059038 29000000.028999980539 27870000.013999938965 3965497.955999999773 60363.731807015 2024-02-23T17:33:48.126088+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3960138.051000028849 60363.731818767 2024-02-23T17:33:49.141472+00:00 19994330.291000008583 29000000.021000031382 27870000.068999998271 3965341.049999982119 60363.731830338 2024-02-23T17:33:50.141235+00:00 19994330.289000000805 28999999.958999991417 27869999.958999998868 3967930.907999991905 60363.731841910 2024-02-23T17:33:51.140998+00:00 19994330.293000001460 29000000.018999990076 27869999.984999999404 3965338.017000020016 60363.731853481 2024-02-23T17:33:52.140762+00:00 19994330.285000000149 28999999.988999959081 27869999.991000000387 3964886.947999984026 60363.731865052 2024-02-23T17:33:53.140525+00:00 19994330.291999999434 29000000.021000031382 27870000.032000008970 3966249.016000003088 60363.731876624 2024-02-23T17:33:54.140288+00:00 19994330.291000008583 28999999.975000020117 27870000.011999990791 3965302.055000007153 60363.731888195 2024-02-23T17:33:55.140051+00:00 19994330.290999989957 28999999.983999971300 27869999.981999989599 3964011.905000001192 60363.731899766 2024-02-23T17:33:56.139813+00:00 19994330.291000008583 29000000.031000021845 27869999.997999999672 3966797.101000010967 60363.731911338 2024-02-23T17:33:57.139578+00:00 19994330.289000000805 28999999.971999999136 27869999.983000010252 3962200.909999995958 60363.731922909 2024-02-23T17:33:58.139341+00:00 19994330.287000000477 29000000.036000009626 27870000.069999989122 3960798.057999968994 60363.731934480 2024-02-23T17:33:59.139104+00:00 19994330.290999978781 29000000.008999940008 27869999.971000019461 3957582.981999992859 60363.731946052 2024-02-23T17:34:00.138866+00:00 19994330.290000021458 28999999.981000069529 27869999.958999991417 3960534.010000050068 60363.731957623 2024-02-23T17:34:01.138630+00:00 19994330.287999991328 28999999.971999999136 27870000.004000011832 3965025.955999969970 60363.731969194 2024-02-23T17:34:02.138393+00:00 19994330.293999999762 28999999.998999949545 27869999.959999978542 3961658.026000022888 60363.731980766 2024-02-23T17:34:03.138156+00:00 19994330.289999991655 29000000.024999979883 27870000.081000030041 3961160.002999960911 60363.731992337 2024-02-23T17:34:04.137919+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3961919.987000048161 60363.732003909 2024-02-23T17:34:05.137682+00:00 19994330.286000009626 29000000.039000030607 27870000.017000019550 3962252.060999989975 60363.732015480 2024-02-23T17:34:06.137445+00:00 19994330.288999971002 28999999.952000018209 27869999.908999979496 3966885.942999958992 60363.732027051 2024-02-23T17:34:07.137208+00:00 19994330.295000020415 28999999.997999910265 27870000.073000010103 3964831.022000014782 60363.732038622 2024-02-23T17:34:08.136971+00:00 19994330.288999971002 29000000.008000019938 27869999.988000039011 3961612.025000036228 60363.732050193 2024-02-23T17:34:09.136735+00:00 19994330.288000050932 29000000.027000069618 27869999.986999988556 3961235.975999950897 60363.732061765 2024-02-23T17:34:10.136498+00:00 19994330.294999960810 28999999.998999949545 27870000.034999970347 3966544.085000038147 60363.732073517 2024-02-23T17:34:11.151882+00:00 19994330.287000000477 28999999.978999968618 27869999.968999978155 3958083.922999978065 60363.732084908 2024-02-23T17:34:12.136023+00:00 19994330.290000021458 29000000.004000000656 27869999.990000009537 3963228.007000029087 60363.732096660 2024-02-23T17:34:13.151408+00:00 19994330.288999971002 28999999.993000000715 27870000.011999960989 3965816.007999957073 60363.732108050 2024-02-23T17:34:14.135550+00:00 19994330.288000050932 28999999.997999999672 27869999.943000078201 3960082.980000019073 60363.732119802 2024-02-23T17:34:15.150934+00:00 19994330.289999961853 28999999.996999990195 27870000.089999910444 3965017.032999991905 60363.732131193 2024-02-23T17:34:16.135076+00:00 19994330.291000008583 29000000.022000011057 27869999.943000078201 3962562.968999981880 60363.732142945 2024-02-23T17:34:17.150461+00:00 19994330.292000059038 29000000.016999989748 27870000.046999931335 3958321.994000018109 60363.732154336 2024-02-23T17:34:18.134602+00:00 19994330.289999961853 28999999.969999998808 27869999.966000080109 3966905.979000031948 60363.732166088 2024-02-23T17:34:19.149987+00:00 19994330.291000008583 29000000.032000008970 27870000.026999950409 3960780.072999954224 60363.732177478 2024-02-23T17:34:20.134128+00:00 19994330.289999961853 28999999.949000000954 27869999.981000069529 3965863.989000021946 60363.732189231 2024-02-23T17:34:21.149512+00:00 19994330.289000030607 29000000.029999971390 27869999.984999898821 3964355.936999977101 60363.732200621 2024-02-23T17:34:22.133654+00:00 19994330.286999940872 28999999.965000029653 27869999.984000090510 3965358.090000032913 60363.732212373 2024-02-23T17:34:23.149039+00:00 19994330.292999979109 29000000.038999971002 27870000.031000021845 3964708.943000019062 60363.732223764 2024-02-23T17:34:24.133181+00:00 19994330.291000008583 28999999.997000038624 27870000.009999990463 3966865.961999952793 60363.732235516 2024-02-23T17:34:25.148565+00:00 19994330.289000030607 28999999.991000000387 27869999.983999971300 3964685.983000040054 60363.732246906 2024-02-23T17:34:26.132707+00:00 19994330.289999961853 29000000.044999960810 27870000.004999998957 3970344.014999986161 60363.732258658 2024-02-23T17:34:27.148092+00:00 19994330.293000098318 28999999.979000028223 27869999.985999941826 3968067.997999966145 60363.732270049 2024-02-23T17:34:28.132233+00:00 19994330.288999918848 28999999.968999978155 27869999.991000000387 3963259.152000010014 60363.732281801 2024-02-23T17:34:29.147618+00:00 19994330.289000030607 29000000.035000029951 27870000.046000000089 3967409.879999995232 60363.732293192 2024-02-23T17:34:30.131760+00:00 19994330.286999940872 28999999.993999961764 27869999.975000008941 3964892.063000022899 60363.732304763 2024-02-23T17:34:31.131522+00:00 19994330.292000059038 28999999.991999980062 27870000.006999999285 3969676.027999997139 60363.732316515 2024-02-23T17:34:32.146907+00:00 19994330.289999961853 28999999.988000039011 27870000.006999999285 3962637.943000019062 60363.732327905 2024-02-23T17:34:33.131049+00:00 19994330.292999979109 28999999.996999979019 27870000.016999989748 3961384.036000012886 60363.732339658 2024-02-23T17:34:34.146432+00:00 19994330.289000030607 29000000.014999989420 27870000.035000000149 3963512.866999983788 60363.732351048 2024-02-23T17:34:35.130575+00:00 19994330.290000081062 28999999.986999988556 27869999.946000009775 3966371.050000011921 60363.732362800 2024-02-23T17:34:36.145959+00:00 19994330.288999918848 29000000.036000009626 27870000.027000010014 3962849.984999955166 60363.732374191 2024-02-23T17:34:37.130101+00:00 19994330.289000030607 28999999.963000059128 27869999.957000020891 3962889.031000018120 60363.732385943 2024-02-23T17:34:38.145486+00:00 19994330.286999940872 29000000.009999990463 27870000.007999960333 3963438.028999983799 60363.732397334 2024-02-23T17:34:39.129627+00:00 19994330.292000059038 28999999.998000029474 27870000.048000041395 3961438.029000043869 60363.732409086 2024-02-23T17:34:40.145011+00:00 19994330.292999979109 29000000.008000019938 27869999.970999959856 3962648.933999956120 60363.732420476 2024-02-23T17:34:41.129153+00:00 19994330.289999961853 28999999.997999910265 27870000.008000019938 3964821.981999992859 60363.732432229 2024-02-23T17:34:42.144538+00:00 19994330.288000110537 28999999.973000049591 27870000.004999998957 3961468.962000011932 60363.732443619 2024-02-23T17:34:43.128680+00:00 19994330.291999939829 29000000.026000019163 27870000.016000028700 3963641.021000028122 60363.732455371 2024-02-23T17:34:44.144064+00:00 19994330.289000000805 28999999.990000009537 27869999.949999991804 3960685.987999976147 60363.732466761 2024-02-23T17:34:45.128206+00:00 19994330.287999998778 29000000.032999988645 27870000.033999979496 3963992.110000013839 60363.732478514 2024-02-23T17:34:46.143590+00:00 19994330.291000008583 28999999.982999920845 27869999.972000058740 3962964.981000006199 60363.732489904 2024-02-23T17:34:47.127732+00:00 19994330.290999989957 28999999.985000010580 27870000.012999888510 3961171.939999998081 60363.732501656 2024-02-23T17:34:48.143117+00:00 19994330.291999999434 29000000.008000019938 27869999.974000100046 3960967.991999983788 60363.732513047 2024-02-23T17:34:49.127258+00:00 19994330.289000000805 28999999.986999999732 27870000.001999970526 3967662.019999980927 60363.732524799 2024-02-23T17:34:50.142642+00:00 19994330.291000008583 28999999.997999999672 27869999.949999928474 3961985.064000010025 60363.732536190 2024-02-23T17:34:51.126784+00:00 19994330.287999991328 28999999.993000000715 27870000.068000078201 3968890.924000024796 60363.732547942 2024-02-23T17:34:52.142169+00:00 19994330.291000008583 29000000.031999990344 27870000.008999940008 3965812.018999993801 60363.732559332 2024-02-23T17:34:53.126310+00:00 19994330.287000000477 28999999.956000018865 27869999.991999980062 3963931.068000019062 60363.732571085 2024-02-23T17:34:54.141695+00:00 19994330.292999979109 29000000.024999979883 27869999.967000011355 3965924.018999993801 60363.732582656 2024-02-23T17:34:55.141458+00:00 19994330.291000008583 29000000.008000019938 27870000.039000030607 3959432.995999991894 60363.732594227 2024-02-23T17:34:56.141221+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3961364.915000020992 60363.732605798 2024-02-23T17:34:57.140984+00:00 19994330.291999999434 28999999.981999989599 27870000.011999960989 3966778.047999978065 60363.732617370 2024-02-23T17:34:58.140747+00:00 19994330.289000030607 29000000.026000019163 27869999.993000030518 3962559.954999982845 60363.732628941 2024-02-23T17:34:59.140510+00:00 19994330.291000008583 28999999.937999960035 27869999.947000030428 3960727.949000000954 60363.732640512 2024-02-23T17:35:00.140274+00:00 19994330.287999991328 29000000.043000038713 27870000.070999979973 3959244.073000013828 60363.732652084 2024-02-23T17:35:01.140036+00:00 19994330.288999971002 28999999.982999980450 27869999.985000010580 3962888.982999979984 60363.732663655 2024-02-23T17:35:02.139800+00:00 19994330.291999999434 29000000.032999988645 27870000.050999999046 3961509.127000033855 60363.732675226 2024-02-23T17:35:03.139563+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3964074.839999973774 60363.732686798 2024-02-23T17:35:04.139326+00:00 19994330.291000008583 28999999.971999999136 27869999.993999961764 3964064.165000020992 60363.732698369 2024-02-23T17:35:05.139089+00:00 19994330.287999991328 28999999.997000038624 27869999.960999969393 3965776.884999989998 60363.732709941 2024-02-23T17:35:06.138852+00:00 19994330.291000008583 29000000.018000010401 27870000.046999998391 3964205.947000027169 60363.732721512 2024-02-23T17:35:07.138615+00:00 19994330.289000030607 29000000.009999990463 27869999.969999998808 3966676.080999969970 60363.732733083 2024-02-23T17:35:08.138378+00:00 19994330.289999961853 28999999.978999968618 27869999.988000009209 3965702.958999990951 60363.732744655 2024-02-23T17:35:09.138142+00:00 19994330.287999991328 28999999.991000059992 27869999.978000000119 3962194.011000037193 60363.732756226 2024-02-23T17:35:10.137905+00:00 19994330.289999961853 28999999.996999979019 27870000.030999999493 3965621.050999999046 60363.732767797 2024-02-23T17:35:11.137668+00:00 19994330.290000081062 28999999.996999979019 27870000.004999998957 3954621.968999981880 60363.732779368 2024-02-23T17:35:12.137430+00:00 19994330.294999960810 29000000.000000000000 27869999.981999989599 3959688.932999968994 60363.732790940 2024-02-23T17:35:13.137194+00:00 19994330.289000030607 29000000.024999979883 27869999.997999999672 3959562.037999988068 60363.732802511 2024-02-23T17:35:14.136957+00:00 19994330.289000030607 29000000.004000071436 27870000.018999990076 3959501.874000072014 60363.732814082 2024-02-23T17:35:15.136720+00:00 19994330.291999939829 29000000.000000000000 27869999.984000001103 3955627.129999995232 60363.732825834 2024-02-23T17:35:16.152105+00:00 19994330.286000009626 28999999.993999961764 27870000.029000040144 3962299.036000012886 60363.732837225 2024-02-23T17:35:17.136247+00:00 19994330.287000060081 29000000.006999969482 27869999.963999990374 3958201.932999968994 60363.732848977 2024-02-23T17:35:18.151631+00:00 19994330.294999960810 28999999.986000061035 27870000.016999959946 3953603.088999987114 60363.732860368 2024-02-23T17:35:19.135772+00:00 19994330.291000008583 29000000.018000010401 27870000.022000011057 3955008.911000012886 60363.732872120 2024-02-23T17:35:20.151157+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3956155.029999970924 60363.732883510 2024-02-23T17:35:21.135299+00:00 19994330.291999939829 29000000.018999930471 27869999.987999979407 3963474.972000002861 60363.732895263 2024-02-23T17:35:22.150683+00:00 19994330.284000039101 28999999.985000010580 27870000.078000009060 3960075.973999977112 60363.732906653 2024-02-23T17:35:23.134825+00:00 19994330.294000029564 29000000.014000058174 27869999.923000041395 3958645.014999986161 60363.732918405 2024-02-23T17:35:24.150209+00:00 19994330.286000009626 28999999.982999920845 27869999.971999939531 3955747.053000092972 60363.732929796 2024-02-23T17:35:25.134351+00:00 19994330.291000008583 28999999.997000098228 27869999.996000051498 3959902.004999995232 60363.732941548 2024-02-23T17:35:26.149736+00:00 19994330.292999979109 29000000.010999999940 27870000.050999999046 3960138.953999996185 60363.732952938 2024-02-23T17:35:27.133877+00:00 19994330.287999991328 29000000.015000000596 27870000.004999998957 3960332.140999913216 60363.732964691 2024-02-23T17:35:28.149262+00:00 19994330.291999939829 28999999.982999999076 27869999.993000030518 3956769.905000091065 60363.732976081 2024-02-23T17:35:29.133404+00:00 19994330.287999991328 29000000.006999999285 27869999.974999900907 3960568.916000009049 60363.732987653 2024-02-23T17:35:30.133167+00:00 19994330.292000059038 28999999.995000001043 27870000.073000069708 3958566.089999914169 60363.732999224 2024-02-23T17:35:31.132930+00:00 19994330.286000009626 28999999.995000001043 27869999.924999948591 3959170.037999988068 60363.733010795 2024-02-23T17:35:32.132692+00:00 19994330.291000008583 28999999.995000001043 27870000.007000088692 3961300.925999999046 60363.733022367 2024-02-23T17:35:33.132456+00:00 19994330.291000008583 29000000.005999978632 27870000.019999980927 3960538.148000001907 60363.733033938 2024-02-23T17:35:34.132219+00:00 19994330.288999918848 28999999.944000009447 27869999.973999980837 3962560.827000021935 60363.733045509 2024-02-23T17:35:35.131982+00:00 19994330.293000098318 29000000.070000018924 27870000.016000028700 3959974.978999971878 60363.733057080 2024-02-23T17:35:36.131745+00:00 19994330.289999961853 28999999.991000000387 27870000.012999888510 3964333.076000093948 60363.733068652 2024-02-23T17:35:37.131508+00:00 19994330.291999939829 28999999.999000009149 27870000.005000110716 3959121.990999937057 60363.733080223 2024-02-23T17:35:38.131271+00:00 19994330.287000000477 28999999.987999979407 27869999.962999939919 3959114.026000022888 60363.733091975 2024-02-23T17:35:39.146656+00:00 19994330.289999999106 29000000.028999980539 27870000.003000020981 3957890.935999989975 60363.733103366 2024-02-23T17:35:40.130798+00:00 19994330.289000000805 28999999.971999999136 27870000.016999959946 3961234.044999957085 60363.733115118 2024-02-23T17:35:41.146182+00:00 19994330.287000000477 28999999.986000001431 27869999.989000078291 3959614.979000092018 60363.733126509 2024-02-23T17:35:42.130324+00:00 19994330.293000001460 29000000.003000020981 27869999.995999928564 3966749.055999993812 60363.733138260 2024-02-23T17:35:43.145708+00:00 19994330.290000021458 29000000.019999980927 27870000.024999979883 3955883.842999935150 60363.733149651 2024-02-23T17:35:44.129851+00:00 19994330.291999999434 28999999.996999979019 27870000.002000089735 3959961.047999978065 60363.733161403 2024-02-23T17:35:45.145234+00:00 19994330.287999991328 28999999.998000029474 27869999.988000001758 3963334.083000063896 60363.733172794 2024-02-23T17:35:46.129376+00:00 19994330.291000008583 29000000.037000060081 27870000.002000000328 3957351.011999965180 60363.733184546 2024-02-23T17:35:47.144760+00:00 19994330.287000000477 28999999.966999888420 27870000.021000001580 3958526.981000065804 60363.733195936 2024-02-23T17:35:48.128903+00:00 19994330.291999999434 28999999.980000019073 27869999.952999990433 3959168.980999947060 60363.733207689 2024-02-23T17:35:49.144287+00:00 19994330.291999999434 29000000.018000010401 27870000.039000000805 3959843.057999968994 60363.733219079 2024-02-23T17:35:50.128428+00:00 19994330.291000008583 29000000.004000071436 27870000.037000000477 3960690.905000091065 60363.733230831 2024-02-23T17:35:51.143813+00:00 19994330.288999971002 29000000.006999969482 27869999.960000008345 3957666.100999950897 60363.733242222 2024-02-23T17:35:52.127955+00:00 19994330.291000008583 28999999.962000008672 27869999.958000000566 3965580.018000007141 60363.733253974 2024-02-23T17:35:53.143339+00:00 19994330.289000030607 29000000.044999960810 27870000.014999989420 3962442.927999972831 60363.733265365 2024-02-23T17:35:54.127481+00:00 19994330.287000000477 28999999.966000080109 27870000.021000031382 3965704.019000052940 60363.733277116 2024-02-23T17:35:55.142865+00:00 19994330.289999961853 28999999.995999928564 27869999.927999969572 3968280.978999971878 60363.733288507 2024-02-23T17:35:56.127008+00:00 19994330.291999999434 29000000.037000060081 27870000.105000019073 3960644.011999965180 60363.733300259 2024-02-23T17:35:57.142392+00:00 19994330.291000008583 29000000.007999900728 27869999.978999968618 3961406.998000026215 60363.733311649 2024-02-23T17:35:58.126534+00:00 19994330.287999991328 28999999.975000020117 27869999.984000030905 3963000.922999978065 60363.733323402 2024-02-23T17:35:59.141918+00:00 19994330.293000038713 29000000.009999990463 27870000.013999998569 3957695.129999995232 60363.733334792 2024-02-23T17:36:00.126058+00:00 19994330.288999971002 29000000.007000088692 27870000.000999990851 3958209.976000071038 60363.733346544 2024-02-23T17:36:01.141444+00:00 19994330.291999999434 28999999.957999940962 27869999.931999981403 3959934.895999907982 60363.733358116 2024-02-23T17:36:02.141207+00:00 19994330.287999991328 29000000.060999989510 27870000.120000001043 3965124.048000096809 60363.733369687 2024-02-23T17:36:03.140971+00:00 19994330.287999991328 28999999.962999999523 27869999.878000020981 3959111.810999989975 60363.733381258 2024-02-23T17:36:04.140733+00:00 19994330.291000008583 28999999.999000001699 27870000.057999968529 3958916.123000026215 60363.733392830 2024-02-23T17:36:05.140496+00:00 19994330.290000081062 28999999.975000008941 27869999.985000010580 3958590.103999971878 60363.733404401 2024-02-23T17:36:06.140259+00:00 19994330.291999939829 29000000.033999990672 27869999.980000019073 3962710.021000028122 60363.733415972 2024-02-23T17:36:07.140023+00:00 19994330.289000030607 28999999.986999988556 27870000.034999970347 3960297.995999931823 60363.733427544 2024-02-23T17:36:08.139786+00:00 19994330.289999961853 29000000.008000019938 27870000.001999970526 3963594.787999988068 60363.733439115 2024-02-23T17:36:09.139549+00:00 19994330.289999961853 29000000.011999990791 27870000.008000019938 3964592.177000045776 60363.733450687 2024-02-23T17:36:10.139312+00:00 19994330.288000110537 28999999.964999999851 27870000.014999989420 3957087.006999969017 60363.733462258 2024-02-23T17:36:11.139075+00:00 19994330.288999918848 28999999.974000010639 27869999.930999990553 3967083.968000053894 60363.733473829 2024-02-23T17:36:12.138838+00:00 19994330.291000008583 29000000.043999999762 27870000.025000099093 3962141.944999932777 60363.733485401 2024-02-23T17:36:13.138601+00:00 19994330.292000059038 28999999.986999988556 27869999.990999940783 3961348.123000026215 60363.733496972 2024-02-23T17:36:14.138364+00:00 19994330.291999939829 28999999.994000021368 27870000.014000058174 3969974.973999977112 60363.733508543 2024-02-23T17:36:15.138127+00:00 19994330.287999991328 29000000.074999991804 27869999.990999940783 3958499.932000041008 60363.733520114 2024-02-23T17:36:16.137890+00:00 19994330.289000030607 28999999.934999998659 27869999.976000070572 3960143.077999948990 60363.733531686 2024-02-23T17:36:17.137653+00:00 19994330.291000008583 29000000.006999969482 27870000.066999908537 3955342.939000010025 60363.733543257 2024-02-23T17:36:18.137416+00:00 19994330.289000030607 28999999.977000001818 27869999.957000020891 3959917.031000018120 60363.733554828 2024-02-23T17:36:19.137180+00:00 19994330.291000008583 29000000.030000030994 27870000.024999979883 3963979.965999960899 60363.733566400 2024-02-23T17:36:20.136943+00:00 19994330.292999979109 29000000.005999978632 27869999.984000090510 3964340.078000069130 60363.733577971 2024-02-23T17:36:21.136706+00:00 19994330.287999991328 28999999.983000040054 27870000.021999958903 3960359.983999968041 60363.733589543 2024-02-23T17:36:22.136469+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3960386.998999952804 60363.733601294 2024-02-23T17:36:23.151853+00:00 19994330.294000029564 29000000.016999959946 27870000.026000000536 3964156.927000045776 60363.733612685 2024-02-23T17:36:24.135995+00:00 19994330.286999940872 28999999.977000001818 27869999.980000000447 3959679.050999999046 60363.733624437 2024-02-23T17:36:25.151379+00:00 19994330.287000060081 29000000.052000049502 27869999.978000000119 3962152.996000051033 60363.733635828 2024-02-23T17:36:26.135521+00:00 19994330.293999910355 28999999.986999988556 27870000.030999999493 3961402.929999948014 60363.733647580 2024-02-23T17:36:27.150906+00:00 19994330.291000008583 28999999.965999960899 27869999.993999999017 3964580.039999961853 60363.733658970 2024-02-23T17:36:28.135048+00:00 19994330.289000030607 29000000.019999980927 27870000.011000011116 3962748.994000076782 60363.733670542 2024-02-23T17:36:29.134811+00:00 19994330.291000008583 29000000.002000089735 27869999.993999991566 3959211.008000016212 60363.733682113 2024-02-23T17:36:30.134574+00:00 19994330.289999961853 29000000.019999980927 27869999.985000010580 3959355.988999962807 60363.733693684 2024-02-23T17:36:31.134337+00:00 19994330.287999998778 29000000.003000020981 27870000.053999990225 3956360.046000003815 60363.733705256 2024-02-23T17:36:32.134100+00:00 19994330.293000001460 28999999.984999898821 27869999.945999979973 3962657.982999920845 60363.733716827 2024-02-23T17:36:33.133863+00:00 19994330.285999998450 28999999.991000059992 27869999.978000041097 3962210.972000002861 60363.733728399 2024-02-23T17:36:34.133627+00:00 19994330.290999989957 29000000.022999998182 27870000.014999989420 3960174.948000072967 60363.733739970 2024-02-23T17:36:35.133389+00:00 19994330.292000010610 28999999.990000009537 27870000.007999960333 3960863.072000027169 60363.733751541 2024-02-23T17:36:36.133153+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3958715.055999993812 60363.733763113 2024-02-23T17:36:37.132916+00:00 19994330.293999999762 28999999.995000001043 27870000.004000011832 3958683.902999997139 60363.733774684 2024-02-23T17:36:38.132679+00:00 19994330.287000000477 29000000.014999989420 27869999.986000001431 3956683.072999954224 60363.733786255 2024-02-23T17:36:39.132442+00:00 19994330.291999999434 28999999.975000020117 27870000.000000000000 3959727.059000014793 60363.733797826 2024-02-23T17:36:40.132204+00:00 19994330.287000000477 29000000.030999999493 27870000.037999991328 3955269.871000051033 60363.733809398 2024-02-23T17:36:41.131968+00:00 19994330.289000000805 28999999.986000008881 27870000.024000048637 3961777.023999928962 60363.733820969 2024-02-23T17:36:42.131731+00:00 19994330.291000008583 29000000.032999999821 27869999.988999959081 3959182.085000038147 60363.733832540 2024-02-23T17:36:43.131493+00:00 19994330.291999999434 28999999.962000001222 27869999.973000049591 3962515.919000030030 60363.733844112 2024-02-23T17:36:44.131257+00:00 19994330.287999991328 29000000.017000000924 27869999.998999949545 3961729.016999959946 60363.733855683 2024-02-23T17:36:45.131020+00:00 19994330.296000000089 28999999.977000001818 27869999.998000029474 3963161.973999977112 60363.733867435 2024-02-23T17:36:46.146405+00:00 19994330.287000000477 29000000.030000001192 27870000.036000009626 3959666.052999972831 60363.733878826 2024-02-23T17:36:47.130546+00:00 19994330.287000000477 28999999.979999989271 27869999.952999949455 3959701.996999979019 60363.733890578 2024-02-23T17:36:48.145930+00:00 19994330.289000030607 29000000.015000019222 27870000.016000028700 3959676.990000010002 60363.733901968 2024-02-23T17:36:49.130072+00:00 19994330.290999948978 28999999.992999970913 27869999.998999949545 3956084.117000102997 60363.733913721 2024-02-23T17:36:50.145457+00:00 19994330.289000030607 29000000.007000029087 27870000.029000040144 3955989.853999971878 60363.733925111 2024-02-23T17:36:51.129599+00:00 19994330.291999999434 28999999.990000009537 27869999.968999978155 3960092.950999975204 60363.733936863 2024-02-23T17:36:52.144983+00:00 19994330.291999999434 28999999.993999961764 27870000.016000028700 3959118.111999989022 60363.733948254 2024-02-23T17:36:53.129125+00:00 19994330.290000021458 28999999.965000029653 27869999.940999981016 3963381.876999973785 60363.733960006 2024-02-23T17:36:54.144509+00:00 19994330.290999948978 29000000.025999959558 27870000.026999950409 3963138.126000047196 60363.733971396 2024-02-23T17:36:55.128651+00:00 19994330.288000050932 29000000.025000039488 27869999.995000001043 3958150.988000034820 60363.733983149 2024-02-23T17:36:56.144036+00:00 19994330.288999971002 28999999.986000001431 27869999.998000029474 3958277.958999990951 60363.733994539 2024-02-23T17:36:57.128177+00:00 19994330.289000030607 29000000.027000010014 27870000.039000030607 3965169.899999976158 60363.734006291 2024-02-23T17:36:58.143563+00:00 19994330.288999918848 28999999.963999990374 27869999.970999959856 3960075.044999957085 60363.734017682 2024-02-23T17:36:59.127704+00:00 19994330.295000080019 29000000.013000011444 27870000.029999971390 3962139.978999971878 60363.734029434 2024-02-23T17:37:00.143088+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3962241.129000068177 60363.734040825 2024-02-23T17:37:01.127231+00:00 19994330.291999939829 29000000.024999979883 27870000.009000059217 3958464.983999968041 60363.734052577 2024-02-23T17:37:02.142614+00:00 19994330.289000030607 28999999.955000039190 27869999.967999998480 3965886.976000071038 60363.734063967 2024-02-23T17:37:03.126756+00:00 19994330.289000030607 29000000.019999980927 27869999.982000000775 3958532.009999989998 60363.734075719 2024-02-23T17:37:04.142141+00:00 19994330.290999889374 28999999.980999950320 27870000.021999999881 3959667.014999986161 60363.734087110 2024-02-23T17:37:05.126283+00:00 19994330.287000060081 29000000.010000109673 27869999.992999989539 3959912.962999939919 60363.734098862 2024-02-23T17:37:06.141667+00:00 19994330.289999961853 29000000.012999888510 27869999.987000018358 3960061.912999988068 60363.734110433 2024-02-23T17:37:07.141430+00:00 19994330.291000008583 29000000.046000000089 27870000.095999989659 3963502.088999987114 60363.734122004 2024-02-23T17:37:08.141193+00:00 19994330.289000030607 28999999.949000000954 27869999.946000009775 3960961.028000115883 60363.734133576 2024-02-23T17:37:09.140956+00:00 19994330.294000029564 29000000.011000040919 27870000.037000000477 3956501.007999897003 60363.734145147 2024-02-23T17:37:10.140719+00:00 19994330.289999961853 29000000.003999948502 27869999.955999970436 3962637.896000028122 60363.734156718 2024-02-23T17:37:11.140482+00:00 19994330.287999991328 29000000.024000048637 27870000.037000000477 3957230.080000042915 60363.734168290 2024-02-23T17:37:12.140245+00:00 19994330.289000030607 28999999.957000020891 27869999.978000041097 3963316.026999949943 60363.734179861 2024-02-23T17:37:13.140008+00:00 19994330.291000008583 29000000.008999940008 27869999.992999970913 3962793.006000041962 60363.734191433 2024-02-23T17:37:14.139772+00:00 19994330.288999918848 29000000.032000061125 27869999.989000018686 3963228.896000028122 60363.734203004 2024-02-23T17:37:15.139535+00:00 19994330.293000098318 28999999.986999988556 27870000.065999981016 3958218.122999907006 60363.734214575 2024-02-23T17:37:16.139297+00:00 19994330.289999961853 28999999.968999978155 27869999.916000008583 3964694.935999989975 60363.734226147 2024-02-23T17:37:17.139061+00:00 19994330.289999961853 29000000.019999999553 27870000.005999978632 3963994.944000006188 60363.734237718 2024-02-23T17:37:18.138824+00:00 19994330.287999991328 28999999.975999999791 27870000.055999990553 3959440.057000041008 60363.734249289 2024-02-23T17:37:19.138587+00:00 19994330.287999991328 29000000.032000001520 27869999.976000010967 3961299.955999969970 60363.734260860 2024-02-23T17:37:20.138350+00:00 19994330.290000081062 28999999.971000000834 27869999.937999960035 3961619.053000092972 60363.734272432 2024-02-23T17:37:21.138113+00:00 19994330.291999939829 29000000.023999989033 27870000.080000039190 3962908.006999969017 60363.734284003 2024-02-23T17:37:22.137876+00:00 19994330.290000081062 29000000.015999998897 27870000.011999960989 3962549.967999999877 60363.734295574 2024-02-23T17:37:23.137639+00:00 19994330.291000008583 28999999.997999999672 27869999.927000049502 3960861.908999999985 60363.734306965 2024-02-23T17:37:24.121781+00:00 19994330.287999991328 28999999.973000019789 27870000.021000031382 3958480.066000000108 60363.734318717 2024-02-23T17:37:25.137165+00:00 19994330.291999999434 29000000.025999989361 27870000.019999980927 3963603.114000001922 60363.734330107 2024-02-23T17:37:26.121307+00:00 19994330.289000000805 28999999.981999989599 27869999.965999960899 3959946.989999997895 60363.734341860 2024-02-23T17:37:27.136692+00:00 19994330.287999998778 29000000.003000020981 27870000.050999999046 3959681.956999999005 60363.734353250 2024-02-23T17:37:28.120834+00:00 19994330.289999991655 28999999.974999960512 27869999.945000048727 3962125.039000000805 60363.734365002 2024-02-23T17:37:29.136218+00:00 19994330.291000008583 28999999.998000029474 27870000.037999991328 3957864.030999999028 60363.734376574 2024-02-23T17:37:30.135981+00:00 19994330.298999991268 29000000.017000019550 27870000.004999998957 3958166.903000005055 60363.734388145 2024-02-23T17:37:31.135744+00:00 19994330.282999988645 28999999.993999961764 27869999.955999970436 3958729.027999997139 60363.734399716 2024-02-23T17:37:32.135507+00:00 19994330.293000008911 29000000.020000040531 27870000.016999959946 3960071.982000000775 60363.734411288 2024-02-23T17:37:33.135270+00:00 19994330.287999991328 28999999.988999959081 27870000.011000040919 3965623.994999996852 60363.734422859 2024-02-23T17:37:34.135033+00:00 19994330.288000021130 29000000.025000039488 27870000.000000000000 3960651.960000000894 60363.734434430 2024-02-23T17:37:35.134797+00:00 19994330.289999991655 28999999.977000001818 27870000.034000039101 3963139.019000000786 60363.734446002 2024-02-23T17:37:36.134560+00:00 19994330.289999991655 28999999.993000030518 27869999.980999950320 3964018.997000000905 60363.734457573 2024-02-23T17:37:37.134323+00:00 19994330.291999999434 29000000.035999890417 27869999.999000068754 3962238.004000001121 60363.734469145 2024-02-23T17:37:38.134086+00:00 19994330.290000021458 28999999.971999999136 27870000.006999969482 3963933.079999998212 60363.734480716 2024-02-23T17:37:39.133849+00:00 19994330.291000008583 29000000.009000059217 27869999.935999989510 3960401.931999995839 60363.734492287 2024-02-23T17:37:40.133612+00:00 19994330.291000008583 29000000.011999960989 27870000.078000001609 3957939.066000000108 60363.734503859 2024-02-23T17:37:41.133375+00:00 19994330.287999991328 28999999.947000030428 27870000.002999998629 3960290.982000008225 60363.734515430 2024-02-23T17:37:42.133138+00:00 19994330.287999991328 29000000.026999950409 27869999.971999999136 3963199.949999988079 60363.734527001 2024-02-23T17:37:43.132901+00:00 19994330.287999991328 28999999.993000030518 27870000.008999999613 3962935.979000002146 60363.734538572 2024-02-23T17:37:44.132665+00:00 19994330.295000020415 28999999.986000061035 27869999.953000009060 3960680.005000010133 60363.734550144 2024-02-23T17:37:45.132428+00:00 19994330.287999991328 28999999.995000001043 27870000.031999979168 3960743.964999989141 60363.734561715 2024-02-23T17:37:46.132191+00:00 19994330.291000008583 29000000.052999969572 27869999.993000000715 3964903.103000000119 60363.734573286 2024-02-23T17:37:47.131953+00:00 19994330.290000021458 28999999.972999930382 27869999.955000009388 3964245.924000009894 60363.734584858 2024-02-23T17:37:48.131717+00:00 19994330.289999961853 28999999.980000019073 27870000.043999999762 3964715.949000000954 60363.734596429 2024-02-23T17:37:49.131480+00:00 19994330.289000030607 29000000.037000060081 27870000.012999981642 3965299.064999998081 60363.734608001 2024-02-23T17:37:50.131243+00:00 19994330.291000008583 28999999.964999910444 27869999.966000020504 3961765.068000004161 60363.734619753 2024-02-23T17:37:51.146627+00:00 19994330.289999961853 29000000.033000111580 27870000.001999970526 3961614.907999991905 60363.734631143 2024-02-23T17:37:52.130769+00:00 19994330.289999961853 28999999.989999890327 27870000.054000020027 3964741.033000006806 60363.734642895 2024-02-23T17:37:53.146154+00:00 19994330.291000008583 29000000.015000101179 27869999.961000028998 3959051.973999992013 60363.734654286 2024-02-23T17:37:54.130296+00:00 19994330.290000081062 28999999.945000000298 27869999.987999979407 3961197.086999997031 60363.734666038 2024-02-23T17:37:55.145680+00:00 19994330.289999961853 29000000.045000001788 27870000.029999971390 3961991.955999999773 60363.734677428 2024-02-23T17:37:56.129822+00:00 19994330.289000030607 28999999.978999998420 27870000.003000020981 3956940.969000012148 60363.734689181 2024-02-23T17:37:57.145206+00:00 19994330.291999939829 29000000.041999999434 27869999.991000000387 3968562.974000006914 60363.734700571 2024-02-23T17:37:58.129347+00:00 19994330.287000060081 28999999.965999990702 27869999.961000028998 3961340.024999976158 60363.734712323 2024-02-23T17:37:59.144733+00:00 19994330.288999918848 28999999.990000009537 27870000.034999970347 3964501.031000018120 60363.734723714 2024-02-23T17:38:00.128874+00:00 19994330.292000059038 28999999.978000018746 27870000.014000058174 3961805.018999993801 60363.734735466 2024-02-23T17:38:01.144258+00:00 19994330.292999979109 29000000.076999988407 27870000.029999971390 3960091.072999984026 60363.734746857 2024-02-23T17:38:02.128400+00:00 19994330.287999991328 28999999.947000000626 27869999.916999939829 3962575.990000010002 60363.734758609 2024-02-23T17:38:03.143784+00:00 19994330.292000059038 29000000.033000018448 27870000.078000068665 3961870.874000012875 60363.734769999 2024-02-23T17:38:04.127927+00:00 19994330.287999991328 28999999.967999991030 27869999.949999928474 3963280.049999982119 60363.734781751 2024-02-23T17:38:05.143311+00:00 19994330.289000030607 28999999.995999988168 27870000.022000070661 3960983.061000018846 60363.734793142 2024-02-23T17:38:06.127453+00:00 19994330.286999940872 29000000.022999998182 27870000.009999990463 3958872.877999991179 60363.734804894 2024-02-23T17:38:07.142837+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3962627.983999996912 60363.734816284 2024-02-23T17:38:08.126979+00:00 19994330.294000029564 28999999.991000000387 27870000.023999929428 3958880.117000014056 60363.734828037 2024-02-23T17:38:09.142364+00:00 19994330.288999918848 29000000.004999998957 27869999.948000069708 3957793.898999989033 60363.734839427 2024-02-23T17:38:10.126505+00:00 19994330.290000081062 29000000.013999998569 27870000.069000009447 3960154.023999989033 60363.734851179 2024-02-23T17:38:11.141889+00:00 19994330.291000008583 28999999.994000021368 27869999.927999969572 3960449.026000022888 60363.734862570 2024-02-23T17:38:12.126031+00:00 19994330.286999940872 29000000.007000029087 27870000.016000028700 3960642.944999992847 60363.734874322 2024-02-23T17:38:13.141415+00:00 19994330.289000030607 28999999.971999999136 27869999.996999979019 3957938.033999979030 60363.734885893 2024-02-23T17:38:14.141178+00:00 19994330.292999979109 29000000.011999960989 27869999.998999949545 3961184.019000024069 60363.734897465 2024-02-23T17:38:15.140941+00:00 19994330.289999961853 29000000.008999940008 27870000.052000049502 3958435.019999980927 60363.734909036 2024-02-23T17:38:16.140704+00:00 19994330.290000081062 28999999.979000091553 27869999.962999939919 3961058.006999998819 60363.734920607 2024-02-23T17:38:17.140468+00:00 19994330.289999961853 29000000.014999989420 27869999.979000091553 3964471.880000025034 60363.734932179 2024-02-23T17:38:18.140231+00:00 19994330.292000059038 28999999.981999989599 27870000.032999988645 3963440.232999979984 60363.734943750 2024-02-23T17:38:19.139995+00:00 19994330.289999999106 28999999.995000001043 27869999.973000001162 3962369.805000007153 60363.734955321 2024-02-23T17:38:20.139758+00:00 19994330.287000000477 29000000.016999959946 27870000.045000009239 3955797.122999995947 60363.734966893 2024-02-23T17:38:21.139521+00:00 19994330.290000010282 29000000.018000010401 27869999.972999989986 3963110.983999996912 60363.734978464 2024-02-23T17:38:22.139283+00:00 19994330.287999991328 28999999.965000029653 27869999.936000000685 3962237.906000018120 60363.734990035 2024-02-23T17:38:23.139047+00:00 19994330.292000010610 29000000.004999998957 27869999.993999991566 3963129.015999972820 60363.735001607 2024-02-23T17:38:24.138810+00:00 19994330.291999980807 28999999.993999961764 27870000.081000000238 3964698.021000028122 60363.735012997 2024-02-23T17:38:25.122952+00:00 19994330.292000029236 29000000.034000039101 27869999.992000009865 3962337.040999978781 60363.735024749 2024-02-23T17:38:26.138336+00:00 19994330.287999991328 28999999.986999988556 27870000.018999990076 3962246.918000013102 60363.735036140 2024-02-23T17:38:27.122478+00:00 19994330.289000000805 29000000.018999930471 27870000.045000020415 3961761.048000007868 60363.735047892 2024-02-23T17:38:28.137862+00:00 19994330.291000008583 28999999.969000101089 27869999.909999970347 3960121.986999989022 60363.735059283 2024-02-23T17:38:29.122004+00:00 19994330.289999991655 29000000.063999891281 27870000.078000009060 3961542.032000004780 60363.735071035 2024-02-23T17:38:30.137388+00:00 19994330.287999991328 28999999.948000069708 27869999.912000000477 3962471.867999970913 60363.735082425 2024-02-23T17:38:31.121530+00:00 19994330.291000008583 28999999.982999999076 27870000.063000019640 3965381.143000007141 60363.735094177 2024-02-23T17:38:32.136914+00:00 19994330.294000029564 29000000.021999999881 27869999.991999980062 3960757.988000034820 60363.735105568 2024-02-23T17:38:33.121056+00:00 19994330.287999991328 28999999.986000001431 27869999.976000010967 3960031.996999979019 60363.735117320 2024-02-23T17:38:34.136441+00:00 19994330.288999971002 29000000.011999990791 27869999.990000009537 3960876.022000014782 60363.735128891 2024-02-23T17:38:35.136203+00:00 19994330.289000030607 28999999.973000001162 27869999.959999978542 3958548.987999976147 60363.735140462 2024-02-23T17:38:36.135966+00:00 19994330.288999971002 29000000.020000010729 27870000.033999979496 3963534.914000033867 60363.735152034 2024-02-23T17:38:37.135730+00:00 19994330.292999979109 29000000.046999990940 27870000.044000029564 3963220.017999947071 60363.735163605 2024-02-23T17:38:38.135493+00:00 19994330.289000030607 28999999.933999989182 27869999.945000048727 3959843.052000045776 60363.735175177 2024-02-23T17:38:39.135256+00:00 19994330.291000008583 29000000.002000000328 27869999.974999900907 3955631.032000004780 60363.735186748 2024-02-23T17:38:40.135019+00:00 19994330.290999948978 29000000.004999998957 27870000.031000021845 3960948.870999991894 60363.735198319 2024-02-23T17:38:41.134782+00:00 19994330.290000021458 29000000.028000000864 27870000.032000061125 3962214.175000011921 60363.735209891 2024-02-23T17:38:42.134546+00:00 19994330.288999971002 28999999.965000029653 27869999.964999910444 3962914.938999950886 60363.735221462 2024-02-23T17:38:43.134309+00:00 19994330.291000008583 29000000.013999998569 27870000.019000049680 3962850.953000009060 60363.735233033 2024-02-23T17:38:44.134072+00:00 19994330.288000050932 29000000.023999989033 27870000.044000029564 3959598.990000010002 60363.735244605 2024-02-23T17:38:45.133835+00:00 19994330.290999948978 28999999.977999988943 27870000.000000000000 3963821.000000000000 60363.735256176 2024-02-23T17:38:46.133598+00:00 19994330.291000008583 28999999.998000029474 27869999.926999930292 3960606.123000026215 60363.735267747 2024-02-23T17:38:47.133361+00:00 19994330.287000060081 28999999.991000000387 27869999.998000029474 3961736.014999986161 60363.735279318 2024-02-23T17:38:48.133124+00:00 19994330.293999910355 28999999.992999970913 27870000.037000060081 3966587.876999973785 60363.735290890 2024-02-23T17:38:49.132887+00:00 19994330.287999991328 29000000.015000049025 27869999.986999988556 3964014.105000019073 60363.735302461 2024-02-23T17:38:50.132651+00:00 19994330.293000098318 29000000.013000011444 27870000.010999921709 3957195.953000009060 60363.735314033 2024-02-23T17:38:51.132413+00:00 19994330.284999970347 29000000.016999959946 27870000.029000040144 3967242.934000014793 60363.735325604 2024-02-23T17:38:52.132176+00:00 19994330.291000008583 28999999.985999941826 27869999.993000030518 3957813.046999990940 60363.735337175 2024-02-23T17:38:53.131940+00:00 19994330.289000030607 28999999.982000108808 27869999.970999959856 3959916.977999985218 60363.735348747 2024-02-23T17:38:54.131703+00:00 19994330.290999889374 29000000.008999940008 27870000.041000008583 3961733.036000012886 60363.735360318 2024-02-23T17:38:55.131465+00:00 19994330.292000059038 29000000.009999990463 27869999.978000041097 3962624.022000014782 60363.735371889 2024-02-23T17:38:56.131229+00:00 19994330.289999961853 29000000.001999970526 27870000.023999929428 3962027.944999992847 60363.735383460 2024-02-23T17:38:57.130992+00:00 19994330.291000008583 28999999.988000039011 27869999.997000001371 3960729.048999965191 60363.735395213 2024-02-23T17:38:58.146376+00:00 19994330.287999991328 28999999.991000059992 27869999.989999998361 3964120.938000022899 60363.735406603 2024-02-23T17:38:59.130518+00:00 19994330.289000030607 28999999.979999899864 27869999.938999999315 3958433.967000008095 60363.735418355 2024-02-23T17:39:00.145902+00:00 19994330.289999961853 29000000.026000019163 27870000.039999991655 3963024.042999982834 60363.735429746 2024-02-23T17:39:01.130045+00:00 19994330.290000081062 29000000.009000059217 27870000.032000008970 3960332.010999978054 60363.735441498 2024-02-23T17:39:02.145429+00:00 19994330.293999910355 28999999.981999989599 27870000.002000000328 3964905.010000050068 60363.735452889 2024-02-23T17:39:03.129571+00:00 19994330.290000081062 29000000.028000000864 27869999.970999989659 3962512.934999942780 60363.735464641 2024-02-23T17:39:04.144955+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3962959.025000036228 60363.735476031 2024-02-23T17:39:05.129097+00:00 19994330.291000008583 29000000.020999908447 27870000.048000011593 3958556.073000013828 60363.735487783 2024-02-23T17:39:06.144481+00:00 19994330.289000030607 28999999.949000000954 27869999.985000010580 3960539.958000003826 60363.735499174 2024-02-23T17:39:07.128622+00:00 19994330.287999991328 29000000.024000048637 27869999.986000001431 3965711.951999961864 60363.735510926 2024-02-23T17:39:08.144007+00:00 19994330.291999939829 28999999.993999961764 27869999.985000010580 3958802.007000029087 60363.735522317 2024-02-23T17:39:09.128149+00:00 19994330.289999961853 28999999.986999999732 27870000.014999989420 3965631.964999973774 60363.735534069 2024-02-23T17:39:10.143534+00:00 19994330.290000081062 29000000.028000000864 27869999.986000001431 3960578.148999989033 60363.735545459 2024-02-23T17:39:11.127676+00:00 19994330.291000008583 28999999.978000000119 27869999.967999991030 3964508.825000048149 60363.735557212 2024-02-23T17:39:12.143060+00:00 19994330.289999999106 28999999.984000008553 27870000.013999998569 3965183.112999976147 60363.735568602 2024-02-23T17:39:13.127202+00:00 19994330.291000001132 29000000.005999978632 27869999.978999968618 3960768.959999979008 60363.735580354 2024-02-23T17:39:14.142586+00:00 19994330.285999998450 29000000.037000000477 27870000.041000008583 3962729.060999989975 60363.735591745 2024-02-23T17:39:15.126727+00:00 19994330.287000000477 28999999.967000011355 27870000.035999950022 3960544.989000021946 60363.735603496 2024-02-23T17:39:16.142112+00:00 19994330.290999989957 28999999.981999989599 27869999.948000069708 3960640.086000024807 60363.735614887 2024-02-23T17:39:17.126254+00:00 19994330.293999999762 29000000.033999979496 27870000.026000019163 3960700.888999999035 60363.735626639 2024-02-23T17:39:18.141639+00:00 19994330.289999991655 29000000.001000050455 27870000.009999990463 3963185.042999982834 60363.735638030 2024-02-23T17:39:19.125780+00:00 19994330.291000008583 28999999.995999988168 27869999.947999950498 3961670.949999988079 60363.735649782 2024-02-23T17:39:20.141164+00:00 19994330.289000000805 28999999.986000001431 27869999.996999979019 3956297.032000004780 60363.735661353 2024-02-23T17:39:21.140928+00:00 19994330.289000000805 29000000.027000010014 27870000.053000088781 3960008.968999981880 60363.735672925 2024-02-23T17:39:22.140691+00:00 19994330.289999991655 28999999.978999968618 27870000.001999970526 3961904.951000034809 60363.735684496 2024-02-23T17:39:23.140454+00:00 19994330.288000021130 28999999.993000030518 27869999.947000030428 3960647.085999966133 60363.735696067 2024-02-23T17:39:24.140216+00:00 19994330.293999999762 29000000.022999998182 27870000.033999919891 3964788.901000022888 60363.735707639 2024-02-23T17:39:25.139980+00:00 19994330.289999961853 29000000.000999990851 27869999.985000010580 3963114.092999995220 60363.735719029 2024-02-23T17:39:26.124123+00:00 19994330.290000021458 28999999.993000030518 27869999.981000069529 3962180.958000003826 60363.735730781 2024-02-23T17:39:27.139506+00:00 19994330.292999979109 29000000.010999921709 27869999.978999968618 3960905.995999991894 60363.735742172 2024-02-23T17:39:28.123648+00:00 19994330.289000030607 29000000.019999980927 27870000.115000009537 3958785.025000036228 60363.735753924 2024-02-23T17:39:29.139033+00:00 19994330.287000000477 28999999.966000080109 27869999.949000000954 3962285.972999989986 60363.735765315 2024-02-23T17:39:30.123174+00:00 19994330.289999961853 28999999.998000029474 27870000.018999930471 3959694.037000000011 60363.735777067 2024-02-23T17:39:31.138559+00:00 19994330.289000030607 29000000.022999998182 27869999.978999968618 3956593.016999959946 60363.735788457 2024-02-23T17:39:32.122700+00:00 19994330.287999991328 28999999.967000011355 27869999.981000069529 3961292.037000000011 60363.735800209 2024-02-23T17:39:33.138085+00:00 19994330.295000020415 28999999.991999980062 27869999.970999959856 3960735.898000001907 60363.735811600 2024-02-23T17:39:34.122226+00:00 19994330.289999961853 29000000.026999950409 27870000.018000010401 3962895.986000000965 60363.735823352 2024-02-23T17:39:35.137611+00:00 19994330.290000021458 29000000.006000038236 27870000.047000050545 3957850.035000026226 60363.735834742 2024-02-23T17:39:36.121753+00:00 19994330.291000008583 28999999.975999951363 27869999.960999999195 3961498.999999939930 60363.735846495 2024-02-23T17:39:37.137138+00:00 19994330.287999991328 28999999.993000030518 27869999.980999998748 3962394.004000068177 60363.735857885 2024-02-23T17:39:38.121279+00:00 19994330.287999991328 29000000.013000011444 27870000.032000008970 3959881.049999951851 60363.735869637 2024-02-23T17:39:39.136663+00:00 19994330.289000030607 29000000.023999929428 27870000.006000000983 3964079.905000091065 60363.735881028 2024-02-23T17:39:40.120805+00:00 19994330.291999939829 28999999.991999980062 27870000.017000000924 3960834.083999990951 60363.735892780 2024-02-23T17:39:41.136190+00:00 19994330.293000098318 28999999.992000099272 27869999.974999990314 3961461.018999934196 60363.735904171 2024-02-23T17:39:42.120331+00:00 19994330.288999918848 28999999.995000001043 27870000.020000010729 3964253.011000037193 60363.735915923 2024-02-23T17:39:43.135716+00:00 19994330.291000008583 28999999.993999961764 27869999.987999979407 3966038.931999921799 60363.735927494 2024-02-23T17:39:44.135479+00:00 19994330.289000030607 28999999.991999980062 27869999.963999990374 3965406.019000052940 60363.735939065 2024-02-23T17:39:45.135242+00:00 19994330.286999940872 29000000.021999958903 27870000.029000040144 3964200.965000032913 60363.735950637 2024-02-23T17:39:46.135005+00:00 19994330.290000081062 29000000.010999999940 27869999.968999978155 3958402.019999980927 60363.735962208 2024-02-23T17:39:47.134768+00:00 19994330.289999961853 28999999.996000010520 27870000.041000008583 3958005.123999952804 60363.735973779 2024-02-23T17:39:48.134531+00:00 19994330.292999979109 28999999.980999991298 27869999.949000000954 3965219.886000037193 60363.735985351 2024-02-23T17:39:49.134294+00:00 19994330.292000059038 29000000.019999999553 27870000.018999990076 3958879.072000027169 60363.735996922 2024-02-23T17:39:50.134058+00:00 19994330.288999918848 28999999.991000000387 27870000.050999999046 3960250.827999948990 60363.736008493 2024-02-23T17:39:51.133820+00:00 19994330.289000030607 29000000.030000001192 27869999.995999988168 3964055.125000000000 60363.736020064 2024-02-23T17:39:52.133583+00:00 19994330.289999961853 28999999.976000010967 27870000.003000020981 3962565.958000063896 60363.736031636 2024-02-23T17:39:53.133346+00:00 19994330.288000110537 28999999.976000010967 27869999.981999989599 3962573.947999954224 60363.736043207 2024-02-23T17:39:54.133110+00:00 19994330.288999918848 29000000.022999998182 27870000.004999939352 3962383.008000016212 60363.736054779 2024-02-23T17:39:55.132873+00:00 19994330.291000008583 29000000.004000011832 27869999.956000089645 3964696.085999966133 60363.736066350 2024-02-23T17:39:56.132636+00:00 19994330.295000080019 28999999.995000001043 27870000.041000008583 3965105.932999968994 60363.736077921 2024-02-23T17:39:57.132399+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3964797.037000060081 60363.736089493 2024-02-23T17:39:58.132162+00:00 19994330.288999918848 29000000.001999970526 27870000.005999919027 3961068.062999964226 60363.736101064 2024-02-23T17:39:59.131925+00:00 19994330.291000008583 28999999.997000038624 27869999.980000019073 3960765.864000082016 60363.736112635 2024-02-23T17:40:00.131687+00:00 19994330.287999991328 28999999.988999959081 27870000.039000030607 3963119.002999901772 60363.736124206 2024-02-23T17:40:01.131452+00:00 19994330.290000081062 29000000.026000019163 27869999.964999910444 3964299.125000000000 60363.736135778 2024-02-23T17:40:02.131215+00:00 19994330.289999961853 28999999.996999979019 27870000.002000089735 3958302.006000041962 60363.736147349 2024-02-23T17:40:03.130978+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3962162.029999970924 60363.736158920 2024-02-23T17:40:04.130741+00:00 19994330.292999979109 29000000.031000021845 27869999.988999959081 3964792.884999989998 60363.736170492 2024-02-23T17:40:05.130504+00:00 19994330.291999939829 28999999.998000029474 27870000.004999998957 3964455.023000001907 60363.736182063 2024-02-23T17:40:06.130267+00:00 19994330.289000000805 28999999.968999978155 27870000.016000028700 3962390.081000090111 60363.736193815 2024-02-23T17:40:07.145652+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3963372.954999924172 60363.736205206 2024-02-23T17:40:08.129793+00:00 19994330.290000010282 29000000.000000000000 27869999.974999900907 3964169.919000030030 60363.736216958 2024-02-23T17:40:09.145177+00:00 19994330.289000000805 28999999.969999909401 27870000.017000079155 3964524.088000059128 60363.736228349 2024-02-23T17:40:10.129319+00:00 19994330.289999991655 29000000.022000070661 27869999.944000009447 3968335.922999978065 60363.736240101 2024-02-23T17:40:11.144704+00:00 19994330.291999999434 28999999.993000030518 27870000.054999951273 3962508.003000020981 60363.736251491 2024-02-23T17:40:12.128846+00:00 19994330.293999999762 29000000.003999948502 27870000.011000040919 3963612.000000000000 60363.736263243 2024-02-23T17:40:13.144230+00:00 19994330.289000000805 29000000.016999959946 27870000.000999931246 3963933.020999907982 60363.736274634 2024-02-23T17:40:14.128372+00:00 19994330.289999991655 28999999.968000050634 27869999.932000000030 3963615.037999988068 60363.736286386 2024-02-23T17:40:15.143757+00:00 19994330.286000009626 29000000.032999988645 27870000.074000000954 3965020.002000092994 60363.736297776 2024-02-23T17:40:16.127898+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3966677.980999947060 60363.736309529 2024-02-23T17:40:17.143283+00:00 19994330.287000000477 28999999.998999949545 27870000.028999999166 3966458.935999989975 60363.736320919 2024-02-23T17:40:18.127424+00:00 19994330.292999979109 29000000.016000028700 27869999.986999988556 3961717.960000038147 60363.736332671 2024-02-23T17:40:19.142809+00:00 19994330.292000029236 28999999.988999959081 27869999.997000008821 3961266.006999969017 60363.736344062 2024-02-23T17:40:20.126950+00:00 19994330.288999971002 28999999.977000001818 27869999.953000009060 3958023.129000068177 60363.736355814 2024-02-23T17:40:21.142335+00:00 19994330.291999999434 28999999.985000010580 27870000.022999998182 3963174.940999985207 60363.736367205 2024-02-23T17:40:22.126476+00:00 19994330.289000030607 29000000.008000019938 27870000.003999978304 3961224.077999948990 60363.736378957 2024-02-23T17:40:23.141861+00:00 19994330.288999971002 29000000.013000000268 27870000.019000019878 3962190.939000010025 60363.736390347 2024-02-23T17:40:24.126003+00:00 19994330.290000021458 29000000.035000000149 27869999.988999959081 3963477.003000020981 60363.736402099 2024-02-23T17:40:25.141387+00:00 19994330.288999971002 28999999.974999990314 27870000.035000029951 3964520.074999928009 60363.736413490 2024-02-23T17:40:26.125529+00:00 19994330.292999979109 28999999.972999989986 27869999.949000000954 3959444.937000035774 60363.736425242 2024-02-23T17:40:27.140913+00:00 19994330.287000000477 29000000.011000011116 27870000.004999998957 3956681.011000037193 60363.736436632 2024-02-23T17:40:28.125055+00:00 19994330.294000029564 28999999.981999989599 27869999.989000018686 3958526.988999962807 60363.736448204 2024-02-23T17:40:29.124818+00:00 19994330.288999971002 29000000.059999998659 27870000.012999951839 3959019.902000070084 60363.736459956 2024-02-23T17:40:30.140203+00:00 19994330.291000008583 28999999.964000020176 27869999.995000001043 3961194.118999958038 60363.736471347 2024-02-23T17:40:31.124344+00:00 19994330.283999979496 28999999.994000021368 27870000.037000000477 3962902.980000019073 60363.736483099 2024-02-23T17:40:32.139729+00:00 19994330.293000038713 29000000.004999998957 27869999.962000008672 3964110.980000019073 60363.736494489 2024-02-23T17:40:33.123870+00:00 19994330.286999940872 29000000.008999999613 27870000.043000038713 3960343.067999958992 60363.736506241 2024-02-23T17:40:34.139255+00:00 19994330.295000080019 28999999.995999988168 27869999.980999950320 3963770.899999976158 60363.736517632 2024-02-23T17:40:35.123397+00:00 19994330.288999918848 29000000.021999958903 27869999.978000041097 3960862.083999990951 60363.736529384 2024-02-23T17:40:36.138781+00:00 19994330.290000081062 28999999.982000049204 27870000.057999968529 3959793.805000067223 60363.736540775 2024-02-23T17:40:37.122923+00:00 19994330.291000008583 28999999.970999959856 27869999.932999968529 3959163.155999898911 60363.736552527 2024-02-23T17:40:38.138307+00:00 19994330.288999918848 29000000.046999990940 27870000.014000058174 3961522.014000058174 60363.736563917 2024-02-23T17:40:39.122449+00:00 19994330.288000110537 28999999.977000061423 27870000.008000019938 3957497.924999951851 60363.736575670 2024-02-23T17:40:40.137833+00:00 19994330.291999939829 29000000.026999950409 27870000.013000011444 3962487.047000051010 60363.736587060 2024-02-23T17:40:41.121976+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3962448.960999966133 60363.736598812 2024-02-23T17:40:42.137359+00:00 19994330.292999979109 28999999.988000039011 27869999.995999928564 3958659.106999992859 60363.736610203 2024-02-23T17:40:43.121502+00:00 19994330.289000030607 29000000.034000039101 27869999.993000030518 3962162.888000010978 60363.736621954 2024-02-23T17:40:44.136886+00:00 19994330.292000059038 28999999.986999988556 27870000.014999989420 3956613.080999969970 60363.736633345 2024-02-23T17:40:45.121028+00:00 19994330.289999961853 29000000.010999921709 27869999.983000040054 3962808.058000088204 60363.736645097 2024-02-23T17:40:46.136412+00:00 19994330.286999940872 28999999.977000001818 27869999.951999899000 3963524.041000009049 60363.736656488 2024-02-23T17:40:47.120554+00:00 19994330.287999991328 29000000.009999990463 27870000.076000090688 3961022.844999908935 60363.736668240 2024-02-23T17:40:48.135939+00:00 19994330.291000008583 29000000.008000019938 27869999.949999928474 3967916.027000070084 60363.736679630 2024-02-23T17:40:49.120081+00:00 19994330.292000059038 28999999.984000090510 27870000.007000088692 3960159.009999989998 60363.736691383 2024-02-23T17:40:50.135464+00:00 19994330.291000008583 29000000.034999970347 27869999.983999971300 3961861.016000031959 60363.736702954 2024-02-23T17:40:51.135228+00:00 19994330.291000008583 28999999.975999951363 27870000.011999960989 3963329.973999977112 60363.736714525 2024-02-23T17:40:52.134991+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3959644.041000009049 60363.736726097 2024-02-23T17:40:53.134754+00:00 19994330.286999940872 28999999.971999999136 27869999.973999999464 3962993.934999942780 60363.736737668 2024-02-23T17:40:54.134517+00:00 19994330.291000008583 28999999.975000020117 27870000.029000010341 3963021.008000016212 60363.736749239 2024-02-23T17:40:55.134280+00:00 19994330.287999991328 28999999.991999980062 27869999.942000001669 3962684.072000027169 60363.736760811 2024-02-23T17:40:56.134044+00:00 19994330.292000059038 29000000.037999991328 27870000.031999990344 3964972.919999957085 60363.736772382 2024-02-23T17:40:57.133807+00:00 19994330.291999939829 28999999.986000061035 27869999.973999988288 3964599.976000071038 60363.736783953 2024-02-23T17:40:58.133569+00:00 19994330.287000060081 29000000.003000020981 27870000.057000011206 3962215.019999980927 60363.736795525 2024-02-23T17:40:59.133333+00:00 19994330.291000008583 29000000.030999898911 27869999.986999988556 3959090.006999969017 60363.736807096 2024-02-23T17:41:00.133095+00:00 19994330.289999999106 28999999.995000001043 27870000.005000028759 3963006.032999991905 60363.736818668 2024-02-23T17:41:01.132859+00:00 19994330.289000000805 28999999.975999999791 27869999.953999999911 3961208.034999967087 60363.736830239 2024-02-23T17:41:02.132622+00:00 19994330.291999999434 28999999.989999990910 27869999.990000009537 3962189.963999987114 60363.736841810 2024-02-23T17:41:03.132385+00:00 19994330.287000000477 29000000.043000001460 27870000.037999991328 3959916.988000034820 60363.736853382 2024-02-23T17:41:04.132147+00:00 19994330.291000008583 28999999.973000019789 27869999.997999969870 3961701.924000024796 60363.736864953 2024-02-23T17:41:05.131911+00:00 19994330.288999989629 29000000.022999998182 27870000.043000038713 3959315.085000038147 60363.736876524 2024-02-23T17:41:06.131674+00:00 19994330.294000010937 28999999.959999978542 27869999.936999980360 3962452.925999999046 60363.736888095 2024-02-23T17:41:07.131438+00:00 19994330.290999978781 29000000.001000020653 27870000.019999980927 3958762.056999921799 60363.736899666 2024-02-23T17:41:08.131200+00:00 19994330.287000000477 28999999.985999971628 27869999.998000029474 3959440.019999980927 60363.736911238 2024-02-23T17:41:09.130963+00:00 19994330.288000021130 29000000.008000019938 27869999.972999989986 3962174.981000065804 60363.736922809 2024-02-23T17:41:10.130727+00:00 19994330.289999991655 29000000.013999998569 27870000.032999988645 3954625.981999992859 60363.736934381 2024-02-23T17:41:11.130489+00:00 19994330.289999991655 29000000.013000011444 27869999.994000080973 3956613.973999977112 60363.736945952 2024-02-23T17:41:12.130253+00:00 19994330.289000000805 28999999.991000000387 27870000.011999960989 3961748.031000018120 60363.736957524 2024-02-23T17:41:13.130016+00:00 19994330.291999999434 28999999.994000021368 27869999.957999940962 3958842.963000059128 60363.736969275 2024-02-23T17:41:14.145400+00:00 19994330.292999979109 29000000.008999999613 27870000.012000080198 3962017.950999975204 60363.736980666 2024-02-23T17:41:15.129542+00:00 19994330.291000008583 29000000.023999989033 27870000.063999891281 3962520.093999981880 60363.736992418 2024-02-23T17:41:16.144926+00:00 19994330.288000050932 28999999.958999991417 27869999.938000079244 3959198.993000030983 60363.737003809 2024-02-23T17:41:17.129068+00:00 19994330.287999991328 29000000.030000030994 27870000.028999920934 3958960.024999976158 60363.737015561 2024-02-23T17:41:18.144452+00:00 19994330.289999961853 29000000.008000019938 27870000.014000058174 3960786.013999938965 60363.737026951 2024-02-23T17:41:19.128595+00:00 19994330.291000008583 29000000.011999960989 27870000.003999948502 3957261.932000041008 60363.737038704 2024-02-23T17:41:20.143978+00:00 19994330.287999991328 28999999.960000038147 27869999.942000031471 3960733.087000011932 60363.737050094 2024-02-23T17:41:21.128121+00:00 19994330.295000020415 28999999.979999899864 27869999.993000030518 3962421.932999968994 60363.737061846 2024-02-23T17:41:22.143505+00:00 19994330.289000030607 29000000.040000081062 27870000.037999991328 3957104.037999988068 60363.737073237 2024-02-23T17:41:23.127647+00:00 19994330.288999971002 29000000.016999959946 27870000.014999989420 3965552.001999973785 60363.737084989 2024-02-23T17:41:24.143031+00:00 19994330.292999979109 28999999.977000001818 27869999.949000000954 3965548.067000031006 60363.737096380 2024-02-23T17:41:25.127173+00:00 19994330.285000029951 29000000.026999950409 27870000.059000018984 3965266.874000072014 60363.737107951 2024-02-23T17:41:26.126936+00:00 19994330.288999971002 29000000.002000089735 27869999.962999939919 3963743.061999917030 60363.737119522 2024-02-23T17:41:27.126699+00:00 19994330.292000059038 28999999.983999971300 27870000.039000030607 3961154.966000080109 60363.737131093 2024-02-23T17:41:28.126463+00:00 19994330.292999979109 28999999.996000051498 27870000.001000050455 3955976.008999944199 60363.737142664 2024-02-23T17:41:29.126226+00:00 19994330.289000030607 29000000.012999888510 27869999.986999988556 3960199.975000023842 60363.737154236 2024-02-23T17:41:30.125989+00:00 19994330.291999939829 28999999.942000031471 27870000.039000030607 3956814.069000006188 60363.737165807 2024-02-23T17:41:31.125751+00:00 19994330.287999991328 29000000.013000011444 27869999.960999999195 3961165.958999990951 60363.737177378 2024-02-23T17:41:32.125515+00:00 19994330.289000030607 28999999.990000009537 27869999.967999998480 3963512.050999999046 60363.737188950 2024-02-23T17:41:33.125278+00:00 19994330.289999961853 29000000.021999958903 27870000.008000001311 3960727.008000016212 60363.737200521 2024-02-23T17:41:34.125041+00:00 19994330.290000081062 28999999.988000039011 27869999.986000001431 3956989.983999968041 60363.737212273 2024-02-23T17:41:35.140426+00:00 19994330.290999889374 29000000.026999950409 27870000.046000000089 3959431.978999971878 60363.737223664 2024-02-23T17:41:36.124567+00:00 19994330.289000030607 29000000.008000019938 27870000.012999981642 3961635.037000060081 60363.737235416 2024-02-23T17:41:37.139952+00:00 19994330.291000008583 28999999.995000001043 27869999.989000018686 3962923.934999942780 60363.737246807 2024-02-23T17:41:38.124093+00:00 19994330.292999979109 28999999.985999990255 27869999.927999999374 3958902.988000034820 60363.737258559 2024-02-23T17:41:39.139478+00:00 19994330.286000009626 29000000.000000000000 27870000.074000000954 3959060.991999983788 60363.737269949 2024-02-23T17:41:40.123620+00:00 19994330.287999991328 29000000.011999990791 27869999.978999998420 3966942.996000051033 60363.737281702 2024-02-23T17:41:41.139004+00:00 19994330.292999979109 28999999.971999999136 27869999.995999988168 3960390.055999993812 60363.737293092 2024-02-23T17:41:42.123146+00:00 19994330.287000060081 29000000.008999999613 27869999.995999988168 3957959.957999945153 60363.737304844 2024-02-23T17:41:43.138530+00:00 19994330.291000008583 29000000.028000000864 27869999.995999988168 3961072.083999990951 60363.737316235 2024-02-23T17:41:44.122672+00:00 19994330.291999939829 28999999.995000001043 27870000.016000028700 3961557.989000082016 60363.737327987 2024-02-23T17:41:45.138056+00:00 19994330.292999979109 28999999.977999988943 27869999.973999980837 3960952.995000004768 60363.737339377 2024-02-23T17:41:46.122198+00:00 19994330.289000030607 28999999.977000001818 27869999.982999980450 3960406.995000004768 60363.737351129 2024-02-23T17:41:47.137583+00:00 19994330.287999991328 29000000.038000050932 27869999.977000001818 3954811.981999992859 60363.737362520 2024-02-23T17:41:48.121724+00:00 19994330.287000060081 28999999.995999988168 27870000.095000028610 3961768.052999972831 60363.737374272 2024-02-23T17:41:49.137109+00:00 19994330.294000029564 28999999.992999970913 27869999.958999991417 3963413.894999980927 60363.737385663 2024-02-23T17:41:50.121250+00:00 19994330.288999918848 29000000.016000028700 27870000.040000021458 3963727.067000031006 60363.737397415 2024-02-23T17:41:51.136635+00:00 19994330.291000008583 29000000.002999961376 27869999.952999949455 3963725.965999960899 60363.737408805 2024-02-23T17:41:52.120777+00:00 19994330.291000008583 28999999.981999989599 27869999.989000078291 3963149.894999980927 60363.737420558 2024-02-23T17:41:53.136161+00:00 19994330.287999991328 29000000.036000009626 27870000.062999960035 3963118.226999999955 60363.737431948 2024-02-23T17:41:54.120303+00:00 19994330.291000001132 28999999.981999989599 27869999.949999928474 3964946.807000000030 60363.737443700 2024-02-23T17:41:55.135688+00:00 19994330.289000000805 28999999.986999988556 27870000.018000010401 3959517.051999999210 60363.737455091 2024-02-23T17:41:56.119829+00:00 19994330.291999999434 29000000.000000000000 27870000.007000088692 3960237.895000000950 60363.737466843 2024-02-23T17:41:57.135214+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3964996.198999997228 60363.737478414 2024-02-23T17:41:58.134977+00:00 19994330.291999999434 28999999.998999949545 27869999.993999961764 3967462.001999999862 60363.737489985 2024-02-23T17:41:59.134740+00:00 19994330.290999989957 29000000.021000031382 27870000.043000098318 3957029.942999999970 60363.737501557 2024-02-23T17:42:00.134503+00:00 19994330.289000000805 28999999.952000018209 27869999.945999979973 3963059.967999998014 60363.737513128 2024-02-23T17:42:01.134266+00:00 19994330.290000021458 29000000.009000059217 27870000.006999969482 3964084.135000004899 60363.737524699 2024-02-23T17:42:02.134029+00:00 19994330.291999999434 28999999.989999890327 27869999.990000009537 3958354.821999996901 60363.737536271 2024-02-23T17:42:03.133792+00:00 19994330.287000000477 29000000.041000008583 27870000.036999940872 3961998.044000000227 60363.737547842 2024-02-23T17:42:04.133555+00:00 19994330.290999978781 28999999.998000029474 27869999.956000089645 3956624.052000001073 60363.737559414 2024-02-23T17:42:05.133319+00:00 19994330.290000021458 28999999.988999959081 27870000.028999920934 3959070.917999998201 60363.737570985 2024-02-23T17:42:06.133081+00:00 19994330.289999991655 28999999.967000011355 27869999.973000049591 3963000.087999999989 60363.737582556 2024-02-23T17:42:07.132845+00:00 19994330.291999999434 29000000.010000109673 27869999.986999988556 3964115.901000001002 60363.737594128 2024-02-23T17:42:08.132607+00:00 19994330.287999991328 29000000.016999959946 27870000.047000050545 3962461.146000004839 60363.737605699 2024-02-23T17:42:09.132370+00:00 19994330.290000021458 29000000.003999948502 27869999.969999909401 3959423.843000002205 60363.737617270 2024-02-23T17:42:10.132133+00:00 19994330.291000008583 29000000.004000071436 27869999.986999999732 3960203.990999997128 60363.737628841 2024-02-23T17:42:11.131897+00:00 19994330.288999971002 29000000.021999958903 27870000.030999999493 3963066.092999995220 60363.737640413 2024-02-23T17:42:12.131660+00:00 19994330.289000030607 28999999.980000019073 27869999.980000000447 3961698.990000010002 60363.737651984 2024-02-23T17:42:13.131423+00:00 19994330.287999991328 29000000.044000029564 27870000.013000000268 3958121.952999994159 60363.737663555 2024-02-23T17:42:14.131186+00:00 19994330.291000008583 28999999.920000001788 27870000.006999999285 3963836.953999996185 60363.737675127 2024-02-23T17:42:15.130949+00:00 19994330.294999960810 29000000.013999991119 27869999.940000001341 3959947.950000002980 60363.737686698 2024-02-23T17:42:16.130713+00:00 19994330.290000021458 29000000.018000010401 27870000.039000000805 3961857.042999998201 60363.737698270 2024-02-23T17:42:17.130476+00:00 19994330.287000000477 28999999.983000010252 27869999.993000000715 3960304.005999996793 60363.737709841 2024-02-23T17:42:18.130238+00:00 19994330.292999979109 29000000.004999998957 27870000.043000008911 3960709.008000000846 60363.737721593 2024-02-23T17:42:19.145623+00:00 19994330.285000029951 29000000.000999990851 27869999.949000000954 3960978.989000007976 60363.737732983 2024-02-23T17:42:20.129765+00:00 19994330.291000008583 29000000.013000011444 27869999.970999959856 3960355.054999991786 60363.737744736 2024-02-23T17:42:21.145149+00:00 19994330.289999961853 28999999.986999988556 27870000.033000048250 3962100.012000008952 60363.737756126 2024-02-23T17:42:22.129291+00:00 19994330.291000008583 28999999.998999979347 27870000.010999981314 3961266.020999997854 60363.737767878 2024-02-23T17:42:23.144676+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3961151.034999995958 60363.737779269 2024-02-23T17:42:24.128816+00:00 19994330.289000030607 28999999.967000011355 27870000.028999980539 3958088.922000005841 60363.737791021 2024-02-23T17:42:25.144202+00:00 19994330.291999939829 28999999.997000038624 27869999.978000041097 3958663.031999989878 60363.737802411 2024-02-23T17:42:26.128344+00:00 19994330.287000060081 28999999.998999949545 27870000.018000010401 3958067.955999999773 60363.737813983 2024-02-23T17:42:27.128107+00:00 19994330.292999979109 29000000.038000050932 27870000.010999981314 3956506.060000001919 60363.737825554 2024-02-23T17:42:28.127869+00:00 19994330.286999940872 28999999.965999960899 27869999.964000049978 3961631.016999990214 60363.737837126 2024-02-23T17:42:29.127633+00:00 19994330.292000059038 29000000.008000019938 27870000.064999941736 3958642.935000001919 60363.737848697 2024-02-23T17:42:30.127396+00:00 19994330.292999979109 29000000.006999969482 27869999.945999979973 3962410.101999998093 60363.737860268 2024-02-23T17:42:31.127159+00:00 19994330.287000060081 29000000.018000010401 27870000.022999998182 3957882.927000015974 60363.737871839 2024-02-23T17:42:32.126921+00:00 19994330.291000008583 28999999.967000011355 27869999.996999979019 3961723.044999986887 60363.737883410 2024-02-23T17:42:33.126685+00:00 19994330.290999889374 29000000.001999970526 27869999.953999999911 3961370.018999993801 60363.737894982 2024-02-23T17:42:34.126449+00:00 19994330.288000110537 29000000.032999988645 27870000.011000040919 3965134.887000023853 60363.737906553 2024-02-23T17:42:35.126212+00:00 19994330.289999961853 28999999.985000010580 27870000.024999979883 3960783.105999975931 60363.737918125 2024-02-23T17:42:36.125974+00:00 19994330.287999991328 28999999.963999990374 27869999.946000099182 3961626.944000006188 60363.737929696 2024-02-23T17:42:37.125738+00:00 19994330.292000059038 29000000.041000008583 27870000.055999990553 3961224.036000012886 60363.737941267 2024-02-23T17:42:38.125501+00:00 19994330.290999889374 28999999.970000028610 27869999.972999930382 3960589.879999995232 60363.737952839 2024-02-23T17:42:39.125265+00:00 19994330.292000059038 29000000.026999950409 27870000.042999979109 3963445.099000006914 60363.737964410 2024-02-23T17:42:40.125027+00:00 19994330.289000030607 28999999.997000098228 27869999.993000030518 3957149.956999986898 60363.737975981 2024-02-23T17:42:41.124789+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3965089.087999999989 60363.737987733 2024-02-23T17:42:42.140174+00:00 19994330.286999940872 29000000.007999900728 27869999.985999941826 3956875.004999995232 60363.737999124 2024-02-23T17:42:43.124317+00:00 19994330.289000030607 28999999.962000008672 27870000.009999990463 3958915.986000000965 60363.738010876 2024-02-23T17:42:44.139701+00:00 19994330.289000030607 29000000.032999988645 27869999.976000070572 3959191.978000015020 60363.738022267 2024-02-23T17:42:45.123842+00:00 19994330.290999889374 28999999.976000070572 27870000.037999991328 3963749.924999982119 60363.738034019 2024-02-23T17:42:46.139227+00:00 19994330.293000098318 28999999.988999959081 27870000.009999990463 3965313.986000000965 60363.738045409 2024-02-23T17:42:47.123369+00:00 19994330.291999999434 29000000.027000069618 27869999.962000008672 3958778.060000001919 60363.738057162 2024-02-23T17:42:48.138753+00:00 19994330.291000001132 28999999.994999889284 27870000.002000000328 3961156.069000006188 60363.738068552 2024-02-23T17:42:49.122894+00:00 19994330.287000000477 28999999.999000068754 27870000.019999999553 3962969.888000010978 60363.738080304 2024-02-23T17:42:50.138279+00:00 19994330.289000000805 28999999.998000029474 27870000.029000010341 3960262.993000001181 60363.738091695 2024-02-23T17:42:51.122421+00:00 19994330.291000008583 29000000.008999999613 27869999.997999999672 3956139.030999987852 60363.738103447 2024-02-23T17:42:52.137806+00:00 19994330.287000000477 28999999.975999999791 27869999.988000009209 3961072.015000015032 60363.738114838 2024-02-23T17:42:53.121947+00:00 19994330.291999999434 29000000.011000011116 27870000.025000009686 3961532.885999978054 60363.738126589 2024-02-23T17:42:54.137332+00:00 19994330.293000008911 29000000.022999998182 27869999.993000000715 3955479.136999994982 60363.738137980 2024-02-23T17:42:55.121472+00:00 19994330.288999971002 28999999.960000008345 27869999.926999989897 3960111.022000014782 60363.738149732 2024-02-23T17:42:56.136857+00:00 19994330.289000000805 29000000.012999981642 27870000.009999990463 3957095.948000013828 60363.738161122 2024-02-23T17:42:57.120999+00:00 19994330.289000000805 28999999.990000009537 27870000.027000010014 3962562.963999987114 60363.738172875 2024-02-23T17:42:58.136383+00:00 19994330.289000000805 29000000.011000011116 27869999.986000001431 3958909.004999995232 60363.738184265 2024-02-23T17:42:59.120526+00:00 19994330.291999999434 29000000.009999990463 27870000.047999981791 3960941.049999982119 60363.738196017 2024-02-23T17:43:00.135909+00:00 19994330.288000021130 28999999.998000029474 27870000.000000000000 3965007.006000041962 60363.738207408 2024-02-23T17:43:01.120052+00:00 19994330.292999979109 28999999.960999969393 27869999.929000020027 3964423.946999967098 60363.738219160 2024-02-23T17:43:02.135436+00:00 19994330.291000008583 29000000.049000021070 27870000.101000010967 3958824.988000034820 60363.738230731 2024-02-23T17:43:03.135199+00:00 19994330.291999999434 28999999.981999989599 27869999.941999968141 3959754.056999980938 60363.738242303 2024-02-23T17:43:04.134962+00:00 19994330.285000029951 28999999.982999980450 27869999.970000028610 3962930.985000013839 60363.738253874 2024-02-23T17:43:05.134726+00:00 19994330.288999971002 29000000.028999980539 27870000.020999971777 3964088.033999979030 60363.738265445 2024-02-23T17:43:06.134489+00:00 19994330.288999971002 28999999.966000020504 27870000.013999998569 3961987.943000019062 60363.738277017 2024-02-23T17:43:07.134252+00:00 19994330.291000008583 29000000.054000020027 27869999.975000020117 3956157.976000010967 60363.738288588 2024-02-23T17:43:08.134015+00:00 19994330.293000038713 28999999.962999939919 27870000.013000011444 3954080.085999966133 60363.738300160 2024-02-23T17:43:09.133778+00:00 19994330.287000000477 29000000.001000050455 27869999.968999978155 3963397.952000021935 60363.738311731 2024-02-23T17:43:10.133541+00:00 19994330.294999960810 29000000.001000050455 27870000.024000048637 3963457.986999989022 60363.738323302 2024-02-23T17:43:11.133304+00:00 19994330.289000030607 29000000.003999948502 27869999.977999929339 3956628.033999979030 60363.738334874 2024-02-23T17:43:12.133068+00:00 19994330.287999991328 29000000.000000000000 27870000.068000078201 3956144.087999999989 60363.738346445 2024-02-23T17:43:13.132831+00:00 19994330.286999940872 29000000.039999961853 27870000.013000011444 3963691.949000000954 60363.738358016 2024-02-23T17:43:14.132593+00:00 19994330.291000008583 28999999.970000028610 27869999.962999939919 3960561.011000037193 60363.738369587 2024-02-23T17:43:15.132357+00:00 19994330.293000098318 28999999.981000069529 27870000.003999948502 3966574.025999962818 60363.738381159 2024-02-23T17:43:16.132120+00:00 19994330.286999940872 29000000.012999888510 27869999.984000090510 3961762.895000040997 60363.738392730 2024-02-23T17:43:17.131883+00:00 19994330.294999960810 28999999.953999999911 27869999.985000010580 3959140.997999966145 60363.738404301 2024-02-23T17:43:18.131646+00:00 19994330.290000081062 29000000.050000071526 27870000.025999899954 3969144.013000010978 60363.738415873 2024-02-23T17:43:19.131409+00:00 19994330.288999918848 28999999.990000009537 27869999.989000078291 3965113.072000027169 60363.738427444 2024-02-23T17:43:20.131172+00:00 19994330.287000060081 28999999.998999949545 27870000.036999940872 3961463.857999979984 60363.738439016 2024-02-23T17:43:21.130935+00:00 19994330.289999961853 28999999.986000061035 27869999.881000038236 3962396.060000001919 60363.738450406 2024-02-23T17:43:22.115077+00:00 19994330.289000030607 29000000.013999938965 27870000.065999981016 3959841.046999990940 60363.738462158 2024-02-23T17:43:23.130461+00:00 19994330.291999939829 28999999.990000009537 27869999.983000040054 3960047.930000007153 60363.738473549 2024-02-23T17:43:24.114603+00:00 19994330.293000098318 29000000.011000040919 27870000.015999909490 3962829.055999993812 60363.738485301 2024-02-23T17:43:25.129988+00:00 19994330.288999918848 29000000.013000011444 27869999.999000068754 3959002.903999983799 60363.738496872 2024-02-23T17:43:26.129751+00:00 19994330.290000081062 28999999.998999949545 27870000.026999950409 3959742.101000010967 60363.738508443 2024-02-23T17:43:27.129514+00:00 19994330.287999991328 28999999.981999989599 27869999.989000000060 3962343.925000011921 60363.738520015 2024-02-23T17:43:28.129279+00:00 19994330.289999961853 28999999.995999999344 27869999.984000001103 3962088.115999997128 60363.738531586 2024-02-23T17:43:29.129039+00:00 19994330.289000030607 29000000.028999999166 27870000.050999999046 3955288.983999968041 60363.738543157 2024-02-23T17:43:30.128802+00:00 19994330.288999918848 28999999.978000000119 27869999.999000001699 3956423.019000052940 60363.738554729 2024-02-23T17:43:31.128566+00:00 19994330.293000098318 29000000.005999978632 27869999.982000008225 3960761.922999978065 60363.738566300 2024-02-23T17:43:32.128329+00:00 19994330.291000008583 29000000.013000011444 27869999.984000001103 3965290.995000004768 60363.738577872 2024-02-23T17:43:33.128092+00:00 19994330.293999910355 28999999.986000001431 27870000.022999998182 3964558.985000013839 60363.738589443 2024-02-23T17:43:34.127855+00:00 19994330.287999991328 29000000.011999990791 27869999.969999998808 3961186.050999999046 60363.738601014 2024-02-23T17:43:35.127618+00:00 19994330.288000110537 28999999.999000009149 27870000.014999989420 3965501.060999989975 60363.738612586 2024-02-23T17:43:36.127382+00:00 19994330.288999918848 28999999.989999979734 27870000.057000011206 3960029.982999979984 60363.738624157 2024-02-23T17:43:37.127144+00:00 19994330.287999991328 28999999.995999988168 27869999.888999998569 3962246.063000022899 60363.738635728 2024-02-23T17:43:38.126908+00:00 19994330.292999979109 28999999.967999991030 27870000.041999999434 3962869.865000010002 60363.738647299 2024-02-23T17:43:39.126671+00:00 19994330.292000059038 29000000.066000040621 27870000.060999989510 3967649.062999964226 60363.738658871 2024-02-23T17:43:40.126434+00:00 19994330.287999991328 28999999.958000000566 27869999.902000010014 3964437.972000002861 60363.738670442 2024-02-23T17:43:41.126197+00:00 19994330.291000001132 29000000.012999951839 27870000.045000020415 3963240.013999999035 60363.738682013 2024-02-23T17:43:42.125960+00:00 19994330.289999999106 29000000.026000019163 27870000.000999990851 3956875.004000008106 60363.738693585 2024-02-23T17:43:43.125723+00:00 19994330.289000000805 28999999.954999979585 27870000.005999978632 3961123.995000004768 60363.738705156 2024-02-23T17:43:44.125486+00:00 19994330.287999991328 29000000.022000011057 27869999.961000028998 3963608.989000021946 60363.738716728 2024-02-23T17:43:45.125250+00:00 19994330.292000010610 28999999.998000029474 27870000.051999989897 3964074.991999983788 60363.738728299 2024-02-23T17:43:46.125013+00:00 19994330.287999998778 28999999.995000001043 27869999.975000020117 3958858.962000011932 60363.738740051 2024-02-23T17:43:47.140396+00:00 19994330.295000001788 29000000.008999940008 27870000.065999981016 3960471.113999962807 60363.738751441 2024-02-23T17:43:48.124539+00:00 19994330.285999979824 28999999.973999980837 27869999.945999979973 3960088.824999988079 60363.738763194 2024-02-23T17:43:49.139923+00:00 19994330.291999999434 29000000.015000101179 27869999.986999988556 3964444.107000052929 60363.738774584 2024-02-23T17:43:50.124065+00:00 19994330.291000008583 28999999.967000011355 27869999.976000070572 3960072.950999975204 60363.738786336 2024-02-23T17:43:51.139449+00:00 19994330.287000000477 29000000.064999941736 27870000.028000000864 3961772.046999990940 60363.738797727 2024-02-23T17:43:52.123591+00:00 19994330.289999991655 28999999.950999978930 27869999.995999928564 3958980.022000014782 60363.738809479 2024-02-23T17:43:53.138976+00:00 19994330.291000038385 29000000.012000080198 27869999.996000051498 3958893.847999989986 60363.738820869 2024-02-23T17:43:54.123118+00:00 19994330.287999991328 29000000.009999990463 27869999.967999938875 3960698.121999979019 60363.738832622 2024-02-23T17:43:55.138502+00:00 19994330.292999979109 29000000.036999940872 27870000.035000089556 3958194.961000024807 60363.738844012 2024-02-23T17:43:56.122643+00:00 19994330.290000021458 28999999.934000018984 27869999.940999981016 3955400.027999997139 60363.738855764 2024-02-23T17:43:57.138028+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3958714.959999979008 60363.738867155 2024-02-23T17:43:58.122170+00:00 19994330.286000009626 29000000.006999969482 27869999.993000030518 3964250.078000009060 60363.738878907 2024-02-23T17:43:59.137554+00:00 19994330.289999961853 29000000.022000070661 27870000.046999931335 3961410.967000008095 60363.738890297 2024-02-23T17:44:00.121694+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3963542.933000028133 60363.738902050 2024-02-23T17:44:01.137079+00:00 19994330.291999999434 28999999.985999941826 27869999.980000019073 3958895.004999995232 60363.738913440 2024-02-23T17:44:02.121222+00:00 19994330.291000008583 29000000.009000059217 27870000.027000069618 3959049.019999980927 60363.738925192 2024-02-23T17:44:03.136607+00:00 19994330.291999999434 29000000.016999959946 27869999.969999909401 3961598.059000014793 60363.738936583 2024-02-23T17:44:04.120747+00:00 19994330.290999948978 29000000.003000020981 27870000.028000000864 3966363.991999983788 60363.738948335 2024-02-23T17:44:05.136132+00:00 19994330.287000000477 28999999.965999998152 27869999.969999998808 3963473.935999989975 60363.738959725 2024-02-23T17:44:06.120274+00:00 19994330.289000030607 29000000.015000011772 27870000.041999999434 3960982.018000007141 60363.738971477 2024-02-23T17:44:07.135659+00:00 19994330.290000021458 28999999.991000000387 27869999.923999991268 3963026.070000051986 60363.738982868 2024-02-23T17:44:08.119801+00:00 19994330.289999961853 28999999.984000001103 27870000.041000008583 3959611.985999941826 60363.738994620 2024-02-23T17:44:09.135185+00:00 19994330.292000059038 29000000.009999990463 27870000.009999990463 3960659.983000040054 60363.739006191 2024-02-23T17:44:10.134949+00:00 19994330.291000008583 29000000.052999999374 27870000.035000000149 3956591.927999972831 60363.739017763 2024-02-23T17:44:11.134712+00:00 19994330.288999918848 28999999.976000010967 27869999.974999990314 3959473.203999996185 60363.739029334 2024-02-23T17:44:12.134474+00:00 19994330.290000081062 28999999.970999989659 27870000.006000008434 3958059.881999969017 60363.739040906 2024-02-23T17:44:13.134237+00:00 19994330.288999918848 29000000.008999999613 27869999.983000010252 3960544.017000079155 60363.739052477 2024-02-23T17:44:14.134000+00:00 19994330.292000059038 28999999.981999989599 27869999.991999980062 3960726.898999928962 60363.739064048 2024-02-23T17:44:15.133763+00:00 19994330.284999970347 29000000.013999998569 27870000.060999989510 3959115.070000051986 60363.739075620 2024-02-23T17:44:16.133526+00:00 19994330.292000059038 29000000.016000028700 27869999.916999999434 3960458.044999957085 60363.739087191 2024-02-23T17:44:17.133290+00:00 19994330.288999918848 29000000.032999988645 27870000.050000008196 3964393.942000031006 60363.739098762 2024-02-23T17:44:18.133053+00:00 19994330.294000029564 28999999.969999969006 27869999.995000001043 3958463.996999979019 60363.739110333 2024-02-23T17:44:19.132816+00:00 19994330.291000008583 28999999.981000009924 27870000.008000019938 3964939.024000049103 60363.739121905 2024-02-23T17:44:20.132579+00:00 19994330.289000030607 28999999.988000039011 27869999.963999990374 3960263.995999931823 60363.739133296 2024-02-23T17:44:21.116721+00:00 19994330.289999961853 29000000.041999999434 27870000.038999971002 3961777.980000019073 60363.739145047 2024-02-23T17:44:22.132106+00:00 19994330.287999991328 29000000.002999961376 27869999.971000019461 3958277.057000041008 60363.739156438 2024-02-23T17:44:23.116248+00:00 19994330.291000008583 28999999.991999980062 27869999.984000030905 3959883.037999988068 60363.739168190 2024-02-23T17:44:24.131632+00:00 19994330.287000060081 29000000.001000050455 27869999.994000021368 3964246.932999968994 60363.739179580 2024-02-23T17:44:25.115774+00:00 19994330.291000008583 28999999.970999959856 27870000.072000030428 3961627.003999948967 60363.739191333 2024-02-23T17:44:26.131157+00:00 19994330.292999979109 29000000.004000071436 27869999.978999968618 3961534.996000051033 60363.739202723 2024-02-23T17:44:27.115299+00:00 19994330.289999961853 29000000.000999931246 27869999.977999929339 3963416.875000000000 60363.739214475 2024-02-23T17:44:28.130684+00:00 19994330.289000030607 29000000.022000070661 27870000.014000058174 3958939.151000022888 60363.739225866 2024-02-23T17:44:29.114826+00:00 19994330.291000008583 28999999.987999919802 27869999.988999959081 3961415.950999975204 60363.739237618 2024-02-23T17:44:30.130210+00:00 19994330.287999991328 28999999.974000100046 27869999.995000001043 3959961.932999968994 60363.739249189 2024-02-23T17:44:31.129974+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3962286.055000067223 60363.739260761 2024-02-23T17:44:32.129737+00:00 19994330.291000008583 29000000.006999969482 27869999.965000029653 3961629.976999998093 60363.739272332 2024-02-23T17:44:33.129499+00:00 19994330.288999918848 29000000.008000019938 27870000.070000048727 3957489.972000002861 60363.739283904 2024-02-23T17:44:34.129263+00:00 19994330.294000029564 28999999.968999978155 27869999.922999981791 3961706.218999981880 60363.739295475 2024-02-23T17:44:35.129026+00:00 19994330.287999998778 29000000.021999958903 27870000.034999970347 3964174.759999989998 60363.739307046 2024-02-23T17:44:36.128789+00:00 19994330.287999998778 28999999.989000078291 27870000.011000040919 3955502.080999969970 60363.739318618 2024-02-23T17:44:37.128552+00:00 19994330.289000000805 29000000.012999888510 27870000.005999919027 3958838.024000049103 60363.739330189 2024-02-23T17:44:38.128315+00:00 19994330.289999991655 29000000.016000028700 27869999.985000010580 3956548.013000010978 60363.739341760 2024-02-23T17:44:39.128078+00:00 19994330.291000008583 28999999.962000008672 27870000.003000020981 3964764.010999917984 60363.739353332 2024-02-23T17:44:40.127841+00:00 19994330.291999999434 29000000.018000010401 27869999.998000029474 3960237.948000072967 60363.739364903 2024-02-23T17:44:41.127605+00:00 19994330.291999999434 29000000.009999990463 27869999.952000018209 3953483.939000010025 60363.739376474 2024-02-23T17:44:42.127367+00:00 19994330.287000000477 28999999.991000000387 27870000.034999970347 3956705.100999950897 60363.739388045 2024-02-23T17:44:43.127131+00:00 19994330.291000008583 29000000.024000000209 27870000.022999998182 3960447.917000054847 60363.739399617 2024-02-23T17:44:44.126894+00:00 19994330.289999991655 28999999.937999989837 27870000.019000001252 3952571.055999993812 60363.739411188 2024-02-23T17:44:45.126657+00:00 19994330.288000021130 29000000.039000000805 27870000.019999999553 3957508.057999968994 60363.739422760 2024-02-23T17:44:46.126420+00:00 19994330.287999991328 28999999.988000009209 27869999.962000001222 3964724.932000041008 60363.739434331 2024-02-23T17:44:47.126183+00:00 19994330.290999978781 28999999.970999989659 27869999.947999998927 3961576.977999926079 60363.739445902 2024-02-23T17:44:48.125946+00:00 19994330.293000038713 29000000.036000009626 27870000.043999981135 3954490.100000023842 60363.739457474 2024-02-23T17:44:49.125709+00:00 19994330.288999971002 28999999.963999990374 27869999.984000030905 3958623.970999956131 60363.739469045 2024-02-23T17:44:50.125472+00:00 19994330.292999979109 29000000.028000030667 27870000.022999998182 3955918.027000070084 60363.739480616 2024-02-23T17:44:51.125235+00:00 19994330.288000050932 29000000.036000009626 27869999.997999999672 3960551.888000010978 60363.739492368 2024-02-23T17:44:52.140619+00:00 19994330.287999991328 28999999.981999989599 27869999.988999988884 3962599.100999950897 60363.739503759 2024-02-23T17:44:53.124761+00:00 19994330.289999961853 28999999.988999959081 27869999.987999979407 3964110.975000023842 60363.739515511 2024-02-23T17:44:54.140145+00:00 19994330.293000038713 28999999.993000030518 27869999.980000019073 3962819.972000002861 60363.739526901 2024-02-23T17:44:55.124288+00:00 19994330.289999961853 29000000.018999990076 27870000.110000010580 3959763.970000029076 60363.739538654 2024-02-23T17:44:56.139672+00:00 19994330.288000050932 28999999.972999989986 27869999.888999998569 3959424.027999997139 60363.739550044 2024-02-23T17:44:57.123814+00:00 19994330.290999948978 29000000.028000000864 27869999.987999979407 3961996.000999927986 60363.739561796 2024-02-23T17:44:58.139198+00:00 19994330.291000008583 28999999.991000000387 27870000.036000009626 3966811.001000047196 60363.739573187 2024-02-23T17:44:59.123340+00:00 19994330.291000008583 28999999.998999949545 27869999.956000030041 3960693.983000040054 60363.739584939 2024-02-23T17:45:00.138723+00:00 19994330.289000030607 29000000.017000079155 27870000.067999958992 3956916.983999968041 60363.739596330 2024-02-23T17:45:01.122866+00:00 19994330.291000008583 28999999.981999989599 27870000.025000039488 3959986.039999961853 60363.739608082 2024-02-23T17:45:02.138250+00:00 19994330.286000009626 29000000.008999940008 27869999.968999918550 3959045.937999964226 60363.739619472 2024-02-23T17:45:03.122393+00:00 19994330.290999889374 28999999.993000030518 27869999.971000079066 3961365.080000042915 60363.739631224 2024-02-23T17:45:04.137777+00:00 19994330.292000059038 29000000.001999970526 27870000.023999929428 3961990.921000003815 60363.739642615 2024-02-23T17:45:05.121919+00:00 19994330.294000029564 28999999.994000080973 27870000.004999998957 3962089.108000040054 60363.739654367 2024-02-23T17:45:06.137303+00:00 19994330.286999940872 29000000.019999980927 27870000.053000088781 3959171.858999968041 60363.739665757 2024-02-23T17:45:07.121445+00:00 19994330.291000008583 28999999.952999949455 27869999.923999909312 3963208.075000048149 60363.739677510 2024-02-23T17:45:08.136829+00:00 19994330.287999991328 29000000.011000040919 27870000.012000080198 3963110.029999970924 60363.739688900 2024-02-23T17:45:09.120971+00:00 19994330.287000060081 29000000.006999969482 27869999.945999979973 3959703.013999938965 60363.739700652 2024-02-23T17:45:10.136355+00:00 19994330.289999961853 28999999.986000061035 27870000.049999948591 3960663.992000102997 60363.739712043 2024-02-23T17:45:11.120498+00:00 19994330.291000008583 29000000.005999919027 27869999.958000060171 3962719.925999999046 60363.739723795 2024-02-23T17:45:12.135881+00:00 19994330.292999979109 28999999.998000029474 27870000.037999991328 3960748.968999981880 60363.739735185 2024-02-23T17:45:13.120023+00:00 19994330.287000060081 29000000.001999970526 27870000.008999940008 3960763.054000020027 60363.739746938 2024-02-23T17:45:14.135408+00:00 19994330.292999979109 28999999.989000078291 27869999.971000079066 3960881.917999982834 60363.739758509 2024-02-23T17:45:15.135171+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3957247.074999928009 60363.739770080 2024-02-23T17:45:16.134934+00:00 19994330.289000030607 28999999.993999961764 27870000.021999958903 3960923.050000071991 60363.739781652 2024-02-23T17:45:17.134697+00:00 19994330.288999918848 29000000.041000008583 27869999.949000000954 3961088.957999945153 60363.739793042 2024-02-23T17:45:18.118839+00:00 19994330.290000081062 28999999.975000020117 27870000.038000110537 3955496.952000021935 60363.739804794 2024-02-23T17:45:19.134223+00:00 19994330.291999939829 28999999.978000000119 27870000.036999940872 3966271.077000021935 60363.739816185 2024-02-23T17:45:20.118366+00:00 19994330.289000030607 29000000.033999990672 27869999.937000039965 3960266.913999915123 60363.739827937 2024-02-23T17:45:21.133750+00:00 19994330.292999979109 28999999.993000000715 27870000.015999909490 3960004.119000076782 60363.739839328 2024-02-23T17:45:22.117892+00:00 19994330.289000030607 28999999.993999999017 27869999.997000001371 3955129.937999964226 60363.739851079 2024-02-23T17:45:23.133276+00:00 19994330.289999961853 28999999.988999988884 27870000.039999999106 3958580.152000070084 60363.739862470 2024-02-23T17:45:24.117418+00:00 19994330.289999961853 29000000.001000020653 27869999.970000009984 3959089.783999919891 60363.739874222 2024-02-23T17:45:25.132802+00:00 19994330.289000030607 29000000.014999989420 27869999.972999989986 3956038.103999971878 60363.739885613 2024-02-23T17:45:26.116944+00:00 19994330.292000059038 28999999.988999988884 27870000.013999998569 3956618.900000094902 60363.739897365 2024-02-23T17:45:27.132328+00:00 19994330.286999940872 29000000.007999990135 27870000.015000019222 3958669.126999973785 60363.739908755 2024-02-23T17:45:28.116470+00:00 19994330.293000001460 28999999.998000029474 27869999.993000000715 3959209.970000029076 60363.739920508 2024-02-23T17:45:29.131854+00:00 19994330.291000001132 28999999.963999990374 27869999.977999988943 3958799.011999965180 60363.739931898 2024-02-23T17:45:30.115996+00:00 19994330.287999998778 29000000.037000000477 27869999.997000008821 3963428.939000010025 60363.739943650 2024-02-23T17:45:31.131380+00:00 19994330.291999999434 29000000.008000019938 27870000.029999971390 3958489.991999983788 60363.739955041 2024-02-23T17:45:32.115522+00:00 19994330.287000000477 29000000.000999990851 27870000.012000020593 3961281.996999979019 60363.739966793 2024-02-23T17:45:33.130906+00:00 19994330.291999999434 28999999.985000010580 27870000.028000000864 3965758.078999996185 60363.739978184 2024-02-23T17:45:34.115049+00:00 19994330.287999998778 29000000.019999980927 27869999.970000028610 3963038.013000010978 60363.739989935 2024-02-23T17:45:35.130433+00:00 19994330.289999991655 28999999.958000000566 27870000.009999990463 3958795.853000044823 60363.740001326 2024-02-23T17:45:36.114575+00:00 19994330.293000008911 29000000.053999960423 27870000.034999970347 3962743.071999907028 60363.740013078 2024-02-23T17:45:37.129960+00:00 19994330.291999999434 28999999.987000111490 27869999.971999999136 3961029.992000102997 60363.740024650 2024-02-23T17:45:38.129722+00:00 19994330.286000009626 28999999.991999980062 27869999.984000030905 3962652.023000001907 60363.740036221 2024-02-23T17:45:39.129486+00:00 19994330.290999978781 28999999.965999960899 27869999.949999991804 3959245.023999928962 60363.740047792 2024-02-23T17:45:40.129249+00:00 19994330.288000021130 29000000.014999989420 27870000.029999971390 3962693.943000078201 60363.740059364 2024-02-23T17:45:41.129012+00:00 19994330.292999979109 29000000.028000000864 27870000.012000080198 3957629.042999982834 60363.740070935 2024-02-23T17:45:42.128775+00:00 19994330.290000021458 29000000.004000071436 27869999.988999959081 3956021.995000004768 60363.740082506 2024-02-23T17:45:43.128537+00:00 19994330.289999961853 28999999.970999959856 27870000.019999980927 3962713.931999921799 60363.740094078 2024-02-23T17:45:44.128301+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3958294.065999985207 60363.740105649 2024-02-23T17:45:45.128064+00:00 19994330.290000021458 28999999.987999919802 27869999.945999979973 3959998.957000017166 60363.740117220 2024-02-23T17:45:46.127827+00:00 19994330.289999961853 29000000.045000080019 27870000.057999968529 3960262.088000059128 60363.740128791 2024-02-23T17:45:47.127590+00:00 19994330.289000030607 28999999.968999978155 27869999.909000039101 3964817.000000000000 60363.740140363 2024-02-23T17:45:48.127353+00:00 19994330.287999991328 29000000.022999998182 27870000.055999990553 3960919.936999917030 60363.740151934 2024-02-23T17:45:49.127117+00:00 19994330.295000020415 28999999.967000011355 27870000.021000031382 3962403.067000031006 60363.740163506 2024-02-23T17:45:50.126880+00:00 19994330.288999971002 29000000.044999960810 27870000.044999960810 3961649.950999975204 60363.740175077 2024-02-23T17:45:51.126642+00:00 19994330.290000021458 28999999.950000051409 27869999.922999981791 3965253.009999989998 60363.740186648 2024-02-23T17:45:52.126406+00:00 19994330.291999999434 28999999.995999928564 27870000.004999998957 3961077.018000007141 60363.740198220 2024-02-23T17:45:53.126169+00:00 19994330.287999991328 29000000.053000088781 27870000.047000050545 3963102.950000048149 60363.740209791 2024-02-23T17:45:54.125932+00:00 19994330.289999961853 28999999.942999958992 27869999.947000030428 3964904.083000063896 60363.740221362 2024-02-23T17:45:55.125695+00:00 19994330.289000030607 29000000.019000049680 27869999.977000001818 3966742.818999886978 60363.740232933 2024-02-23T17:45:56.125458+00:00 19994330.291999939829 29000000.002000000328 27870000.021999958903 3961893.159000039101 60363.740244505 2024-02-23T17:45:57.125221+00:00 19994330.289000030607 28999999.996000010520 27869999.988999959081 3965697.024000049103 60363.740256076 2024-02-23T17:45:58.124985+00:00 19994330.291000008583 29000000.013999998569 27870000.060999989510 3958733.005999923218 60363.740267828 2024-02-23T17:45:59.140369+00:00 19994330.289999961853 29000000.008000001311 27869999.974000100046 3955631.896000028122 60363.740279219 2024-02-23T17:46:00.124509+00:00 19994330.290000081062 28999999.974000010639 27869999.985000010580 3954921.014999986161 60363.740290971 2024-02-23T17:46:01.139895+00:00 19994330.291000008583 29000000.005999978632 27870000.004999998957 3958739.993000030983 60363.740302362 2024-02-23T17:46:02.124037+00:00 19994330.286000009626 29000000.015000019222 27870000.011999998242 3963798.031999946106 60363.740314114 2024-02-23T17:46:03.139421+00:00 19994330.291999939829 28999999.975999981165 27870000.004999998957 3961626.976999998093 60363.740325504 2024-02-23T17:46:04.123563+00:00 19994330.289999961853 29000000.027000010014 27870000.013000011444 3965911.053000092972 60363.740337256 2024-02-23T17:46:05.138948+00:00 19994330.290000081062 28999999.981999989599 27869999.929999988526 3960117.944000006188 60363.740348647 2024-02-23T17:46:06.123089+00:00 19994330.291000008583 28999999.967000011355 27870000.030999988317 3957835.050999999046 60363.740360399 2024-02-23T17:46:07.138474+00:00 19994330.291000008583 29000000.055999990553 27870000.002000000328 3959770.046999930870 60363.740371790 2024-02-23T17:46:08.122615+00:00 19994330.291000008583 28999999.995999988168 27869999.982000019401 3958659.904999970924 60363.740383542 2024-02-23T17:46:09.138000+00:00 19994330.285999890417 29000000.000999990851 27870000.000999990851 3960787.022000073921 60363.740394932 2024-02-23T17:46:10.122142+00:00 19994330.291000008583 28999999.986000001431 27870000.047999981791 3962812.003999948967 60363.740406685 2024-02-23T17:46:11.137525+00:00 19994330.289000030607 28999999.976000010967 27869999.978000041097 3966721.934000014793 60363.740418075 2024-02-23T17:46:12.121667+00:00 19994330.291000008583 29000000.057000041008 27870000.054999951273 3962064.080000042915 60363.740429827 2024-02-23T17:46:13.137052+00:00 19994330.289000030607 28999999.991999920458 27869999.950000051409 3964260.028999925125 60363.740441218 2024-02-23T17:46:14.121194+00:00 19994330.289999961853 28999999.966000080109 27869999.984999950975 3963940.017000079155 60363.740452789 2024-02-23T17:46:15.120957+00:00 19994330.294000029564 29000000.037999991328 27869999.998000029474 3962985.894999980927 60363.740464360 2024-02-23T17:46:16.120720+00:00 19994330.289000030607 28999999.939999941736 27869999.987999979407 3960691.001999973785 60363.740475932 2024-02-23T17:46:17.120482+00:00 19994330.288999918848 29000000.049000021070 27870000.028000000864 3967262.103999971878 60363.740487503 2024-02-23T17:46:18.120246+00:00 19994330.290000081062 28999999.973000049591 27869999.968000050634 3964195.972000002861 60363.740499074 2024-02-23T17:46:19.120009+00:00 19994330.287999991328 29000000.038999918848 27870000.036999940872 3959202.999000072014 60363.740510826 2024-02-23T17:46:20.135394+00:00 19994330.289999961853 28999999.946000099182 27869999.968999978155 3964211.918999909889 60363.740522217 2024-02-23T17:46:21.119535+00:00 19994330.292999979109 29000000.030999898911 27870000.072000030428 3963104.138000010978 60363.740533969 2024-02-23T17:46:22.134920+00:00 19994330.287999998778 28999999.991000059992 27869999.952000018209 3963345.938000082970 60363.740545359 2024-02-23T17:46:23.119062+00:00 19994330.291999999434 29000000.026000019163 27870000.011000040919 3964255.000999927986 60363.740557112 2024-02-23T17:46:24.134447+00:00 19994330.289000000805 28999999.981999989599 27870000.031000021845 3959791.015000000130 60363.740568502 2024-02-23T17:46:25.118588+00:00 19994330.291999999434 29000000.021999958903 27869999.940999981016 3963796.969000000972 60363.740580254 2024-02-23T17:46:26.133973+00:00 19994330.285000000149 28999999.950000051409 27869999.987999919802 3967457.925999999046 60363.740591645 2024-02-23T17:46:27.118114+00:00 19994330.293000001460 29000000.006999969482 27870000.042000059038 3965066.059000002220 60363.740603397 2024-02-23T17:46:28.133498+00:00 19994330.292000010610 29000000.032000061125 27870000.006000038236 3958953.066999997944 60363.740614788 2024-02-23T17:46:29.117641+00:00 19994330.289000000805 28999999.991999980062 27869999.955999970436 3956804.938999998849 60363.740626540 2024-02-23T17:46:30.133024+00:00 19994330.290999978781 29000000.016999959946 27870000.031999949366 3962105.043000000995 60363.740637930 2024-02-23T17:46:31.117167+00:00 19994330.289000000805 28999999.963000059128 27869999.942000031471 3958189.028999999166 60363.740649682 2024-02-23T17:46:32.132551+00:00 19994330.291000008583 29000000.025999899954 27870000.106999989599 3962895.952000000048 60363.740661073 2024-02-23T17:46:33.116693+00:00 19994330.285999979824 28999999.986999999732 27869999.919999960810 3966496.957000001799 60363.740672825 2024-02-23T17:46:34.132077+00:00 19994330.290000021458 28999999.986999999732 27869999.984000090510 3960394.052000001073 60363.740684215 2024-02-23T17:46:35.116219+00:00 19994330.291000008583 29000000.006999999285 27870000.009999990463 3963859.962999999989 60363.740695967 2024-02-23T17:46:36.131603+00:00 19994330.291000008583 29000000.007999990135 27870000.000000000000 3956896.015999995172 60363.740707358 2024-02-23T17:46:37.115745+00:00 19994330.291999999434 28999999.982000019401 27870000.018000010401 3959700.998000002932 60363.740719110 2024-02-23T17:46:38.131129+00:00 19994330.288999971002 29000000.054999981076 27870000.049000021070 3960770.045000001788 60363.740730501 2024-02-23T17:46:39.115271+00:00 19994330.290000021458 28999999.987000018358 27869999.888999938965 3960303.982999994885 60363.740742253 2024-02-23T17:46:40.130656+00:00 19994330.289999961853 29000000.016999989748 27870000.116000000387 3958680.010999999940 60363.740753643 2024-02-23T17:46:41.114797+00:00 19994330.291000008583 28999999.945999979973 27869999.970999989659 3959013.011000006925 60363.740765396 2024-02-23T17:46:42.130182+00:00 19994330.289000030607 28999999.995000001043 27870000.012000009418 3952155.920000001788 60363.740776967 2024-02-23T17:46:43.129944+00:00 19994330.287999991328 29000000.008999999613 27869999.940999981016 3964521.986999989022 60363.740788538 2024-02-23T17:46:44.129708+00:00 19994330.289999961853 29000000.022000011057 27870000.012000020593 3963626.049000009894 60363.740800110 2024-02-23T17:46:45.129471+00:00 19994330.294000029564 28999999.982999980450 27870000.012999981642 3965507.986999989022 60363.740811681 2024-02-23T17:46:46.129234+00:00 19994330.288999971002 29000000.022999998182 27869999.997000008821 3961109.914000004996 60363.740823252 2024-02-23T17:46:47.128996+00:00 19994330.290000021458 28999999.997000038624 27869999.977999988943 3958205.150000005960 60363.740834824 2024-02-23T17:46:48.128761+00:00 19994330.287999991328 28999999.976000010967 27870000.004000041634 3963019.984999998938 60363.740846395 2024-02-23T17:46:49.128523+00:00 19994330.291000008583 29000000.007999960333 27870000.009999990463 3963162.030000001192 60363.740857966 2024-02-23T17:46:50.128287+00:00 19994330.289000030607 28999999.992999970913 27870000.004999998957 3964937.895999997854 60363.740869537 2024-02-23T17:46:51.128050+00:00 19994330.292999979109 29000000.017000079155 27870000.018000010401 3961406.015000001062 60363.740881109 2024-02-23T17:46:52.127813+00:00 19994330.289000030607 28999999.980999950320 27869999.977999988943 3961511.050999999046 60363.740892680 2024-02-23T17:46:53.127576+00:00 19994330.289999961853 29000000.019000049680 27870000.004000011832 3960494.092999995220 60363.740904252 2024-02-23T17:46:54.127339+00:00 19994330.289999961853 28999999.952000018209 27870000.002999961376 3960235.878000006080 60363.740915823 2024-02-23T17:46:55.127102+00:00 19994330.289000030607 29000000.037999991328 27869999.956000030041 3964213.972999989986 60363.740927394 2024-02-23T17:46:56.126865+00:00 19994330.289999961853 28999999.995000001043 27870000.026000019163 3957365.017000005115 60363.740938966 2024-02-23T17:46:57.126628+00:00 19994330.289000030607 28999999.987999919802 27870000.013999998569 3957993.019999995828 60363.740950537 2024-02-23T17:46:58.126392+00:00 19994330.289999961853 29000000.026000019163 27870000.023999989033 3956041.960999995004 60363.740962108 2024-02-23T17:46:59.126155+00:00 19994330.292999979109 28999999.986000061035 27869999.990999940783 3960486.015000015032 60363.740973679 2024-02-23T17:47:00.125917+00:00 19994330.289000030607 29000000.022999998182 27869999.980000019073 3960851.902999997139 60363.740985251 2024-02-23T17:47:01.125680+00:00 19994330.292000059038 28999999.971999999136 27870000.006000038236 3961841.060999989975 60363.740996822 2024-02-23T17:47:02.125445+00:00 19994330.288999918848 28999999.993999961764 27870000.029000040144 3960931.050999999046 60363.741008393 2024-02-23T17:47:03.125207+00:00 19994330.291000008583 29000000.036999940872 27869999.997999910265 3961503.023000001907 60363.741019965 2024-02-23T17:47:04.124970+00:00 19994330.286000009626 28999999.953000068665 27869999.944000009447 3959703.010000019800 60363.741031536 2024-02-23T17:47:05.124733+00:00 19994330.290000081062 29000000.000000000000 27870000.045000080019 3958397.956999986898 60363.741043288 2024-02-23T17:47:06.140118+00:00 19994330.292999979109 29000000.044999960810 27870000.010999921709 3959782.006000012159 60363.741054679 2024-02-23T17:47:07.124260+00:00 19994330.289999961853 28999999.983999971300 27869999.919000029564 3963997.074000000954 60363.741066431 2024-02-23T17:47:08.139644+00:00 19994330.289999961853 29000000.014000058174 27870000.080000039190 3962070.945999979973 60363.741077822 2024-02-23T17:47:09.123785+00:00 19994330.290000081062 28999999.962999939919 27870000.003999948502 3959967.957000017166 60363.741089574 2024-02-23T17:47:10.139170+00:00 19994330.291999939829 29000000.041000001132 27870000.003000020981 3957597.990999997128 60363.741100964 2024-02-23T17:47:11.123312+00:00 19994330.287999991328 29000000.015000000596 27869999.977000001818 3957699.963999987114 60363.741112716 2024-02-23T17:47:12.138696+00:00 19994330.287000060081 28999999.960000008345 27869999.981999989599 3957406.179000020027 60363.741124107 2024-02-23T17:47:13.122838+00:00 19994330.289999961853 28999999.993999991566 27870000.013000011444 3962052.847999989986 60363.741135678 2024-02-23T17:47:14.122601+00:00 19994330.289999961853 29000000.018000010401 27869999.983999971300 3955149.990999997128 60363.741147249 2024-02-23T17:47:15.122363+00:00 19994330.293000098318 29000000.015999998897 27870000.070000048727 3957894.988000005018 60363.741158821 2024-02-23T17:47:16.122127+00:00 19994330.291000001132 28999999.972999989986 27869999.916000008583 3955766.026999980211 60363.741170392 2024-02-23T17:47:17.121890+00:00 19994330.291000001132 29000000.011000011116 27870000.064999941736 3962047.080000013113 60363.741181964 2024-02-23T17:47:18.121653+00:00 19994330.287999998778 29000000.004000011832 27869999.956999998540 3957576.007999985944 60363.741193535 2024-02-23T17:47:19.121416+00:00 19994330.292000010610 28999999.967999991030 27870000.007999990135 3959865.885000019800 60363.741205106 2024-02-23T17:47:20.121179+00:00 19994330.287000000477 29000000.028000000864 27869999.998000010848 3951732.094999998808 60363.741216678 2024-02-23T17:47:21.120942+00:00 19994330.290000010282 29000000.008999999613 27869999.980999991298 3959802.968999981880 60363.741228249 2024-02-23T17:47:22.120705+00:00 19994330.287999991328 28999999.977999988943 27870000.037999998778 3963158.979000002146 60363.741239820 2024-02-23T17:47:23.120469+00:00 19994330.296999990940 29000000.019999980927 27869999.985000010580 3959579.024000018835 60363.741251391 2024-02-23T17:47:24.120232+00:00 19994330.288000021130 28999999.974000040442 27869999.974999990314 3957776.981999992859 60363.741262963 2024-02-23T17:47:25.119996+00:00 19994330.290999978781 28999999.992999970913 27870000.000999990851 3957122.958000003826 60363.741274534 2024-02-23T17:47:26.119757+00:00 19994330.287000000477 29000000.015000049025 27870000.032999988645 3958169.928999990225 60363.741286286 2024-02-23T17:47:27.135142+00:00 19994330.289000000805 29000000.003000020981 27869999.999000009149 3959025.157000004780 60363.741297677 2024-02-23T17:47:28.119284+00:00 19994330.289000000805 28999999.990999940783 27870000.007000029087 3960205.916000009049 60363.741309429 2024-02-23T17:47:29.134669+00:00 19994330.291000008583 29000000.000000000000 27869999.934999998659 3966070.005999981891 60363.741320820 2024-02-23T17:47:30.118811+00:00 19994330.291999999434 28999999.991000059992 27870000.052999969572 3963814.982000023127 60363.741332572 2024-02-23T17:47:31.134194+00:00 19994330.290000021458 28999999.985000010580 27869999.966000020504 3963755.101000010967 60363.741343962 2024-02-23T17:47:32.118337+00:00 19994330.291999999434 29000000.022999998182 27870000.059999998659 3963506.898999989033 60363.741355714 2024-02-23T17:47:33.133721+00:00 19994330.287000000477 29000000.030999898911 27870000.005999978632 3955262.024999976158 60363.741367105 2024-02-23T17:47:34.117862+00:00 19994330.288999971002 28999999.971000079066 27869999.995999988168 3960201.044000030030 60363.741378857 2024-02-23T17:47:35.133247+00:00 19994330.291000008583 29000000.018000010401 27869999.989000018686 3960228.044999957085 60363.741390248 2024-02-23T17:47:36.117389+00:00 19994330.290000021458 28999999.967999938875 27869999.923999968916 3957959.992000042927 60363.741402000 2024-02-23T17:47:37.132773+00:00 19994330.291999999434 29000000.022999998182 27870000.064000010490 3959143.909999967087 60363.741413390 2024-02-23T17:47:38.116916+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3958475.050000011921 60363.741425143 2024-02-23T17:47:39.132299+00:00 19994330.291999999434 29000000.014999989420 27870000.063000079244 3965168.950999975204 60363.741436533 2024-02-23T17:47:40.116442+00:00 19994330.291000008583 28999999.989000078291 27869999.972999930382 3963250.024000049103 60363.741448285 2024-02-23T17:47:41.131826+00:00 19994330.287999991328 28999999.987999919802 27870000.011999960989 3958674.037999988068 60363.741459676 2024-02-23T17:47:42.115967+00:00 19994330.290000021458 28999999.997000098228 27870000.008000019938 3964637.995000004768 60363.741471427 2024-02-23T17:47:43.131352+00:00 19994330.289999961853 29000000.003999948502 27869999.970000028610 3959934.950999975204 60363.741482818 2024-02-23T17:47:44.115494+00:00 19994330.289000030607 29000000.034000039101 27869999.988999959081 3963137.032999991905 60363.741494570 2024-02-23T17:47:45.130879+00:00 19994330.289999961853 28999999.965999960899 27870000.052000049502 3958996.039000033867 60363.741505961 2024-02-23T17:47:46.115020+00:00 19994330.290000081062 29000000.006999969482 27869999.980999950320 3962002.870000004768 60363.741517713 2024-02-23T17:47:47.130405+00:00 19994330.293999910355 29000000.013000000268 27870000.020000100136 3965779.062999964226 60363.741529103 2024-02-23T17:47:48.114546+00:00 19994330.289000030607 28999999.974999990314 27869999.955999970436 3961873.159000039101 60363.741540856 2024-02-23T17:47:49.129931+00:00 19994330.286999940872 28999999.982000008225 27869999.971999999136 3960319.891999959946 60363.741552427 2024-02-23T17:47:50.129694+00:00 19994330.290000081062 29000000.017000000924 27870000.036999940872 3964133.938000022899 60363.741563998 2024-02-23T17:47:51.129457+00:00 19994330.291000008583 29000000.015000000596 27869999.995000001043 3963102.018000007141 60363.741575570 2024-02-23T17:47:52.129220+00:00 19994330.286999940872 28999999.971999999136 27870000.014000058174 3961987.005999981891 60363.741587141 2024-02-23T17:47:53.128983+00:00 19994330.291000008583 29000000.024999979883 27869999.975000020117 3961593.052999972831 60363.741598712 2024-02-23T17:47:54.128747+00:00 19994330.292999979109 28999999.987000018358 27870000.038999918848 3962433.923000038136 60363.741610283 2024-02-23T17:47:55.128509+00:00 19994330.291000008583 29000000.011000011116 27870000.013000011444 3957532.094999969006 60363.741621855 2024-02-23T17:47:56.128272+00:00 19994330.289000030607 29000000.008000019938 27869999.943000078201 3957989.008000016212 60363.741633426 2024-02-23T17:47:57.128035+00:00 19994330.287999991328 29000000.001999970526 27870000.030999999493 3959822.939000010025 60363.741644998 2024-02-23T17:47:58.127798+00:00 19994330.289999961853 29000000.008000019938 27870000.057000000030 3958698.976000010967 60363.741656569 2024-02-23T17:47:59.127562+00:00 19994330.290000081062 28999999.991999980062 27869999.915999989957 3960940.981000006199 60363.741668141 2024-02-23T17:48:00.127323+00:00 19994330.289999961853 29000000.010999981314 27870000.037000000477 3963005.004000008106 60363.741679712 2024-02-23T17:48:01.127088+00:00 19994330.292999979109 28999999.962999999523 27869999.974000010639 3955132.069999992847 60363.741691283 2024-02-23T17:48:02.126850+00:00 19994330.287999991328 28999999.997000038624 27869999.981999989599 3961694.861000000965 60363.741702854 2024-02-23T17:48:03.126614+00:00 19994330.294000029564 29000000.032000008970 27870000.030000001192 3961747.063999950886 60363.741714425 2024-02-23T17:48:04.126377+00:00 19994330.286999940872 28999999.979999959469 27869999.995000001043 3956397.986000000965 60363.741725997 2024-02-23T17:48:05.126140+00:00 19994330.292000059038 29000000.032000061125 27870000.005999978632 3955869.998000026215 60363.741737568 2024-02-23T17:48:06.125903+00:00 19994330.289000030607 28999999.972999930382 27870000.014999989420 3959591.086000024807 60363.741749140 2024-02-23T17:48:07.125666+00:00 19994330.289999961853 29000000.049000021070 27870000.034000039101 3959111.945999979973 60363.741760711 2024-02-23T17:48:08.125429+00:00 19994330.289999961853 28999999.947999950498 27869999.932999968529 3962097.032999991905 60363.741772282 2024-02-23T17:48:09.125193+00:00 19994330.287000000477 28999999.997000098228 27870000.004999998957 3959691.069000006188 60363.741783854 2024-02-23T17:48:10.124956+00:00 19994330.291999999434 29000000.014999989420 27869999.990000009537 3959742.932999968994 60363.741795425 2024-02-23T17:48:11.124719+00:00 19994330.289999999106 28999999.981999989599 27870000.042999979109 3956380.996000051033 60363.741806996 2024-02-23T17:48:12.124482+00:00 19994330.290999989957 29000000.031000021845 27870000.042000059038 3961191.987999976147 60363.741818568 2024-02-23T17:48:13.124245+00:00 19994330.285000011325 28999999.975999951363 27869999.913999971002 3961851.000000000000 60363.741830139 2024-02-23T17:48:14.124009+00:00 19994330.293999999762 29000000.011999960989 27870000.052999969572 3961955.982999979984 60363.741841710 2024-02-23T17:48:15.123772+00:00 19994330.289000000805 28999999.985000010580 27869999.995000001043 3962320.965000032913 60363.741853282 2024-02-23T17:48:16.123535+00:00 19994330.290999978781 29000000.042000059038 27869999.986999988556 3959647.034999967087 60363.741864853 2024-02-23T17:48:17.123298+00:00 19994330.291000008583 28999999.978999968618 27869999.986999988556 3970585.981000006199 60363.741876424 2024-02-23T17:48:18.123060+00:00 19994330.291000008583 28999999.962000008672 27869999.999000068754 3969734.984000027180 60363.741887996 2024-02-23T17:48:19.122824+00:00 19994330.289000000805 29000000.046000000089 27870000.000999931246 3968263.120000004768 60363.741899567 2024-02-23T17:48:20.122587+00:00 19994330.287999991328 28999999.970999959856 27869999.979000091553 3965765.893000007141 60363.741911138 2024-02-23T17:48:21.122350+00:00 19994330.291999999434 29000000.013000011444 27870000.047999981791 3965541.134999989998 60363.741922710 2024-02-23T17:48:22.122113+00:00 19994330.290000021458 28999999.996000051498 27869999.950999978930 3965729.926999986172 60363.741934281 2024-02-23T17:48:23.121875+00:00 19994330.287000000477 29000000.003999948502 27870000.014000058174 3964049.976000010967 60363.741945853 2024-02-23T17:48:24.121640+00:00 19994330.293999969959 28999999.980000000447 27869999.980999950320 3964875.004000008106 60363.741957424 2024-02-23T17:48:25.121402+00:00 19994330.291000008583 29000000.035999998450 27870000.031999949366 3969133.032000004780 60363.741968995 2024-02-23T17:48:26.121166+00:00 19994330.291999999434 29000000.006000000983 27869999.987000111490 3961853.997999966145 60363.741980566 2024-02-23T17:48:27.120929+00:00 19994330.287000000477 28999999.996000010520 27870000.054999951273 3966620.984000027180 60363.741992137 2024-02-23T17:48:28.120691+00:00 19994330.286000009626 28999999.977999988943 27869999.901999950409 3963780.981999992859 60363.742003709 2024-02-23T17:48:29.120454+00:00 19994330.290000021458 29000000.020000010729 27870000.088999990374 3964303.986999989022 60363.742015280 2024-02-23T17:48:30.120218+00:00 19994330.288999971002 28999999.969000011683 27870000.005000110716 3965833.948000013828 60363.742026852 2024-02-23T17:48:31.119980+00:00 19994330.291000008583 29000000.013999998569 27869999.986999988556 3963046.121999979019 60363.742038423 2024-02-23T17:48:32.119744+00:00 19994330.292999979109 29000000.004999998957 27869999.947999950498 3960490.877000033855 60363.742049994 2024-02-23T17:48:33.119507+00:00 19994330.291000008583 28999999.984000030905 27870000.037999991328 3964558.070999979973 60363.742061746 2024-02-23T17:48:34.134892+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3963995.017000020016 60363.742073137 2024-02-23T17:48:35.119033+00:00 19994330.286999940872 28999999.986999988556 27869999.951999999583 3957260.866999983788 60363.742084889 2024-02-23T17:48:36.134417+00:00 19994330.293000098318 29000000.032000008970 27870000.074000000954 3960666.082000017166 60363.742096280 2024-02-23T17:48:37.118559+00:00 19994330.284999970347 28999999.981000009924 27869999.971999999136 3959636.989999949932 60363.742108032 2024-02-23T17:48:38.133944+00:00 19994330.291999939829 29000000.043999969959 27870000.030999999493 3960762.029999970924 60363.742119422 2024-02-23T17:48:39.118086+00:00 19994330.294000029564 28999999.995000001043 27869999.999000001699 3961499.985000013839 60363.742131175 2024-02-23T17:48:40.133470+00:00 19994330.287000060081 28999999.971000019461 27869999.986999988556 3965742.063000082970 60363.742142565 2024-02-23T17:48:41.117612+00:00 19994330.292999979109 28999999.988000039011 27870000.003000020981 3964972.013999938965 60363.742154317 2024-02-23T17:48:42.132996+00:00 19994330.287999991328 29000000.025999899954 27869999.996999979019 3963474.050999999046 60363.742165708 2024-02-23T17:48:43.117138+00:00 19994330.291000008583 28999999.971000079066 27869999.985000010580 3964020.851000071038 60363.742177460 2024-02-23T17:48:44.132523+00:00 19994330.284999970347 28999999.981999989599 27870000.016999989748 3962287.006999969017 60363.742188850 2024-02-23T17:48:45.116664+00:00 19994330.294999960810 29000000.018999930471 27869999.971000019461 3962721.039999961853 60363.742200602 2024-02-23T17:48:46.132048+00:00 19994330.291000008583 29000000.016000028700 27869999.977999988943 3963395.029999970924 60363.742211993 2024-02-23T17:48:47.116190+00:00 19994330.287000060081 29000000.006000038236 27870000.027000010014 3963746.930999993812 60363.742223745 2024-02-23T17:48:48.131575+00:00 19994330.291999939829 29000000.009999990463 27869999.966000020504 3960911.080000042915 60363.742235136 2024-02-23T17:48:49.115717+00:00 19994330.289000030607 28999999.990000009537 27870000.070999979973 3963945.896999955177 60363.742246888 2024-02-23T17:48:50.131101+00:00 19994330.292999979109 28999999.986999988556 27869999.943000018597 3961859.998000026215 60363.742258278 2024-02-23T17:48:51.115243+00:00 19994330.287000060081 29000000.016999959946 27870000.008999940008 3963780.091000080109 60363.742270031 2024-02-23T17:48:52.130627+00:00 19994330.288999918848 28999999.955999970436 27870000.025000039488 3967541.000999927986 60363.742281421 2024-02-23T17:48:53.114770+00:00 19994330.288000110537 29000000.021000031382 27869999.962999999523 3958264.889000058174 60363.742293173 2024-02-23T17:48:54.130154+00:00 19994330.291999939829 29000000.013000011444 27870000.036000009626 3962716.123999952804 60363.742304564 2024-02-23T17:48:55.114295+00:00 19994330.291000008583 28999999.968999978155 27869999.935999989510 3961115.935999989975 60363.742316316 2024-02-23T17:48:56.129680+00:00 19994330.289999961853 29000000.045000080019 27870000.078999999911 3965935.957000017166 60363.742327887 2024-02-23T17:48:57.129443+00:00 19994330.292999979109 28999999.977999929339 27869999.973000049591 3964135.023000001907 60363.742339458 2024-02-23T17:48:58.129206+00:00 19994330.290000081062 29000000.037000060081 27870000.026999950409 3962358.098000050057 60363.742351030 2024-02-23T17:48:59.128969+00:00 19994330.287999991328 28999999.944000009447 27869999.977000001818 3966042.868999958038 60363.742362601 2024-02-23T17:49:00.128732+00:00 19994330.291999939829 29000000.039999961853 27869999.990000009537 3962823.037999988068 60363.742374172 2024-02-23T17:49:01.128495+00:00 19994330.286000009626 28999999.992000009865 27870000.046999931335 3957490.034999967087 60363.742385744 2024-02-23T17:49:02.128258+00:00 19994330.290000081062 28999999.956000000238 27869999.908000111580 3967071.055999993812 60363.742397315 2024-02-23T17:49:03.128022+00:00 19994330.293999999762 29000000.015999998897 27870000.047999981791 3963867.925999999046 60363.742408887 2024-02-23T17:49:04.127785+00:00 19994330.289000000805 28999999.995999988168 27869999.958999991417 3960264.009000062943 60363.742420458 2024-02-23T17:49:05.127547+00:00 19994330.290999989957 29000000.000000011176 27870000.024999979883 3965262.939000010025 60363.742432029 2024-02-23T17:49:06.127310+00:00 19994330.289000000805 29000000.031999979168 27870000.008000019938 3962407.138999938965 60363.742443601 2024-02-23T17:49:07.127074+00:00 19994330.290000010282 28999999.991000000387 27870000.054999951273 3966487.889000058174 60363.742455172 2024-02-23T17:49:08.126837+00:00 19994330.287999998778 28999999.993000000715 27869999.980000019073 3966461.077000021935 60363.742466743 2024-02-23T17:49:09.126600+00:00 19994330.289999991655 29000000.007999990135 27869999.998000029474 3967057.937999964226 60363.742478314 2024-02-23T17:49:10.126362+00:00 19994330.291000008583 28999999.962000008672 27869999.970999959856 3965157.949999928009 60363.742489886 2024-02-23T17:49:11.126126+00:00 19994330.289999991655 29000000.022999998182 27869999.995000001043 3964075.055000067223 60363.742501457 2024-02-23T17:49:12.125889+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3965700.044999957085 60363.742513028 2024-02-23T17:49:13.125652+00:00 19994330.291999999434 29000000.028999980539 27870000.046000000089 3964433.956000090111 60363.742524419 2024-02-23T17:49:14.109795+00:00 19994330.287000000477 28999999.987000048161 27869999.991999998689 3966976.025999904145 60363.742536171 2024-02-23T17:49:15.125178+00:00 19994330.289999991655 29000000.002999961376 27869999.967999991030 3961241.976999998093 60363.742547561 2024-02-23T17:49:16.109321+00:00 19994330.291000008583 29000000.008999999613 27870000.002000000328 3957379.947000027169 60363.742559314 2024-02-23T17:49:17.124705+00:00 19994330.288999971002 28999999.995000001043 27870000.000999998301 3965579.090000032913 60363.742570704 2024-02-23T17:49:18.108846+00:00 19994330.288000050932 29000000.019000049680 27870000.046000000089 3967462.995999931823 60363.742582456 2024-02-23T17:49:19.124231+00:00 19994330.292999979109 28999999.977000001818 27869999.942999988794 3960329.998000026215 60363.742594028 2024-02-23T17:49:20.123994+00:00 19994330.291999999434 28999999.977999929339 27869999.996000021696 3961764.945000051986 60363.742605599 2024-02-23T17:49:21.123757+00:00 19994330.288999971002 28999999.993000030518 27870000.040999978781 3959975.043999909889 60363.742617170 2024-02-23T17:49:22.123520+00:00 19994330.288000050932 29000000.014999989420 27869999.994000021368 3967037.048000096809 60363.742628742 2024-02-23T17:49:23.123283+00:00 19994330.287000000477 28999999.983000040054 27869999.983999971300 3962294.913999915123 60363.742640313 2024-02-23T17:49:24.123047+00:00 19994330.290999948978 29000000.026999950409 27869999.981000009924 3960971.004000068177 60363.742651884 2024-02-23T17:49:25.122810+00:00 19994330.291000008583 29000000.028000000864 27870000.074999991804 3964715.924000024796 60363.742663456 2024-02-23T17:49:26.122573+00:00 19994330.293000038713 28999999.939000010490 27869999.930000010878 3961778.110999941826 60363.742675027 2024-02-23T17:49:27.122336+00:00 19994330.289999961853 29000000.068000078201 27870000.050000008196 3962469.011000037193 60363.742686599 2024-02-23T17:49:28.122099+00:00 19994330.290000021458 28999999.934999939054 27869999.923000041395 3959254.973999977112 60363.742698170 2024-02-23T17:49:29.121861+00:00 19994330.290000021458 29000000.026000019163 27869999.994999948889 3961202.016000031959 60363.742709741 2024-02-23T17:49:30.121625+00:00 19994330.286999940872 28999999.990000009537 27870000.052000049502 3962056.011999965180 60363.742721312 2024-02-23T17:49:31.121387+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3961051.942999958992 60363.742732883 2024-02-23T17:49:32.121151+00:00 19994330.289999961853 29000000.005999919027 27870000.005999978632 3961650.044000030030 60363.742744455 2024-02-23T17:49:33.120914+00:00 19994330.290000081062 28999999.974000100046 27870000.052999969572 3966303.970999956131 60363.742756026 2024-02-23T17:49:34.120677+00:00 19994330.296000000089 28999999.990999940783 27870000.034999970347 3964334.006000041962 60363.742767598 2024-02-23T17:49:35.120441+00:00 19994330.282999988645 29000000.026000019163 27869999.943000078201 3967520.004999995232 60363.742779169 2024-02-23T17:49:36.120204+00:00 19994330.291999939829 29000000.004999998957 27869999.990999940783 3961744.001000047196 60363.742790740 2024-02-23T17:49:37.119967+00:00 19994330.289000030607 28999999.993999961764 27869999.994000080973 3964164.954999924172 60363.742802312 2024-02-23T17:49:38.119729+00:00 19994330.289000030607 29000000.010000009090 27869999.985999941826 3961637.085000038147 60363.742813883 2024-02-23T17:49:39.119493+00:00 19994330.289999961853 28999999.949999999255 27870000.008000019938 3962330.988000034820 60363.742825454 2024-02-23T17:49:40.119256+00:00 19994330.291000008583 29000000.052999988198 27870000.034999970347 3962917.970999956131 60363.742837026 2024-02-23T17:49:41.119019+00:00 19994330.291000008583 28999999.996000010520 27870000.024000048637 3964331.156000018120 60363.742848597 2024-02-23T17:49:42.118782+00:00 19994330.291000008583 29000000.022999998182 27869999.957000020891 3960507.917999982834 60363.742860349 2024-02-23T17:49:43.134167+00:00 19994330.291999939829 28999999.956000000238 27870000.036000009626 3962714.963000059128 60363.742871740 2024-02-23T17:49:44.118308+00:00 19994330.288000110537 28999999.984999980778 27869999.875999931246 3958382.987999916077 60363.742883492 2024-02-23T17:49:45.133693+00:00 19994330.289999961853 28999999.996000021696 27870000.083000060171 3957197.993000030983 60363.742894882 2024-02-23T17:49:46.117834+00:00 19994330.289000030607 29000000.032000008970 27869999.983999971300 3959276.052999972831 60363.742906635 2024-02-23T17:49:47.133219+00:00 19994330.289999961853 28999999.991000000387 27870000.037999991328 3960876.917000054847 60363.742918025 2024-02-23T17:49:48.117361+00:00 19994330.292999979109 29000000.039999961853 27870000.014000058174 3961185.055999993812 60363.742929777 2024-02-23T17:49:49.132745+00:00 19994330.287999991328 28999999.962000008672 27870000.023999929428 3956426.884999989998 60363.742941168 2024-02-23T17:49:50.116887+00:00 19994330.289999961853 29000000.018999990076 27869999.925999999046 3959955.988000034820 60363.742952920 2024-02-23T17:49:51.132272+00:00 19994330.289000030607 28999999.957000020891 27869999.991999980062 3957140.143999934196 60363.742964311 2024-02-23T17:49:52.116413+00:00 19994330.291000008583 29000000.004999998957 27869999.999000001699 3956583.878000020981 60363.742976062 2024-02-23T17:49:53.131797+00:00 19994330.287999991328 29000000.018000010401 27870000.054999999702 3962001.981999992859 60363.742987453 2024-02-23T17:49:54.115939+00:00 19994330.291000008583 29000000.000000000000 27869999.973999999464 3953592.126000047196 60363.742999205 2024-02-23T17:49:55.131324+00:00 19994330.289000030607 29000000.003000020981 27869999.981999989599 3958548.010999917984 60363.743010595 2024-02-23T17:49:56.115466+00:00 19994330.291999939829 28999999.973999980837 27869999.971000000834 3958529.940000057220 60363.743022348 2024-02-23T17:49:57.130849+00:00 19994330.289999999106 29000000.021000031382 27869999.993000000715 3961273.018000007141 60363.743033738 2024-02-23T17:49:58.114992+00:00 19994330.291999999434 28999999.995999928564 27870000.050999999046 3959612.726999998093 60363.743045490 2024-02-23T17:49:59.130376+00:00 19994330.287999998778 28999999.994000080973 27869999.984000001103 3959276.279999970924 60363.743056881 2024-02-23T17:50:00.114516+00:00 19994330.289999991655 29000000.006999969482 27869999.976000010967 3956648.182000041008 60363.743068633 2024-02-23T17:50:01.129903+00:00 19994330.289000000805 28999999.990000009537 27870000.034000009298 3961881.885999917984 60363.743080024 2024-02-23T17:50:02.114045+00:00 19994330.290000010282 29000000.014999989420 27870000.018999990076 3960773.956000090111 60363.743091776 2024-02-23T17:50:03.129429+00:00 19994330.289999991655 29000000.014999989420 27869999.971000019461 3959158.921000003815 60363.743103166 2024-02-23T17:50:04.113570+00:00 19994330.293000008911 28999999.945000048727 27869999.986999988556 3956965.010999917984 60363.743114918 2024-02-23T17:50:05.128955+00:00 19994330.289999991655 29000000.043999910355 27870000.059000018984 3956865.029000043869 60363.743126490 2024-02-23T17:50:06.128718+00:00 19994330.289999991655 29000000.018000010401 27870000.000999990851 3959699.083999990951 60363.743138061 2024-02-23T17:50:07.128481+00:00 19994330.289999991655 28999999.974000100046 27869999.999000009149 3959329.917000054847 60363.743149633 2024-02-23T17:50:08.128245+00:00 19994330.286000009626 28999999.992999911308 27869999.949000000954 3960299.951999903191 60363.743161204 2024-02-23T17:50:09.128007+00:00 19994330.291999999434 29000000.034000039101 27870000.045999940485 3963445.020000100136 60363.743172775 2024-02-23T17:50:10.127770+00:00 19994330.287999991328 28999999.965999960899 27869999.918000038713 3959876.967000008095 60363.743184347 2024-02-23T17:50:11.127533+00:00 19994330.291000008583 28999999.978000041097 27870000.006000038236 3957675.116999983788 60363.743195918 2024-02-23T17:50:12.127297+00:00 19994330.295000020415 29000000.034999970347 27870000.032999988645 3964727.967000008095 60363.743207489 2024-02-23T17:50:13.127060+00:00 19994330.286000009626 29000000.029999971390 27870000.024999979883 3959674.949000000954 60363.743219060 2024-02-23T17:50:14.126823+00:00 19994330.291999999434 28999999.979000091553 27870000.013999938965 3961847.071999907028 60363.743230451 2024-02-23T17:50:15.110964+00:00 19994330.291999999434 28999999.982000000775 27869999.974000100046 3963702.927000045776 60363.743242203 2024-02-23T17:50:16.126349+00:00 19994330.287000000477 29000000.013000000268 27870000.038999918848 3965346.065000057220 60363.743253594 2024-02-23T17:50:17.110491+00:00 19994330.287999991328 29000000.006999999285 27869999.973999980837 3958752.943999886978 60363.743265346 2024-02-23T17:50:18.125875+00:00 19994330.291000008583 28999999.973000001162 27869999.958999991417 3961463.053000092972 60363.743276736 2024-02-23T17:50:19.110017+00:00 19994330.289999961853 28999999.993000000715 27870000.022000070661 3962269.959999918938 60363.743288489 2024-02-23T17:50:20.125401+00:00 19994330.289000030607 29000000.007999990135 27870000.004999998957 3961605.040000081062 60363.743299879 2024-02-23T17:50:21.109543+00:00 19994330.293999969959 29000000.003000020981 27870000.046000000089 3959248.962000011932 60363.743311631 2024-02-23T17:50:22.124928+00:00 19994330.288000050932 28999999.995999988168 27869999.970999959856 3961864.847999929916 60363.743323022 2024-02-23T17:50:23.109069+00:00 19994330.290000021458 29000000.013999998569 27870000.009000059217 3960470.139000058174 60363.743334774 2024-02-23T17:50:24.124454+00:00 19994330.289999961853 29000000.036000009626 27869999.992999911308 3961369.008999944199 60363.743346164 2024-02-23T17:50:25.108595+00:00 19994330.289000030607 28999999.949000000954 27869999.969000101089 3952696.067000031006 60363.743357916 2024-02-23T17:50:26.123980+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3955454.876000047196 60363.743369488 2024-02-23T17:50:27.123743+00:00 19994330.289999961853 29000000.028999980539 27869999.981999989599 3962088.117999910843 60363.743381059 2024-02-23T17:50:28.123506+00:00 19994330.291000008583 29000000.031000021845 27870000.020999908447 3961701.902000070084 60363.743392630 2024-02-23T17:50:29.123268+00:00 19994330.291000008583 28999999.959999978542 27870000.013000011444 3960663.074000000954 60363.743404202 2024-02-23T17:50:30.123032+00:00 19994330.291000008583 29000000.010999981314 27870000.008000019938 3963770.064000010025 60363.743415773 2024-02-23T17:50:31.122795+00:00 19994330.287999991328 28999999.971000019461 27869999.951999999583 3963268.960999966133 60363.743427345 2024-02-23T17:50:32.122558+00:00 19994330.289000030607 29000000.037999991328 27870000.004999998957 3964611.927999972831 60363.743438916 2024-02-23T17:50:33.122322+00:00 19994330.287999991328 28999999.998000029474 27870000.030000001192 3960708.111000061035 60363.743450487 2024-02-23T17:50:34.122084+00:00 19994330.289999961853 28999999.985999941826 27870000.014999989420 3963007.880999923218 60363.743462059 2024-02-23T17:50:35.121848+00:00 19994330.291999939829 29000000.025000099093 27869999.997000008821 3963388.029999970924 60363.743473629 2024-02-23T17:50:36.121611+00:00 19994330.293000098318 28999999.977000001818 27869999.974999990314 3963680.052000045776 60363.743485201 2024-02-23T17:50:37.121373+00:00 19994330.291000008583 29000000.044999960810 27870000.041000008583 3965266.914000033867 60363.743496772 2024-02-23T17:50:38.121137+00:00 19994330.286999940872 28999999.955999970436 27870000.002999991179 3964230.044000030030 60363.743508344 2024-02-23T17:50:39.120901+00:00 19994330.289000030607 28999999.980000019073 27869999.929000020027 3962038.943999886978 60363.743519915 2024-02-23T17:50:40.120664+00:00 19994330.291000008583 29000000.039000030607 27870000.031000021845 3962410.031000018120 60363.743531486 2024-02-23T17:50:41.120427+00:00 19994330.286999940872 28999999.985999941826 27870000.038999971002 3963761.073000072967 60363.743543058 2024-02-23T17:50:42.120189+00:00 19994330.294000029564 28999999.983000040054 27869999.936999980360 3961415.998000026215 60363.743554629 2024-02-23T17:50:43.119952+00:00 19994330.292999979109 29000000.013999938965 27870000.050999999046 3957836.891999959946 60363.743566200 2024-02-23T17:50:44.119716+00:00 19994330.289000030607 28999999.994000080973 27870000.001000050455 3961816.008999944199 60363.743577772 2024-02-23T17:50:45.119478+00:00 19994330.288999918848 29000000.003999948502 27869999.973999980837 3958890.044000030030 60363.743589343 2024-02-23T17:50:46.119242+00:00 19994330.290000081062 29000000.013000011444 27870000.010999981314 3959039.087000011932 60363.743600914 2024-02-23T17:50:47.119005+00:00 19994330.286999940872 28999999.985000010580 27869999.951000031084 3962349.916999936104 60363.743612486 2024-02-23T17:50:48.118768+00:00 19994330.289000030607 28999999.996999979019 27869999.987999979407 3959104.000000000000 60363.743624057 2024-02-23T17:50:49.118531+00:00 19994330.291000008583 28999999.983999971300 27870000.051999989897 3963404.936000109185 60363.743635809 2024-02-23T17:50:50.133915+00:00 19994330.292999979109 29000000.019000049680 27870000.026000019163 3961621.039999961853 60363.743647200 2024-02-23T17:50:51.118057+00:00 19994330.285999998450 28999999.998999949545 27869999.950999978930 3961055.157999991905 60363.743658952 2024-02-23T17:50:52.133441+00:00 19994330.294999990612 28999999.995000001043 27870000.013000011444 3961625.804000020027 60363.743670342 2024-02-23T17:50:53.117583+00:00 19994330.288000009954 29000000.022000011057 27870000.046000000089 3957481.090000032913 60363.743682094 2024-02-23T17:50:54.132968+00:00 19994330.289999991655 28999999.978999990970 27869999.904999971390 3960669.926999927033 60363.743693485 2024-02-23T17:50:55.117110+00:00 19994330.287999998778 29000000.008999999613 27870000.050999999046 3960939.057000000030 60363.743705237 2024-02-23T17:50:56.132494+00:00 19994330.290999989957 29000000.010000009090 27870000.009999990463 3959175.999000000767 60363.743716628 2024-02-23T17:50:57.116636+00:00 19994330.289999991655 29000000.013000011444 27870000.003000020981 3957328.967999999877 60363.743728380 2024-02-23T17:50:58.132021+00:00 19994330.292000029236 28999999.970999989659 27869999.989000078291 3959212.043999997899 60363.743739770 2024-02-23T17:50:59.116162+00:00 19994330.291999999434 29000000.007999990135 27869999.993999961764 3958782.996000003070 60363.743751523 2024-02-23T17:51:00.131545+00:00 19994330.289000000805 29000000.006000038236 27870000.026999950409 3964936.966999995988 60363.743762913 2024-02-23T17:51:01.115688+00:00 19994330.287999991328 28999999.980999950320 27869999.989000078291 3963946.997000000905 60363.743774665 2024-02-23T17:51:02.131072+00:00 19994330.287999991328 28999999.992000039667 27869999.980999950320 3961768.030999999028 60363.743786056 2024-02-23T17:51:03.115215+00:00 19994330.291000008583 29000000.004000011832 27869999.998999949545 3956073.064999998081 60363.743797808 2024-02-23T17:51:04.130599+00:00 19994330.288999971002 29000000.046999990940 27870000.050999999046 3962812.827000007033 60363.743809198 2024-02-23T17:51:05.114741+00:00 19994330.289000030607 28999999.962999999523 27869999.969000101089 3959462.152999997139 60363.743820950 2024-02-23T17:51:06.130125+00:00 19994330.293999969959 29000000.000000000000 27869999.985999941826 3963300.877999999095 60363.743832341 2024-02-23T17:51:07.114267+00:00 19994330.290000021458 29000000.025999959558 27870000.006000038236 3961422.068999997806 60363.743844093 2024-02-23T17:51:08.129651+00:00 19994330.288999971002 28999999.975000020117 27869999.990999940783 3964014.027000003029 60363.743855484 2024-02-23T17:51:09.113793+00:00 19994330.288000050932 29000000.003000020981 27870000.004999998957 3959768.931999995839 60363.743867236 2024-02-23T17:51:10.129177+00:00 19994330.291000008583 29000000.026000019163 27870000.013000000268 3955276.026000001002 60363.743878626 2024-02-23T17:51:11.113319+00:00 19994330.288999971002 28999999.959999918938 27870000.021999999881 3962305.962999999989 60363.743890379 2024-02-23T17:51:12.128703+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3957318.108999996912 60363.743901950 2024-02-23T17:51:13.128467+00:00 19994330.287000000477 29000000.027000069618 27869999.970000009984 3958273.016000003088 60363.743913340 2024-02-23T17:51:14.112609+00:00 19994330.296000000089 28999999.990000009537 27870000.024999979883 3955574.967000008095 60363.743925093 2024-02-23T17:51:15.127993+00:00 19994330.289000030607 29000000.010999921709 27869999.975000020117 3961049.980999990832 60363.743936483 2024-02-23T17:51:16.112135+00:00 19994330.288999971002 28999999.981999989599 27870000.002999991179 3962614.891000003088 60363.743948235 2024-02-23T17:51:17.127519+00:00 19994330.287000060081 29000000.001000050455 27869999.977000001818 3961458.028999999166 60363.743959626 2024-02-23T17:51:18.111661+00:00 19994330.290999889374 29000000.031000021845 27870000.035000000149 3962319.020999997854 60363.743971378 2024-02-23T17:51:19.127046+00:00 19994330.291000008583 28999999.998000029474 27870000.059000018984 3963495.046000003815 60363.743982769 2024-02-23T17:51:20.111187+00:00 19994330.290000081062 28999999.981999989599 27869999.948000010103 3959585.997999995947 60363.743994521 2024-02-23T17:51:21.126570+00:00 19994330.293999910355 28999999.980999950320 27869999.969999969006 3959092.020000011194 60363.744005911 2024-02-23T17:51:22.110714+00:00 19994330.286000009626 29000000.019999980927 27870000.070999979973 3963904.903999999166 60363.744017663 2024-02-23T17:51:23.126098+00:00 19994330.290000081062 29000000.011000040919 27869999.979000028223 3955804.056999995839 60363.744029053 2024-02-23T17:51:24.110239+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3956207.961999997031 60363.744040806 2024-02-23T17:51:25.125623+00:00 19994330.287999991328 28999999.972999930382 27870000.014999989420 3964228.091000006068 60363.744052196 2024-02-23T17:51:26.109766+00:00 19994330.291999939829 29000000.022999998182 27869999.966000020504 3965524.942000002135 60363.744063948 2024-02-23T17:51:27.125150+00:00 19994330.290000081062 28999999.970000028610 27870000.005999978632 3965178.008999987971 60363.744075339 2024-02-23T17:51:28.109291+00:00 19994330.289999961853 29000000.011000040919 27869999.983000040054 3954643.096000000834 60363.744087091 2024-02-23T17:51:29.124677+00:00 19994330.289999961853 29000000.000999998301 27870000.014999989420 3959514.877999991179 60363.744098482 2024-02-23T17:51:30.108818+00:00 19994330.292000059038 28999999.997999999672 27870000.006000038236 3961726.015000015032 60363.744110234 2024-02-23T17:51:31.124202+00:00 19994330.286999940872 28999999.980000000447 27870000.004999998957 3959280.977999985218 60363.744121624 2024-02-23T17:51:32.108344+00:00 19994330.291000008583 29000000.028999999166 27869999.995999928564 3963750.055000007153 60363.744133377 2024-02-23T17:51:33.123729+00:00 19994330.287000060081 29000000.008999988437 27869999.978999968618 3964457.979000002146 60363.744144948 2024-02-23T17:51:34.123492+00:00 19994330.291000008583 29000000.002000000328 27870000.041000008583 3956992.046000003815 60363.744156519 2024-02-23T17:51:35.123255+00:00 19994330.291999939829 28999999.962999999523 27869999.986999988556 3959550.960999995004 60363.744168091 2024-02-23T17:51:36.123018+00:00 19994330.289000030607 29000000.000000000000 27869999.966000080109 3961721.997999995947 60363.744179662 2024-02-23T17:51:37.122780+00:00 19994330.289999961853 28999999.993999991566 27870000.009999990463 3960759.008000016212 60363.744191233 2024-02-23T17:51:38.122544+00:00 19994330.292000059038 29000000.012000020593 27869999.958999991417 3961618.912999988068 60363.744202805 2024-02-23T17:51:39.122308+00:00 19994330.287999991328 29000000.028000000864 27870000.069000009447 3969243.039000004996 60363.744214376 2024-02-23T17:51:40.122070+00:00 19994330.288999918848 28999999.959999978542 27869999.988999959081 3965153.039999992121 60363.744225947 2024-02-23T17:51:41.121833+00:00 19994330.291000008583 29000000.040000021458 27870000.001999970526 3959938.996000022162 60363.744237518 2024-02-23T17:51:42.121596+00:00 19994330.288000110537 29000000.008999999613 27869999.998000029474 3961009.979999988806 60363.744249090 2024-02-23T17:51:43.121359+00:00 19994330.290999889374 29000000.005999978632 27870000.034000039101 3961373.034999995958 60363.744260661 2024-02-23T17:51:44.121122+00:00 19994330.289999999106 28999999.940000001341 27869999.952999949455 3960070.029000014067 60363.744272233 2024-02-23T17:51:45.120886+00:00 19994330.296000000089 29000000.045000020415 27869999.977000001818 3961074.942999988794 60363.744283804 2024-02-23T17:51:46.120648+00:00 19994330.287999998778 28999999.994000021368 27870000.052000049502 3961673.032000004780 60363.744295375 2024-02-23T17:51:47.120412+00:00 19994330.289000000805 28999999.962999939919 27869999.929999951273 3964676.055999993812 60363.744306947 2024-02-23T17:51:48.120175+00:00 19994330.287000000477 29000000.032000061125 27870000.059000000358 3958078.967000008095 60363.744318518 2024-02-23T17:51:49.119938+00:00 19994330.291000008583 29000000.034999970347 27869999.988000001758 3962121.929999976885 60363.744330089 2024-02-23T17:51:50.119701+00:00 19994330.287999991328 28999999.973000049591 27870000.028000000864 3957326.034000008833 60363.744341660 2024-02-23T17:51:51.119465+00:00 19994330.293000008911 29000000.006999969482 27869999.968000009656 3961762.969000012148 60363.744353232 2024-02-23T17:51:52.119228+00:00 19994330.291000008583 28999999.978000041097 27870000.000999990851 3961919.071999996901 60363.744364803 2024-02-23T17:51:53.118991+00:00 19994330.287999991328 29000000.012999888510 27870000.027000010014 3960681.076000005007 60363.744376374 2024-02-23T17:51:54.118754+00:00 19994330.293000008911 28999999.986000061035 27869999.991999980062 3961354.840000004042 60363.744388127 2024-02-23T17:51:55.134138+00:00 19994330.289999991655 29000000.000000000000 27870000.003000020981 3962897.077999978792 60363.744399517 2024-02-23T17:51:56.118280+00:00 19994330.289000000805 28999999.993999961764 27869999.991999980062 3964016.957000017166 60363.744411269 2024-02-23T17:51:57.133664+00:00 19994330.289999961853 29000000.032000061125 27869999.977000001818 3959933.044000000227 60363.744422660 2024-02-23T17:51:58.117806+00:00 19994330.291000008583 29000000.031000021845 27870000.050999999046 3963345.915999978781 60363.744434412 2024-02-23T17:51:59.133191+00:00 19994330.288000050932 28999999.975999951363 27869999.953999999911 3961173.008000016212 60363.744445803 2024-02-23T17:52:00.117332+00:00 19994330.289999961853 28999999.960000038147 27870000.044000029564 3961905.034999995958 60363.744457555 2024-02-23T17:52:01.132717+00:00 19994330.292999979109 29000000.029999971390 27869999.946999970824 3960813.986000000965 60363.744468945 2024-02-23T17:52:02.116859+00:00 19994330.289000030607 28999999.975000020117 27870000.003000020981 3960878.097000002861 60363.744480697 2024-02-23T17:52:03.132243+00:00 19994330.291000008583 28999999.980999950320 27870000.013000011444 3958038.871999979019 60363.744492088 2024-02-23T17:52:04.116385+00:00 19994330.284999970347 29000000.029000040144 27869999.978999968618 3966101.050000011921 60363.744503840 2024-02-23T17:52:05.131769+00:00 19994330.291000008583 28999999.993000030518 27869999.992000039667 3962289.930999993812 60363.744515230 2024-02-23T17:52:06.115910+00:00 19994330.286000009626 29000000.010000001639 27870000.050000008196 3962972.069999992847 60363.744526982 2024-02-23T17:52:07.131295+00:00 19994330.293999969959 29000000.033000010997 27870000.000999931246 3968552.975000023842 60363.744538373 2024-02-23T17:52:08.115437+00:00 19994330.292000059038 28999999.919999990612 27869999.935999989510 3958631.969999969006 60363.744550125 2024-02-23T17:52:09.130822+00:00 19994330.289999961853 29000000.076000008732 27870000.060000058264 3962433.997000039089 60363.744561516 2024-02-23T17:52:10.114964+00:00 19994330.293999969959 28999999.958999991417 27870000.003000020981 3962589.132999957073 60363.744573268 2024-02-23T17:52:11.130348+00:00 19994330.286000009626 29000000.006999999285 27869999.970999959856 3965203.942000031006 60363.744584658 2024-02-23T17:52:12.114490+00:00 19994330.290000081062 29000000.026000019163 27870000.034000039101 3958401.935000001919 60363.744596230 2024-02-23T17:52:13.114252+00:00 19994330.286999940872 28999999.984000001103 27869999.995000001043 3958635.018000007141 60363.744607801 2024-02-23T17:52:14.114015+00:00 19994330.292000059038 28999999.993999991566 27870000.026999950409 3959318.073000013828 60363.744619372 2024-02-23T17:52:15.113779+00:00 19994330.291000008583 28999999.967999991030 27869999.996999979019 3962478.964999973774 60363.744630944 2024-02-23T17:52:16.113542+00:00 19994330.291999939829 28999999.991000000387 27869999.911000009626 3964620.995999991894 60363.744642515 2024-02-23T17:52:17.113305+00:00 19994330.292000059038 29000000.034000039101 27870000.032000061125 3963428.912999988068 60363.744654267 2024-02-23T17:52:18.128690+00:00 19994330.291000008583 29000000.017999950796 27870000.039999961853 3960169.081000030041 60363.744665658 2024-02-23T17:52:19.112831+00:00 19994330.284999970347 29000000.017000019550 27869999.965000029653 3960425.014999986161 60363.744677410 2024-02-23T17:52:20.128216+00:00 19994330.291000008583 28999999.962999999523 27869999.988999959081 3960689.994000018109 60363.744688801 2024-02-23T17:52:21.112358+00:00 19994330.286999940872 29000000.012000020593 27870000.029999971390 3958747.042999982834 60363.744700552 2024-02-23T17:52:22.127742+00:00 19994330.290000081062 28999999.990000009537 27869999.999000068754 3961548.916999996174 60363.744711943 2024-02-23T17:52:23.111884+00:00 19994330.291999939829 29000000.000999990851 27869999.967000011355 3958387.977999985218 60363.744723695 2024-02-23T17:52:24.127268+00:00 19994330.291000008583 29000000.009999930859 27870000.035999890417 3960986.078000009060 60363.744735086 2024-02-23T17:52:25.111410+00:00 19994330.291000008583 28999999.985000010580 27869999.999000068754 3962043.858000040054 60363.744746838 2024-02-23T17:52:26.126794+00:00 19994330.286999940872 28999999.998000029474 27869999.971000000834 3958159.023999989033 60363.744758228 2024-02-23T17:52:27.110936+00:00 19994330.292000059038 29000000.009000059217 27870000.059999991208 3960250.085999966133 60363.744769981 2024-02-23T17:52:28.126321+00:00 19994330.287999991328 28999999.988999959081 27869999.981000009924 3959884.013999999035 60363.744781371 2024-02-23T17:52:29.110462+00:00 19994330.289999961853 28999999.988999959081 27869999.960999999195 3963132.021000028122 60363.744793123 2024-02-23T17:52:30.125847+00:00 19994330.289000030607 28999999.999000068754 27870000.007000010461 3959784.916999996174 60363.744804514 2024-02-23T17:52:31.109989+00:00 19994330.292000059038 29000000.033999919891 27869999.982999980450 3957984.032999991905 60363.744816266 2024-02-23T17:52:32.125373+00:00 19994330.292999979109 29000000.000000000000 27870000.071000009775 3957062.869000018109 60363.744827657 2024-02-23T17:52:33.109514+00:00 19994330.289999961853 29000000.022999998182 27869999.947000000626 3962404.124000012875 60363.744839408 2024-02-23T17:52:34.124899+00:00 19994330.287000060081 28999999.996999979019 27870000.014999989420 3959040.010999978054 60363.744850799 2024-02-23T17:52:35.109041+00:00 19994330.289999961853 28999999.989000078291 27870000.029000010341 3955708.055999993812 60363.744862551 2024-02-23T17:52:36.124425+00:00 19994330.291000008583 28999999.987999919802 27869999.967000011355 3955402.882000029087 60363.744873942 2024-02-23T17:52:37.108567+00:00 19994330.287999991328 28999999.997000098228 27870000.014999989420 3960397.991999983788 60363.744885694 2024-02-23T17:52:38.123951+00:00 19994330.293000001460 29000000.028000000864 27869999.991999980062 3955684.135999978054 60363.744897084 2024-02-23T17:52:39.108093+00:00 19994330.293000001460 28999999.973999980837 27869999.971000019461 3960408.952000021935 60363.744908837 2024-02-23T17:52:40.123478+00:00 19994330.289999991655 28999999.990999940783 27870000.019999980927 3957782.010999978054 60363.744920408 2024-02-23T17:52:41.123241+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3959882.064000010025 60363.744931979 2024-02-23T17:52:42.123004+00:00 19994330.287999998778 28999999.996999979019 27869999.980000019073 3955217.823000013828 60363.744943551 2024-02-23T17:52:43.122766+00:00 19994330.289000000805 28999999.997999999672 27870000.002000030130 3959637.071999967098 60363.744955122 2024-02-23T17:52:44.122529+00:00 19994330.292000010610 28999999.996000010520 27870000.007999960333 3958146.958000003826 60363.744966693 2024-02-23T17:52:45.122293+00:00 19994330.288999971002 29000000.013000000268 27870000.000999990851 3956105.129999995232 60363.744978264 2024-02-23T17:52:46.122057+00:00 19994330.290000021458 28999999.981000009924 27869999.999000068754 3959332.981999992859 60363.744989836 2024-02-23T17:52:47.121819+00:00 19994330.294999990612 29000000.000000000000 27870000.007999900728 3957421.941000043880 60363.745001407 2024-02-23T17:52:48.121582+00:00 19994330.289000000805 28999999.997999999672 27869999.997000098228 3958149.983999968041 60363.745012979 2024-02-23T17:52:49.121346+00:00 19994330.289000000805 29000000.004000011832 27869999.950999978930 3961331.013000010978 60363.745024550 2024-02-23T17:52:50.121109+00:00 19994330.289000000805 28999999.995999988168 27870000.095999959856 3959777.025000036228 60363.745036121 2024-02-23T17:52:51.120872+00:00 19994330.288999971002 28999999.991000000387 27869999.927000049502 3960380.034999967087 60363.745047693 2024-02-23T17:52:52.120634+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3958954.953000009060 60363.745059264 2024-02-23T17:52:53.120397+00:00 19994330.294000029564 29000000.032999988645 27870000.021000031382 3958160.102999985218 60363.745070835 2024-02-23T17:52:54.120161+00:00 19994330.292999979109 29000000.002000030130 27870000.001999970526 3964578.966000020970 60363.745082406 2024-02-23T17:52:55.119924+00:00 19994330.291999999434 28999999.981999989599 27869999.953999999911 3963250.871999979019 60363.745093978 2024-02-23T17:52:56.119687+00:00 19994330.287000000477 29000000.000999990851 27870000.065000060946 3964624.128000020981 60363.745105549 2024-02-23T17:52:57.119450+00:00 19994330.290000021458 29000000.006999969482 27869999.939999941736 3959235.902000010014 60363.745117120 2024-02-23T17:52:58.119213+00:00 19994330.289999961853 28999999.956000030041 27869999.981000069529 3961440.083000003826 60363.745128692 2024-02-23T17:52:59.118976+00:00 19994330.287000000477 29000000.017000019550 27870000.028999920934 3957223.921000003815 60363.745140263 2024-02-23T17:53:00.118738+00:00 19994330.296000000089 29000000.014999989420 27870000.053000088781 3962015.010999978054 60363.745151835 2024-02-23T17:53:01.118503+00:00 19994330.286000009626 28999999.994999948889 27869999.919999960810 3957234.989000021946 60363.745163587 2024-02-23T17:53:02.133887+00:00 19994330.291000008583 29000000.004000071436 27870000.072000030428 3958225.975999950897 60363.745174977 2024-02-23T17:53:03.118029+00:00 19994330.291000008583 28999999.995999928564 27869999.993999961764 3957414.064999998081 60363.745186729 2024-02-23T17:53:04.133413+00:00 19994330.290000021458 29000000.031000021845 27869999.977000001818 3959857.971000016201 60363.745198120 2024-02-23T17:53:05.117555+00:00 19994330.289999961853 28999999.978000041097 27870000.026999998838 3961388.990999997128 60363.745209872 2024-02-23T17:53:06.132940+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3960960.063000022899 60363.745221263 2024-02-23T17:53:07.117081+00:00 19994330.289999961853 29000000.018999930471 27869999.977000001818 3959383.019999980927 60363.745233015 2024-02-23T17:53:08.132466+00:00 19994330.289999961853 28999999.986999988556 27870000.032000008970 3957179.957000017166 60363.745244405 2024-02-23T17:53:09.116607+00:00 19994330.291000008583 29000000.000000000000 27869999.924000009894 3960053.043000041973 60363.745255976 2024-02-23T17:53:10.116371+00:00 19994330.290000081062 28999999.971999999136 27870000.069999989122 3958110.001999973785 60363.745267548 2024-02-23T17:53:11.116134+00:00 19994330.288999918848 29000000.045000080019 27869999.930999990553 3958134.957000017166 60363.745279119 2024-02-23T17:53:12.115897+00:00 19994330.290000081062 28999999.975999951363 27870000.059999998659 3955995.936999917030 60363.745290691 2024-02-23T17:53:13.115660+00:00 19994330.288999918848 28999999.988000039011 27869999.977000031620 3960526.055000067223 60363.745302262 2024-02-23T17:53:14.115423+00:00 19994330.291000008583 29000000.036000009626 27870000.003999948502 3958764.988999962807 60363.745313833 2024-02-23T17:53:15.115186+00:00 19994330.290000081062 28999999.981999989599 27869999.964000049978 3962084.026000022888 60363.745325404 2024-02-23T17:53:16.114949+00:00 19994330.288999918848 29000000.008999940008 27870000.025999959558 3966162.957999945153 60363.745336976 2024-02-23T17:53:17.114713+00:00 19994330.290000081062 28999999.971000079066 27870000.022999998182 3965884.991000055801 60363.745348547 2024-02-23T17:53:18.114476+00:00 19994330.292999979109 29000000.013999938965 27869999.947000030428 3962366.054000020027 60363.745360118 2024-02-23T17:53:19.114238+00:00 19994330.291999939829 29000000.011000040919 27870000.013999998569 3958559.992999910843 60363.745371690 2024-02-23T17:53:20.114002+00:00 19994330.287000060081 29000000.028999999166 27870000.010999981314 3962169.941000103951 60363.745383261 2024-02-23T17:53:21.113764+00:00 19994330.289999961853 28999999.974999990314 27869999.981000009924 3966946.046999930870 60363.745394832 2024-02-23T17:53:22.113528+00:00 19994330.287999991328 28999999.981000009924 27870000.028000000864 3961058.970000029076 60363.745406404 2024-02-23T17:53:23.113291+00:00 19994330.291000008583 28999999.995000001043 27869999.962999999523 3955690.006000041962 60363.745417975 2024-02-23T17:53:24.113054+00:00 19994330.291000008583 28999999.993000000715 27870000.044999960810 3959055.033999919891 60363.745429727 2024-02-23T17:53:25.128438+00:00 19994330.291000008583 29000000.005999978632 27870000.042000059038 3963208.031000018120 60363.745441118 2024-02-23T17:53:26.112580+00:00 19994330.289999961853 29000000.010000020266 27869999.934999939054 3958164.924999951851 60363.745452870 2024-02-23T17:53:27.127964+00:00 19994330.289000030607 29000000.002999991179 27870000.003000020981 3956802.933000088204 60363.745464261 2024-02-23T17:53:28.112106+00:00 19994330.292999979109 29000000.032999988645 27870000.009999990463 3959020.046000003815 60363.745476013 2024-02-23T17:53:29.127491+00:00 19994330.287999991328 28999999.958999991417 27869999.962000008672 3962952.981999992859 60363.745487403 2024-02-23T17:53:30.111632+00:00 19994330.287000060081 29000000.013999998569 27870000.065999981016 3963774.015999913216 60363.745499155 2024-02-23T17:53:31.127017+00:00 19994330.291000008583 29000000.009999990463 27869999.956000089645 3963362.073000072967 60363.745510546 2024-02-23T17:53:32.111159+00:00 19994330.291999999434 29000000.007000029087 27870000.071999911219 3960593.942000031006 60363.745522298 2024-02-23T17:53:33.126545+00:00 19994330.289000000805 28999999.977999988943 27869999.960000038147 3958773.019999980927 60363.745533688 2024-02-23T17:53:34.110685+00:00 19994330.291999999434 28999999.995999988168 27870000.024999979883 3957686.042999982834 60363.745545440 2024-02-23T17:53:35.126069+00:00 19994330.289000000805 29000000.016000028700 27869999.991999980062 3960923.925999999046 60363.745556831 2024-02-23T17:53:36.110211+00:00 19994330.289000000805 29000000.014999989420 27869999.980000019073 3955443.074000000954 60363.745568583 2024-02-23T17:53:37.125596+00:00 19994330.288999989629 28999999.965000029653 27869999.975000020117 3960734.998000026215 60363.745579974 2024-02-23T17:53:38.109737+00:00 19994330.291999999434 29000000.008999940008 27870000.060000058264 3957994.902999997139 60363.745591726 2024-02-23T17:53:39.125122+00:00 19994330.289000000805 28999999.970000028610 27869999.939999941736 3961515.066999911796 60363.745603116 2024-02-23T17:53:40.109263+00:00 19994330.291999999434 29000000.039000030607 27870000.018000010401 3961021.011000037193 60363.745614869 2024-02-23T17:53:41.124648+00:00 19994330.288000021130 28999999.980000019073 27869999.970000028610 3959936.042000054847 60363.745626259 2024-02-23T17:53:42.108790+00:00 19994330.291999999434 29000000.021999958903 27870000.064000010490 3956398.913999915123 60363.745638011 2024-02-23T17:53:43.124174+00:00 19994330.289999991655 29000000.018999930471 27869999.993999999017 3956784.041000009049 60363.745649402 2024-02-23T17:53:44.108316+00:00 19994330.287000030279 28999999.965000029653 27869999.918999999762 3959541.009999989998 60363.745661154 2024-02-23T17:53:45.123700+00:00 19994330.289999961853 28999999.996999979019 27870000.013999998569 3959392.997000098228 60363.745672725 2024-02-23T17:53:46.123464+00:00 19994330.289000030607 28999999.992000099272 27869999.975999999791 3965617.042999982834 60363.745684297 2024-02-23T17:53:47.123227+00:00 19994330.289999961853 29000000.003999948502 27870000.057000000030 3962451.908999919891 60363.745695868 2024-02-23T17:53:48.122989+00:00 19994330.291999999434 29000000.018999930471 27870000.052999999374 3959851.034000039101 60363.745707439 2024-02-23T17:53:49.122752+00:00 19994330.294000029564 28999999.984000090510 27869999.953000009060 3961157.001000047196 60363.745719010 2024-02-23T17:53:50.122515+00:00 19994330.287000000477 29000000.006999969482 27870000.004000011832 3964057.023000001907 60363.745730582 2024-02-23T17:53:51.122279+00:00 19994330.288999971002 28999999.973999980837 27869999.979999989271 3958987.988999962807 60363.745742153 2024-02-23T17:53:52.122042+00:00 19994330.291000008583 29000000.040000081062 27869999.992000009865 3962605.917999982834 60363.745753725 2024-02-23T17:53:53.121805+00:00 19994330.290000021458 28999999.997999910265 27870000.079999979585 3960777.060000061989 60363.745765296 2024-02-23T17:53:54.121569+00:00 19994330.288999971002 28999999.994000080973 27869999.976000010967 3963522.957999945153 60363.745776867 2024-02-23T17:53:55.121331+00:00 19994330.291999999434 28999999.982999920845 27869999.949999991804 3960655.085999966133 60363.745788439 2024-02-23T17:53:56.121095+00:00 19994330.290000021458 29000000.019000049680 27870000.016000028700 3964997.995000004768 60363.745800010 2024-02-23T17:53:57.120858+00:00 19994330.290000021458 29000000.000999998301 27869999.964999970049 3962799.045000075828 60363.745811581 2024-02-23T17:53:58.120620+00:00 19994330.291000008583 28999999.978999998420 27870000.028999980539 3964474.902999997139 60363.745823152 2024-02-23T17:53:59.120384+00:00 19994330.287999991328 28999999.991999998689 27869999.986000001431 3959674.975999950897 60363.745834724 2024-02-23T17:54:00.120145+00:00 19994330.289999961853 29000000.059000000358 27870000.082000020891 3959653.121000051033 60363.745846295 2024-02-23T17:54:01.119910+00:00 19994330.289999961853 28999999.988000009209 27869999.925000008196 3959132.964999914169 60363.745857866 2024-02-23T17:54:02.119673+00:00 19994330.291000008583 28999999.953999999911 27869999.957999940962 3958700.037999988068 60363.745869438 2024-02-23T17:54:03.119436+00:00 19994330.292000059038 29000000.055000010878 27870000.070999979973 3962223.932000041008 60363.745881009 2024-02-23T17:54:04.119199+00:00 19994330.289000030607 28999999.967999991030 27870000.012000080198 3960803.032999991905 60363.745892581 2024-02-23T17:54:05.118962+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3958923.024000049103 60363.745904152 2024-02-23T17:54:06.118724+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3963137.868999958038 60363.745915542 2024-02-23T17:54:07.102867+00:00 19994330.286999940872 28999999.991000000387 27869999.955999970436 3960217.083000063896 60363.745927295 2024-02-23T17:54:08.118252+00:00 19994330.291000008583 29000000.032000008970 27870000.040000081062 3961211.001999973785 60363.745938866 2024-02-23T17:54:09.118015+00:00 19994330.289000030607 28999999.975000020117 27869999.987999919802 3963484.000999927986 60363.745950437 2024-02-23T17:54:10.117778+00:00 19994330.292999979109 28999999.991999980062 27870000.021000031382 3965834.978000044823 60363.745962009 2024-02-23T17:54:11.117541+00:00 19994330.289999961853 28999999.981999989599 27869999.955999970436 3966429.906000018120 60363.745973580 2024-02-23T17:54:12.117304+00:00 19994330.288000110537 29000000.004000011832 27870000.042000059038 3963046.212999939919 60363.745985151 2024-02-23T17:54:13.117067+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3962634.900000094902 60363.745996722 2024-02-23T17:54:14.116830+00:00 19994330.287999991328 28999999.963999990374 27869999.973999980837 3960298.010999917984 60363.746008294 2024-02-23T17:54:15.116593+00:00 19994330.291000008583 29000000.022999998182 27870000.006000038236 3961869.976000071038 60363.746019865 2024-02-23T17:54:16.116356+00:00 19994330.288999918848 29000000.006000038236 27870000.022999998182 3960156.980999947060 60363.746031437 2024-02-23T17:54:17.116120+00:00 19994330.289000030607 29000000.011999960989 27870000.001999970526 3956572.973000050057 60363.746043008 2024-02-23T17:54:18.115882+00:00 19994330.289000030607 29000000.029000040144 27869999.980999950320 3963489.990999937057 60363.746054580 2024-02-23T17:54:19.115645+00:00 19994330.296000000089 28999999.977000001818 27870000.000000000000 3961677.981999992859 60363.746066151 2024-02-23T17:54:20.115409+00:00 19994330.287999991328 28999999.973999980837 27870000.015000101179 3964789.078000069130 60363.746077722 2024-02-23T17:54:21.115172+00:00 19994330.291999939829 29000000.038999918848 27869999.973999980837 3959882.957999945153 60363.746089293 2024-02-23T17:54:22.114935+00:00 19994330.287999991328 28999999.965000029653 27869999.967999998480 3963829.068000078201 60363.746100864 2024-02-23T17:54:23.114698+00:00 19994330.289000030607 29000000.004999998957 27870000.065999999642 3957090.043999909889 60363.746112436 2024-02-23T17:54:24.114461+00:00 19994330.291000008583 29000000.006000038236 27869999.964000001550 3957815.848000050057 60363.746124007 2024-02-23T17:54:25.114225+00:00 19994330.287000000477 29000000.024999979883 27870000.015000000596 3957783.011999965180 60363.746135578 2024-02-23T17:54:26.113988+00:00 19994330.293999999762 28999999.950000051409 27869999.973999988288 3957223.049000024796 60363.746147150 2024-02-23T17:54:27.113751+00:00 19994330.289000000805 29000000.024999979883 27869999.995000001043 3955940.980999947060 60363.746158721 2024-02-23T17:54:28.113514+00:00 19994330.289000000805 28999999.993999961764 27870000.011000011116 3956024.020000100136 60363.746170293 2024-02-23T17:54:29.113277+00:00 19994330.291999999434 28999999.998000029474 27870000.008999999613 3954202.058999896049 60363.746181864 2024-02-23T17:54:30.113040+00:00 19994330.287999998778 29000000.024000048637 27870000.022000011057 3956194.898000001907 60363.746193435 2024-02-23T17:54:31.112803+00:00 19994330.290999989957 28999999.968999978155 27869999.951999958605 3958943.090000032913 60363.746205187 2024-02-23T17:54:32.128188+00:00 19994330.288000021130 29000000.018999930471 27870000.046000000089 3960142.960999966133 60363.746216578 2024-02-23T17:54:33.112329+00:00 19994330.290999978781 28999999.996999979019 27869999.966000020504 3957317.078000069130 60363.746228330 2024-02-23T17:54:34.127714+00:00 19994330.293999999762 29000000.052000001073 27870000.059999998659 3957687.975000023842 60363.746239720 2024-02-23T17:54:35.111855+00:00 19994330.288000021130 28999999.964999999851 27869999.950999978930 3954203.911999940872 60363.746251473 2024-02-23T17:54:36.127240+00:00 19994330.292999979109 28999999.962999999523 27870000.020000040531 3954732.034999967087 60363.746262863 2024-02-23T17:54:37.111381+00:00 19994330.286000009626 29000000.008000001311 27869999.949999991804 3955381.000000000000 60363.746274616 2024-02-23T17:54:38.126766+00:00 19994330.290999978781 29000000.037000019103 27870000.060999989510 3957333.056000113022 60363.746286006 2024-02-23T17:54:39.110907+00:00 19994330.287999991328 28999999.986000001431 27869999.991000000387 3957583.923999906052 60363.746297758 2024-02-23T17:54:40.126293+00:00 19994330.291000008583 29000000.008999969810 27870000.008999999613 3960379.058000088204 60363.746309149 2024-02-23T17:54:41.110434+00:00 19994330.291999999434 28999999.967000011355 27869999.993000030518 3957413.018999934196 60363.746320901 2024-02-23T17:54:42.125818+00:00 19994330.289000030607 28999999.987999979407 27869999.968999978155 3960175.914000033867 60363.746332291 2024-02-23T17:54:43.109960+00:00 19994330.291999999434 29000000.008999999613 27869999.986999988556 3957689.954999924172 60363.746344043 2024-02-23T17:54:44.125344+00:00 19994330.290000021458 29000000.017000019550 27870000.004999998957 3955105.101999998093 60363.746355434 2024-02-23T17:54:45.109486+00:00 19994330.290999948978 28999999.988000039011 27870000.019000049680 3951123.000000000000 60363.746367186 2024-02-23T17:54:46.124871+00:00 19994330.286000009626 28999999.998999949545 27869999.982999920845 3961383.933000088204 60363.746378576 2024-02-23T17:54:47.109012+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3959852.008999944199 60363.746390329 2024-02-23T17:54:48.124397+00:00 19994330.290999948978 29000000.021000031382 27870000.023999929428 3960630.047999978065 60363.746401719 2024-02-23T17:54:49.108538+00:00 19994330.290000021458 29000000.015999969095 27870000.057000041008 3960952.136000037193 60363.746413471 2024-02-23T17:54:50.123922+00:00 19994330.294000029564 28999999.979000028223 27869999.942000031471 3961910.940999985207 60363.746424862 2024-02-23T17:54:51.108065+00:00 19994330.289999961853 28999999.972999989986 27869999.978999968618 3956862.960000038147 60363.746436614 2024-02-23T17:54:52.123449+00:00 19994330.289000030607 29000000.020999971777 27870000.052000049502 3958046.029999970924 60363.746448185 2024-02-23T17:54:53.123213+00:00 19994330.286999940872 28999999.985000010580 27869999.980999950320 3960039.853000044823 60363.746459757 2024-02-23T17:54:54.122975+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3964057.106999992859 60363.746471328 2024-02-23T17:54:55.122739+00:00 19994330.291000008583 29000000.011999960989 27870000.059000018984 3961389.949000000954 60363.746482899 2024-02-23T17:54:56.122501+00:00 19994330.289999961853 29000000.007000088692 27869999.922999981791 3960628.046999930870 60363.746494471 2024-02-23T17:54:57.122265+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3959408.953999996185 60363.746506042 2024-02-23T17:54:58.122027+00:00 19994330.292999979109 29000000.032999988645 27870000.009000059217 3958671.012000083923 60363.746517614 2024-02-23T17:54:59.121791+00:00 19994330.287000060081 28999999.980000019073 27870000.016999959946 3959754.013000010978 60363.746529185 2024-02-23T17:55:00.121553+00:00 19994330.291000008583 28999999.985000010580 27869999.984999999404 3965772.981999992859 60363.746540756 2024-02-23T17:55:01.121317+00:00 19994330.288999918848 28999999.971999999136 27870000.045000001788 3960386.037999988068 60363.746552327 2024-02-23T17:55:02.121080+00:00 19994330.288000110537 29000000.005999919027 27869999.927000001073 3957692.005999923218 60363.746563898 2024-02-23T17:55:03.120843+00:00 19994330.291000008583 29000000.026000019163 27870000.048999991268 3957691.875000000000 60363.746575470 2024-02-23T17:55:04.120606+00:00 19994330.290999889374 28999999.977000001818 27869999.959999989718 3957781.008000016212 60363.746587041 2024-02-23T17:55:05.120370+00:00 19994330.293000098318 29000000.031000021845 27870000.032999988645 3964573.055999993812 60363.746598432 2024-02-23T17:55:06.104511+00:00 19994330.286999940872 28999999.975999951363 27869999.994000021368 3963018.008000016212 60363.746610184 2024-02-23T17:55:07.119895+00:00 19994330.289999961853 29000000.004000071436 27869999.939000010490 3958303.067000031006 60363.746621574 2024-02-23T17:55:08.104037+00:00 19994330.291000008583 28999999.975999951363 27870000.059999968857 3958573.993000030983 60363.746633327 2024-02-23T17:55:09.119422+00:00 19994330.290000081062 29000000.018000010401 27869999.978999998420 3959000.970999956131 60363.746644717 2024-02-23T17:55:10.103564+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3961061.927999972831 60363.746656469 2024-02-23T17:55:11.118948+00:00 19994330.288999918848 28999999.960000000894 27870000.008000019938 3960385.004000068177 60363.746667860 2024-02-23T17:55:12.103090+00:00 19994330.294000029564 29000000.019999999553 27869999.958999991417 3969517.143999934196 60363.746679612 2024-02-23T17:55:13.118474+00:00 19994330.287999991328 28999999.999000009149 27870000.043999969959 3963336.882000089157 60363.746691003 2024-02-23T17:55:14.102616+00:00 19994330.290000081062 29000000.015000000596 27869999.999000009149 3961432.099999905098 60363.746702755 2024-02-23T17:55:15.118001+00:00 19994330.289999961853 28999999.993999999017 27870000.034000039101 3963100.940000057220 60363.746714326 2024-02-23T17:55:16.117764+00:00 19994330.289999961853 28999999.973999980837 27869999.930999990553 3961659.011999965180 60363.746725897 2024-02-23T17:55:17.117527+00:00 19994330.291000008583 28999999.997000008821 27870000.008999999613 3959196.022000073921 60363.746737469 2024-02-23T17:55:18.117290+00:00 19994330.290000081062 28999999.991000000387 27870000.023999989033 3959810.023999928962 60363.746749040 2024-02-23T17:55:19.117053+00:00 19994330.291000001132 29000000.051000028849 27870000.045999940485 3965500.001000047196 60363.746760611 2024-02-23T17:55:20.116816+00:00 19994330.287999998778 28999999.986000001431 27869999.935999989510 3961505.901999949943 60363.746772183 2024-02-23T17:55:21.116579+00:00 19994330.293000008911 28999999.987999979407 27870000.032000061125 3957858.973999977112 60363.746783754 2024-02-23T17:55:22.116342+00:00 19994330.289999991655 29000000.018999990076 27869999.968999978155 3961064.039000033867 60363.746795326 2024-02-23T17:55:23.116105+00:00 19994330.290000010282 28999999.974000040442 27869999.991000059992 3962920.018000007141 60363.746806897 2024-02-23T17:55:24.115868+00:00 19994330.287000000477 29000000.003999948502 27870000.020999908447 3963330.917999982834 60363.746818468 2024-02-23T17:55:25.115631+00:00 19994330.293000001460 29000000.004999998957 27869999.986000061035 3959623.075000048149 60363.746830039 2024-02-23T17:55:26.115394+00:00 19994330.287999991328 29000000.028000060469 27870000.057999968529 3963071.046000000089 60363.746841610 2024-02-23T17:55:27.115157+00:00 19994330.289000000805 28999999.971999939531 27869999.973999980837 3961440.020000000019 60363.746853182 2024-02-23T17:55:28.114921+00:00 19994330.293000008911 29000000.027000010014 27870000.001000050455 3962282.846999999136 60363.746864753 2024-02-23T17:55:29.114684+00:00 19994330.291000008583 28999999.987999979407 27869999.978000041097 3961907.984000001103 60363.746876325 2024-02-23T17:55:30.114447+00:00 19994330.287999991328 28999999.980000019073 27869999.974999900907 3967043.175999999046 60363.746887896 2024-02-23T17:55:31.114210+00:00 19994330.291000008583 29000000.000000000000 27870000.041000008583 3961224.936000001151 60363.746899467 2024-02-23T17:55:32.113974+00:00 19994330.288999971002 29000000.019999980927 27869999.981000069529 3964623.973999998998 60363.746911039 2024-02-23T17:55:33.113737+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3959424.026000001002 60363.746922610 2024-02-23T17:55:34.113499+00:00 19994330.289999961853 28999999.997000098228 27869999.978999968618 3958807.993000001181 60363.746934181 2024-02-23T17:55:35.113263+00:00 19994330.290000021458 29000000.002999901772 27870000.001999970526 3966489.971999994945 60363.746945753 2024-02-23T17:55:36.113026+00:00 19994330.292999979109 29000000.022999998182 27870000.055000070482 3960130.920000001788 60363.746957505 2024-02-23T17:55:37.128410+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3961424.083999998868 60363.746968895 2024-02-23T17:55:38.112552+00:00 19994330.291999999434 29000000.030000090599 27870000.009999990463 3959704.087000004947 60363.746980648 2024-02-23T17:55:39.127937+00:00 19994330.287000000477 28999999.977000001818 27870000.021000001580 3962797.939999998081 60363.746992038 2024-02-23T17:55:40.112078+00:00 19994330.291999999434 29000000.007999900728 27869999.982999999076 3959332.015000001062 60363.747003790 2024-02-23T17:55:41.127463+00:00 19994330.288000050932 28999999.983000040054 27869999.971999999136 3963787.922999999952 60363.747015181 2024-02-23T17:55:42.111604+00:00 19994330.291999999434 29000000.018000010401 27870000.049000009894 3959104.058000005782 60363.747026933 2024-02-23T17:55:43.126989+00:00 19994330.292999979109 29000000.026000019163 27870000.040999989957 3961820.017999991775 60363.747038323 2024-02-23T17:55:44.111130+00:00 19994330.288999971002 28999999.986999988556 27869999.937000010163 3963677.949000000954 60363.747050075 2024-02-23T17:55:45.126515+00:00 19994330.288999971002 28999999.981999989599 27869999.974000010639 3959818.074000000954 60363.747061466 2024-02-23T17:55:46.110657+00:00 19994330.289000030607 28999999.991000059992 27869999.991999980062 3964375.917999998201 60363.747073218 2024-02-23T17:55:47.126041+00:00 19994330.292999979109 29000000.023999929428 27870000.046000000089 3959805.031000003219 60363.747084609 2024-02-23T17:55:48.110183+00:00 19994330.287999991328 28999999.993000000715 27869999.964999999851 3960994.994000003207 60363.747096361 2024-02-23T17:55:49.125567+00:00 19994330.287999991328 28999999.978999998420 27869999.972999989986 3962696.993000001181 60363.747107751 2024-02-23T17:55:50.109709+00:00 19994330.292000059038 29000000.022999998182 27870000.055999990553 3961094.045999988914 60363.747119504 2024-02-23T17:55:51.125094+00:00 19994330.289000030607 28999999.980999991298 27870000.028000000864 3961259.952000007033 60363.747130894 2024-02-23T17:55:52.109235+00:00 19994330.294999960810 29000000.015000019222 27869999.979000028223 3961864.016000003088 60363.747142646 2024-02-23T17:55:53.124620+00:00 19994330.287999991328 29000000.013999998569 27869999.936999980360 3963897.008000000846 60363.747154037 2024-02-23T17:55:54.108762+00:00 19994330.287999991328 28999999.959999978542 27869999.995000001043 3961896.981999992859 60363.747165789 2024-02-23T17:55:55.124145+00:00 19994330.290000081062 29000000.049000021070 27870000.064000010490 3964741.068000004161 60363.747177179 2024-02-23T17:55:56.108288+00:00 19994330.287999991328 28999999.999999970198 27870000.009999990463 3961934.978000000119 60363.747188931 2024-02-23T17:55:57.123672+00:00 19994330.288999918848 28999999.952000018209 27869999.965999960899 3963688.024999991059 60363.747200503 2024-02-23T17:55:58.123435+00:00 19994330.292000059038 29000000.041999999434 27869999.997000098228 3958671.928000003099 60363.747212074 2024-02-23T17:55:59.123198+00:00 19994330.289999961853 28999999.986000001431 27870000.000000000000 3962394.016000017989 60363.747223645 2024-02-23T17:56:00.122959+00:00 19994330.292999979109 28999999.991999980062 27869999.979999899864 3964987.024999976158 60363.747235217 2024-02-23T17:56:01.122724+00:00 19994330.289000030607 28999999.986999988556 27870000.042000059038 3962066.002000004053 60363.747246788 2024-02-23T17:56:02.122487+00:00 19994330.289999961853 29000000.017000019550 27870000.003000020981 3960484.939999998081 60363.747258178 2024-02-23T17:56:03.106629+00:00 19994330.287000060081 29000000.017000019550 27869999.986999988556 3959008.011999994982 60363.747269931 2024-02-23T17:56:04.122014+00:00 19994330.291999939829 28999999.979999959469 27869999.965000029653 3952659.968000025023 60363.747281321 2024-02-23T17:56:05.106156+00:00 19994330.289000030607 28999999.994000021368 27870000.028000000864 3959110.067999988794 60363.747293073 2024-02-23T17:56:06.121540+00:00 19994330.290000081062 29000000.007999960333 27869999.983999971300 3961954.009999989998 60363.747304464 2024-02-23T17:56:07.105681+00:00 19994330.293999910355 28999999.981000069529 27870000.003000020981 3964024.011000006925 60363.747316216 2024-02-23T17:56:08.121066+00:00 19994330.289000030607 29000000.003999948502 27869999.977000001818 3960802.900000005960 60363.747327607 2024-02-23T17:56:09.105208+00:00 19994330.289000030607 29000000.011000040919 27870000.013999938965 3957874.072999984026 60363.747339359 2024-02-23T17:56:10.120592+00:00 19994330.287999991328 28999999.983999971300 27869999.999000068754 3961109.113000005018 60363.747350749 2024-02-23T17:56:11.104734+00:00 19994330.289999961853 28999999.994000080973 27870000.031999949366 3958154.840000004042 60363.747362501 2024-02-23T17:56:12.120118+00:00 19994330.289999961853 29000000.032999988645 27869999.988999959081 3964104.053000003099 60363.747373892 2024-02-23T17:56:13.104260+00:00 19994330.291000001132 28999999.981999989599 27870000.006000038236 3959698.051999986172 60363.747385644 2024-02-23T17:56:14.119644+00:00 19994330.293000001460 29000000.010999921709 27869999.985000010580 3964035.997000008821 60363.747397034 2024-02-23T17:56:15.103787+00:00 19994330.289000000805 28999999.982000108808 27870000.011999960989 3960746.922000021208 60363.747408787 2024-02-23T17:56:16.119171+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3960995.085999995004 60363.747420177 2024-02-23T17:56:17.103312+00:00 19994330.291000008583 29000000.037999991328 27870000.026000000536 3962256.958000003826 60363.747431929 2024-02-23T17:56:18.118697+00:00 19994330.291999999434 28999999.970000028610 27869999.999000001699 3967123.058999984991 60363.747443320 2024-02-23T17:56:19.102839+00:00 19994330.286000009626 29000000.026000019163 27870000.036999989301 3957715.861999989022 60363.747455072 2024-02-23T17:56:20.118223+00:00 19994330.291999999434 28999999.952999949455 27869999.996000010520 3958883.020999997854 60363.747466643 2024-02-23T17:56:21.117986+00:00 19994330.291000008583 29000000.052999969572 27869999.964999999851 3964051.022000014782 60363.747478215 2024-02-23T17:56:22.117750+00:00 19994330.289999991655 28999999.968999978155 27869999.981999989599 3965330.900000005960 60363.747489786 2024-02-23T17:56:23.117513+00:00 19994330.291999999434 29000000.003000020981 27870000.004999998957 3960704.139999986161 60363.747501357 2024-02-23T17:56:24.117276+00:00 19994330.287000000477 28999999.990000009537 27870000.039000000805 3960115.987000017893 60363.747512929 2024-02-23T17:56:25.117039+00:00 19994330.291000008583 29000000.019000001252 27869999.953999999911 3962029.064999998081 60363.747524500 2024-02-23T17:56:26.116802+00:00 19994330.287999991328 28999999.993999999017 27870000.024999979883 3963601.919000000227 60363.747536072 2024-02-23T17:56:27.116565+00:00 19994330.290000021458 29000000.041999999434 27870000.001000050455 3958999.952999978792 60363.747547643 2024-02-23T17:56:28.116328+00:00 19994330.291000008583 28999999.932999998331 27869999.996999979019 3963416.096000016201 60363.747559214 2024-02-23T17:56:29.116091+00:00 19994330.289999961853 29000000.050999999046 27870000.061999980360 3959387.940999985207 60363.747570785 2024-02-23T17:56:30.115855+00:00 19994330.290000021458 29000000.020000010729 27869999.980000019073 3958111.098000019789 60363.747582356 2024-02-23T17:56:31.115618+00:00 19994330.292999979109 28999999.942999988794 27869999.949000000954 3958648.933999984991 60363.747593928 2024-02-23T17:56:32.115380+00:00 19994330.291000008583 29000000.041000008583 27869999.991999980062 3962388.921000003815 60363.747605499 2024-02-23T17:56:33.115144+00:00 19994330.287999991328 28999999.978000018746 27869999.998000029474 3957329.090999991167 60363.747617071 2024-02-23T17:56:34.114907+00:00 19994330.287999991328 29000000.013999998569 27870000.036000009626 3961686.880999981891 60363.747628642 2024-02-23T17:56:35.114670+00:00 19994330.291999999434 28999999.986999988556 27869999.979999959469 3959182.092000008095 60363.747640213 2024-02-23T17:56:36.114433+00:00 19994330.288000050932 28999999.996999979019 27870000.044000029564 3960743.999000012875 60363.747651785 2024-02-23T17:56:37.114196+00:00 19994330.290999948978 28999999.971999999136 27869999.970999959856 3960318.976999998093 60363.747663356 2024-02-23T17:56:38.113959+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3958039.021000028122 60363.747674927 2024-02-23T17:56:39.113723+00:00 19994330.292000059038 28999999.996999979019 27869999.999000068754 3960402.981999992859 60363.747686499 2024-02-23T17:56:40.113485+00:00 19994330.287999991328 29000000.021000031382 27870000.011999960989 3961467.013000010978 60363.747698070 2024-02-23T17:56:41.113249+00:00 19994330.287999991328 29000000.001999970526 27870000.022000070661 3957130.977999985218 60363.747709822 2024-02-23T17:56:42.128632+00:00 19994330.289999961853 28999999.977000001818 27869999.969999909401 3960925.004000008106 60363.747721213 2024-02-23T17:56:43.112774+00:00 19994330.290000081062 29000000.025000039488 27869999.961000081152 3961778.962999999989 60363.747732965 2024-02-23T17:56:44.128158+00:00 19994330.291999939829 28999999.981999989599 27869999.996999979019 3961879.107999979984 60363.747744355 2024-02-23T17:56:45.112301+00:00 19994330.292000059038 29000000.031000021845 27870000.074999928474 3960705.970000029076 60363.747756108 2024-02-23T17:56:46.127685+00:00 19994330.288999918848 29000000.003999948502 27869999.967000011355 3962324.989999949932 60363.747767498 2024-02-23T17:56:47.111827+00:00 19994330.287000060081 28999999.965000029653 27869999.957000020891 3961634.997000039089 60363.747779250 2024-02-23T17:56:48.127211+00:00 19994330.292999979109 29000000.014999989420 27870000.037000060081 3966023.055999993812 60363.747790641 2024-02-23T17:56:49.111353+00:00 19994330.287999991328 29000000.011000040919 27870000.039999961853 3960062.926999986172 60363.747802393 2024-02-23T17:56:50.126738+00:00 19994330.289999961853 29000000.003000020981 27870000.034999970347 3957712.986999989022 60363.747813784 2024-02-23T17:56:51.110880+00:00 19994330.288000110537 28999999.973999980837 27869999.934000018984 3967001.966000020970 60363.747825535 2024-02-23T17:56:52.126264+00:00 19994330.294999960810 29000000.001999970526 27870000.009000059217 3962296.096000016201 60363.747836926 2024-02-23T17:56:53.110405+00:00 19994330.286999940872 29000000.011999960989 27870000.052999969572 3961568.926999986172 60363.747848678 2024-02-23T17:56:54.125789+00:00 19994330.291000008583 29000000.021000031382 27869999.981999989599 3962640.075999975204 60363.747860068 2024-02-23T17:56:55.109931+00:00 19994330.292000059038 28999999.971999999136 27869999.949000000954 3965907.924000024796 60363.747871821 2024-02-23T17:56:56.125316+00:00 19994330.289000030607 29000000.013000011444 27870000.024000000209 3959649.017000020016 60363.747883211 2024-02-23T17:56:57.109458+00:00 19994330.286999940872 28999999.993000030518 27870000.007999990135 3960590.032999991905 60363.747894963 2024-02-23T17:56:58.124843+00:00 19994330.292000059038 29000000.018999930471 27869999.958000000566 3966829.983999968041 60363.747906354 2024-02-23T17:56:59.108984+00:00 19994330.292999979109 28999999.973000049591 27869999.995000001043 3960398.993000030983 60363.747917925 2024-02-23T17:57:00.108746+00:00 19994330.287999991328 29000000.010999921709 27870000.028999980539 3964558.029999970924 60363.747929497 2024-02-23T17:57:01.108510+00:00 19994330.289999961853 29000000.003000020981 27870000.013000011444 3962329.023000001907 60363.747941068 2024-02-23T17:57:02.108273+00:00 19994330.291000008583 28999999.947999998927 27869999.953999999911 3958825.906000018120 60363.747952639 2024-02-23T17:57:03.108037+00:00 19994330.289000030607 29000000.046000000089 27870000.006999999285 3957868.082000017166 60363.747964211 2024-02-23T17:57:04.107800+00:00 19994330.286999940872 28999999.995000001043 27870000.041000008583 3966526.907000004780 60363.747975963 2024-02-23T17:57:05.123184+00:00 19994330.291000008583 28999999.988000009209 27870000.006999969482 3959910.953999996185 60363.747987353 2024-02-23T17:57:06.107325+00:00 19994330.289000000805 29000000.043000001460 27869999.973000049591 3958820.164999961853 60363.747999106 2024-02-23T17:57:07.122711+00:00 19994330.291000001132 28999999.967000011355 27870000.015999969095 3958679.000000000000 60363.748010496 2024-02-23T17:57:08.106852+00:00 19994330.290999989957 28999999.997999999672 27869999.968999978155 3962330.979000031948 60363.748022248 2024-02-23T17:57:09.122237+00:00 19994330.291999999434 29000000.008999999613 27869999.962000008672 3965719.968999981880 60363.748033639 2024-02-23T17:57:10.106378+00:00 19994330.292000010610 28999999.998999979347 27870000.050999999046 3961352.950999975204 60363.748045391 2024-02-23T17:57:11.121763+00:00 19994330.285000000149 28999999.994000021368 27870000.013999998569 3966090.994000018109 60363.748056781 2024-02-23T17:57:12.105904+00:00 19994330.292000010610 29000000.039999961853 27869999.995999988168 3962149.082000017166 60363.748068533 2024-02-23T17:57:13.121289+00:00 19994330.289000000805 28999999.964000049978 27869999.952000018209 3956249.935000001919 60363.748079924 2024-02-23T17:57:14.105430+00:00 19994330.290999978781 29000000.058999959379 27870000.077000018209 3961089.071999967098 60363.748091676 2024-02-23T17:57:15.120815+00:00 19994330.289999991655 28999999.955000039190 27869999.977000001818 3960125.934000014793 60363.748103066 2024-02-23T17:57:16.104956+00:00 19994330.292000029236 28999999.986999988556 27870000.031999949366 3957978.930999993812 60363.748114819 2024-02-23T17:57:17.120340+00:00 19994330.288999971002 29000000.015999969095 27869999.933000091463 3960265.064999998081 60363.748126209 2024-02-23T17:57:18.104483+00:00 19994330.290000021458 28999999.962999999523 27870000.012999888510 3962350.036000012886 60363.748137961 2024-02-23T17:57:19.119867+00:00 19994330.289000000805 29000000.046000000089 27870000.015000101179 3955657.023000001907 60363.748149352 2024-02-23T17:57:20.104009+00:00 19994330.288999971002 28999999.969999969006 27869999.977000001818 3958300.995000004768 60363.748161104 2024-02-23T17:57:21.119393+00:00 19994330.287000000477 28999999.998000029474 27870000.042999979109 3954061.884000002872 60363.748172495 2024-02-23T17:57:22.103536+00:00 19994330.295000020415 29000000.032000061125 27869999.977999929339 3961119.034999967087 60363.748184247 2024-02-23T17:57:23.118920+00:00 19994330.290000021458 28999999.975999951363 27870000.029000040144 3962742.090000032913 60363.748195637 2024-02-23T17:57:24.103061+00:00 19994330.289999961853 29000000.009000059217 27869999.914999961853 3956257.968999981880 60363.748207389 2024-02-23T17:57:25.118446+00:00 19994330.291999999434 28999999.990999940783 27870000.045000080019 3957848.981000006199 60363.748218780 2024-02-23T17:57:26.102588+00:00 19994330.290000021458 28999999.991999980062 27870000.046000000089 3961924.986000000965 60363.748230532 2024-02-23T17:57:27.117971+00:00 19994330.287999991328 29000000.000000000000 27869999.942999958992 3953069.092999995220 60363.748242103 2024-02-23T17:57:28.117736+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3960079.934000014793 60363.748253675 2024-02-23T17:57:29.117498+00:00 19994330.291999999434 29000000.004000071436 27870000.014000058174 3958386.976000010967 60363.748265246 2024-02-23T17:57:30.117262+00:00 19994330.292999979109 28999999.993000030518 27870000.038999918848 3959648.898999989033 60363.748276818 2024-02-23T17:57:31.117025+00:00 19994330.288000050932 29000000.041999939829 27869999.949000000954 3957489.088999987114 60363.748288389 2024-02-23T17:57:32.116788+00:00 19994330.292999919504 28999999.980000019073 27870000.057000041008 3962180.953999996185 60363.748299960 2024-02-23T17:57:33.116551+00:00 19994330.289000030607 28999999.965000029653 27869999.968999978155 3964627.036000012886 60363.748311531 2024-02-23T17:57:34.116314+00:00 19994330.291000008583 29000000.020999908447 27870000.013000000268 3961348.097000002861 60363.748323102 2024-02-23T17:57:35.116077+00:00 19994330.287000060081 29000000.009999990463 27869999.967000000179 3958924.966000020970 60363.748334674 2024-02-23T17:57:36.115840+00:00 19994330.289999961853 28999999.973000049591 27869999.969999998808 3959881.097999989986 60363.748346245 2024-02-23T17:57:37.115603+00:00 19994330.289999961853 29000000.037000060081 27870000.022999998182 3958540.859999955166 60363.748357817 2024-02-23T17:57:38.115367+00:00 19994330.287999991328 28999999.974999900907 27869999.962000001222 3964686.021000028122 60363.748369388 2024-02-23T17:57:39.115130+00:00 19994330.293000098318 28999999.993999999017 27870000.015999998897 3959572.009000002872 60363.748380959 2024-02-23T17:57:40.114892+00:00 19994330.289999961853 29000000.010000001639 27870000.050000008196 3959078.945999979973 60363.748392531 2024-02-23T17:57:41.114655+00:00 19994330.289999961853 28999999.956999991089 27869999.943999979645 3964838.111999989022 60363.748404102 2024-02-23T17:57:42.114419+00:00 19994330.287999991328 29000000.061000000685 27870000.058000031859 3958461.957000017166 60363.748415673 2024-02-23T17:57:43.114182+00:00 19994330.292000059038 28999999.979999989271 27869999.986000001431 3965424.875000000000 60363.748427245 2024-02-23T17:57:44.113945+00:00 19994330.286999940872 28999999.991000000387 27869999.993999961764 3964654.100999950897 60363.748438816 2024-02-23T17:57:45.113708+00:00 19994330.289000030607 29000000.010000020266 27869999.996000051498 3960510.980000019073 60363.748450387 2024-02-23T17:57:46.113471+00:00 19994330.292999979109 28999999.995000001043 27869999.977999988943 3960716.042000054847 60363.748461959 2024-02-23T17:57:47.113234+00:00 19994330.292999979109 29000000.030000001192 27870000.000000000000 3959128.070999979973 60363.748473530 2024-02-23T17:57:48.112998+00:00 19994330.287999991328 28999999.977999988943 27870000.018999990076 3959752.909999967087 60363.748485282 2024-02-23T17:57:49.128382+00:00 19994330.292000059038 29000000.004000011832 27869999.981000009924 3958219.985000013839 60363.748496673 2024-02-23T17:57:50.112524+00:00 19994330.286999940872 28999999.977000001818 27870000.008999999613 3954761.042000054847 60363.748508425 2024-02-23T17:57:51.127908+00:00 19994330.289000030607 29000000.004000011832 27869999.997999969870 3961365.084999918938 60363.748519816 2024-02-23T17:57:52.112050+00:00 19994330.291000008583 29000000.016999959946 27870000.012000020593 3962460.900000094902 60363.748531567 2024-02-23T17:57:53.127434+00:00 19994330.289000030607 28999999.979000028223 27869999.953000009060 3960205.983999968041 60363.748542958 2024-02-23T17:57:54.111576+00:00 19994330.292999979109 29000000.004000011832 27870000.041000008583 3958900.985000013839 60363.748554710 2024-02-23T17:57:55.126960+00:00 19994330.289999961853 28999999.982999980450 27869999.986999988556 3960102.009999989998 60363.748566101 2024-02-23T17:57:56.111102+00:00 19994330.294000029564 29000000.044000029564 27870000.037999991328 3956541.082000017166 60363.748577853 2024-02-23T17:57:57.126486+00:00 19994330.286000009626 28999999.996999919415 27869999.993000030518 3959662.931999921799 60363.748589243 2024-02-23T17:57:58.110628+00:00 19994330.287999991328 28999999.980000019073 27870000.028999920934 3959479.984000086784 60363.748600996 2024-02-23T17:57:59.126012+00:00 19994330.289999961853 29000000.032999988645 27869999.985000010580 3958867.998999952804 60363.748612386 2024-02-23T17:58:00.110154+00:00 19994330.289999999106 28999999.966000080109 27869999.990000009537 3959151.957000017166 60363.748624138 2024-02-23T17:58:01.125539+00:00 19994330.293999999762 28999999.998999949545 27870000.008000019938 3961892.041000009049 60363.748635529 2024-02-23T17:58:02.109681+00:00 19994330.287999998778 28999999.977000001818 27869999.973000049591 3961801.976999998093 60363.748647100 2024-02-23T17:58:03.109444+00:00 19994330.290999989957 29000000.014999989420 27870000.018000010401 3964218.087999939919 60363.748658672 2024-02-23T17:58:04.109207+00:00 19994330.290000010282 29000000.029999971390 27869999.949000000954 3958986.928000092972 60363.748670243 2024-02-23T17:58:05.108970+00:00 19994330.287999998778 28999999.974000100046 27870000.051999930292 3962106.972999929916 60363.748681814 2024-02-23T17:58:06.108733+00:00 19994330.288999989629 28999999.996999979019 27869999.967000011355 3966093.055000067223 60363.748693385 2024-02-23T17:58:07.108496+00:00 19994330.289999991655 29000000.018000010401 27870000.044999960810 3958913.904999970924 60363.748704957 2024-02-23T17:58:08.108259+00:00 19994330.289000000805 29000000.000999931246 27870000.025000099093 3958398.039000033867 60363.748716528 2024-02-23T17:58:09.108023+00:00 19994330.289000000805 28999999.986000061035 27869999.917999979109 3955947.031999946106 60363.748728099 2024-02-23T17:58:10.107785+00:00 19994330.296000000089 29000000.044000029564 27870000.100999951363 3958464.067999958992 60363.748739671 2024-02-23T17:58:11.107549+00:00 19994330.291999999434 28999999.964999910444 27869999.933000091463 3960517.861999989022 60363.748751423 2024-02-23T17:58:12.122933+00:00 19994330.286000009626 29000000.042000059038 27870000.010999921709 3956103.022000073921 60363.748762813 2024-02-23T17:58:13.107074+00:00 19994330.289999991655 29000000.000000000000 27870000.004999998957 3958158.077999948990 60363.748774566 2024-02-23T17:58:14.122459+00:00 19994330.290000021458 28999999.978000041097 27870000.028000000864 3958751.018000007141 60363.748785956 2024-02-23T17:58:15.106600+00:00 19994330.288999971002 28999999.980999950320 27869999.967000011355 3956812.935000061989 60363.748797708 2024-02-23T17:58:16.121986+00:00 19994330.292999979109 29000000.034000001848 27870000.035000000149 3960429.014999986161 60363.748809099 2024-02-23T17:58:17.106127+00:00 19994330.288000050932 28999999.951000008732 27869999.923000011593 3965059.967999935150 60363.748820851 2024-02-23T17:58:18.121511+00:00 19994330.290999948978 29000000.024999991059 27870000.049999978393 3964613.055999993812 60363.748832242 2024-02-23T17:58:19.105653+00:00 19994330.292000059038 29000000.003000009805 27870000.001000020653 3959722.961000084877 60363.748843994 2024-02-23T17:58:20.121038+00:00 19994330.286999940872 28999999.991999998689 27869999.981999989599 3958027.967000008095 60363.748855384 2024-02-23T17:58:21.105180+00:00 19994330.290000021458 28999999.990000009537 27869999.993999991566 3963722.042999982834 60363.748867136 2024-02-23T17:58:22.120564+00:00 19994330.290000021458 29000000.022999998182 27870000.074999991804 3955135.046999930870 60363.748878527 2024-02-23T17:58:23.104705+00:00 19994330.287000000477 28999999.984999980778 27869999.920000020415 3954077.011000037193 60363.748890279 2024-02-23T17:58:24.120090+00:00 19994330.293999969959 29000000.008999999613 27870000.045000020415 3962431.893000007141 60363.748901669 2024-02-23T17:58:25.104232+00:00 19994330.290000021458 28999999.970999989659 27869999.968999978155 3961381.034000039101 60363.748913421 2024-02-23T17:58:26.119617+00:00 19994330.290000021458 29000000.037000000477 27869999.966000020504 3958704.043999909889 60363.748924812 2024-02-23T17:58:27.103758+00:00 19994330.291000008583 28999999.985000010580 27870000.048999968916 3958165.009000062943 60363.748936564 2024-02-23T17:58:28.119142+00:00 19994330.288999918848 29000000.004000011832 27869999.978000041097 3962172.898000001907 60363.748947955 2024-02-23T17:58:29.103284+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3955976.064000010025 60363.748959707 2024-02-23T17:58:30.118669+00:00 19994330.289000030607 29000000.056999981403 27870000.073000010103 3957183.090999960899 60363.748971097 2024-02-23T17:58:31.102810+00:00 19994330.289000030607 28999999.984000030905 27869999.967999938875 3955941.922999978065 60363.748982850 2024-02-23T17:58:32.118195+00:00 19994330.289999961853 28999999.960999969393 27870000.006000038236 3957143.949000000954 60363.748994240 2024-02-23T17:58:33.102336+00:00 19994330.292000059038 28999999.994000021368 27869999.930000070482 3963751.077000021935 60363.749005992 2024-02-23T17:58:34.117721+00:00 19994330.288999918848 29000000.014000058174 27870000.074000000954 3961095.054000020027 60363.749017564 2024-02-23T17:58:35.117484+00:00 19994330.290000081062 29000000.004999998957 27869999.968999978155 3962040.884999989998 60363.749029135 2024-02-23T17:58:36.117247+00:00 19994330.291999939829 29000000.010999921709 27870000.018000010401 3958959.120000004768 60363.749040706 2024-02-23T17:58:37.117010+00:00 19994330.287000060081 28999999.994000080973 27869999.970999959856 3956433.904999970924 60363.749052277 2024-02-23T17:58:38.116773+00:00 19994330.288999918848 28999999.982999920845 27869999.981999989599 3957622.973000050057 60363.749063849 2024-02-23T17:58:39.116537+00:00 19994330.291000008583 28999999.998000029474 27870000.019000049680 3959907.087000011932 60363.749075420 2024-02-23T17:58:40.116300+00:00 19994330.291000008583 29000000.004000071436 27869999.973999980837 3960694.962000011932 60363.749086991 2024-02-23T17:58:41.116063+00:00 19994330.289000030607 28999999.992999911308 27870000.019999980927 3958013.046999930870 60363.749098563 2024-02-23T17:58:42.115826+00:00 19994330.296000000089 29000000.029999971390 27870000.077000018209 3958752.884999989998 60363.749110134 2024-02-23T17:58:43.115589+00:00 19994330.287999991328 29000000.005000110716 27869999.939999941736 3964166.072000027169 60363.749121706 2024-02-23T17:58:44.115352+00:00 19994330.284999970347 29000000.001999970526 27870000.053000088781 3958692.019000052940 60363.749133277 2024-02-23T17:58:45.115115+00:00 19994330.292999979109 28999999.977000001818 27869999.982999920845 3958151.928999900818 60363.749144848 2024-02-23T17:58:46.114878+00:00 19994330.287000060081 28999999.983999971300 27869999.998000029474 3958407.132000089157 60363.749156419 2024-02-23T17:58:47.114641+00:00 19994330.289000030607 29000000.029000040144 27869999.960999969393 3956416.893000007141 60363.749167991 2024-02-23T17:58:48.114405+00:00 19994330.296000000089 28999999.971999999136 27869999.953999999911 3959816.063999890815 60363.749179562 2024-02-23T17:58:49.114167+00:00 19994330.288999918848 29000000.034999970347 27870000.016000028700 3959843.920000075828 60363.749191133 2024-02-23T17:58:50.113930+00:00 19994330.291000008583 28999999.980999950320 27870000.016999959946 3964721.006999969017 60363.749202705 2024-02-23T17:58:51.113693+00:00 19994330.287000060081 28999999.983000040054 27870000.022000070661 3958956.980000019073 60363.749214276 2024-02-23T17:58:52.113457+00:00 19994330.287999991328 29000000.039999961853 27869999.982000000775 3965555.032999991905 60363.749225847 2024-02-23T17:58:53.113220+00:00 19994330.287999991328 28999999.978999998420 27870000.024999998510 3960721.013000010978 60363.749237419 2024-02-23T17:58:54.112983+00:00 19994330.293000001460 29000000.010999999940 27870000.004999998957 3955923.018999934196 60363.749248990 2024-02-23T17:58:55.112746+00:00 19994330.291000001132 28999999.991000000387 27869999.969000011683 3958669.073000072967 60363.749260742 2024-02-23T17:58:56.128130+00:00 19994330.294999990612 29000000.002000000328 27869999.986999988556 3962369.842999935150 60363.749272133 2024-02-23T17:58:57.112272+00:00 19994330.285999998450 28999999.995000001043 27870000.045000020415 3959944.167000054847 60363.749283885 2024-02-23T17:58:58.127657+00:00 19994330.290000010282 29000000.009999990463 27869999.991000000387 3960550.963999987114 60363.749295276 2024-02-23T17:58:59.111798+00:00 19994330.289000000805 28999999.995999988168 27869999.982999980450 3961057.945000051986 60363.749307028 2024-02-23T17:59:00.127182+00:00 19994330.290000010282 28999999.990000009537 27869999.993999991566 3958364.990999937057 60363.749318418 2024-02-23T17:59:01.111324+00:00 19994330.288999971002 29000000.004000011832 27869999.984000030905 3964071.988000034820 60363.749329989 2024-02-23T17:59:02.111088+00:00 19994330.290000021458 29000000.000000000000 27870000.038999971002 3957619.019999980927 60363.749341561 2024-02-23T17:59:03.110850+00:00 19994330.292999979109 29000000.004999998957 27869999.962000008672 3961848.013999938965 60363.749353132 2024-02-23T17:59:04.110614+00:00 19994330.290000021458 29000000.000000000000 27870000.022000011057 3959640.958000063896 60363.749364703 2024-02-23T17:59:05.110377+00:00 19994330.290999978781 28999999.998000029474 27870000.059999998659 3960370.016000031959 60363.749376275 2024-02-23T17:59:06.110140+00:00 19994330.290000021458 29000000.004999998957 27869999.921000000089 3963953.019999980927 60363.749387846 2024-02-23T17:59:07.109904+00:00 19994330.291000008583 29000000.021999958903 27870000.059000018984 3960011.960000038147 60363.749399418 2024-02-23T17:59:08.109666+00:00 19994330.287999991328 28999999.996000051498 27870000.005999978632 3962525.122999907006 60363.749410989 2024-02-23T17:59:09.109429+00:00 19994330.287999991328 28999999.935999989510 27869999.940000001341 3960386.866000055801 60363.749422560 2024-02-23T17:59:10.109192+00:00 19994330.291999999434 29000000.032000008970 27870000.019999980927 3963712.100999950897 60363.749434131 2024-02-23T17:59:11.108955+00:00 19994330.287000000477 29000000.005999978632 27870000.006000038236 3956856.937000035774 60363.749445703 2024-02-23T17:59:12.108719+00:00 19994330.292999979109 29000000.014999989420 27869999.972999930382 3958952.912999988068 60363.749457274 2024-02-23T17:59:13.108482+00:00 19994330.291999999434 28999999.978000041097 27870000.029000040144 3958273.960000038147 60363.749468845 2024-02-23T17:59:14.108245+00:00 19994330.290000021458 28999999.990999940783 27869999.986999988556 3961779.144999980927 60363.749480417 2024-02-23T17:59:15.108008+00:00 19994330.287999991328 28999999.996000051498 27870000.049000021070 3963326.075999975204 60363.749491988 2024-02-23T17:59:16.107771+00:00 19994330.288000050932 29000000.009999990463 27869999.942999958992 3958620.930000067223 60363.749503559 2024-02-23T17:59:17.107535+00:00 19994330.292999979109 29000000.013000011444 27870000.004999998957 3958822.922999978065 60363.749515131 2024-02-23T17:59:18.107297+00:00 19994330.286000009626 28999999.993999961764 27870000.007000088692 3966327.120000004768 60363.749526883 2024-02-23T17:59:19.122682+00:00 19994330.291999999434 28999999.996000051498 27870000.014999989420 3963965.926999927033 60363.749538274 2024-02-23T17:59:20.106823+00:00 19994330.292999919504 29000000.011999960989 27869999.990999940783 3963511.044000030030 60363.749550025 2024-02-23T17:59:21.122209+00:00 19994330.290000081062 29000000.019000049680 27870000.014000058174 3958479.924999951851 60363.749561416 2024-02-23T17:59:22.106350+00:00 19994330.287999991328 28999999.991999980062 27869999.936999920756 3963523.086000084877 60363.749573168 2024-02-23T17:59:23.121734+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3958530.916999936104 60363.749584559 2024-02-23T17:59:24.105876+00:00 19994330.289000030607 29000000.001999970526 27870000.067000031471 3957696.989000082016 60363.749596311 2024-02-23T17:59:25.121260+00:00 19994330.286999940872 28999999.981999989599 27869999.924000021070 3961794.010999917984 60363.749607701 2024-02-23T17:59:26.105402+00:00 19994330.292000059038 29000000.022000070661 27870000.034000039101 3960945.953000069130 60363.749619454 2024-02-23T17:59:27.120787+00:00 19994330.291999939829 28999999.986999988556 27870000.022999998182 3959587.092999935150 60363.749630844 2024-02-23T17:59:28.104929+00:00 19994330.292000059038 28999999.995000001043 27869999.949000000954 3960934.083999990951 60363.749642596 2024-02-23T17:59:29.120313+00:00 19994330.289999961853 28999999.962000008672 27870000.003999948502 3958855.884999989998 60363.749653987 2024-02-23T17:59:30.104455+00:00 19994330.289000030607 29000000.035000000149 27870000.019999999553 3958058.009000062943 60363.749665739 2024-02-23T17:59:31.119839+00:00 19994330.286000009626 28999999.956999998540 27870000.019000008702 3963239.108000040054 60363.749677130 2024-02-23T17:59:32.103981+00:00 19994330.291000008583 29000000.066000010818 27870000.013000000268 3957723.987999916077 60363.749688881 2024-02-23T17:59:33.119365+00:00 19994330.293999910355 29000000.021000001580 27869999.988999988884 3963570.927000045776 60363.749700272 2024-02-23T17:59:34.103507+00:00 19994330.287999991328 28999999.967999991030 27869999.915999989957 3961968.957999945153 60363.749712024 2024-02-23T17:59:35.118891+00:00 19994330.292000059038 28999999.971999999136 27870000.048000011593 3961793.976999998093 60363.749723415 2024-02-23T17:59:36.103033+00:00 19994330.286999940872 29000000.004000011832 27869999.984000001103 3962965.070999979973 60363.749735167 2024-02-23T17:59:37.118416+00:00 19994330.292000059038 29000000.022999998182 27870000.015000019222 3959202.015000104904 60363.749746557 2024-02-23T17:59:38.102559+00:00 19994330.289999961853 28999999.981999989599 27870000.021000001580 3961670.993999958038 60363.749758310 2024-02-23T17:59:39.117943+00:00 19994330.287000060081 29000000.015000019222 27869999.964999999851 3960257.950999975204 60363.749769881 2024-02-23T17:59:40.117706+00:00 19994330.289999961853 28999999.971999999136 27870000.032000008970 3963409.031000018120 60363.749781452 2024-02-23T17:59:41.117470+00:00 19994330.292999979109 28999999.973999980837 27869999.979999959469 3966278.006999969017 60363.749793024 2024-02-23T17:59:42.117233+00:00 19994330.287999991328 29000000.047999981791 27869999.996000051498 3963598.953999996185 60363.749804595 2024-02-23T17:59:43.116996+00:00 19994330.292999979109 29000000.017000019550 27870000.045999940485 3963098.968999981880 60363.749816166 2024-02-23T17:59:44.116759+00:00 19994330.290000081062 28999999.967999991030 27869999.962999999523 3966124.066000103951 60363.749827737 2024-02-23T17:59:45.116522+00:00 19994330.288999918848 29000000.021000031382 27870000.031000021845 3965245.019999980927 60363.749839309 2024-02-23T17:59:46.116286+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3959682.970999956131 60363.749850880 2024-02-23T17:59:47.116048+00:00 19994330.294000029564 29000000.001999970526 27870000.008000019938 3961784.973000050057 60363.749862452 2024-02-23T17:59:48.115812+00:00 19994330.287000000477 28999999.970000028610 27869999.976000010967 3962776.093999981880 60363.749874023 2024-02-23T17:59:49.115575+00:00 19994330.289999999106 29000000.031999949366 27870000.001999970526 3963650.962000011932 60363.749885594 2024-02-23T17:59:50.115338+00:00 19994330.294000010937 28999999.981999989599 27870000.018000010401 3959574.075999975204 60363.749897166 2024-02-23T17:59:51.115101+00:00 19994330.290999989957 28999999.993000030518 27870000.028000000864 3962416.848000050057 60363.749908737 2024-02-23T17:59:52.114864+00:00 19994330.289000000805 29000000.032999988645 27869999.998000029474 3958902.006999969017 60363.749920308 2024-02-23T17:59:53.114627+00:00 19994330.290000010282 28999999.960999969393 27869999.970999959856 3961456.929000020027 60363.749931879 2024-02-23T17:59:54.114390+00:00 19994330.288999971002 29000000.000000000000 27870000.006999969482 3960100.173999906052 60363.749943451 2024-02-23T17:59:55.114154+00:00 19994330.289000000805 29000000.071000099182 27870000.032000061125 3960837.849000095855 60363.749955022 2024-02-23T17:59:56.113917+00:00 19994330.289000000805 28999999.977000001818 27870000.021000031382 3960055.075999975204 60363.749966593 2024-02-23T17:59:57.113680+00:00 19994330.293000008911 28999999.979999899864 27869999.996999979019 3960125.950000000186 60363.749978165 2024-02-23T17:59:58.113443+00:00 19994330.289000000805 29000000.001000050455 27869999.967000011355 3955543.052000001073 60363.749989555 2024-02-23T17:59:59.097584+00:00 19994330.290999978781 28999999.980000019073 27869999.944000009447 3964222.957999999169 60363.750001308 2024-02-23T18:00:00.112967+00:00 19994330.291000008583 29000000.001000050455 27870000.082000020891 3965461.032000000123 60363.750012698 2024-02-23T18:00:01.097111+00:00 19994330.288999971002 29000000.028999920934 27869999.973999980837 3961334.085999999195 60363.750024450 2024-02-23T18:00:02.112495+00:00 19994330.291000008583 28999999.991000059992 27870000.008000019938 3961656.959000003058 60363.750036022 2024-02-23T18:00:03.112258+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3960810.869999996852 60363.750047593 2024-02-23T18:00:04.112024+00:00 19994330.294000029564 29000000.001999970526 27870000.018999930471 3959798.078000002075 60363.750059164 2024-02-23T18:00:05.111785+00:00 19994330.289999961853 29000000.018000010401 27869999.989000078291 3962711.991999999154 60363.750070735 2024-02-23T18:00:06.111548+00:00 19994330.287000000477 28999999.990999940783 27869999.995999928564 3967079.946000001859 60363.750082307 2024-02-23T18:00:07.111311+00:00 19994330.294000029564 28999999.991000000387 27870000.009000059217 3963966.020999997854 60363.750093878 2024-02-23T18:00:08.111074+00:00 19994330.287999991328 29000000.002999998629 27869999.993999961764 3960568.016000003088 60363.750105449 2024-02-23T18:00:09.110836+00:00 19994330.290000021458 29000000.010000009090 27870000.008000001311 3962263.098999998998 60363.750117021 2024-02-23T18:00:10.110600+00:00 19994330.287999991328 28999999.978999998420 27870000.011999998242 3961466.909999995958 60363.750128592 2024-02-23T18:00:11.110363+00:00 19994330.291999999434 29000000.017000000924 27869999.979999989271 3963184.978000000119 60363.750140164 2024-02-23T18:00:12.110126+00:00 19994330.291000008583 28999999.988999988884 27870000.026999998838 3964066.172000005841 60363.750151735 2024-02-23T18:00:13.109889+00:00 19994330.288999971002 29000000.042999979109 27869999.986000001431 3959311.943999997806 60363.750163306 2024-02-23T18:00:14.109652+00:00 19994330.291000008583 28999999.955000009388 27869999.975000020117 3966427.952999994159 60363.750174877 2024-02-23T18:00:15.109416+00:00 19994330.292000059038 29000000.011999990791 27870000.052999969572 3962493.935000001919 60363.750186449 2024-02-23T18:00:16.109178+00:00 19994330.285999890417 29000000.002999991179 27869999.978000018746 3961691.086999997031 60363.750198020 2024-02-23T18:00:17.108942+00:00 19994330.289000030607 28999999.967999991030 27869999.967999991030 3960226.004000008106 60363.750209591 2024-02-23T18:00:18.108705+00:00 19994330.291000008583 29000000.040000021458 27870000.044000029564 3966024.983999996912 60363.750221163 2024-02-23T18:00:19.108467+00:00 19994330.291000008583 28999999.991999980062 27869999.959999978542 3963418.984999998938 60363.750232734 2024-02-23T18:00:20.108231+00:00 19994330.291000008583 29000000.017000019550 27869999.981999989599 3963246.019999995828 60363.750244305 2024-02-23T18:00:21.107994+00:00 19994330.287999991328 28999999.980000019073 27870000.028999980539 3965718.017000005115 60363.750255877 2024-02-23T18:00:22.107757+00:00 19994330.292999979109 28999999.997999969870 27869999.994000021368 3962972.003000006080 60363.750267448 2024-02-23T18:00:23.107520+00:00 19994330.292000059038 28999999.997000038624 27869999.967999991030 3961724.910999997985 60363.750279020 2024-02-23T18:00:24.107283+00:00 19994330.287999991328 29000000.028000000864 27870000.027000010014 3961256.113999993075 60363.750290591 2024-02-23T18:00:25.107046+00:00 19994330.284999970347 28999999.970999959856 27870000.065000001341 3961095.924999997020 60363.750302343 2024-02-23T18:00:26.122431+00:00 19994330.292000059038 28999999.998000029474 27869999.966000020504 3963862.025000005960 60363.750313734 2024-02-23T18:00:27.106573+00:00 19994330.291999939829 29000000.029000040144 27870000.027000010014 3959547.003000006080 60363.750325486 2024-02-23T18:00:28.121956+00:00 19994330.289000030607 28999999.946999911219 27869999.962999939919 3957219.953999996185 60363.750336876 2024-02-23T18:00:29.106099+00:00 19994330.291000008583 29000000.062000039965 27869999.994000080973 3959474.038999990094 60363.750348628 2024-02-23T18:00:30.121482+00:00 19994330.291000008583 28999999.958999991417 27870000.031999949366 3959052.970000014175 60363.750360019 2024-02-23T18:00:31.105625+00:00 19994330.287999991328 29000000.018000010401 27869999.952999949455 3961300.974000006914 60363.750371771 2024-02-23T18:00:32.121010+00:00 19994330.287999991328 28999999.993999961764 27870000.024000048637 3965256.023999989033 60363.750383161 2024-02-23T18:00:33.105151+00:00 19994330.291000008583 29000000.001000050455 27869999.970000028610 3962538.025999993086 60363.750394913 2024-02-23T18:00:34.120535+00:00 19994330.292999979109 29000000.024000048637 27870000.018999930471 3962508.976000010967 60363.750406304 2024-02-23T18:00:35.104677+00:00 19994330.291000008583 28999999.980999950320 27869999.993000030518 3964555.123999983072 60363.750418056 2024-02-23T18:00:36.120061+00:00 19994330.287999991328 28999999.991000059992 27870000.028000000864 3965744.919000000227 60363.750429447 2024-02-23T18:00:37.104204+00:00 19994330.292000059038 28999999.982999920845 27869999.971999999136 3961307.990999997128 60363.750441199 2024-02-23T18:00:38.119588+00:00 19994330.288999918848 29000000.024000048637 27869999.968999978155 3963012.950000017881 60363.750452589 2024-02-23T18:00:39.103730+00:00 19994330.291000008583 28999999.995000001043 27870000.054000020027 3961575.963999987114 60363.750464342 2024-02-23T18:00:40.119115+00:00 19994330.289000030607 28999999.988999959081 27869999.983999971300 3961410.064999998081 60363.750475732 2024-02-23T18:00:41.103255+00:00 19994330.287999998778 28999999.996999979019 27870000.008000019938 3962862.049000024796 60363.750487484 2024-02-23T18:00:42.118641+00:00 19994330.289000000805 28999999.991999980062 27869999.980000019073 3965552.962999999989 60363.750498875 2024-02-23T18:00:43.102782+00:00 19994330.291999999434 28999999.998000029474 27869999.993999961764 3958613.023999989033 60363.750510627 2024-02-23T18:00:44.118166+00:00 19994330.293000001460 29000000.050999999046 27870000.048000101000 3959551.055999993812 60363.750522017 2024-02-23T18:00:45.102308+00:00 19994330.289000000805 28999999.980000000447 27869999.970999959856 3960189.967000008095 60363.750533770 2024-02-23T18:00:46.117692+00:00 19994330.287999998778 28999999.992999989539 27870000.013999938965 3961284.030999987852 60363.750545341 2024-02-23T18:00:47.117456+00:00 19994330.291999999434 28999999.976000010967 27869999.927999999374 3959258.941000015009 60363.750556912 2024-02-23T18:00:48.117219+00:00 19994330.287999991328 29000000.014999989420 27870000.074999999255 3957778.004999995232 60363.750568483 2024-02-23T18:00:49.116982+00:00 19994330.291000008583 29000000.033000018448 27869999.995000001043 3961994.083999990951 60363.750580055 2024-02-23T18:00:50.116745+00:00 19994330.289000000805 29000000.031999979168 27869999.986000001431 3961714.824000000954 60363.750591626 2024-02-23T18:00:51.116508+00:00 19994330.289999991655 28999999.981000009924 27870000.018999990076 3960366.101999998093 60363.750603198 2024-02-23T18:00:52.116272+00:00 19994330.291999999434 28999999.949000000954 27869999.994000021368 3962893.011999994982 60363.750614769 2024-02-23T18:00:53.116035+00:00 19994330.292000029236 29000000.003999978304 27869999.961999978870 3961097.943000019062 60363.750626341 2024-02-23T18:00:54.115797+00:00 19994330.286000009626 29000000.017000019550 27870000.032999988645 3961127.005999981891 60363.750637912 2024-02-23T18:00:55.115560+00:00 19994330.290999948978 28999999.968999978155 27869999.950000021607 3964449.968000025023 60363.750649483 2024-02-23T18:00:56.115323+00:00 19994330.288000050932 29000000.013999998569 27870000.031999979168 3961574.989999980200 60363.750661054 2024-02-23T18:00:57.115086+00:00 19994330.292999979109 29000000.022000011057 27870000.011000040919 3963355.046000003815 60363.750672445 2024-02-23T18:00:58.099229+00:00 19994330.286000009626 28999999.967000011355 27869999.978999968618 3960813.960000007879 60363.750684197 2024-02-23T18:00:59.114613+00:00 19994330.293999969959 29000000.008000019938 27870000.028000000864 3965419.074999988079 60363.750695587 2024-02-23T18:01:00.098753+00:00 19994330.292999979109 29000000.002999961376 27870000.004000011832 3968199.981000006199 60363.750707339 2024-02-23T18:01:01.114139+00:00 19994330.288000050932 29000000.011000040919 27869999.989000018686 3963479.981000006199 60363.750718730 2024-02-23T18:01:02.098283+00:00 19994330.288999971002 28999999.999999940395 27869999.986000001431 3959515.037000000011 60363.750730482 2024-02-23T18:01:03.113665+00:00 19994330.287999991328 29000000.019000049680 27870000.034999970347 3961733.011000006925 60363.750741873 2024-02-23T18:01:04.097807+00:00 19994330.290000021458 28999999.973999980837 27869999.947000030428 3959442.895999968052 60363.750753625 2024-02-23T18:01:05.113191+00:00 19994330.291999999434 28999999.996000051498 27870000.042999979109 3960623.000000000000 60363.750765015 2024-02-23T18:01:06.097333+00:00 19994330.287000000477 29000000.028999920934 27870000.008000019938 3958746.004000008106 60363.750776768 2024-02-23T18:01:07.112718+00:00 19994330.294000029564 28999999.997000098228 27869999.950999978930 3965485.053000032902 60363.750788158 2024-02-23T18:01:08.096860+00:00 19994330.291000008583 28999999.969999909401 27870000.014000058174 3961455.981999992859 60363.750799910 2024-02-23T18:01:09.112244+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3962092.027999997139 60363.750811482 2024-02-23T18:01:10.112008+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3958781.078999996185 60363.750823053 2024-02-23T18:01:11.111770+00:00 19994330.290999889374 29000000.022000070661 27870000.011999960989 3960865.943000019062 60363.750834624 2024-02-23T18:01:12.111533+00:00 19994330.289000030607 28999999.982999920845 27869999.976000070572 3961685.983999968041 60363.750846196 2024-02-23T18:01:13.111297+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3962684.965000032913 60363.750857767 2024-02-23T18:01:14.111060+00:00 19994330.293000098318 28999999.976000070572 27869999.992999911308 3961218.996999979019 60363.750869338 2024-02-23T18:01:15.110822+00:00 19994330.286999940872 29000000.054000020027 27870000.054000020027 3960674.026000022888 60363.750880910 2024-02-23T18:01:16.110586+00:00 19994330.292999979109 28999999.970999959856 27870000.004000071436 3961539.981999992859 60363.750892481 2024-02-23T18:01:17.110349+00:00 19994330.287000060081 28999999.973000049591 27869999.974999900907 3959522.013999999035 60363.750904052 2024-02-23T18:01:18.110112+00:00 19994330.289999961853 29000000.026999950409 27869999.971000079066 3959731.930999993812 60363.750915623 2024-02-23T18:01:19.109875+00:00 19994330.289000030607 29000000.034999970347 27870000.034999970347 3958046.065999985207 60363.750927195 2024-02-23T18:01:20.109638+00:00 19994330.291999939829 28999999.966000080109 27869999.968999978155 3962357.003000020981 60363.750938766 2024-02-23T18:01:21.109401+00:00 19994330.290000081062 29000000.019999999553 27870000.035000089556 3961062.018999993801 60363.750950337 2024-02-23T18:01:22.109164+00:00 19994330.291999939829 28999999.997000001371 27870000.023999929428 3964908.954999982845 60363.750961909 2024-02-23T18:01:23.108927+00:00 19994330.291000008583 28999999.991999991238 27869999.955999970436 3962636.035000026226 60363.750973480 2024-02-23T18:01:24.108691+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3964018.940999985207 60363.750985052 2024-02-23T18:01:25.108453+00:00 19994330.286000009626 29000000.002000000328 27870000.000000000000 3961512.032999991905 60363.750996623 2024-02-23T18:01:26.108217+00:00 19994330.290000081062 28999999.977999988943 27869999.967000000179 3960653.060999989975 60363.751008194 2024-02-23T18:01:27.107979+00:00 19994330.288999918848 28999999.999000009149 27870000.024000000209 3965627.921999990940 60363.751019766 2024-02-23T18:01:28.107743+00:00 19994330.290000081062 29000000.019999980927 27870000.022999998182 3960770.972000002861 60363.751031337 2024-02-23T18:01:29.107506+00:00 19994330.291000008583 29000000.031000021845 27870000.014999989420 3959496.087999999989 60363.751042908 2024-02-23T18:01:30.107268+00:00 19994330.292999979109 28999999.982000019401 27870000.011000011116 3960547.920000017155 60363.751054480 2024-02-23T18:01:31.107032+00:00 19994330.289999961853 28999999.997999969870 27869999.997000008821 3962933.994000018109 60363.751066051 2024-02-23T18:01:32.106795+00:00 19994330.291000008583 29000000.008999999613 27869999.972999989986 3961638.071999967098 60363.751077803 2024-02-23T18:01:33.122179+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3962703.948000013828 60363.751089193 2024-02-23T18:01:34.106321+00:00 19994330.289999961853 29000000.033999979496 27870000.006999969482 3964737.064000010025 60363.751100946 2024-02-23T18:01:35.121705+00:00 19994330.289999999106 28999999.967999991030 27870000.008000019938 3963965.987999976147 60363.751112336 2024-02-23T18:01:36.105848+00:00 19994330.289999999106 29000000.013999998569 27870000.058000031859 3964288.898000001907 60363.751124088 2024-02-23T18:01:37.121232+00:00 19994330.293000008911 28999999.974000040442 27869999.949000000954 3965471.095000029076 60363.751135479 2024-02-23T18:01:38.105374+00:00 19994330.291999999434 28999999.993999961764 27869999.981999989599 3964623.991999983788 60363.751147231 2024-02-23T18:01:39.120758+00:00 19994330.287000000477 29000000.031000081450 27870000.016999959946 3959804.972000002861 60363.751158622 2024-02-23T18:01:40.104900+00:00 19994330.290999989957 28999999.995999928564 27869999.961000028998 3960849.152000010014 60363.751170374 2024-02-23T18:01:41.120284+00:00 19994330.290000010282 29000000.001999970526 27870000.033999979496 3958088.875999987125 60363.751181764 2024-02-23T18:01:42.104426+00:00 19994330.289999991655 28999999.995000001043 27870000.012000020593 3957457.046000003815 60363.751193516 2024-02-23T18:01:43.119810+00:00 19994330.287000000477 28999999.986000061035 27870000.004999998957 3963180.982999979984 60363.751204907 2024-02-23T18:01:44.103952+00:00 19994330.293999999762 29000000.014999989420 27870000.004000011832 3961971.003000020981 60363.751216659 2024-02-23T18:01:45.119337+00:00 19994330.289000000805 28999999.960000038147 27869999.952000018209 3961805.946999967098 60363.751228049 2024-02-23T18:01:46.103479+00:00 19994330.289000000805 29000000.035999890417 27869999.996999979019 3962881.929000020027 60363.751239802 2024-02-23T18:01:47.118863+00:00 19994330.293000008911 29000000.003000020981 27870000.018999930471 3961751.162000000011 60363.751251192 2024-02-23T18:01:48.103005+00:00 19994330.283999979496 29000000.004999998957 27870000.002000089735 3959888.979000031948 60363.751262944 2024-02-23T18:01:49.118389+00:00 19994330.292999979109 29000000.002000089735 27870000.018000010401 3961008.951999961864 60363.751274335 2024-02-23T18:01:50.102531+00:00 19994330.288000050932 28999999.980999950320 27869999.967999938875 3960843.028999983799 60363.751286087 2024-02-23T18:01:51.117915+00:00 19994330.291999999434 28999999.996999979019 27870000.041000008583 3959671.916000009049 60363.751297478 2024-02-23T18:01:52.102057+00:00 19994330.291999999434 29000000.000000000000 27869999.975000020117 3956596.117000042927 60363.751309230 2024-02-23T18:01:53.117441+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3960409.976999998093 60363.751320801 2024-02-23T18:01:54.117204+00:00 19994330.292999979109 29000000.013000011444 27869999.989999890327 3963448.873999952804 60363.751332372 2024-02-23T18:01:55.116968+00:00 19994330.288999971002 28999999.995000001043 27870000.040000081062 3963619.054000020027 60363.751343944 2024-02-23T18:01:56.116731+00:00 19994330.294000029564 28999999.978999968618 27869999.962000008672 3961187.127000033855 60363.751355515 2024-02-23T18:01:57.116494+00:00 19994330.287000000477 29000000.032000061125 27870000.028999920934 3959369.891999959946 60363.751367087 2024-02-23T18:01:58.116257+00:00 19994330.288999971002 29000000.002999998629 27870000.022000070661 3959164.034000039101 60363.751378477 2024-02-23T18:01:59.100398+00:00 19994330.288000050932 28999999.975999999791 27869999.939000010490 3962979.090999960899 60363.751390229 2024-02-23T18:02:00.115783+00:00 19994330.290999948978 28999999.995000001043 27869999.987999919802 3964408.872000039089 60363.751401620 2024-02-23T18:02:01.099925+00:00 19994330.291999999434 28999999.975000008941 27870000.027000069618 3959532.045999944210 60363.751413371 2024-02-23T18:02:02.115310+00:00 19994330.290000081062 29000000.021999999881 27869999.985000010580 3958527.050999999046 60363.751424762 2024-02-23T18:02:03.099451+00:00 19994330.291000008583 28999999.995999988168 27870000.021999958903 3964963.936000049114 60363.751436514 2024-02-23T18:02:04.114836+00:00 19994330.286999940872 29000000.002000000328 27869999.982000000775 3963535.921999990940 60363.751447905 2024-02-23T18:02:05.098977+00:00 19994330.289000030607 29000000.030000001192 27869999.995999999344 3967423.092000008095 60363.751459657 2024-02-23T18:02:06.114362+00:00 19994330.289999961853 28999999.984000001103 27870000.070999991149 3963610.958999990951 60363.751471047 2024-02-23T18:02:07.098504+00:00 19994330.289999961853 28999999.980999980122 27869999.956000000238 3964763.948000013828 60363.751482800 2024-02-23T18:02:08.113888+00:00 19994330.291000008583 29000000.008000019938 27869999.997999999672 3965490.076999961864 60363.751494190 2024-02-23T18:02:09.098030+00:00 19994330.292999979109 29000000.014999989420 27869999.967999991030 3958784.998000026215 60363.751505942 2024-02-23T18:02:10.113414+00:00 19994330.289000030607 28999999.980000019073 27870000.019000019878 3962722.052999972831 60363.751517333 2024-02-23T18:02:11.097556+00:00 19994330.292000059038 29000000.008000019938 27870000.000000000000 3957104.941999971867 60363.751529085 2024-02-23T18:02:12.112941+00:00 19994330.284999970347 28999999.997999969870 27870000.000000000000 3960177.069000006188 60363.751540476 2024-02-23T18:02:13.097082+00:00 19994330.291000008583 29000000.033000048250 27870000.020999971777 3959110.875000000000 60363.751552228 2024-02-23T18:02:14.112466+00:00 19994330.289999961853 28999999.982999980450 27870000.008999999613 3956758.072000027169 60363.751563799 2024-02-23T18:02:15.112229+00:00 19994330.292999979109 28999999.999000009149 27869999.963999990374 3960762.029000043869 60363.751575370 2024-02-23T18:02:16.111993+00:00 19994330.291000008583 28999999.981999929994 27870000.001000050455 3960122.879999995232 60363.751586942 2024-02-23T18:02:17.111756+00:00 19994330.286000009626 29000000.018000010401 27869999.968999978155 3959883.031000018120 60363.751598513 2024-02-23T18:02:18.111519+00:00 19994330.294000029564 28999999.970000028610 27870000.045000020415 3956563.024999976158 60363.751610084 2024-02-23T18:02:19.111282+00:00 19994330.286000009626 29000000.019999980927 27869999.937999960035 3960129.023999928962 60363.751621656 2024-02-23T18:02:20.111046+00:00 19994330.289999961853 28999999.996000051498 27870000.066000040621 3960841.935000061989 60363.751633227 2024-02-23T18:02:21.110809+00:00 19994330.289999961853 28999999.998000029474 27869999.962999999523 3961820.077999948990 60363.751644799 2024-02-23T18:02:22.110572+00:00 19994330.289000030607 29000000.019999980927 27870000.025000039488 3958954.951000093948 60363.751656370 2024-02-23T18:02:23.110334+00:00 19994330.295000080019 28999999.953999999911 27870000.008999940008 3963514.984999895096 60363.751667941 2024-02-23T18:02:24.110098+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3962806.055999993812 60363.751679512 2024-02-23T18:02:25.109861+00:00 19994330.294999960810 29000000.057000041008 27870000.028000000864 3961439.003000020981 60363.751691083 2024-02-23T18:02:26.109624+00:00 19994330.287000060081 28999999.945999979973 27869999.996999979019 3964965.004000068177 60363.751702655 2024-02-23T18:02:27.109387+00:00 19994330.289999961853 29000000.038999918848 27869999.968000050634 3963701.977999926079 60363.751714226 2024-02-23T18:02:28.109149+00:00 19994330.289000030607 28999999.994000080973 27870000.009999990463 3964636.002000092994 60363.751725798 2024-02-23T18:02:29.108913+00:00 19994330.289999999106 29000000.026000019163 27869999.997999910265 3962034.977999926079 60363.751737369 2024-02-23T18:02:30.108677+00:00 19994330.289999999106 28999999.980999950320 27870000.034000039101 3960798.019999980927 60363.751748940 2024-02-23T18:02:31.108439+00:00 19994330.289999999106 28999999.975999951363 27870000.009000059217 3964190.041000009049 60363.751760512 2024-02-23T18:02:32.108202+00:00 19994330.293000001460 29000000.011000040919 27869999.980999950320 3961663.955999969970 60363.751772083 2024-02-23T18:02:33.107966+00:00 19994330.291999999434 29000000.016999959946 27869999.988000039011 3963140.003000020981 60363.751783654 2024-02-23T18:02:34.107729+00:00 19994330.286000009626 28999999.978000041097 27869999.967999938875 3958124.980000019073 60363.751795226 2024-02-23T18:02:35.107491+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3960787.068000078201 60363.751806797 2024-02-23T18:02:36.107255+00:00 19994330.289999991655 29000000.004000000656 27870000.027000069618 3954963.930999993812 60363.751818368 2024-02-23T18:02:37.107018+00:00 19994330.289000000805 28999999.989999990910 27869999.986999988556 3956982.033999919891 60363.751830121 2024-02-23T18:02:38.122402+00:00 19994330.290000021458 29000000.021000009030 27869999.962000008672 3961006.057999968994 60363.751841511 2024-02-23T18:02:39.106544+00:00 19994330.294999990612 28999999.988999988884 27870000.048999909312 3957832.951000093948 60363.751853263 2024-02-23T18:02:40.121928+00:00 19994330.287999991328 29000000.011000011116 27869999.988000039011 3966157.919999957085 60363.751864654 2024-02-23T18:02:41.106070+00:00 19994330.291000038385 28999999.991000000387 27870000.009999990463 3958630.093000053894 60363.751876405 2024-02-23T18:02:42.121455+00:00 19994330.287000000477 29000000.035999979824 27870000.035000089556 3963197.900999904145 60363.751887796 2024-02-23T18:02:43.105596+00:00 19994330.289999961853 28999999.987000018358 27869999.991999998689 3957460.050000071991 60363.751899548 2024-02-23T18:02:44.120981+00:00 19994330.289000030607 28999999.980999980122 27869999.956000000238 3961482.965000032913 60363.751910939 2024-02-23T18:02:45.105122+00:00 19994330.290999948978 29000000.011000040919 27870000.017000000924 3962226.043999909889 60363.751922691 2024-02-23T18:02:46.120507+00:00 19994330.291000008583 29000000.016999959946 27869999.987999990582 3960177.967000008095 60363.751934081 2024-02-23T18:02:47.104648+00:00 19994330.291999999434 28999999.942000031471 27869999.977000009269 3961938.083000063896 60363.751945834 2024-02-23T18:02:48.120034+00:00 19994330.288000050932 29000000.028000000864 27870000.028000000864 3964009.875999927986 60363.751957224 2024-02-23T18:02:49.104175+00:00 19994330.290999948978 28999999.968999978155 27869999.997000008821 3958600.092000008095 60363.751968976 2024-02-23T18:02:50.119559+00:00 19994330.294000029564 29000000.054000020027 27870000.032999988645 3957457.930000067223 60363.751980367 2024-02-23T18:02:51.103701+00:00 19994330.287000000477 28999999.964999970049 27869999.984000001103 3955983.105999947060 60363.751992119 2024-02-23T18:02:52.119086+00:00 19994330.286000009626 29000000.037000000477 27869999.985000010580 3961603.950000048149 60363.752003510 2024-02-23T18:02:53.103228+00:00 19994330.292999979109 28999999.961000028998 27869999.991999980062 3959670.054000020027 60363.752015081 2024-02-23T18:02:54.102991+00:00 19994330.291000008583 29000000.003000020981 27870000.056999981403 3959393.929999948014 60363.752026652 2024-02-23T18:02:55.102753+00:00 19994330.288999971002 29000000.029999971390 27869999.981999989599 3961383.001000047196 60363.752038224 2024-02-23T18:02:56.102517+00:00 19994330.291000008583 28999999.980999950320 27869999.942000031471 3957679.977999926079 60363.752049795 2024-02-23T18:02:57.102280+00:00 19994330.289999961853 28999999.984000090510 27870000.024999979883 3959170.031000018120 60363.752061366 2024-02-23T18:02:58.102043+00:00 19994330.290000081062 29000000.008000019938 27870000.046999990940 3959325.937999964226 60363.752073118 2024-02-23T18:02:59.117427+00:00 19994330.286999940872 28999999.951999899000 27869999.896000031382 3960204.048000096809 60363.752084509 2024-02-23T18:03:00.101568+00:00 19994330.292000059038 29000000.076000090688 27870000.058000031859 3960364.991999983788 60363.752096261 2024-02-23T18:03:01.116954+00:00 19994330.291000008583 28999999.963999990374 27870000.022999998182 3959578.018999934196 60363.752107651 2024-02-23T18:03:02.101096+00:00 19994330.288999918848 29000000.054000020027 27869999.998000029474 3962018.097000002861 60363.752119404 2024-02-23T18:03:03.116480+00:00 19994330.294000029564 28999999.952999949455 27869999.984999898821 3955926.858000040054 60363.752130794 2024-02-23T18:03:04.100621+00:00 19994330.289000030607 29000000.036999940872 27870000.018000010401 3961942.077999948990 60363.752142546 2024-02-23T18:03:05.116006+00:00 19994330.289000030607 28999999.965000029653 27869999.995000001043 3957233.990000010002 60363.752153937 2024-02-23T18:03:06.100148+00:00 19994330.289999961853 29000000.003000020981 27869999.983000040054 3963178.978000044823 60363.752165689 2024-02-23T18:03:07.115532+00:00 19994330.287999991328 28999999.957000020891 27869999.981999989599 3960665.008000016212 60363.752177080 2024-02-23T18:03:08.099674+00:00 19994330.286999940872 29000000.036000009626 27869999.990000009537 3962031.995000004768 60363.752188832 2024-02-23T18:03:09.115058+00:00 19994330.294000029564 29000000.013999938965 27870000.039999961853 3961099.939000010025 60363.752200222 2024-02-23T18:03:10.099200+00:00 19994330.292000059038 29000000.011000040919 27869999.981000069529 3962763.977999926079 60363.752211974 2024-02-23T18:03:11.114585+00:00 19994330.289999961853 28999999.970000028610 27869999.980999950320 3963180.151000022888 60363.752223365 2024-02-23T18:03:12.098727+00:00 19994330.289000030607 29000000.013000011444 27870000.019000049680 3962171.978000044823 60363.752235117 2024-02-23T18:03:13.114111+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3961279.944000006188 60363.752246507 2024-02-23T18:03:14.098252+00:00 19994330.287999991328 29000000.000999998301 27869999.990000009537 3960246.081999897957 60363.752258260 2024-02-23T18:03:15.113637+00:00 19994330.294000029564 28999999.988000009209 27870000.018000010401 3960304.913000106812 60363.752269650 2024-02-23T18:03:16.097779+00:00 19994330.286999940872 28999999.986999988556 27870000.001999970526 3963682.027999997139 60363.752281402 2024-02-23T18:03:17.113163+00:00 19994330.292999979109 28999999.997999999672 27869999.975999951363 3961487.000999927986 60363.752292793 2024-02-23T18:03:18.097305+00:00 19994330.292000059038 29000000.003000020981 27870000.036000009626 3959635.016000031959 60363.752304545 2024-02-23T18:03:19.112689+00:00 19994330.289000030607 29000000.018999990076 27869999.962000008672 3962147.927999972831 60363.752315936 2024-02-23T18:03:20.096831+00:00 19994330.291000008583 28999999.942999988794 27870000.006999969482 3960326.062999964226 60363.752327688 2024-02-23T18:03:21.112216+00:00 19994330.286999940872 29000000.041000008583 27870000.004999998957 3957867.947000027169 60363.752339259 2024-02-23T18:03:22.111978+00:00 19994330.291000001132 29000000.013999998569 27870000.024000000209 3963274.980000019073 60363.752350830 2024-02-23T18:03:23.111741+00:00 19994330.287000000477 29000000.014999989420 27869999.956000000238 3956638.082000017166 60363.752362402 2024-02-23T18:03:24.111505+00:00 19994330.289999999106 28999999.960000038147 27869999.974999990314 3959938.993000030983 60363.752373973 2024-02-23T18:03:25.111268+00:00 19994330.293000008911 29000000.026999950409 27870000.041999999434 3964611.079999924172 60363.752385545 2024-02-23T18:03:26.111031+00:00 19994330.290999989957 29000000.024000048637 27869999.987000018358 3964088.938000082970 60363.752397116 2024-02-23T18:03:27.110794+00:00 19994330.290000010282 28999999.984999950975 27870000.021000001580 3960576.975999950897 60363.752408687 2024-02-23T18:03:28.110557+00:00 19994330.289000000805 29000000.031000021845 27870000.046999990940 3962566.973999977112 60363.752420258 2024-02-23T18:03:29.110320+00:00 19994330.292999979109 28999999.975000020117 27869999.967999991030 3960589.103000044823 60363.752431829 2024-02-23T18:03:30.110083+00:00 19994330.284000009298 28999999.978999968618 27869999.999000009149 3961193.906000018120 60363.752443401 2024-02-23T18:03:31.109846+00:00 19994330.291999999434 29000000.003999948502 27870000.005999978632 3960366.093999981880 60363.752454972 2024-02-23T18:03:32.109610+00:00 19994330.293000008911 28999999.963000059128 27869999.974000040442 3958238.898999928962 60363.752466544 2024-02-23T18:03:33.109373+00:00 19994330.287999991328 29000000.044999960810 27869999.954999979585 3960248.997000098228 60363.752478115 2024-02-23T18:03:34.109136+00:00 19994330.293000008911 28999999.975000020117 27870000.013999998569 3964068.990000010002 60363.752489686 2024-02-23T18:03:35.108898+00:00 19994330.289999991655 29000000.006999969482 27870000.026000019163 3957847.079999924172 60363.752501258 2024-02-23T18:03:36.108662+00:00 19994330.287000000477 29000000.001000050455 27869999.993999961764 3962024.894999980927 60363.752512829 2024-02-23T18:03:37.108425+00:00 19994330.287999991328 29000000.003000020981 27869999.951000031084 3964469.016000031959 60363.752524400 2024-02-23T18:03:38.108188+00:00 19994330.295000020415 29000000.008999940008 27870000.056999981403 3960981.054000020027 60363.752535972 2024-02-23T18:03:39.107952+00:00 19994330.286000009626 28999999.961000081152 27869999.986999988556 3965134.937000035774 60363.752547543 2024-02-23T18:03:40.107714+00:00 19994330.289999961853 29000000.016999959946 27870000.014000058174 3960224.109999895096 60363.752559114 2024-02-23T18:03:41.107478+00:00 19994330.291999999434 29000000.001000050455 27869999.991999980062 3959005.922000051010 60363.752570686 2024-02-23T18:03:42.107241+00:00 19994330.291000008583 29000000.005999919027 27870000.031000021845 3963818.090000032913 60363.752582438 2024-02-23T18:03:43.122625+00:00 19994330.287999991328 28999999.998000029474 27869999.970999959856 3963888.873999952804 60363.752593828 2024-02-23T18:03:44.106766+00:00 19994330.290000021458 29000000.003999948502 27869999.998000029474 3960287.019000052940 60363.752605581 2024-02-23T18:03:45.122151+00:00 19994330.289000030607 29000000.015000101179 27870000.020999908447 3960219.049999951851 60363.752616971 2024-02-23T18:03:46.106293+00:00 19994330.287999991328 28999999.980999950320 27870000.006000038236 3958941.024999976158 60363.752628723 2024-02-23T18:03:47.121677+00:00 19994330.296000000089 29000000.009999990463 27869999.973000049591 3958273.049000024796 60363.752640114 2024-02-23T18:03:48.105819+00:00 19994330.289000030607 28999999.965999960899 27870000.001999970526 3963540.906000018120 60363.752651866 2024-02-23T18:03:49.121203+00:00 19994330.289999961853 29000000.025000099093 27870000.022999998182 3964458.006000041962 60363.752663256 2024-02-23T18:03:50.105345+00:00 19994330.289999961853 28999999.995999999344 27869999.917999979109 3960617.988999962807 60363.752675008 2024-02-23T18:03:51.120730+00:00 19994330.289000030607 28999999.991999998689 27870000.009999990463 3962221.023000001907 60363.752686399 2024-02-23T18:03:52.104872+00:00 19994330.287999991328 29000000.022999998182 27870000.060999989510 3965197.016000031959 60363.752697970 2024-02-23T18:03:53.104635+00:00 19994330.289999961853 29000000.016999989748 27870000.009999990463 3964077.866999983788 60363.752709541 2024-02-23T18:03:54.104398+00:00 19994330.287999991328 28999999.962999999523 27869999.962000008672 3960109.061999917030 60363.752721113 2024-02-23T18:03:55.104160+00:00 19994330.294000029564 28999999.994000021368 27870000.026000019163 3960553.986000061035 60363.752732684 2024-02-23T18:03:56.103923+00:00 19994330.292000059038 29000000.059999998659 27870000.003000020981 3959492.018999934196 60363.752744256 2024-02-23T18:03:57.103687+00:00 19994330.287999991328 28999999.961999978870 27869999.988999959081 3961049.092000008095 60363.752755827 2024-02-23T18:03:58.103450+00:00 19994330.292999979109 28999999.960000008345 27869999.978000041097 3965040.916000009049 60363.752767398 2024-02-23T18:03:59.103213+00:00 19994330.287999991328 29000000.061999980360 27870000.064000010490 3960292.975000023842 60363.752778970 2024-02-23T18:04:00.102975+00:00 19994330.291000008583 28999999.983000040054 27869999.958999998868 3961831.000000000000 60363.752790541 2024-02-23T18:04:01.102739+00:00 19994330.289000030607 28999999.991000000387 27869999.978999998420 3962706.001999973785 60363.752802112 2024-02-23T18:04:02.102503+00:00 19994330.289999961853 28999999.986000001431 27870000.003000009805 3959322.004000068177 60363.752813684 2024-02-23T18:04:03.102266+00:00 19994330.289000030607 29000000.006999969482 27870000.026999998838 3963592.967000008095 60363.752825255 2024-02-23T18:04:04.102029+00:00 19994330.291999939829 29000000.009999990463 27870000.013000011444 3961644.972999929916 60363.752836826 2024-02-23T18:04:05.101792+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3963546.063000082970 60363.752848579 2024-02-23T18:04:06.117176+00:00 19994330.292000059038 28999999.956000030041 27870000.012999981642 3961281.025999904145 60363.752859969 2024-02-23T18:04:07.101318+00:00 19994330.286999940872 29000000.045000020415 27869999.969000011683 3960098.919000030030 60363.752871721 2024-02-23T18:04:08.116702+00:00 19994330.289999961853 28999999.968999978155 27870000.031999979168 3963554.004000068177 60363.752883112 2024-02-23T18:04:09.100845+00:00 19994330.291000008583 29000000.008000019938 27869999.948000010103 3964358.079999924172 60363.752894863 2024-02-23T18:04:10.116229+00:00 19994330.287999991328 28999999.952000018209 27870000.013999998569 3967587.006000041962 60363.752906254 2024-02-23T18:04:11.100371+00:00 19994330.291000008583 29000000.038999918848 27870000.039000030607 3958063.962000011932 60363.752918006 2024-02-23T18:04:12.115755+00:00 19994330.291000008583 29000000.016000028700 27869999.986000001431 3962926.005999923218 60363.752929397 2024-02-23T18:04:13.099897+00:00 19994330.292000059038 28999999.996999979019 27870000.025999959558 3958725.091000080109 60363.752941149 2024-02-23T18:04:14.115281+00:00 19994330.296000000089 29000000.009999990463 27869999.983000040054 3964060.878999948967 60363.752952539 2024-02-23T18:04:15.099423+00:00 19994330.281000021845 28999999.996999979019 27870000.021999958903 3962267.125000000000 60363.752964292 2024-02-23T18:04:16.114808+00:00 19994330.289999999106 28999999.987000111490 27869999.976000010967 3957130.904999970924 60363.752975682 2024-02-23T18:04:17.098949+00:00 19994330.291000001132 29000000.042999979109 27869999.979000028223 3961537.161000012886 60363.752987434 2024-02-23T18:04:18.114334+00:00 19994330.287999998778 28999999.973999980837 27870000.017000019550 3962917.912999988068 60363.752998825 2024-02-23T18:04:19.098475+00:00 19994330.291000008583 28999999.996999979019 27870000.016999959946 3956241.841000080109 60363.753010577 2024-02-23T18:04:20.113860+00:00 19994330.291999999434 29000000.001000050455 27869999.983000040054 3959842.118999958038 60363.753021968 2024-02-23T18:04:21.098002+00:00 19994330.289000000805 28999999.982999920845 27869999.985000010580 3957036.993999958038 60363.753033720 2024-02-23T18:04:22.113386+00:00 19994330.293000001460 29000000.009999990463 27870000.009999990463 3960546.050999999046 60363.753045110 2024-02-23T18:04:23.097527+00:00 19994330.287000000477 28999999.986000061035 27869999.970999959856 3959516.967000008095 60363.753056862 2024-02-23T18:04:24.112912+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3962878.958000063896 60363.753068253 2024-02-23T18:04:25.097054+00:00 19994330.289000000805 28999999.980999950320 27869999.978999968618 3964559.121999979019 60363.753080005 2024-02-23T18:04:26.112439+00:00 19994330.293000008911 29000000.013000011444 27870000.009999990463 3962647.896999955177 60363.753091577 2024-02-23T18:04:27.112201+00:00 19994330.291000008583 29000000.010999999940 27870000.019999980927 3968889.134999989998 60363.753103148 2024-02-23T18:04:28.111965+00:00 19994330.293999999762 28999999.997999999672 27869999.966000080109 3965876.955000000075 60363.753114719 2024-02-23T18:04:29.111728+00:00 19994330.287999991328 29000000.020000010729 27870000.008999940008 3965892.938000000082 60363.753126291 2024-02-23T18:04:30.111491+00:00 19994330.288999971002 28999999.980999991298 27869999.985000010580 3969296.982000000775 60363.753137862 2024-02-23T18:04:31.111254+00:00 19994330.288000050932 29000000.013999998569 27870000.049000021070 3963608.987999998033 60363.753149433 2024-02-23T18:04:32.111017+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3966100.042000003159 60363.753161004 2024-02-23T18:04:33.110780+00:00 19994330.291000008583 28999999.999000009149 27870000.008000019938 3961634.910000000149 60363.753172575 2024-02-23T18:04:34.110543+00:00 19994330.294999960810 29000000.008999969810 27870000.037999991328 3964380.092999998014 60363.753184147 2024-02-23T18:04:35.110306+00:00 19994330.287000000477 29000000.022000011057 27870000.008999940008 3962730.983000002801 60363.753195718 2024-02-23T18:04:36.110069+00:00 19994330.290000021458 28999999.973999980837 27869999.978000041097 3965887.981999992859 60363.753207290 2024-02-23T18:04:37.109832+00:00 19994330.290000021458 28999999.999000009149 27869999.996999979019 3962550.909000001848 60363.753218861 2024-02-23T18:04:38.109595+00:00 19994330.291000008583 29000000.009999990463 27870000.006000000983 3962528.023000001907 60363.753230433 2024-02-23T18:04:39.109358+00:00 19994330.289999961853 28999999.975000020117 27869999.934000000358 3962775.035999997985 60363.753242004 2024-02-23T18:04:40.109122+00:00 19994330.287000000477 29000000.027000010014 27870000.050000000745 3966225.153000005055 60363.753253575 2024-02-23T18:04:41.108884+00:00 19994330.291000008583 28999999.974999960512 27869999.997000008821 3967500.872999995947 60363.753265146 2024-02-23T18:04:42.108647+00:00 19994330.291999999434 29000000.029000040144 27870000.020999979228 3966677.993000001181 60363.753276718 2024-02-23T18:04:43.108411+00:00 19994330.291000008583 28999999.988999959081 27869999.969000011683 3964231.023000001907 60363.753288289 2024-02-23T18:04:44.108174+00:00 19994330.291000008583 28999999.989000018686 27870000.006999999285 3964001.053000003099 60363.753299860 2024-02-23T18:04:45.107937+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3962772.869999989867 60363.753311432 2024-02-23T18:04:46.107700+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3966508.043000013102 60363.753323003 2024-02-23T18:04:47.107463+00:00 19994330.287999991328 28999999.968999978155 27869999.967999961227 3962335.025999993086 60363.753334574 2024-02-23T18:04:48.107226+00:00 19994330.289000030607 29000000.031999949366 27870000.022000011057 3969471.072999998927 60363.753346146 2024-02-23T18:04:49.106990+00:00 19994330.294000029564 28999999.990000009537 27869999.995999988168 3967322.869000003207 60363.753357898 2024-02-23T18:04:50.122373+00:00 19994330.289000030607 28999999.986999988556 27869999.995999988168 3966089.069999992847 60363.753369289 2024-02-23T18:04:51.106515+00:00 19994330.291000008583 28999999.964000109583 27869999.994000021368 3961742.954999998212 60363.753380860 2024-02-23T18:04:52.106279+00:00 19994330.290999889374 29000000.077999949455 27870000.022999998182 3965024.006000012159 60363.753392431 2024-02-23T18:04:53.106042+00:00 19994330.286000009626 28999999.950000051409 27869999.966000020504 3960009.116999999154 60363.753404003 2024-02-23T18:04:54.105805+00:00 19994330.291000008583 29000000.021999958903 27869999.963999990374 3960264.898000001907 60363.753415574 2024-02-23T18:04:55.105569+00:00 19994330.289000030607 28999999.981999989599 27870000.020999971777 3961907.943999990821 60363.753427145 2024-02-23T18:04:56.105331+00:00 19994330.289000030607 29000000.001999970526 27870000.045000020415 3964838.025000005960 60363.753438716 2024-02-23T18:04:57.105095+00:00 19994330.291999939829 29000000.026000019163 27870000.009999990463 3967773.047999992967 60363.753450288 2024-02-23T18:04:58.104857+00:00 19994330.295000080019 29000000.024999979883 27870000.018000010401 3962986.038000002969 60363.753461859 2024-02-23T18:04:59.104621+00:00 19994330.289999961853 28999999.975000020117 27869999.942000031471 3964827.975999996066 60363.753473430 2024-02-23T18:05:00.104382+00:00 19994330.289000030607 29000000.006000038236 27870000.028000000864 3964844.959000005852 60363.753485002 2024-02-23T18:05:01.104147+00:00 19994330.286000009626 28999999.970999959856 27869999.990000009537 3966639.098000004888 60363.753496573 2024-02-23T18:05:02.103910+00:00 19994330.291999939829 29000000.042999979109 27870000.036999940872 3963417.939999998081 60363.753508145 2024-02-23T18:05:03.103673+00:00 19994330.287999991328 28999999.981000069529 27869999.933000091463 3966904.002000004053 60363.753519716 2024-02-23T18:05:04.103436+00:00 19994330.289999961853 28999999.980999998748 27870000.013999938965 3964114.926999986172 60363.753531287 2024-02-23T18:05:05.103198+00:00 19994330.294000029564 29000000.013000000268 27869999.993999961764 3962977.029000014067 60363.753542858 2024-02-23T18:05:06.102963+00:00 19994330.287999991328 29000000.002000000328 27870000.007000088692 3964756.057999997865 60363.753554430 2024-02-23T18:05:07.102726+00:00 19994330.292000059038 29000000.011000011116 27870000.036000009626 3966234.025999993086 60363.753566001 2024-02-23T18:05:08.102488+00:00 19994330.286999940872 28999999.978999998420 27869999.936999920756 3970128.923999994993 60363.753577572 2024-02-23T18:05:09.102252+00:00 19994330.294000029564 29000000.014999989420 27870000.062000039965 3967856.020999997854 60363.753589144 2024-02-23T18:05:10.102015+00:00 19994330.285999998450 29000000.029000010341 27869999.968999978155 3962677.895999997854 60363.753600715 2024-02-23T18:05:11.101778+00:00 19994330.289999999106 28999999.977999988943 27870000.039999961853 3961581.089000015985 60363.753612286 2024-02-23T18:05:12.101541+00:00 19994330.291999999434 29000000.000000000000 27870000.001000050455 3966410.997000008821 60363.753624039 2024-02-23T18:05:13.116925+00:00 19994330.289000000805 28999999.991000000387 27869999.962000008672 3964877.980999975931 60363.753635429 2024-02-23T18:05:14.101067+00:00 19994330.291999999434 29000000.000999990851 27870000.018999930471 3963392.032000004780 60363.753647181 2024-02-23T18:05:15.116451+00:00 19994330.288999989629 29000000.008000019938 27869999.971000079066 3961513.925000011921 60363.753658572 2024-02-23T18:05:16.100593+00:00 19994330.290000021458 28999999.940000001341 27870000.029000040144 3961128.087999999989 60363.753670324 2024-02-23T18:05:17.115977+00:00 19994330.287000000477 29000000.033999979496 27869999.951999999583 3968418.067999988794 60363.753681714 2024-02-23T18:05:18.100119+00:00 19994330.292999979109 29000000.008000019938 27870000.013000000268 3963593.958999990951 60363.753693467 2024-02-23T18:05:19.115504+00:00 19994330.286000009626 29000000.009999990463 27870000.006999999285 3963856.939999998081 60363.753704857 2024-02-23T18:05:20.099646+00:00 19994330.291999999434 29000000.003000020981 27870000.030999988317 3964460.056000024080 60363.753716609 2024-02-23T18:05:21.115030+00:00 19994330.289999991655 28999999.981000009924 27869999.971999999136 3966551.955999999773 60363.753728000 2024-02-23T18:05:22.099172+00:00 19994330.292999979109 29000000.031000021845 27870000.013999998569 3962980.000999987125 60363.753739752 2024-02-23T18:05:23.114556+00:00 19994330.291000008583 29000000.008999940008 27870000.045000020415 3965071.032999991905 60363.753751142 2024-02-23T18:05:24.098699+00:00 19994330.287999991328 28999999.970000028610 27869999.930999990553 3966259.032000004780 60363.753762894 2024-02-23T18:05:25.114082+00:00 19994330.290000021458 29000000.026000019163 27870000.012999981642 3965015.875000000000 60363.753774285 2024-02-23T18:05:26.098224+00:00 19994330.288999971002 28999999.998999949545 27870000.058000031859 3962655.103000015020 60363.753786037 2024-02-23T18:05:27.113608+00:00 19994330.287000000477 28999999.994000080973 27869999.930999990553 3962359.942999988794 60363.753797428 2024-02-23T18:05:28.097750+00:00 19994330.294000029564 28999999.978999968618 27870000.022000011057 3961108.083999990951 60363.753809180 2024-02-23T18:05:29.113135+00:00 19994330.290000021458 28999999.982999920845 27870000.002999961376 3963897.036000012886 60363.753820570 2024-02-23T18:05:30.097277+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3965249.919000000227 60363.753832323 2024-02-23T18:05:31.112661+00:00 19994330.291000008583 28999999.978000041097 27869999.970000028610 3963560.988000005018 60363.753843713 2024-02-23T18:05:32.096802+00:00 19994330.291000008583 29000000.047999981791 27870000.056999981403 3962128.973999977112 60363.753855465 2024-02-23T18:05:33.112187+00:00 19994330.289999961853 28999999.962999939919 27869999.958000000566 3962364.006000012159 60363.753867037 2024-02-23T18:05:34.111951+00:00 19994330.287999991328 29000000.025000099093 27870000.000999990851 3964398.001000016928 60363.753878608 2024-02-23T18:05:35.111714+00:00 19994330.289000030607 28999999.990999940783 27870000.019999980927 3960881.076999961864 60363.753890179 2024-02-23T18:05:36.111477+00:00 19994330.293000038713 28999999.998000029474 27870000.012000080198 3965262.925999999046 60363.753901750 2024-02-23T18:05:37.111239+00:00 19994330.289999961853 28999999.998000029474 27870000.013999938965 3957317.124000012875 60363.753913322 2024-02-23T18:05:38.111003+00:00 19994330.291999939829 29000000.009999990463 27869999.995000001043 3961574.878000020981 60363.753924893 2024-02-23T18:05:39.110766+00:00 19994330.287000060081 28999999.980999950320 27869999.960000038147 3965317.046999990940 60363.753936464 2024-02-23T18:05:40.110529+00:00 19994330.291999939829 29000000.019999980927 27870000.003000020981 3962940.936999977101 60363.753948036 2024-02-23T18:05:41.110291+00:00 19994330.286000009626 28999999.984000001103 27870000.063999891281 3962438.970000029076 60363.753959607 2024-02-23T18:05:42.110055+00:00 19994330.292999979109 29000000.016999989748 27869999.945000048727 3959009.014999986161 60363.753971179 2024-02-23T18:05:43.109818+00:00 19994330.290000081062 28999999.986000001431 27870000.021999958903 3961488.136000037193 60363.753982750 2024-02-23T18:05:44.109581+00:00 19994330.291999939829 28999999.992000009865 27869999.981999989599 3964696.927999972831 60363.753994321 2024-02-23T18:05:45.109344+00:00 19994330.290000081062 29000000.030999988317 27870000.006000038236 3963345.878000020981 60363.754005892 2024-02-23T18:05:46.109108+00:00 19994330.289999961853 29000000.045000020415 27870000.062000039965 3959961.112999976147 60363.754017283 2024-02-23T18:05:47.093249+00:00 19994330.289999961853 28999999.926999989897 27869999.922999981791 3964095.980000019073 60363.754029035 2024-02-23T18:05:48.108634+00:00 19994330.286000009626 28999999.971999999136 27870000.008999940008 3965599.990000010002 60363.754040426 2024-02-23T18:05:49.092775+00:00 19994330.289000030607 29000000.019999980927 27870000.045000080019 3961959.993999958038 60363.754052178 2024-02-23T18:05:50.108160+00:00 19994330.292999979109 29000000.022000011057 27869999.982999920845 3962451.958000003826 60363.754063568 2024-02-23T18:05:51.092302+00:00 19994330.292999979109 29000000.028000000864 27870000.002000089735 3961933.030000030994 60363.754075320 2024-02-23T18:05:52.107686+00:00 19994330.289000030607 28999999.971999999136 27869999.955999970436 3966975.965999960899 60363.754086711 2024-02-23T18:05:53.091828+00:00 19994330.289999961853 29000000.004999998957 27870000.011000040919 3963232.074000000954 60363.754098463 2024-02-23T18:05:54.107212+00:00 19994330.290000081062 28999999.998000029474 27869999.997999910265 3963178.998000026215 60363.754110035 2024-02-23T18:05:55.106976+00:00 19994330.288999918848 29000000.000999990851 27870000.019000001252 3964702.020999968052 60363.754121606 2024-02-23T18:05:56.106738+00:00 19994330.289000030607 29000000.010999981314 27870000.019999999553 3958174.974000037182 60363.754133177 2024-02-23T18:05:57.106502+00:00 19994330.289000030607 28999999.991000000387 27869999.952999990433 3968163.958000003826 60363.754144749 2024-02-23T18:05:58.106265+00:00 19994330.287999991328 28999999.980000078678 27870000.027000010014 3961557.055000007153 60363.754156320 2024-02-23T18:05:59.106027+00:00 19994330.294999960810 29000000.000999931246 27870000.013000011444 3960849.077999948990 60363.754167891 2024-02-23T18:06:00.105790+00:00 19994330.289999961853 29000000.021999958903 27869999.981999989599 3959096.929000020027 60363.754179462 2024-02-23T18:06:01.105554+00:00 19994330.290000081062 28999999.980000019073 27869999.993999991566 3959880.000000000000 60363.754191034 2024-02-23T18:06:02.105317+00:00 19994330.288999918848 28999999.978000041097 27869999.983000010252 3966445.953999996185 60363.754202605 2024-02-23T18:06:03.105079+00:00 19994330.289999999106 29000000.029000040144 27870000.050999999046 3963194.060999989975 60363.754214176 2024-02-23T18:06:04.104843+00:00 19994330.287999998778 28999999.980999950320 27869999.963999990374 3964683.962999999989 60363.754225748 2024-02-23T18:06:05.104607+00:00 19994330.289000000805 29000000.013000011444 27870000.018000010401 3965060.043000041973 60363.754237319 2024-02-23T18:06:06.104369+00:00 19994330.291999999434 28999999.996999979019 27869999.995999988168 3958949.958000003826 60363.754248891 2024-02-23T18:06:07.104133+00:00 19994330.291999999434 28999999.998000029474 27870000.023999989033 3958560.071999967098 60363.754260462 2024-02-23T18:06:08.103895+00:00 19994330.290000010282 29000000.001000050455 27869999.953000009060 3961898.902999997139 60363.754272033 2024-02-23T18:06:09.103659+00:00 19994330.291000008583 29000000.012999888510 27870000.020000040531 3964507.907000004780 60363.754283604 2024-02-23T18:06:10.103422+00:00 19994330.290999978781 29000000.003000020981 27870000.013999998569 3966522.106999992859 60363.754295176 2024-02-23T18:06:11.103185+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3959128.998000026215 60363.754306747 2024-02-23T18:06:12.102948+00:00 19994330.291999999434 28999999.999000068754 27869999.987999979407 3963286.034999967087 60363.754318318 2024-02-23T18:06:13.102711+00:00 19994330.287000000477 28999999.992999911308 27870000.013999998569 3960638.027000010014 60363.754329890 2024-02-23T18:06:14.102474+00:00 19994330.291999999434 28999999.971999999136 27870000.004000011832 3959257.931999980938 60363.754341461 2024-02-23T18:06:15.102237+00:00 19994330.293000008911 29000000.021000031382 27869999.947999950498 3959074.064000010025 60363.754353032 2024-02-23T18:06:16.102000+00:00 19994330.290000021458 29000000.013000011444 27870000.038000110537 3957618.011000037193 60363.754364604 2024-02-23T18:06:17.101763+00:00 19994330.290999948978 28999999.995000001043 27869999.995000001043 3958806.875000000000 60363.754376356 2024-02-23T18:06:18.117148+00:00 19994330.287000000477 29000000.022999998182 27870000.075999978930 3958454.174999951851 60363.754387747 2024-02-23T18:06:19.101289+00:00 19994330.290000021458 28999999.986000001431 27869999.916999939829 3959301.924000024796 60363.754399498 2024-02-23T18:06:20.116674+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3958238.995000004768 60363.754410889 2024-02-23T18:06:21.100816+00:00 19994330.286000009626 29000000.004000011832 27870000.006000038236 3960533.981000006199 60363.754422641 2024-02-23T18:06:22.116200+00:00 19994330.291999999434 29000000.018999990076 27870000.018000010401 3960495.050999999046 60363.754434032 2024-02-23T18:06:23.100342+00:00 19994330.291999999434 28999999.995000001043 27870000.031000021845 3958370.967000008095 60363.754445784 2024-02-23T18:06:24.115727+00:00 19994330.291999999434 28999999.993000000715 27869999.971999999136 3957032.973999977112 60363.754457174 2024-02-23T18:06:25.099868+00:00 19994330.287000000477 29000000.016999989748 27870000.022999998182 3955323.986000000965 60363.754468927 2024-02-23T18:06:26.115253+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3957149.032999991905 60363.754480317 2024-02-23T18:06:27.099394+00:00 19994330.288999971002 28999999.991000000387 27870000.036000009626 3959347.023000001907 60363.754492069 2024-02-23T18:06:28.114779+00:00 19994330.287999991328 28999999.983000040054 27869999.945999979973 3963567.942000031006 60363.754503460 2024-02-23T18:06:29.098920+00:00 19994330.289000030607 29000000.025999959558 27869999.975999951363 3957601.962999999989 60363.754515212 2024-02-23T18:06:30.114305+00:00 19994330.294000029564 29000000.011000040919 27870000.024999979883 3961267.011999965180 60363.754526603 2024-02-23T18:06:31.098447+00:00 19994330.291999939829 28999999.964999970049 27870000.009000059217 3963759.036000012886 60363.754538354 2024-02-23T18:06:32.113831+00:00 19994330.289999961853 29000000.018999990076 27870000.008999940008 3960492.072000027169 60363.754549745 2024-02-23T18:06:33.097973+00:00 19994330.286000009626 28999999.989000018686 27870000.014000058174 3966023.963999987114 60363.754561497 2024-02-23T18:06:34.113357+00:00 19994330.293000098318 29000000.044999960810 27869999.982999999076 3960627.968999981880 60363.754572888 2024-02-23T18:06:35.097499+00:00 19994330.286999940872 29000000.000000000000 27870000.044000010937 3963642.047999978065 60363.754584640 2024-02-23T18:06:36.112884+00:00 19994330.291000008583 28999999.994000080973 27869999.967999991030 3958248.033000051975 60363.754596030 2024-02-23T18:06:37.097025+00:00 19994330.289999961853 28999999.983999971300 27869999.949999999255 3959821.960999966133 60363.754607783 2024-02-23T18:06:38.112409+00:00 19994330.294000029564 28999999.981999989599 27870000.021000001580 3959171.979000031948 60363.754619173 2024-02-23T18:06:39.096551+00:00 19994330.287999991328 29000000.026999950409 27870000.021000001580 3962265.950999975204 60363.754630925 2024-02-23T18:06:40.111936+00:00 19994330.292000059038 28999999.968999978155 27870000.018000010401 3958207.082000017166 60363.754642497 2024-02-23T18:06:41.111700+00:00 19994330.286000009626 29000000.019000049680 27869999.946000009775 3961206.041999996174 60363.754654068 2024-02-23T18:06:42.111462+00:00 19994330.291999939829 29000000.011000040919 27870000.004999969155 3958146.877999960911 60363.754665639 2024-02-23T18:06:43.111225+00:00 19994330.287000060081 28999999.962000008672 27869999.942000031471 3960857.055999993812 60363.754677210 2024-02-23T18:06:44.110990+00:00 19994330.291999939829 29000000.046000000089 27870000.033999979496 3962889.993000030983 60363.754688782 2024-02-23T18:06:45.110752+00:00 19994330.292000059038 29000000.003999948502 27870000.078999999911 3960547.963999987114 60363.754700172 2024-02-23T18:06:46.094894+00:00 19994330.287999991328 28999999.973999980837 27869999.997000038624 3961064.032000064850 60363.754711925 2024-02-23T18:06:47.110278+00:00 19994330.288999918848 29000000.009999990463 27869999.954999979585 3956243.987999916077 60363.754723315 2024-02-23T18:06:48.094419+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3963256.984000086784 60363.754735067 2024-02-23T18:06:49.109804+00:00 19994330.291000008583 29000000.008000019938 27870000.056999981403 3963260.005999923218 60363.754746458 2024-02-23T18:06:50.093946+00:00 19994330.289000030607 28999999.993000030518 27869999.982999980450 3963333.065000057220 60363.754758210 2024-02-23T18:06:51.109330+00:00 19994330.289999961853 29000000.031000021845 27870000.014999989420 3964453.947000027169 60363.754769600 2024-02-23T18:06:52.093472+00:00 19994330.290000081062 28999999.971999999136 27870000.004000011832 3961105.033999919891 60363.754781352 2024-02-23T18:06:53.108857+00:00 19994330.287999991328 29000000.031000021845 27869999.968999978155 3960141.009000062943 60363.754792743 2024-02-23T18:06:54.092999+00:00 19994330.294000029564 28999999.982999920845 27869999.998000029474 3963218.945999979973 60363.754804495 2024-02-23T18:06:55.108382+00:00 19994330.290999889374 29000000.008999999613 27870000.014999989420 3965616.776999949943 60363.754815886 2024-02-23T18:06:56.092524+00:00 19994330.286000009626 29000000.024000000209 27870000.009999990463 3962000.266000031959 60363.754827638 2024-02-23T18:06:57.107909+00:00 19994330.289999999106 28999999.954000011086 27869999.996000051498 3961861.891000031959 60363.754839028 2024-02-23T18:06:58.092051+00:00 19994330.291999999434 29000000.003999989480 27869999.967000011355 3961614.143000007141 60363.754850781 2024-02-23T18:06:59.107435+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3962751.889999986161 60363.754862171 2024-02-23T18:07:00.091576+00:00 19994330.289999999106 29000000.016999989748 27870000.039000030607 3960766.069000006188 60363.754873923 2024-02-23T18:07:01.106961+00:00 19994330.293000001460 28999999.998000029474 27869999.988000039011 3961522.924999951851 60363.754885314 2024-02-23T18:07:02.091103+00:00 19994330.290000010282 28999999.972999989986 27870000.011999960989 3957529.161000012886 60363.754897066 2024-02-23T18:07:03.106487+00:00 19994330.289000000805 29000000.020999971777 27869999.983999971300 3965237.837000011932 60363.754908637 2024-02-23T18:07:04.106250+00:00 19994330.293999999762 29000000.022999998182 27870000.024999979883 3965006.044000030030 60363.754920208 2024-02-23T18:07:05.106014+00:00 19994330.285999979824 28999999.985000010580 27869999.986999988556 3964112.960999966133 60363.754931780 2024-02-23T18:07:06.105777+00:00 19994330.291000008583 29000000.013000011444 27869999.994000080973 3961787.047999978065 60363.754943351 2024-02-23T18:07:07.105540+00:00 19994330.286000009626 28999999.991999980062 27870000.049999948591 3965875.050000071991 60363.754954922 2024-02-23T18:07:08.105303+00:00 19994330.292999979109 28999999.961000028998 27869999.952000018209 3960621.915999888908 60363.754966494 2024-02-23T18:07:09.105065+00:00 19994330.293000008911 29000000.038999971002 27870000.034000039101 3960601.081000090111 60363.754978065 2024-02-23T18:07:10.104829+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3960442.809000014793 60363.754989637 2024-02-23T18:07:11.104592+00:00 19994330.291999999434 28999999.977000001818 27869999.971999999136 3959684.204999924172 60363.755001208 2024-02-23T18:07:12.104355+00:00 19994330.287000000477 29000000.021000031382 27870000.035000000149 3959777.950999975204 60363.755012779 2024-02-23T18:07:13.104118+00:00 19994330.291000008583 28999999.991999980062 27869999.975000008941 3958251.949000000954 60363.755024350 2024-02-23T18:07:14.103882+00:00 19994330.288999971002 29000000.009999990463 27869999.966999989003 3958705.955000042915 60363.755035922 2024-02-23T18:07:15.103644+00:00 19994330.291000008583 28999999.983999971300 27870000.010000009090 3956760.090000032913 60363.755047493 2024-02-23T18:07:16.103407+00:00 19994330.291000008583 29000000.044999960810 27870000.051999989897 3960768.046000003815 60363.755059064 2024-02-23T18:07:17.103171+00:00 19994330.290000021458 28999999.980000019073 27870000.012000020593 3961658.008999944199 60363.755070636 2024-02-23T18:07:18.102934+00:00 19994330.291999999434 29000000.019000049680 27869999.994999971241 3961128.950999975204 60363.755082207 2024-02-23T18:07:19.102697+00:00 19994330.287000000477 28999999.965000029653 27869999.958000000566 3963181.060000061989 60363.755093778 2024-02-23T18:07:20.102460+00:00 19994330.291999999434 29000000.018000010401 27870000.013000011444 3963576.963999987114 60363.755105350 2024-02-23T18:07:21.102223+00:00 19994330.290000021458 28999999.966999888420 27869999.987999979407 3966873.945999979973 60363.755116921 2024-02-23T18:07:22.101986+00:00 19994330.287999991328 29000000.010000109673 27869999.970000028610 3964181.009999989998 60363.755128493 2024-02-23T18:07:23.101749+00:00 19994330.291000008583 29000000.005999919027 27870000.032999988645 3960412.031000018120 60363.755140064 2024-02-23T18:07:24.101512+00:00 19994330.286999940872 28999999.983000040054 27869999.953000009060 3958496.935999989975 60363.755151816 2024-02-23T18:07:25.116897+00:00 19994330.292000059038 29000000.008999940008 27870000.078000009060 3959663.011000037193 60363.755163207 2024-02-23T18:07:26.101038+00:00 19994330.292999979109 28999999.984000090510 27869999.937999960035 3955734.041000009049 60363.755174959 2024-02-23T18:07:27.116423+00:00 19994330.289999961853 29000000.019999980927 27870000.065000001341 3955979.955999969970 60363.755186349 2024-02-23T18:07:28.100565+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3959009.021999955177 60363.755198102 2024-02-23T18:07:29.115949+00:00 19994330.291000008583 28999999.959999918938 27870000.053000029176 3963017.026000022888 60363.755209492 2024-02-23T18:07:30.100091+00:00 19994330.291000008583 29000000.047000050545 27869999.942999958992 3961230.068000078201 60363.755221244 2024-02-23T18:07:31.115475+00:00 19994330.289000030607 29000000.000000000000 27870000.027000069618 3963023.910999894142 60363.755232634 2024-02-23T18:07:32.099617+00:00 19994330.292999979109 29000000.008999999613 27870000.032999988645 3958988.968000053894 60363.755244386 2024-02-23T18:07:33.115002+00:00 19994330.289000030607 28999999.993999999017 27869999.957999940962 3960879.095000029076 60363.755255777 2024-02-23T18:07:34.099143+00:00 19994330.291999939829 29000000.015000000596 27870000.029000040144 3961947.996999979019 60363.755267529 2024-02-23T18:07:35.114528+00:00 19994330.287999991328 28999999.958000000566 27869999.960999969393 3963128.945000051986 60363.755278920 2024-02-23T18:07:36.098670+00:00 19994330.291000008583 29000000.032000008970 27870000.034000039101 3966785.924999951851 60363.755290672 2024-02-23T18:07:37.114053+00:00 19994330.287000060081 28999999.980999980122 27869999.957000020891 3969361.034999967087 60363.755302062 2024-02-23T18:07:38.098196+00:00 19994330.289999961853 29000000.015999998897 27869999.995000001043 3965103.052999972831 60363.755313815 2024-02-23T18:07:39.113580+00:00 19994330.291000008583 28999999.974000010639 27870000.018000010401 3963118.023000001907 60363.755325205 2024-02-23T18:07:40.097722+00:00 19994330.294000029564 29000000.024000018835 27870000.034999970347 3964996.898000001907 60363.755336957 2024-02-23T18:07:41.113106+00:00 19994330.288999918848 29000000.010999981314 27869999.996999979019 3966865.012000083923 60363.755348348 2024-02-23T18:07:42.097248+00:00 19994330.286000009626 28999999.990000009537 27869999.996000051498 3962561.041999936104 60363.755359919 2024-02-23T18:07:43.097012+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3960242.989000082016 60363.755371490 2024-02-23T18:07:44.096774+00:00 19994330.290000081062 29000000.046999990940 27870000.038999918848 3960212.977999926079 60363.755383062 2024-02-23T18:07:45.096538+00:00 19994330.291999939829 28999999.972999989986 27869999.981999989599 3963168.050999999046 60363.755394814 2024-02-23T18:07:46.111922+00:00 19994330.287999991328 28999999.989000018686 27870000.020000100136 3960863.082000017166 60363.755406205 2024-02-23T18:07:47.096064+00:00 19994330.295000080019 29000000.015999969095 27869999.997999910265 3962882.861000061035 60363.755417957 2024-02-23T18:07:48.111448+00:00 19994330.286999940872 29000000.036000009626 27870000.042000059038 3960355.043999909889 60363.755429347 2024-02-23T18:07:49.095590+00:00 19994330.292000059038 28999999.962999999523 27869999.921999931335 3957726.049000024796 60363.755441099 2024-02-23T18:07:50.110974+00:00 19994330.287999991328 28999999.993000030518 27870000.068000078201 3960767.889999986161 60363.755452489 2024-02-23T18:07:51.095116+00:00 19994330.291000001132 29000000.002999901772 27869999.967999998480 3953370.004999995232 60363.755464242 2024-02-23T18:07:52.110500+00:00 19994330.287000000477 28999999.998000029474 27869999.969000000507 3961236.019999980927 60363.755475632 2024-02-23T18:07:53.094642+00:00 19994330.289999991655 29000000.024999979883 27870000.023999989033 3959132.098000050057 60363.755487385 2024-02-23T18:07:54.110027+00:00 19994330.290000010282 28999999.953000068665 27869999.976000010967 3957860.950999975204 60363.755498775 2024-02-23T18:07:55.094169+00:00 19994330.290999989957 29000000.000999931246 27869999.974999990314 3964378.017000079155 60363.755510527 2024-02-23T18:07:56.109553+00:00 19994330.293000001460 28999999.996000051498 27870000.052000019699 3961087.894999980927 60363.755521918 2024-02-23T18:07:57.093695+00:00 19994330.289000000805 29000000.034999970347 27869999.987999979407 3956706.148000001907 60363.755533670 2024-02-23T18:07:58.109079+00:00 19994330.289999991655 28999999.966000080109 27869999.971999999136 3958516.912999988068 60363.755545060 2024-02-23T18:07:59.093220+00:00 19994330.286000009626 29000000.010999921709 27870000.022999998182 3958555.031999946106 60363.755556813 2024-02-23T18:08:00.108604+00:00 19994330.292999979109 28999999.976000070572 27869999.981999989599 3959931.103000044823 60363.755568203 2024-02-23T18:08:01.092747+00:00 19994330.288000021130 29000000.037999991328 27869999.999000009149 3958323.932000041008 60363.755579955 2024-02-23T18:08:02.108131+00:00 19994330.289999991655 28999999.983000040054 27870000.037000000477 3954345.872999907006 60363.755591346 2024-02-23T18:08:03.092274+00:00 19994330.292000029236 29000000.006999969482 27870000.022999998182 3960224.074000000954 60363.755603098 2024-02-23T18:08:04.107658+00:00 19994330.293999969959 29000000.008999940008 27870000.009999990463 3959765.991999983788 60363.755614488 2024-02-23T18:08:05.091799+00:00 19994330.289000030607 29000000.012000080198 27869999.965000029653 3960955.014000058174 60363.755626241 2024-02-23T18:08:06.107184+00:00 19994330.287999991328 28999999.949999928474 27870000.002999961376 3960775.024999976158 60363.755637812 2024-02-23T18:08:07.106947+00:00 19994330.289999961853 29000000.041000008583 27870000.004000011832 3957914.970000029076 60363.755649383 2024-02-23T18:08:08.106710+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3958365.949000000954 60363.755660954 2024-02-23T18:08:09.106474+00:00 19994330.290000021458 29000000.004000000656 27870000.002999961376 3962324.077999948990 60363.755672526 2024-02-23T18:08:10.106236+00:00 19994330.291999999434 29000000.010999999940 27869999.995000001043 3956631.905000091065 60363.755684097 2024-02-23T18:08:11.105999+00:00 19994330.290000021458 28999999.954999998212 27869999.938000079244 3956434.097999929916 60363.755695669 2024-02-23T18:08:12.105763+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3957042.998000026215 60363.755707240 2024-02-23T18:08:13.105526+00:00 19994330.291000008583 29000000.018999990076 27870000.046999931335 3954583.998000026215 60363.755718811 2024-02-23T18:08:14.105288+00:00 19994330.290000021458 28999999.990000009537 27870000.007000088692 3956550.059999942780 60363.755730383 2024-02-23T18:08:15.105052+00:00 19994330.287999991328 29000000.016999989748 27870000.015999909490 3954801.924000024796 60363.755741954 2024-02-23T18:08:16.104815+00:00 19994330.289000030607 28999999.980000019073 27869999.961000081152 3957761.970000029076 60363.755753525 2024-02-23T18:08:17.104578+00:00 19994330.291000008583 28999999.998999979347 27869999.988999959081 3957724.998000026215 60363.755765096 2024-02-23T18:08:18.104341+00:00 19994330.291999939829 29000000.032000008970 27869999.985999941826 3958684.076999903191 60363.755776668 2024-02-23T18:08:19.104104+00:00 19994330.292000059038 28999999.987999979407 27870000.060000058264 3957797.967000008095 60363.755788239 2024-02-23T18:08:20.103867+00:00 19994330.288999918848 29000000.010000050068 27870000.000000000000 3959733.958000063896 60363.755799810 2024-02-23T18:08:21.103630+00:00 19994330.289000030607 29000000.007999960333 27869999.993999961764 3964397.990000010002 60363.755811382 2024-02-23T18:08:22.103394+00:00 19994330.291000008583 28999999.974000040442 27869999.963999990374 3962272.067999958992 60363.755822953 2024-02-23T18:08:23.103156+00:00 19994330.287000060081 29000000.000000000000 27870000.034000039101 3956249.888000010978 60363.755834525 2024-02-23T18:08:24.102920+00:00 19994330.291999939829 28999999.996999979019 27869999.991999980062 3960992.042999982834 60363.755846096 2024-02-23T18:08:25.102683+00:00 19994330.291000008583 28999999.987999979407 27870000.017000079155 3958637.958999990951 60363.755857667 2024-02-23T18:08:26.102446+00:00 19994330.292000059038 29000000.037000000477 27869999.980999950320 3961903.009999989998 60363.755869239 2024-02-23T18:08:27.102209+00:00 19994330.286999940872 28999999.970000028610 27869999.977000001818 3958394.129000068177 60363.755880810 2024-02-23T18:08:28.101972+00:00 19994330.289999961853 28999999.988999959081 27870000.008000019938 3961762.911000012886 60363.755892381 2024-02-23T18:08:29.101735+00:00 19994330.291000008583 29000000.037999991328 27870000.015999998897 3959349.910999894142 60363.755904133 2024-02-23T18:08:30.117120+00:00 19994330.286000009626 28999999.964000109583 27869999.995000001043 3959712.094000101089 60363.755915524 2024-02-23T18:08:31.101261+00:00 19994330.292999979109 29000000.008999940008 27869999.980999998748 3961410.031999946106 60363.755927276 2024-02-23T18:08:32.116646+00:00 19994330.290000081062 28999999.991000059992 27870000.059999998659 3958068.975999950897 60363.755938666 2024-02-23T18:08:33.100787+00:00 19994330.289999961853 29000000.014999989420 27869999.953999999911 3963364.060000061989 60363.755950419 2024-02-23T18:08:34.116172+00:00 19994330.292999979109 28999999.972999930382 27869999.967000011355 3965022.029000043869 60363.755961809 2024-02-23T18:08:35.100315+00:00 19994330.289000030607 29000000.016000028700 27870000.025999989361 3959363.899999976158 60363.755973561 2024-02-23T18:08:36.115698+00:00 19994330.291000008583 29000000.006999969482 27870000.022000011057 3963109.921999930870 60363.755984952 2024-02-23T18:08:37.099840+00:00 19994330.287999991328 28999999.999000068754 27869999.998999979347 3957991.149000049103 60363.755996704 2024-02-23T18:08:38.115224+00:00 19994330.291000008583 28999999.985999941826 27869999.962999999523 3961954.934000014793 60363.756008095 2024-02-23T18:08:39.099366+00:00 19994330.286000009626 29000000.014999989420 27870000.012000020593 3959733.039999961853 60363.756019666 2024-02-23T18:08:40.099129+00:00 19994330.291999939829 28999999.970000028610 27869999.991999980062 3959456.963999987114 60363.756031237 2024-02-23T18:08:41.098892+00:00 19994330.290000081062 29000000.062000039965 27870000.052999969572 3956324.041000009049 60363.756042808 2024-02-23T18:08:42.098655+00:00 19994330.291000008583 28999999.985000010580 27869999.965000029653 3959859.021000028122 60363.756054380 2024-02-23T18:08:43.098419+00:00 19994330.290999889374 28999999.963999990374 27870000.003000020981 3960479.929999948014 60363.756065951 2024-02-23T18:08:44.098182+00:00 19994330.290000081062 29000000.042999979109 27870000.005999978632 3962564.945000051986 60363.756077522 2024-02-23T18:08:45.097945+00:00 19994330.289999999106 28999999.987999919802 27870000.032999988645 3959471.199999928009 60363.756089094 2024-02-23T18:08:46.097708+00:00 19994330.286999989301 28999999.988000001758 27869999.981999989599 3963615.880000113975 60363.756100665 2024-02-23T18:08:47.097471+00:00 19994330.291000001132 29000000.022999990731 27869999.971000019461 3955020.017999887001 60363.756112237 2024-02-23T18:08:48.097234+00:00 19994330.289000000805 28999999.964000001550 27869999.958999991417 3961376.016000031959 60363.756123808 2024-02-23T18:08:49.096997+00:00 19994330.291999999434 28999999.977000001818 27869999.986999988556 3956545.981000065804 60363.756135379 2024-02-23T18:08:50.096760+00:00 19994330.293999999762 29000000.032000008970 27870000.070999979973 3959727.002999901772 60363.756147131 2024-02-23T18:08:51.112145+00:00 19994330.286000009626 29000000.015000019222 27869999.975000020117 3960416.019000052940 60363.756158522 2024-02-23T18:08:52.096286+00:00 19994330.288999971002 28999999.982999980450 27869999.995000001043 3954396.950999975204 60363.756170274 2024-02-23T18:08:53.111671+00:00 19994330.292000029236 28999999.986000001431 27870000.000000000000 3960259.082000017166 60363.756181665 2024-02-23T18:08:54.095812+00:00 19994330.287000000477 29000000.017000019550 27869999.998000029474 3959285.881999969017 60363.756193417 2024-02-23T18:08:55.111197+00:00 19994330.291999999434 29000000.007999960333 27870000.036000009626 3957730.050999999046 60363.756204807 2024-02-23T18:08:56.095339+00:00 19994330.289999991655 29000000.008999999613 27870000.044999960810 3960823.953000069130 60363.756216560 2024-02-23T18:08:57.110723+00:00 19994330.288999971002 28999999.995000001043 27869999.929999951273 3959333.998000026215 60363.756227950 2024-02-23T18:08:58.094865+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3958178.078999996185 60363.756239702 2024-02-23T18:08:59.110249+00:00 19994330.291000008583 28999999.971000019461 27869999.991000059992 3959435.949000000022 60363.756251093 2024-02-23T18:09:00.094389+00:00 19994330.287000000477 29000000.014999989420 27870000.016999959946 3956150.012000000104 60363.756262844 2024-02-23T18:09:01.109776+00:00 19994330.291000008583 28999999.966000020504 27869999.960999969393 3959085.941999999806 60363.756274235 2024-02-23T18:09:02.093917+00:00 19994330.291000008583 29000000.042999979109 27869999.991000059992 3962844.050999999046 60363.756285987 2024-02-23T18:09:03.109302+00:00 19994330.289999961853 28999999.999000009149 27870000.031999949366 3957702.055000000168 60363.756297378 2024-02-23T18:09:04.093443+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3958192.925000001211 60363.756309130 2024-02-23T18:09:05.108828+00:00 19994330.289000030607 29000000.009000059217 27870000.022999998182 3958550.995000001043 60363.756320520 2024-02-23T18:09:06.092970+00:00 19994330.292999979109 29000000.004999998957 27869999.978999968618 3957302.048999999184 60363.756332273 2024-02-23T18:09:07.108354+00:00 19994330.291999999434 28999999.996999979019 27869999.996000051498 3964393.948999997228 60363.756343663 2024-02-23T18:09:08.092496+00:00 19994330.286000009626 28999999.959999918938 27869999.999000001699 3956385.047999999952 60363.756355415 2024-02-23T18:09:09.107881+00:00 19994330.288999971002 29000000.001000050455 27870000.002999998629 3960988.946000001859 60363.756366806 2024-02-23T18:09:10.092022+00:00 19994330.288999971002 29000000.026999950409 27869999.988000009209 3964585.086999997031 60363.756378558 2024-02-23T18:09:11.107407+00:00 19994330.290000081062 28999999.993000030518 27870000.003999989480 3960902.893000007141 60363.756389949 2024-02-23T18:09:12.091548+00:00 19994330.291000008583 29000000.039000030607 27870000.015999998897 3960970.114999995101 60363.756401701 2024-02-23T18:09:13.106933+00:00 19994330.293999910355 28999999.985999941826 27870000.015000019222 3960574.997000000905 60363.756413272 2024-02-23T18:09:14.106696+00:00 19994330.287000060081 28999999.986999988556 27869999.979999989271 3961389.942000002135 60363.756424843 2024-02-23T18:09:15.106459+00:00 19994330.291999939829 28999999.971999999136 27869999.944000009447 3955658.966999993194 60363.756436415 2024-02-23T18:09:16.106222+00:00 19994330.287000060081 29000000.025000099093 27870000.052999999374 3958271.981000006199 60363.756447986 2024-02-23T18:09:17.105985+00:00 19994330.291000008583 28999999.995999928564 27869999.978999998420 3959795.103000000119 60363.756459557 2024-02-23T18:09:18.105748+00:00 19994330.286999940872 29000000.006000038236 27870000.038999971002 3960071.006999998819 60363.756471129 2024-02-23T18:09:19.105512+00:00 19994330.294000029564 28999999.977000001818 27870000.003000020981 3958956.886999994982 60363.756482700 2024-02-23T18:09:20.105274+00:00 19994330.292000059038 29000000.031999949366 27869999.977999988943 3956884.120000004768 60363.756494271 2024-02-23T18:09:21.105037+00:00 19994330.290999889374 28999999.998000029474 27870000.037999991328 3959247.908000006806 60363.756505842 2024-02-23T18:09:22.104801+00:00 19994330.289000030607 28999999.991999980062 27869999.912000000477 3956533.008000000846 60363.756517414 2024-02-23T18:09:23.104563+00:00 19994330.289000030607 28999999.969000000507 27870000.018000010401 3958395.985999986995 60363.756528985 2024-02-23T18:09:24.104327+00:00 19994330.289000030607 29000000.004000000656 27870000.000999990851 3959589.091000006068 60363.756540556 2024-02-23T18:09:25.104090+00:00 19994330.288999918848 29000000.037999998778 27870000.032000008970 3956198.915000007022 60363.756552128 2024-02-23T18:09:26.103853+00:00 19994330.287999991328 28999999.977999988943 27870000.024999979883 3962620.119999989867 60363.756563699 2024-02-23T18:09:27.103616+00:00 19994330.294000029564 29000000.043999999762 27869999.989000078291 3961900.872000008821 60363.756575271 2024-02-23T18:09:28.103379+00:00 19994330.291000008583 28999999.952000018209 27869999.974999900907 3960950.049999997020 60363.756586842 2024-02-23T18:09:29.103143+00:00 19994330.289000030607 29000000.002999991179 27869999.981000069529 3965484.990999997128 60363.756598413 2024-02-23T18:09:30.102906+00:00 19994330.291000008583 29000000.025000009686 27870000.034999970347 3958308.048000007868 60363.756609985 2024-02-23T18:09:31.102668+00:00 19994330.287999991328 28999999.932999998331 27869999.973000049591 3957188.897999987006 60363.756621556 2024-02-23T18:09:32.102431+00:00 19994330.289000030607 29000000.037000000477 27870000.018999930471 3960591.050999999046 60363.756633127 2024-02-23T18:09:33.102194+00:00 19994330.290999889374 29000000.013999998569 27870000.019999980927 3956177.085999995004 60363.756644699 2024-02-23T18:09:34.101957+00:00 19994330.293000098318 29000000.006999969482 27869999.990000009537 3960972.939000010025 60363.756656451 2024-02-23T18:09:35.117343+00:00 19994330.288999918848 28999999.958000000566 27869999.970000028610 3964580.932000011206 60363.756667841 2024-02-23T18:09:36.101484+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3963739.099999994040 60363.756679412 2024-02-23T18:09:37.101247+00:00 19994330.291000008583 29000000.032999988645 27870000.014000058174 3960110.933999984991 60363.756690984 2024-02-23T18:09:38.101010+00:00 19994330.287000000477 28999999.962000008672 27870000.018000010401 3959240.062000005972 60363.756702555 2024-02-23T18:09:39.100773+00:00 19994330.287999998778 29000000.013000011444 27869999.967000011355 3961359.946000009775 60363.756714127 2024-02-23T18:09:40.100536+00:00 19994330.291000001132 29000000.003999948502 27870000.038999918848 3962749.969999998808 60363.756725698 2024-02-23T18:09:41.100300+00:00 19994330.289999999106 29000000.022999998182 27869999.967000011355 3956597.009000002872 60363.756737269 2024-02-23T18:09:42.100062+00:00 19994330.290000010282 29000000.008000019938 27869999.991999980062 3960971.049999982119 60363.756748841 2024-02-23T18:09:43.099825+00:00 19994330.291999999434 28999999.940999981016 27869999.953000068665 3959259.937000005972 60363.756760412 2024-02-23T18:09:44.099589+00:00 19994330.292000010610 29000000.014000058174 27870000.069000009447 3957001.037000000011 60363.756771983 2024-02-23T18:09:45.099352+00:00 19994330.289999991655 29000000.029000040144 27870000.010999921709 3959241.957000017166 60363.756783554 2024-02-23T18:09:46.099115+00:00 19994330.285999979824 28999999.994999889284 27869999.953999999911 3961894.037000000011 60363.756795126 2024-02-23T18:09:47.098878+00:00 19994330.289000000805 28999999.991000059992 27870000.032000001520 3959734.030999987852 60363.756806697 2024-02-23T18:09:48.098641+00:00 19994330.291000008583 29000000.009999990463 27870000.024999998510 3960705.025999993086 60363.756818268 2024-02-23T18:09:49.098404+00:00 19994330.289000000805 28999999.983000040054 27869999.993999999017 3959632.948000013828 60363.756829840 2024-02-23T18:09:50.098168+00:00 19994330.293999999762 28999999.983999971300 27869999.940999999642 3960460.016000003088 60363.756841411 2024-02-23T18:09:51.097930+00:00 19994330.289999991655 29000000.013000011444 27870000.011000011116 3958869.063999981154 60363.756852983 2024-02-23T18:09:52.097694+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3963591.883000016212 60363.756864554 2024-02-23T18:09:53.097456+00:00 19994330.291000008583 29000000.000000000000 27869999.964000020176 3957334.083000003826 60363.756876125 2024-02-23T18:09:54.097220+00:00 19994330.283999979496 29000000.014000058174 27870000.018000010401 3961283.930999993812 60363.756887697 2024-02-23T18:09:55.096983+00:00 19994330.291000008583 28999999.982999920845 27870000.037000000477 3960399.972999989986 60363.756899268 2024-02-23T18:09:56.096746+00:00 19994330.288999971002 29000000.001000050455 27869999.950999978930 3961736.073000013828 60363.756910839 2024-02-23T18:09:57.096509+00:00 19994330.293000038713 29000000.029000040144 27870000.004000011832 3958230.021999984980 60363.756922591 2024-02-23T18:09:58.111893+00:00 19994330.289999961853 28999999.987999919802 27870000.028999980539 3954691.965000004042 60363.756933982 2024-02-23T18:09:59.096035+00:00 19994330.291000008583 28999999.977000001818 27869999.991000000387 3961850.011999994982 60363.756945734 2024-02-23T18:10:00.111420+00:00 19994330.291999999434 29000000.004999998957 27870000.035000029951 3958867.101000010967 60363.756957124 2024-02-23T18:10:01.095562+00:00 19994330.287999991328 28999999.998999990523 27869999.957000020891 3958551.893999993801 60363.756968877 2024-02-23T18:10:02.110946+00:00 19994330.287000000477 28999999.982000008225 27870000.015999969095 3961659.877999991179 60363.756980267 2024-02-23T18:10:03.095088+00:00 19994330.291000008583 29000000.051999989897 27869999.979000028223 3960595.078999996185 60363.756992019 2024-02-23T18:10:04.110472+00:00 19994330.290000021458 28999999.969999998808 27869999.977000001818 3963183.151000022888 60363.757003410 2024-02-23T18:10:05.094614+00:00 19994330.292000059038 28999999.998000029474 27870000.022999998182 3958940.898000001907 60363.757015162 2024-02-23T18:10:06.109999+00:00 19994330.288999918848 28999999.974999990314 27869999.993000030518 3959031.964000015985 60363.757026553 2024-02-23T18:10:07.094140+00:00 19994330.289000030607 29000000.048000011593 27870000.045999880880 3959081.070999979973 60363.757038305 2024-02-23T18:10:08.109524+00:00 19994330.291000008583 28999999.990000009537 27869999.960000038147 3963631.963999987114 60363.757049695 2024-02-23T18:10:09.093666+00:00 19994330.291000008583 28999999.991999980062 27870000.047999981791 3964669.967000008095 60363.757061447 2024-02-23T18:10:10.109051+00:00 19994330.289000030607 29000000.005999978632 27870000.001000050455 3961176.079999982845 60363.757072838 2024-02-23T18:10:11.093192+00:00 19994330.288999918848 29000000.022999998182 27869999.985000010580 3960713.966000020970 60363.757084590 2024-02-23T18:10:12.108576+00:00 19994330.291000008583 28999999.982999980450 27869999.998000029474 3962059.964999973774 60363.757095980 2024-02-23T18:10:13.092719+00:00 19994330.289999961853 28999999.988000039011 27870000.014999989420 3959138.064999998081 60363.757107733 2024-02-23T18:10:14.108103+00:00 19994330.292000059038 29000000.000000000000 27869999.955999970436 3962464.961000024807 60363.757119123 2024-02-23T18:10:15.092245+00:00 19994330.292000059038 29000000.018999990076 27870000.019999980927 3958774.088999987114 60363.757130875 2024-02-23T18:10:16.107629+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3961221.891000031959 60363.757142266 2024-02-23T18:10:17.091771+00:00 19994330.287999991328 29000000.012000020593 27870000.080000039190 3961425.002999960911 60363.757154018 2024-02-23T18:10:18.107155+00:00 19994330.291000008583 28999999.970000028610 27869999.950999978930 3960426.918000041973 60363.757165589 2024-02-23T18:10:19.106918+00:00 19994330.287999991328 29000000.036999940872 27869999.993000030518 3957012.143999993801 60363.757177161 2024-02-23T18:10:20.106682+00:00 19994330.291999939829 28999999.990000009537 27870000.008999940008 3961218.866999983788 60363.757188732 2024-02-23T18:10:21.106445+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3963632.148999989033 60363.757200303 2024-02-23T18:10:22.106208+00:00 19994330.292999979109 29000000.034000039101 27870000.064000010490 3961145.898000001907 60363.757211875 2024-02-23T18:10:23.105971+00:00 19994330.289999961853 28999999.959999918938 27869999.983000040054 3959878.996999979019 60363.757223446 2024-02-23T18:10:24.105734+00:00 19994330.288000110537 28999999.996999979019 27869999.980000019073 3965114.974000037182 60363.757235018 2024-02-23T18:10:25.105497+00:00 19994330.288999918848 28999999.985000010580 27869999.962999999523 3962589.944000006188 60363.757246589 2024-02-23T18:10:26.105260+00:00 19994330.291000008583 29000000.047000050545 27870000.075000010431 3961038.009999989998 60363.757258160 2024-02-23T18:10:27.105023+00:00 19994330.289000030607 28999999.985000010580 27869999.938999999315 3962765.034999967087 60363.757269731 2024-02-23T18:10:28.104787+00:00 19994330.292999979109 29000000.003000020981 27870000.046999990940 3958087.124000012875 60363.757281302 2024-02-23T18:10:29.104549+00:00 19994330.289000030607 28999999.998999949545 27869999.912999998778 3962981.975000023842 60363.757292874 2024-02-23T18:10:30.104313+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3960096.894999980927 60363.757304445 2024-02-23T18:10:31.104076+00:00 19994330.289999961853 28999999.978000041097 27870000.013999998569 3963624.013000010978 60363.757316017 2024-02-23T18:10:32.103839+00:00 19994330.289000000805 29000000.009999990463 27870000.053999990225 3963812.046000003815 60363.757327588 2024-02-23T18:10:33.103601+00:00 19994330.287999998778 28999999.986999988556 27869999.944999989122 3958900.972999989986 60363.757338978 2024-02-23T18:10:34.087744+00:00 19994330.290000010282 28999999.986999988556 27869999.995000001043 3958269.973999977112 60363.757350731 2024-02-23T18:10:35.103128+00:00 19994330.290999989957 29000000.006999969482 27870000.028000000864 3954544.991000055801 60363.757362121 2024-02-23T18:10:36.087270+00:00 19994330.290000010282 29000000.001000050455 27869999.987999979407 3954450.044999957085 60363.757373873 2024-02-23T18:10:37.102654+00:00 19994330.290999989957 29000000.002999998629 27870000.003000020981 3958941.961000024807 60363.757385264 2024-02-23T18:10:38.086796+00:00 19994330.290000010282 29000000.000000011176 27869999.970000028610 3957523.131999969017 60363.757397016 2024-02-23T18:10:39.102180+00:00 19994330.291999999434 29000000.024999991059 27870000.052999969572 3955007.987000048161 60363.757408407 2024-02-23T18:10:40.086322+00:00 19994330.287000000477 28999999.978000018746 27869999.933000031859 3956283.885999978054 60363.757420158 2024-02-23T18:10:41.101707+00:00 19994330.289000000805 28999999.993000000715 27870000.042999979109 3957224.122999966145 60363.757431730 2024-02-23T18:10:42.101470+00:00 19994330.292999979109 29000000.015999998897 27869999.999000009149 3962199.904000043869 60363.757443301 2024-02-23T18:10:43.101232+00:00 19994330.293000008911 28999999.978999968618 27869999.969999969006 3955164.949000000954 60363.757454873 2024-02-23T18:10:44.100996+00:00 19994330.288000021130 29000000.017000019550 27870000.047000050545 3958754.042999982834 60363.757466444 2024-02-23T18:10:45.100758+00:00 19994330.287999991328 28999999.992999970913 27869999.954999919981 3953536.083000003826 60363.757478015 2024-02-23T18:10:46.100522+00:00 19994330.291000008583 29000000.047000050545 27870000.024000048637 3960126.952000021935 60363.757489587 2024-02-23T18:10:47.100285+00:00 19994330.288999971002 28999999.961999949068 27870000.032999988645 3960840.000000000000 60363.757501158 2024-02-23T18:10:48.100048+00:00 19994330.289000030607 28999999.989000018686 27869999.952999949455 3957724.053999959957 60363.757512729 2024-02-23T18:10:49.099812+00:00 19994330.290999948978 29000000.028000000864 27870000.050999999046 3959950.947000027169 60363.757524300 2024-02-23T18:10:50.099574+00:00 19994330.291000008583 28999999.982999980450 27869999.964000109583 3956487.993999958038 60363.757535872 2024-02-23T18:10:51.099338+00:00 19994330.287000000477 29000000.012000020593 27869999.987999919802 3959624.998000026215 60363.757547443 2024-02-23T18:10:52.099101+00:00 19994330.294000029564 28999999.980000019073 27870000.022999998182 3962397.070999979973 60363.757559014 2024-02-23T18:10:53.098864+00:00 19994330.287999991328 28999999.998999949545 27869999.996000051498 3962496.916999996174 60363.757570586 2024-02-23T18:10:54.098627+00:00 19994330.291000008583 29000000.001999970526 27870000.005999919027 3956995.960000038147 60363.757582157 2024-02-23T18:10:55.098389+00:00 19994330.291000008583 29000000.002000089735 27869999.967000011355 3958126.073000013828 60363.757593729 2024-02-23T18:10:56.098152+00:00 19994330.287000000477 29000000.022999998182 27870000.081000089645 3958513.990999997128 60363.757605300 2024-02-23T18:10:57.097916+00:00 19994330.289999961853 28999999.987999919802 27869999.955999970436 3959365.961999952793 60363.757616871 2024-02-23T18:10:58.097680+00:00 19994330.289999961853 28999999.961000081152 27869999.970000028610 3957733.080000042915 60363.757628443 2024-02-23T18:10:59.097442+00:00 19994330.292000059038 29000000.013000011444 27869999.986999988556 3959706.020999968052 60363.757640014 2024-02-23T18:11:00.097204+00:00 19994330.292999979109 29000000.016999959946 27870000.029999971390 3958829.916999996174 60363.757651585 2024-02-23T18:11:01.096969+00:00 19994330.287999991328 29000000.013000011444 27870000.026999950409 3955297.029000043869 60363.757663157 2024-02-23T18:11:02.096732+00:00 19994330.292999979109 28999999.945999979973 27869999.970000028610 3960889.976999998093 60363.757674909 2024-02-23T18:11:03.112116+00:00 19994330.288000110537 29000000.026999950409 27869999.991999980062 3959175.032000004780 60363.757686299 2024-02-23T18:11:04.096258+00:00 19994330.286999940872 29000000.017000079155 27869999.989000000060 3960290.947999954224 60363.757698052 2024-02-23T18:11:05.111642+00:00 19994330.287999991328 29000000.016999959946 27870000.010999999940 3960247.053000032902 60363.757709442 2024-02-23T18:11:06.095784+00:00 19994330.292000059038 28999999.960999969393 27870000.000999998301 3963005.987999976147 60363.757721194 2024-02-23T18:11:07.111169+00:00 19994330.292999979109 29000000.035000089556 27870000.013999979943 3955959.942000031006 60363.757732585 2024-02-23T18:11:08.095310+00:00 19994330.287999991328 28999999.981999989599 27870000.006999999285 3956665.052999972831 60363.757744337 2024-02-23T18:11:09.110695+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3955225.998000026215 60363.757755728 2024-02-23T18:11:10.094837+00:00 19994330.289999961853 29000000.021000031382 27870000.018000010401 3961452.972000002861 60363.757767479 2024-02-23T18:11:11.110220+00:00 19994330.289999961853 29000000.001999970526 27869999.978999998420 3954312.035999954212 60363.757778870 2024-02-23T18:11:12.094363+00:00 19994330.288000110537 28999999.952999949455 27869999.960999999195 3956023.039000033867 60363.757790622 2024-02-23T18:11:13.109747+00:00 19994330.290999889374 29000000.026000019163 27870000.019999980927 3961598.014999986161 60363.757802012 2024-02-23T18:11:14.093888+00:00 19994330.288000110537 28999999.991999998689 27870000.068000018597 3959326.973000050057 60363.757813765 2024-02-23T18:11:15.109274+00:00 19994330.291000008583 29000000.010000001639 27869999.907999988645 3960490.974999905098 60363.757825155 2024-02-23T18:11:16.093415+00:00 19994330.291999939829 28999999.995000001043 27870000.039000030607 3964482.020000100136 60363.757836907 2024-02-23T18:11:17.108799+00:00 19994330.289999961853 29000000.049000009894 27869999.975999951363 3959182.009999989998 60363.757848298 2024-02-23T18:11:18.092941+00:00 19994330.292000059038 28999999.944999989122 27870000.000000000000 3960801.934000014793 60363.757860050 2024-02-23T18:11:19.108326+00:00 19994330.284999970347 28999999.997000008821 27869999.988000039011 3953914.951999903191 60363.757871441 2024-02-23T18:11:20.092468+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3958633.985000013839 60363.757883193 2024-02-23T18:11:21.107852+00:00 19994330.291000008583 29000000.015000019222 27869999.986000001431 3958809.080999969970 60363.757894583 2024-02-23T18:11:22.091993+00:00 19994330.289999961853 29000000.002999991179 27870000.069000009447 3959898.984000086784 60363.757906335 2024-02-23T18:11:23.107379+00:00 19994330.291000008583 28999999.986999988556 27869999.940999981016 3960309.016999959946 60363.757917726 2024-02-23T18:11:24.091520+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3958068.950999975204 60363.757929478 2024-02-23T18:11:25.106904+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3958951.929000020027 60363.757941050 2024-02-23T18:11:26.106668+00:00 19994330.291000001132 29000000.026000019163 27870000.028000000864 3962113.175000071991 60363.757952621 2024-02-23T18:11:27.106431+00:00 19994330.289999999106 28999999.984999950975 27869999.982999920845 3960716.971999884117 60363.757964192 2024-02-23T18:11:28.106194+00:00 19994330.289000000805 29000000.012000020593 27869999.974000100046 3962381.048000096809 60363.757975764 2024-02-23T18:11:29.105957+00:00 19994330.289000000805 28999999.972999989986 27869999.992999911308 3961995.039999961853 60363.757987335 2024-02-23T18:11:30.105719+00:00 19994330.293000001460 28999999.994000021368 27870000.004999998957 3962246.904999970924 60363.757998906 2024-02-23T18:11:31.105482+00:00 19994330.290000010282 29000000.041999939829 27869999.992000099272 3965677.873000026215 60363.758010477 2024-02-23T18:11:32.105246+00:00 19994330.289000000805 28999999.981000069529 27870000.003999948502 3957557.167000054847 60363.758021868 2024-02-23T18:11:33.089388+00:00 19994330.290999978781 28999999.980000019073 27869999.996999979019 3957683.905999898911 60363.758033620 2024-02-23T18:11:34.104772+00:00 19994330.290000021458 29000000.005999919027 27869999.978999968618 3959135.060999989975 60363.758045011 2024-02-23T18:11:35.088914+00:00 19994330.289000000805 28999999.996000051498 27870000.039000030607 3961001.011000037193 60363.758056763 2024-02-23T18:11:36.104298+00:00 19994330.287999991328 29000000.009999990463 27869999.945000048727 3958839.980000019073 60363.758068153 2024-02-23T18:11:37.088441+00:00 19994330.291999999434 29000000.026999950409 27870000.018999930471 3955697.958999990951 60363.758079906 2024-02-23T18:11:38.103825+00:00 19994330.293000008911 28999999.963000059128 27870000.037999991328 3958257.118000030983 60363.758091296 2024-02-23T18:11:39.087966+00:00 19994330.287999991328 29000000.004999998957 27869999.989000078291 3959940.886000037193 60363.758103048 2024-02-23T18:11:40.103351+00:00 19994330.291999999434 28999999.993999961764 27870000.008999940008 3956776.983999968041 60363.758114439 2024-02-23T18:11:41.087492+00:00 19994330.289000030607 29000000.037999991328 27869999.991999980062 3957278.088999987114 60363.758126191 2024-02-23T18:11:42.102877+00:00 19994330.288999971002 28999999.942000031471 27870000.010000001639 3961164.995999931823 60363.758137581 2024-02-23T18:11:43.087019+00:00 19994330.287999991328 29000000.006000038236 27869999.958999998868 3957361.983000040054 60363.758149333 2024-02-23T18:11:44.102403+00:00 19994330.291999999434 28999999.990999940783 27869999.974000010639 3960887.955000042915 60363.758160724 2024-02-23T18:11:45.086545+00:00 19994330.291000008583 29000000.037999991328 27870000.096999991685 3961414.998999952804 60363.758172476 2024-02-23T18:11:46.101929+00:00 19994330.287000000477 29000000.017000079155 27869999.974999990314 3955105.039000033867 60363.758183867 2024-02-23T18:11:47.086071+00:00 19994330.291999999434 28999999.929000020027 27869999.951000008732 3956502.967000008095 60363.758195619 2024-02-23T18:11:48.101455+00:00 19994330.294000029564 29000000.056999921799 27870000.008000019938 3953665.978999971878 60363.758207190 2024-02-23T18:11:49.101219+00:00 19994330.287999991328 28999999.966000080109 27870000.021000001580 3957324.981999992859 60363.758218762 2024-02-23T18:11:50.100982+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3953866.029000043869 60363.758230333 2024-02-23T18:11:51.100745+00:00 19994330.292999979109 29000000.037000000477 27869999.993000000715 3955821.043999909889 60363.758241904 2024-02-23T18:11:52.100507+00:00 19994330.288999971002 28999999.982999999076 27869999.988999959081 3957277.904000043869 60363.758253475 2024-02-23T18:11:53.100271+00:00 19994330.287999991328 28999999.984999999404 27870000.013000011444 3958917.074000000954 60363.758265047 2024-02-23T18:11:54.100035+00:00 19994330.292999979109 29000000.008000001311 27870000.002000030130 3958053.986000061035 60363.758276618 2024-02-23T18:11:55.099797+00:00 19994330.293000098318 28999999.994999989867 27870000.034999970347 3957719.042999982834 60363.758288189 2024-02-23T18:11:56.099561+00:00 19994330.287999991328 29000000.020000010729 27869999.967000011355 3959641.985999941826 60363.758299761 2024-02-23T18:11:57.099323+00:00 19994330.286999940872 28999999.976000010967 27869999.971999999136 3955932.912999988068 60363.758311332 2024-02-23T18:11:58.099087+00:00 19994330.289000030607 28999999.977000001818 27870000.001999970526 3960269.031000018120 60363.758322903 2024-02-23T18:11:59.098849+00:00 19994330.289000030607 29000000.021999981254 27870000.024000048637 3958535.991999983788 60363.758334475 2024-02-23T18:12:00.098611+00:00 19994330.289999961853 28999999.980000019073 27869999.994000021368 3956834.024000049103 60363.758346046 2024-02-23T18:12:01.098376+00:00 19994330.294000029564 28999999.996999979019 27869999.988999959081 3959957.097999929916 60363.758357617 2024-02-23T18:12:02.098139+00:00 19994330.291999939829 29000000.005999978632 27869999.968000050634 3954307.925999999046 60363.758369189 2024-02-23T18:12:03.097901+00:00 19994330.291000008583 29000000.022000011057 27870000.028000000864 3961434.997000098228 60363.758380760 2024-02-23T18:12:04.097665+00:00 19994330.287999991328 29000000.037000000477 27870000.065999981016 3960098.937999964226 60363.758392331 2024-02-23T18:12:05.097428+00:00 19994330.290000081062 28999999.977000001818 27869999.962999939919 3961545.039000033867 60363.758403903 2024-02-23T18:12:06.097192+00:00 19994330.287999991328 28999999.979000028223 27869999.991999980062 3956788.031000018120 60363.758415474 2024-02-23T18:12:07.096954+00:00 19994330.288999918848 29000000.015999969095 27870000.041000008583 3954934.963999987114 60363.758427045 2024-02-23T18:12:08.096717+00:00 19994330.291000008583 28999999.991000059992 27869999.994000080973 3958193.057999968994 60363.758438617 2024-02-23T18:12:09.096480+00:00 19994330.290000081062 29000000.000999931246 27869999.956999901682 3961253.006999969017 60363.758450188 2024-02-23T18:12:10.096244+00:00 19994330.293999910355 29000000.009999990463 27869999.995000001043 3960443.917000054847 60363.758461759 2024-02-23T18:12:11.096007+00:00 19994330.291000008583 28999999.979000091553 27869999.973000049591 3958321.049999951851 60363.758473511 2024-02-23T18:12:12.111391+00:00 19994330.287999991328 28999999.997999910265 27870000.037999991328 3958329.014000058174 60363.758484902 2024-02-23T18:12:13.095533+00:00 19994330.287000060081 29000000.018000010401 27869999.975000020117 3957210.963999987114 60363.758496654 2024-02-23T18:12:14.110917+00:00 19994330.289000030607 28999999.986999988556 27870000.037999991328 3962306.964999914169 60363.758508045 2024-02-23T18:12:15.095059+00:00 19994330.291000008583 29000000.019000049680 27869999.985000010580 3963649.996000051033 60363.758519797 2024-02-23T18:12:16.110447+00:00 19994330.291999939829 28999999.965999960899 27870000.009999990463 3966056.011999965180 60363.758531187 2024-02-23T18:12:17.094585+00:00 19994330.287999991328 29000000.049000021070 27870000.036000009626 3955944.961000084877 60363.758542940 2024-02-23T18:12:18.109970+00:00 19994330.292999979109 28999999.973000049591 27869999.973999980837 3958177.138000010978 60363.758554330 2024-02-23T18:12:19.094112+00:00 19994330.289000000805 29000000.024999979883 27869999.963000059128 3959183.956999897957 60363.758566082 2024-02-23T18:12:20.109496+00:00 19994330.291000001132 28999999.977000001818 27870000.007999900728 3958825.972000002861 60363.758577473 2024-02-23T18:12:21.093638+00:00 19994330.285000000149 28999999.977999929339 27870000.010999999940 3958744.996000051033 60363.758589225 2024-02-23T18:12:22.109022+00:00 19994330.296000000089 29000000.026000019163 27870000.013000000268 3961197.939999938011 60363.758600615 2024-02-23T18:12:23.093164+00:00 19994330.290999989957 28999999.998000029474 27870000.003000009805 3959872.026000022888 60363.758612367 2024-02-23T18:12:24.108549+00:00 19994330.285999998450 28999999.993999961764 27870000.008000001311 3959025.039000033867 60363.758623758 2024-02-23T18:12:25.092690+00:00 19994330.291000008583 29000000.004000071436 27869999.947999980301 3962852.024000049103 60363.758635510 2024-02-23T18:12:26.108075+00:00 19994330.291000008583 28999999.977000001818 27870000.020000010729 3962899.964999914169 60363.758646901 2024-02-23T18:12:27.092216+00:00 19994330.289999991655 29000000.018000010401 27870000.014999989420 3963539.016000031959 60363.758658653 2024-02-23T18:12:28.107601+00:00 19994330.289000000805 28999999.965999998152 27869999.978000018746 3960239.065000057220 60363.758670043 2024-02-23T18:12:29.091742+00:00 19994330.289000000805 29000000.030999999493 27870000.047999981791 3961541.975999950897 60363.758681796 2024-02-23T18:12:30.107127+00:00 19994330.290999978781 29000000.046999990940 27870000.034000039101 3962645.939999938011 60363.758693186 2024-02-23T18:12:31.091269+00:00 19994330.288000021130 28999999.967000011355 27869999.933999959379 3956941.067000031006 60363.758704938 2024-02-23T18:12:32.106653+00:00 19994330.291999969631 28999999.999000009149 27870000.008999999613 3958781.976000071038 60363.758716329 2024-02-23T18:12:33.090795+00:00 19994330.291000008583 28999999.996999979019 27870000.048000041395 3959761.033999919891 60363.758728081 2024-02-23T18:12:34.106179+00:00 19994330.290000021458 28999999.990000009537 27869999.941999968141 3958592.902999997139 60363.758739652 2024-02-23T18:12:35.105943+00:00 19994330.291000008583 28999999.997999999672 27870000.032999988645 3960957.106999992859 60363.758751043 2024-02-23T18:12:36.090084+00:00 19994330.287999991328 29000000.025000009686 27869999.987000048161 3959653.034000039101 60363.758762795 2024-02-23T18:12:37.105469+00:00 19994330.288999971002 29000000.005999978632 27870000.008999940008 3958534.929999948014 60363.758774186 2024-02-23T18:12:38.089610+00:00 19994330.288000050932 28999999.938000019640 27869999.950000051409 3960077.984000086784 60363.758785937 2024-02-23T18:12:39.104995+00:00 19994330.292999979109 29000000.047999981791 27870000.065999928862 3968492.005999923218 60363.758797328 2024-02-23T18:12:40.089136+00:00 19994330.292999979109 29000000.002000030130 27869999.955000039190 3962255.925999999046 60363.758809080 2024-02-23T18:12:41.104521+00:00 19994330.290000021458 28999999.987999979407 27870000.016999959946 3964644.065999985207 60363.758820470 2024-02-23T18:12:42.088663+00:00 19994330.288999971002 28999999.995999988168 27869999.988000039011 3966341.055000067223 60363.758832223 2024-02-23T18:12:43.104048+00:00 19994330.287999991328 28999999.976000010967 27870000.004999998957 3963149.980000019073 60363.758843613 2024-02-23T18:12:44.088189+00:00 19994330.290000021458 29000000.052999969572 27870000.057000041008 3963068.906000018120 60363.758855365 2024-02-23T18:12:45.103574+00:00 19994330.289000030607 28999999.995000001043 27869999.916000008583 3964913.126999973785 60363.758866756 2024-02-23T18:12:46.087716+00:00 19994330.291999939829 29000000.001000050455 27870000.010999921709 3963645.944000006188 60363.758878508 2024-02-23T18:12:47.103099+00:00 19994330.292000059038 28999999.944000009447 27869999.957000020891 3963257.149999976158 60363.758889899 2024-02-23T18:12:48.087241+00:00 19994330.289999961853 29000000.026000019163 27870000.050000071526 3959279.827999948990 60363.758901651 2024-02-23T18:12:49.102626+00:00 19994330.289999961853 29000000.005999919027 27869999.959999918938 3961031.940000057220 60363.758913041 2024-02-23T18:12:50.086768+00:00 19994330.289000030607 28999999.978000041097 27870000.059000018984 3964728.036999940872 60363.758924793 2024-02-23T18:12:51.102152+00:00 19994330.292000059038 29000000.000000000000 27869999.929000020027 3964552.044000030030 60363.758936184 2024-02-23T18:12:52.086294+00:00 19994330.288999918848 29000000.059000018984 27870000.078000068665 3962601.972000002861 60363.758947936 2024-02-23T18:12:53.101678+00:00 19994330.289000030607 28999999.983999971300 27869999.960999969393 3961626.128000020981 60363.758959327 2024-02-23T18:12:54.085820+00:00 19994330.287000060081 28999999.988000039011 27870000.034999970347 3959732.958999990951 60363.758971079 2024-02-23T18:12:55.101205+00:00 19994330.289999961853 28999999.977000001818 27869999.988999959081 3959922.996000051033 60363.758982650 2024-02-23T18:12:56.100968+00:00 19994330.291999939829 29000000.018999930471 27870000.028000000864 3956674.008999944199 60363.758994222 2024-02-23T18:12:57.100731+00:00 19994330.291000008583 28999999.981999989599 27869999.928000088781 3966653.965000032913 60363.759005793 2024-02-23T18:12:58.100494+00:00 19994330.291000008583 28999999.981000069529 27869999.993999961764 3960936.865000010002 60363.759017364 2024-02-23T18:12:59.100257+00:00 19994330.287999991328 29000000.034999970347 27870000.032999999821 3958441.102999926079 60363.759028935 2024-02-23T18:13:00.100018+00:00 19994330.293000098318 29000000.009999990463 27869999.984000001103 3960130.976999998093 60363.759040507 2024-02-23T18:13:01.099783+00:00 19994330.284999970347 28999999.983999971300 27870000.018999990076 3958970.981000065804 60363.759052078 2024-02-23T18:13:02.099546+00:00 19994330.291999939829 29000000.027000069618 27869999.991000000387 3957803.756999969017 60363.759063649 2024-02-23T18:13:03.099309+00:00 19994330.290000081062 28999999.970000028610 27870000.063999999315 3961876.315000057220 60363.759075221 2024-02-23T18:13:04.099073+00:00 19994330.292999979109 29000000.006999969482 27869999.931000020355 3959630.912999988068 60363.759086792 2024-02-23T18:13:05.098837+00:00 19994330.289999961853 29000000.008999999613 27870000.008999969810 3962848.084999918938 60363.759098364 2024-02-23T18:13:06.098598+00:00 19994330.287000060081 28999999.975000008941 27869999.982000019401 3959532.999000072014 60363.759109935 2024-02-23T18:13:07.098361+00:00 19994330.289999961853 29000000.032999988645 27870000.059999998659 3960541.924000024796 60363.759121506 2024-02-23T18:13:08.098125+00:00 19994330.287999991328 29000000.010000009090 27869999.968999978155 3965666.071999907028 60363.759133077 2024-02-23T18:13:09.097888+00:00 19994330.292000059038 28999999.974999990314 27869999.977999988943 3961103.999000072014 60363.759144649 2024-02-23T18:13:10.097651+00:00 19994330.289999961853 29000000.000000000000 27870000.004000011832 3959520.005999923218 60363.759156220 2024-02-23T18:13:11.097414+00:00 19994330.294999960810 29000000.043000008911 27870000.045000020415 3964337.935000061989 60363.759167791 2024-02-23T18:13:12.097178+00:00 19994330.287999991328 28999999.942999988794 27869999.943000018597 3962934.983000040054 60363.759179363 2024-02-23T18:13:13.096941+00:00 19994330.289000000805 29000000.009999990463 27870000.028000000864 3960746.087999939919 60363.759190934 2024-02-23T18:13:14.096703+00:00 19994330.291000001132 29000000.037999991328 27870000.059999998659 3961273.940000057220 60363.759202505 2024-02-23T18:13:15.096466+00:00 19994330.289999999106 28999999.977000001818 27869999.934999998659 3959024.028999925125 60363.759214077 2024-02-23T18:13:16.096230+00:00 19994330.287999998778 29000000.017000019550 27870000.028999980539 3965164.968000053894 60363.759225648 2024-02-23T18:13:17.095992+00:00 19994330.290000010282 28999999.989000018686 27869999.995000001043 3963535.949000000954 60363.759237220 2024-02-23T18:13:18.095756+00:00 19994330.293000001460 29000000.006999969482 27870000.004999998957 3962789.064000010025 60363.759248971 2024-02-23T18:13:19.111140+00:00 19994330.287000000477 28999999.971999999136 27869999.952000018209 3960497.998999952804 60363.759260362 2024-02-23T18:13:20.095281+00:00 19994330.296999990940 29000000.008999999613 27870000.028999920934 3962409.000000000000 60363.759272114 2024-02-23T18:13:21.110667+00:00 19994330.282999988645 28999999.993000030518 27869999.980000019073 3959576.037999988068 60363.759283504 2024-02-23T18:13:22.094808+00:00 19994330.292000029236 29000000.010999921709 27870000.034999970347 3959878.917999982834 60363.759295257 2024-02-23T18:13:23.110192+00:00 19994330.287000000477 28999999.989000078291 27870000.004000071436 3955751.050000071991 60363.759306647 2024-02-23T18:13:24.094334+00:00 19994330.288999971002 28999999.980999950320 27869999.960000038147 3957417.983999968041 60363.759318400 2024-02-23T18:13:25.109720+00:00 19994330.293999999762 29000000.024000048637 27870000.026999950409 3960789.016000031959 60363.759329790 2024-02-23T18:13:26.093860+00:00 19994330.287000000477 28999999.975999951363 27869999.977000001818 3962757.875000000000 60363.759341542 2024-02-23T18:13:27.109245+00:00 19994330.294000029564 29000000.014000058174 27870000.003000020981 3967079.207000017166 60363.759352933 2024-02-23T18:13:28.093387+00:00 19994330.287999991328 28999999.993000030518 27870000.003999948502 3959459.961999893188 60363.759364685 2024-02-23T18:13:29.108772+00:00 19994330.293999969959 28999999.978999968618 27870000.014999989420 3964511.927000045776 60363.759376075 2024-02-23T18:13:30.092913+00:00 19994330.285000029951 29000000.039999961853 27869999.962000008672 3962795.967999999877 60363.759387827 2024-02-23T18:13:31.108298+00:00 19994330.290000021458 28999999.980000019073 27870000.028000000864 3962968.061000000220 60363.759399218 2024-02-23T18:13:32.092439+00:00 19994330.288999971002 29000000.013000011444 27869999.995000001043 3959397.986000000034 60363.759410970 2024-02-23T18:13:33.107823+00:00 19994330.292999979109 28999999.988999959081 27870000.013000011444 3963733.015999998897 60363.759422361 2024-02-23T18:13:34.091966+00:00 19994330.290000021458 29000000.037999991328 27870000.046000000089 3960526.093000002205 60363.759434113 2024-02-23T18:13:35.107350+00:00 19994330.290000021458 28999999.978999968618 27869999.942000031471 3961775.982999999076 60363.759445503 2024-02-23T18:13:36.091492+00:00 19994330.288999971002 28999999.970000028610 27869999.940999981016 3958458.887999999803 60363.759457075 2024-02-23T18:13:37.091255+00:00 19994330.290000021458 28999999.978999968618 27870000.016000028700 3964615.052000001073 60363.759468646 2024-02-23T18:13:38.091018+00:00 19994330.291999999434 29000000.067000031471 27870000.026999998838 3966197.997999995947 60363.759480217 2024-02-23T18:13:39.090780+00:00 19994330.287999931723 28999999.963000059128 27869999.982000000775 3967963.973999998998 60363.759491969 2024-02-23T18:13:40.106165+00:00 19994330.288000110537 28999999.986999988556 27869999.991000000387 3963597.019000000786 60363.759503360 2024-02-23T18:13:41.090307+00:00 19994330.291000008583 29000000.019999980927 27870000.041999999434 3962247.916000001132 60363.759515112 2024-02-23T18:13:42.105692+00:00 19994330.293999910355 29000000.024000000209 27870000.022000011057 3958269.104000002146 60363.759526503 2024-02-23T18:13:43.089833+00:00 19994330.290000081062 28999999.988000009209 27870000.002000000328 3963950.027999997139 60363.759538255 2024-02-23T18:13:44.105218+00:00 19994330.288999918848 29000000.018999990076 27869999.984000001103 3956006.935000001919 60363.759549645 2024-02-23T18:13:45.089359+00:00 19994330.287999991328 29000000.006999999285 27870000.021999981254 3960360.075000002980 60363.759561398 2024-02-23T18:13:46.104744+00:00 19994330.289000030607 28999999.999000009149 27870000.004999998957 3962400.954999991227 60363.759572788 2024-02-23T18:13:47.088886+00:00 19994330.292000059038 28999999.982999980450 27870000.017000019550 3960284.009000002872 60363.759584540 2024-02-23T18:13:48.104270+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3961235.995000004768 60363.759595931 2024-02-23T18:13:49.088412+00:00 19994330.292999979109 28999999.997999999672 27869999.981999989599 3959801.892000005115 60363.759607683 2024-02-23T18:13:50.103797+00:00 19994330.289000030607 28999999.994999971241 27869999.962999999523 3961426.004999995232 60363.759619073 2024-02-23T18:13:51.087938+00:00 19994330.291999939829 29000000.015000049025 27870000.059000018984 3955952.115999997128 60363.759630825 2024-02-23T18:13:52.103323+00:00 19994330.289000030607 29000000.007999960333 27870000.022999998182 3957275.038000002969 60363.759642216 2024-02-23T18:13:53.087464+00:00 19994330.291999939829 28999999.988000039011 27869999.938999950886 3961553.907999991905 60363.759653968 2024-02-23T18:13:54.102848+00:00 19994330.284000039101 29000000.015999969095 27870000.016000028700 3958610.036000012886 60363.759665359 2024-02-23T18:13:55.086990+00:00 19994330.294000029564 29000000.000000000000 27869999.994000021368 3959974.978999986779 60363.759677111 2024-02-23T18:13:56.102375+00:00 19994330.291000008583 28999999.994000021368 27869999.972999989986 3958028.028000012040 60363.759688501 2024-02-23T18:13:57.086517+00:00 19994330.289999961853 28999999.962000008672 27869999.993000030518 3960021.000000000000 60363.759700254 2024-02-23T18:13:58.101901+00:00 19994330.289000030607 29000000.048999968916 27870000.003999948502 3959427.969999998808 60363.759711644 2024-02-23T18:13:59.086043+00:00 19994330.289999961853 29000000.001999970526 27870000.054000020027 3957645.160999997985 60363.759723396 2024-02-23T18:14:00.101425+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3960840.816000000108 60363.759734787 2024-02-23T18:14:01.085569+00:00 19994330.287000060081 29000000.008000019938 27870000.024999979883 3960807.988999993075 60363.759746539 2024-02-23T18:14:02.100953+00:00 19994330.292999979109 28999999.995000001043 27869999.953000068665 3958342.093000010122 60363.759758110 2024-02-23T18:14:03.100717+00:00 19994330.287000060081 29000000.009000059217 27870000.006999969482 3956653.973000004888 60363.759769681 2024-02-23T18:14:04.100479+00:00 19994330.292999979109 28999999.977000001818 27870000.024000048637 3953695.983999996912 60363.759781253 2024-02-23T18:14:05.100243+00:00 19994330.289999961853 29000000.041999939829 27870000.000000000000 3956873.039000004996 60363.759792824 2024-02-23T18:14:06.100006+00:00 19994330.292000059038 28999999.957000020891 27869999.995000001043 3956624.954999982845 60363.759804395 2024-02-23T18:14:07.099769+00:00 19994330.289000000805 29000000.032000061125 27869999.981999989599 3957327.118000001181 60363.759815967 2024-02-23T18:14:08.099532+00:00 19994330.287999998778 28999999.964999910444 27870000.024999979883 3953619.830000013113 60363.759827538 2024-02-23T18:14:09.099295+00:00 19994330.289999991655 28999999.971999999136 27869999.932000041008 3959533.000000000000 60363.759839110 2024-02-23T18:14:10.099058+00:00 19994330.290000010282 29000000.065999981016 27870000.057999968529 3957366.070999979973 60363.759850681 2024-02-23T18:14:11.098821+00:00 19994330.290999989957 28999999.974000100046 27869999.960999969393 3956941.971000016201 60363.759862252 2024-02-23T18:14:12.098585+00:00 19994330.289000019431 28999999.996999979019 27870000.044000029564 3952111.921999990940 60363.759873823 2024-02-23T18:14:13.098347+00:00 19994330.291999999434 29000000.029999971390 27869999.963999990374 3958281.106999992859 60363.759885395 2024-02-23T18:14:14.098111+00:00 19994330.289000000805 28999999.983000040054 27870000.011999960989 3956065.901000022888 60363.759896966 2024-02-23T18:14:15.097874+00:00 19994330.292999979109 28999999.964999910444 27869999.967000011355 3955393.082999974024 60363.759908537 2024-02-23T18:14:16.097637+00:00 19994330.287000000477 28999999.988000039011 27870000.050000000745 3962981.924000024796 60363.759920109 2024-02-23T18:14:17.097400+00:00 19994330.289999991655 29000000.036000009626 27869999.982000000775 3956980.081999986898 60363.759931680 2024-02-23T18:14:18.097163+00:00 19994330.288000021130 28999999.978999968618 27869999.962000001222 3956172.946999996901 60363.759943251 2024-02-23T18:14:19.096926+00:00 19994330.291999999434 29000000.017000000924 27870000.059000000358 3956804.034999995958 60363.759954823 2024-02-23T18:14:20.096689+00:00 19994330.291999999434 28999999.995999999344 27870000.006000000983 3952525.017000020016 60363.759966394 2024-02-23T18:14:21.096452+00:00 19994330.291000008583 29000000.018000010401 27869999.992000009865 3954377.988999993075 60363.759977966 2024-02-23T18:14:22.096216+00:00 19994330.291999999434 28999999.991999998689 27869999.952999979258 3959715.055000007153 60363.759989537 2024-02-23T18:14:23.095979+00:00 19994330.287000000477 29000000.000999990851 27870000.091000020504 3953667.935999989975 60363.760001108 2024-02-23T18:14:24.095742+00:00 19994330.290000021458 28999999.991000000387 27869999.967999991030 3955437.967999995220 60363.760012680 2024-02-23T18:14:25.095504+00:00 19994330.288999971002 29000000.015999998897 27870000.029999971390 3954990.939000010025 60363.760024432 2024-02-23T18:14:26.110889+00:00 19994330.288999971002 28999999.971000019461 27869999.939000010490 3960695.095999985933 60363.760035822 2024-02-23T18:14:27.095031+00:00 19994330.294000029564 29000000.023999989033 27870000.023999989033 3956974.024000018835 60363.760047575 2024-02-23T18:14:28.110415+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3957116.970999985933 60363.760058965 2024-02-23T18:14:29.094557+00:00 19994330.291999999434 28999999.962999999523 27869999.951999958605 3957991.992000014056 60363.760070717 2024-02-23T18:14:30.109941+00:00 19994330.291000008583 29000000.037000000477 27870000.012000020593 3954976.030000001192 60363.760082108 2024-02-23T18:14:31.094083+00:00 19994330.285999950022 28999999.983000040054 27870000.022000011057 3960760.949999988079 60363.760093859 2024-02-23T18:14:32.109468+00:00 19994330.292000059038 29000000.015999969095 27870000.050999999046 3959365.053999990225 60363.760105250 2024-02-23T18:14:33.093610+00:00 19994330.287999931723 28999999.988000039011 27869999.922999981791 3952829.000000000000 60363.760117002 2024-02-23T18:14:34.108993+00:00 19994330.290000081062 29000000.000000000000 27870000.056000050157 3959199.856000006199 60363.760128393 2024-02-23T18:14:35.093135+00:00 19994330.291999939829 28999999.996999979019 27869999.930999990553 3958753.104999988806 60363.760139964 2024-02-23T18:14:36.092899+00:00 19994330.291000008583 28999999.989000018686 27869999.996999979019 3959195.105000019073 60363.760151535 2024-02-23T18:14:37.092662+00:00 19994330.289000030607 28999999.998999949545 27870000.064999941736 3953593.936999977101 60363.760163107 2024-02-23T18:14:38.092424+00:00 19994330.291000008583 28999999.991999980062 27869999.927000049502 3958516.890000044834 60363.760174678 2024-02-23T18:14:39.092188+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3957979.030999958981 60363.760186249 2024-02-23T18:14:40.091951+00:00 19994330.286000009626 28999999.986000061035 27869999.973999980837 3957607.074999988079 60363.760197821 2024-02-23T18:14:41.091715+00:00 19994330.289999961853 29000000.042999979109 27870000.041000008583 3959731.942000031006 60363.760209392 2024-02-23T18:14:42.091478+00:00 19994330.291999939829 29000000.001999970526 27870000.000000000000 3958495.934000014793 60363.760220964 2024-02-23T18:14:43.091241+00:00 19994330.290000081062 29000000.021999958903 27870000.011999960989 3958083.093999981880 60363.760232535 2024-02-23T18:14:44.091004+00:00 19994330.291999939829 28999999.971999999136 27869999.995000001043 3957443.024999976158 60363.760244106 2024-02-23T18:14:45.090767+00:00 19994330.289000030607 28999999.989000078291 27870000.021000031382 3952579.041999996174 60363.760255678 2024-02-23T18:14:46.090529+00:00 19994330.289999961853 28999999.988999959081 27869999.958000060171 3954982.045000017155 60363.760267430 2024-02-23T18:14:47.105914+00:00 19994330.287000060081 28999999.998999949545 27870000.022999998182 3954663.953999996185 60363.760278820 2024-02-23T18:14:48.090056+00:00 19994330.291000008583 29000000.034000039101 27869999.998999949545 3957790.949999988079 60363.760290572 2024-02-23T18:14:49.105439+00:00 19994330.291000008583 28999999.975000020117 27870000.019000049680 3958712.992000042927 60363.760301962 2024-02-23T18:14:50.089582+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3956208.974999963772 60363.760313715 2024-02-23T18:14:51.104966+00:00 19994330.291000008583 28999999.995999928564 27869999.960999969393 3957853.106999992859 60363.760325105 2024-02-23T18:14:52.089109+00:00 19994330.291999939829 28999999.983000040054 27870000.003000020981 3958245.820000051986 60363.760336857 2024-02-23T18:14:53.104493+00:00 19994330.289000030607 29000000.026999950409 27870000.013999938965 3956696.069999992847 60363.760348248 2024-02-23T18:14:54.088635+00:00 19994330.289000030607 29000000.037000060081 27870000.055000070482 3957969.996999979019 60363.760360000 2024-02-23T18:14:55.104019+00:00 19994330.285999890417 28999999.929000020027 27869999.936999998987 3957081.037999988068 60363.760371391 2024-02-23T18:14:56.088161+00:00 19994330.291000008583 28999999.986999999732 27869999.977000009269 3952556.000000000000 60363.760383143 2024-02-23T18:14:57.103545+00:00 19994330.291000008583 29000000.030999999493 27870000.037000000477 3953936.986000000965 60363.760394533 2024-02-23T18:14:58.087687+00:00 19994330.295000080019 29000000.035000000149 27869999.956999998540 3953357.037999988068 60363.760406286 2024-02-23T18:14:59.103071+00:00 19994330.286000009626 28999999.959999989718 27870000.070999991149 3958954.865999997128 60363.760417676 2024-02-23T18:15:00.087212+00:00 19994330.291999999434 29000000.031000021845 27869999.984000001103 3959421.024000049103 60363.760429428 2024-02-23T18:15:01.102598+00:00 19994330.287999998778 28999999.988999988884 27870000.045000020415 3954720.066999971867 60363.760440819 2024-02-23T18:15:02.086739+00:00 19994330.291999999434 28999999.982999980450 27869999.948999971151 3959711.951000034809 60363.760452571 2024-02-23T18:15:03.102124+00:00 19994330.286999989301 29000000.019000019878 27869999.988000039011 3959052.932999968994 60363.760463961 2024-02-23T18:15:04.086265+00:00 19994330.292000010610 28999999.985000010580 27870000.028000000864 3956581.120999991894 60363.760475714 2024-02-23T18:15:05.101649+00:00 19994330.288999989629 29000000.000000000000 27869999.953000009060 3955113.072000027169 60363.760487104 2024-02-23T18:15:06.085792+00:00 19994330.293000001460 29000000.009999990463 27870000.010999981314 3958887.974999963772 60363.760498856 2024-02-23T18:15:07.101176+00:00 19994330.290000021458 28999999.967999991030 27870000.061999980360 3955206.944000006188 60363.760510427 2024-02-23T18:15:08.100939+00:00 19994330.291999999434 29000000.018000010401 27869999.962999999523 3960048.041000009049 60363.760521999 2024-02-23T18:15:09.100702+00:00 19994330.287000000477 28999999.999000009149 27870000.007000029087 3954010.957000017166 60363.760533570 2024-02-23T18:15:10.100465+00:00 19994330.287000000477 29000000.013999998569 27870000.006999969482 3960374.060000001919 60363.760545142 2024-02-23T18:15:11.100228+00:00 19994330.289000000805 28999999.957999940962 27870000.007000029087 3952950.971000016201 60363.760556713 2024-02-23T18:15:12.099991+00:00 19994330.290999978781 29000000.085000038147 27870000.037999991328 3959769.924999951851 60363.760568284 2024-02-23T18:15:13.099755+00:00 19994330.290000021458 28999999.953000009060 27869999.915999948978 3962232.023000001907 60363.760579856 2024-02-23T18:15:14.099517+00:00 19994330.291999999434 28999999.970999959856 27870000.029000040144 3954889.043000041973 60363.760591427 2024-02-23T18:15:15.099281+00:00 19994330.293999969959 28999999.988000039011 27869999.968000050634 3961108.015999972820 60363.760602998 2024-02-23T18:15:16.099044+00:00 19994330.288000050932 29000000.075999978930 27870000.025999899954 3954533.046999990940 60363.760614569 2024-02-23T18:15:17.098807+00:00 19994330.288999971002 28999999.970999959856 27869999.981000069529 3960277.930000007153 60363.760626141 2024-02-23T18:15:18.098570+00:00 19994330.288999971002 28999999.967000011355 27870000.029000040144 3958038.160000026226 60363.760637712 2024-02-23T18:15:19.098333+00:00 19994330.291000008583 29000000.017000079155 27869999.980999950320 3956116.799999951851 60363.760649283 2024-02-23T18:15:20.098096+00:00 19994330.286000009626 29000000.014999989420 27869999.983000040054 3956421.071000040043 60363.760660855 2024-02-23T18:15:21.097859+00:00 19994330.292999979109 29000000.006999969482 27870000.041999939829 3960745.043999969959 60363.760672426 2024-02-23T18:15:22.097622+00:00 19994330.294000029564 28999999.986999988556 27869999.934000018984 3958392.827000021935 60363.760683998 2024-02-23T18:15:23.097386+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3954404.092000008095 60363.760695569 2024-02-23T18:15:24.097149+00:00 19994330.291000008583 28999999.985000010580 27870000.006999969482 3959576.928999959957 60363.760707140 2024-02-23T18:15:25.096912+00:00 19994330.290000021458 28999999.994000080973 27870000.030000090599 3958072.118000030983 60363.760718712 2024-02-23T18:15:26.096675+00:00 19994330.285000029951 29000000.005999919027 27870000.008999940008 3962671.934000014793 60363.760730283 2024-02-23T18:15:27.096438+00:00 19994330.290999889374 29000000.019999980927 27870000.028000000864 3960830.907000004780 60363.760741854 2024-02-23T18:15:28.096202+00:00 19994330.290000081062 28999999.999000068754 27870000.024000048637 3958870.186999977101 60363.760753245 2024-02-23T18:15:29.080343+00:00 19994330.291999939829 28999999.978999968618 27869999.985999941826 3959619.938000022899 60363.760764997 2024-02-23T18:15:30.095727+00:00 19994330.290000081062 29000000.046000000089 27869999.968000050634 3963579.074000000954 60363.760776568 2024-02-23T18:15:31.095491+00:00 19994330.293999910355 29000000.008999940008 27870000.009999990463 3960117.909999967087 60363.760788139 2024-02-23T18:15:32.095253+00:00 19994330.285000089556 28999999.965000029653 27869999.957000020891 3958945.054000020027 60363.760799711 2024-02-23T18:15:33.095017+00:00 19994330.287999991328 28999999.967999998480 27870000.048999998719 3959579.862999976147 60363.760811282 2024-02-23T18:15:34.094780+00:00 19994330.291000008583 29000000.015999998897 27869999.982999999076 3966304.041000009049 60363.760822854 2024-02-23T18:15:35.094542+00:00 19994330.294999960810 29000000.041999999434 27870000.037999998778 3964008.041000009049 60363.760834425 2024-02-23T18:15:36.094306+00:00 19994330.286000009626 29000000.018000010401 27869999.991999998689 3965711.985000013839 60363.760845996 2024-02-23T18:15:37.094069+00:00 19994330.292999979109 28999999.953999999911 27869999.969000000507 3960189.959999979008 60363.760857568 2024-02-23T18:15:38.093832+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3960594.018000007141 60363.760869139 2024-02-23T18:15:39.093595+00:00 19994330.289000030607 29000000.007999990135 27870000.007999990135 3956426.106000006199 60363.760880710 2024-02-23T18:15:40.093358+00:00 19994330.289999961853 28999999.997000008821 27870000.001000020653 3959897.935000001919 60363.760892281 2024-02-23T18:15:41.093121+00:00 19994330.287999991328 29000000.008999999613 27869999.950999978930 3962908.041000009049 60363.760903853 2024-02-23T18:15:42.092885+00:00 19994330.289999961853 28999999.994000021368 27870000.053000029176 3962476.002999960911 60363.760915424 2024-02-23T18:15:43.092648+00:00 19994330.289000030607 29000000.007999960333 27870000.037000000477 3958536.932000041008 60363.760926995 2024-02-23T18:15:44.092411+00:00 19994330.292000059038 28999999.982000049204 27869999.970999959856 3958237.967999995220 60363.760938567 2024-02-23T18:15:45.092173+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3961390.027999938000 60363.760950138 2024-02-23T18:15:46.091937+00:00 19994330.291000008583 29000000.007999960333 27870000.013999998569 3963248.054000020027 60363.760961710 2024-02-23T18:15:47.091700+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3962361.019999980927 60363.760973281 2024-02-23T18:15:48.091463+00:00 19994330.291000008583 29000000.009999990463 27869999.967999991030 3963985.945000051986 60363.760984852 2024-02-23T18:15:49.091226+00:00 19994330.287999991328 28999999.974000040442 27869999.991999980062 3958710.090999960899 60363.760996424 2024-02-23T18:15:50.090989+00:00 19994330.291000008583 29000000.032000008970 27869999.999000009149 3961562.935999989975 60363.761007995 2024-02-23T18:15:51.090752+00:00 19994330.287999991328 28999999.976999938488 27870000.015000049025 3962797.050999999046 60363.761019747 2024-02-23T18:15:52.106137+00:00 19994330.294000029564 28999999.998000029474 27869999.959999918938 3960082.910000085831 60363.761031137 2024-02-23T18:15:53.090278+00:00 19994330.292999979109 28999999.998000029474 27870000.028000000864 3962905.991999983788 60363.761042890 2024-02-23T18:15:54.105663+00:00 19994330.285000000149 28999999.998000029474 27870000.013000011444 3957019.093999981880 60363.761054280 2024-02-23T18:15:55.089805+00:00 19994330.291999999434 29000000.049000021070 27869999.988000039011 3955453.947000027169 60363.761066032 2024-02-23T18:15:56.105189+00:00 19994330.290000010282 28999999.949999928474 27870000.009999990463 3956514.968999981880 60363.761077423 2024-02-23T18:15:57.089331+00:00 19994330.289000000805 28999999.988000039011 27869999.950999978930 3955490.042999982834 60363.761089175 2024-02-23T18:15:58.104715+00:00 19994330.290000010282 29000000.036000009626 27870000.057999968529 3954442.003000020981 60363.761100566 2024-02-23T18:15:59.088857+00:00 19994330.290999989957 29000000.018999930471 27870000.005000110716 3959057.067999958992 60363.761112317 2024-02-23T18:16:00.104240+00:00 19994330.287000000477 28999999.961000081152 27870000.014999989420 3958724.907999991905 60363.761123708 2024-02-23T18:16:01.088384+00:00 19994330.291999999434 28999999.995999928564 27869999.985000010580 3955211.998000026215 60363.761135460 2024-02-23T18:16:02.103768+00:00 19994330.293000008911 28999999.998000029474 27869999.983999971300 3958644.031999946106 60363.761146851 2024-02-23T18:16:03.087910+00:00 19994330.289000000805 29000000.021999958903 27870000.009999990463 3962600.923000096809 60363.761158603 2024-02-23T18:16:04.103293+00:00 19994330.288999971002 28999999.977000001818 27870000.044000029564 3954855.060999989975 60363.761169993 2024-02-23T18:16:05.087436+00:00 19994330.288000021130 28999999.998000029474 27869999.945999979973 3953515.013999938965 60363.761181746 2024-02-23T18:16:06.102821+00:00 19994330.291000008583 29000000.055999990553 27870000.028999920934 3960402.976999998093 60363.761193136 2024-02-23T18:16:07.086962+00:00 19994330.291999999434 28999999.960999969393 27870000.007000088692 3958147.014999986161 60363.761204888 2024-02-23T18:16:08.102346+00:00 19994330.287999991328 28999999.985000010580 27869999.949999928474 3957432.975000023842 60363.761216279 2024-02-23T18:16:09.086488+00:00 19994330.291000008583 29000000.022999998182 27870000.050000071526 3956236.995000004768 60363.761228031 2024-02-23T18:16:10.101872+00:00 19994330.290000021458 28999999.993999999017 27869999.987999919802 3955641.037000060081 60363.761239422 2024-02-23T18:16:11.086015+00:00 19994330.290999948978 28999999.980000000447 27869999.935000058264 3957682.991999983788 60363.761251173 2024-02-23T18:16:12.101399+00:00 19994330.288000050932 29000000.028999999166 27870000.041999999434 3961097.000999927986 60363.761262564 2024-02-23T18:16:13.085541+00:00 19994330.288999971002 28999999.981000009924 27869999.975999999791 3958598.012000083923 60363.761274316 2024-02-23T18:16:14.100925+00:00 19994330.290000021458 29000000.001999989152 27870000.003999989480 3958473.983999968041 60363.761285888 2024-02-23T18:16:15.100688+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3959943.853000044823 60363.761297459 2024-02-23T18:16:16.100451+00:00 19994330.292999979109 29000000.006999999285 27869999.997000008821 3955429.152999997139 60363.761309030 2024-02-23T18:16:17.100214+00:00 19994330.291000008583 28999999.992000009865 27869999.988000009209 3959510.942999958992 60363.761320602 2024-02-23T18:16:18.099977+00:00 19994330.287000000477 29000000.026999980211 27870000.054999981076 3961359.026999949943 60363.761332173 2024-02-23T18:16:19.099740+00:00 19994330.289999961853 28999999.930999990553 27869999.952000018209 3961515.011000037193 60363.761343744 2024-02-23T18:16:20.099503+00:00 19994330.287999991328 29000000.036000009626 27869999.974999960512 3959646.014000058174 60363.761355315 2024-02-23T18:16:21.099266+00:00 19994330.289000030607 29000000.012000020593 27870000.003000020981 3958949.038999915123 60363.761366887 2024-02-23T18:16:22.099030+00:00 19994330.292999979109 29000000.004000011832 27870000.022999998182 3959749.878000020981 60363.761378458 2024-02-23T18:16:23.098793+00:00 19994330.289999961853 28999999.998999949545 27869999.975000020117 3963639.080000042915 60363.761390029 2024-02-23T18:16:24.098556+00:00 19994330.294000029564 28999999.971999999136 27869999.991999980062 3961528.049999951851 60363.761401601 2024-02-23T18:16:25.098319+00:00 19994330.286000009626 29000000.001000050455 27870000.054000020027 3958405.981000065804 60363.761413172 2024-02-23T18:16:26.098082+00:00 19994330.292000059038 28999999.996999979019 27869999.934999998659 3961636.929999948014 60363.761424744 2024-02-23T18:16:27.097845+00:00 19994330.289999961853 29000000.008000019938 27870000.044999960810 3958371.973000050057 60363.761436134 2024-02-23T18:16:28.081987+00:00 19994330.287999991328 29000000.032999929041 27870000.008000019938 3962263.002999901772 60363.761447886 2024-02-23T18:16:29.097372+00:00 19994330.292000059038 28999999.971000079066 27869999.981999989599 3959313.159000039101 60363.761459277 2024-02-23T18:16:30.081514+00:00 19994330.287999991328 29000000.036999940872 27870000.017000019550 3961124.912999988068 60363.761471029 2024-02-23T18:16:31.096898+00:00 19994330.292999979109 28999999.940000060946 27869999.929000020027 3959904.943000078201 60363.761482419 2024-02-23T18:16:32.081039+00:00 19994330.287999991328 29000000.016999959946 27870000.071999911219 3956138.139999986161 60363.761494172 2024-02-23T18:16:33.096424+00:00 19994330.291999939829 29000000.000000000000 27869999.968000050634 3961381.837999939919 60363.761505562 2024-02-23T18:16:34.080565+00:00 19994330.290000081062 29000000.024000048637 27870000.044999960810 3962920.103000044823 60363.761517314 2024-02-23T18:16:35.095950+00:00 19994330.286000009626 29000000.005999919027 27869999.992000099272 3961819.929000020027 60363.761528705 2024-02-23T18:16:36.080093+00:00 19994330.291999939829 28999999.985000010580 27869999.981999989599 3956902.041000009049 60363.761540457 2024-02-23T18:16:37.095475+00:00 19994330.292000059038 28999999.988000039011 27869999.995999928564 3962631.956999897957 60363.761552028 2024-02-23T18:16:38.095241+00:00 19994330.287999991328 29000000.044999960810 27870000.016000028700 3961373.124000072014 60363.761563600 2024-02-23T18:16:39.095003+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3959579.860999941826 60363.761575171 2024-02-23T18:16:40.094766+00:00 19994330.291000008583 29000000.001999970526 27870000.031999949366 3952978.032999991905 60363.761586742 2024-02-23T18:16:41.094529+00:00 19994330.287000060081 29000000.024000048637 27869999.981999989599 3954910.042000054847 60363.761598314 2024-02-23T18:16:42.094291+00:00 19994330.291000008583 28999999.973000049591 27870000.048000101000 3957968.906999946106 60363.761609885 2024-02-23T18:16:43.094055+00:00 19994330.290999889374 28999999.981999989599 27869999.958999991417 3956213.053000092972 60363.761621456 2024-02-23T18:16:44.093818+00:00 19994330.289000030607 29000000.004999998957 27869999.990999940783 3959605.060999989975 60363.761633027 2024-02-23T18:16:45.093581+00:00 19994330.292000059038 28999999.991999980062 27869999.980000019073 3961486.944000006188 60363.761644599 2024-02-23T18:16:46.093344+00:00 19994330.288999918848 29000000.018000010401 27870000.024000048637 3961436.036999940872 60363.761656170 2024-02-23T18:16:47.093107+00:00 19994330.293000098318 28999999.982999999076 27869999.969999909401 3957838.065000057220 60363.761667741 2024-02-23T18:16:48.092871+00:00 19994330.287000000477 28999999.982000000775 27870000.015000101179 3953771.901999949943 60363.761679313 2024-02-23T18:16:49.092634+00:00 19994330.291999999434 29000000.009999990463 27869999.979999899864 3956392.054999948014 60363.761690884 2024-02-23T18:16:50.092397+00:00 19994330.287000011653 28999999.993999999017 27870000.019000001252 3958992.958000063896 60363.761702456 2024-02-23T18:16:51.092160+00:00 19994330.290999989957 28999999.982999999076 27869999.962999999523 3960787.991999983788 60363.761714027 2024-02-23T18:16:52.091923+00:00 19994330.289000000805 29000000.036000009626 27870000.039000000805 3957924.082000017166 60363.761725598 2024-02-23T18:16:53.091686+00:00 19994330.289999991655 28999999.995999988168 27870000.016999989748 3956704.949000000954 60363.761737170 2024-02-23T18:16:54.091449+00:00 19994330.291999999434 29000000.009999990463 27869999.974000010639 3964022.001000047196 60363.761748741 2024-02-23T18:16:55.091212+00:00 19994330.291999999434 29000000.021000031382 27869999.990000009537 3958035.942999958992 60363.761760312 2024-02-23T18:16:56.090975+00:00 19994330.287000000477 28999999.944999989122 27869999.991999980062 3959236.036000012886 60363.761771884 2024-02-23T18:16:57.090738+00:00 19994330.290000021458 28999999.988999959081 27869999.978999998420 3961143.000999927986 60363.761783455 2024-02-23T18:16:58.090501+00:00 19994330.290999978781 29000000.057000041008 27870000.087999999523 3954868.065999985207 60363.761795207 2024-02-23T18:16:59.105885+00:00 19994330.289000000805 28999999.977999988943 27870000.007000029087 3960292.950000048149 60363.761806597 2024-02-23T18:17:00.090026+00:00 19994330.290000021458 29000000.004999998957 27869999.935999989510 3959935.975000023842 60363.761818350 2024-02-23T18:17:01.105412+00:00 19994330.287999991328 29000000.004999998957 27870000.020999971777 3957174.039999961853 60363.761829740 2024-02-23T18:17:02.089554+00:00 19994330.292999979109 29000000.014999989420 27870000.049000021070 3960581.953999996185 60363.761841492 2024-02-23T18:17:03.104938+00:00 19994330.290000021458 29000000.004000011832 27869999.934999998659 3959181.001999973785 60363.761852883 2024-02-23T18:17:04.089080+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3955790.913000106812 60363.761864635 2024-02-23T18:17:05.104464+00:00 19994330.289999961853 28999999.953000009060 27869999.966000020504 3955599.995999931823 60363.761876026 2024-02-23T18:17:06.088606+00:00 19994330.288000050932 28999999.971999999136 27869999.989000018686 3958252.207000017166 60363.761887778 2024-02-23T18:17:07.103991+00:00 19994330.288999971002 29000000.065999981016 27870000.055999990553 3958152.998999952804 60363.761899168 2024-02-23T18:17:08.088132+00:00 19994330.291000008583 28999999.963999990374 27869999.939000010490 3952994.889999986161 60363.761910920 2024-02-23T18:17:09.103517+00:00 19994330.291999999434 28999999.997000098228 27869999.993999961764 3954470.029000043869 60363.761922311 2024-02-23T18:17:10.087659+00:00 19994330.288999971002 29000000.000000000000 27870000.031000021845 3954329.004000068177 60363.761934063 2024-02-23T18:17:11.103042+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3957072.961999893188 60363.761945453 2024-02-23T18:17:12.087184+00:00 19994330.289000030607 28999999.988999959081 27870000.029999971390 3959144.034000039101 60363.761957206 2024-02-23T18:17:13.102569+00:00 19994330.290999948978 29000000.052999969572 27869999.995000001043 3960150.868999958038 60363.761968596 2024-02-23T18:17:14.086711+00:00 19994330.285000089556 28999999.953000068665 27869999.940999981016 3959859.055000067223 60363.761980348 2024-02-23T18:17:15.102095+00:00 19994330.292999979109 29000000.000999931246 27870000.032999988645 3960403.101999998093 60363.761991739 2024-02-23T18:17:16.086237+00:00 19994330.292999979109 28999999.993000030518 27869999.971999999136 3959330.985999941826 60363.762003491 2024-02-23T18:17:17.101621+00:00 19994330.289999961853 29000000.026000019163 27870000.088000059128 3957167.020000100136 60363.762014882 2024-02-23T18:17:18.085763+00:00 19994330.292000059038 28999999.995000001043 27869999.957000020891 3962228.932999968994 60363.762026634 2024-02-23T18:17:19.101147+00:00 19994330.289999961853 28999999.998000029474 27869999.982999920845 3964224.083999990951 60363.762038024 2024-02-23T18:17:20.085290+00:00 19994330.286999940872 29000000.013999938965 27870000.040000081062 3960288.955000042915 60363.762049777 2024-02-23T18:17:21.100674+00:00 19994330.292000059038 28999999.977000001818 27869999.952999949455 3961473.988999962807 60363.762061348 2024-02-23T18:17:22.100437+00:00 19994330.287000060081 28999999.984000090510 27870000.014999989420 3959956.940999985207 60363.762072919 2024-02-23T18:17:23.100201+00:00 19994330.287999991328 29000000.043999910355 27870000.027000069618 3959571.975000023842 60363.762084490 2024-02-23T18:17:24.099963+00:00 19994330.291999939829 28999999.965999998152 27869999.978999968618 3960407.082999945153 60363.762096061 2024-02-23T18:17:25.099726+00:00 19994330.292000059038 28999999.980000000447 27869999.988999959081 3960359.032999991905 60363.762107633 2024-02-23T18:17:26.099490+00:00 19994330.291000008583 29000000.004000011832 27869999.999000068754 3959423.897000073921 60363.762119204 2024-02-23T18:17:27.099252+00:00 19994330.289999961853 29000000.028000000864 27869999.992999911308 3953465.083999990951 60363.762130775 2024-02-23T18:17:28.099015+00:00 19994330.289000030607 28999999.993999999017 27870000.003000020981 3958799.930999993812 60363.762142166 2024-02-23T18:17:29.083158+00:00 19994330.288999918848 28999999.984000001103 27869999.960999999195 3960760.013999938965 60363.762153918 2024-02-23T18:17:30.098542+00:00 19994330.289000030607 29000000.011999990791 27870000.070000000298 3961780.016000031959 60363.762165309 2024-02-23T18:17:31.082683+00:00 19994330.289999961853 29000000.006999999285 27869999.991999998689 3961017.026999949943 60363.762177061 2024-02-23T18:17:32.098068+00:00 19994330.290000081062 29000000.004000011832 27869999.984000001103 3961072.939000010025 60363.762188451 2024-02-23T18:17:33.082209+00:00 19994330.291000008583 29000000.009999990463 27869999.991000011563 3959080.098000050057 60363.762200204 2024-02-23T18:17:34.097594+00:00 19994330.291000008583 28999999.985000010580 27870000.007999990135 3959107.952999948990 60363.762211594 2024-02-23T18:17:35.081736+00:00 19994330.288999918848 28999999.999000009149 27869999.990000009537 3957756.886000037193 60363.762223346 2024-02-23T18:17:36.097120+00:00 19994330.289000030607 28999999.964999970049 27869999.995000001043 3959348.016000031959 60363.762234737 2024-02-23T18:17:37.081262+00:00 19994330.289000030607 29000000.000000000000 27869999.987000018358 3964070.197000027169 60363.762246489 2024-02-23T18:17:38.096647+00:00 19994330.291999939829 29000000.026000019163 27870000.015999969095 3957000.852999926079 60363.762257880 2024-02-23T18:17:39.080788+00:00 19994330.292000059038 28999999.993999961764 27869999.962999999523 3961523.088000059128 60363.762269631 2024-02-23T18:17:40.096172+00:00 19994330.288999918848 29000000.022999998182 27870000.021000031382 3958054.926999927033 60363.762281022 2024-02-23T18:17:41.080315+00:00 19994330.290000081062 28999999.978000041097 27870000.068999949843 3960738.032999991905 60363.762292774 2024-02-23T18:17:42.095699+00:00 19994330.291999999434 29000000.035000029951 27869999.961000028998 3959983.995000004768 60363.762304165 2024-02-23T18:17:43.079841+00:00 19994330.285999998450 28999999.986999988556 27870000.007000029087 3961263.923000096809 60363.762315917 2024-02-23T18:17:44.095225+00:00 19994330.290999989957 28999999.967999938875 27869999.998999949545 3961297.960999966133 60363.762327489 2024-02-23T18:17:45.094988+00:00 19994330.287999998778 28999999.991999980062 27869999.969000041485 3960024.101999998093 60363.762339060 2024-02-23T18:17:46.094751+00:00 19994330.291000008583 28999999.999000068754 27869999.995999988168 3960979.013999938965 60363.762350631 2024-02-23T18:17:47.094514+00:00 19994330.292999979109 29000000.029999971390 27870000.017999950796 3964120.025000094902 60363.762362202 2024-02-23T18:17:48.094277+00:00 19994330.287000000477 29000000.000000000000 27869999.994000080973 3958694.972999929916 60363.762373773 2024-02-23T18:17:49.094041+00:00 19994330.292000029236 29000000.011999960989 27870000.041000008583 3962370.001000047196 60363.762385345 2024-02-23T18:17:50.093804+00:00 19994330.290999978781 29000000.019999980927 27869999.979999899864 3956332.015999913216 60363.762396916 2024-02-23T18:17:51.093567+00:00 19994330.291000008583 28999999.961000081152 27869999.997000098228 3960001.915000081062 60363.762408487 2024-02-23T18:17:52.093330+00:00 19994330.285000000149 29000000.023999929428 27869999.990999940783 3959071.101999998093 60363.762420059 2024-02-23T18:17:53.093093+00:00 19994330.289999991655 28999999.956000089645 27869999.973999980837 3960341.939999938011 60363.762431630 2024-02-23T18:17:54.092856+00:00 19994330.293000008911 29000000.025999899954 27869999.988000039011 3963665.027999997139 60363.762443202 2024-02-23T18:17:55.092619+00:00 19994330.290000021458 29000000.037000060081 27870000.047000050545 3956598.952000021935 60363.762454773 2024-02-23T18:17:56.092383+00:00 19994330.291999999434 28999999.995000001043 27870000.031999949366 3958683.062000035774 60363.762466344 2024-02-23T18:17:57.092145+00:00 19994330.287999991328 28999999.970999959856 27869999.914999961853 3959251.013000010978 60363.762477916 2024-02-23T18:17:58.091909+00:00 19994330.291000008583 29000000.022999998182 27870000.055999990553 3956906.123000026215 60363.762489487 2024-02-23T18:17:59.091672+00:00 19994330.289999961853 28999999.978000041097 27869999.974000100046 3961409.915999888908 60363.762501058 2024-02-23T18:18:00.091436+00:00 19994330.288000050932 28999999.996999979019 27870000.047999981791 3963721.879000068177 60363.762512630 2024-02-23T18:18:01.091198+00:00 19994330.287999991328 28999999.966000009328 27869999.937999960035 3961787.015000000130 60363.762524201 2024-02-23T18:18:02.090961+00:00 19994330.291999999434 29000000.057999998331 27869999.999000068754 3955346.012000000104 60363.762535772 2024-02-23T18:18:03.090724+00:00 19994330.289999961853 28999999.980000000447 27870000.024999979883 3960758.041000000201 60363.762547344 2024-02-23T18:18:04.090487+00:00 19994330.295000020415 28999999.978999990970 27869999.962999939919 3960940.984999998938 60363.762558915 2024-02-23T18:18:05.090250+00:00 19994330.289000030607 29000000.006000000983 27870000.004999998957 3961048.959999999031 60363.762570667 2024-02-23T18:18:06.105635+00:00 19994330.290999948978 29000000.015999998897 27870000.001000050455 3959569.000000000000 60363.762582058 2024-02-23T18:18:07.089776+00:00 19994330.287000060081 28999999.997000008821 27870000.032000001520 3958569.044000000227 60363.762593810 2024-02-23T18:18:08.105161+00:00 19994330.286999940872 29000000.006999999285 27870000.015000000596 3957567.926000002772 60363.762605201 2024-02-23T18:18:09.089303+00:00 19994330.292999979109 28999999.971000019461 27869999.964999999851 3957163.030999999028 60363.762616952 2024-02-23T18:18:10.104687+00:00 19994330.290000081062 29000000.037000000477 27870000.045000001788 3962395.019000000786 60363.762628343 2024-02-23T18:18:11.088829+00:00 19994330.291000008583 28999999.981000009924 27869999.991000000387 3965344.920999995898 60363.762640095 2024-02-23T18:18:12.104213+00:00 19994330.291000008583 29000000.009999990463 27869999.974000010639 3959894.186999998987 60363.762651485 2024-02-23T18:18:13.088355+00:00 19994330.291999939829 28999999.995999988168 27869999.999000009149 3960943.858000002801 60363.762663238 2024-02-23T18:18:14.103740+00:00 19994330.284999970347 28999999.987999979407 27869999.979999989271 3959080.056000002194 60363.762674628 2024-02-23T18:18:15.087881+00:00 19994330.290000081062 29000000.004999998957 27869999.962000008672 3961813.005999996793 60363.762686380 2024-02-23T18:18:16.103266+00:00 19994330.288999918848 28999999.960000038147 27870000.025999959558 3960852.932999997865 60363.762697771 2024-02-23T18:18:17.087407+00:00 19994330.292000059038 29000000.053999960423 27870000.052000049502 3962623.011000006925 60363.762709523 2024-02-23T18:18:18.102792+00:00 19994330.289999961853 29000000.024000048637 27870000.003999948502 3962678.972999989986 60363.762720914 2024-02-23T18:18:19.086934+00:00 19994330.291000008583 28999999.954999979585 27869999.991000059992 3957821.083000003826 60363.762732666 2024-02-23T18:18:20.102318+00:00 19994330.292000059038 29000000.013000011444 27870000.000999990851 3959402.954999998212 60363.762744056 2024-02-23T18:18:21.086459+00:00 19994330.287999991328 28999999.985999941826 27870000.008999999613 3961995.100000008941 60363.762755808 2024-02-23T18:18:22.101844+00:00 19994330.289999961853 28999999.985000010580 27869999.983999971300 3960750.869999989867 60363.762767199 2024-02-23T18:18:23.085986+00:00 19994330.289000030607 29000000.029999971390 27870000.007000029087 3963261.033000006806 60363.762778951 2024-02-23T18:18:24.101370+00:00 19994330.286999940872 28999999.988000039011 27870000.015999969095 3959623.057999997865 60363.762790342 2024-02-23T18:18:25.085512+00:00 19994330.292000059038 29000000.016999959946 27869999.993000030518 3956078.967999995220 60363.762802094 2024-02-23T18:18:26.100896+00:00 19994330.289999961853 28999999.971999999136 27869999.957999940962 3961412.012999997009 60363.762813484 2024-02-23T18:18:27.085039+00:00 19994330.292000059038 28999999.992000099272 27869999.994000080973 3959930.093000010122 60363.762825056 2024-02-23T18:18:28.084800+00:00 19994330.291000008583 29000000.038999918848 27870000.008999940008 3962072.895999997854 60363.762836808 2024-02-23T18:18:29.100186+00:00 19994330.291999939829 28999999.957000020891 27870000.014999989420 3965543.941000000108 60363.762848198 2024-02-23T18:18:30.084327+00:00 19994330.286000009626 29000000.016000028700 27870000.036000009626 3960332.989999995101 60363.762859950 2024-02-23T18:18:31.099712+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3959439.126000002027 60363.762871341 2024-02-23T18:18:32.083854+00:00 19994330.287999991328 29000000.019000049680 27869999.975000020117 3963821.011000006925 60363.762883093 2024-02-23T18:18:33.099238+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3958962.944999992847 60363.762894483 2024-02-23T18:18:34.083380+00:00 19994330.294000029564 28999999.967999938875 27869999.980999950320 3964362.984000011813 60363.762906236 2024-02-23T18:18:35.098765+00:00 19994330.293000001460 29000000.004000071436 27870000.017000079155 3966505.933999984991 60363.762917626 2024-02-23T18:18:36.082907+00:00 19994330.287999998778 28999999.995000001043 27870000.011999960989 3962376.069999992847 60363.762929378 2024-02-23T18:18:37.098291+00:00 19994330.289999999106 29000000.028000000864 27869999.970000028610 3961347.022000014782 60363.762940769 2024-02-23T18:18:38.082432+00:00 19994330.287999998778 29000000.013000000268 27870000.118999961764 3958874.944000006188 60363.762952521 2024-02-23T18:18:39.097816+00:00 19994330.291000008583 28999999.980999991298 27869999.929000020027 3961321.032000004780 60363.762963912 2024-02-23T18:18:40.081959+00:00 19994330.287999998778 29000000.020000010729 27870000.018000010401 3960063.032999991905 60363.762975664 2024-02-23T18:18:41.097343+00:00 19994330.291999999434 28999999.960999999195 27869999.975000020117 3959736.986000000965 60363.762987054 2024-02-23T18:18:42.081485+00:00 19994330.291000008583 29000000.011999990791 27869999.990000009537 3959939.065999985207 60363.762998806 2024-02-23T18:18:43.096869+00:00 19994330.291999999434 29000000.002000000328 27870000.015999909490 3962813.865000010002 60363.763010197 2024-02-23T18:18:44.081011+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3961988.023000001907 60363.763021949 2024-02-23T18:18:45.096398+00:00 19994330.289000000805 29000000.053999990225 27870000.062999960035 3962761.034000008833 60363.763033340 2024-02-23T18:18:46.080537+00:00 19994330.291000008583 28999999.978999998420 27869999.914000000805 3963657.927999972831 60363.763045092 2024-02-23T18:18:47.095922+00:00 19994330.285999979824 28999999.989000018686 27870000.010000009090 3957284.116000025999 60363.763056482 2024-02-23T18:18:48.080063+00:00 19994330.292000029236 28999999.986000001431 27869999.999000001699 3960417.994999974966 60363.763068235 2024-02-23T18:18:49.095448+00:00 19994330.293999969959 29000000.004999998957 27869999.940999999642 3959939.953000009060 60363.763079625 2024-02-23T18:18:50.079590+00:00 19994330.287000000477 28999999.992999970913 27870000.061000000685 3958413.039999992121 60363.763091377 2024-02-23T18:18:51.094974+00:00 19994330.291999999434 29000000.014999989420 27869999.958999991417 3959832.888999999035 60363.763102948 2024-02-23T18:18:52.094737+00:00 19994330.290000021458 29000000.003000020981 27870000.002999991179 3961348.045000017155 60363.763114519 2024-02-23T18:18:53.094500+00:00 19994330.290000021458 29000000.035000029951 27870000.024000018835 3963219.016999990214 60363.763126091 2024-02-23T18:18:54.094262+00:00 19994330.287999991328 28999999.950999978930 27869999.964999999851 3963951.025000005960 60363.763137662 2024-02-23T18:18:55.094026+00:00 19994330.287999991328 29000000.029999971390 27870000.027000010014 3961842.993999987841 60363.763149234 2024-02-23T18:18:56.093789+00:00 19994330.291999999434 29000000.001000050455 27870000.028999980539 3964102.982000023127 60363.763160805 2024-02-23T18:18:57.093552+00:00 19994330.291999999434 28999999.998000029474 27869999.966000020504 3960764.024999976158 60363.763172376 2024-02-23T18:18:58.093316+00:00 19994330.291000008583 28999999.981999989599 27870000.034999970347 3962440.955000013113 60363.763183948 2024-02-23T18:18:59.093079+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3956732.048999994993 60363.763195519 2024-02-23T18:19:00.092842+00:00 19994330.288999971002 28999999.981000069529 27869999.959000051022 3959072.976999998093 60363.763207090 2024-02-23T18:19:01.092605+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3964322.008000016212 60363.763218662 2024-02-23T18:19:02.092368+00:00 19994330.287000060081 28999999.982999920845 27870000.000999990851 3962383.979000002146 60363.763230233 2024-02-23T18:19:03.092131+00:00 19994330.291999939829 29000000.022999998182 27869999.949000000954 3965102.921999990940 60363.763241804 2024-02-23T18:19:04.091895+00:00 19994330.287999991328 29000000.030000090599 27870000.066999968141 3963378.078999996185 60363.763253376 2024-02-23T18:19:05.091657+00:00 19994330.293000098318 28999999.973999980837 27870000.006000038236 3960831.985000013839 60363.763264947 2024-02-23T18:19:06.091420+00:00 19994330.292999979109 28999999.991999980062 27869999.988000039011 3957656.034999995958 60363.763276518 2024-02-23T18:19:07.091183+00:00 19994330.289999961853 28999999.980000019073 27869999.989999890327 3963048.919000000227 60363.763288090 2024-02-23T18:19:08.090947+00:00 19994330.291000008583 29000000.059000018984 27870000.035000089556 3961707.038000016939 60363.763299661 2024-02-23T18:19:09.090710+00:00 19994330.284000039101 28999999.986999988556 27869999.970999959856 3960059.936999977101 60363.763311232 2024-02-23T18:19:10.090473+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3959049.012000023853 60363.763322804 2024-02-23T18:19:11.090236+00:00 19994330.291999939829 28999999.998999949545 27869999.986000061035 3966667.056999980938 60363.763334375 2024-02-23T18:19:12.089999+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3966053.983999968041 60363.763346127 2024-02-23T18:19:13.105384+00:00 19994330.291000008583 29000000.008999940008 27870000.025999899954 3962262.108000040054 60363.763357518 2024-02-23T18:19:14.089526+00:00 19994330.291000008583 28999999.988000039011 27869999.985000010580 3960712.987999976147 60363.763369270 2024-02-23T18:19:15.104910+00:00 19994330.291000008583 29000000.008000001311 27869999.976000070572 3955254.989000021946 60363.763380660 2024-02-23T18:19:16.089052+00:00 19994330.284999970347 29000000.030000001192 27870000.059999939054 3959253.963999987114 60363.763392413 2024-02-23T18:19:17.104436+00:00 19994330.292000059038 28999999.969999998808 27869999.955999970436 3960647.973999977112 60363.763403803 2024-02-23T18:19:18.088578+00:00 19994330.291000008583 29000000.021999999881 27870000.020000100136 3957833.021000028122 60363.763415555 2024-02-23T18:19:19.103962+00:00 19994330.289000030607 29000000.012000009418 27870000.029999971390 3962195.946999967098 60363.763426946 2024-02-23T18:19:20.088103+00:00 19994330.293999910355 28999999.981999989599 27869999.991999980062 3961898.083000003826 60363.763438698 2024-02-23T18:19:21.103488+00:00 19994330.284000039101 29000000.023999989033 27870000.004999998957 3959536.921000003815 60363.763450088 2024-02-23T18:19:22.087630+00:00 19994330.294999960810 28999999.942000001669 27869999.965999960899 3957864.038000047207 60363.763461840 2024-02-23T18:19:23.103015+00:00 19994330.287999991328 29000000.000000000000 27869999.974000100046 3961172.980999947060 60363.763473231 2024-02-23T18:19:24.087156+00:00 19994330.289000030607 29000000.055999990553 27870000.087999999523 3959940.953999996185 60363.763484983 2024-02-23T18:19:25.102541+00:00 19994330.290000081062 28999999.953999999911 27869999.938000001013 3955387.077000021935 60363.763496374 2024-02-23T18:19:26.086682+00:00 19994330.289999961853 29000000.014999989420 27870000.011999998242 3959548.032999991905 60363.763508126 2024-02-23T18:19:27.102067+00:00 19994330.289999961853 28999999.983000040054 27869999.978000000119 3958324.889999986161 60363.763519516 2024-02-23T18:19:28.086209+00:00 19994330.292000059038 29000000.059000018984 27870000.034000009298 3958023.982000052929 60363.763531269 2024-02-23T18:19:29.101592+00:00 19994330.291000001132 28999999.979999959469 27869999.949000000954 3959404.074000000954 60363.763542659 2024-02-23T18:19:30.085735+00:00 19994330.287999998778 28999999.977999988943 27869999.971999999136 3959123.977999985218 60363.763554230 2024-02-23T18:19:31.085498+00:00 19994330.289999991655 28999999.993000030518 27870000.098999980837 3962146.103999971878 60363.763565802 2024-02-23T18:19:32.085261+00:00 19994330.287999998778 28999999.986000001431 27869999.953999999911 3961609.969000041019 60363.763577373 2024-02-23T18:19:33.085024+00:00 19994330.290000010282 29000000.020999971777 27869999.986999988556 3961676.023000001907 60363.763588944 2024-02-23T18:19:34.084787+00:00 19994330.289999991655 29000000.034000039101 27870000.018000010401 3958902.968999981880 60363.763600516 2024-02-23T18:19:35.084550+00:00 19994330.289000000805 28999999.970999959856 27869999.971999999136 3960719.992999970913 60363.763612268 2024-02-23T18:19:36.099934+00:00 19994330.293999999762 29000000.011000040919 27870000.039000030607 3958937.976999998093 60363.763623659 2024-02-23T18:19:37.084077+00:00 19994330.289999991655 28999999.973000049591 27869999.962999999523 3956750.152000010014 60363.763635410 2024-02-23T18:19:38.099460+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3959404.819000006188 60363.763646801 2024-02-23T18:19:39.083603+00:00 19994330.289000000805 29000000.039999961853 27869999.969999969006 3963135.037999988068 60363.763658553 2024-02-23T18:19:40.098987+00:00 19994330.289999991655 28999999.991999980062 27870000.028999980539 3960741.927000045776 60363.763669943 2024-02-23T18:19:41.083129+00:00 19994330.291999999434 29000000.003000020981 27870000.032000008970 3960201.060000001919 60363.763681696 2024-02-23T18:19:42.098513+00:00 19994330.285000029951 28999999.965999960899 27869999.949000000954 3961487.967999995220 60363.763693086 2024-02-23T18:19:43.082655+00:00 19994330.291999999434 29000000.019000049680 27869999.976000070572 3959058.020999968052 60363.763704838 2024-02-23T18:19:44.098040+00:00 19994330.293999969959 29000000.013999938965 27870000.049999948591 3959330.152000010014 60363.763716229 2024-02-23T18:19:45.082181+00:00 19994330.288000050932 29000000.000000000000 27869999.950000051409 3961877.843999981880 60363.763727981 2024-02-23T18:19:46.097566+00:00 19994330.288999971002 28999999.958999991417 27869999.984999898821 3958826.962000011932 60363.763739372 2024-02-23T18:19:47.081708+00:00 19994330.290000021458 29000000.055000070482 27870000.052000049502 3963169.977999985218 60363.763751124 2024-02-23T18:19:48.097092+00:00 19994330.288999971002 28999999.985999941826 27869999.988000039011 3960359.077000021935 60363.763762514 2024-02-23T18:19:49.081234+00:00 19994330.287999991328 29000000.022000070661 27869999.986999988556 3963179.041999996174 60363.763774266 2024-02-23T18:19:50.096618+00:00 19994330.291999999434 28999999.978999968618 27870000.060999989510 3962094.934000014793 60363.763785657 2024-02-23T18:19:51.080760+00:00 19994330.291999999434 28999999.970999959856 27869999.990999940783 3960885.032999991905 60363.763797409 2024-02-23T18:19:52.096145+00:00 19994330.290000021458 29000000.039999999106 27870000.013000011444 3958990.931999980938 60363.763808800 2024-02-23T18:19:53.080287+00:00 19994330.291999999434 28999999.984999999404 27869999.963000059128 3961020.046000003815 60363.763820552 2024-02-23T18:19:54.095671+00:00 19994330.287999991328 29000000.026000000536 27870000.031000021845 3958691.049000024796 60363.763831942 2024-02-23T18:19:55.079812+00:00 19994330.290000021458 28999999.949000000954 27870000.005999919027 3959072.962000011932 60363.763843695 2024-02-23T18:19:56.095198+00:00 19994330.287999991328 28999999.974000010639 27869999.924000021070 3962659.011999965180 60363.763855085 2024-02-23T18:19:57.079342+00:00 19994330.289000030607 29000000.030000001192 27870000.039000030607 3960311.982999979984 60363.763866837 2024-02-23T18:19:58.094723+00:00 19994330.294000029564 29000000.012999981642 27870000.000000000000 3961434.042000054847 60363.763878408 2024-02-23T18:19:59.094486+00:00 19994330.286999940872 29000000.008999999613 27870000.011000040919 3961382.966999948025 60363.763889980 2024-02-23T18:20:00.094247+00:00 19994330.296000000089 28999999.982999980450 27870000.001999970526 3958165.990000010002 60363.763901551 2024-02-23T18:20:01.094013+00:00 19994330.286000009626 29000000.002000030130 27869999.958999991417 3962204.977999985218 60363.763913122 2024-02-23T18:20:02.093776+00:00 19994330.289999961853 29000000.022999998182 27870000.059999939054 3958094.007000029087 60363.763924694 2024-02-23T18:20:03.093539+00:00 19994330.286000009626 28999999.939000010490 27869999.969999998808 3959926.116999983788 60363.763936265 2024-02-23T18:20:04.093302+00:00 19994330.291000008583 29000000.034999970347 27869999.988999988884 3961109.882000029087 60363.763947836 2024-02-23T18:20:05.093064+00:00 19994330.292999979109 29000000.008000019938 27870000.069000009447 3963348.075999975204 60363.763959408 2024-02-23T18:20:06.092828+00:00 19994330.287999991328 29000000.023999989033 27869999.952000010759 3959921.032999991905 60363.763970979 2024-02-23T18:20:07.092591+00:00 19994330.291000008583 28999999.958999991417 27870000.007999990135 3957381.957000017166 60363.763982550 2024-02-23T18:20:08.092354+00:00 19994330.292999979109 29000000.007000029087 27869999.984000001103 3963856.925000011921 60363.763994122 2024-02-23T18:20:09.092117+00:00 19994330.289000030607 28999999.995999988168 27869999.997999999672 3960523.094999969006 60363.764005693 2024-02-23T18:20:10.091880+00:00 19994330.287000060081 29000000.002999961376 27869999.964000020176 3960856.974000037182 60363.764017264 2024-02-23T18:20:11.091643+00:00 19994330.290999889374 28999999.989000078291 27869999.993999991566 3962502.055000007153 60363.764028836 2024-02-23T18:20:12.091406+00:00 19994330.289000030607 29000000.054999951273 27870000.092000011355 3958374.885999978054 60363.764040407 2024-02-23T18:20:13.091170+00:00 19994330.287999991328 28999999.978999968618 27869999.943000018597 3959902.029999970924 60363.764051978 2024-02-23T18:20:14.090932+00:00 19994330.296000000089 28999999.990000009537 27870000.007999960333 3964823.866000055801 60363.764063550 2024-02-23T18:20:15.090696+00:00 19994330.292000059038 28999999.996999979019 27870000.010000050068 3955286.159999967087 60363.764075121 2024-02-23T18:20:16.090459+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3957433.898000001907 60363.764086693 2024-02-23T18:20:17.090222+00:00 19994330.287000060081 29000000.009000059217 27870000.032999988645 3962850.115000010002 60363.764098264 2024-02-23T18:20:18.089984+00:00 19994330.286999940872 28999999.993999961764 27869999.971999999136 3957943.983999968041 60363.764109835 2024-02-23T18:20:19.089748+00:00 19994330.289000030607 28999999.988999959081 27869999.982999980450 3959594.993000030983 60363.764121406 2024-02-23T18:20:20.089511+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3961560.026999949943 60363.764132977 2024-02-23T18:20:21.089275+00:00 19994330.293999910355 28999999.971999999136 27870000.007000029087 3958987.909000039101 60363.764144730 2024-02-23T18:20:22.104658+00:00 19994330.292000059038 29000000.013000011444 27869999.965999960899 3955764.054000020027 60363.764156120 2024-02-23T18:20:23.088801+00:00 19994330.289000000805 28999999.993000030518 27870000.009000059217 3961319.037999988068 60363.764167872 2024-02-23T18:20:24.104185+00:00 19994330.291999999434 29000000.000000000000 27869999.992999911308 3961441.050999999046 60363.764179263 2024-02-23T18:20:25.088327+00:00 19994330.287999998778 29000000.016999959946 27870000.021000031382 3957865.868999958038 60363.764191015 2024-02-23T18:20:26.103711+00:00 19994330.290000010282 28999999.990000009537 27869999.955999970436 3956590.985000013839 60363.764202406 2024-02-23T18:20:27.087853+00:00 19994330.287999998778 29000000.019000049680 27870000.034000039101 3957581.995000004768 60363.764214158 2024-02-23T18:20:28.103238+00:00 19994330.290999989957 28999999.973999980837 27870000.032999988645 3959661.078000069130 60363.764225548 2024-02-23T18:20:29.087379+00:00 19994330.291999999434 28999999.986000001431 27869999.980999950320 3956436.791000009049 60363.764237120 2024-02-23T18:20:30.087142+00:00 19994330.289999991655 28999999.999000001699 27869999.952000018209 3952741.280999898911 60363.764248691 2024-02-23T18:20:31.086905+00:00 19994330.290000021458 29000000.002000000328 27870000.034000039101 3957142.973000050057 60363.764260262 2024-02-23T18:20:32.086669+00:00 19994330.290999978781 28999999.971000000834 27870000.021999958903 3961505.927999972831 60363.764271834 2024-02-23T18:20:33.086432+00:00 19994330.288000021130 29000000.017000000924 27869999.932000041008 3959316.968000053894 60363.764283405 2024-02-23T18:20:34.086194+00:00 19994330.289999991655 29000000.013999998569 27870000.059000018984 3957339.077000021935 60363.764294976 2024-02-23T18:20:35.085957+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3952957.112999916077 60363.764306548 2024-02-23T18:20:36.085721+00:00 19994330.292999979109 29000000.025000009686 27870000.029999971390 3957357.910000085831 60363.764318119 2024-02-23T18:20:37.085483+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3958696.952999948990 60363.764329690 2024-02-23T18:20:38.085247+00:00 19994330.292999979109 28999999.981000009924 27870000.014000058174 3961502.095999956131 60363.764341262 2024-02-23T18:20:39.085010+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3960575.957000017166 60363.764352833 2024-02-23T18:20:40.084773+00:00 19994330.287999991328 29000000.000999990851 27869999.970999959856 3960608.026000022888 60363.764364405 2024-02-23T18:20:41.084536+00:00 19994330.286000009626 28999999.991000000387 27870000.000999998301 3958612.924000024796 60363.764375976 2024-02-23T18:20:42.084299+00:00 19994330.291999999434 29000000.018999990076 27869999.995999999344 3957519.934000014793 60363.764387728 2024-02-23T18:20:43.099684+00:00 19994330.287000000477 28999999.990000009537 27870000.032999999821 3961150.055999993812 60363.764399118 2024-02-23T18:20:44.083826+00:00 19994330.292999979109 28999999.999000009149 27870000.011999990791 3958508.980000019073 60363.764410871 2024-02-23T18:20:45.099210+00:00 19994330.294000029564 29000000.009999990463 27869999.958000000566 3958324.026999949943 60363.764422261 2024-02-23T18:20:46.083351+00:00 19994330.287999991328 29000000.020999971777 27870000.030000001192 3960391.962000011932 60363.764434013 2024-02-23T18:20:47.098736+00:00 19994330.292999979109 28999999.985000070184 27869999.953000009060 3961707.031000018120 60363.764445404 2024-02-23T18:20:48.082878+00:00 19994330.285000029951 29000000.017999891192 27870000.075999978930 3959876.957000017166 60363.764457156 2024-02-23T18:20:49.098262+00:00 19994330.289999961853 28999999.946000099182 27869999.915000021458 3961205.027999997139 60363.764468546 2024-02-23T18:20:50.082405+00:00 19994330.289000030607 29000000.003999948502 27870000.020000010729 3962369.963999987114 60363.764480298 2024-02-23T18:20:51.097788+00:00 19994330.291000008583 28999999.998999949545 27870000.021999958903 3960049.037999988068 60363.764491689 2024-02-23T18:20:52.081930+00:00 19994330.289999961853 29000000.015000101179 27869999.984000030905 3966621.995999931823 60363.764503441 2024-02-23T18:20:53.097314+00:00 19994330.292000059038 29000000.018999930471 27870000.056999981403 3958384.098000050057 60363.764514832 2024-02-23T18:20:54.081456+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3959357.876999973785 60363.764526584 2024-02-23T18:20:55.096841+00:00 19994330.289999961853 29000000.008000019938 27869999.983000040054 3961057.064000010025 60363.764537974 2024-02-23T18:20:56.080983+00:00 19994330.289000030607 28999999.960999969393 27869999.965999960899 3960636.975000023842 60363.764549727 2024-02-23T18:20:57.096367+00:00 19994330.291000008583 29000000.054000020027 27870000.039000030607 3961783.955000042915 60363.764561117 2024-02-23T18:20:58.080509+00:00 19994330.286999940872 28999999.973000049591 27869999.964999970049 3956274.065999985207 60363.764572869 2024-02-23T18:20:59.095894+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3957713.972000002861 60363.764584260 2024-02-23T18:21:00.080035+00:00 19994330.292999979109 28999999.980000019073 27870000.002000030130 3958875.100999950897 60363.764596012 2024-02-23T18:21:01.095419+00:00 19994330.287000060081 28999999.980999950320 27870000.047999981791 3962384.955999969970 60363.764607402 2024-02-23T18:21:02.079561+00:00 19994330.291000008583 29000000.021999958903 27869999.988999959081 3963307.026000022888 60363.764619154 2024-02-23T18:21:03.094945+00:00 19994330.291999939829 29000000.004000071436 27869999.968000050634 3957452.929000020027 60363.764630545 2024-02-23T18:21:04.079086+00:00 19994330.287999991328 28999999.993000030518 27869999.997999910265 3963231.001999973785 60363.764642297 2024-02-23T18:21:05.094472+00:00 19994330.289000030607 29000000.024999979883 27870000.040000081062 3959052.968999981880 60363.764653869 2024-02-23T18:21:06.094235+00:00 19994330.291999939829 28999999.997999999672 27869999.998999949545 3959153.049000024796 60363.764665440 2024-02-23T18:21:07.093998+00:00 19994330.291000008583 29000000.010000001639 27870000.052999969572 3957302.973000050057 60363.764677011 2024-02-23T18:21:08.093761+00:00 19994330.288000110537 28999999.964999999851 27869999.933000091463 3957114.046999930870 60363.764688583 2024-02-23T18:21:09.093524+00:00 19994330.291999939829 28999999.969999998808 27869999.959999918938 3960206.008000016212 60363.764700154 2024-02-23T18:21:10.093288+00:00 19994330.289999961853 29000000.028999999166 27870000.021000031382 3964965.985000013839 60363.764711725 2024-02-23T18:21:11.093051+00:00 19994330.291000008583 28999999.981000009924 27869999.993999961764 3959948.963999987114 60363.764723296 2024-02-23T18:21:12.092814+00:00 19994330.287000060081 29000000.029000010341 27870000.021000031382 3960329.889999986161 60363.764734868 2024-02-23T18:21:13.092577+00:00 19994330.289999961853 28999999.984000001103 27870000.004999998957 3959221.154000043869 60363.764746439 2024-02-23T18:21:14.092340+00:00 19994330.287999991328 28999999.989999979734 27869999.973999980837 3958286.926999927033 60363.764758010 2024-02-23T18:21:15.092103+00:00 19994330.290000081062 29000000.017000019550 27869999.977000001818 3962339.079000114929 60363.764769582 2024-02-23T18:21:16.091866+00:00 19994330.291999999434 28999999.977999988943 27870000.063000079244 3958834.931999921799 60363.764781153 2024-02-23T18:21:17.091629+00:00 19994330.291999999434 29000000.031000021845 27870000.000000000000 3954631.978999971878 60363.764792725 2024-02-23T18:21:18.091393+00:00 19994330.289999999106 29000000.023999989033 27869999.975000020117 3959017.103000044823 60363.764804296 2024-02-23T18:21:19.091155+00:00 19994330.287999998778 28999999.968999978155 27870000.005999919027 3962692.912000060081 60363.764815867 2024-02-23T18:21:20.090918+00:00 19994330.291000008583 28999999.977999988943 27869999.997999999672 3961257.958999990951 60363.764827439 2024-02-23T18:21:21.090681+00:00 19994330.287999998778 29000000.015000049025 27869999.956999998540 3962173.043999909889 60363.764839010 2024-02-23T18:21:22.090444+00:00 19994330.290999989957 29000000.000000000000 27870000.004999998957 3952500.044000030030 60363.764850581 2024-02-23T18:21:23.090208+00:00 19994330.291999999434 29000000.007999960333 27870000.021999999881 3957275.924000024796 60363.764862152 2024-02-23T18:21:24.089971+00:00 19994330.291999999434 29000000.009999990463 27870000.016999989748 3958736.026999949943 60363.764873723 2024-02-23T18:21:25.089734+00:00 19994330.289000000805 28999999.985000010580 27869999.959000021219 3960196.035000085831 60363.764885295 2024-02-23T18:21:26.089496+00:00 19994330.289999991655 29000000.022999998182 27870000.023999989033 3958883.992999910843 60363.764896866 2024-02-23T18:21:27.089260+00:00 19994330.289000000805 28999999.978000041097 27869999.983000010252 3958951.958999990951 60363.764908438 2024-02-23T18:21:28.089023+00:00 19994330.291000008583 29000000.029999971390 27870000.072000000626 3962858.078999996185 60363.764920190 2024-02-23T18:21:29.104407+00:00 19994330.286999970675 28999999.965000029653 27869999.965999990702 3956109.930000067223 60363.764931581 2024-02-23T18:21:30.088549+00:00 19994330.289000030607 29000000.026999950409 27869999.998000029474 3962201.041000009049 60363.764943152 2024-02-23T18:21:31.088313+00:00 19994330.295000020415 28999999.983000040054 27869999.977999988943 3963991.050999999046 60363.764954723 2024-02-23T18:21:32.088075+00:00 19994330.291999999434 29000000.000000000000 27870000.014999989420 3960794.982999920845 60363.764966294 2024-02-23T18:21:33.087839+00:00 19994330.287999991328 29000000.008999940008 27870000.022000011057 3959014.908000112046 60363.764977866 2024-02-23T18:21:34.087602+00:00 19994330.288999971002 28999999.952000018209 27869999.922999981791 3957418.970999956131 60363.764989437 2024-02-23T18:21:35.087365+00:00 19994330.289000030607 29000000.009000059217 27870000.040000021458 3959764.065999985207 60363.765001008 2024-02-23T18:21:36.087127+00:00 19994330.287999991328 29000000.015999909490 27870000.041999999434 3961440.001000047196 60363.765012580 2024-02-23T18:21:37.086891+00:00 19994330.291999999434 29000000.008000019938 27869999.957000020891 3956517.931999921799 60363.765024151 2024-02-23T18:21:38.086655+00:00 19994330.288999971002 28999999.999000068754 27870000.003000020981 3961763.088000059128 60363.765035722 2024-02-23T18:21:39.086417+00:00 19994330.294000029564 28999999.990999940783 27869999.968999978155 3960247.046000003815 60363.765047294 2024-02-23T18:21:40.086180+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3959109.944999932777 60363.765058865 2024-02-23T18:21:41.085944+00:00 19994330.289000030607 29000000.009000059217 27869999.986999988556 3962000.958000063896 60363.765070437 2024-02-23T18:21:42.085706+00:00 19994330.292999919504 28999999.975999951363 27870000.003000020981 3960127.084999918938 60363.765082008 2024-02-23T18:21:43.085470+00:00 19994330.288000110537 29000000.019000001252 27870000.036999940872 3964657.938000082970 60363.765093579 2024-02-23T18:21:44.085233+00:00 19994330.286999940872 29000000.019000001252 27869999.963000059128 3963920.013000010978 60363.765105151 2024-02-23T18:21:45.084995+00:00 19994330.289000030607 28999999.940000001341 27869999.970999959856 3964505.051999927033 60363.765116722 2024-02-23T18:21:46.084758+00:00 19994330.291000008583 29000000.071000009775 27870000.093000050634 3960574.861000061035 60363.765128293 2024-02-23T18:21:47.084522+00:00 19994330.294999960810 28999999.978000000119 27869999.980000019073 3964790.107999920845 60363.765139864 2024-02-23T18:21:48.084285+00:00 19994330.289000030607 28999999.958000000566 27869999.960999969393 3964110.950000048149 60363.765151436 2024-02-23T18:21:49.084049+00:00 19994330.288999918848 29000000.067000001669 27870000.083999991417 3963896.101999998093 60363.765163188 2024-02-23T18:21:50.099433+00:00 19994330.287000060081 28999999.954999979585 27869999.888000011444 3965025.899000049103 60363.765174578 2024-02-23T18:21:51.083574+00:00 19994330.292000059038 28999999.995999988168 27870000.060999989510 3966287.039999961853 60363.765186330 2024-02-23T18:21:52.098959+00:00 19994330.289999961853 29000000.031000021845 27869999.971999999136 3962347.013999938965 60363.765197721 2024-02-23T18:21:53.083101+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3963358.097000002861 60363.765209473 2024-02-23T18:21:54.098485+00:00 19994330.291999939829 28999999.970000028610 27870000.018000010401 3957986.870000004768 60363.765220864 2024-02-23T18:21:55.082626+00:00 19994330.293000098318 29000000.021999958903 27870000.001000050455 3963388.022000073921 60363.765232616 2024-02-23T18:21:56.098011+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3959532.885999917984 60363.765244006 2024-02-23T18:21:57.082154+00:00 19994330.293999910355 29000000.004000011832 27869999.988000039011 3963476.119000076782 60363.765255759 2024-02-23T18:21:58.097537+00:00 19994330.285000089556 28999999.999000009149 27870000.010999999940 3962958.947999954224 60363.765267149 2024-02-23T18:21:59.081679+00:00 19994330.288999918848 29000000.021999958903 27869999.962000001222 3963839.054000020027 60363.765278901 2024-02-23T18:22:00.097062+00:00 19994330.290000081062 28999999.944000009447 27869999.984999999404 3967742.034000039101 60363.765290292 2024-02-23T18:22:01.081205+00:00 19994330.291999939829 29000000.024999979883 27870000.039000000805 3962666.906000018120 60363.765302044 2024-02-23T18:22:02.096590+00:00 19994330.292999979109 28999999.985000010580 27869999.970999989659 3968091.090999960899 60363.765313434 2024-02-23T18:22:03.080731+00:00 19994330.288000110537 29000000.013000011444 27870000.037000000477 3963347.906000018120 60363.765325187 2024-02-23T18:22:04.096116+00:00 19994330.292999979109 28999999.986999988556 27870000.008999999613 3962250.930999993812 60363.765336577 2024-02-23T18:22:05.080257+00:00 19994330.286999940872 29000000.037000060081 27869999.962999999523 3958598.141999959946 60363.765348329 2024-02-23T18:22:06.095642+00:00 19994330.289000030607 29000000.018999930471 27870000.043999999762 3958805.018000007141 60363.765359720 2024-02-23T18:22:07.079784+00:00 19994330.289999961853 28999999.947000030428 27869999.952999979258 3960957.000000000000 60363.765371472 2024-02-23T18:22:08.095168+00:00 19994330.292000059038 29000000.037999991328 27869999.987000048161 3962005.981999992859 60363.765382863 2024-02-23T18:22:09.079311+00:00 19994330.289999961853 29000000.009000059217 27870000.043999969959 3963634.957000017166 60363.765394615 2024-02-23T18:22:10.094694+00:00 19994330.287999998778 28999999.957999940962 27869999.986999988556 3964452.013999938965 60363.765406005 2024-02-23T18:22:11.078837+00:00 19994330.291999999434 29000000.000000000000 27869999.952000018209 3959019.029000043869 60363.765417757 2024-02-23T18:22:12.094221+00:00 19994330.287999998778 29000000.039000030607 27870000.031000021845 3959482.042999982834 60363.765429329 2024-02-23T18:22:13.093984+00:00 19994330.289999991655 28999999.983999971300 27870000.055000010878 3962436.996999979019 60363.765440900 2024-02-23T18:22:14.093747+00:00 19994330.289000000805 28999999.988999959081 27869999.995999988168 3962754.890000104904 60363.765452471 2024-02-23T18:22:15.093510+00:00 19994330.289999991655 28999999.993000030518 27869999.944999989122 3962652.012999891769 60363.765464042 2024-02-23T18:22:16.093273+00:00 19994330.290999989957 29000000.034999970347 27870000.069999989122 3963810.012000083923 60363.765475614 2024-02-23T18:22:17.093037+00:00 19994330.288000021130 28999999.988000039011 27869999.979000028223 3961005.107999920845 60363.765487185 2024-02-23T18:22:18.092799+00:00 19994330.292999979109 28999999.981999989599 27869999.997999910265 3959583.905000091065 60363.765498756 2024-02-23T18:22:19.092563+00:00 19994330.291000008583 29000000.016999959946 27869999.959000110626 3957145.985999941826 60363.765510328 2024-02-23T18:22:20.092325+00:00 19994330.293000008911 28999999.978000000119 27870000.046999931335 3960828.027000070084 60363.765521899 2024-02-23T18:22:21.092089+00:00 19994330.287000000477 29000000.010999999940 27869999.980000019073 3964542.023999928962 60363.765533471 2024-02-23T18:22:22.091852+00:00 19994330.287000000477 28999999.999000009149 27869999.986999988556 3957605.896000028122 60363.765545042 2024-02-23T18:22:23.091615+00:00 19994330.289999961853 29000000.018999990076 27870000.026999950409 3959819.041000009049 60363.765556613 2024-02-23T18:22:24.091378+00:00 19994330.292000059038 28999999.953999999911 27869999.975000020117 3961629.988999962807 60363.765568185 2024-02-23T18:22:25.091141+00:00 19994330.288999971002 29000000.034000009298 27869999.989000078291 3966322.991000055801 60363.765579756 2024-02-23T18:22:26.090905+00:00 19994330.295000020415 28999999.993000000715 27870000.013000011444 3966156.084999918938 60363.765591327 2024-02-23T18:22:27.090667+00:00 19994330.287999991328 29000000.006999999285 27870000.011999960989 3961252.881000041962 60363.765602899 2024-02-23T18:22:28.090431+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3965955.041000009049 60363.765614470 2024-02-23T18:22:29.090194+00:00 19994330.289000030607 28999999.999000009149 27869999.995000001043 3962084.054000020027 60363.765625861 2024-02-23T18:22:30.074336+00:00 19994330.288999971002 28999999.999000009149 27869999.924000021070 3959043.065999985207 60363.765637612 2024-02-23T18:22:31.089720+00:00 19994330.291999999434 28999999.997999969870 27870000.008000019938 3964188.883999944199 60363.765649003 2024-02-23T18:22:32.073861+00:00 19994330.290000021458 28999999.980000019073 27870000.051999930292 3961903.171000003815 60363.765660755 2024-02-23T18:22:33.089246+00:00 19994330.292999979109 29000000.028999980539 27869999.977000001818 3966594.873000000138 60363.765672145 2024-02-23T18:22:34.073388+00:00 19994330.287999991328 28999999.964999970049 27870000.022999998182 3961504.976999999955 60363.765683898 2024-02-23T18:22:35.088772+00:00 19994330.291000008583 29000000.011000040919 27869999.971000079066 3961564.066000000108 60363.765695469 2024-02-23T18:22:36.088535+00:00 19994330.287999991328 29000000.011999960989 27869999.995999928564 3965204.960999999195 60363.765707040 2024-02-23T18:22:37.088298+00:00 19994330.289999961853 29000000.008999999613 27870000.034000001848 3961903.906000003219 60363.765718612 2024-02-23T18:22:38.088061+00:00 19994330.288000110537 28999999.994000021368 27869999.951000008732 3962860.121999998111 60363.765730183 2024-02-23T18:22:39.087825+00:00 19994330.292999979109 28999999.978999968618 27870000.000000000000 3961373.947000001092 60363.765741754 2024-02-23T18:22:40.087588+00:00 19994330.291000008583 29000000.009000059217 27870000.028999999166 3965139.080999999773 60363.765753326 2024-02-23T18:22:41.087350+00:00 19994330.291000008583 29000000.026000019163 27870000.017999991775 3956839.946999996901 60363.765764897 2024-02-23T18:22:42.087114+00:00 19994330.289999961853 28999999.998999949545 27869999.964000020176 3960676.976000003982 60363.765776468 2024-02-23T18:22:43.086877+00:00 19994330.289999961853 28999999.975000020117 27869999.988999988884 3960655.913999997079 60363.765788040 2024-02-23T18:22:44.086639+00:00 19994330.287000060081 29000000.000999931246 27869999.949999991804 3964554.116999999154 60363.765799611 2024-02-23T18:22:45.086403+00:00 19994330.288999918848 28999999.990000009537 27870000.039999991655 3959216.078000002075 60363.765811183 2024-02-23T18:22:46.086166+00:00 19994330.292000059038 29000000.014999989420 27870000.018000040203 3962865.977000006009 60363.765822754 2024-02-23T18:22:47.085929+00:00 19994330.289999961853 29000000.011000040919 27870000.010999981314 3955824.878999993205 60363.765834325 2024-02-23T18:22:48.085693+00:00 19994330.289000030607 28999999.965999960899 27869999.966000020504 3963312.040000007022 60363.765845897 2024-02-23T18:22:49.085455+00:00 19994330.292999979109 28999999.997000098228 27870000.021999958903 3960145.965999991167 60363.765857468 2024-02-23T18:22:50.085219+00:00 19994330.289000030607 28999999.997999910265 27870000.013999998569 3964854.108000009786 60363.765869039 2024-02-23T18:22:51.084982+00:00 19994330.289999961853 28999999.999000068754 27869999.978000041097 3961760.914999992121 60363.765880610 2024-02-23T18:22:52.084745+00:00 19994330.287999991328 29000000.039999961853 27870000.027000010014 3963813.093000010122 60363.765892182 2024-02-23T18:22:53.084509+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3963855.965999991167 60363.765903753 2024-02-23T18:22:54.084271+00:00 19994330.292000059038 29000000.031000021845 27870000.041000008583 3963601.947999998927 60363.765915324 2024-02-23T18:22:55.084034+00:00 19994330.289000030607 28999999.953999999911 27870000.057000041008 3961287.017000005115 60363.765926896 2024-02-23T18:22:56.083797+00:00 19994330.292999979109 29000000.028000000864 27869999.901999950409 3962344.966000006068 60363.765938648 2024-02-23T18:22:57.099182+00:00 19994330.291000008583 29000000.006000000983 27870000.036000009626 3961570.019999995828 60363.765950039 2024-02-23T18:22:58.083323+00:00 19994330.291000008583 28999999.964000001550 27869999.985999941826 3964131.974999994040 60363.765961790 2024-02-23T18:22:59.098708+00:00 19994330.286999940872 29000000.008000001311 27870000.022000070661 3957301.106000006199 60363.765973181 2024-02-23T18:23:00.082848+00:00 19994330.291000008583 28999999.984000001103 27869999.995000001043 3959715.922000005841 60363.765984933 2024-02-23T18:23:01.098234+00:00 19994330.287999991328 28999999.999000009149 27869999.995999928564 3960512.984999998938 60363.765996324 2024-02-23T18:23:02.082376+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3962133.088999987114 60363.766008076 2024-02-23T18:23:03.097760+00:00 19994330.289999961853 28999999.998999979347 27869999.971999999136 3963223.889000013005 60363.766019466 2024-02-23T18:23:04.081902+00:00 19994330.293999999762 29000000.020000010729 27869999.991000059992 3959037.022999987006 60363.766031219 2024-02-23T18:23:05.097287+00:00 19994330.287999998778 29000000.006999999285 27870000.003000020981 3962488.906000018120 60363.766042609 2024-02-23T18:23:06.081428+00:00 19994330.289999991655 28999999.990999970585 27870000.003999948502 3962039.044999986887 60363.766054361 2024-02-23T18:23:07.096813+00:00 19994330.289000000805 28999999.986000001431 27870000.004999998957 3958837.039999992121 60363.766065752 2024-02-23T18:23:08.080954+00:00 19994330.293000001460 28999999.999000009149 27870000.001999970526 3956353.013000010978 60363.766077504 2024-02-23T18:23:09.096339+00:00 19994330.285999998450 29000000.004999998957 27870000.022000070661 3959959.002999991179 60363.766088895 2024-02-23T18:23:10.080480+00:00 19994330.291000008583 29000000.046000000089 27870000.025999899954 3957856.020999997854 60363.766100646 2024-02-23T18:23:11.095865+00:00 19994330.289999991655 28999999.977999988943 27869999.937000039965 3957387.009000002872 60363.766112037 2024-02-23T18:23:12.080007+00:00 19994330.289999991655 28999999.991000059992 27869999.986000061035 3955234.946000009775 60363.766123789 2024-02-23T18:23:13.095391+00:00 19994330.291000008583 28999999.951999958605 27870000.021999958903 3957009.078000009060 60363.766135180 2024-02-23T18:23:14.079533+00:00 19994330.287000000477 29000000.050000008196 27869999.998999949545 3958247.937999994028 60363.766146932 2024-02-23T18:23:15.094917+00:00 19994330.293000008911 28999999.987000048161 27870000.031000021845 3957772.072999984026 60363.766158322 2024-02-23T18:23:16.079059+00:00 19994330.287999991328 29000000.016999959946 27870000.021000001580 3963091.886999994982 60363.766170075 2024-02-23T18:23:17.094443+00:00 19994330.291999999434 28999999.985999941826 27870000.021999988705 3959890.053000003099 60363.766181465 2024-02-23T18:23:18.078585+00:00 19994330.294000029564 29000000.006000038236 27869999.969999998808 3958461.802000015974 60363.766193217 2024-02-23T18:23:19.093969+00:00 19994330.284999970347 28999999.981000069529 27869999.991999998689 3959342.250000000000 60363.766204788 2024-02-23T18:23:20.093733+00:00 19994330.292999979109 29000000.016999959946 27869999.980000019073 3959682.919999986887 60363.766216360 2024-02-23T18:23:21.093497+00:00 19994330.289000030607 29000000.009999990463 27870000.012999981642 3956828.076000005007 60363.766227931 2024-02-23T18:23:22.093259+00:00 19994330.292999979109 28999999.983999971300 27869999.959000021219 3961621.978000015020 60363.766239502 2024-02-23T18:23:23.093022+00:00 19994330.284000039101 29000000.006000038236 27869999.988999988884 3959164.876999973785 60363.766251074 2024-02-23T18:23:24.092785+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3965833.105000019073 60363.766262645 2024-02-23T18:23:25.092548+00:00 19994330.290000021458 29000000.029999971390 27870000.049999948591 3963828.986999989022 60363.766274217 2024-02-23T18:23:26.092312+00:00 19994330.291999999434 29000000.019000049680 27870000.055000010878 3961566.996000022162 60363.766285788 2024-02-23T18:23:27.092074+00:00 19994330.290000021458 28999999.975999951363 27869999.940000001341 3963909.020999997854 60363.766297359 2024-02-23T18:23:28.091838+00:00 19994330.288999971002 28999999.996999979019 27870000.003000020981 3960717.026999980211 60363.766308750 2024-02-23T18:23:29.075980+00:00 19994330.290000021458 28999999.975000020117 27869999.962999999523 3962182.041000009049 60363.766320502 2024-02-23T18:23:30.091363+00:00 19994330.290999948978 29000000.011999960989 27869999.993000030518 3961067.986000000965 60363.766331892 2024-02-23T18:23:31.075506+00:00 19994330.291000008583 28999999.975000020117 27870000.014999989420 3965901.004000008106 60363.766343645 2024-02-23T18:23:32.090890+00:00 19994330.289000030607 29000000.037999991328 27870000.064000010490 3958035.891000003088 60363.766355035 2024-02-23T18:23:33.075032+00:00 19994330.289000030607 29000000.013000011444 27869999.944999989122 3962201.024999976158 60363.766366787 2024-02-23T18:23:34.090417+00:00 19994330.293999910355 29000000.019000001252 27870000.056999981403 3963298.050999999046 60363.766378178 2024-02-23T18:23:35.074558+00:00 19994330.289000030607 28999999.947000000626 27869999.939000010490 3959278.939000010025 60363.766389930 2024-02-23T18:23:36.089943+00:00 19994330.287999991328 29000000.011999998242 27870000.041000008583 3956420.972000002861 60363.766401321 2024-02-23T18:23:37.074084+00:00 19994330.292000059038 28999999.984000001103 27869999.950999978930 3959507.109999984968 60363.766413073 2024-02-23T18:23:38.089468+00:00 19994330.291999939829 29000000.035000000149 27870000.016999959946 3962312.892000020016 60363.766424463 2024-02-23T18:23:39.073610+00:00 19994330.284999970347 28999999.984000001103 27869999.996000051498 3960558.051999986172 60363.766436215 2024-02-23T18:23:40.088994+00:00 19994330.289000030607 28999999.948000010103 27869999.963999990374 3961780.883000016212 60363.766447787 2024-02-23T18:23:41.088757+00:00 19994330.291000008583 29000000.055000010878 27870000.072999950498 3963515.152000010014 60363.766459358 2024-02-23T18:23:42.088521+00:00 19994330.294000029564 28999999.997999999672 27869999.999000068754 3959448.020999968052 60363.766470929 2024-02-23T18:23:43.088284+00:00 19994330.289000030607 29000000.001000020653 27869999.962000008672 3954591.896000028122 60363.766482500 2024-02-23T18:23:44.088047+00:00 19994330.288999918848 28999999.997999969870 27869999.988999959081 3958281.149999976158 60363.766494072 2024-02-23T18:23:45.087811+00:00 19994330.289000030607 28999999.980000019073 27869999.983999971300 3955510.859000027180 60363.766505643 2024-02-23T18:23:46.087573+00:00 19994330.289999961853 29000000.025999959558 27870000.039000030607 3958931.990000010002 60363.766517214 2024-02-23T18:23:47.087336+00:00 19994330.292999979109 28999999.976000010967 27869999.981000069529 3956561.053999959957 60363.766528786 2024-02-23T18:23:48.087099+00:00 19994330.287000060081 29000000.022999998182 27870000.032999988645 3960773.940999985207 60363.766540357 2024-02-23T18:23:49.086862+00:00 19994330.292000059038 29000000.009999990463 27869999.954999919981 3958522.022000014782 60363.766551929 2024-02-23T18:23:50.086626+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3962296.111999989022 60363.766563500 2024-02-23T18:23:51.086389+00:00 19994330.291000008583 28999999.969000041485 27870000.002000089735 3958498.967999995220 60363.766575071 2024-02-23T18:23:52.086152+00:00 19994330.291999939829 29000000.001999970526 27869999.978999968618 3955714.001000047196 60363.766586643 2024-02-23T18:23:53.085915+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3955809.942999958992 60363.766598214 2024-02-23T18:23:54.085678+00:00 19994330.290000081062 28999999.990999940783 27869999.975999999791 3962932.078999996185 60363.766609785 2024-02-23T18:23:55.085441+00:00 19994330.290999889374 28999999.991999980062 27870000.006000000983 3959893.930000007153 60363.766621356 2024-02-23T18:23:56.085204+00:00 19994330.288000110537 28999999.990000009537 27870000.024000000209 3958564.030000030994 60363.766632928 2024-02-23T18:23:57.084968+00:00 19994330.292999979109 29000000.012000080198 27869999.978000000119 3955763.980000019073 60363.766644499 2024-02-23T18:23:58.084730+00:00 19994330.289000000805 29000000.005999919027 27870000.000000000000 3961557.992999970913 60363.766656070 2024-02-23T18:23:59.084493+00:00 19994330.291999999434 28999999.989000078291 27869999.993999991566 3960687.972000002861 60363.766667642 2024-02-23T18:24:00.084255+00:00 19994330.289999999106 29000000.013000011444 27870000.020000010729 3958561.009999989998 60363.766679213 2024-02-23T18:24:01.084020+00:00 19994330.287000000477 28999999.996999979019 27870000.001000020653 3962336.047999978065 60363.766690785 2024-02-23T18:24:02.083783+00:00 19994330.290000010282 28999999.963999990374 27869999.967999991030 3959564.901000022888 60363.766702356 2024-02-23T18:24:03.083546+00:00 19994330.288999989629 29000000.041000008583 27870000.027999971062 3958310.035000026226 60363.766714108 2024-02-23T18:24:04.098931+00:00 19994330.291000008583 28999999.939999941736 27869999.982000049204 3961119.104999959003 60363.766725498 2024-02-23T18:24:05.083072+00:00 19994330.291999999434 29000000.047999981791 27870000.002999961376 3961912.946000040043 60363.766737251 2024-02-23T18:24:06.098457+00:00 19994330.291999999434 29000000.014000058174 27870000.000000000000 3961215.005999981891 60363.766748641 2024-02-23T18:24:07.082598+00:00 19994330.289999991655 28999999.978999968618 27869999.988000039011 3958418.009000002872 60363.766760393 2024-02-23T18:24:08.097983+00:00 19994330.289000000805 29000000.004999998957 27870000.029999971390 3958868.967000008095 60363.766771784 2024-02-23T18:24:09.082126+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3962441.041999996174 60363.766783536 2024-02-23T18:24:10.097509+00:00 19994330.289999991655 28999999.986999988556 27869999.986999988556 3957635.958999990951 60363.766794926 2024-02-23T18:24:11.081651+00:00 19994330.289000030607 29000000.004000000656 27870000.013000011444 3963811.957000017166 60363.766806679 2024-02-23T18:24:12.097035+00:00 19994330.291000008583 28999999.982999999076 27870000.045000020415 3960912.006999969017 60363.766818069 2024-02-23T18:24:13.081177+00:00 19994330.292999979109 29000000.007999990135 27869999.952000018209 3959864.008000016212 60363.766829821 2024-02-23T18:24:14.096561+00:00 19994330.291000008583 29000000.021999999881 27870000.028000000864 3961465.061999977101 60363.766841212 2024-02-23T18:24:15.080704+00:00 19994330.287000000477 28999999.997000008821 27869999.929000020027 3959669.953999996185 60363.766852964 2024-02-23T18:24:16.096087+00:00 19994330.291999999434 28999999.995999988168 27870000.079999919981 3960785.050000011921 60363.766864355 2024-02-23T18:24:17.080229+00:00 19994330.288999971002 28999999.997999999672 27869999.965000029653 3959327.934000014793 60363.766876107 2024-02-23T18:24:18.095614+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3960862.038999975193 60363.766887497 2024-02-23T18:24:19.079756+00:00 19994330.289999961853 28999999.983000010252 27870000.006000038236 3958546.016000031959 60363.766899250 2024-02-23T18:24:20.095140+00:00 19994330.289000030607 29000000.004999998957 27869999.985999941826 3954211.978999971878 60363.766910640 2024-02-23T18:24:21.079282+00:00 19994330.291000008583 29000000.018000010401 27870000.053000088781 3961385.083999990951 60363.766922392 2024-02-23T18:24:22.094666+00:00 19994330.293999969959 28999999.959999978542 27869999.973999980837 3956420.961000024807 60363.766933782 2024-02-23T18:24:23.078807+00:00 19994330.288000050932 29000000.031000021845 27869999.952999949455 3962188.861000000965 60363.766945354 2024-02-23T18:24:24.078571+00:00 19994330.289999961853 28999999.999000009149 27870000.069000009447 3959175.013000010978 60363.766957106 2024-02-23T18:24:25.093955+00:00 19994330.286999940872 28999999.978999968618 27869999.943000078201 3955416.028999983799 60363.766968497 2024-02-23T18:24:26.078097+00:00 19994330.291000008583 29000000.001000050455 27869999.970999959856 3955035.046999990940 60363.766980249 2024-02-23T18:24:27.093481+00:00 19994330.293000098318 29000000.000999990851 27870000.057000041008 3953798.034000039101 60363.766991639 2024-02-23T18:24:28.077624+00:00 19994330.287999991328 29000000.021999958903 27869999.962999939919 3960397.031999946106 60363.767003391 2024-02-23T18:24:29.093007+00:00 19994330.288999918848 28999999.962999999523 27870000.000000000000 3961437.969000041019 60363.767014782 2024-02-23T18:24:30.077149+00:00 19994330.295000080019 29000000.042999979109 27870000.044000029564 3960074.935000001919 60363.767026534 2024-02-23T18:24:31.092533+00:00 19994330.291999939829 29000000.022000070661 27870000.034000039101 3960142.065999985207 60363.767037924 2024-02-23T18:24:32.076676+00:00 19994330.284999970347 28999999.944999929518 27869999.941999908537 3959609.994000018109 60363.767049677 2024-02-23T18:24:33.092060+00:00 19994330.290000081062 29000000.009999990463 27870000.013000000268 3955976.027000010014 60363.767061067 2024-02-23T18:24:34.076202+00:00 19994330.286000009626 28999999.941000100225 27869999.962000001222 3957330.950999975204 60363.767072819 2024-02-23T18:24:35.091586+00:00 19994330.293999910355 29000000.082999940962 27870000.065000008792 3958766.957000017166 60363.767084210 2024-02-23T18:24:36.075728+00:00 19994330.289000030607 28999999.965000029653 27869999.945999991149 3954149.961999952793 60363.767095962 2024-02-23T18:24:37.091113+00:00 19994330.289999961853 28999999.995000001043 27870000.011999990791 3956984.069000006188 60363.767107353 2024-02-23T18:24:38.075255+00:00 19994330.291000008583 28999999.997999910265 27870000.008000019938 3956842.976000010967 60363.767119105 2024-02-23T18:24:39.090639+00:00 19994330.290000081062 29000000.041000008583 27870000.021000001580 3960381.070999979973 60363.767130495 2024-02-23T18:24:40.074781+00:00 19994330.287999991328 28999999.996000051498 27869999.960999999195 3953460.979000031948 60363.767142247 2024-02-23T18:24:41.090165+00:00 19994330.289999961853 28999999.985999941826 27870000.015999969095 3958930.906000018120 60363.767153638 2024-02-23T18:24:42.074307+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3961709.083000003826 60363.767165390 2024-02-23T18:24:43.089691+00:00 19994330.291000008583 28999999.993000030518 27870000.027000010014 3960939.032999991905 60363.767176780 2024-02-23T18:24:44.073833+00:00 19994330.296000000089 29000000.008000019938 27869999.985000010580 3959745.900999962818 60363.767188533 2024-02-23T18:24:45.089217+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3953199.041999996174 60363.767200104 2024-02-23T18:24:46.088981+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3961616.001000047196 60363.767211675 2024-02-23T18:24:47.088744+00:00 19994330.287000060081 29000000.000000000000 27870000.015000049025 3959599.970000029076 60363.767223246 2024-02-23T18:24:48.088507+00:00 19994330.289999961853 28999999.993999999017 27869999.987999979407 3957407.015999913216 60363.767234818 2024-02-23T18:24:49.088270+00:00 19994330.289000030607 29000000.002000000328 27870000.009999990463 3959243.047000051010 60363.767246389 2024-02-23T18:24:50.088033+00:00 19994330.291000008583 28999999.987999990582 27869999.953000009060 3954605.041000009049 60363.767257961 2024-02-23T18:24:51.087796+00:00 19994330.293999999762 29000000.021999999881 27870000.041999999434 3955938.952999948990 60363.767269532 2024-02-23T18:24:52.087559+00:00 19994330.289000000805 28999999.992000009865 27870000.016999959946 3957741.019999980927 60363.767281103 2024-02-23T18:24:53.087322+00:00 19994330.289000000805 29000000.007999990135 27869999.969000101089 3955372.016000031959 60363.767292675 2024-02-23T18:24:54.087085+00:00 19994330.291000001132 29000000.008000019938 27869999.978999968618 3952746.993999958038 60363.767304246 2024-02-23T18:24:55.086848+00:00 19994330.290999989957 28999999.970999989659 27869999.990999940783 3956366.938000082970 60363.767315817 2024-02-23T18:24:56.086611+00:00 19994330.284000009298 29000000.027000010014 27870000.049000021070 3959067.039999961853 60363.767327389 2024-02-23T18:24:57.086374+00:00 19994330.293000001460 28999999.988999988884 27869999.939000010490 3955465.957000017166 60363.767338960 2024-02-23T18:24:58.086137+00:00 19994330.291999999434 28999999.996999979019 27869999.995000001043 3954443.000000000000 60363.767350531 2024-02-23T18:24:59.085900+00:00 19994330.289000000805 29000000.016000028700 27870000.060999989510 3958904.037999988068 60363.767362103 2024-02-23T18:25:00.085663+00:00 19994330.291000008583 28999999.954999979585 27869999.888000011444 3954319.983000040054 60363.767373674 2024-02-23T18:25:01.085427+00:00 19994330.291999999434 28999999.998000029474 27870000.092000011355 3955121.009999989998 60363.767385245 2024-02-23T18:25:02.085190+00:00 19994330.287999991328 29000000.037000000477 27869999.980000019073 3954033.952000021935 60363.767396817 2024-02-23T18:25:03.084953+00:00 19994330.288000021130 28999999.995000001043 27869999.983999971300 3961580.995999931823 60363.767408388 2024-02-23T18:25:04.084716+00:00 19994330.292999979109 29000000.008999999613 27870000.024000048637 3956216.050999999046 60363.767419959 2024-02-23T18:25:05.084479+00:00 19994330.286000009626 29000000.017999950796 27870000.059000018984 3958279.963999987114 60363.767431531 2024-02-23T18:25:06.084243+00:00 19994330.291000008583 28999999.968999978155 27869999.970999959856 3957182.929000020027 60363.767443102 2024-02-23T18:25:07.084005+00:00 19994330.293999969959 29000000.001000050455 27870000.006999969482 3953619.069000006188 60363.767454673 2024-02-23T18:25:08.083768+00:00 19994330.289000030607 28999999.978000041097 27869999.950000051409 3956673.031000018120 60363.767466425 2024-02-23T18:25:09.099153+00:00 19994330.289999961853 28999999.995000001043 27869999.972999930382 3960576.054000020027 60363.767477816 2024-02-23T18:25:10.083295+00:00 19994330.289000030607 29000000.024999979883 27870000.016000028700 3955073.925999999046 60363.767489568 2024-02-23T18:25:11.098679+00:00 19994330.287999991328 29000000.008999940008 27870000.019000001252 3958412.972999929916 60363.767500958 2024-02-23T18:25:12.082821+00:00 19994330.291000008583 28999999.995000001043 27870000.037000000477 3952811.053000092972 60363.767512711 2024-02-23T18:25:13.098206+00:00 19994330.289999961853 29000000.022999998182 27870000.024999991059 3960930.926999927033 60363.767524101 2024-02-23T18:25:14.082348+00:00 19994330.289000030607 29000000.016000028700 27869999.966000009328 3955035.009000062943 60363.767535853 2024-02-23T18:25:15.097732+00:00 19994330.290000021458 28999999.972999930382 27869999.994999989867 3959955.995999931823 60363.767547244 2024-02-23T18:25:16.081874+00:00 19994330.291999999434 29000000.014000058174 27869999.997000008821 3957078.998000026215 60363.767558996 2024-02-23T18:25:17.097258+00:00 19994330.291000008583 28999999.998999949545 27869999.993999991566 3961841.062000035774 60363.767570387 2024-02-23T18:25:18.081399+00:00 19994330.288999918848 28999999.958999991417 27869999.990000009537 3954669.962000011932 60363.767582139 2024-02-23T18:25:19.096784+00:00 19994330.290000081062 29000000.003000020981 27870000.002999991179 3958352.990999937057 60363.767593529 2024-02-23T18:25:20.080926+00:00 19994330.287999991328 29000000.011000040919 27870000.051000028849 3955346.060999989975 60363.767605281 2024-02-23T18:25:21.096310+00:00 19994330.289999961853 29000000.016000028700 27869999.974999960512 3955308.008000016212 60363.767616672 2024-02-23T18:25:22.080453+00:00 19994330.294000029564 29000000.026999950409 27869999.997000038624 3957205.916000009049 60363.767628243 2024-02-23T18:25:23.080215+00:00 19994330.287999991328 28999999.957000020891 27869999.991000000387 3954462.110000013839 60363.767639814 2024-02-23T18:25:24.079979+00:00 19994330.292000059038 28999999.996000051498 27869999.993999961764 3957957.949000000954 60363.767651386 2024-02-23T18:25:25.079741+00:00 19994330.287999991328 29000000.008999999613 27870000.022000011057 3960708.021999955177 60363.767662957 2024-02-23T18:25:26.079505+00:00 19994330.288999918848 28999999.991999991238 27870000.022000011057 3957078.937000035774 60363.767674529 2024-02-23T18:25:27.079267+00:00 19994330.289000030607 29000000.017000000924 27869999.957000020891 3952659.154999970924 60363.767686100 2024-02-23T18:25:28.079031+00:00 19994330.292000059038 28999999.986999999732 27869999.969999969006 3957618.843000053894 60363.767697671 2024-02-23T18:25:29.078794+00:00 19994330.291999939829 29000000.024999991059 27870000.041000008583 3957314.054000020027 60363.767709243 2024-02-23T18:25:30.078557+00:00 19994330.289000030607 28999999.974000010639 27869999.996999979019 3953177.933999896049 60363.767720814 2024-02-23T18:25:31.078320+00:00 19994330.291999939829 29000000.002000000328 27869999.983999971300 3955131.988000034820 60363.767732566 2024-02-23T18:25:32.093705+00:00 19994330.287000060081 29000000.012999981642 27870000.038000110537 3954491.103999971878 60363.767743956 2024-02-23T18:25:33.077846+00:00 19994330.292999979109 29000000.015000019222 27869999.989999890327 3956766.022000073921 60363.767755709 2024-02-23T18:25:34.093230+00:00 19994330.286000009626 28999999.966999981552 27870000.030000090599 3955959.947000027169 60363.767767099 2024-02-23T18:25:35.077372+00:00 19994330.291000008583 29000000.012000020593 27869999.929000020027 3958871.982999920845 60363.767778851 2024-02-23T18:25:36.092757+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3956584.057000041008 60363.767790242 2024-02-23T18:25:37.076899+00:00 19994330.291999939829 28999999.986000001431 27870000.024999979883 3960745.917999982834 60363.767801994 2024-02-23T18:25:38.092282+00:00 19994330.289000030607 28999999.987999979407 27869999.985000010580 3956782.937999964226 60363.767813385 2024-02-23T18:25:39.076425+00:00 19994330.294000029564 29000000.042999979109 27869999.998000029474 3953485.068000078201 60363.767825137 2024-02-23T18:25:40.091809+00:00 19994330.289999961853 28999999.983000040054 27870000.047999981791 3956441.014999986161 60363.767836527 2024-02-23T18:25:41.075951+00:00 19994330.286999940872 29000000.010999981314 27869999.913999918848 3955971.011999965180 60363.767848279 2024-02-23T18:25:42.091336+00:00 19994330.288000110537 28999999.985000010580 27870000.055000070482 3957739.952999948990 60363.767859670 2024-02-23T18:25:43.075477+00:00 19994330.290999889374 29000000.001000050455 27870000.000000000000 3957612.118000030983 60363.767871422 2024-02-23T18:25:44.090862+00:00 19994330.290000081062 29000000.003999948502 27870000.000000000000 3960108.911000012886 60363.767882813 2024-02-23T18:25:45.075004+00:00 19994330.291999999434 29000000.008999940008 27870000.018000010401 3958556.088000059128 60363.767894565 2024-02-23T18:25:46.090387+00:00 19994330.291999999434 28999999.989000078291 27869999.949000000954 3956804.939999938011 60363.767905955 2024-02-23T18:25:47.074530+00:00 19994330.289999999106 29000000.005999919027 27870000.008000019938 3955920.988999962807 60363.767917708 2024-02-23T18:25:48.089914+00:00 19994330.285999998450 28999999.971000079066 27869999.997999910265 3953354.004000068177 60363.767929098 2024-02-23T18:25:49.074055+00:00 19994330.293000001460 29000000.032999988645 27869999.990000009537 3953522.019999980927 60363.767940850 2024-02-23T18:25:50.089440+00:00 19994330.287000000477 29000000.003999948502 27870000.032999999821 3952236.047000051010 60363.767952241 2024-02-23T18:25:51.073582+00:00 19994330.289000019431 28999999.968000050634 27869999.961999990046 3955593.899999976158 60363.767963992 2024-02-23T18:25:52.088966+00:00 19994330.290999978781 28999999.993000030518 27870000.028999999166 3959354.085999966133 60363.767975564 2024-02-23T18:25:53.088730+00:00 19994330.291999999434 29000000.026999950409 27869999.998000010848 3957495.922000051010 60363.767987135 2024-02-23T18:25:54.088493+00:00 19994330.292000029236 29000000.028000000864 27870000.044999990612 3956289.087000011932 60363.767998707 2024-02-23T18:25:55.088256+00:00 19994330.288999971002 28999999.958000060171 27869999.974000010639 3955609.922999978065 60363.768010278 2024-02-23T18:25:56.088019+00:00 19994330.289000000805 29000000.023999929428 27869999.971999999136 3955779.055999993812 60363.768021849 2024-02-23T18:25:57.087782+00:00 19994330.289999991655 28999999.963999990374 27870000.021000001580 3956363.949999928009 60363.768033421 2024-02-23T18:25:58.087545+00:00 19994330.289000030607 29000000.018000010401 27869999.962000008672 3956582.055000067223 60363.768044992 2024-02-23T18:25:59.087308+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3955509.912999988068 60363.768056563 2024-02-23T18:26:00.087070+00:00 19994330.291999999434 28999999.965000029653 27869999.924000021070 3957812.016000031959 60363.768068135 2024-02-23T18:26:01.086835+00:00 19994330.291000008583 29000000.018999930471 27870000.045999940485 3957601.018999934196 60363.768079706 2024-02-23T18:26:02.086597+00:00 19994330.291999999434 29000000.013000000268 27870000.016000028700 3962695.050000071991 60363.768091277 2024-02-23T18:26:03.086360+00:00 19994330.287999991328 28999999.984999999404 27869999.985000010580 3966731.983999968041 60363.768102849 2024-02-23T18:26:04.086124+00:00 19994330.287999991328 28999999.980000000447 27870000.009999990463 3957873.935999989975 60363.768114420 2024-02-23T18:26:05.085887+00:00 19994330.291000008583 29000000.013999998569 27869999.964999970049 3966261.057999968994 60363.768125991 2024-02-23T18:26:06.085650+00:00 19994330.287999991328 28999999.954999998212 27870000.008999999613 3961188.912000060081 60363.768137563 2024-02-23T18:26:07.085413+00:00 19994330.291000008583 29000000.069999989122 27869999.997000038624 3961771.049000024796 60363.768149134 2024-02-23T18:26:08.085175+00:00 19994330.293000038713 28999999.978000018746 27870000.031999949366 3958857.951999903191 60363.768160705 2024-02-23T18:26:09.084939+00:00 19994330.291999999434 29000000.016999989748 27869999.981000069529 3959182.017000079155 60363.768172277 2024-02-23T18:26:10.084703+00:00 19994330.287999991328 28999999.994000021368 27869999.964999910444 3961404.135999917984 60363.768183848 2024-02-23T18:26:11.084465+00:00 19994330.291999939829 29000000.005999978632 27870000.019000049680 3960428.975000023842 60363.768195420 2024-02-23T18:26:12.084228+00:00 19994330.285000089556 28999999.986000001431 27870000.011000040919 3962466.912999988068 60363.768206991 2024-02-23T18:26:13.083991+00:00 19994330.291999939829 29000000.003000020981 27870000.046000000089 3963813.948000072967 60363.768218743 2024-02-23T18:26:14.099376+00:00 19994330.291000008583 29000000.008999999613 27869999.959999918938 3958840.133999944199 60363.768230133 2024-02-23T18:26:15.083520+00:00 19994330.287999991328 29000000.002999961376 27869999.979000091553 3959988.878000020981 60363.768241886 2024-02-23T18:26:16.098902+00:00 19994330.295000080019 28999999.999000009149 27870000.065999981016 3965582.046000003815 60363.768253276 2024-02-23T18:26:17.083044+00:00 19994330.288999918848 28999999.982999980450 27869999.958999991417 3956998.011999965180 60363.768265028 2024-02-23T18:26:18.098428+00:00 19994330.289000030607 29000000.000000000000 27869999.995999928564 3957658.957000017166 60363.768276419 2024-02-23T18:26:19.082570+00:00 19994330.289000030607 28999999.970000028610 27869999.989000078291 3961337.055000067223 60363.768287990 2024-02-23T18:26:20.082332+00:00 19994330.286999940872 28999999.996000051498 27869999.988999959081 3963904.023999928962 60363.768299561 2024-02-23T18:26:21.082096+00:00 19994330.291000008583 29000000.042999979109 27869999.995999928564 3960939.851000071038 60363.768311133 2024-02-23T18:26:22.081860+00:00 19994330.292000059038 28999999.985999941826 27869999.976000070572 3961964.127999901772 60363.768322704 2024-02-23T18:26:23.081622+00:00 19994330.288999918848 28999999.996999979019 27870000.054999951273 3958491.946000099182 60363.768334275 2024-02-23T18:26:24.081386+00:00 19994330.294000029564 29000000.009000059217 27869999.971000079066 3960671.997999907006 60363.768345847 2024-02-23T18:26:25.081149+00:00 19994330.289000030607 29000000.031000021845 27870000.043999910355 3961674.073000072967 60363.768357418 2024-02-23T18:26:26.080912+00:00 19994330.287999991328 28999999.949000000954 27869999.936000108719 3961962.037999988068 60363.768368989 2024-02-23T18:26:27.080674+00:00 19994330.291000008583 29000000.036999940872 27870000.035999890417 3961488.925999999046 60363.768380561 2024-02-23T18:26:28.080438+00:00 19994330.289000030607 28999999.971000079066 27870000.026999998838 3963646.006999969017 60363.768392132 2024-02-23T18:26:29.080201+00:00 19994330.287999991328 29000000.010999921709 27869999.978999998420 3960155.914999961853 60363.768403703 2024-02-23T18:26:30.079965+00:00 19994330.291999939829 28999999.975000020117 27870000.013000000268 3959797.109000086784 60363.768415275 2024-02-23T18:26:31.079727+00:00 19994330.292000059038 29000000.028000000864 27869999.995999988168 3961793.828999996185 60363.768426846 2024-02-23T18:26:32.079491+00:00 19994330.286999940872 29000000.006000038236 27870000.027000010014 3959863.176999927033 60363.768438417 2024-02-23T18:26:33.079254+00:00 19994330.292000059038 28999999.973999980837 27869999.953999999911 3958231.995000004768 60363.768449989 2024-02-23T18:26:34.079017+00:00 19994330.289000030607 29000000.001999970526 27870000.030000001192 3961801.929000020027 60363.768461560 2024-02-23T18:26:35.078780+00:00 19994330.291999939829 29000000.042999979109 27870000.025999989361 3964887.060000061989 60363.768473131 2024-02-23T18:26:36.078543+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3960373.069999932777 60363.768484883 2024-02-23T18:26:37.093927+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3960857.906000018120 60363.768496274 2024-02-23T18:26:38.078069+00:00 19994330.288999918848 29000000.001000050455 27870000.041000008583 3963891.957000017166 60363.768508026 2024-02-23T18:26:39.093453+00:00 19994330.289999999106 29000000.000999998301 27869999.947000030428 3957850.113999962807 60363.768519416 2024-02-23T18:26:40.077595+00:00 19994330.291999999434 28999999.995999999344 27870000.008999999613 3961457.940000057220 60363.768531169 2024-02-23T18:26:41.092979+00:00 19994330.289000000805 28999999.956000000238 27869999.921000000089 3957254.983999968041 60363.768542559 2024-02-23T18:26:42.077122+00:00 19994330.291000008583 29000000.053999990225 27870000.037999991328 3961626.963999987114 60363.768554311 2024-02-23T18:26:43.092505+00:00 19994330.287000000477 28999999.966999989003 27870000.002999961376 3963800.083999990951 60363.768565702 2024-02-23T18:26:44.076647+00:00 19994330.289999991655 29000000.020000010729 27870000.045000020415 3961177.940000057220 60363.768577454 2024-02-23T18:26:45.092032+00:00 19994330.288000021130 28999999.981999989599 27870000.011000040919 3956996.064000010025 60363.768588845 2024-02-23T18:26:46.076174+00:00 19994330.290999978781 29000000.026000019163 27869999.971999939531 3963095.015999913216 60363.768600597 2024-02-23T18:26:47.091558+00:00 19994330.293000008911 28999999.980999980122 27870000.042000059038 3958000.963999987114 60363.768611987 2024-02-23T18:26:48.075699+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3957938.999000072014 60363.768623739 2024-02-23T18:26:49.091085+00:00 19994330.293000008911 29000000.000000000000 27869999.967000011355 3960043.945999979973 60363.768635130 2024-02-23T18:26:50.075226+00:00 19994330.289999991655 29000000.031000021845 27870000.075999978930 3959608.001000047196 60363.768646882 2024-02-23T18:26:51.090610+00:00 19994330.286000009626 28999999.958999991417 27869999.970000028610 3961466.050999999046 60363.768658272 2024-02-23T18:26:52.074752+00:00 19994330.291000008583 29000000.037000000477 27870000.003999948502 3956890.117999910843 60363.768670025 2024-02-23T18:26:53.090136+00:00 19994330.288999971002 28999999.937000039965 27869999.980999950320 3957072.823000072967 60363.768681415 2024-02-23T18:26:54.074277+00:00 19994330.291000008583 29000000.066999968141 27869999.971000079066 3956441.036999940872 60363.768693167 2024-02-23T18:26:55.089662+00:00 19994330.293999969959 28999999.971000019461 27870000.003999948502 3956743.027000070084 60363.768704558 2024-02-23T18:26:56.073805+00:00 19994330.288000050932 29000000.004999998957 27870000.009999990463 3957385.008999944199 60363.768716310 2024-02-23T18:26:57.089189+00:00 19994330.288999971002 28999999.997999969870 27870000.001000050455 3960947.934000014793 60363.768727881 2024-02-23T18:26:58.088952+00:00 19994330.291000008583 28999999.986000061035 27870000.006000038236 3958633.037999988068 60363.768739453 2024-02-23T18:26:59.088715+00:00 19994330.288999971002 28999999.996999979019 27869999.979999899864 3958756.985000013839 60363.768751024 2024-02-23T18:27:00.088477+00:00 19994330.290000021458 29000000.003000020981 27870000.018000010401 3962025.152999997139 60363.768762595 2024-02-23T18:27:01.088242+00:00 19994330.290000021458 29000000.029999971390 27870000.019000049680 3965547.802000045776 60363.768774167 2024-02-23T18:27:02.088004+00:00 19994330.293999969959 28999999.998000029474 27869999.998999949545 3959132.028999925125 60363.768785738 2024-02-23T18:27:03.087766+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3962069.124000072014 60363.768797309 2024-02-23T18:27:04.087529+00:00 19994330.288999971002 28999999.937999960035 27869999.907000061125 3960504.896999999881 60363.768808881 2024-02-23T18:27:05.087294+00:00 19994330.292000059038 29000000.037000060081 27870000.096999999136 3960353.992000001017 60363.768820452 2024-02-23T18:27:06.087057+00:00 19994330.286000009626 29000000.022999998182 27869999.964999910444 3967307.012999999803 60363.768832023 2024-02-23T18:27:07.086820+00:00 19994330.291999939829 28999999.978999968618 27870000.050999999046 3962682.004000001121 60363.768843595 2024-02-23T18:27:08.086583+00:00 19994330.291000008583 29000000.013999938965 27869999.955000009388 3965271.932000000030 60363.768855166 2024-02-23T18:27:09.086346+00:00 19994330.289000030607 28999999.990000009537 27870000.011999990791 3958831.044999998063 60363.768866737 2024-02-23T18:27:10.086110+00:00 19994330.292000059038 28999999.986000061035 27870000.002000000328 3963318.069000001997 60363.768878309 2024-02-23T18:27:11.085872+00:00 19994330.290999889374 29000000.047999981791 27870000.037000000477 3958358.920000001788 60363.768889880 2024-02-23T18:27:12.085635+00:00 19994330.289000030607 28999999.957000020891 27869999.956999991089 3958596.079999998212 60363.768901451 2024-02-23T18:27:13.085399+00:00 19994330.289000030607 29000000.024999979883 27870000.024000018835 3956691.993000001181 60363.768913023 2024-02-23T18:27:14.085162+00:00 19994330.286999940872 28999999.990000009537 27869999.956000000238 3964199.997999995947 60363.768924594 2024-02-23T18:27:15.084925+00:00 19994330.291000008583 29000000.003000020981 27870000.024000018835 3960375.968000002205 60363.768936166 2024-02-23T18:27:16.084688+00:00 19994330.287000060081 28999999.988999959081 27869999.952999949455 3954583.932999997865 60363.768947556 2024-02-23T18:27:17.068829+00:00 19994330.292999979109 29000000.002000000328 27870000.004000011832 3959063.123000002932 60363.768959308 2024-02-23T18:27:18.084214+00:00 19994330.292999979109 28999999.991999998689 27870000.048000041395 3957186.954999998212 60363.768970699 2024-02-23T18:27:19.068355+00:00 19994330.291000008583 29000000.004999998957 27869999.938999950886 3958928.936999998987 60363.768982450 2024-02-23T18:27:20.083741+00:00 19994330.287999991328 29000000.022000011057 27870000.013999998569 3956106.006999998819 60363.768994022 2024-02-23T18:27:21.083504+00:00 19994330.292000059038 28999999.958999991417 27870000.036000009626 3955806.010000004899 60363.769005593 2024-02-23T18:27:22.083266+00:00 19994330.283999919891 29000000.032999988645 27869999.976000010967 3960876.037000000011 60363.769017165 2024-02-23T18:27:23.083030+00:00 19994330.292000059038 28999999.991000000387 27870000.001999970526 3956698.930999993812 60363.769028736 2024-02-23T18:27:24.082792+00:00 19994330.289000030607 28999999.993000000715 27870000.028000060469 3958482.052000001073 60363.769040307 2024-02-23T18:27:25.082556+00:00 19994330.293999910355 29000000.035000000149 27870000.007000029087 3960866.003000006080 60363.769051879 2024-02-23T18:27:26.082319+00:00 19994330.291000008583 28999999.979000028223 27869999.949000000954 3959128.019999995828 60363.769063450 2024-02-23T18:27:27.082083+00:00 19994330.290000081062 28999999.990000009537 27869999.978999968618 3955029.941000000108 60363.769075021 2024-02-23T18:27:28.081845+00:00 19994330.289999961853 29000000.018999990076 27870000.042999979109 3960600.084999992978 60363.769086593 2024-02-23T18:27:29.081608+00:00 19994330.286999940872 28999999.993999961764 27870000.001999970526 3958666.907000004780 60363.769098164 2024-02-23T18:27:30.081371+00:00 19994330.292000059038 28999999.985000010580 27870000.016000028700 3962665.002000004053 60363.769109735 2024-02-23T18:27:31.081134+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3956922.002999991179 60363.769121307 2024-02-23T18:27:32.080897+00:00 19994330.293000001460 29000000.004000011832 27869999.955999970436 3955213.126000002027 60363.769132878 2024-02-23T18:27:33.080660+00:00 19994330.289999999106 28999999.997999969870 27870000.026999950409 3960603.941000000108 60363.769144449 2024-02-23T18:27:34.080424+00:00 19994330.291000001132 28999999.987999979407 27870000.004000071436 3961849.962999999989 60363.769156021 2024-02-23T18:27:35.080187+00:00 19994330.289999999106 28999999.999000068754 27869999.963999990374 3959414.034000008833 60363.769167592 2024-02-23T18:27:36.079950+00:00 19994330.287999998778 29000000.013000011444 27870000.026999950409 3960348.974999994040 60363.769179164 2024-02-23T18:27:37.079713+00:00 19994330.289999991655 29000000.014999989420 27870000.039000030607 3961613.996000006795 60363.769190735 2024-02-23T18:27:38.079476+00:00 19994330.290000021458 29000000.004999998957 27869999.985999941826 3952202.034999995958 60363.769202306 2024-02-23T18:27:39.079240+00:00 19994330.289999991655 28999999.949999928474 27869999.949000000954 3955136.011000006925 60363.769213878 2024-02-23T18:27:40.079003+00:00 19994330.289000000805 29000000.024000048637 27870000.034000039101 3962602.004999995232 60363.769225449 2024-02-23T18:27:41.078766+00:00 19994330.292999979109 29000000.008999940008 27869999.995000001043 3959333.962999999989 60363.769237020 2024-02-23T18:27:42.078529+00:00 19994330.291000008583 28999999.971000079066 27869999.996000051498 3959792.955999999773 60363.769248591 2024-02-23T18:27:43.078292+00:00 19994330.293000008911 29000000.070999979973 27870000.059999939054 3962647.074000000954 60363.769260344 2024-02-23T18:27:44.093676+00:00 19994330.283999979496 28999999.925999999046 27869999.971999999136 3953727.953999996185 60363.769271734 2024-02-23T18:27:45.077818+00:00 19994330.289000000805 29000000.021999958903 27869999.980000000447 3958140.928999990225 60363.769283486 2024-02-23T18:27:46.093202+00:00 19994330.290000021458 29000000.008000019938 27869999.991000000387 3953990.101999998093 60363.769294877 2024-02-23T18:27:47.077344+00:00 19994330.291999999434 29000000.008000019938 27869999.960999999195 3953983.034000008833 60363.769306629 2024-02-23T18:27:48.092728+00:00 19994330.288999971002 28999999.991999980062 27870000.035999998450 3956711.925999999046 60363.769318019 2024-02-23T18:27:49.076870+00:00 19994330.290000021458 29000000.028000000864 27870000.008000001311 3953724.048000007868 60363.769329771 2024-02-23T18:27:50.092255+00:00 19994330.292999979109 28999999.991000059992 27869999.988999988884 3955416.993999987841 60363.769341162 2024-02-23T18:27:51.076396+00:00 19994330.289000030607 29000000.004999998957 27869999.983000010252 3957419.935000001919 60363.769352914 2024-02-23T18:27:52.091781+00:00 19994330.288999971002 28999999.980999950320 27870000.028999980539 3958976.074999988079 60363.769364305 2024-02-23T18:27:53.075922+00:00 19994330.291000008583 29000000.003000020981 27870000.015999998897 3953844.953000009060 60363.769376057 2024-02-23T18:27:54.091307+00:00 19994330.287999991328 28999999.982000000775 27869999.978000018746 3956213.995999991894 60363.769387447 2024-02-23T18:27:55.075449+00:00 19994330.290000021458 28999999.997999999672 27870000.018999990076 3963908.022000014782 60363.769399200 2024-02-23T18:27:56.090833+00:00 19994330.294999960810 29000000.026000011712 27869999.943000018597 3961303.963999987114 60363.769410590 2024-02-23T18:27:57.074975+00:00 19994330.288000050932 28999999.972999989986 27870000.008999999613 3961820.087000011932 60363.769422342 2024-02-23T18:27:58.090359+00:00 19994330.291000008583 29000000.011999990791 27870000.026999950409 3961339.919000000227 60363.769433733 2024-02-23T18:27:59.074501+00:00 19994330.287999991328 28999999.991000000387 27870000.026000019163 3963141.923000007868 60363.769445485 2024-02-23T18:28:00.089884+00:00 19994330.291000008583 29000000.013999998569 27869999.976000010967 3963440.122999995947 60363.769456876 2024-02-23T18:28:01.074028+00:00 19994330.286999940872 29000000.006000008434 27869999.995999988168 3959726.000000000000 60363.769468627 2024-02-23T18:28:02.089412+00:00 19994330.290000081062 29000000.019000019878 27870000.078000009060 3963670.970999985933 60363.769480018 2024-02-23T18:28:03.073553+00:00 19994330.291999939829 28999999.987999979407 27869999.977999988943 3957502.989000021946 60363.769491770 2024-02-23T18:28:04.088938+00:00 19994330.292000059038 28999999.989000018686 27869999.977000001818 3958468.001999973785 60363.769503160 2024-02-23T18:28:05.073080+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3956963.941000015009 60363.769514913 2024-02-23T18:28:06.088465+00:00 19994330.291999939829 29000000.039999961853 27870000.004000071436 3962612.092000008095 60363.769526484 2024-02-23T18:28:07.088227+00:00 19994330.287999991328 28999999.989000018686 27869999.993999961764 3959987.915999978781 60363.769538055 2024-02-23T18:28:08.087990+00:00 19994330.291000008583 28999999.980000019073 27869999.993999961764 3955948.046000003815 60363.769549627 2024-02-23T18:28:09.087753+00:00 19994330.286000009626 29000000.014999989420 27870000.033000111580 3957687.023000001907 60363.769561198 2024-02-23T18:28:10.087515+00:00 19994330.292999979109 28999999.992999970913 27869999.996999979019 3956229.981999992859 60363.769572769 2024-02-23T18:28:11.087280+00:00 19994330.292000059038 28999999.999000068754 27869999.952999949455 3960683.011000006925 60363.769584341 2024-02-23T18:28:12.087043+00:00 19994330.289000030607 29000000.005999919027 27870000.008000019938 3963885.007000029087 60363.769595912 2024-02-23T18:28:13.086805+00:00 19994330.289999961853 28999999.994000080973 27870000.006999969482 3960977.921000003815 60363.769607483 2024-02-23T18:28:14.086569+00:00 19994330.289999961853 28999999.998999949545 27869999.986000061035 3959742.218999981880 60363.769619055 2024-02-23T18:28:15.086332+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3960949.851999998093 60363.769630626 2024-02-23T18:28:16.086095+00:00 19994330.289999961853 28999999.970000028610 27870000.041000008583 3960396.996999979019 60363.769642198 2024-02-23T18:28:17.085858+00:00 19994330.289000030607 29000000.008999940008 27869999.914999961853 3957430.027000010014 60363.769653588 2024-02-23T18:28:18.070000+00:00 19994330.289000030607 28999999.986000061035 27870000.062999960035 3961325.989000021946 60363.769665340 2024-02-23T18:28:19.085384+00:00 19994330.292999979109 29000000.016999959946 27869999.985000010580 3966643.020999968052 60363.769676731 2024-02-23T18:28:20.069526+00:00 19994330.291000008583 29000000.021999958903 27870000.014999989420 3961027.004999995232 60363.769688483 2024-02-23T18:28:21.084910+00:00 19994330.289999961853 28999999.991000059992 27869999.980000019073 3963635.044000030030 60363.769699873 2024-02-23T18:28:22.069052+00:00 19994330.289999961853 28999999.986999988556 27869999.960000038147 3958973.934000014793 60363.769711625 2024-02-23T18:28:23.084437+00:00 19994330.287999991328 28999999.981999989599 27870000.036000009626 3961972.941999971867 60363.769723016 2024-02-23T18:28:24.068579+00:00 19994330.289000030607 28999999.999000068754 27870000.022999998182 3959347.077000021935 60363.769734768 2024-02-23T18:28:25.083963+00:00 19994330.287999991328 29000000.004999998957 27869999.958000000566 3963064.953000009060 60363.769746159 2024-02-23T18:28:26.068105+00:00 19994330.291999999434 29000000.023999929428 27870000.074999999255 3960716.989999949932 60363.769757911 2024-02-23T18:28:27.083489+00:00 19994330.291999999434 28999999.967000011355 27869999.950999990106 3955261.008000016212 60363.769769482 2024-02-23T18:28:28.083253+00:00 19994330.293000001460 29000000.016000028700 27870000.015000019222 3959287.091000020970 60363.769781054 2024-02-23T18:28:29.083015+00:00 19994330.285999998450 29000000.011999960989 27869999.968999978155 3957079.964999973774 60363.769792625 2024-02-23T18:28:30.082779+00:00 19994330.290000010282 28999999.965000029653 27870000.011999990791 3961440.928000032902 60363.769804196 2024-02-23T18:28:31.082542+00:00 19994330.289999991655 29000000.034000001848 27870000.010000020266 3960653.106999992859 60363.769815767 2024-02-23T18:28:32.082305+00:00 19994330.289000000805 28999999.986000001431 27869999.949000000954 3961536.984999955166 60363.769827339 2024-02-23T18:28:33.082068+00:00 19994330.291000008583 29000000.013000000268 27870000.041000008583 3961301.928000032902 60363.769838910 2024-02-23T18:28:34.081831+00:00 19994330.291999999434 28999999.985999990255 27869999.997999969870 3959007.037000000011 60363.769850481 2024-02-23T18:28:35.081594+00:00 19994330.289999991655 28999999.964000020176 27869999.971000019461 3959904.977999985218 60363.769862053 2024-02-23T18:28:36.081357+00:00 19994330.288000021130 29000000.052999999374 27870000.052999969572 3959493.972000002861 60363.769873624 2024-02-23T18:28:37.081120+00:00 19994330.293999999762 28999999.997000008821 27870000.037000000477 3962649.138000010978 60363.769885195 2024-02-23T18:28:38.080883+00:00 19994330.286000009626 28999999.992999970913 27869999.925999999046 3960392.961000024807 60363.769896767 2024-02-23T18:28:39.080646+00:00 19994330.291999999434 29000000.022999998182 27870000.044000029564 3956000.885999978054 60363.769908338 2024-02-23T18:28:40.080409+00:00 19994330.287999991328 28999999.977999988943 27869999.973999980837 3958176.011999965180 60363.769919910 2024-02-23T18:28:41.080173+00:00 19994330.290000021458 29000000.019000049680 27870000.012000020593 3959869.988000034820 60363.769931481 2024-02-23T18:28:42.079936+00:00 19994330.295999940485 28999999.941999968141 27869999.971000019461 3962974.129000008106 60363.769943052 2024-02-23T18:28:43.079698+00:00 19994330.285000029951 29000000.013999998569 27869999.970999959856 3961764.923999965191 60363.769954624 2024-02-23T18:28:44.079462+00:00 19994330.291999999434 29000000.035000029951 27870000.054000020027 3963119.068000019062 60363.769966195 2024-02-23T18:28:45.079226+00:00 19994330.289000030607 28999999.967999991030 27870000.001000050455 3959018.930000007153 60363.769977766 2024-02-23T18:28:46.078988+00:00 19994330.289999961853 29000000.032000008970 27870000.003999948502 3965676.973999977112 60363.769989337 2024-02-23T18:28:47.078751+00:00 19994330.287999991328 28999999.974999960512 27869999.952000018209 3960704.032000004780 60363.770000909 2024-02-23T18:28:48.078514+00:00 19994330.291000008583 28999999.996999979019 27869999.995999928564 3959593.993000030983 60363.770012480 2024-02-23T18:28:49.078278+00:00 19994330.291999999434 29000000.011000040919 27870000.029000040144 3960748.987999976147 60363.770024051 2024-02-23T18:28:50.078041+00:00 19994330.287000000477 29000000.004999998957 27869999.945999979973 3960070.060000001919 60363.770035803 2024-02-23T18:28:51.093425+00:00 19994330.291999999434 28999999.970999959856 27870000.047000050545 3961741.976999998093 60363.770047194 2024-02-23T18:28:52.077567+00:00 19994330.291999999434 29000000.021000031382 27870000.000000000000 3964051.041000009049 60363.770058946 2024-02-23T18:28:53.092951+00:00 19994330.287999991328 28999999.996999979019 27870000.041999939829 3956590.913999975193 60363.770070337 2024-02-23T18:28:54.077093+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3958430.058000028133 60363.770082089 2024-02-23T18:28:55.092477+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3955488.955999969970 60363.770093479 2024-02-23T18:28:56.076619+00:00 19994330.290000081062 29000000.028000000864 27870000.024000048637 3957869.923000038136 60363.770105232 2024-02-23T18:28:57.092003+00:00 19994330.289999961853 28999999.965000029653 27869999.980000019073 3962477.064000010025 60363.770116622 2024-02-23T18:28:58.076145+00:00 19994330.292999979109 29000000.004999998957 27870000.000999931246 3963339.980999947060 60363.770128374 2024-02-23T18:28:59.091530+00:00 19994330.291000008583 29000000.013999938965 27870000.012000080198 3957845.976000010967 60363.770139765 2024-02-23T18:29:00.075671+00:00 19994330.287999991328 28999999.988999959081 27869999.947999950498 3963935.054000020027 60363.770151517 2024-02-23T18:29:01.091055+00:00 19994330.289000030607 29000000.000000000000 27869999.991000059992 3958028.027999997139 60363.770162907 2024-02-23T18:29:02.075198+00:00 19994330.291999939829 28999999.968000050634 27870000.019999999553 3961655.950999975204 60363.770174660 2024-02-23T18:29:03.090582+00:00 19994330.287000060081 29000000.024000048637 27870000.028000000864 3957916.055000007153 60363.770186050 2024-02-23T18:29:04.074724+00:00 19994330.291000008583 29000000.008999940008 27869999.976999990642 3954765.981000006199 60363.770197802 2024-02-23T18:29:05.090108+00:00 19994330.292999979109 29000000.028000000864 27870000.040000010282 3960946.986000000965 60363.770209193 2024-02-23T18:29:06.074250+00:00 19994330.292000059038 28999999.960000038147 27869999.947999998927 3960777.967000008095 60363.770220945 2024-02-23T18:29:07.089635+00:00 19994330.287999991328 29000000.032999988645 27870000.004000011832 3958263.072000027169 60363.770232336 2024-02-23T18:29:08.073777+00:00 19994330.288999918848 28999999.967000000179 27870000.002000000328 3963803.960999966133 60363.770244088 2024-02-23T18:29:09.089161+00:00 19994330.290000081062 29000000.030000001192 27870000.001999970526 3960275.976999998093 60363.770255478 2024-02-23T18:29:10.073302+00:00 19994330.289999961853 28999999.996999990195 27869999.984000030905 3958381.062000035774 60363.770267230 2024-02-23T18:29:11.088687+00:00 19994330.289999961853 28999999.980999991298 27870000.002000000328 3956434.960999966133 60363.770278802 2024-02-23T18:29:12.088450+00:00 19994330.290000081062 29000000.013000011444 27870000.030999958515 3961113.944999992847 60363.770290373 2024-02-23T18:29:13.088213+00:00 19994330.291999939829 28999999.984000001103 27869999.988000039011 3956760.043000041973 60363.770301944 2024-02-23T18:29:14.087976+00:00 19994330.289999961853 29000000.010000020266 27870000.015999969095 3956816.032000004780 60363.770313335 2024-02-23T18:29:15.072118+00:00 19994330.288000110537 28999999.969999998808 27870000.011000040919 3955894.055999993812 60363.770325087 2024-02-23T18:29:16.087503+00:00 19994330.288999918848 29000000.015000019222 27869999.988999959081 3959253.888999999035 60363.770336477 2024-02-23T18:29:17.071644+00:00 19994330.292000059038 29000000.000999990851 27870000.002000030130 3954860.009999989998 60363.770348229 2024-02-23T18:29:18.087029+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3956255.022999941837 60363.770359620 2024-02-23T18:29:19.071170+00:00 19994330.289999961853 28999999.973999980837 27869999.916999999434 3955644.032000064850 60363.770371372 2024-02-23T18:29:20.086554+00:00 19994330.291000001132 29000000.017000019550 27870000.096000019461 3958750.967000008095 60363.770382763 2024-02-23T18:29:21.070697+00:00 19994330.291000001132 29000000.006999969482 27869999.943000018597 3959555.963999987114 60363.770394515 2024-02-23T18:29:22.086081+00:00 19994330.291999999434 29000000.005000051111 27870000.072000030428 3960734.064999938011 60363.770405905 2024-02-23T18:29:23.070222+00:00 19994330.287000000477 28999999.997999969870 27869999.934999939054 3955694.929000020027 60363.770417658 2024-02-23T18:29:24.085607+00:00 19994330.290000010282 29000000.016000028700 27870000.032000061125 3955826.006000041962 60363.770429048 2024-02-23T18:29:25.069749+00:00 19994330.287999991328 29000000.015999969095 27870000.050999999046 3959500.088999987114 60363.770440800 2024-02-23T18:29:26.085134+00:00 19994330.291000008583 28999999.981999989599 27869999.964999910444 3958959.860999941826 60363.770452191 2024-02-23T18:29:27.069275+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3953041.117000102997 60363.770463943 2024-02-23T18:29:28.084659+00:00 19994330.291999999434 28999999.983999971300 27869999.955999970436 3959570.972999929916 60363.770475334 2024-02-23T18:29:29.068801+00:00 19994330.293000008911 28999999.996999979019 27870000.014999989420 3956945.073000072967 60363.770487085 2024-02-23T18:29:30.084186+00:00 19994330.289000000805 29000000.037000060081 27869999.984000090510 3962750.917999982834 60363.770498476 2024-02-23T18:29:31.068328+00:00 19994330.291000008583 28999999.968999978155 27870000.044999960810 3955776.967999935150 60363.770510228 2024-02-23T18:29:32.083711+00:00 19994330.287999991328 29000000.032000061125 27870000.016999959946 3955357.057000041008 60363.770521618 2024-02-23T18:29:33.067853+00:00 19994330.287999991328 28999999.977000001818 27869999.953000068665 3955200.901000022888 60363.770533371 2024-02-23T18:29:34.083238+00:00 19994330.293000038713 29000000.002999901772 27870000.020999908447 3955827.105000019073 60363.770544942 2024-02-23T18:29:35.083001+00:00 19994330.288999971002 29000000.000000000000 27869999.975000020117 3962883.969999908935 60363.770556513 2024-02-23T18:29:36.082765+00:00 19994330.290000021458 28999999.991000059992 27869999.996000051498 3959522.952000021935 60363.770568085 2024-02-23T18:29:37.082528+00:00 19994330.293999969959 29000000.003000020981 27870000.028000000864 3957802.111999989022 60363.770579656 2024-02-23T18:29:38.082291+00:00 19994330.287000000477 28999999.990999940783 27869999.962999939919 3961089.955999969970 60363.770591227 2024-02-23T18:29:39.082054+00:00 19994330.290000021458 29000000.017000079155 27870000.040000081062 3958739.047000051010 60363.770602799 2024-02-23T18:29:40.081817+00:00 19994330.289999961853 29000000.014999989420 27869999.988999959081 3959871.981000065804 60363.770614370 2024-02-23T18:29:41.081580+00:00 19994330.289000030607 28999999.998000029474 27870000.024999998510 3962768.026999949943 60363.770625941 2024-02-23T18:29:42.081343+00:00 19994330.289999961853 28999999.985999941826 27869999.995999999344 3959155.947999954224 60363.770637513 2024-02-23T18:29:43.081106+00:00 19994330.291000008583 29000000.009999990463 27869999.947000000626 3960598.955000042915 60363.770649084 2024-02-23T18:29:44.080869+00:00 19994330.290000021458 28999999.962000008672 27870000.013999998569 3963991.026000022888 60363.770660656 2024-02-23T18:29:45.080633+00:00 19994330.291999999434 29000000.010000001639 27870000.009999990463 3960317.049999951851 60363.770672227 2024-02-23T18:29:46.080395+00:00 19994330.291000008583 29000000.006000000983 27869999.969000011683 3960662.017000079155 60363.770683798 2024-02-23T18:29:47.080159+00:00 19994330.286000009626 29000000.013999998569 27870000.037999991328 3956028.932999968994 60363.770695370 2024-02-23T18:29:48.079922+00:00 19994330.289999961853 28999999.993000000715 27869999.992000009865 3958407.008000016212 60363.770706941 2024-02-23T18:29:49.079685+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3959191.982999920845 60363.770718512 2024-02-23T18:29:50.079448+00:00 19994330.291000008583 28999999.972999989986 27870000.006999969482 3959804.082000017166 60363.770730083 2024-02-23T18:29:51.079211+00:00 19994330.292000059038 29000000.008999999613 27870000.019000049680 3962261.983999968041 60363.770741655 2024-02-23T18:29:52.078974+00:00 19994330.289000030607 29000000.004000011832 27869999.960999969393 3956735.918000102043 60363.770753226 2024-02-23T18:29:53.078737+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3957552.153999925125 60363.770764797 2024-02-23T18:29:54.078500+00:00 19994330.290999889374 28999999.984000030905 27870000.009999990463 3959015.944000006188 60363.770776369 2024-02-23T18:29:55.078263+00:00 19994330.288000110537 28999999.996999979019 27870000.032000008970 3956021.960000038147 60363.770788121 2024-02-23T18:29:56.093647+00:00 19994330.288999918848 29000000.004000011832 27869999.975000020117 3955288.047999978065 60363.770799512 2024-02-23T18:29:57.077788+00:00 19994330.289000030607 29000000.003000020981 27869999.955999970436 3957171.889000058174 60363.770811263 2024-02-23T18:29:58.093173+00:00 19994330.292000059038 29000000.038999971002 27870000.052000049502 3955983.041999936104 60363.770822654 2024-02-23T18:29:59.077315+00:00 19994330.290999889374 28999999.995000001043 27870000.036999940872 3958517.077999948990 60363.770834406 2024-02-23T18:30:00.092700+00:00 19994330.288000110537 28999999.999000009149 27870000.024000048637 3958454.865000010002 60363.770845797 2024-02-23T18:30:01.076842+00:00 19994330.292999979109 28999999.987999979407 27869999.950000051409 3954964.127000092994 60363.770857549 2024-02-23T18:30:02.092227+00:00 19994330.288999918848 28999999.990000069141 27870000.025999899954 3955023.937999964226 60363.770868939 2024-02-23T18:30:03.076368+00:00 19994330.288000110537 29000000.028000000864 27869999.985000010580 3958392.049000024796 60363.770880692 2024-02-23T18:30:04.091752+00:00 19994330.290999889374 28999999.969999909401 27869999.980000019073 3956037.958999990951 60363.770892082 2024-02-23T18:30:05.075894+00:00 19994330.288000110537 29000000.026000019163 27870000.004000071436 3959904.978999971878 60363.770903834 2024-02-23T18:30:06.091279+00:00 19994330.290999889374 28999999.962000008672 27869999.958999991417 3957474.059000014793 60363.770915225 2024-02-23T18:30:07.075421+00:00 19994330.294000029564 29000000.024999979883 27870000.016999959946 3956574.904999970924 60363.770926977 2024-02-23T18:30:08.090805+00:00 19994330.290000081062 28999999.996999979019 27870000.032999988645 3959173.016999959946 60363.770938368 2024-02-23T18:30:09.074947+00:00 19994330.288999918848 29000000.019000049680 27869999.995000001043 3960297.052000045776 60363.770950119 2024-02-23T18:30:10.090331+00:00 19994330.289000030607 28999999.953999999911 27869999.993999961764 3958527.970999956131 60363.770961510 2024-02-23T18:30:11.074472+00:00 19994330.289999961853 29000000.039999961853 27869999.980000019073 3958851.046000003815 60363.770973262 2024-02-23T18:30:12.089857+00:00 19994330.290000081062 29000000.016000028700 27870000.073000069708 3959604.970000029076 60363.770984653 2024-02-23T18:30:13.073999+00:00 19994330.287999998778 28999999.978999968618 27869999.939999941736 3958386.978999971878 60363.770996224 2024-02-23T18:30:14.073762+00:00 19994330.291999999434 29000000.019000049680 27870000.064000010490 3958496.014000058174 60363.771007795 2024-02-23T18:30:15.073525+00:00 19994330.289999999106 28999999.970000028610 27869999.930999990553 3953516.955999969970 60363.771019367 2024-02-23T18:30:16.073289+00:00 19994330.289000000805 29000000.019999980927 27870000.006999969482 3955419.068000078201 60363.771030938 2024-02-23T18:30:17.073051+00:00 19994330.291000008583 28999999.993999961764 27870000.007000088692 3956459.889999986161 60363.771042509 2024-02-23T18:30:18.072814+00:00 19994330.289000000805 28999999.998000029474 27869999.979999899864 3958877.065999985207 60363.771054261 2024-02-23T18:30:19.088199+00:00 19994330.289999991655 28999999.980999950320 27869999.971999999136 3954625.031999946106 60363.771065652 2024-02-23T18:30:20.072340+00:00 19994330.289999991655 29000000.069000009447 27870000.067000001669 3962713.989000082016 60363.771077404 2024-02-23T18:30:21.087725+00:00 19994330.291999999434 28999999.983999971300 27869999.984000001103 3958274.087999939919 60363.771088795 2024-02-23T18:30:22.071867+00:00 19994330.293000008911 28999999.962000001222 27869999.962000001222 3959689.861999989022 60363.771100547 2024-02-23T18:30:23.087252+00:00 19994330.284000009298 28999999.977999988943 27870000.018999990076 3960892.082000017166 60363.771111937 2024-02-23T18:30:24.071393+00:00 19994330.292999979109 29000000.008000001311 27870000.020000010729 3964250.886000037193 60363.771123690 2024-02-23T18:30:25.086777+00:00 19994330.291000008583 28999999.996999990195 27870000.013999998569 3958491.059000014793 60363.771135080 2024-02-23T18:30:26.070919+00:00 19994330.287999991328 29000000.041999999434 27870000.004000011832 3961735.016999959946 60363.771146832 2024-02-23T18:30:27.086303+00:00 19994330.289000030607 28999999.978999998420 27869999.984000001103 3957670.006000041962 60363.771158223 2024-02-23T18:30:28.070445+00:00 19994330.291000008583 28999999.997000008821 27869999.995999958366 3963781.010999917984 60363.771169975 2024-02-23T18:30:29.085830+00:00 19994330.290999948978 28999999.991000000387 27870000.013999998569 3963809.072000027169 60363.771181365 2024-02-23T18:30:30.069972+00:00 19994330.290000021458 29000000.012000020593 27870000.015000049025 3953115.888000010978 60363.771193118 2024-02-23T18:30:31.085356+00:00 19994330.291999999434 29000000.009999990463 27870000.013000011444 3961887.988000034820 60363.771204508 2024-02-23T18:30:32.069497+00:00 19994330.291000008583 28999999.985000010580 27869999.942999958992 3961811.111999989022 60363.771216260 2024-02-23T18:30:33.084883+00:00 19994330.287999991328 29000000.028999980539 27870000.074999991804 3961942.866999983788 60363.771227651 2024-02-23T18:30:34.069025+00:00 19994330.286000009626 28999999.981999989599 27869999.930999990553 3962762.039000033867 60363.771239403 2024-02-23T18:30:35.084408+00:00 19994330.292999979109 29000000.004999998957 27870000.022999998182 3963354.077999948990 60363.771250793 2024-02-23T18:30:36.068550+00:00 19994330.289000030607 28999999.987999979407 27869999.965000029653 3961064.962000011932 60363.771262546 2024-02-23T18:30:37.083934+00:00 19994330.289999961853 29000000.016000028700 27870000.013000011444 3955687.092999935150 60363.771273936 2024-02-23T18:30:38.068077+00:00 19994330.291000008583 29000000.000999990851 27869999.998000029474 3960427.047000051010 60363.771285688 2024-02-23T18:30:39.083461+00:00 19994330.291999999434 28999999.982000049204 27870000.008000019938 3959376.855000019073 60363.771297079 2024-02-23T18:30:40.067603+00:00 19994330.292000059038 29000000.010999921709 27869999.987999919802 3962310.023999928962 60363.771308831 2024-02-23T18:30:41.082987+00:00 19994330.286999940872 29000000.024000048637 27870000.026000019163 3958942.890000104904 60363.771320402 2024-02-23T18:30:42.082750+00:00 19994330.289999961853 28999999.958999991417 27869999.955000039190 3957370.041999936104 60363.771331973 2024-02-23T18:30:43.082513+00:00 19994330.287000060081 29000000.003999948502 27870000.031000021845 3960750.133000016212 60363.771343545 2024-02-23T18:30:44.082277+00:00 19994330.287999991328 29000000.014000058174 27870000.002999901772 3962025.850999950897 60363.771355116 2024-02-23T18:30:45.082039+00:00 19994330.292000059038 28999999.970000028610 27869999.971000079066 3956231.040000081062 60363.771366687 2024-02-23T18:30:46.081803+00:00 19994330.294999960810 29000000.004999998957 27870000.019999980927 3963854.944000006188 60363.771378259 2024-02-23T18:30:47.081566+00:00 19994330.289000030607 29000000.008000019938 27870000.018999930471 3962231.111999989022 60363.771389830 2024-02-23T18:30:48.081329+00:00 19994330.289999961853 29000000.024999979883 27870000.027000069618 3960137.918999909889 60363.771401402 2024-02-23T18:30:49.081092+00:00 19994330.286999940872 28999999.998000029474 27869999.982999920845 3961292.044000030030 60363.771412973 2024-02-23T18:30:50.080855+00:00 19994330.291000008583 28999999.984999898821 27869999.986000061035 3960040.973000050057 60363.771424544 2024-02-23T18:30:51.080618+00:00 19994330.290000081062 29000000.006000038236 27870000.022999998182 3956739.967000008095 60363.771436116 2024-02-23T18:30:52.080381+00:00 19994330.291000008583 28999999.963999990374 27869999.986999988556 3958987.047999978065 60363.771447687 2024-02-23T18:30:53.080144+00:00 19994330.288999918848 29000000.039000030607 27870000.021000031382 3959000.967999935150 60363.771459258 2024-02-23T18:30:54.079907+00:00 19994330.293000098318 28999999.980999950320 27869999.926999930292 3957294.063000082970 60363.771470829 2024-02-23T18:30:55.079671+00:00 19994330.289999961853 29000000.000000000000 27870000.002000089735 3960987.008000016212 60363.771482401 2024-02-23T18:30:56.079434+00:00 19994330.289999961853 29000000.004000071436 27870000.032999988645 3960273.036000012886 60363.771493972 2024-02-23T18:30:57.079197+00:00 19994330.289000030607 29000000.028999920934 27870000.028999920934 3960448.888999938965 60363.771505543 2024-02-23T18:30:58.078960+00:00 19994330.286999940872 28999999.988000039011 27869999.978000000119 3957304.003999948967 60363.771517115 2024-02-23T18:30:59.078723+00:00 19994330.292000059038 28999999.989000000060 27869999.991999998689 3959811.957000017166 60363.771528686 2024-02-23T18:31:00.078484+00:00 19994330.291000008583 29000000.008999999613 27870000.033999990672 3959929.083000063896 60363.771540258 2024-02-23T18:31:01.078249+00:00 19994330.289999961853 28999999.997000008821 27869999.993000000715 3962330.914000033867 60363.771551829 2024-02-23T18:31:02.078012+00:00 19994330.291000008583 29000000.003999989480 27870000.018000010401 3961303.973999977112 60363.771563581 2024-02-23T18:31:03.093397+00:00 19994330.291000008583 29000000.006999999285 27869999.974999990314 3960913.106999992859 60363.771574971 2024-02-23T18:31:04.077537+00:00 19994330.287999991328 28999999.964000020176 27869999.977000001818 3957956.041999936104 60363.771586724 2024-02-23T18:31:05.092923+00:00 19994330.289000030607 29000000.015999969095 27870000.021000001580 3957923.925000071991 60363.771598114 2024-02-23T18:31:06.077065+00:00 19994330.289000030607 29000000.020000010729 27869999.995999988168 3955329.083999990951 60363.771609866 2024-02-23T18:31:07.092449+00:00 19994330.291000001132 28999999.961999978870 27869999.974000040442 3958861.931999921799 60363.771621257 2024-02-23T18:31:08.076591+00:00 19994330.287999998778 29000000.034000039101 27870000.055000010878 3958509.968000053894 60363.771633009 2024-02-23T18:31:09.091975+00:00 19994330.291999999434 28999999.981000009924 27869999.977999988943 3963054.006000041962 60363.771644400 2024-02-23T18:31:10.076116+00:00 19994330.291999999434 28999999.995999988168 27870000.009999990463 3958324.945999979973 60363.771656152 2024-02-23T18:31:11.091501+00:00 19994330.290999989957 28999999.977999988943 27869999.986000001431 3962156.143999934196 60363.771667542 2024-02-23T18:31:12.075643+00:00 19994330.287000000477 29000000.041999999434 27870000.009999990463 3958663.958999990951 60363.771679294 2024-02-23T18:31:13.091028+00:00 19994330.289000000805 28999999.952000018209 27869999.961000028998 3965566.043000102043 60363.771690685 2024-02-23T18:31:14.075170+00:00 19994330.289999991655 29000000.022999998182 27870000.011999960989 3964059.975999950897 60363.771702256 2024-02-23T18:31:15.074932+00:00 19994330.290000021458 29000000.043999969959 27869999.981000009924 3957681.906999946106 60363.771713828 2024-02-23T18:31:16.074695+00:00 19994330.291999999434 28999999.945000048727 27870000.012999951839 3958525.035000085831 60363.771725399 2024-02-23T18:31:17.074459+00:00 19994330.289999991655 29000000.013000011444 27870000.010000109673 3957862.029999970924 60363.771736970 2024-02-23T18:31:18.074221+00:00 19994330.291000008583 29000000.005999919027 27870000.015999909490 3959489.031000018120 60363.771748541 2024-02-23T18:31:19.073985+00:00 19994330.287000000477 28999999.980000019073 27869999.981000069529 3964609.033999919891 60363.771760113 2024-02-23T18:31:20.073748+00:00 19994330.290999978781 29000000.032999988645 27869999.982999920845 3961699.925999999046 60363.771771684 2024-02-23T18:31:21.073511+00:00 19994330.290000021458 29000000.022999998182 27870000.037000060081 3959533.030000091065 60363.771783256 2024-02-23T18:31:22.073274+00:00 19994330.287999991328 28999999.960000038147 27869999.985000010580 3958004.995000004768 60363.771794827 2024-02-23T18:31:23.073037+00:00 19994330.291999999434 28999999.996999979019 27870000.008999940008 3958871.939999938011 60363.771806398 2024-02-23T18:31:24.072801+00:00 19994330.290000021458 29000000.001999970526 27870000.019000049680 3960752.047000051010 60363.771817970 2024-02-23T18:31:25.072564+00:00 19994330.294999960810 29000000.022000070661 27869999.988999959081 3958035.982999920845 60363.771829722 2024-02-23T18:31:26.087948+00:00 19994330.285000029951 28999999.951999899000 27869999.960000038147 3961783.095000029076 60363.771841112 2024-02-23T18:31:27.072089+00:00 19994330.294000029564 29000000.000000000000 27870000.054999951273 3960281.919000030030 60363.771852864 2024-02-23T18:31:28.087474+00:00 19994330.289999961853 29000000.030000090599 27869999.976000070572 3957809.962999939919 60363.771864255 2024-02-23T18:31:29.071616+00:00 19994330.286000009626 29000000.016999959946 27869999.996999979019 3958823.965000032913 60363.771876007 2024-02-23T18:31:30.087000+00:00 19994330.292999979109 28999999.988999959081 27869999.996999979019 3958846.059000014793 60363.771887397 2024-02-23T18:31:31.071142+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3958649.978000044823 60363.771899150 2024-02-23T18:31:32.086526+00:00 19994330.291999999434 29000000.006999969482 27869999.947999950498 3962731.949999928009 60363.771910540 2024-02-23T18:31:33.070668+00:00 19994330.289999961853 29000000.006000038236 27870000.043000098318 3960232.078000069130 60363.771922292 2024-02-23T18:31:34.086053+00:00 19994330.291000008583 29000000.003000020981 27870000.029999971390 3959120.049999951851 60363.771933683 2024-02-23T18:31:35.070194+00:00 19994330.287000060081 29000000.028000000864 27870000.021999958903 3954717.976999999955 60363.771945435 2024-02-23T18:31:36.085579+00:00 19994330.291999939829 28999999.965999998152 27869999.949000000954 3963594.967999998946 60363.771956826 2024-02-23T18:31:37.069720+00:00 19994330.287999991328 28999999.991000000387 27870000.006000000983 3962828.024000000209 60363.771968578 2024-02-23T18:31:38.085105+00:00 19994330.287999991328 28999999.986999999732 27870000.000999998301 3962098.962999999989 60363.771979968 2024-02-23T18:31:39.069247+00:00 19994330.291000008583 29000000.003999989480 27869999.949999999255 3961143.087999999989 60363.771991720 2024-02-23T18:31:40.084631+00:00 19994330.294000029564 29000000.011000011116 27870000.060999989510 3962501.907000001986 60363.772003111 2024-02-23T18:31:41.068773+00:00 19994330.289000030607 28999999.978999998420 27869999.929000020027 3957465.945999999065 60363.772014863 2024-02-23T18:31:42.084157+00:00 19994330.288999918848 29000000.006000008434 27870000.089999970049 3958570.137999999803 60363.772026253 2024-02-23T18:31:43.068299+00:00 19994330.289000030607 29000000.014999989420 27869999.958000000566 3961894.858000002801 60363.772038006 2024-02-23T18:31:44.083684+00:00 19994330.290000081062 28999999.989999979734 27870000.018000010401 3963237.200999998022 60363.772049396 2024-02-23T18:31:45.067825+00:00 19994330.289999961853 29000000.026000019163 27869999.995999988168 3960625.884999997914 60363.772061148 2024-02-23T18:31:46.083209+00:00 19994330.291000008583 28999999.991000000387 27870000.025000039488 3960197.014000006020 60363.772072539 2024-02-23T18:31:47.067351+00:00 19994330.291000008583 29000000.032000008970 27869999.981999989599 3960212.996999993920 60363.772084291 2024-02-23T18:31:48.082736+00:00 19994330.288999918848 28999999.983999971300 27870000.021999958903 3963863.967000000179 60363.772095862 2024-02-23T18:31:49.082498+00:00 19994330.292000059038 28999999.993000030518 27869999.961000028998 3958124.014000006020 60363.772107434 2024-02-23T18:31:50.082263+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3960943.935999996960 60363.772119005 2024-02-23T18:31:51.082026+00:00 19994330.286999940872 28999999.993999961764 27869999.993000030518 3963509.069999999832 60363.772130576 2024-02-23T18:31:52.081788+00:00 19994330.287999991328 28999999.998000029474 27869999.977999988943 3958525.018000007141 60363.772142148 2024-02-23T18:31:53.081551+00:00 19994330.289000030607 29000000.022000011057 27870000.014999989420 3963634.946999996901 60363.772153719 2024-02-23T18:31:54.081314+00:00 19994330.292000059038 28999999.973999980837 27869999.990000009537 3960322.017999991775 60363.772165290 2024-02-23T18:31:55.081078+00:00 19994330.293999910355 29000000.006000038236 27870000.014000058174 3962808.990000010002 60363.772176862 2024-02-23T18:31:56.080841+00:00 19994330.291000008583 29000000.021999958903 27870000.000999931246 3960996.949999988079 60363.772188433 2024-02-23T18:31:57.080604+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3957683.111000000965 60363.772200004 2024-02-23T18:31:58.080366+00:00 19994330.287000060081 29000000.009999990463 27870000.016000028700 3962173.004000008106 60363.772211575 2024-02-23T18:31:59.080130+00:00 19994330.291000008583 28999999.976000070572 27869999.980999950320 3963019.981999992859 60363.772223147 2024-02-23T18:32:00.079892+00:00 19994330.289999961853 29000000.037999991328 27870000.024000048637 3960503.012999997009 60363.772234718 2024-02-23T18:32:01.079656+00:00 19994330.289999999106 28999999.980000019073 27869999.980000019073 3957700.924000009894 60363.772246290 2024-02-23T18:32:02.079419+00:00 19994330.289000000805 28999999.986999988556 27870000.004999998957 3960267.971000000834 60363.772257861 2024-02-23T18:32:03.079182+00:00 19994330.290000010282 29000000.013999938965 27870000.047999981791 3960421.035999997985 60363.772269432 2024-02-23T18:32:04.078945+00:00 19994330.293999999762 29000000.000000000000 27869999.929000020027 3958978.006999998819 60363.772281004 2024-02-23T18:32:05.078709+00:00 19994330.287999998778 29000000.009000059217 27870000.000999931246 3958416.054999991786 60363.772292575 2024-02-23T18:32:06.078472+00:00 19994330.288999989629 28999999.996999979019 27870000.046000000089 3954397.930000007153 60363.772304146 2024-02-23T18:32:07.078235+00:00 19994330.290999989957 28999999.970999959856 27869999.943000078201 3957286.019999995828 60363.772315717 2024-02-23T18:32:08.077998+00:00 19994330.288000021130 29000000.045000080019 27870000.011999960989 3964761.072000011802 60363.772327289 2024-02-23T18:32:09.077761+00:00 19994330.290999978781 28999999.962999939919 27869999.995000001043 3960251.975999981165 60363.772339041 2024-02-23T18:32:10.093146+00:00 19994330.290000021458 29000000.014000058174 27870000.054999951273 3956232.949000000954 60363.772350431 2024-02-23T18:32:11.077288+00:00 19994330.291999999434 29000000.006999969482 27869999.953999999911 3961917.055000007153 60363.772362184 2024-02-23T18:32:12.092672+00:00 19994330.291000008583 28999999.985999941826 27869999.974000100046 3956039.134000002872 60363.772373574 2024-02-23T18:32:13.076814+00:00 19994330.288999971002 28999999.973999999464 27870000.014999989420 3964819.794999986887 60363.772385146 2024-02-23T18:32:14.076576+00:00 19994330.286000009626 29000000.048999998719 27870000.001999970526 3965375.092000008095 60363.772396717 2024-02-23T18:32:15.076340+00:00 19994330.288999971002 28999999.960999999195 27869999.949999999255 3960106.870000004768 60363.772408288 2024-02-23T18:32:16.076103+00:00 19994330.293000038713 29000000.013000000268 27870000.054999999702 3966070.111999989022 60363.772419860 2024-02-23T18:32:17.075866+00:00 19994330.289999961853 29000000.008999999613 27870000.026999998838 3958105.004000008106 60363.772431431 2024-02-23T18:32:18.075629+00:00 19994330.293000038713 29000000.013000011444 27869999.991999998689 3962657.934000014793 60363.772443002 2024-02-23T18:32:19.075392+00:00 19994330.289999961853 28999999.936999980360 27869999.969000011683 3963730.995999991894 60363.772454574 2024-02-23T18:32:20.075155+00:00 19994330.291000008583 29000000.043000008911 27870000.059999998659 3961711.956999986898 60363.772466145 2024-02-23T18:32:21.074917+00:00 19994330.287999991328 28999999.993000000715 27869999.940000001341 3961067.115000010002 60363.772477716 2024-02-23T18:32:22.074681+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3963081.064000010025 60363.772489287 2024-02-23T18:32:23.074444+00:00 19994330.288999971002 29000000.007000029087 27870000.035000000149 3961544.898999989033 60363.772500859 2024-02-23T18:32:24.074207+00:00 19994330.287999991328 28999999.988999959081 27869999.992999970913 3962510.169999986887 60363.772512430 2024-02-23T18:32:25.073970+00:00 19994330.293000038713 29000000.032000008970 27870000.022999998182 3964924.842000008095 60363.772524002 2024-02-23T18:32:26.073734+00:00 19994330.292999979109 28999999.986999988556 27869999.942000031471 3960465.015000015032 60363.772535573 2024-02-23T18:32:27.073497+00:00 19994330.287999991328 28999999.993000030518 27870000.018999990076 3965305.960999995004 60363.772547144 2024-02-23T18:32:28.073260+00:00 19994330.292000059038 28999999.979999959469 27870000.008999999613 3966625.053000003099 60363.772558716 2024-02-23T18:32:29.073023+00:00 19994330.287999991328 29000000.016000028700 27870000.042999979109 3962011.011999994982 60363.772570287 2024-02-23T18:32:30.072786+00:00 19994330.287999991328 29000000.022999998182 27869999.954999979585 3966379.912999988068 60363.772581858 2024-02-23T18:32:31.072549+00:00 19994330.291000008583 28999999.973000049591 27870000.018000010401 3963264.033000022173 60363.772593429 2024-02-23T18:32:32.072312+00:00 19994330.291000008583 29000000.000999931246 27870000.013999998569 3954828.966999977827 60363.772605182 2024-02-23T18:32:33.087696+00:00 19994330.291000008583 29000000.003000020981 27869999.953999999911 3960863.964000015985 60363.772616572 2024-02-23T18:32:34.071838+00:00 19994330.288999918848 28999999.996999979019 27869999.991999980062 3961425.118999987841 60363.772628324 2024-02-23T18:32:35.087223+00:00 19994330.292000059038 29000000.001000050455 27870000.037000060081 3966527.948000013828 60363.772639715 2024-02-23T18:32:36.071365+00:00 19994330.289000030607 29000000.003999948502 27869999.975000020117 3963336.025999993086 60363.772651467 2024-02-23T18:32:37.086749+00:00 19994330.288999918848 29000000.014999989420 27870000.029999971390 3962392.006000012159 60363.772662858 2024-02-23T18:32:38.070890+00:00 19994330.287999991328 29000000.007000088692 27870000.026000019163 3962049.943999975920 60363.772674610 2024-02-23T18:32:39.086275+00:00 19994330.291000008583 28999999.989999890327 27869999.987999919802 3963145.054000020027 60363.772686000 2024-02-23T18:32:40.070417+00:00 19994330.289000030607 28999999.997000098228 27869999.968000050634 3963761.958999990951 60363.772697752 2024-02-23T18:32:41.085802+00:00 19994330.292000059038 29000000.005999919027 27870000.029000040144 3960303.958000003826 60363.772709143 2024-02-23T18:32:42.069943+00:00 19994330.289999961853 28999999.994000080973 27869999.982999920845 3963267.091000020970 60363.772720895 2024-02-23T18:32:43.085328+00:00 19994330.292999979109 29000000.000999931246 27869999.968999978155 3966749.959999979008 60363.772732286 2024-02-23T18:32:44.069469+00:00 19994330.289000030607 29000000.000000000000 27870000.034000039101 3961948.037999988068 60363.772744038 2024-02-23T18:32:45.084853+00:00 19994330.287999991328 28999999.968999978155 27870000.009999990463 3961414.934000014793 60363.772755428 2024-02-23T18:32:46.068995+00:00 19994330.287999991328 29000000.043000098318 27869999.942999958992 3953659.034999967087 60363.772767181 2024-02-23T18:32:47.084380+00:00 19994330.289000030607 28999999.998999949545 27870000.021000031382 3956370.995000004768 60363.772778571 2024-02-23T18:32:48.068522+00:00 19994330.292999979109 29000000.006000038236 27870000.062000039965 3955359.010000050068 60363.772790323 2024-02-23T18:32:49.083908+00:00 19994330.289000030607 28999999.970999959856 27869999.957000020891 3955962.035999954212 60363.772801714 2024-02-23T18:32:50.068048+00:00 19994330.292999979109 29000000.004999998957 27869999.990999940783 3959246.999000012875 60363.772813465 2024-02-23T18:32:51.083432+00:00 19994330.288999918848 28999999.997000008821 27870000.022999998182 3958598.899999976158 60363.772824856 2024-02-23T18:32:52.067574+00:00 19994330.287999991328 28999999.988999988884 27869999.965000029653 3956172.062000035774 60363.772836608 2024-02-23T18:32:53.082959+00:00 19994330.292000059038 28999999.993000000715 27870000.010000001639 3957221.023999989033 60363.772847999 2024-02-23T18:32:54.067100+00:00 19994330.289999961853 29000000.035000000149 27870000.017000000924 3964138.982999979984 60363.772859751 2024-02-23T18:32:55.082485+00:00 19994330.285999998450 28999999.985000010580 27869999.973000001162 3962113.007000029087 60363.772871322 2024-02-23T18:32:56.082248+00:00 19994330.293000001460 28999999.984999980778 27870000.008000001311 3957827.968999981880 60363.772882894 2024-02-23T18:32:57.082011+00:00 19994330.293000001460 29000000.032000008970 27870000.028999999166 3958345.035000026226 60363.772894465 2024-02-23T18:32:58.081774+00:00 19994330.290000010282 28999999.973000019789 27870000.022999998182 3958474.021999955177 60363.772906036 2024-02-23T18:32:59.081537+00:00 19994330.287999991328 29000000.024999979883 27869999.942999988794 3958575.890000044834 60363.772917608 2024-02-23T18:33:00.081299+00:00 19994330.287999998778 29000000.001999970526 27870000.029000010341 3964271.084999979008 60363.772929179 2024-02-23T18:33:01.081064+00:00 19994330.293999999762 28999999.979000028223 27870000.012999981642 3960452.013000010978 60363.772940750 2024-02-23T18:33:02.080826+00:00 19994330.286000009626 29000000.037999991328 27869999.960000008345 3958688.990000010002 60363.772952322 2024-02-23T18:33:03.080590+00:00 19994330.290999978781 28999999.971000019461 27870000.008999999613 3957067.990000010002 60363.772963893 2024-02-23T18:33:04.080352+00:00 19994330.292000029236 28999999.983999971300 27870000.008999999613 3958797.108999968041 60363.772975464 2024-02-23T18:33:05.080116+00:00 19994330.287999991328 29000000.015000049025 27870000.008999999613 3956134.865000010002 60363.772987036 2024-02-23T18:33:06.079879+00:00 19994330.293000008911 28999999.988999959081 27870000.041000008583 3958676.082000017166 60363.772998607 2024-02-23T18:33:07.079642+00:00 19994330.287999991328 28999999.994000080973 27869999.967999991030 3962366.947999954224 60363.773010178 2024-02-23T18:33:08.079405+00:00 19994330.291000008583 29000000.013999938965 27869999.962999999523 3959330.004000008106 60363.773021750 2024-02-23T18:33:09.079170+00:00 19994330.287000000477 29000000.008999940008 27870000.018999990076 3961997.995000004768 60363.773033321 2024-02-23T18:33:10.078932+00:00 19994330.291999999434 28999999.998000029474 27870000.055000010878 3961414.069000006188 60363.773044892 2024-02-23T18:33:11.078694+00:00 19994330.291000008583 28999999.991000059992 27869999.939000010490 3956901.850000023842 60363.773056464 2024-02-23T18:33:12.078458+00:00 19994330.289999961853 28999999.993000030518 27870000.032000008970 3958109.029999970924 60363.773067854 2024-02-23T18:33:13.062599+00:00 19994330.291999999434 29000000.028999920934 27869999.986999988556 3962455.097000002861 60363.773079606 2024-02-23T18:33:14.077983+00:00 19994330.291000008583 29000000.017000079155 27870000.019999980927 3955344.928000032902 60363.773090997 2024-02-23T18:33:15.062126+00:00 19994330.289000030607 28999999.983999971300 27870000.011000040919 3958270.936999977101 60363.773102749 2024-02-23T18:33:16.077510+00:00 19994330.286000009626 28999999.980000019073 27870000.026000019163 3958716.009000002872 60363.773114139 2024-02-23T18:33:17.061652+00:00 19994330.290999948978 29000000.009999990463 27869999.929999951273 3955645.140999972820 60363.773125892 2024-02-23T18:33:18.077036+00:00 19994330.288000050932 29000000.020999908447 27869999.970000028610 3960434.932000041008 60363.773137463 2024-02-23T18:33:19.076799+00:00 19994330.290999948978 28999999.959000110626 27870000.015999909490 3961812.953999996185 60363.773149034 2024-02-23T18:33:20.076563+00:00 19994330.291999999434 29000000.015999909490 27870000.040000081062 3958303.041999996174 60363.773160606 2024-02-23T18:33:21.076325+00:00 19994330.291000008583 28999999.971000079066 27869999.944000009447 3958127.048999965191 60363.773172177 2024-02-23T18:33:22.076089+00:00 19994330.291000008583 29000000.023999929428 27869999.985000010580 3952889.901000022888 60363.773183748 2024-02-23T18:33:23.075851+00:00 19994330.286000009626 28999999.986000061035 27870000.055999990553 3966506.975000023842 60363.773195320 2024-02-23T18:33:24.075614+00:00 19994330.291000008583 29000000.016999959946 27870000.003999948502 3957382.079999982845 60363.773206891 2024-02-23T18:33:25.075378+00:00 19994330.291000008583 28999999.998000029474 27869999.955000039190 3955663.904999970924 60363.773218462 2024-02-23T18:33:26.075141+00:00 19994330.286999940872 29000000.003999948502 27870000.032999988645 3957850.061000049114 60363.773230033 2024-02-23T18:33:27.074905+00:00 19994330.294000029564 28999999.978000000119 27870000.031000021845 3961248.034999967087 60363.773241605 2024-02-23T18:33:28.074667+00:00 19994330.294000029564 29000000.054000008851 27869999.964999910444 3961134.926999986172 60363.773253176 2024-02-23T18:33:29.074431+00:00 19994330.287999991328 28999999.932000000030 27869999.986999988556 3961036.078000009060 60363.773264748 2024-02-23T18:33:30.074193+00:00 19994330.289000030607 29000000.042000010610 27870000.063000079244 3963942.946000040043 60363.773276319 2024-02-23T18:33:31.073957+00:00 19994330.286999940872 28999999.959999978542 27869999.935999989510 3963861.928999959957 60363.773287890 2024-02-23T18:33:32.073719+00:00 19994330.289000030607 29000000.019000019878 27870000.010000001639 3964749.069999992847 60363.773299462 2024-02-23T18:33:33.073483+00:00 19994330.289999961853 28999999.994999971241 27870000.026999998838 3962834.110000013839 60363.773311033 2024-02-23T18:33:34.073246+00:00 19994330.292999979109 28999999.984000030905 27869999.966999989003 3959604.994000018109 60363.773322604 2024-02-23T18:33:35.073009+00:00 19994330.292000059038 29000000.016999959946 27870000.012000009418 3961854.888000010978 60363.773334175 2024-02-23T18:33:36.072771+00:00 19994330.289999961853 29000000.045000020415 27870000.001999989152 3959442.037999988068 60363.773345747 2024-02-23T18:33:37.072534+00:00 19994330.290000081062 28999999.977000001818 27869999.999000009149 3962627.071999967098 60363.773357318 2024-02-23T18:33:38.072298+00:00 19994330.287999991328 29000000.007000029087 27869999.962999999523 3956601.893000007141 60363.773368889 2024-02-23T18:33:39.072061+00:00 19994330.287999991328 28999999.977000001818 27870000.060999989510 3966674.046000003815 60363.773380461 2024-02-23T18:33:40.071824+00:00 19994330.289999961853 29000000.004000011832 27869999.937999989837 3966361.984000027180 60363.773392032 2024-02-23T18:33:41.071587+00:00 19994330.292000059038 29000000.005999978632 27870000.041999999434 3961181.070999979973 60363.773403784 2024-02-23T18:33:42.086972+00:00 19994330.291000008583 29000000.022000011057 27869999.993000030518 3960128.999000012875 60363.773415175 2024-02-23T18:33:43.071114+00:00 19994330.288999918848 28999999.965999960899 27870000.019999980927 3960009.865000010002 60363.773426927 2024-02-23T18:33:44.086498+00:00 19994330.291000008583 28999999.986000061035 27869999.973999980837 3956117.043999969959 60363.773438318 2024-02-23T18:33:45.070640+00:00 19994330.289999961853 29000000.003999948502 27869999.984000030905 3959932.961000024807 60363.773450070 2024-02-23T18:33:46.086024+00:00 19994330.290000081062 29000000.032999988645 27870000.054000020027 3957268.061999977101 60363.773461460 2024-02-23T18:33:47.070166+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3958412.997000039089 60363.773473212 2024-02-23T18:33:48.085550+00:00 19994330.289000000805 28999999.980999950320 27869999.980000019073 3957880.004999995232 60363.773484603 2024-02-23T18:33:49.069692+00:00 19994330.291999999434 29000000.030000090599 27869999.983999971300 3957992.953999996185 60363.773496355 2024-02-23T18:33:50.085077+00:00 19994330.287999998778 28999999.984999898821 27870000.001999970526 3962996.087000011932 60363.773507745 2024-02-23T18:33:51.069218+00:00 19994330.293000001460 28999999.981000069529 27870000.004000071436 3956478.074000000954 60363.773519498 2024-02-23T18:33:52.084603+00:00 19994330.290999989957 29000000.018999930471 27869999.970000028610 3960604.884999989998 60363.773530888 2024-02-23T18:33:53.068745+00:00 19994330.286000009626 28999999.996000051498 27870000.018999930471 3956563.929000020027 60363.773542640 2024-02-23T18:33:54.084129+00:00 19994330.288999989629 28999999.981999989599 27869999.988000039011 3962365.969999908935 60363.773554031 2024-02-23T18:33:55.068271+00:00 19994330.291000008583 28999999.993999961764 27870000.033999919891 3964069.009999989998 60363.773565783 2024-02-23T18:33:56.083655+00:00 19994330.289999991655 29000000.018000010401 27870000.002000089735 3958710.060000061989 60363.773577174 2024-02-23T18:33:57.067797+00:00 19994330.289000000805 29000000.003000020981 27870000.029999971390 3958064.083999990951 60363.773588926 2024-02-23T18:33:58.083181+00:00 19994330.291000008583 28999999.984000090510 27869999.919999960810 3958401.934000014793 60363.773600316 2024-02-23T18:33:59.067323+00:00 19994330.291999999434 29000000.003999948502 27870000.044000029564 3953759.060999989975 60363.773612069 2024-02-23T18:34:00.082707+00:00 19994330.289999991655 28999999.993000030518 27869999.980000019073 3958688.891000031959 60363.773623459 2024-02-23T18:34:01.066849+00:00 19994330.289999991655 29000000.004999998957 27870000.006000038236 3962559.066999911796 60363.773635211 2024-02-23T18:34:02.082234+00:00 19994330.290000021458 29000000.034999970347 27869999.997999910265 3962420.985000013839 60363.773646782 2024-02-23T18:34:03.081997+00:00 19994330.287999991328 28999999.935999989510 27869999.971000079066 3959740.974000095855 60363.773658354 2024-02-23T18:34:04.081760+00:00 19994330.291000008583 29000000.010999999940 27870000.043999910355 3961236.982999920845 60363.773669925 2024-02-23T18:34:05.081523+00:00 19994330.293999969959 29000000.040000010282 27869999.958999991417 3957605.119000076782 60363.773681496 2024-02-23T18:34:06.081287+00:00 19994330.288000050932 28999999.986000001431 27870000.010000109673 3956083.894999980927 60363.773693068 2024-02-23T18:34:07.081050+00:00 19994330.288999971002 29000000.017999991775 27870000.036999940872 3960723.069000006188 60363.773704639 2024-02-23T18:34:08.080813+00:00 19994330.294000029564 28999999.964000020176 27869999.981000069529 3954896.978999971878 60363.773716210 2024-02-23T18:34:09.080576+00:00 19994330.287999991328 29000000.017999980599 27869999.978999968618 3958590.917999982834 60363.773727782 2024-02-23T18:34:10.080339+00:00 19994330.288999971002 28999999.985000010580 27870000.024999979883 3963142.078999996185 60363.773739353 2024-02-23T18:34:11.080102+00:00 19994330.289000030607 29000000.030000001192 27870000.002999998629 3958151.006999969017 60363.773750925 2024-02-23T18:34:12.079864+00:00 19994330.289999961853 28999999.984000001103 27870000.018999990076 3960963.948000072967 60363.773762496 2024-02-23T18:34:13.079628+00:00 19994330.291999999434 29000000.004000011832 27869999.974000010639 3953908.047999978065 60363.773773886 2024-02-23T18:34:14.063770+00:00 19994330.287000000477 28999999.986000001431 27869999.997999999672 3958511.016999959946 60363.773785639 2024-02-23T18:34:15.079153+00:00 19994330.292999979109 29000000.046000000089 27870000.016999989748 3957519.029000043869 60363.773797029 2024-02-23T18:34:16.063296+00:00 19994330.291000008583 28999999.996999979019 27870000.061000019312 3958261.907999991905 60363.773808781 2024-02-23T18:34:17.078681+00:00 19994330.289000030607 28999999.950999978930 27869999.931999981403 3959733.075999975204 60363.773820172 2024-02-23T18:34:18.062822+00:00 19994330.289999961853 29000000.002000030130 27869999.959000021219 3957214.973000050057 60363.773831923 2024-02-23T18:34:19.078207+00:00 19994330.287000060081 29000000.037999991328 27870000.027000010014 3957871.034999967087 60363.773843314 2024-02-23T18:34:20.062348+00:00 19994330.292999979109 28999999.986999988556 27870000.024999979883 3960932.952999948990 60363.773855066 2024-02-23T18:34:21.077733+00:00 19994330.287999991328 28999999.999000009149 27870000.003000020981 3958194.981000065804 60363.773866457 2024-02-23T18:34:22.061875+00:00 19994330.292000059038 28999999.960000038147 27869999.958999991417 3960823.021000028122 60363.773878209 2024-02-23T18:34:23.077259+00:00 19994330.291999939829 29000000.024999979883 27870000.051999989897 3962647.973999977112 60363.773889781 2024-02-23T18:34:24.077022+00:00 19994330.289000030607 28999999.995000001043 27869999.935999989510 3960650.942000031006 60363.773901352 2024-02-23T18:34:25.076784+00:00 19994330.288999918848 29000000.037999991328 27870000.120999988168 3960246.120999931823 60363.773912923 2024-02-23T18:34:26.076548+00:00 19994330.288000110537 29000000.013000011444 27869999.962000008672 3958855.858999968041 60363.773924494 2024-02-23T18:34:27.076311+00:00 19994330.287999991328 28999999.965000029653 27870000.002000030130 3963504.076000093948 60363.773936066 2024-02-23T18:34:28.076074+00:00 19994330.291000008583 28999999.983999971300 27869999.925999999046 3960142.007999897003 60363.773947637 2024-02-23T18:34:29.075837+00:00 19994330.293999910355 28999999.996999979019 27870000.020999971777 3963152.103000044823 60363.773959208 2024-02-23T18:34:30.075601+00:00 19994330.290000081062 28999999.998000029474 27870000.009999990463 3960925.935000061989 60363.773970780 2024-02-23T18:34:31.075364+00:00 19994330.287999991328 29000000.031999949366 27869999.993000030518 3958577.962999939919 60363.773982351 2024-02-23T18:34:32.075127+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3955410.049999951851 60363.773993922 2024-02-23T18:34:33.074890+00:00 19994330.284999970347 28999999.969000101089 27870000.029999971390 3958838.976000071038 60363.774005494 2024-02-23T18:34:34.074653+00:00 19994330.292999979109 29000000.030999898911 27870000.000000000000 3960844.128999948967 60363.774017065 2024-02-23T18:34:35.074416+00:00 19994330.287000060081 28999999.999000068754 27869999.970000028610 3960431.866999983788 60363.774028637 2024-02-23T18:34:36.074179+00:00 19994330.292999979109 28999999.991999980062 27869999.991999980062 3959792.048000096809 60363.774040208 2024-02-23T18:34:37.073942+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3960348.848999977112 60363.774051779 2024-02-23T18:34:38.073706+00:00 19994330.287999991328 29000000.006999969482 27870000.000999931246 3959549.005999923218 60363.774063350 2024-02-23T18:34:39.073468+00:00 19994330.294000029564 29000000.001000050455 27870000.011000040919 3960774.171000003815 60363.774074921 2024-02-23T18:34:40.073231+00:00 19994330.287999991328 28999999.973999980837 27869999.968999978155 3961275.976000071038 60363.774086493 2024-02-23T18:34:41.072995+00:00 19994330.289000030607 28999999.964000001550 27869999.984000090510 3960030.983999968041 60363.774098064 2024-02-23T18:34:42.072758+00:00 19994330.289000000805 29000000.050999991596 27870000.054999951273 3962792.970000029076 60363.774109636 2024-02-23T18:34:43.072521+00:00 19994330.293000008911 28999999.971000000834 27869999.967000011355 3958670.916999936104 60363.774121207 2024-02-23T18:34:44.072284+00:00 19994330.290999989957 29000000.008000001311 27870000.014999989420 3955222.054000020027 60363.774132778 2024-02-23T18:34:45.072046+00:00 19994330.285999998450 29000000.009999990463 27869999.968000050634 3953105.975000023842 60363.774144350 2024-02-23T18:34:46.071811+00:00 19994330.293999999762 29000000.013000011444 27870000.011999960989 3957461.050999999046 60363.774156102 2024-02-23T18:34:47.087194+00:00 19994330.289000000805 28999999.978999998420 27870000.001000050455 3960292.060999989975 60363.774167492 2024-02-23T18:34:48.071336+00:00 19994330.287999991328 29000000.030000001192 27870000.019999980927 3953866.963999987114 60363.774179244 2024-02-23T18:34:49.086721+00:00 19994330.292000029236 29000000.008999969810 27869999.993999999017 3956583.991999983788 60363.774190635 2024-02-23T18:34:50.070862+00:00 19994330.288999971002 28999999.992000039667 27870000.034000009298 3956935.039000033867 60363.774202387 2024-02-23T18:34:51.086247+00:00 19994330.290000021458 28999999.963999990374 27869999.969999998808 3963056.932000041008 60363.774213778 2024-02-23T18:34:52.070388+00:00 19994330.287999991328 29000000.014999989420 27869999.982999999076 3961412.001999973785 60363.774225530 2024-02-23T18:34:53.085773+00:00 19994330.291999999434 28999999.980000019073 27869999.999000001699 3963996.026999949943 60363.774236920 2024-02-23T18:34:54.069914+00:00 19994330.290000021458 28999999.986999988556 27869999.967000011355 3963646.896000028122 60363.774248673 2024-02-23T18:34:55.085300+00:00 19994330.291999999434 29000000.030000030994 27870000.099000010639 3960265.096000074875 60363.774260063 2024-02-23T18:34:56.069441+00:00 19994330.286000009626 29000000.001999970526 27869999.917999979109 3959160.013999938965 60363.774271815 2024-02-23T18:34:57.084825+00:00 19994330.288999971002 29000000.013000011444 27870000.055999990553 3956930.940000057220 60363.774283206 2024-02-23T18:34:58.068967+00:00 19994330.291999999434 28999999.971999999136 27869999.932000011206 3962213.975999950897 60363.774294958 2024-02-23T18:34:59.084352+00:00 19994330.289000030607 29000000.018999930471 27870000.060999989510 3959945.110000013839 60363.774306349 2024-02-23T18:35:00.068493+00:00 19994330.292999979109 28999999.993000030518 27869999.990000009537 3960755.009999989998 60363.774318100 2024-02-23T18:35:01.083878+00:00 19994330.291999999434 29000000.024000048637 27869999.994000021368 3963852.944999932777 60363.774329491 2024-02-23T18:35:02.068019+00:00 19994330.288999971002 29000000.014999989420 27870000.004999998957 3955784.048000096809 60363.774341243 2024-02-23T18:35:03.083404+00:00 19994330.286000009626 28999999.965000029653 27869999.977000001818 3956585.959999918938 60363.774352633 2024-02-23T18:35:04.067546+00:00 19994330.290000021458 28999999.996999979019 27869999.981000009924 3957756.916000009049 60363.774364386 2024-02-23T18:35:05.082930+00:00 19994330.289999961853 29000000.003999948502 27869999.983999971300 3954211.075000048149 60363.774375776 2024-02-23T18:35:06.067071+00:00 19994330.290000021458 29000000.000000000000 27870000.028000000864 3956979.911999940872 60363.774387528 2024-02-23T18:35:07.082458+00:00 19994330.291000008583 28999999.986000061035 27869999.979999959469 3954657.138000010978 60363.774398919 2024-02-23T18:35:08.066598+00:00 19994330.294000029564 29000000.029999971390 27870000.011000040919 3957688.939000010025 60363.774410671 2024-02-23T18:35:09.081983+00:00 19994330.286999940872 29000000.003000020981 27870000.031000021845 3956348.017000079155 60363.774422242 2024-02-23T18:35:10.081746+00:00 19994330.291000008583 28999999.941999908537 27869999.968000050634 3956765.991999983788 60363.774433814 2024-02-23T18:35:11.081509+00:00 19994330.292000059038 29000000.027000069618 27870000.028999920934 3959002.047999978065 60363.774445385 2024-02-23T18:35:12.081272+00:00 19994330.286999940872 29000000.026999950409 27869999.973000049591 3960635.021999955177 60363.774456776 2024-02-23T18:35:13.065414+00:00 19994330.287000060081 28999999.994000080973 27870000.004999998957 3959878.919000030030 60363.774468528 2024-02-23T18:35:14.080798+00:00 19994330.292999979109 28999999.985000010580 27870000.064000010490 3961307.026000022888 60363.774479918 2024-02-23T18:35:15.064940+00:00 19994330.294000029564 29000000.025999899954 27869999.942999958992 3954249.024999976158 60363.774491671 2024-02-23T18:35:16.080325+00:00 19994330.287999991328 28999999.994000080973 27870000.006000038236 3959904.006000041962 60363.774503061 2024-02-23T18:35:17.064466+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3965744.942999958992 60363.774514813 2024-02-23T18:35:18.079850+00:00 19994330.287999991328 29000000.000999998301 27870000.008999940008 3962295.029000043869 60363.774526204 2024-02-23T18:35:19.063993+00:00 19994330.292000059038 28999999.993000000715 27870000.001000050455 3957695.955999969970 60363.774537956 2024-02-23T18:35:20.079377+00:00 19994330.285999890417 28999999.991000000387 27870000.029999971390 3955537.001999973785 60363.774549346 2024-02-23T18:35:21.063519+00:00 19994330.291000008583 29000000.055999990553 27869999.981000069529 3955530.088000059128 60363.774561098 2024-02-23T18:35:22.078903+00:00 19994330.293000098318 28999999.950000021607 27870000.023999929428 3959698.962999939919 60363.774572489 2024-02-23T18:35:23.063045+00:00 19994330.288999918848 28999999.998999979347 27869999.925000071526 3958018.965000032913 60363.774584241 2024-02-23T18:35:24.078430+00:00 19994330.290000081062 29000000.001000020653 27870000.026999950409 3960173.034999967087 60363.774595632 2024-02-23T18:35:25.062571+00:00 19994330.291999939829 28999999.997999999672 27870000.049999948591 3961975.014000058174 60363.774607384 2024-02-23T18:35:26.077956+00:00 19994330.289999961853 28999999.964000020176 27869999.946000099182 3962715.976999998093 60363.774618774 2024-02-23T18:35:27.062097+00:00 19994330.289000030607 29000000.017999950796 27870000.006999969482 3961790.011999965180 60363.774630527 2024-02-23T18:35:28.077482+00:00 19994330.287999991328 29000000.014000058174 27869999.991999998689 3960250.912999988068 60363.774641917 2024-02-23T18:35:29.061623+00:00 19994330.289000030607 29000000.024999979883 27870000.035000000149 3958477.052999972831 60363.774653669 2024-02-23T18:35:30.077008+00:00 19994330.291000008583 28999999.995999988168 27869999.969999998808 3956937.980000019073 60363.774665240 2024-02-23T18:35:31.076771+00:00 19994330.292999979109 29000000.005999978632 27870000.028000008315 3959441.988000034820 60363.774676812 2024-02-23T18:35:32.076534+00:00 19994330.289000030607 28999999.975000020117 27869999.953000009060 3962940.087000011932 60363.774688383 2024-02-23T18:35:33.076297+00:00 19994330.296000000089 28999999.982999980450 27870000.002999991179 3960505.936999917030 60363.774699954 2024-02-23T18:35:34.076060+00:00 19994330.282999988645 29000000.021000031382 27870000.043999999762 3961780.109000086784 60363.774711526 2024-02-23T18:35:35.075823+00:00 19994330.289999961853 29000000.004999939352 27869999.986999988556 3957555.895999907982 60363.774723097 2024-02-23T18:35:36.075586+00:00 19994330.289999999106 28999999.978000041097 27869999.940000001341 3962515.913000106812 60363.774734668 2024-02-23T18:35:37.075350+00:00 19994330.287999998778 28999999.995000001043 27870000.009999990463 3961875.013999938965 60363.774746240 2024-02-23T18:35:38.075112+00:00 19994330.293999988586 28999999.986999988556 27870000.077000018209 3958005.011999965180 60363.774757811 2024-02-23T18:35:39.074876+00:00 19994330.292000010610 29000000.028000000864 27869999.949999991804 3963623.062000035774 60363.774769383 2024-02-23T18:35:40.074639+00:00 19994330.287999991328 28999999.991000059992 27869999.949000000954 3963832.000000000000 60363.774780954 2024-02-23T18:35:41.074402+00:00 19994330.289000019431 29000000.018999930471 27870000.050000008196 3958677.067999958992 60363.774792525 2024-02-23T18:35:42.074165+00:00 19994330.285999979824 29000000.014000058174 27870000.032999988645 3962410.904000043869 60363.774804097 2024-02-23T18:35:43.073928+00:00 19994330.293000008911 28999999.975999951363 27869999.993000030518 3961915.064000010025 60363.774815668 2024-02-23T18:35:44.073691+00:00 19994330.287999991328 29000000.026000019163 27869999.989999949932 3962234.995000004768 60363.774827239 2024-02-23T18:35:45.073454+00:00 19994330.293999999762 28999999.983000040054 27870000.000000000000 3959373.000000000000 60363.774838810 2024-02-23T18:35:46.073218+00:00 19994330.287000000477 29000000.007999900728 27870000.024999979883 3960447.965999960899 60363.774850382 2024-02-23T18:35:47.072980+00:00 19994330.293999999762 28999999.973000049591 27869999.979000091553 3959053.953000069130 60363.774861953 2024-02-23T18:35:48.072743+00:00 19994330.290999978781 29000000.024999979883 27869999.983999971300 3959879.080999969970 60363.774873524 2024-02-23T18:35:49.072507+00:00 19994330.289000030607 28999999.973999980837 27869999.975000020117 3955127.970000029076 60363.774885096 2024-02-23T18:35:50.072270+00:00 19994330.287999991328 29000000.029000040144 27870000.046000000089 3959427.054999948014 60363.774896667 2024-02-23T18:35:51.072033+00:00 19994330.291000008583 28999999.967000011355 27869999.947999950498 3959323.939000010025 60363.774908238 2024-02-23T18:35:52.071796+00:00 19994330.287999991328 29000000.044999960810 27870000.062999960035 3958261.978000044823 60363.774919810 2024-02-23T18:35:53.071559+00:00 19994330.292999979109 28999999.974000100046 27869999.958000060171 3955974.069999932777 60363.774931562 2024-02-23T18:35:54.086943+00:00 19994330.287000000477 29000000.021999958903 27870000.039999961853 3958075.021000028122 60363.774942952 2024-02-23T18:35:55.071085+00:00 19994330.295000020415 28999999.951000001281 27869999.942999958992 3957098.023000001907 60363.774954705 2024-02-23T18:35:56.086469+00:00 19994330.290000021458 29000000.021999988705 27870000.021000031382 3961370.919000030030 60363.774966095 2024-02-23T18:35:57.070612+00:00 19994330.287999991328 29000000.008000001311 27870000.014000058174 3958238.982999920845 60363.774977847 2024-02-23T18:35:58.085996+00:00 19994330.290000021458 28999999.993999999017 27869999.958999991417 3955717.139000058174 60363.774989238 2024-02-23T18:35:59.070138+00:00 19994330.289999961853 29000000.006999999285 27870000.006999969482 3956838.848999977112 60363.775000990 2024-02-23T18:36:00.085521+00:00 19994330.290000021458 28999999.986999988556 27870000.032999988645 3958322.970999956131 60363.775012380 2024-02-23T18:36:01.069664+00:00 19994330.287999991328 29000000.021000031382 27869999.996000051498 3961528.040000081062 60363.775024132 2024-02-23T18:36:02.085049+00:00 19994330.294000029564 28999999.991000000387 27869999.980999950320 3959795.985000013839 60363.775035523 2024-02-23T18:36:03.069190+00:00 19994330.287999991328 28999999.986000001431 27870000.021000031382 3960889.967999935150 60363.775047275 2024-02-23T18:36:04.084575+00:00 19994330.291000008583 28999999.995999988168 27869999.996999979019 3955155.022000073921 60363.775058666 2024-02-23T18:36:05.068716+00:00 19994330.286000009626 29000000.037000000477 27869999.996000051498 3957786.044999957085 60363.775070418 2024-02-23T18:36:06.084101+00:00 19994330.289999961853 28999999.990000009537 27869999.991999998689 3954921.021999999881 60363.775081808 2024-02-23T18:36:07.068242+00:00 19994330.292000059038 28999999.999000009149 27870000.029999990016 3952913.949999998789 60363.775093561 2024-02-23T18:36:08.083626+00:00 19994330.288999918848 29000000.006999969482 27869999.993000000715 3957213.990999999922 60363.775104951 2024-02-23T18:36:09.067769+00:00 19994330.290000081062 28999999.953000009060 27869999.964999999851 3964219.114000001922 60363.775116703 2024-02-23T18:36:10.083152+00:00 19994330.291000008583 29000000.046000000089 27870000.029000010341 3956402.014999996871 60363.775128094 2024-02-23T18:36:11.067295+00:00 19994330.288999918848 28999999.991000000387 27870000.028000000864 3957329.879000001121 60363.775139665 2024-02-23T18:36:12.067058+00:00 19994330.291000008583 28999999.977999988943 27869999.968999978155 3959267.999000002164 60363.775151236 2024-02-23T18:36:13.066821+00:00 19994330.289000030607 29000000.016999959946 27869999.992000009865 3961616.004000001121 60363.775162808 2024-02-23T18:36:14.066584+00:00 19994330.289000030607 29000000.055000070482 27870000.034000009298 3953955.024000000209 60363.775174560 2024-02-23T18:36:15.081969+00:00 19994330.289999961853 28999999.934000018984 27869999.970999989659 3954245.914999999106 60363.775185950 2024-02-23T18:36:16.066110+00:00 19994330.292999979109 29000000.024999979883 27870000.022999998182 3959691.090999998152 60363.775197702 2024-02-23T18:36:17.081494+00:00 19994330.292000059038 29000000.013999938965 27869999.953000009060 3960426.980999999214 60363.775209093 2024-02-23T18:36:18.065637+00:00 19994330.288999918848 28999999.961000081152 27870000.039999961853 3960343.019000000786 60363.775220845 2024-02-23T18:36:19.081021+00:00 19994330.289000030607 29000000.010999921709 27870000.031000021845 3961488.006999998819 60363.775232236 2024-02-23T18:36:20.065162+00:00 19994330.289999961853 28999999.984000090510 27869999.939000010490 3956655.019000000786 60363.775243988 2024-02-23T18:36:21.080547+00:00 19994330.290000081062 29000000.033999919891 27870000.056999981403 3960188.971000000834 60363.775255378 2024-02-23T18:36:22.064689+00:00 19994330.289999961853 28999999.956000089645 27869999.925999999046 3961863.071999996901 60363.775267131 2024-02-23T18:36:23.080073+00:00 19994330.289999961853 29000000.070999979973 27870000.043000038713 3957613.912000000011 60363.775278521 2024-02-23T18:36:24.064215+00:00 19994330.290000081062 28999999.962000008672 27870000.052999969572 3962837.950000002980 60363.775290273 2024-02-23T18:36:25.079600+00:00 19994330.289999961853 28999999.988999959081 27869999.973000049591 3956773.042999998201 60363.775301664 2024-02-23T18:36:26.063741+00:00 19994330.291000008583 28999999.986999988556 27869999.947999950498 3961994.914000004996 60363.775313416 2024-02-23T18:36:27.079126+00:00 19994330.289000030607 29000000.037999991328 27870000.006999969482 3954459.155000001192 60363.775324807 2024-02-23T18:36:28.063267+00:00 19994330.289999961853 28999999.976000070572 27870000.018000010401 3960180.900999993086 60363.775336558 2024-02-23T18:36:29.078651+00:00 19994330.287999998778 28999999.981999989599 27869999.947000030428 3955313.032000004780 60363.775347949 2024-02-23T18:36:30.062793+00:00 19994330.293000001460 29000000.026999950409 27870000.065999981016 3957921.084999992978 60363.775359701 2024-02-23T18:36:31.078178+00:00 19994330.289000000805 29000000.018000010401 27870000.008000019938 3957125.885000004899 60363.775371091 2024-02-23T18:36:32.062320+00:00 19994330.293000001460 28999999.977000001818 27869999.975000020117 3958333.066000000108 60363.775382844 2024-02-23T18:36:33.077705+00:00 19994330.291999999434 28999999.960000008345 27870000.029999971390 3958590.078999996185 60363.775394234 2024-02-23T18:36:34.061846+00:00 19994330.287999998778 29000000.047999989241 27870000.004999998957 3958018.033000006806 60363.775405986 2024-02-23T18:36:35.077231+00:00 19994330.290999989957 28999999.984999999404 27869999.924999948591 3957396.906999989878 60363.775417377 2024-02-23T18:36:36.061373+00:00 19994330.286000009626 29000000.002999991179 27870000.100000020117 3955930.978000000119 60363.775429129 2024-02-23T18:36:37.076757+00:00 19994330.289000000805 29000000.001000020653 27869999.922999981791 3957514.961000009906 60363.775440700 2024-02-23T18:36:38.076519+00:00 19994330.289999991655 29000000.022999998182 27870000.062000039965 3957276.026999995112 60363.775452272 2024-02-23T18:36:39.076283+00:00 19994330.289999991655 28999999.965999990702 27869999.950000051409 3956933.965999991167 60363.775463843 2024-02-23T18:36:40.076047+00:00 19994330.293999999762 29000000.000999990851 27869999.958999991417 3957890.976999998093 60363.775475414 2024-02-23T18:36:41.075809+00:00 19994330.290000021458 29000000.011000040919 27870000.041000008583 3960854.078999996185 60363.775486986 2024-02-23T18:36:42.075572+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3958827.060000001919 60363.775498557 2024-02-23T18:36:43.075335+00:00 19994330.288000050932 29000000.000000000000 27870000.034999970347 3956814.942000002135 60363.775510129 2024-02-23T18:36:44.075098+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3961048.017000020016 60363.775521700 2024-02-23T18:36:45.074862+00:00 19994330.291000008583 29000000.042999979109 27869999.999000001699 3960203.989999980200 60363.775533271 2024-02-23T18:36:46.074625+00:00 19994330.291000008583 28999999.961000028998 27869999.982999999076 3958282.897000014782 60363.775544843 2024-02-23T18:36:47.074388+00:00 19994330.288999971002 28999999.995000001043 27869999.980000000447 3959941.074000000954 60363.775556414 2024-02-23T18:36:48.074150+00:00 19994330.292999979109 29000000.025999959558 27870000.059999998659 3957786.071000009775 60363.775567985 2024-02-23T18:36:49.073913+00:00 19994330.287999991328 28999999.983999971300 27869999.968999978155 3957974.966999977827 60363.775579556 2024-02-23T18:36:50.073677+00:00 19994330.293000038713 29000000.001000050455 27869999.991000000387 3958496.934000014793 60363.775591128 2024-02-23T18:36:51.073440+00:00 19994330.286000009626 29000000.014999989420 27870000.005000028759 3956475.109999984968 60363.775602699 2024-02-23T18:36:52.073203+00:00 19994330.289999961853 28999999.978999968618 27869999.991000000387 3961713.962000011932 60363.775614270 2024-02-23T18:36:53.072966+00:00 19994330.289000030607 28999999.992000099272 27870000.013000011444 3956666.967000008095 60363.775625842 2024-02-23T18:36:54.072729+00:00 19994330.293999969959 28999999.996999979019 27869999.988999959081 3962758.097000002861 60363.775637413 2024-02-23T18:36:55.072492+00:00 19994330.289999961853 29000000.015999909490 27870000.008999999613 3959670.863999993075 60363.775648985 2024-02-23T18:36:56.072256+00:00 19994330.290000081062 29000000.014000058174 27870000.004000011832 3957105.023999989033 60363.775660556 2024-02-23T18:36:57.072019+00:00 19994330.288999918848 28999999.965000029653 27870000.027000010014 3961180.937000005972 60363.775672127 2024-02-23T18:36:58.071782+00:00 19994330.289000030607 29000000.005999919027 27869999.955999970436 3958819.108999996912 60363.775683698 2024-02-23T18:36:59.071545+00:00 19994330.292999979109 28999999.985000010580 27870000.032000008970 3963910.939999998081 60363.775695270 2024-02-23T18:37:00.071307+00:00 19994330.285000089556 29000000.006000038236 27869999.985000010580 3959152.023000001907 60363.775707022 2024-02-23T18:37:01.086692+00:00 19994330.291999939829 29000000.024999979883 27870000.031000021845 3959129.992000014056 60363.775718412 2024-02-23T18:37:02.070834+00:00 19994330.292000059038 28999999.963999990374 27869999.925000008196 3960636.991999983788 60363.775730165 2024-02-23T18:37:03.086219+00:00 19994330.287999991328 29000000.042000059038 27870000.014999989420 3958424.004999995232 60363.775741555 2024-02-23T18:37:04.070360+00:00 19994330.294999960810 28999999.997999910265 27870000.028000000864 3960407.038000016939 60363.775753307 2024-02-23T18:37:05.085745+00:00 19994330.289000030607 29000000.004000071436 27870000.029999971390 3956886.067999988794 60363.775764698 2024-02-23T18:37:06.069887+00:00 19994330.289999961853 28999999.995999928564 27870000.014999989420 3957819.875000000000 60363.775776450 2024-02-23T18:37:07.085271+00:00 19994330.287000060081 28999999.986000061035 27869999.928000088781 3962138.002000004053 60363.775787841 2024-02-23T18:37:08.069413+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3955681.991999983788 60363.775799592 2024-02-23T18:37:09.084797+00:00 19994330.289000030607 28999999.986000001431 27870000.028000000864 3956661.986000000965 60363.775810983 2024-02-23T18:37:10.068939+00:00 19994330.288999918848 29000000.035000000149 27869999.978999968618 3958392.043000013102 60363.775822554 2024-02-23T18:37:11.068702+00:00 19994330.292999979109 29000000.015000000596 27870000.046999931335 3958879.946999996901 60363.775834125 2024-02-23T18:37:12.068465+00:00 19994330.292000059038 29000000.002000000328 27869999.971000079066 3960355.055999993812 60363.775845697 2024-02-23T18:37:13.068228+00:00 19994330.287999991328 28999999.994999989867 27869999.950999978930 3961309.972000033129 60363.775857268 2024-02-23T18:37:14.067991+00:00 19994330.291000008583 28999999.999000009149 27870000.016999959946 3959590.947999954224 60363.775868840 2024-02-23T18:37:15.067754+00:00 19994330.286000009626 28999999.960000008345 27870000.021000031382 3957713.045000017155 60363.775880411 2024-02-23T18:37:16.067517+00:00 19994330.289999961853 29000000.049999978393 27869999.988999959081 3954607.041000009049 60363.775891982 2024-02-23T18:37:17.067281+00:00 19994330.292000059038 28999999.965000029653 27870000.033000111580 3959140.017000020016 60363.775903554 2024-02-23T18:37:18.067044+00:00 19994330.291999939829 29000000.034999970347 27870000.015999909490 3955424.023999989033 60363.775915125 2024-02-23T18:37:19.066807+00:00 19994330.294000029564 29000000.008000019938 27870000.017000079155 3956944.974999963772 60363.775926696 2024-02-23T18:37:20.066570+00:00 19994330.284999970347 28999999.962999999523 27869999.957999940962 3952703.883000016212 60363.775938268 2024-02-23T18:37:21.066332+00:00 19994330.292000059038 29000000.008000019938 27869999.977000001818 3956337.125999987125 60363.775950020 2024-02-23T18:37:22.081717+00:00 19994330.284999970347 29000000.021999958903 27870000.037000060081 3958545.015000044834 60363.775961410 2024-02-23T18:37:23.065859+00:00 19994330.293000001460 28999999.986000001431 27869999.995000001043 3955427.940999985207 60363.775973163 2024-02-23T18:37:24.081244+00:00 19994330.287999998778 28999999.981000009924 27869999.974000010639 3954785.125000000000 60363.775984553 2024-02-23T18:37:25.065386+00:00 19994330.291000001132 29000000.013999998569 27870000.006999999285 3959171.927999972831 60363.775996305 2024-02-23T18:37:26.080770+00:00 19994330.291999999434 29000000.002000030130 27870000.039000000805 3959607.022000014782 60363.776007696 2024-02-23T18:37:27.064911+00:00 19994330.289000000805 29000000.019999980927 27869999.962999999523 3956596.874000012875 60363.776019448 2024-02-23T18:37:28.080297+00:00 19994330.293000001460 28999999.949000000954 27869999.984000001103 3956468.116999983788 60363.776030838 2024-02-23T18:37:29.064438+00:00 19994330.287000000477 29000000.034000039101 27869999.978999998420 3959578.944999992847 60363.776042590 2024-02-23T18:37:30.079822+00:00 19994330.289999991655 29000000.001999970526 27870000.050999999046 3960606.072000027169 60363.776053981 2024-02-23T18:37:31.063964+00:00 19994330.289000000805 28999999.952000018209 27869999.949000000954 3956748.833000003826 60363.776065733 2024-02-23T18:37:32.079348+00:00 19994330.289000000805 29000000.001999970526 27869999.993999991566 3958695.072999954224 60363.776077124 2024-02-23T18:37:33.063490+00:00 19994330.296000000089 29000000.050999999046 27869999.998000029474 3957309.953000009060 60363.776088876 2024-02-23T18:37:34.078875+00:00 19994330.287000000477 28999999.970000028610 27870000.059999998659 3956078.096000016201 60363.776100266 2024-02-23T18:37:35.063017+00:00 19994330.291999999434 28999999.992999911308 27869999.993999961764 3959834.972000002861 60363.776112019 2024-02-23T18:37:36.078401+00:00 19994330.290000021458 29000000.013000011444 27869999.994000021368 3956315.021000028122 60363.776123409 2024-02-23T18:37:37.062543+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3959916.029999970924 60363.776135161 2024-02-23T18:37:38.077927+00:00 19994330.287999991328 28999999.986000061035 27869999.995999988168 3956969.009999989998 60363.776146552 2024-02-23T18:37:39.062069+00:00 19994330.291000008583 29000000.010999921709 27870000.018999990076 3962698.840000032913 60363.776158304 2024-02-23T18:37:40.077453+00:00 19994330.291000008583 29000000.032000061125 27869999.977000001818 3953387.127999960911 60363.776169694 2024-02-23T18:37:41.061595+00:00 19994330.288999971002 28999999.952999949455 27870000.041000008583 3958957.919000030030 60363.776181446 2024-02-23T18:37:42.076978+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3958854.056999980938 60363.776192837 2024-02-23T18:37:43.061122+00:00 19994330.291000008583 28999999.996000051498 27869999.963999990374 3960123.976000010967 60363.776204589 2024-02-23T18:37:44.076506+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3956463.955999969970 60363.776216161 2024-02-23T18:37:45.076269+00:00 19994330.289999961853 29000000.001000050455 27869999.983999971300 3954448.166999996174 60363.776227732 2024-02-23T18:37:46.076032+00:00 19994330.287000000477 28999999.993000000715 27869999.981000069529 3957743.856000006199 60363.776239303 2024-02-23T18:37:47.075795+00:00 19994330.291000008583 29000000.011000011116 27870000.015999909490 3956402.047000051010 60363.776250875 2024-02-23T18:37:48.075558+00:00 19994330.288999971002 29000000.008999988437 27870000.017000079155 3957701.034999967087 60363.776262446 2024-02-23T18:37:49.075321+00:00 19994330.291000068188 29000000.000000000000 27870000.003000020981 3960961.971000016201 60363.776274017 2024-02-23T18:37:50.075084+00:00 19994330.289999961853 28999999.980999991298 27869999.992999911308 3959647.013999999035 60363.776285589 2024-02-23T18:37:51.074847+00:00 19994330.294000029564 29000000.000000000000 27869999.984000090510 3962513.902999997139 60363.776297160 2024-02-23T18:37:52.074610+00:00 19994330.287999991328 29000000.010000020266 27870000.043999910355 3962189.050999999046 60363.776308731 2024-02-23T18:37:53.074374+00:00 19994330.287999991328 28999999.993999991566 27869999.947000030428 3959271.003000020981 60363.776320302 2024-02-23T18:37:54.074137+00:00 19994330.289999961853 28999999.971000019461 27869999.996000051498 3959159.094999969006 60363.776331874 2024-02-23T18:37:55.073900+00:00 19994330.289000030607 29000000.032999988645 27869999.978999968618 3960210.004999995232 60363.776343445 2024-02-23T18:37:56.073662+00:00 19994330.291999939829 29000000.029999971390 27870000.024000048637 3960670.855000019073 60363.776355017 2024-02-23T18:37:57.073425+00:00 19994330.294000029564 28999999.995000001043 27870000.051999930292 3955650.022000014782 60363.776366588 2024-02-23T18:37:58.073188+00:00 19994330.289000030607 28999999.967999991030 27869999.950000051409 3956870.996999979019 60363.776378159 2024-02-23T18:37:59.072952+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3957964.046000003815 60363.776389731 2024-02-23T18:38:00.072714+00:00 19994330.288999918848 28999999.998000029474 27870000.011999960989 3954202.083000003826 60363.776401302 2024-02-23T18:38:01.072478+00:00 19994330.292000059038 28999999.982999980450 27869999.993999961764 3962724.893999993801 60363.776412873 2024-02-23T18:38:02.072241+00:00 19994330.286999940872 29000000.046999990940 27870000.050999999046 3961519.009000002872 60363.776424444 2024-02-23T18:38:03.072004+00:00 19994330.290000081062 28999999.984999950975 27869999.938000001013 3964796.101000010967 60363.776436016 2024-02-23T18:38:04.071768+00:00 19994330.291999939829 28999999.963000059128 27870000.009999990463 3953060.862999976147 60363.776447587 2024-02-23T18:38:05.071530+00:00 19994330.289000030607 29000000.085999969393 27870000.028999999166 3960527.972000002861 60363.776459158 2024-02-23T18:38:06.071294+00:00 19994330.289000030607 28999999.917999979109 27869999.988000009209 3959005.106000006199 60363.776470730 2024-02-23T18:38:07.071057+00:00 19994330.291999939829 29000000.022000070661 27870000.013000011444 3962951.959999979008 60363.776482482 2024-02-23T18:38:08.086441+00:00 19994330.290000081062 29000000.004999998957 27869999.959999978542 3958131.963999987114 60363.776493873 2024-02-23T18:38:09.070583+00:00 19994330.287999991328 28999999.996999979019 27870000.050999999046 3960139.068000019062 60363.776505625 2024-02-23T18:38:10.085970+00:00 19994330.288999918848 29000000.019999980927 27869999.939000010490 3957672.051999986172 60363.776517015 2024-02-23T18:38:11.070109+00:00 19994330.294000029564 28999999.988999959081 27870000.050000008196 3960091.923000038136 60363.776528587 2024-02-23T18:38:12.069873+00:00 19994330.287000060081 28999999.960000038147 27869999.949999991804 3957203.981999992859 60363.776540158 2024-02-23T18:38:13.069635+00:00 19994330.291999939829 29000000.022000070661 27870000.055000010878 3956736.069999992847 60363.776551729 2024-02-23T18:38:14.069398+00:00 19994330.292000059038 29000000.016999959946 27869999.995999988168 3959077.903999983799 60363.776563301 2024-02-23T18:38:15.069162+00:00 19994330.288999918848 29000000.008000019938 27869999.998000029474 3962981.035000026226 60363.776574872 2024-02-23T18:38:16.068925+00:00 19994330.287000060081 28999999.986999988556 27870000.003999948502 3958485.967999995220 60363.776586443 2024-02-23T18:38:17.068688+00:00 19994330.291000001132 28999999.973999980837 27869999.950000051409 3954948.069000006188 60363.776598014 2024-02-23T18:38:18.068451+00:00 19994330.287999998778 29000000.037000060081 27870000.005999978632 3960935.996999979019 60363.776609586 2024-02-23T18:38:19.068214+00:00 19994330.291000001132 28999999.970999959856 27870000.014999989420 3960392.990999997128 60363.776621157 2024-02-23T18:38:20.067977+00:00 19994330.295000001788 29000000.008999940008 27870000.039999961853 3958422.967999995220 60363.776632729 2024-02-23T18:38:21.067740+00:00 19994330.291999999434 28999999.985000010580 27869999.965000029653 3960336.022000073921 60363.776644300 2024-02-23T18:38:22.067503+00:00 19994330.286000009626 29000000.014000058174 27870000.004000071436 3955948.851999998093 60363.776655871 2024-02-23T18:38:23.067266+00:00 19994330.291999999434 29000000.013999998569 27869999.977999929339 3957607.138999938965 60363.776667443 2024-02-23T18:38:24.067030+00:00 19994330.287999991328 28999999.964000001550 27869999.995000001043 3960292.037000060081 60363.776679014 2024-02-23T18:38:25.066792+00:00 19994330.288000021130 28999999.996000010520 27869999.975000020117 3955586.910999894142 60363.776690585 2024-02-23T18:38:26.066555+00:00 19994330.288999971002 29000000.030999988317 27870000.060999989510 3951245.040000081062 60363.776702156 2024-02-23T18:38:27.066319+00:00 19994330.293000008911 29000000.041999999434 27870000.001999970526 3960796.082999945153 60363.776713728 2024-02-23T18:38:28.066082+00:00 19994330.289000000805 28999999.956000000238 27869999.983000040054 3958128.907000064850 60363.776725480 2024-02-23T18:38:29.081467+00:00 19994330.291999999434 28999999.993000000715 27869999.973999980837 3958411.001999973785 60363.776736870 2024-02-23T18:38:30.065608+00:00 19994330.292999979109 29000000.013999998569 27870000.036000009626 3957418.003000020981 60363.776748623 2024-02-23T18:38:31.080992+00:00 19994330.286000009626 28999999.973000019789 27869999.971999999136 3957339.990999937057 60363.776760013 2024-02-23T18:38:32.065134+00:00 19994330.290000021458 29000000.013000011444 27869999.962999939919 3957007.042000054847 60363.776771765 2024-02-23T18:38:33.080519+00:00 19994330.287999991328 29000000.012999951839 27870000.056000109762 3956458.092999935150 60363.776783156 2024-02-23T18:38:34.064660+00:00 19994330.291000008583 28999999.971999999136 27869999.980999950320 3956183.893000007141 60363.776794908 2024-02-23T18:38:35.080045+00:00 19994330.291999999434 28999999.999000009149 27869999.983999971300 3960137.986000061035 60363.776806299 2024-02-23T18:38:36.064187+00:00 19994330.289999961853 29000000.017000019550 27869999.996999979019 3955061.970999956131 60363.776818051 2024-02-23T18:38:37.079571+00:00 19994330.291000008583 29000000.005999978632 27870000.018000010401 3953898.046000003815 60363.776829441 2024-02-23T18:38:38.063714+00:00 19994330.290000021458 28999999.981000009924 27870000.021000031382 3952876.031000018120 60363.776841193 2024-02-23T18:38:39.079096+00:00 19994330.291000008583 29000000.047999981791 27870000.022999998182 3959243.985999941826 60363.776852584 2024-02-23T18:38:40.063238+00:00 19994330.283999979496 28999999.996000051498 27869999.971999999136 3961411.991000055801 60363.776864336 2024-02-23T18:38:41.078624+00:00 19994330.291999999434 28999999.957000020891 27869999.951000001281 3956771.085000038147 60363.776875726 2024-02-23T18:38:42.062766+00:00 19994330.291000008583 29000000.030999898911 27870000.051000010222 3958940.923999906052 60363.776887478 2024-02-23T18:38:43.078150+00:00 19994330.292999979109 28999999.991000059992 27870000.033999990672 3954428.909000039101 60363.776898869 2024-02-23T18:38:44.062291+00:00 19994330.287999991328 29000000.024000048637 27870000.023999989033 3955255.113999962807 60363.776910621 2024-02-23T18:38:45.077676+00:00 19994330.292000059038 28999999.954999919981 27869999.978999998420 3955947.942000031006 60363.776922012 2024-02-23T18:38:46.061818+00:00 19994330.286999940872 29000000.006000038236 27869999.966000020504 3956470.962000011932 60363.776933764 2024-02-23T18:38:47.077202+00:00 19994330.289000030607 29000000.003999948502 27869999.947000000626 3959030.166000009049 60363.776945154 2024-02-23T18:38:48.061344+00:00 19994330.291000008583 29000000.001000050455 27870000.063999980688 3955844.842000008095 60363.776956907 2024-02-23T18:38:49.076728+00:00 19994330.289999961853 28999999.983999971300 27869999.975999981165 3953616.054000020027 60363.776968297 2024-02-23T18:38:50.060871+00:00 19994330.289000030607 29000000.013000011444 27870000.001000050455 3954122.955999969970 60363.776980049 2024-02-23T18:38:51.076254+00:00 19994330.292999979109 29000000.004999998957 27870000.001999970526 3951034.996000051033 60363.776991621 2024-02-23T18:38:52.076017+00:00 19994330.291000008583 29000000.019999980927 27870000.018999990076 3958077.000999927986 60363.777003192 2024-02-23T18:38:53.075781+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3958984.016000031959 60363.777014763 2024-02-23T18:38:54.075544+00:00 19994330.287999991328 28999999.963000059128 27869999.982999980450 3959587.980000019073 60363.777026335 2024-02-23T18:38:55.075307+00:00 19994330.291000008583 29000000.018999930471 27870000.057999968529 3953837.088999987114 60363.777037906 2024-02-23T18:38:56.075070+00:00 19994330.290000081062 29000000.009000059217 27869999.979000028223 3962464.968999981880 60363.777049477 2024-02-23T18:38:57.074833+00:00 19994330.286999940872 28999999.988000039011 27869999.963999990374 3957723.029000043869 60363.777061048 2024-02-23T18:38:58.074596+00:00 19994330.294000029564 29000000.014999989420 27869999.990000069141 3957531.987999916077 60363.777072620 2024-02-23T18:38:59.074360+00:00 19994330.291999939829 28999999.993999961764 27870000.008999940008 3953562.999000072014 60363.777084191 2024-02-23T18:39:00.074121+00:00 19994330.292000059038 29000000.002999998629 27870000.013999938965 3955627.962999939919 60363.777095763 2024-02-23T18:39:01.073886+00:00 19994330.286000009626 28999999.980999998748 27869999.983000040054 3955680.042999982834 60363.777107334 2024-02-23T18:39:02.073648+00:00 19994330.288999918848 29000000.011000011116 27870000.019000049680 3956806.013000010978 60363.777118905 2024-02-23T18:39:03.073412+00:00 19994330.290000081062 28999999.975999999791 27869999.977000001818 3956285.950000048149 60363.777130477 2024-02-23T18:39:04.073175+00:00 19994330.287999991328 29000000.020000010729 27870000.008000019938 3959090.939000010025 60363.777142048 2024-02-23T18:39:05.072937+00:00 19994330.289999961853 28999999.994999971241 27870000.005999919027 3960036.013000010978 60363.777153619 2024-02-23T18:39:06.072701+00:00 19994330.296000000089 29000000.007000029087 27869999.986000061035 3958174.044999957085 60363.777165190 2024-02-23T18:39:07.072464+00:00 19994330.287999991328 29000000.011999990791 27870000.038999918848 3959804.927999972831 60363.777176762 2024-02-23T18:39:08.072227+00:00 19994330.290000081062 28999999.979999989271 27869999.971999999136 3959401.055999993812 60363.777188153 2024-02-23T18:39:09.056369+00:00 19994330.288999918848 29000000.009999990463 27869999.965000029653 3954206.942000031006 60363.777199904 2024-02-23T18:39:10.071753+00:00 19994330.289999999106 28999999.988000039011 27870000.054000020027 3954170.116999983788 60363.777211295 2024-02-23T18:39:11.055895+00:00 19994330.289999999106 28999999.991000000387 27869999.970999959856 3958421.091000080109 60363.777223047 2024-02-23T18:39:12.071279+00:00 19994330.289000000805 29000000.030999958515 27870000.058000091463 3953595.833999990951 60363.777234438 2024-02-23T18:39:13.055421+00:00 19994330.291999999434 28999999.988000039011 27869999.923999909312 3954799.074999928009 60363.777246190 2024-02-23T18:39:14.070806+00:00 19994330.290000010282 29000000.001999970526 27870000.020000100136 3960840.909999967087 60363.777257761 2024-02-23T18:39:15.070569+00:00 19994330.291999999434 29000000.005999978632 27870000.040999889374 3958777.107000112999 60363.777269333 2024-02-23T18:39:16.070332+00:00 19994330.288000021130 28999999.979000028223 27869999.960000038147 3961465.905999898911 60363.777280904 2024-02-23T18:39:17.070095+00:00 19994330.290999978781 29000000.028000000864 27870000.006000038236 3959724.101000071038 60363.777292475 2024-02-23T18:39:18.069859+00:00 19994330.288000021130 28999999.981999989599 27870000.039000030607 3960377.916999936104 60363.777304047 2024-02-23T18:39:19.069621+00:00 19994330.289999991655 28999999.983999971300 27869999.938000001013 3957837.998000026215 60363.777315618 2024-02-23T18:39:20.069384+00:00 19994330.287999991328 29000000.025000099093 27869999.995999999344 3956391.055000067223 60363.777327189 2024-02-23T18:39:21.069147+00:00 19994330.293000008911 29000000.009999990463 27870000.048999991268 3960605.915999888908 60363.777338760 2024-02-23T18:39:22.068910+00:00 19994330.291000008583 28999999.959999918938 27869999.974000010639 3953834.053000092972 60363.777350332 2024-02-23T18:39:23.068674+00:00 19994330.289000000805 28999999.990000009537 27869999.984000008553 3956246.079999924172 60363.777361903 2024-02-23T18:39:24.068437+00:00 19994330.292999979109 29000000.014000058174 27870000.006999999285 3957840.925000071991 60363.777373475 2024-02-23T18:39:25.068200+00:00 19994330.287999991328 29000000.000999931246 27870000.035999979824 3956517.098999977112 60363.777385046 2024-02-23T18:39:26.067963+00:00 19994330.289000030607 28999999.984000090510 27869999.939000010490 3955372.947999954224 60363.777396617 2024-02-23T18:39:27.067726+00:00 19994330.287999991328 29000000.031999949366 27870000.016999989748 3962081.939000010025 60363.777408189 2024-02-23T18:39:28.067490+00:00 19994330.291000008583 29000000.037000060081 27870000.036000009626 3953954.037000060081 60363.777419760 2024-02-23T18:39:29.067253+00:00 19994330.291000008583 28999999.957999940962 27870000.010999981314 3958835.885999917984 60363.777431331 2024-02-23T18:39:30.067015+00:00 19994330.290999948978 28999999.995000001043 27869999.988000039011 3955978.093000053894 60363.777442902 2024-02-23T18:39:31.066778+00:00 19994330.289000030607 28999999.977000001818 27869999.947999950498 3958006.046000003815 60363.777454474 2024-02-23T18:39:32.066541+00:00 19994330.291000008583 29000000.011000040919 27870000.041000008583 3965335.980000019073 60363.777466045 2024-02-23T18:39:33.066304+00:00 19994330.287999991328 29000000.003999948502 27869999.977000001818 3960863.970999956131 60363.777477616 2024-02-23T18:39:34.066068+00:00 19994330.293999969959 29000000.034000039101 27870000.087999999523 3957143.018000007141 60363.777489188 2024-02-23T18:39:35.065830+00:00 19994330.287000000477 28999999.991999980062 27869999.907999988645 3958654.018000007141 60363.777500940 2024-02-23T18:39:36.081215+00:00 19994330.287999991328 28999999.998999949545 27870000.045000020415 3953666.980999947060 60363.777512331 2024-02-23T18:39:37.065357+00:00 19994330.295000080019 29000000.024000000209 27870000.000000059605 3962793.034000039101 60363.777524083 2024-02-23T18:39:38.080741+00:00 19994330.291000008583 28999999.991999998689 27870000.012999888510 3958121.985000013839 60363.777535473 2024-02-23T18:39:39.064883+00:00 19994330.288999918848 28999999.978000000119 27869999.957000020891 3959443.924999951851 60363.777547225 2024-02-23T18:39:40.080268+00:00 19994330.287999991328 28999999.990000009537 27869999.994000080973 3955359.966000080109 60363.777558616 2024-02-23T18:39:41.064409+00:00 19994330.290000081062 28999999.984999999404 27870000.008000019938 3962107.077999948990 60363.777570368 2024-02-23T18:39:42.079794+00:00 19994330.289999961853 29000000.028000000864 27870000.026999950409 3959619.024000049103 60363.777581759 2024-02-23T18:39:43.063936+00:00 19994330.289999961853 29000000.002000000328 27869999.963999990374 3960872.952000021935 60363.777593511 2024-02-23T18:39:44.079320+00:00 19994330.293000098318 29000000.000000000000 27869999.981000069529 3957020.965999960899 60363.777604901 2024-02-23T18:39:45.063461+00:00 19994330.285999890417 28999999.988000009209 27870000.030999898911 3955745.054000020027 60363.777616654 2024-02-23T18:39:46.078846+00:00 19994330.293000098318 29000000.019999980927 27870000.070000048727 3957857.934999942780 60363.777628044 2024-02-23T18:39:47.062988+00:00 19994330.291999939829 28999999.967000011355 27869999.884999990463 3959242.989000082016 60363.777639796 2024-02-23T18:39:48.078373+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3957345.056999921799 60363.777651187 2024-02-23T18:39:49.062514+00:00 19994330.289000030607 29000000.028999980539 27870000.021000031382 3956710.037000060081 60363.777662938 2024-02-23T18:39:50.077898+00:00 19994330.291000008583 28999999.988000039011 27869999.996999979019 3958618.100999950897 60363.777674329 2024-02-23T18:39:51.062040+00:00 19994330.291000008583 28999999.953000009060 27870000.000000000000 3956244.815000057220 60363.777686081 2024-02-23T18:39:52.077425+00:00 19994330.288999918848 29000000.046999990940 27870000.016000028700 3954196.032999991905 60363.777697472 2024-02-23T18:39:53.061566+00:00 19994330.292000059038 28999999.991999980062 27869999.955999970436 3957772.019999980927 60363.777709224 2024-02-23T18:39:54.076951+00:00 19994330.292999979109 29000000.021000031382 27870000.065000060946 3960284.060999989975 60363.777720614 2024-02-23T18:39:55.061093+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3955481.916999936104 60363.777732367 2024-02-23T18:39:56.076477+00:00 19994330.289000030607 28999999.958999991417 27869999.919999960810 3960804.086000084877 60363.777743757 2024-02-23T18:39:57.060619+00:00 19994330.287999991328 29000000.016000028700 27870000.089999999851 3957067.978999971878 60363.777755509 2024-02-23T18:39:58.076003+00:00 19994330.289999961853 28999999.965999960899 27869999.991000000387 3962223.965999960899 60363.777767081 2024-02-23T18:39:59.075767+00:00 19994330.289999961853 29000000.003999948502 27869999.915999989957 3956996.044000030030 60363.777778652 2024-02-23T18:40:00.075528+00:00 19994330.289000030607 29000000.009000059217 27870000.065000008792 3957913.911000012886 60363.777790223 2024-02-23T18:40:01.075293+00:00 19994330.295000080019 28999999.988999959081 27869999.967999979854 3965847.021999955177 60363.777801794 2024-02-23T18:40:02.075056+00:00 19994330.287999991328 28999999.993000030518 27870000.043999999762 3959115.055999993812 60363.777813366 2024-02-23T18:40:03.074819+00:00 19994330.291000008583 29000000.049000021070 27869999.946000009775 3963041.860000013839 60363.777824937 2024-02-23T18:40:04.074582+00:00 19994330.287000000477 28999999.958999991417 27869999.965999990702 3954950.171000003815 60363.777836509 2024-02-23T18:40:05.074345+00:00 19994330.291000001132 28999999.991999980062 27870000.040000021458 3957413.920000075828 60363.777848080 2024-02-23T18:40:06.074108+00:00 19994330.287999998778 29000000.016000028700 27870000.048000011593 3957358.014999986161 60363.777859651 2024-02-23T18:40:07.073871+00:00 19994330.291999999434 29000000.012999888510 27869999.973999980837 3956771.103999971878 60363.777871042 2024-02-23T18:40:08.058013+00:00 19994330.292000010610 28999999.997000098228 27869999.977999988943 3953222.929999948014 60363.777882794 2024-02-23T18:40:09.073397+00:00 19994330.289999991655 28999999.970999959856 27869999.971999999136 3954122.990000010002 60363.777894184 2024-02-23T18:40:10.057539+00:00 19994330.291999999434 29000000.026000019163 27870000.027000010014 3958968.017000079155 60363.777905936 2024-02-23T18:40:11.072924+00:00 19994330.288000021130 28999999.975999951363 27869999.944999989122 3956034.941999911796 60363.777917327 2024-02-23T18:40:12.057066+00:00 19994330.287000000477 29000000.013000011444 27870000.015000049025 3961334.014000058174 60363.777929079 2024-02-23T18:40:13.072450+00:00 19994330.288999971002 28999999.991999980062 27870000.023999989033 3957668.004999995232 60363.777940470 2024-02-23T18:40:14.056591+00:00 19994330.292000029236 29000000.021999999881 27870000.057999968529 3957717.995000004768 60363.777952222 2024-02-23T18:40:15.071976+00:00 19994330.292999979109 29000000.024000000209 27869999.954999979585 3958422.083999990951 60363.777963612 2024-02-23T18:40:16.056118+00:00 19994330.287000000477 28999999.977000001818 27870000.039000030607 3953440.799000024796 60363.777975365 2024-02-23T18:40:17.071503+00:00 19994330.292999979109 28999999.997000008821 27869999.927999969572 3956683.113999962807 60363.777986755 2024-02-23T18:40:18.055644+00:00 19994330.291999999434 29000000.046999990940 27870000.070000048727 3951242.019000052940 60363.777998507 2024-02-23T18:40:19.071028+00:00 19994330.284000039101 28999999.974000010639 27870000.022999998182 3958832.997999907006 60363.778010079 2024-02-23T18:40:20.070791+00:00 19994330.289999961853 28999999.964999999851 27869999.952000018209 3958158.960000038147 60363.778021650 2024-02-23T18:40:21.070554+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3957789.011999965180 60363.778033221 2024-02-23T18:40:22.070318+00:00 19994330.291999999434 29000000.009999990463 27869999.987999919802 3959184.934000014793 60363.778044793 2024-02-23T18:40:23.070081+00:00 19994330.287000000477 28999999.982999980450 27870000.005000110716 3952733.029999970924 60363.778056364 2024-02-23T18:40:24.069844+00:00 19994330.295000020415 29000000.062000039965 27870000.017999891192 3956502.786000012886 60363.778067935 2024-02-23T18:40:25.069606+00:00 19994330.287999991328 28999999.960999969393 27870000.013000011444 3957045.298000096809 60363.778079506 2024-02-23T18:40:26.069370+00:00 19994330.290000021458 28999999.969000041485 27869999.935999989510 3955381.001999973785 60363.778091078 2024-02-23T18:40:27.069133+00:00 19994330.290000021458 29000000.015999969095 27870000.020000100136 3957265.980000019073 60363.778102649 2024-02-23T18:40:28.068896+00:00 19994330.290999948978 29000000.037000000477 27870000.023999929428 3954506.048999906052 60363.778114221 2024-02-23T18:40:29.068659+00:00 19994330.287000000477 28999999.993000030518 27870000.004000071436 3959874.950000048149 60363.778125792 2024-02-23T18:40:30.068422+00:00 19994330.290000021458 29000000.022999998182 27870000.036000009626 3959146.036000012886 60363.778137363 2024-02-23T18:40:31.068186+00:00 19994330.292999979109 28999999.975999951363 27869999.951999899000 3957706.970999956131 60363.778148935 2024-02-23T18:40:32.067949+00:00 19994330.289999961853 28999999.971999999136 27869999.994000080973 3962802.953000069130 60363.778160506 2024-02-23T18:40:33.067712+00:00 19994330.292000059038 28999999.981999989599 27869999.992999911308 3958216.980000019073 60363.778172077 2024-02-23T18:40:34.067474+00:00 19994330.287999991328 28999999.994000080973 27870000.026000019163 3961121.080999969970 60363.778183648 2024-02-23T18:40:35.067238+00:00 19994330.287999991328 29000000.049999948591 27870000.009999990463 3953533.922999978065 60363.778195220 2024-02-23T18:40:36.067001+00:00 19994330.290000081062 29000000.001000050455 27869999.980000000447 3955565.935999989975 60363.778206791 2024-02-23T18:40:37.066764+00:00 19994330.289999961853 28999999.974999900907 27869999.978999998420 3958112.012000000104 60363.778218362 2024-02-23T18:40:38.066527+00:00 19994330.291000008583 28999999.987000111490 27870000.018000010401 3960605.086999998894 60363.778229934 2024-02-23T18:40:39.066291+00:00 19994330.291999939829 29000000.010999921709 27870000.002999991179 3960086.983000000939 60363.778241505 2024-02-23T18:40:40.066054+00:00 19994330.291000008583 29000000.070999979973 27870000.047999989241 3958272.035000000149 60363.778253077 2024-02-23T18:40:41.065817+00:00 19994330.290000081062 28999999.949000000954 27869999.974000010639 3958196.050000001211 60363.778264648 2024-02-23T18:40:42.065579+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3952679.771999999881 60363.778276400 2024-02-23T18:40:43.080964+00:00 19994330.291999939829 29000000.000000000000 27870000.021000001580 3954456.180999998003 60363.778287791 2024-02-23T18:40:44.065106+00:00 19994330.287000060081 29000000.012000080198 27869999.993999991566 3961317.907999999821 60363.778299543 2024-02-23T18:40:45.080490+00:00 19994330.294000029564 28999999.980999950320 27869999.990000009537 3958446.032999999821 60363.778310933 2024-02-23T18:40:46.064631+00:00 19994330.289999961853 28999999.998000029474 27869999.966000020504 3958833.005000003148 60363.778322686 2024-02-23T18:40:47.080016+00:00 19994330.289000030607 28999999.971999999136 27870000.042999979109 3962091.045000001788 60363.778334076 2024-02-23T18:40:48.064158+00:00 19994330.293999910355 29000000.028000000864 27870000.004000011832 3957429.947999998927 60363.778345828 2024-02-23T18:40:49.079542+00:00 19994330.290000081062 28999999.977000001818 27869999.963999990374 3957410.862999998033 60363.778357218 2024-02-23T18:40:50.063684+00:00 19994330.286999940872 29000000.011000040919 27870000.004000011832 3959416.205999999773 60363.778368971 2024-02-23T18:40:51.079069+00:00 19994330.287999991328 28999999.982000000775 27869999.994000021368 3954495.962999999989 60363.778380361 2024-02-23T18:40:52.063211+00:00 19994330.292000059038 29000000.010999988765 27870000.006999969482 3959131.053999998141 60363.778392113 2024-02-23T18:40:53.078595+00:00 19994330.289000030607 29000000.019000008702 27869999.994000021368 3955652.979999997187 60363.778403504 2024-02-23T18:40:54.062737+00:00 19994330.289999961853 29000000.022999998182 27870000.036999940872 3956603.977000012994 60363.778415256 2024-02-23T18:40:55.078121+00:00 19994330.294000029564 28999999.990000009537 27870000.016000028700 3959840.953999996185 60363.778426647 2024-02-23T18:40:56.062263+00:00 19994330.289999961853 28999999.974999990314 27869999.966000080109 3956372.981999992859 60363.778438399 2024-02-23T18:40:57.077648+00:00 19994330.287999991328 29000000.002000000328 27869999.996999979019 3958477.090000004042 60363.778449789 2024-02-23T18:40:58.061789+00:00 19994330.287999998778 29000000.006999999285 27869999.985999941826 3955979.010000004899 60363.778461542 2024-02-23T18:40:59.077173+00:00 19994330.289999999106 28999999.969000011683 27870000.011999960989 3954617.966999993194 60363.778472932 2024-02-23T18:41:00.061315+00:00 19994330.290000010282 29000000.034999970347 27870000.037000060081 3960873.068000004161 60363.778484684 2024-02-23T18:41:01.076701+00:00 19994330.288999989629 28999999.999000009149 27869999.970999959856 3960497.905000001192 60363.778496074 2024-02-23T18:41:02.060842+00:00 19994330.293999999762 29000000.029999971390 27869999.996000051498 3956879.060000001919 60363.778507827 2024-02-23T18:41:03.076226+00:00 19994330.291000008583 28999999.986000001431 27870000.021999958903 3956527.008000000846 60363.778519217 2024-02-23T18:41:04.060368+00:00 19994330.287999991328 28999999.992000039667 27869999.973000049591 3954336.989999995101 60363.778530969 2024-02-23T18:41:05.075752+00:00 19994330.289000000805 28999999.993999961764 27870000.021999958903 3954409.958000003826 60363.778542541 2024-02-23T18:41:06.075515+00:00 19994330.288000021130 28999999.977000001818 27869999.960000038147 3959102.030999987852 60363.778554112 2024-02-23T18:41:07.075279+00:00 19994330.291999999434 29000000.049000021070 27870000.072999950498 3960808.046000003815 60363.778565683 2024-02-23T18:41:08.075041+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3961520.973000004888 60363.778577255 2024-02-23T18:41:09.074804+00:00 19994330.293000008911 28999999.994000080973 27869999.973999980837 3960455.949000000954 60363.778588826 2024-02-23T18:41:10.074567+00:00 19994330.290000021458 28999999.968999978155 27869999.963999990374 3962701.961000009906 60363.778600216 2024-02-23T18:41:11.058710+00:00 19994330.288999971002 29000000.018000010401 27870000.013000011444 3962504.995999991894 60363.778611969 2024-02-23T18:41:12.074094+00:00 19994330.291000008583 29000000.038999918848 27870000.009000059217 3958108.025000005960 60363.778623359 2024-02-23T18:41:13.058236+00:00 19994330.287999991328 28999999.978000041097 27869999.993000030518 3960079.023999989033 60363.778635111 2024-02-23T18:41:14.073620+00:00 19994330.291999999434 29000000.031000021845 27870000.017999999225 3959733.951999992132 60363.778646502 2024-02-23T18:41:15.057762+00:00 19994330.287000000477 28999999.957999940962 27870000.032999999821 3960142.053000003099 60363.778658254 2024-02-23T18:41:16.073146+00:00 19994330.291999999434 29000000.019000049680 27869999.995999988168 3956704.974999994040 60363.778669645 2024-02-23T18:41:17.057288+00:00 19994330.294000029564 29000000.022999998182 27869999.993999999017 3961541.027999997139 60363.778681397 2024-02-23T18:41:18.072672+00:00 19994330.287999991328 28999999.955000039190 27869999.983000010252 3957609.983000009786 60363.778692787 2024-02-23T18:41:19.056814+00:00 19994330.291999999434 28999999.995999928564 27869999.981000009924 3955961.960999995004 60363.778704539 2024-02-23T18:41:20.072199+00:00 19994330.290000021458 29000000.031000021845 27870000.046999990940 3956781.127000004053 60363.778715930 2024-02-23T18:41:21.056341+00:00 19994330.289999961853 29000000.001999970526 27869999.951999988407 3959664.979000002146 60363.778727682 2024-02-23T18:41:22.071725+00:00 19994330.286000009626 28999999.999000068754 27870000.053999990225 3955415.911000012886 60363.778739072 2024-02-23T18:41:23.055867+00:00 19994330.290000021458 29000000.005999919027 27869999.963000029325 3960706.912000000011 60363.778750825 2024-02-23T18:41:24.071251+00:00 19994330.291000008583 28999999.978999968618 27870000.020999971777 3961183.037000000011 60363.778762215 2024-02-23T18:41:25.055394+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3956296.012999982107 60363.778773967 2024-02-23T18:41:26.070777+00:00 19994330.291999939829 29000000.029000040144 27869999.987999979407 3962606.022000014782 60363.778785358 2024-02-23T18:41:27.054919+00:00 19994330.290000081062 28999999.995999928564 27870000.004000011832 3963484.012999982107 60363.778797110 2024-02-23T18:41:28.070304+00:00 19994330.286999940872 28999999.956999991089 27869999.986000001431 3956565.070000023115 60363.778808681 2024-02-23T18:41:29.070067+00:00 19994330.289999961853 29000000.039999999106 27870000.041000008583 3961879.973999977112 60363.778820253 2024-02-23T18:41:30.069830+00:00 19994330.289000030607 28999999.989000011235 27869999.986000001431 3957263.948000013828 60363.778831824 2024-02-23T18:41:31.069593+00:00 19994330.292000059038 28999999.999000001699 27869999.958000000566 3958212.046999990940 60363.778843395 2024-02-23T18:41:32.069356+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3963986.022000014782 60363.778854967 2024-02-23T18:41:33.069119+00:00 19994330.289999961853 28999999.993000000715 27870000.039000030607 3963358.030999987852 60363.778866538 2024-02-23T18:41:34.068883+00:00 19994330.292999979109 29000000.034000009298 27869999.998000029474 3965187.900999993086 60363.778878110 2024-02-23T18:41:35.068645+00:00 19994330.291000008583 28999999.947000000626 27869999.924999948591 3955504.997999995947 60363.778889681 2024-02-23T18:41:36.068409+00:00 19994330.289000030607 28999999.996999979019 27870000.008999940008 3962529.006000012159 60363.778901252 2024-02-23T18:41:37.068172+00:00 19994330.286000009626 29000000.040000021458 27870000.060999989510 3957783.990000010002 60363.778912823 2024-02-23T18:41:38.067935+00:00 19994330.289999961853 28999999.972999989986 27869999.977000121027 3963840.044999986887 60363.778924394 2024-02-23T18:41:39.067697+00:00 19994330.291000008583 29000000.026000019163 27870000.001999970526 3957811.983999996912 60363.778935966 2024-02-23T18:41:40.067460+00:00 19994330.289999961853 29000000.004999998957 27870000.038999918848 3956949.010000019800 60363.778947537 2024-02-23T18:41:41.067224+00:00 19994330.295000080019 29000000.013000011444 27869999.994000080973 3961358.996999979019 60363.778959109 2024-02-23T18:41:42.066987+00:00 19994330.287999991328 28999999.979999959469 27869999.975999951363 3962803.995000004768 60363.778970680 2024-02-23T18:41:43.066750+00:00 19994330.291999939829 29000000.003000020981 27870000.021000031382 3962414.053000003099 60363.778982251 2024-02-23T18:41:44.066513+00:00 19994330.287000060081 28999999.968999978155 27869999.937999960035 3959055.964000015985 60363.778993823 2024-02-23T18:41:45.066276+00:00 19994330.287999991328 29000000.005999978632 27869999.989000078291 3960581.973999977112 60363.779005394 2024-02-23T18:41:46.066039+00:00 19994330.291000008583 29000000.008999999613 27870000.050999999046 3957084.109000027180 60363.779016965 2024-02-23T18:41:47.065802+00:00 19994330.289999961853 28999999.994000080973 27870000.018999930471 3956810.894999980927 60363.779028537 2024-02-23T18:41:48.065566+00:00 19994330.292000059038 28999999.969999909401 27869999.962000008672 3961930.066999971867 60363.779040108 2024-02-23T18:41:49.065328+00:00 19994330.291000008583 29000000.032999988645 27870000.052999969572 3958881.001000047196 60363.779051860 2024-02-23T18:41:50.080714+00:00 19994330.288999918848 28999999.990000009537 27869999.947000030428 3960442.977999985218 60363.779063251 2024-02-23T18:41:51.064855+00:00 19994330.292000059038 29000000.004999998957 27869999.975000020117 3962893.000999987125 60363.779075003 2024-02-23T18:41:52.080239+00:00 19994330.287000000477 29000000.013000011444 27870000.065999981016 3955579.092999995220 60363.779086393 2024-02-23T18:41:53.064381+00:00 19994330.291000001132 29000000.008000019938 27869999.991999998689 3959404.810999989975 60363.779098146 2024-02-23T18:41:54.079766+00:00 19994330.289000000805 28999999.995000001043 27869999.986999999732 3954822.119000018109 60363.779109536 2024-02-23T18:41:55.063907+00:00 19994330.291999999434 28999999.963999990374 27869999.953999999911 3958076.865999997128 60363.779121288 2024-02-23T18:41:56.079291+00:00 19994330.287999998778 29000000.064000010490 27870000.067000001669 3963262.221000016201 60363.779132679 2024-02-23T18:41:57.063434+00:00 19994330.293000001460 28999999.957000020891 27869999.986000001431 3955045.860000013839 60363.779144431 2024-02-23T18:41:58.078818+00:00 19994330.289999991655 29000000.029000040144 27869999.988000009209 3958227.931999980938 60363.779155822 2024-02-23T18:41:59.062959+00:00 19994330.291999999434 28999999.964999910444 27869999.991999980062 3954238.061999977101 60363.779167573 2024-02-23T18:42:00.078343+00:00 19994330.286000009626 29000000.018000010401 27869999.997999999672 3961551.049000024796 60363.779178964 2024-02-23T18:42:01.062486+00:00 19994330.285999979824 28999999.994000080973 27869999.947000030428 3961316.037000000011 60363.779190716 2024-02-23T18:42:02.077870+00:00 19994330.293999999762 29000000.000000000000 27870000.056999981403 3963023.955999969970 60363.779202106 2024-02-23T18:42:03.062012+00:00 19994330.289000000805 28999999.984999898821 27869999.977000001818 3959242.870000004768 60363.779213859 2024-02-23T18:42:04.077396+00:00 19994330.293999999762 28999999.993000030518 27870000.033999979496 3959619.045000017155 60363.779225249 2024-02-23T18:42:05.061538+00:00 19994330.287999991328 29000000.048000000417 27870000.031000021845 3963821.101000010967 60363.779237001 2024-02-23T18:42:06.076923+00:00 19994330.291999999434 28999999.977000001818 27869999.958999991417 3962143.900999962818 60363.779248392 2024-02-23T18:42:07.061065+00:00 19994330.286000009626 29000000.041000008583 27870000.028999980539 3958011.057000041008 60363.779260144 2024-02-23T18:42:08.076449+00:00 19994330.290000021458 28999999.981999989599 27869999.997000038624 3960050.069999992847 60363.779271535 2024-02-23T18:42:09.060591+00:00 19994330.289999961853 28999999.966999989003 27869999.964999970049 3955043.931999980938 60363.779283106 2024-02-23T18:42:10.060354+00:00 19994330.289000030607 29000000.015999998897 27869999.986000001431 3953575.981000006199 60363.779294677 2024-02-23T18:42:11.060117+00:00 19994330.293999969959 28999999.964999999851 27870000.044999960810 3956280.933000028133 60363.779306249 2024-02-23T18:42:12.059880+00:00 19994330.289000030607 29000000.030000001192 27869999.976000070572 3958687.072999954224 60363.779318001 2024-02-23T18:42:13.075265+00:00 19994330.291000008583 29000000.018999990076 27870000.016999959946 3962468.020000040997 60363.779329391 2024-02-23T18:42:14.059406+00:00 19994330.287999991328 28999999.959999978542 27869999.945000048727 3958262.010999978054 60363.779341144 2024-02-23T18:42:15.074791+00:00 19994330.290000021458 29000000.008999999613 27870000.049000021070 3957119.947000027169 60363.779352534 2024-02-23T18:42:16.058932+00:00 19994330.288999971002 29000000.011000040919 27869999.991999980062 3956066.004999995232 60363.779364286 2024-02-23T18:42:17.074317+00:00 19994330.292000059038 29000000.004999998957 27870000.013000011444 3959655.951999961864 60363.779375677 2024-02-23T18:42:18.058458+00:00 19994330.292999979109 28999999.992999970913 27870000.021999958903 3958593.112000048161 60363.779387429 2024-02-23T18:42:19.073842+00:00 19994330.288999918848 28999999.979000028223 27869999.960000038147 3960255.000000000000 60363.779398819 2024-02-23T18:42:20.057985+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3958964.929999948014 60363.779410571 2024-02-23T18:42:21.073369+00:00 19994330.289000030607 28999999.982999980450 27870000.034999970347 3957862.969000041019 60363.779421962 2024-02-23T18:42:22.057511+00:00 19994330.289000030607 29000000.016000028700 27869999.949000000954 3961316.125999987125 60363.779433714 2024-02-23T18:42:23.072895+00:00 19994330.289999961853 29000000.014999929816 27870000.041000008583 3957927.921999990940 60363.779445105 2024-02-23T18:42:24.057037+00:00 19994330.289000030607 28999999.991000059992 27869999.945000048727 3958226.910000026226 60363.779456857 2024-02-23T18:42:25.072421+00:00 19994330.291000008583 28999999.962999939919 27869999.986999988556 3961267.141999959946 60363.779468247 2024-02-23T18:42:26.056563+00:00 19994330.289999961853 29000000.030000090599 27870000.043999910355 3959999.925999999046 60363.779480000 2024-02-23T18:42:27.071947+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3956074.950000048149 60363.779491390 2024-02-23T18:42:28.056089+00:00 19994330.292999979109 29000000.014999989420 27870000.050000071526 3958519.088999987114 60363.779503142 2024-02-23T18:42:29.071474+00:00 19994330.287000060081 28999999.980000019073 27869999.980999950320 3959740.959999979008 60363.779514533 2024-02-23T18:42:30.055616+00:00 19994330.287999991328 28999999.978000041097 27869999.983000040054 3956979.097000002861 60363.779526285 2024-02-23T18:42:31.071000+00:00 19994330.289999961853 29000000.057999968529 27869999.999000001699 3959268.916999996174 60363.779537675 2024-02-23T18:42:32.055142+00:00 19994330.292000059038 28999999.981999989599 27870000.048000000417 3954817.073000013828 60363.779549427 2024-02-23T18:42:33.070526+00:00 19994330.291000008583 28999999.967999938875 27869999.971999999136 3956266.944000006188 60363.779560999 2024-02-23T18:42:34.070289+00:00 19994330.286999940872 28999999.998000029474 27869999.964999999851 3961797.002999960911 60363.779572570 2024-02-23T18:42:35.070052+00:00 19994330.294000029564 29000000.024999979883 27870000.035999979824 3960640.925999999046 60363.779584141 2024-02-23T18:42:36.069816+00:00 19994330.286000009626 28999999.999000068754 27869999.991000000387 3955824.070000051986 60363.779595713 2024-02-23T18:42:37.069579+00:00 19994330.292999979109 28999999.998000029474 27869999.949000000954 3961092.071999967098 60363.779607284 2024-02-23T18:42:38.069341+00:00 19994330.289000030607 29000000.007999900728 27870000.046000000089 3957871.963999987114 60363.779618856 2024-02-23T18:42:39.069105+00:00 19994330.289000030607 28999999.987000111490 27869999.997000008821 3960719.072000027169 60363.779630427 2024-02-23T18:42:40.068868+00:00 19994330.290999889374 29000000.011999960989 27869999.996000021696 3959448.879000008106 60363.779641998 2024-02-23T18:42:41.068631+00:00 19994330.288000110537 28999999.990999940783 27869999.987999979407 3958595.986000000965 60363.779653569 2024-02-23T18:42:42.068395+00:00 19994330.292999979109 29000000.002000000328 27869999.982999980450 3958843.078000009060 60363.779665140 2024-02-23T18:42:43.068157+00:00 19994330.289999961853 29000000.010000001639 27869999.982000049204 3959911.052999972831 60363.779676712 2024-02-23T18:42:44.067920+00:00 19994330.289999961853 29000000.015000000596 27870000.065999981016 3962056.921000003815 60363.779688283 2024-02-23T18:42:45.067684+00:00 19994330.289999999106 28999999.975000008941 27869999.986999988556 3960114.033999979030 60363.779699855 2024-02-23T18:42:46.067447+00:00 19994330.289000000805 29000000.008999988437 27870000.018999990076 3957395.966000020970 60363.779711426 2024-02-23T18:42:47.067210+00:00 19994330.286999989301 29000000.032999988645 27870000.010999981314 3959867.995000004768 60363.779722997 2024-02-23T18:42:48.066973+00:00 19994330.292000010610 28999999.985000010580 27869999.987000048161 3958799.018000007141 60363.779734569 2024-02-23T18:42:49.066736+00:00 19994330.291999999434 28999999.976000010967 27869999.995000001043 3957493.906000018120 60363.779746140 2024-02-23T18:42:50.066499+00:00 19994330.290999989957 29000000.005999978632 27869999.999000009149 3958276.069999992847 60363.779757711 2024-02-23T18:42:51.066261+00:00 19994330.287999998778 29000000.012000020593 27870000.000999931246 3956568.018000007141 60363.779769283 2024-02-23T18:42:52.066025+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3958568.967999995220 60363.779780854 2024-02-23T18:42:53.065788+00:00 19994330.289999991655 28999999.996999979019 27869999.963000059128 3961599.006999969017 60363.779792425 2024-02-23T18:42:54.065551+00:00 19994330.289999991655 28999999.995000001043 27869999.990999940783 3954756.991000055801 60363.779803997 2024-02-23T18:42:55.065314+00:00 19994330.289000000805 29000000.031000021845 27870000.045000080019 3959235.931999921799 60363.779815568 2024-02-23T18:42:56.065078+00:00 19994330.289999991655 28999999.981000009924 27869999.972999930382 3960235.065999985207 60363.779827320 2024-02-23T18:42:57.080462+00:00 19994330.290000021458 28999999.977999988943 27869999.978000041097 3963031.957000017166 60363.779838711 2024-02-23T18:42:58.064603+00:00 19994330.288999971002 28999999.999000009149 27869999.977000001818 3964324.044000030030 60363.779850463 2024-02-23T18:42:59.079988+00:00 19994330.293000038713 29000000.081999961287 27870000.064999941736 3955595.019999980927 60363.779861853 2024-02-23T18:43:00.064129+00:00 19994330.290999948978 28999999.944999989122 27869999.976000070572 3960783.934000014793 60363.779873605 2024-02-23T18:43:01.079514+00:00 19994330.288000050932 28999999.973999980837 27869999.998999949545 3960798.090000032913 60363.779884996 2024-02-23T18:43:02.063656+00:00 19994330.287999991328 28999999.999000068754 27869999.975999951363 3956962.975999950897 60363.779896748 2024-02-23T18:43:03.079040+00:00 19994330.291000008583 29000000.026000019163 27870000.024000048637 3954023.032000064850 60363.779908139 2024-02-23T18:43:04.063182+00:00 19994330.294999960810 29000000.014999989420 27870000.008000019938 3959773.981999992859 60363.779919891 2024-02-23T18:43:05.078566+00:00 19994330.287000000477 28999999.949999928474 27869999.975000020117 3954457.947999954224 60363.779931281 2024-02-23T18:43:06.062708+00:00 19994330.291000008583 29000000.032999988645 27870000.082000020891 3961508.016999959946 60363.779942852 2024-02-23T18:43:07.062471+00:00 19994330.293000038713 28999999.989000078291 27869999.953999999911 3961262.981000065804 60363.779954424 2024-02-23T18:43:08.062235+00:00 19994330.285999950022 28999999.995999928564 27870000.007999900728 3964854.013999938965 60363.779965995 2024-02-23T18:43:09.061998+00:00 19994330.288000050932 29000000.006000038236 27869999.976000070572 3963703.981000065804 60363.779977567 2024-02-23T18:43:10.061761+00:00 19994330.290999948978 28999999.988000039011 27870000.002999998629 3960756.077000021935 60363.779989138 2024-02-23T18:43:11.061524+00:00 19994330.288000050932 28999999.990000009537 27870000.001999989152 3962310.955999969970 60363.780000709 2024-02-23T18:43:12.061291+00:00 19994330.291000008583 29000000.008999940008 27870000.005000010133 3962556.008999944199 60363.780012281 2024-02-23T18:43:13.061050+00:00 19994330.291999939829 29000000.006999969482 27870000.024000000209 3957667.078999996185 60363.780023852 2024-02-23T18:43:14.060814+00:00 19994330.291000008583 29000000.022000070661 27869999.975999999791 3961279.907000064850 60363.780035423 2024-02-23T18:43:15.060577+00:00 19994330.287999991328 28999999.975000020117 27870000.000999990851 3959238.054000020027 60363.780046995 2024-02-23T18:43:16.060338+00:00 19994330.290000081062 29000000.007999900728 27870000.008000019938 3962539.877999901772 60363.780058566 2024-02-23T18:43:17.060103+00:00 19994330.288999918848 29000000.013000011444 27870000.000999990851 3960634.992000102997 60363.780070318 2024-02-23T18:43:18.075487+00:00 19994330.291000008583 28999999.961000081152 27869999.971999999136 3958042.056999921799 60363.780081709 2024-02-23T18:43:19.059628+00:00 19994330.287999991328 29000000.019999999553 27870000.013000011444 3956869.985000013839 60363.780093461 2024-02-23T18:43:20.075013+00:00 19994330.292000059038 29000000.015000000596 27870000.014999989420 3963772.062999964226 60363.780104851 2024-02-23T18:43:21.059155+00:00 19994330.294000029564 28999999.993999999017 27870000.008999999613 3960325.909000039101 60363.780116604 2024-02-23T18:43:22.074540+00:00 19994330.286999940872 28999999.995999988168 27869999.991000000387 3961641.027999997139 60363.780127994 2024-02-23T18:43:23.058681+00:00 19994330.292999979109 28999999.984000001103 27869999.985000010580 3956638.065999985207 60363.780139746 2024-02-23T18:43:24.074066+00:00 19994330.286000009626 29000000.006999999285 27870000.022000011057 3957075.971000074875 60363.780151137 2024-02-23T18:43:25.058207+00:00 19994330.292000059038 29000000.034000009298 27869999.984999950975 3959300.054999948014 60363.780162889 2024-02-23T18:43:26.073592+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3961585.935000061989 60363.780174280 2024-02-23T18:43:27.057735+00:00 19994330.284999970347 28999999.986999988556 27870000.020000040531 3957475.054999948014 60363.780186031 2024-02-23T18:43:28.073118+00:00 19994330.294999960810 28999999.995999988168 27869999.999000009149 3960381.889999986161 60363.780197422 2024-02-23T18:43:29.057259+00:00 19994330.289000030607 29000000.007000029087 27870000.018000010401 3962541.042999982834 60363.780209174 2024-02-23T18:43:30.072645+00:00 19994330.292000059038 29000000.027000010014 27870000.032999988645 3959891.993000030983 60363.780220564 2024-02-23T18:43:31.056786+00:00 19994330.288999918848 28999999.946999970824 27869999.950999978930 3966577.042999982834 60363.780232317 2024-02-23T18:43:32.072171+00:00 19994330.286000009626 29000000.011000040919 27869999.991999980062 3961722.965000032913 60363.780243707 2024-02-23T18:43:33.056312+00:00 19994330.292000059038 28999999.988999959081 27869999.980000019073 3968392.934999942780 60363.780255459 2024-02-23T18:43:34.071696+00:00 19994330.291999939829 29000000.016000028700 27870000.006000038236 3956138.037000060081 60363.780266850 2024-02-23T18:43:35.055838+00:00 19994330.289000030607 29000000.017999950796 27870000.016999959946 3957320.095999956131 60363.780278602 2024-02-23T18:43:36.071223+00:00 19994330.291000008583 28999999.994000021368 27870000.085000038147 3958850.986000061035 60363.780289993 2024-02-23T18:43:37.055365+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3960191.939999938011 60363.780301745 2024-02-23T18:43:38.070748+00:00 19994330.287999991328 28999999.975000020117 27869999.967999938875 3959924.057999968994 60363.780313135 2024-02-23T18:43:39.054890+00:00 19994330.289000000805 29000000.021000031382 27869999.958000060171 3962495.047000051010 60363.780324887 2024-02-23T18:43:40.070275+00:00 19994330.291000001132 28999999.985999941826 27870000.026999950409 3967533.972000002861 60363.780336459 2024-02-23T18:43:41.070038+00:00 19994330.289000000805 28999999.978999968618 27869999.986999988556 3960596.909999967087 60363.780348030 2024-02-23T18:43:42.069801+00:00 19994330.289999991655 29000000.022999998182 27869999.995000001043 3961611.050999999046 60363.780359602 2024-02-23T18:43:43.069563+00:00 19994330.292000010610 29000000.008000019938 27869999.996999979019 3961496.968999981880 60363.780371173 2024-02-23T18:43:44.069328+00:00 19994330.288999989629 28999999.981000069529 27870000.001000050455 3957422.088000059128 60363.780382744 2024-02-23T18:43:45.069091+00:00 19994330.293999999762 28999999.990999940783 27869999.986999988556 3954272.884999989998 60363.780394316 2024-02-23T18:43:46.068854+00:00 19994330.287000000477 29000000.004000071436 27870000.001999970526 3960644.067000031006 60363.780405887 2024-02-23T18:43:47.068617+00:00 19994330.289000000805 29000000.021999958903 27870000.022000070661 3956505.996999979019 60363.780417458 2024-02-23T18:43:48.068379+00:00 19994330.289999991655 28999999.976000070572 27869999.949000000954 3960506.980000019073 60363.780429029 2024-02-23T18:43:49.068143+00:00 19994330.288000021130 28999999.997999910265 27870000.032000001520 3962209.993000030983 60363.780440601 2024-02-23T18:43:50.067906+00:00 19994330.289999991655 29000000.000000000000 27869999.991999998689 3961150.955999969970 60363.780452172 2024-02-23T18:43:51.067669+00:00 19994330.293999969959 29000000.013000011444 27870000.012000009418 3959396.041000009049 60363.780463743 2024-02-23T18:43:52.067432+00:00 19994330.293000038713 29000000.029000040144 27870000.019000008702 3960605.087000011932 60363.780475315 2024-02-23T18:43:53.067195+00:00 19994330.286000009626 28999999.972999930382 27869999.935999989510 3958089.995000004768 60363.780486886 2024-02-23T18:43:54.066959+00:00 19994330.288999971002 28999999.989000078291 27870000.028000000864 3958059.887999891769 60363.780498457 2024-02-23T18:43:55.066722+00:00 19994330.287999991328 29000000.018000010401 27870000.053999990225 3961213.058000088204 60363.780510029 2024-02-23T18:43:56.066484+00:00 19994330.294000029564 28999999.984000001103 27869999.932999998331 3957767.954999924172 60363.780521600 2024-02-23T18:43:57.066247+00:00 19994330.284999970347 29000000.008000001311 27870000.030999988317 3961276.050999999046 60363.780533171 2024-02-23T18:43:58.066011+00:00 19994330.293000038713 28999999.991000000387 27869999.985000010580 3959315.986999989022 60363.780544743 2024-02-23T18:43:59.065774+00:00 19994330.290999948978 28999999.996999990195 27870000.063000019640 3960054.976000071038 60363.780556314 2024-02-23T18:44:00.065537+00:00 19994330.291000008583 29000000.032000008970 27869999.977000001818 3958454.902999997139 60363.780567885 2024-02-23T18:44:01.065300+00:00 19994330.290000021458 28999999.960000008345 27869999.988999959081 3959888.154000043869 60363.780579638 2024-02-23T18:44:02.080684+00:00 19994330.288999971002 29000000.065999981016 27870000.012000020593 3955669.947999954224 60363.780591028 2024-02-23T18:44:03.064826+00:00 19994330.290000021458 28999999.964000020176 27869999.957000020891 3959816.009999989998 60363.780602780 2024-02-23T18:44:04.080211+00:00 19994330.291000008583 28999999.986000001431 27869999.993999961764 3959061.932999968994 60363.780614171 2024-02-23T18:44:05.064353+00:00 19994330.288999971002 29000000.009999990463 27869999.981000009924 3959137.087000011932 60363.780625742 2024-02-23T18:44:06.064116+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3957616.819000006188 60363.780637314 2024-02-23T18:44:07.063879+00:00 19994330.289000030607 28999999.982999980450 27870000.035999950022 3961948.215999960899 60363.780648885 2024-02-23T18:44:08.063642+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3959684.928000092972 60363.780660456 2024-02-23T18:44:09.063405+00:00 19994330.292999979109 29000000.011000040919 27870000.001000050455 3956036.995000004768 60363.780672027 2024-02-23T18:44:10.063168+00:00 19994330.290000081062 29000000.014999989420 27869999.985999941826 3958919.937999964226 60363.780683598 2024-02-23T18:44:11.062931+00:00 19994330.284999970347 28999999.979999959469 27870000.003000020981 3960805.006000041962 60363.780695170 2024-02-23T18:44:12.062694+00:00 19994330.291000008583 29000000.027000010014 27870000.037999991328 3957173.132999897003 60363.780706741 2024-02-23T18:44:13.062458+00:00 19994330.289999961853 29000000.000999990851 27870000.031999949366 3961923.930000067223 60363.780718313 2024-02-23T18:44:14.062220+00:00 19994330.292000059038 28999999.959999978542 27869999.952000018209 3951806.013000010978 60363.780729884 2024-02-23T18:44:15.061984+00:00 19994330.288999918848 28999999.998000029474 27869999.985000010580 3956146.008000016212 60363.780741455 2024-02-23T18:44:16.061746+00:00 19994330.291000008583 29000000.027000069618 27870000.037999991328 3960915.011999965180 60363.780753027 2024-02-23T18:44:17.061510+00:00 19994330.290000081062 28999999.995999928564 27870000.030000090599 3960671.036000012886 60363.780764598 2024-02-23T18:44:18.061273+00:00 19994330.288999918848 28999999.962000008672 27869999.930999990553 3960384.990000010002 60363.780776169 2024-02-23T18:44:19.061036+00:00 19994330.290000081062 29000000.014999989420 27869999.986999988556 3952595.009999989998 60363.780787741 2024-02-23T18:44:20.060799+00:00 19994330.288999918848 29000000.003000020981 27870000.032999988645 3962943.970000029076 60363.780799312 2024-02-23T18:44:21.060562+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3963189.004999995232 60363.780810883 2024-02-23T18:44:22.060326+00:00 19994330.294000029564 29000000.032999988645 27869999.986999988556 3963455.914999961853 60363.780822455 2024-02-23T18:44:23.060088+00:00 19994330.289999961853 28999999.986999988556 27870000.054999951273 3965049.021000028122 60363.780834026 2024-02-23T18:44:24.059851+00:00 19994330.287000060081 28999999.975000020117 27869999.976000070572 3964700.000000000000 60363.780845778 2024-02-23T18:44:25.075236+00:00 19994330.289999961853 29000000.021000031382 27870000.002999901772 3962787.031999946106 60363.780857169 2024-02-23T18:44:26.059378+00:00 19994330.289000030607 29000000.011000040919 27870000.020000100136 3962950.024000049103 60363.780868921 2024-02-23T18:44:27.074762+00:00 19994330.291000008583 29000000.017999891192 27870000.039000000805 3964214.893999934196 60363.780880312 2024-02-23T18:44:28.058904+00:00 19994330.288999918848 28999999.976000070572 27869999.925999999046 3956640.063000082970 60363.780892063 2024-02-23T18:44:29.074288+00:00 19994330.289000030607 29000000.004999998957 27870000.028999999166 3961462.129999995232 60363.780903454 2024-02-23T18:44:30.058430+00:00 19994330.292999979109 29000000.011000040919 27869999.971999999136 3955912.916000009049 60363.780915206 2024-02-23T18:44:31.073815+00:00 19994330.290000081062 28999999.975999951363 27870000.013000000268 3963027.925999999046 60363.780926597 2024-02-23T18:44:32.057957+00:00 19994330.292999979109 29000000.011999960989 27870000.008999999613 3957931.136999965180 60363.780938349 2024-02-23T18:44:33.073340+00:00 19994330.285000000149 28999999.993999999017 27869999.967999991030 3958238.883000016212 60363.780949739 2024-02-23T18:44:34.057482+00:00 19994330.289999999106 28999999.958000000566 27869999.995000001043 3958850.067999958992 60363.780961492 2024-02-23T18:44:35.072867+00:00 19994330.287000000477 29000000.033000010997 27870000.046999990940 3954627.999000072014 60363.780972882 2024-02-23T18:44:36.057009+00:00 19994330.293000001460 29000000.016999989748 27870000.021000001580 3960982.031999946106 60363.780984634 2024-02-23T18:44:37.072393+00:00 19994330.292000010610 28999999.953999999911 27869999.944000009447 3959950.932999968994 60363.780996025 2024-02-23T18:44:38.056534+00:00 19994330.290000010282 29000000.011999990791 27870000.027000010014 3959947.945000051986 60363.781007777 2024-02-23T18:44:39.071919+00:00 19994330.292999979109 29000000.022000011057 27869999.982999980450 3953484.069000006188 60363.781019168 2024-02-23T18:44:40.056061+00:00 19994330.287000000477 28999999.991999980062 27870000.004000011832 3955759.947000027169 60363.781030919 2024-02-23T18:44:41.071446+00:00 19994330.289999991655 29000000.007999990135 27869999.967000011355 3958120.054999948014 60363.781042310 2024-02-23T18:44:42.055587+00:00 19994330.288000021130 29000000.022000011057 27870000.008000019938 3960403.985000013839 60363.781054062 2024-02-23T18:44:43.070971+00:00 19994330.292999979109 28999999.949000000954 27869999.964999970049 3960147.008999944199 60363.781065453 2024-02-23T18:44:44.055114+00:00 19994330.289000000805 29000000.008999999613 27870000.037000000477 3961577.044000030030 60363.781077205 2024-02-23T18:44:45.070498+00:00 19994330.289000000805 29000000.033999979496 27870000.030999958515 3965031.960000038147 60363.781088595 2024-02-23T18:44:46.054640+00:00 19994330.292999979109 28999999.982000049204 27870000.064000010490 3957286.046000003815 60363.781100348 2024-02-23T18:44:47.070024+00:00 19994330.289000030607 29000000.010999981314 27869999.904000040144 3961501.924999951851 60363.781111919 2024-02-23T18:44:48.069787+00:00 19994330.289999961853 28999999.984000030905 27870000.044000029564 3962767.080999969970 60363.781123490 2024-02-23T18:44:49.069551+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3966576.958000063896 60363.781135062 2024-02-23T18:44:50.069313+00:00 19994330.291000008583 28999999.989999949932 27870000.006000038236 3960014.848999977112 60363.781146633 2024-02-23T18:44:51.069077+00:00 19994330.288999971002 29000000.013000071049 27870000.024999979883 3956632.182000041008 60363.781158204 2024-02-23T18:44:52.068839+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3956296.976999998093 60363.781169775 2024-02-23T18:44:53.068602+00:00 19994330.290000021458 29000000.003999948502 27869999.955000039190 3958359.003999948967 60363.781181347 2024-02-23T18:44:54.068366+00:00 19994330.291999999434 28999999.990000009537 27869999.973999980837 3962156.013000010978 60363.781192918 2024-02-23T18:44:55.068128+00:00 19994330.291000008583 28999999.978999968618 27870000.016999959946 3954961.945999979973 60363.781204490 2024-02-23T18:44:56.067892+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3958020.023000001907 60363.781216061 2024-02-23T18:44:57.067655+00:00 19994330.288999971002 29000000.021999958903 27869999.977000001818 3955598.055999993812 60363.781227632 2024-02-23T18:44:58.067418+00:00 19994330.288999971002 29000000.009999990463 27870000.022000070661 3965752.921000003815 60363.781239204 2024-02-23T18:44:59.067181+00:00 19994330.288999971002 28999999.971999999136 27870000.000000000000 3959112.991000055801 60363.781250775 2024-02-23T18:45:00.066943+00:00 19994330.293000098318 29000000.029000040144 27869999.996999979019 3956597.919999957085 60363.781262346 2024-02-23T18:45:01.066708+00:00 19994330.290999889374 28999999.953000068665 27869999.949999928474 3959337.070000051986 60363.781273917 2024-02-23T18:45:02.066471+00:00 19994330.289000030607 29000000.051999930292 27870000.091000080109 3963608.080999969970 60363.781285489 2024-02-23T18:45:03.066233+00:00 19994330.290000081062 28999999.991999980062 27869999.935999989510 3960509.944999932777 60363.781297060 2024-02-23T18:45:04.065996+00:00 19994330.288999918848 28999999.996000051498 27870000.000000000000 3963005.122000098228 60363.781308451 2024-02-23T18:45:05.050139+00:00 19994330.291000008583 29000000.021000031382 27870000.048000000417 3959871.890999913216 60363.781320203 2024-02-23T18:45:06.065523+00:00 19994330.289999961853 29000000.000000000000 27869999.986000001431 3957309.997000098228 60363.781331593 2024-02-23T18:45:07.049665+00:00 19994330.290000081062 28999999.968999978155 27869999.967999998480 3960344.019999980927 60363.781343346 2024-02-23T18:45:08.065049+00:00 19994330.291000008583 28999999.968999978155 27870000.032999988645 3953907.932999968994 60363.781354917 2024-02-23T18:45:09.064812+00:00 19994330.287999991328 29000000.047999981791 27869999.974000010639 3960029.061000000220 60363.781366488 2024-02-23T18:45:10.064575+00:00 19994330.292999979109 29000000.013000000268 27870000.039999991655 3959441.001000000164 60363.781378060 2024-02-23T18:45:11.064339+00:00 19994330.289999961853 28999999.951000001281 27869999.947000000626 3956516.051999999210 60363.781389631 2024-02-23T18:45:12.064102+00:00 19994330.289000030607 29000000.039000000805 27870000.005000028759 3961767.925000003073 60363.781401202 2024-02-23T18:45:13.063866+00:00 19994330.289999961853 28999999.974000010639 27870000.049999978393 3959610.034999995958 60363.781412773 2024-02-23T18:45:14.063628+00:00 19994330.294000029564 29000000.043999981135 27869999.992000009865 3960494.986000000965 60363.781424345 2024-02-23T18:45:15.063391+00:00 19994330.284999970347 28999999.990000009537 27870000.022999998182 3957921.995999998879 60363.781435916 2024-02-23T18:45:16.063154+00:00 19994330.292000059038 28999999.988000009209 27870000.032000008970 3961757.039999999106 60363.781447487 2024-02-23T18:45:17.062917+00:00 19994330.287999991328 28999999.990000009537 27869999.954999979585 3953773.021999999881 60363.781459059 2024-02-23T18:45:18.062680+00:00 19994330.292999979109 28999999.978999998420 27869999.941999968141 3960032.024000003934 60363.781470630 2024-02-23T18:45:19.062442+00:00 19994330.287000060081 29000000.031999979168 27870000.067000031471 3956406.787999995053 60363.781482202 2024-02-23T18:45:20.062207+00:00 19994330.291000008583 29000000.012000020593 27870000.000000000000 3960064.069000006188 60363.781493773 2024-02-23T18:45:21.061969+00:00 19994330.287999991328 28999999.979999959469 27869999.981000009924 3961296.000000000000 60363.781505344 2024-02-23T18:45:22.061732+00:00 19994330.291000008583 28999999.984000030905 27869999.978999968618 3960325.055000000168 60363.781516915 2024-02-23T18:45:23.061496+00:00 19994330.291999939829 29000000.045000020415 27870000.028000000864 3959095.026000001002 60363.781528487 2024-02-23T18:45:24.061259+00:00 19994330.289999961853 28999999.963999990374 27869999.983000040054 3959646.994000003207 60363.781540058 2024-02-23T18:45:25.061021+00:00 19994330.291000008583 29000000.022999998182 27870000.001999970526 3960003.953999996185 60363.781551629 2024-02-23T18:45:26.060784+00:00 19994330.289999999106 28999999.978999968618 27870000.021000031382 3961809.016000003088 60363.781563201 2024-02-23T18:45:27.060548+00:00 19994330.287999998778 28999999.989000018686 27869999.957000020891 3956560.976999998093 60363.781574772 2024-02-23T18:45:28.060311+00:00 19994330.289999999106 29000000.027000010014 27870000.032999988645 3955356.978000000119 60363.781586343 2024-02-23T18:45:29.060074+00:00 19994330.287999998778 28999999.968999978155 27869999.934999939054 3957835.997999995947 60363.781597915 2024-02-23T18:45:30.059837+00:00 19994330.290999989957 29000000.036000009626 27870000.055999990553 3954705.056999995839 60363.781609486 2024-02-23T18:45:31.059600+00:00 19994330.293000001460 28999999.934000018984 27869999.917999979109 3959967.020000011194 60363.781621238 2024-02-23T18:45:32.074985+00:00 19994330.291000008583 29000000.036999940872 27870000.048000101000 3958210.924999997020 60363.781632629 2024-02-23T18:45:33.059127+00:00 19994330.289000000805 29000000.031000021845 27869999.975999951363 3955061.085999995004 60363.781644381 2024-02-23T18:45:34.074510+00:00 19994330.289999991655 28999999.988999959081 27870000.034000039101 3959554.938000007998 60363.781655772 2024-02-23T18:45:35.058653+00:00 19994330.287000000477 28999999.987000111490 27869999.983999971300 3957310.926999986172 60363.781667524 2024-02-23T18:45:36.074037+00:00 19994330.289999991655 29000000.000999931246 27870000.059999939054 3956361.218000010122 60363.781678914 2024-02-23T18:45:37.058179+00:00 19994330.290000021458 28999999.998000029474 27869999.959000110626 3961352.833000003826 60363.781690666 2024-02-23T18:45:38.073563+00:00 19994330.292999979109 29000000.013999938965 27870000.036999940872 3960888.978999986779 60363.781702057 2024-02-23T18:45:39.057705+00:00 19994330.291999999434 28999999.991000059992 27869999.990000009537 3962801.072999998927 60363.781713809 2024-02-23T18:45:40.073089+00:00 19994330.287999991328 28999999.988999959081 27869999.957999940962 3956229.927000001073 60363.781725199 2024-02-23T18:45:41.057231+00:00 19994330.291999999434 29000000.009000059217 27870000.022000070661 3954592.092999995220 60363.781736951 2024-02-23T18:45:42.072615+00:00 19994330.289000030607 29000000.019999980927 27870000.013000011444 3956363.901000022888 60363.781748342 2024-02-23T18:45:43.056758+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3955525.030999987852 60363.781760094 2024-02-23T18:45:44.072142+00:00 19994330.288000050932 29000000.028000000864 27870000.017000000924 3956366.060000001919 60363.781771485 2024-02-23T18:45:45.056284+00:00 19994330.288999971002 28999999.971999999136 27869999.984999988228 3953147.970999985933 60363.781783237 2024-02-23T18:45:46.071668+00:00 19994330.291999999434 28999999.965000029653 27869999.946000009775 3964275.951000005007 60363.781794627 2024-02-23T18:45:47.055810+00:00 19994330.290000021458 29000000.039000000805 27870000.032999988645 3956796.128000020981 60363.781806380 2024-02-23T18:45:48.071195+00:00 19994330.291999999434 28999999.964999999851 27869999.982999999076 3961033.850999981165 60363.781817770 2024-02-23T18:45:49.055336+00:00 19994330.287999991328 29000000.035000000149 27869999.997000008821 3960555.104000002146 60363.781829522 2024-02-23T18:45:50.070721+00:00 19994330.289000030607 28999999.971000000834 27870000.030000001192 3961195.958999990951 60363.781840913 2024-02-23T18:45:51.054863+00:00 19994330.288999971002 29000000.023999989033 27870000.011000011116 3961381.016000003088 60363.781852665 2024-02-23T18:45:52.070247+00:00 19994330.290999948978 28999999.988000009209 27869999.977999988943 3963237.966000020970 60363.781864055 2024-02-23T18:45:53.054388+00:00 19994330.292000059038 29000000.035000000149 27869999.996000021696 3961644.042999982834 60363.781875808 2024-02-23T18:45:54.069773+00:00 19994330.287999991328 28999999.968000020832 27870000.034999970347 3962345.976999998093 60363.781887379 2024-02-23T18:45:55.069536+00:00 19994330.294999960810 29000000.003999978304 27869999.929000020027 3960737.944999992847 60363.781898950 2024-02-23T18:45:56.069299+00:00 19994330.287000060081 28999999.989999979734 27870000.041000008583 3960478.020000011194 60363.781910521 2024-02-23T18:45:57.069062+00:00 19994330.289999961853 29000000.019000049680 27869999.987999979407 3966169.099000006914 60363.781922093 2024-02-23T18:45:58.068826+00:00 19994330.289000030607 28999999.974999960512 27870000.004999998957 3957110.937999994028 60363.781933664 2024-02-23T18:45:59.068589+00:00 19994330.287999991328 28999999.972999989986 27869999.975000020117 3961826.928999990225 60363.781945236 2024-02-23T18:46:00.068350+00:00 19994330.292000059038 29000000.003000020981 27870000.004999998957 3957005.035000026226 60363.781956807 2024-02-23T18:46:01.068114+00:00 19994330.287999991328 29000000.028999980539 27870000.013000011444 3958829.985999972094 60363.781968378 2024-02-23T18:46:02.067877+00:00 19994330.291999939829 28999999.977999988943 27869999.985000010580 3960276.007000029087 60363.781979950 2024-02-23T18:46:03.067641+00:00 19994330.294000029564 29000000.018000010401 27870000.054000020027 3958953.132999985944 60363.781991521 2024-02-23T18:46:04.067404+00:00 19994330.286999940872 28999999.990000009537 27869999.926999930292 3958029.870999991894 60363.782003092 2024-02-23T18:46:05.067166+00:00 19994330.289000030607 29000000.001000050455 27870000.024000048637 3956834.110000013839 60363.782014483 2024-02-23T18:46:06.051309+00:00 19994330.291000008583 28999999.980999950320 27869999.982999920845 3958610.958999990951 60363.782026235 2024-02-23T18:46:07.066693+00:00 19994330.287999991328 29000000.047999981791 27870000.013000011444 3957058.962000011932 60363.782037626 2024-02-23T18:46:08.050835+00:00 19994330.290000081062 28999999.995000001043 27869999.973000049591 3956484.148000001907 60363.782049377 2024-02-23T18:46:09.066219+00:00 19994330.291999939829 29000000.026000019163 27870000.069000009447 3962408.829999982845 60363.782060768 2024-02-23T18:46:10.050361+00:00 19994330.292000059038 28999999.958000060171 27869999.980999950320 3952289.025999993086 60363.782072520 2024-02-23T18:46:11.065745+00:00 19994330.288999918848 28999999.978999968618 27869999.962000008672 3955738.040000020992 60363.782083911 2024-02-23T18:46:12.049887+00:00 19994330.287999991328 29000000.023999929428 27870000.040000081062 3957813.973999977112 60363.782095663 2024-02-23T18:46:13.065272+00:00 19994330.291000008583 28999999.996000051498 27869999.935999989510 3957692.006000012159 60363.782107053 2024-02-23T18:46:14.049413+00:00 19994330.292999979109 28999999.981999989599 27870000.047999981791 3954812.981999992859 60363.782118806 2024-02-23T18:46:15.064798+00:00 19994330.285000089556 29000000.008000019938 27869999.998999949545 3958120.950000017881 60363.782130377 2024-02-23T18:46:16.064561+00:00 19994330.294000029564 29000000.018999930471 27870000.014999989420 3959004.016999959946 60363.782141948 2024-02-23T18:46:17.064324+00:00 19994330.289999961853 28999999.985000010580 27869999.997000098228 3959364.113000034820 60363.782153520 2024-02-23T18:46:18.064088+00:00 19994330.287999991328 29000000.022999998182 27870000.020999908447 3959975.960999966133 60363.782165091 2024-02-23T18:46:19.063850+00:00 19994330.294000029564 28999999.991999980062 27869999.994000080973 3956423.919000030030 60363.782176662 2024-02-23T18:46:20.063613+00:00 19994330.287999998778 28999999.986000061035 27869999.972999930382 3961815.981999992859 60363.782188233 2024-02-23T18:46:21.063376+00:00 19994330.289999999106 28999999.996999979019 27869999.978999968618 3958886.096000016201 60363.782199805 2024-02-23T18:46:22.063140+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3961157.016999959946 60363.782211376 2024-02-23T18:46:23.062902+00:00 19994330.287000000477 29000000.021999958903 27870000.043999999762 3954923.844000041019 60363.782222948 2024-02-23T18:46:24.062666+00:00 19994330.293000001460 28999999.956999998540 27869999.958999998868 3960207.066999971867 60363.782234519 2024-02-23T18:46:25.062429+00:00 19994330.290999989957 29000000.002000000328 27869999.967000011355 3961281.009999989998 60363.782246090 2024-02-23T18:46:26.062192+00:00 19994330.290999989957 29000000.036999989301 27870000.062999978662 3959979.029000043869 60363.782257662 2024-02-23T18:46:27.061955+00:00 19994330.288000021130 28999999.997000008821 27870000.018000010401 3961574.969999969006 60363.782269233 2024-02-23T18:46:28.061719+00:00 19994330.289999991655 28999999.993000000715 27869999.988999988884 3958938.062000035774 60363.782280804 2024-02-23T18:46:29.061481+00:00 19994330.287999991328 29000000.013000011444 27870000.012000020593 3953766.889999986161 60363.782292375 2024-02-23T18:46:30.061245+00:00 19994330.295000020415 29000000.004999998957 27869999.966999981552 3960404.125999987125 60363.782303947 2024-02-23T18:46:31.061007+00:00 19994330.285000000149 28999999.980999980122 27870000.035000000149 3958214.022000014782 60363.782315518 2024-02-23T18:46:32.060771+00:00 19994330.291999999434 28999999.978000018746 27869999.941000040621 3956664.951999961864 60363.782327089 2024-02-23T18:46:33.060533+00:00 19994330.290000021458 29000000.022999998182 27870000.031999949366 3960624.073000013828 60363.782338661 2024-02-23T18:46:34.060297+00:00 19994330.291000008583 29000000.017000019550 27870000.013999998569 3954655.897000014782 60363.782350232 2024-02-23T18:46:35.060060+00:00 19994330.290999948978 28999999.981999989599 27869999.971000019461 3955851.027000010014 60363.782361804 2024-02-23T18:46:36.059823+00:00 19994330.287000000477 29000000.000000000000 27870000.000999990851 3958632.006999969017 60363.782373375 2024-02-23T18:46:37.059586+00:00 19994330.291000008583 28999999.986999988556 27870000.007000029087 3957810.962000011932 60363.782384946 2024-02-23T18:46:38.059349+00:00 19994330.287000000477 29000000.001999970526 27870000.004000011832 3959600.018999993801 60363.782396698 2024-02-23T18:46:39.074733+00:00 19994330.291000008583 28999999.998000029474 27869999.941999968141 3959736.962000011932 60363.782408089 2024-02-23T18:46:40.058875+00:00 19994330.291999999434 29000000.000999990851 27870000.060999989510 3964266.158999979030 60363.782419841 2024-02-23T18:46:41.074260+00:00 19994330.291000008583 29000000.025000039488 27870000.043999969959 3958282.842000008095 60363.782431231 2024-02-23T18:46:42.058402+00:00 19994330.291999999434 28999999.986000001431 27869999.971000079066 3957326.065999985207 60363.782442984 2024-02-23T18:46:43.073786+00:00 19994330.289000030607 29000000.010999921709 27869999.990999940783 3956439.002000033855 60363.782454374 2024-02-23T18:46:44.057928+00:00 19994330.285999950022 28999999.996000051498 27870000.028000000864 3957033.915000020992 60363.782466126 2024-02-23T18:46:45.073312+00:00 19994330.291999999434 29000000.037999991328 27870000.028000000864 3956617.086999952793 60363.782477517 2024-02-23T18:46:46.057454+00:00 19994330.290000081062 28999999.942000031471 27869999.907999988645 3957069.955000042915 60363.782489269 2024-02-23T18:46:47.072838+00:00 19994330.289999961853 29000000.000999931246 27870000.033000111580 3956403.013999999035 60363.782500660 2024-02-23T18:46:48.056980+00:00 19994330.294000029564 29000000.024000048637 27870000.008999940008 3959625.946999967098 60363.782512411 2024-02-23T18:46:49.072365+00:00 19994330.286999940872 28999999.998999949545 27869999.963000059128 3959922.039000033867 60363.782523802 2024-02-23T18:46:50.056507+00:00 19994330.292000059038 29000000.008000019938 27870000.050999999046 3958525.946999967098 60363.782535554 2024-02-23T18:46:51.071891+00:00 19994330.287999991328 28999999.979000091553 27869999.963999990374 3957999.008000016212 60363.782546945 2024-02-23T18:46:52.056033+00:00 19994330.289999961853 29000000.011999960989 27870000.028000000864 3957775.046000003815 60363.782558697 2024-02-23T18:46:53.071417+00:00 19994330.287000060081 28999999.988999959081 27869999.992999911308 3956882.037000000011 60363.782570087 2024-02-23T18:46:54.055559+00:00 19994330.293999910355 28999999.988000039011 27870000.007000088692 3960337.061999977101 60363.782581840 2024-02-23T18:46:55.070943+00:00 19994330.289000030607 28999999.993999961764 27869999.959999918938 3960195.819000006188 60363.782593230 2024-02-23T18:46:56.055085+00:00 19994330.289000030607 29000000.009000059217 27870000.032999988645 3958052.064999998081 60363.782604982 2024-02-23T18:46:57.070470+00:00 19994330.291999939829 28999999.997999910265 27869999.999000068754 3961127.008000016212 60363.782616373 2024-02-23T18:46:58.054611+00:00 19994330.290000081062 28999999.992000099272 27869999.985999941826 3958959.008000016212 60363.782628125 2024-02-23T18:46:59.069995+00:00 19994330.289999961853 29000000.018999930471 27869999.986000061035 3959903.018000007141 60363.782639516 2024-02-23T18:47:00.054138+00:00 19994330.289000030607 29000000.064000010490 27870000.079999919981 3958988.949999988079 60363.782651267 2024-02-23T18:47:01.069522+00:00 19994330.286999940872 28999999.945999998599 27869999.904999990016 3953964.982999979984 60363.782662839 2024-02-23T18:47:02.069285+00:00 19994330.291000008583 28999999.982999999076 27870000.018000010401 3956730.222000002861 60363.782674410 2024-02-23T18:47:03.069048+00:00 19994330.289999961853 29000000.021000001580 27870000.000999998301 3960010.825999975204 60363.782685982 2024-02-23T18:47:04.068811+00:00 19994330.294000029564 28999999.982000008225 27869999.991999998689 3956710.064999998081 60363.782697372 2024-02-23T18:47:05.052952+00:00 19994330.289999961853 29000000.002999991179 27870000.013999979943 3958105.969000041019 60363.782709124 2024-02-23T18:47:06.068337+00:00 19994330.288000110537 29000000.006999999285 27870000.035000029951 3960218.983999968041 60363.782720515 2024-02-23T18:47:07.052479+00:00 19994330.290999889374 29000000.011000011116 27869999.944999989122 3957595.998000026215 60363.782732267 2024-02-23T18:47:08.067864+00:00 19994330.287000060081 28999999.979999989271 27869999.991999980062 3956643.972000002861 60363.782743657 2024-02-23T18:47:09.052005+00:00 19994330.291000008583 29000000.020000010729 27870000.028000000864 3954351.039999961853 60363.782755409 2024-02-23T18:47:10.067389+00:00 19994330.289000030607 28999999.976000010967 27869999.977000031620 3959168.041000009049 60363.782766800 2024-02-23T18:47:11.051532+00:00 19994330.291999939829 29000000.004999998957 27870000.048999968916 3953477.927000045776 60363.782778552 2024-02-23T18:47:12.066916+00:00 19994330.292000059038 29000000.015999969095 27869999.947000030428 3961758.955999969970 60363.782789943 2024-02-23T18:47:13.051058+00:00 19994330.289999961853 29000000.004000011832 27870000.018999990076 3958815.058000028133 60363.782801695 2024-02-23T18:47:14.066442+00:00 19994330.289999999106 29000000.007000029087 27870000.000999990851 3955897.028999983799 60363.782813085 2024-02-23T18:47:15.050584+00:00 19994330.287000000477 28999999.986000001431 27870000.005999978632 3962071.969999969006 60363.782824838 2024-02-23T18:47:16.065967+00:00 19994330.291999999434 28999999.998999949545 27869999.980000019073 3959919.050999999046 60363.782836228 2024-02-23T18:47:17.050110+00:00 19994330.290999989957 28999999.968000050634 27870000.014999989420 3954457.038000047207 60363.782847980 2024-02-23T18:47:18.065494+00:00 19994330.287000000477 29000000.025999959558 27870000.008999999613 3958400.921000003815 60363.782859371 2024-02-23T18:47:19.049636+00:00 19994330.293000008911 29000000.032000008970 27870000.015000049025 3954826.024999976158 60363.782871123 2024-02-23T18:47:20.065021+00:00 19994330.289999991655 28999999.967000011355 27869999.996999979019 3961365.902000010014 60363.782882513 2024-02-23T18:47:21.049162+00:00 19994330.292999979109 29000000.022999998182 27870000.014999989420 3957357.046000003815 60363.782894266 2024-02-23T18:47:22.064547+00:00 19994330.287000000477 28999999.983000040054 27870000.037999991328 3956592.964999973774 60363.782905837 2024-02-23T18:47:23.064310+00:00 19994330.288000021130 29000000.018000010401 27869999.985000010580 3953064.116000055801 60363.782917408 2024-02-23T18:47:24.064073+00:00 19994330.289000000805 28999999.970999959856 27869999.968999978155 3958009.887999891769 60363.782928979 2024-02-23T18:47:25.063836+00:00 19994330.292999979109 29000000.018000010401 27870000.019000049680 3955657.010000110138 60363.782940551 2024-02-23T18:47:26.063599+00:00 19994330.290999978781 28999999.993999961764 27869999.982999920845 3956789.008999944199 60363.782952122 2024-02-23T18:47:27.063362+00:00 19994330.289000030607 28999999.952000018209 27869999.958000060171 3956414.901000022888 60363.782963694 2024-02-23T18:47:28.063126+00:00 19994330.291000008583 29000000.042999979109 27870000.018000010401 3959588.263999938965 60363.782975265 2024-02-23T18:47:29.062889+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3960161.919000030030 60363.782986837 2024-02-23T18:47:30.062651+00:00 19994330.288000050932 28999999.971999999136 27869999.999000068754 3954983.932000041008 60363.782998408 2024-02-23T18:47:31.062414+00:00 19994330.288999971002 29000000.011000040919 27869999.941999908537 3960162.049000024796 60363.783009979 2024-02-23T18:47:32.062178+00:00 19994330.291000008583 29000000.028000000864 27870000.063000079244 3960202.893000007141 60363.783021550 2024-02-23T18:47:33.061941+00:00 19994330.291000008583 28999999.953999999911 27869999.993999961764 3958438.982999920845 60363.783033121 2024-02-23T18:47:34.061704+00:00 19994330.287999991328 29000000.041999939829 27870000.000000000000 3956784.123000026215 60363.783044693 2024-02-23T18:47:35.061467+00:00 19994330.295000020415 28999999.984000090510 27869999.991999980062 3961371.865999937057 60363.783056264 2024-02-23T18:47:36.061231+00:00 19994330.287000000477 29000000.004999998957 27869999.994000080973 3955270.119000076782 60363.783067835 2024-02-23T18:47:37.060994+00:00 19994330.291999999434 28999999.982999920845 27869999.995000001043 3959519.003000020981 60363.783079407 2024-02-23T18:47:38.060757+00:00 19994330.286000009626 29000000.022999998182 27869999.975999951363 3955733.970999956131 60363.783090978 2024-02-23T18:47:39.060520+00:00 19994330.291999999434 28999999.980999998748 27870000.049000021070 3954183.998000026215 60363.783102550 2024-02-23T18:47:40.060281+00:00 19994330.288999971002 29000000.028000000864 27870000.030000001192 3957817.041999936104 60363.783114121 2024-02-23T18:47:41.060045+00:00 19994330.289000030607 28999999.991000011563 27869999.971000000834 3957711.953000069130 60363.783125692 2024-02-23T18:47:42.059809+00:00 19994330.292999979109 29000000.007999990135 27870000.017000000924 3964163.024999976158 60363.783137264 2024-02-23T18:47:43.059572+00:00 19994330.291000008583 28999999.997000008821 27869999.963999990374 3961839.042000054847 60363.783148835 2024-02-23T18:47:44.059335+00:00 19994330.291000008583 29000000.021000001580 27870000.048999991268 3958798.984999895096 60363.783160406 2024-02-23T18:47:45.059099+00:00 19994330.289999961853 28999999.951000008732 27869999.958000000566 3956727.974000095855 60363.783172159 2024-02-23T18:47:46.074483+00:00 19994330.287000060081 29000000.027000010014 27870000.010000020266 3963112.047999978065 60363.783183549 2024-02-23T18:47:47.058625+00:00 19994330.289999961853 28999999.996999979019 27870000.000999990851 3959118.908999919891 60363.783195301 2024-02-23T18:47:48.074009+00:00 19994330.289000030607 28999999.984000030905 27869999.993999991566 3961039.089000105858 60363.783206691 2024-02-23T18:47:49.058151+00:00 19994330.289999961853 28999999.997999969870 27870000.007000029087 3963284.932999968994 60363.783218444 2024-02-23T18:47:50.073535+00:00 19994330.291999939829 28999999.988000039011 27870000.021999958903 3959842.976999998093 60363.783229834 2024-02-23T18:47:51.057677+00:00 19994330.291000008583 29000000.021999958903 27869999.936000049114 3960566.005999923218 60363.783241586 2024-02-23T18:47:52.073061+00:00 19994330.290000081062 28999999.986000001431 27870000.023999989033 3959921.992000102997 60363.783252977 2024-02-23T18:47:53.057202+00:00 19994330.288999918848 29000000.022000011057 27870000.008000019938 3959570.048999906052 60363.783264729 2024-02-23T18:47:54.072587+00:00 19994330.289000030607 29000000.013999998569 27870000.055999990553 3956522.012000083923 60363.783276119 2024-02-23T18:47:55.056729+00:00 19994330.289000030607 28999999.953999999911 27869999.963999990374 3951428.927999972831 60363.783287872 2024-02-23T18:47:56.072113+00:00 19994330.291999939829 29000000.043000038713 27870000.022000011057 3962547.064999938011 60363.783299262 2024-02-23T18:47:57.056256+00:00 19994330.291000008583 29000000.004999998957 27870000.023999989033 3958780.013000010978 60363.783311014 2024-02-23T18:47:58.071639+00:00 19994330.290000081062 28999999.972999930382 27869999.926999989897 3955516.845000029076 60363.783322405 2024-02-23T18:47:59.055781+00:00 19994330.291000008583 29000000.032999988645 27870000.003999948502 3957531.111000061035 60363.783334157 2024-02-23T18:48:00.071166+00:00 19994330.288999918848 28999999.952000018209 27870000.004000071436 3957149.009999989998 60363.783345548 2024-02-23T18:48:01.055308+00:00 19994330.289000030607 29000000.031000021845 27870000.016000028700 3954876.990999937057 60363.783357300 2024-02-23T18:48:02.070692+00:00 19994330.289000030607 28999999.978999968618 27869999.934999939054 3953985.988000034820 60363.783368690 2024-02-23T18:48:03.054834+00:00 19994330.291999939829 29000000.007000088692 27870000.004000071436 3961495.095000029076 60363.783380442 2024-02-23T18:48:04.070218+00:00 19994330.289000030607 28999999.978999968618 27870000.038999918848 3959531.896999955177 60363.783391833 2024-02-23T18:48:05.054360+00:00 19994330.292999979109 29000000.032999988645 27870000.029999971390 3954298.006000041962 60363.783403585 2024-02-23T18:48:06.069745+00:00 19994330.289999961853 28999999.977000001818 27869999.923000101000 3956301.107999920845 60363.783414976 2024-02-23T18:48:07.053887+00:00 19994330.287999998778 28999999.996999979019 27870000.082000020891 3958957.836000084877 60363.783426547 2024-02-23T18:48:08.053649+00:00 19994330.291000001132 29000000.022999998182 27869999.996999979019 3962149.203999996185 60363.783438299 2024-02-23T18:48:09.069034+00:00 19994330.287999998778 28999999.985000010580 27870000.019999980927 3954285.779999970924 60363.783449689 2024-02-23T18:48:10.053175+00:00 19994330.290000010282 29000000.054000020027 27869999.957000020891 3950985.166000009049 60363.783461442 2024-02-23T18:48:11.068559+00:00 19994330.286999989301 28999999.952000018209 27869999.973999980837 3958085.830999969970 60363.783472832 2024-02-23T18:48:12.052702+00:00 19994330.291000008583 28999999.995999928564 27870000.026000019163 3961738.008000016212 60363.783484584 2024-02-23T18:48:13.068086+00:00 19994330.293999999762 29000000.024999979883 27870000.070999979973 3959057.001000047196 60363.783495975 2024-02-23T18:48:14.052228+00:00 19994330.289000000805 28999999.989000078291 27869999.972999930382 3954043.108999968041 60363.783507727 2024-02-23T18:48:15.067613+00:00 19994330.292999979109 29000000.026000000536 27869999.968000050634 3957577.993000030983 60363.783519118 2024-02-23T18:48:16.051755+00:00 19994330.285000029951 28999999.984000001103 27869999.978000041097 3959228.989999889862 60363.783530870 2024-02-23T18:48:17.067139+00:00 19994330.290999978781 28999999.964999999851 27870000.005999919027 3954816.950000048149 60363.783542260 2024-02-23T18:48:18.051281+00:00 19994330.288000021130 28999999.994999989867 27870000.034000001848 3955486.106000065804 60363.783554012 2024-02-23T18:48:19.066665+00:00 19994330.290999978781 29000000.024000000209 27869999.986999999732 3961349.947999954224 60363.783565403 2024-02-23T18:48:20.050807+00:00 19994330.294000029564 29000000.004000011832 27869999.963999990374 3957856.978999971878 60363.783577155 2024-02-23T18:48:21.066191+00:00 19994330.289999961853 29000000.002999991179 27870000.003000009805 3959993.083000063896 60363.783588545 2024-02-23T18:48:22.050333+00:00 19994330.289000030607 29000000.029000010341 27870000.069999989122 3954635.913999915123 60363.783600298 2024-02-23T18:48:23.065717+00:00 19994330.291000008583 28999999.956999991089 27869999.930000010878 3960822.118000030983 60363.783611688 2024-02-23T18:48:24.049859+00:00 19994330.287000000477 29000000.003999978304 27870000.013000011444 3963343.838999987114 60363.783623440 2024-02-23T18:48:25.065244+00:00 19994330.290999948978 29000000.004000011832 27870000.004999998957 3956004.074000000954 60363.783634831 2024-02-23T18:48:26.049385+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3958584.009999989998 60363.783646583 2024-02-23T18:48:27.064770+00:00 19994330.294000029564 29000000.045000020415 27870000.022999998182 3964725.927000045776 60363.783657974 2024-02-23T18:48:28.048911+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3961694.057000041008 60363.783669726 2024-02-23T18:48:29.064296+00:00 19994330.291999999434 28999999.975000020117 27870000.024999979883 3961947.926999927033 60363.783681116 2024-02-23T18:48:30.048438+00:00 19994330.287999991328 29000000.033999979496 27870000.004999998957 3961891.001999973785 60363.783692868 2024-02-23T18:48:31.063822+00:00 19994330.287999991328 28999999.977999988943 27869999.970000028610 3959512.036000012886 60363.783704440 2024-02-23T18:48:32.063585+00:00 19994330.290000021458 29000000.000000000000 27870000.028999980539 3957043.963000059128 60363.783716011 2024-02-23T18:48:33.063348+00:00 19994330.288000050932 28999999.989000078291 27870000.003000020981 3957296.059999942780 60363.783727583 2024-02-23T18:48:34.063111+00:00 19994330.293999910355 28999999.998999949545 27870000.026999950409 3955807.029000043869 60363.783739154 2024-02-23T18:48:35.062874+00:00 19994330.289000030607 29000000.041000008583 27870000.007000029087 3960415.919000030030 60363.783750725 2024-02-23T18:48:36.062637+00:00 19994330.287999991328 28999999.967999938875 27869999.927999969572 3960540.176999927033 60363.783762296 2024-02-23T18:48:37.062400+00:00 19994330.294999960810 29000000.006000038236 27870000.019999980927 3958258.805999993812 60363.783773867 2024-02-23T18:48:38.062163+00:00 19994330.288000110537 28999999.980000019073 27870000.022999998182 3955911.075999975204 60363.783785439 2024-02-23T18:48:39.061927+00:00 19994330.288999918848 29000000.032999988645 27870000.007000088692 3961288.997000098228 60363.783797010 2024-02-23T18:48:40.061690+00:00 19994330.292000059038 28999999.983000040054 27869999.965999960899 3955675.965999960899 60363.783808582 2024-02-23T18:48:41.061453+00:00 19994330.289000030607 28999999.996999979019 27870000.044999960810 3955908.006000041962 60363.783820153 2024-02-23T18:48:42.061215+00:00 19994330.287999991328 29000000.005999919027 27869999.963999990374 3952584.003999948967 60363.783831724 2024-02-23T18:48:43.060979+00:00 19994330.289999961853 29000000.009999990463 27870000.039000030607 3954712.998000026215 60363.783843296 2024-02-23T18:48:44.060743+00:00 19994330.292000059038 28999999.999000068754 27870000.003000020981 3955881.988000034820 60363.783854867 2024-02-23T18:48:45.060505+00:00 19994330.289999961853 28999999.968999978155 27869999.927000049502 3962134.046000003815 60363.783866438 2024-02-23T18:48:46.060268+00:00 19994330.291000008583 29000000.021000031382 27870000.023999929428 3959317.015999913216 60363.783878010 2024-02-23T18:48:47.060032+00:00 19994330.287999991328 29000000.029999971390 27869999.990000009537 3957937.022000073921 60363.783889581 2024-02-23T18:48:48.059795+00:00 19994330.289999961853 28999999.993000030518 27870000.032999988645 3953317.000999927986 60363.783901152 2024-02-23T18:48:49.059558+00:00 19994330.289000030607 29000000.008000019938 27870000.050000071526 3952854.916000009049 60363.783912724 2024-02-23T18:48:50.059321+00:00 19994330.287999991328 29000000.008000019938 27869999.974999900907 3955806.179000020027 60363.783924295 2024-02-23T18:48:51.059084+00:00 19994330.294000029564 28999999.965999960899 27869999.994000080973 3955109.894999980927 60363.783935866 2024-02-23T18:48:52.058847+00:00 19994330.292999979109 29000000.011999998242 27869999.964999910444 3956327.001999973785 60363.783947438 2024-02-23T18:48:53.058610+00:00 19994330.287999991328 28999999.969999998808 27869999.991000059992 3960864.998000026215 60363.783959009 2024-02-23T18:48:54.058374+00:00 19994330.292000059038 29000000.067999999970 27870000.064000010490 3958016.990000010002 60363.783970761 2024-02-23T18:48:55.073757+00:00 19994330.284999970347 28999999.925000000745 27869999.980999950320 3958112.932000041008 60363.783982152 2024-02-23T18:48:56.057899+00:00 19994330.291999939829 29000000.015000000596 27869999.967000011355 3954795.968999981880 60363.783993904 2024-02-23T18:48:57.073284+00:00 19994330.290000081062 29000000.034000009298 27870000.015000000596 3953425.000000000000 60363.784005295 2024-02-23T18:48:58.057426+00:00 19994330.288999918848 28999999.973999980837 27869999.960999999195 3952344.065999985207 60363.784017046 2024-02-23T18:48:59.072810+00:00 19994330.293000098318 28999999.983000010252 27869999.990000009537 3958068.955999969970 60363.784028437 2024-02-23T18:49:00.056950+00:00 19994330.288999918848 28999999.994000021368 27870000.054999988526 3956000.055999993812 60363.784040189 2024-02-23T18:49:01.072336+00:00 19994330.291999999434 28999999.997000008821 27870000.022000011057 3956994.007000089157 60363.784051579 2024-02-23T18:49:02.056478+00:00 19994330.287000000477 29000000.040999948978 27869999.944999989122 3956672.985999941826 60363.784063332 2024-02-23T18:49:03.071863+00:00 19994330.289000000805 28999999.969000041485 27870000.025000009686 3955586.991999983788 60363.784074722 2024-02-23T18:49:04.056004+00:00 19994330.289000000805 29000000.013000011444 27869999.993999991566 3959478.011999965180 60363.784086474 2024-02-23T18:49:05.071389+00:00 19994330.290999989957 28999999.980999950320 27869999.976000010967 3957630.977000116836 60363.784097865 2024-02-23T18:49:06.055531+00:00 19994330.295000001788 29000000.011000040919 27870000.053999960423 3956721.972999929916 60363.784109436 2024-02-23T18:49:07.055294+00:00 19994330.286000009626 29000000.000999990851 27869999.976000010967 3954986.075999975204 60363.784121008 2024-02-23T18:49:08.055057+00:00 19994330.294999990612 29000000.000999990851 27870000.001000050455 3953548.963000059128 60363.784132579 2024-02-23T18:49:09.054819+00:00 19994330.289000000805 29000000.030000030994 27870000.013999998569 3954997.988999962807 60363.784144150 2024-02-23T18:49:10.054583+00:00 19994330.285999979824 28999999.994000021368 27870000.028000000864 3951764.988000034820 60363.784155722 2024-02-23T18:49:11.054346+00:00 19994330.290000021458 29000000.013999938965 27869999.946999970824 3960433.051999927033 60363.784167293 2024-02-23T18:49:12.054109+00:00 19994330.289999991655 28999999.976000070572 27870000.048000041395 3956725.945000051986 60363.784178864 2024-02-23T18:49:13.053872+00:00 19994330.289000000805 29000000.008999940008 27869999.962999999523 3953471.011000037193 60363.784190435 2024-02-23T18:49:14.053635+00:00 19994330.291999969631 29000000.006999969482 27870000.005999978632 3953393.129999995232 60363.784202007 2024-02-23T18:49:15.053398+00:00 19994330.291000008583 28999999.975000020117 27869999.981000009924 3951943.906999946106 60363.784213759 2024-02-23T18:49:16.068783+00:00 19994330.291000008583 28999999.977000001818 27870000.036999940872 3955822.953000069130 60363.784225150 2024-02-23T18:49:17.052925+00:00 19994330.289000030607 29000000.004999998957 27869999.952000018209 3957974.042999982834 60363.784236901 2024-02-23T18:49:18.068309+00:00 19994330.289999961853 28999999.994000080973 27870000.009000059217 3955970.925999999046 60363.784248292 2024-02-23T18:49:19.052451+00:00 19994330.289000030607 29000000.007999900728 27870000.025999899954 3954748.199000000954 60363.784260044 2024-02-23T18:49:20.067835+00:00 19994330.287000000477 29000000.045000080019 27870000.017000079155 3961678.935999989975 60363.784271435 2024-02-23T18:49:21.051977+00:00 19994330.292999979109 28999999.991999980062 27869999.980999950320 3959768.929999948014 60363.784283187 2024-02-23T18:49:22.067361+00:00 19994330.291000008583 28999999.975999951363 27869999.973000049591 3956379.968000053894 60363.784294577 2024-02-23T18:49:23.051503+00:00 19994330.291999999434 28999999.994000080973 27869999.990999940783 3954512.032999991905 60363.784306330 2024-02-23T18:49:24.066888+00:00 19994330.287999991328 29000000.011999960989 27870000.037000060081 3957173.006000041962 60363.784317720 2024-02-23T18:49:25.051029+00:00 19994330.290000021458 29000000.008000019938 27870000.000999931246 3955675.917999982834 60363.784329472 2024-02-23T18:49:26.066414+00:00 19994330.288999971002 28999999.990000009537 27869999.993000030518 3956475.095999956131 60363.784340863 2024-02-23T18:49:27.050555+00:00 19994330.291999999434 28999999.985000010580 27870000.021000031382 3949918.039999961853 60363.784352615 2024-02-23T18:49:28.065940+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3953419.925999999046 60363.784364006 2024-02-23T18:49:29.050082+00:00 19994330.292999979109 28999999.989999998361 27869999.987999919802 3958315.007000089157 60363.784375758 2024-02-23T18:49:30.065466+00:00 19994330.289999961853 29000000.004999998957 27869999.968000050634 3954486.069000006188 60363.784387148 2024-02-23T18:49:31.049608+00:00 19994330.291000008583 28999999.986999999732 27870000.003000020981 3956494.000000000000 60363.784398900 2024-02-23T18:49:32.064993+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3960152.859999895096 60363.784410291 2024-02-23T18:49:33.049135+00:00 19994330.290000081062 29000000.023999989033 27869999.991999980062 3955402.110000013839 60363.784422043 2024-02-23T18:49:34.064519+00:00 19994330.289999961853 28999999.980000019073 27870000.001000050455 3953170.970000029076 60363.784433434 2024-02-23T18:49:35.048660+00:00 19994330.289000030607 29000000.030000001192 27870000.010000001639 3956981.967000008095 60363.784445186 2024-02-23T18:49:36.064045+00:00 19994330.291999939829 28999999.978999968618 27869999.947999998927 3954805.973999977112 60363.784456576 2024-02-23T18:49:37.048186+00:00 19994330.291000008583 28999999.961000028998 27870000.013000000268 3958524.993000030983 60363.784468329 2024-02-23T18:49:38.063571+00:00 19994330.290000081062 29000000.046000000089 27870000.059000000358 3955534.118999958038 60363.784479900 2024-02-23T18:49:39.063334+00:00 19994330.288999918848 28999999.997999969870 27869999.951999988407 3955870.953000069130 60363.784491471 2024-02-23T18:49:40.063097+00:00 19994330.290000081062 28999999.984000030905 27870000.042000029236 3958750.995999999810 60363.784503042 2024-02-23T18:49:41.062860+00:00 19994330.291000008583 29000000.018999990076 27869999.951999988407 3959099.987000001129 60363.784514613 2024-02-23T18:49:42.062624+00:00 19994330.284999970347 28999999.986999988556 27869999.998999979347 3959158.015999998897 60363.784526185 2024-02-23T18:49:43.062386+00:00 19994330.292999979109 29000000.008999999613 27870000.030000001192 3958927.053000000771 60363.784537756 2024-02-23T18:49:44.062149+00:00 19994330.289999961853 29000000.003000020981 27869999.997999999672 3956063.933999999892 60363.784549328 2024-02-23T18:49:45.061913+00:00 19994330.290000081062 29000000.001999970526 27869999.993000030518 3957355.967999998014 60363.784560899 2024-02-23T18:49:46.061676+00:00 19994330.293999910355 28999999.991000000387 27869999.991000000387 3956566.019000000786 60363.784572470 2024-02-23T18:49:47.061439+00:00 19994330.289000030607 29000000.025999959558 27870000.023999989033 3953598.048999999184 60363.784584042 2024-02-23T18:49:48.061202+00:00 19994330.289999961853 28999999.968000050634 27869999.982999980450 3958803.004000001121 60363.784595613 2024-02-23T18:49:49.060965+00:00 19994330.288000110537 28999999.998000029474 27869999.983000040054 3956455.971000000834 60363.784607184 2024-02-23T18:49:50.060728+00:00 19994330.287999991328 28999999.963999990374 27870000.013999998569 3953339.008000000846 60363.784618756 2024-02-23T18:49:51.060491+00:00 19994330.291000008583 29000000.028000000864 27869999.967000011355 3964967.965999998152 60363.784630327 2024-02-23T18:49:52.060254+00:00 19994330.290999889374 29000000.044999960810 27870000.025999959558 3957879.935000001919 60363.784641898 2024-02-23T18:49:53.060018+00:00 19994330.290000081062 28999999.963000059128 27870000.042999979109 3954539.105999999214 60363.784653470 2024-02-23T18:49:54.059780+00:00 19994330.291000008583 28999999.985000010580 27870000.012000080198 3962055.960000000894 60363.784665041 2024-02-23T18:49:55.059543+00:00 19994330.293000001460 28999999.998999949545 27869999.916999939829 3954668.967000000179 60363.784676612 2024-02-23T18:49:56.059307+00:00 19994330.287999998778 29000000.047000050545 27870000.080999970436 3960142.068999997806 60363.784688184 2024-02-23T18:49:57.059070+00:00 19994330.285999998450 28999999.964999910444 27869999.945999979973 3957542.952999994159 60363.784699755 2024-02-23T18:49:58.058833+00:00 19994330.290999989957 29000000.018000010401 27870000.073000069708 3956353.040000007022 60363.784711326 2024-02-23T18:49:59.058596+00:00 19994330.290000010282 28999999.975000020117 27869999.980999950320 3956351.923999994993 60363.784723078 2024-02-23T18:50:00.073979+00:00 19994330.293000001460 29000000.021999958903 27869999.935999989510 3954507.128000006080 60363.784734469 2024-02-23T18:50:01.058122+00:00 19994330.291999999434 29000000.004999998957 27870000.014000058174 3951322.910999997985 60363.784746221 2024-02-23T18:50:02.073506+00:00 19994330.288000021130 28999999.992000099272 27870000.031999949366 3957609.981999992859 60363.784757612 2024-02-23T18:50:03.057648+00:00 19994330.290999978781 28999999.991999980062 27869999.995000001043 3953921.040000007022 60363.784769364 2024-02-23T18:50:04.073033+00:00 19994330.289000000805 29000000.004999998957 27869999.916000008583 3956169.023000001907 60363.784780754 2024-02-23T18:50:05.057175+00:00 19994330.289000000805 29000000.011999960989 27870000.052000049502 3958507.954999998212 60363.784792325 2024-02-23T18:50:06.056938+00:00 19994330.289999991655 28999999.980999998748 27870000.016999959946 3960512.079999998212 60363.784803897 2024-02-23T18:50:07.056700+00:00 19994330.291999999434 29000000.028999999166 27870000.004000071436 3956968.900999993086 60363.784815468 2024-02-23T18:50:08.056464+00:00 19994330.289000030607 28999999.940999988467 27869999.969999909401 3956050.136000006925 60363.784827040 2024-02-23T18:50:09.056227+00:00 19994330.291000008583 29000000.052000001073 27870000.016000028700 3955012.953999996185 60363.784838611 2024-02-23T18:50:10.055990+00:00 19994330.290999948978 28999999.996999990195 27870000.000000000000 3958796.919000000227 60363.784850182 2024-02-23T18:50:11.055753+00:00 19994330.289000030607 28999999.971999999136 27870000.026000019163 3956907.984999998938 60363.784861754 2024-02-23T18:50:12.055517+00:00 19994330.287999991328 29000000.006000008434 27869999.957999940962 3961502.049000009894 60363.784873325 2024-02-23T18:50:13.055280+00:00 19994330.291000008583 29000000.004000011832 27870000.009999990463 3954197.944999992847 60363.784884896 2024-02-23T18:50:14.055043+00:00 19994330.287999991328 28999999.982999980450 27869999.993000000715 3952142.990999997128 60363.784896468 2024-02-23T18:50:15.054806+00:00 19994330.291999999434 29000000.043000008911 27870000.043000008911 3955601.080999999773 60363.784908039 2024-02-23T18:50:16.054569+00:00 19994330.289000030607 28999999.977000001818 27869999.958999991417 3960208.078000009060 60363.784919610 2024-02-23T18:50:17.054332+00:00 19994330.291999999434 29000000.009999990463 27870000.030000019819 3955192.942999988794 60363.784931182 2024-02-23T18:50:18.054094+00:00 19994330.288999971002 28999999.996999979019 27869999.977000001818 3956240.004000008106 60363.784942753 2024-02-23T18:50:19.053858+00:00 19994330.291000008583 28999999.998000029474 27869999.993999991566 3951624.016999990214 60363.784954324 2024-02-23T18:50:20.053621+00:00 19994330.287999991328 28999999.978999968618 27869999.988000009209 3955511.914000004996 60363.784966077 2024-02-23T18:50:21.069005+00:00 19994330.289999961853 29000000.003000020981 27870000.021999981254 3962927.920000017155 60363.784977467 2024-02-23T18:50:22.053147+00:00 19994330.290000081062 29000000.036000009626 27869999.990000009537 3958625.055999993812 60363.784989219 2024-02-23T18:50:23.068532+00:00 19994330.289999961853 28999999.983999971300 27870000.013999998569 3954812.984999984968 60363.785000610 2024-02-23T18:50:24.052674+00:00 19994330.291000008583 28999999.999000068754 27870000.013999998569 3956919.996000022162 60363.785012362 2024-02-23T18:50:25.068058+00:00 19994330.292999979109 29000000.000000000000 27869999.956000030041 3955971.986000000965 60363.785023753 2024-02-23T18:50:26.052200+00:00 19994330.289999961853 28999999.997999910265 27870000.008999999613 3953403.115999997128 60363.785035504 2024-02-23T18:50:27.067585+00:00 19994330.289000030607 29000000.002000089735 27869999.972999989986 3961207.058999984991 60363.785046895 2024-02-23T18:50:28.051726+00:00 19994330.287000060081 29000000.011999960989 27870000.087999999523 3954378.969000012148 60363.785058647 2024-02-23T18:50:29.067110+00:00 19994330.289999961853 28999999.981999989599 27869999.956999961287 3959052.925999999046 60363.785070037 2024-02-23T18:50:30.051251+00:00 19994330.291000008583 29000000.008999940008 27869999.968000050634 3957461.009999989998 60363.785081790 2024-02-23T18:50:31.066636+00:00 19994330.289000030607 28999999.970000028610 27870000.035999950022 3958376.002999991179 60363.785093180 2024-02-23T18:50:32.050778+00:00 19994330.294999960810 29000000.026000019163 27870000.028000000864 3956236.006999998819 60363.785104932 2024-02-23T18:50:33.066163+00:00 19994330.286999940872 29000000.003000020981 27870000.001000050455 3957160.072000027169 60363.785116323 2024-02-23T18:50:34.050304+00:00 19994330.292000059038 28999999.996999979019 27870000.016000028700 3956479.862999976147 60363.785128075 2024-02-23T18:50:35.065689+00:00 19994330.286000009626 29000000.001000050455 27869999.943999890238 3958250.087999999989 60363.785139466 2024-02-23T18:50:36.049831+00:00 19994330.291999939829 28999999.977999929339 27870000.005000110716 3956625.000000000000 60363.785151218 2024-02-23T18:50:37.065215+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3960921.981000006199 60363.785162608 2024-02-23T18:50:38.049357+00:00 19994330.291000008583 28999999.976000070572 27869999.977000001818 3957464.034000008833 60363.785174360 2024-02-23T18:50:39.064742+00:00 19994330.291000008583 29000000.028000000864 27870000.036999940872 3957610.023000001907 60363.785185751 2024-02-23T18:50:40.048883+00:00 19994330.291000008583 28999999.988000039011 27869999.940999981016 3957364.970999985933 60363.785197503 2024-02-23T18:50:41.064267+00:00 19994330.287999991328 29000000.037999991328 27870000.016000028700 3952639.011000006925 60363.785208893 2024-02-23T18:50:42.048410+00:00 19994330.292000059038 28999999.987999919802 27870000.041999939829 3959841.960999995004 60363.785220646 2024-02-23T18:50:43.063793+00:00 19994330.288999918848 28999999.923000000417 27869999.927000049502 3957385.016000003088 60363.785232217 2024-02-23T18:50:44.063557+00:00 19994330.289000030607 29000000.057999998331 27870000.062999960035 3955425.946000009775 60363.785243788 2024-02-23T18:50:45.063320+00:00 19994330.287999991328 29000000.021999999881 27869999.977000001818 3955650.990999997128 60363.785255359 2024-02-23T18:50:46.063083+00:00 19994330.292000059038 28999999.996999990195 27870000.040000081062 3955898.034999995958 60363.785266931 2024-02-23T18:50:47.062846+00:00 19994330.291000008583 28999999.997999999672 27869999.944999929518 3955237.010000019800 60363.785278502 2024-02-23T18:50:48.062609+00:00 19994330.291999939829 28999999.978000018746 27870000.035000089556 3956419.954999982845 60363.785290074 2024-02-23T18:50:49.062373+00:00 19994330.291000001132 28999999.997999999672 27869999.997999910265 3956864.074999988079 60363.785301645 2024-02-23T18:50:50.062136+00:00 19994330.287999998778 29000000.009999990463 27869999.965000029653 3960736.986999989022 60363.785313217 2024-02-23T18:50:51.061899+00:00 19994330.287000000477 28999999.984000001103 27870000.019999980927 3957620.916999996174 60363.785324788 2024-02-23T18:50:52.061662+00:00 19994330.290999989957 29000000.007999990135 27870000.037000000477 3961313.150000036228 60363.785336359 2024-02-23T18:50:53.061425+00:00 19994330.290000010282 28999999.992000039667 27869999.936000000685 3956285.865999997128 60363.785347930 2024-02-23T18:50:54.061188+00:00 19994330.288999989629 29000000.029999971390 27870000.040000010282 3957895.008000016212 60363.785359502 2024-02-23T18:50:55.060951+00:00 19994330.293000008911 28999999.991999980062 27869999.991999998689 3956703.127999960911 60363.785371073 2024-02-23T18:50:56.060714+00:00 19994330.287999991328 28999999.969000041485 27869999.984000001103 3958482.916999996174 60363.785382644 2024-02-23T18:50:57.060476+00:00 19994330.291999999434 29000000.046999990940 27870000.020000010729 3958488.997000039089 60363.785394216 2024-02-23T18:50:58.060240+00:00 19994330.288000021130 29000000.004999998957 27870000.050999999046 3957543.930999993812 60363.785405787 2024-02-23T18:50:59.060003+00:00 19994330.289999991655 28999999.982999980450 27869999.933999989182 3957847.087000011932 60363.785417358 2024-02-23T18:51:00.059766+00:00 19994330.289999991655 28999999.993000030518 27869999.981999989599 3961533.924999951851 60363.785428749 2024-02-23T18:51:01.043908+00:00 19994330.291999999434 29000000.025999959558 27870000.074999991804 3956957.058000028133 60363.785440501 2024-02-23T18:51:02.059293+00:00 19994330.291999999434 28999999.952000018209 27869999.971999999136 3952736.008000016212 60363.785451892 2024-02-23T18:51:03.043434+00:00 19994330.290000021458 29000000.009999990463 27869999.962000008672 3957127.975999950897 60363.785463644 2024-02-23T18:51:04.058819+00:00 19994330.287999991328 29000000.006999969482 27870000.049000021070 3955866.044000030030 60363.785475215 2024-02-23T18:51:05.058582+00:00 19994330.291999999434 29000000.020000100136 27870000.019999980927 3957750.897000014782 60363.785486787 2024-02-23T18:51:06.058344+00:00 19994330.287000000477 28999999.989999890327 27869999.977000001818 3959282.113999962807 60363.785498358 2024-02-23T18:51:07.058108+00:00 19994330.290000021458 28999999.989000078291 27869999.981000009924 3951009.962000011932 60363.785509929 2024-02-23T18:51:08.057872+00:00 19994330.288999971002 29000000.028000000864 27869999.996999979019 3951691.998000026215 60363.785521500 2024-02-23T18:51:09.057634+00:00 19994330.291000008583 28999999.972999930382 27869999.970000028610 3958757.039999961853 60363.785533071 2024-02-23T18:51:10.057397+00:00 19994330.294000029564 28999999.963999990374 27869999.981999929994 3956006.875999987125 60363.785544643 2024-02-23T18:51:11.057160+00:00 19994330.285999950022 29000000.047000050545 27870000.032000061125 3953862.038000047207 60363.785556214 2024-02-23T18:51:12.056923+00:00 19994330.291000008583 28999999.978999968618 27870000.059999939054 3960289.080999969970 60363.785567786 2024-02-23T18:51:13.056686+00:00 19994330.289000030607 28999999.996000051498 27869999.956000089645 3954285.124000012875 60363.785579357 2024-02-23T18:51:14.056450+00:00 19994330.291000008583 29000000.006000038236 27869999.962999939919 3959985.837999999989 60363.785590929 2024-02-23T18:51:15.056213+00:00 19994330.289999961853 29000000.009999990463 27870000.060000058264 3956035.991999983788 60363.785602500 2024-02-23T18:51:16.055976+00:00 19994330.289999961853 29000000.015999909490 27870000.008999940008 3953695.981000006199 60363.785614071 2024-02-23T18:51:17.055739+00:00 19994330.290000081062 29000000.001000050455 27870000.009999990463 3957811.004999995232 60363.785625642 2024-02-23T18:51:18.055502+00:00 19994330.289999961853 28999999.980000019073 27869999.968000050634 3955762.893999993801 60363.785637214 2024-02-23T18:51:19.055265+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3963517.110000013839 60363.785648785 2024-02-23T18:51:20.055029+00:00 19994330.289999961853 28999999.984999898821 27869999.952999949455 3954691.996999979019 60363.785660356 2024-02-23T18:51:21.054792+00:00 19994330.291000008583 29000000.019999999553 27870000.039999961853 3954562.066000043880 60363.785671928 2024-02-23T18:51:22.054555+00:00 19994330.287000060081 28999999.975999999791 27870000.041000008583 3956298.990000010002 60363.785683499 2024-02-23T18:51:23.054318+00:00 19994330.287999991328 28999999.998000010848 27869999.958999991417 3956739.912999988068 60363.785695070 2024-02-23T18:51:24.054081+00:00 19994330.294000029564 29000000.024000000209 27870000.016000028700 3955486.088999987114 60363.785706642 2024-02-23T18:51:25.053844+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3956596.949000000954 60363.785718213 2024-02-23T18:51:26.053607+00:00 19994330.290999889374 29000000.008999999613 27869999.963999990374 3963547.037000000011 60363.785729785 2024-02-23T18:51:27.053370+00:00 19994330.289000030607 28999999.977999988943 27870000.006000038236 3957127.935999989975 60363.785741536 2024-02-23T18:51:28.068755+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3958371.979000031948 60363.785752927 2024-02-23T18:51:29.052896+00:00 19994330.287999991328 29000000.018999990076 27870000.034000039101 3955973.081999958027 60363.785764679 2024-02-23T18:51:30.068281+00:00 19994330.290000081062 29000000.032000008970 27869999.995000001043 3961678.965000032913 60363.785776070 2024-02-23T18:51:31.052422+00:00 19994330.287999991328 28999999.953999999911 27869999.980000000447 3956414.074000000954 60363.785787822 2024-02-23T18:51:32.067807+00:00 19994330.291000008583 29000000.013000011444 27870000.013000000268 3958434.907000004780 60363.785799212 2024-02-23T18:51:33.051948+00:00 19994330.291999939829 29000000.011999960989 27870000.008000001311 3954195.009000002872 60363.785810965 2024-02-23T18:51:34.067333+00:00 19994330.289000030607 28999999.947000030428 27869999.952999990433 3959984.013999999035 60363.785822355 2024-02-23T18:51:35.051475+00:00 19994330.289999961853 29000000.036000009626 27870000.040000010282 3963426.077999948990 60363.785834107 2024-02-23T18:51:36.066858+00:00 19994330.291000008583 29000000.002999961376 27869999.977000001818 3957620.991000055801 60363.785845498 2024-02-23T18:51:37.051001+00:00 19994330.292000059038 28999999.980000019073 27870000.022999998182 3958593.917999982834 60363.785857250 2024-02-23T18:51:38.066385+00:00 19994330.284999970347 29000000.035000029951 27870000.030999988317 3959230.979999959003 60363.785868641 2024-02-23T18:51:39.050527+00:00 19994330.287999991328 28999999.993999961764 27869999.996000021696 3958072.002000033855 60363.785880392 2024-02-23T18:51:40.065912+00:00 19994330.294000029564 28999999.948000069708 27869999.950999978930 3960638.159999967087 60363.785891783 2024-02-23T18:51:41.050053+00:00 19994330.291999939829 29000000.075999978930 27870000.083999991417 3959103.867000042927 60363.785903535 2024-02-23T18:51:42.065438+00:00 19994330.291000001132 28999999.971999999136 27869999.901000019163 3959364.976999998093 60363.785914926 2024-02-23T18:51:43.049580+00:00 19994330.287999998778 28999999.990999940783 27870000.046000000089 3960251.039999961853 60363.785926678 2024-02-23T18:51:44.064963+00:00 19994330.291999999434 28999999.993000030518 27869999.971999999136 3963648.928000032902 60363.785938068 2024-02-23T18:51:45.049106+00:00 19994330.286999989301 29000000.016999959946 27869999.958000000566 3956334.069999992847 60363.785949821 2024-02-23T18:51:46.064490+00:00 19994330.290000010282 29000000.022000070661 27870000.103999968618 3957844.055999993812 60363.785961211 2024-02-23T18:51:47.048632+00:00 19994330.291999999434 28999999.969999909401 27869999.934000018984 3952760.880999981891 60363.785972963 2024-02-23T18:51:48.064016+00:00 19994330.288999989629 28999999.968000050634 27870000.000000000000 3955720.033000051975 60363.785984354 2024-02-23T18:51:49.048158+00:00 19994330.287000000477 29000000.026000019163 27870000.067999958992 3959130.998999952804 60363.785996106 2024-02-23T18:51:50.063543+00:00 19994330.295000020415 29000000.042999979109 27869999.978000041097 3955698.090000032913 60363.786007677 2024-02-23T18:51:51.063306+00:00 19994330.289999991655 28999999.970999959856 27869999.990000009537 3960511.851999998093 60363.786019248 2024-02-23T18:51:52.063069+00:00 19994330.287000000477 28999999.978000041097 27869999.921999931335 3960396.042999982834 60363.786030820 2024-02-23T18:51:53.062832+00:00 19994330.291999999434 28999999.996999979019 27870000.078999999911 3960360.996999979019 60363.786042391 2024-02-23T18:51:54.062595+00:00 19994330.286000009626 28999999.991999980062 27869999.942000031471 3959106.074999988079 60363.786053963 2024-02-23T18:51:55.062359+00:00 19994330.292999979109 29000000.021000031382 27870000.032000061125 3957394.024000049103 60363.786065534 2024-02-23T18:51:56.062121+00:00 19994330.290000021458 29000000.001000050455 27869999.974999900907 3962804.996999979019 60363.786077105 2024-02-23T18:51:57.061884+00:00 19994330.291000008583 28999999.982999920845 27869999.999000068754 3957594.924000024796 60363.786088676 2024-02-23T18:51:58.061647+00:00 19994330.289999961853 28999999.995999999344 27869999.968999978155 3963621.046999930870 60363.786100248 2024-02-23T18:51:59.061410+00:00 19994330.290000021458 29000000.002000000328 27870000.029000040144 3958032.921000003815 60363.786111638 2024-02-23T18:52:00.045554+00:00 19994330.288999971002 29000000.022999990731 27870000.034999970347 3958747.064000010025 60363.786123390 2024-02-23T18:52:01.060937+00:00 19994330.290000021458 29000000.017000019550 27869999.996000051498 3962295.019999980927 60363.786134781 2024-02-23T18:52:02.045078+00:00 19994330.288999971002 28999999.979999989271 27869999.989999890327 3958049.987000108231 60363.786146533 2024-02-23T18:52:03.060463+00:00 19994330.291000008583 28999999.983000010252 27869999.988000039011 3955253.911999940872 60363.786157924 2024-02-23T18:52:04.044605+00:00 19994330.291999999434 29000000.012999981642 27870000.049000021070 3955168.018000007141 60363.786169676 2024-02-23T18:52:05.059989+00:00 19994330.291999999434 29000000.015999998897 27870000.003000020981 3961692.018000007141 60363.786181066 2024-02-23T18:52:06.044130+00:00 19994330.288000050932 28999999.964999970049 27869999.921999931335 3959455.082999945153 60363.786192819 2024-02-23T18:52:07.059515+00:00 19994330.291000008583 29000000.024000048637 27870000.057000041008 3961405.912000060081 60363.786204209 2024-02-23T18:52:08.043657+00:00 19994330.287999991328 28999999.984999950975 27870000.013999938965 3959554.075999975204 60363.786215961 2024-02-23T18:52:09.059042+00:00 19994330.287999991328 29000000.018000010401 27870000.041000001132 3959140.948000072967 60363.786227352 2024-02-23T18:52:10.043183+00:00 19994330.289000030607 28999999.989000018686 27869999.874000001699 3955893.025999904145 60363.786239104 2024-02-23T18:52:11.058567+00:00 19994330.291999939829 29000000.004999998957 27870000.085999999195 3957884.989000082016 60363.786250675 2024-02-23T18:52:12.058330+00:00 19994330.292999979109 28999999.980000019073 27869999.950999990106 3958754.078999996185 60363.786262246 2024-02-23T18:52:13.058094+00:00 19994330.287999991328 29000000.019999980927 27870000.043000008911 3957720.899999976158 60363.786273818 2024-02-23T18:52:14.057857+00:00 19994330.292000059038 28999999.994000021368 27869999.989999979734 3960768.067000031006 60363.786285389 2024-02-23T18:52:15.057620+00:00 19994330.287000060081 29000000.010999981314 27870000.001000020653 3959223.015999913216 60363.786296960 2024-02-23T18:52:16.057383+00:00 19994330.290999889374 28999999.978000041097 27870000.004000011832 3961755.968999981880 60363.786308532 2024-02-23T18:52:17.057146+00:00 19994330.290000081062 29000000.049999948591 27870000.068999979645 3955987.987000108231 60363.786320103 2024-02-23T18:52:18.056911+00:00 19994330.288999918848 28999999.968999978155 27869999.893000040203 3962289.949999928009 60363.786331675 2024-02-23T18:52:19.056672+00:00 19994330.294000029564 28999999.983000040054 27870000.002999961376 3956253.052999972831 60363.786343246 2024-02-23T18:52:20.056435+00:00 19994330.289000030607 28999999.991999980062 27870000.041000008583 3959474.992000102997 60363.786354817 2024-02-23T18:52:21.056199+00:00 19994330.289000030607 29000000.003999948502 27869999.979000028223 3957572.038999915123 60363.786366388 2024-02-23T18:52:22.055961+00:00 19994330.291000008583 29000000.027000069618 27870000.001999970526 3963098.026000022888 60363.786377960 2024-02-23T18:52:23.055725+00:00 19994330.286999940872 28999999.988000039011 27870000.022000011057 3958766.896000028122 60363.786389531 2024-02-23T18:52:24.055488+00:00 19994330.289999961853 28999999.995000001043 27869999.967999991030 3961140.074000000954 60363.786401102 2024-02-23T18:52:25.055251+00:00 19994330.292000059038 29000000.035999890417 27870000.022999998182 3960590.917999982834 60363.786412674 2024-02-23T18:52:26.055014+00:00 19994330.289000030607 28999999.943000078201 27870000.008000019938 3947989.996000051033 60363.786424245 2024-02-23T18:52:27.054777+00:00 19994330.291000008583 29000000.026000019163 27869999.945999979973 3956178.954999924172 60363.786435816 2024-02-23T18:52:28.054541+00:00 19994330.289999961853 29000000.012999888510 27870000.046999990940 3957410.095000029076 60363.786447388 2024-02-23T18:52:29.054303+00:00 19994330.291999939829 28999999.980000019073 27870000.011999960989 3956765.031999946106 60363.786458959 2024-02-23T18:52:30.054066+00:00 19994330.289000030607 28999999.999000068754 27869999.985000010580 3959667.999000072014 60363.786470531 2024-02-23T18:52:31.053830+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3953571.970000029076 60363.786482102 2024-02-23T18:52:32.053593+00:00 19994330.291000008583 28999999.993999961764 27869999.988000039011 3951165.030999898911 60363.786493673 2024-02-23T18:52:33.053356+00:00 19994330.289999961853 29000000.013000011444 27870000.054000020027 3959475.027999997139 60363.786505245 2024-02-23T18:52:34.053119+00:00 19994330.292000059038 28999999.975999951363 27869999.944000009447 3958053.892000079155 60363.786516997 2024-02-23T18:52:35.068503+00:00 19994330.289999961853 29000000.032000001520 27870000.010999921709 3955430.031999946106 60363.786528387 2024-02-23T18:52:36.052645+00:00 19994330.291999999434 28999999.955000009388 27869999.992000099272 3957644.980000019073 60363.786540139 2024-02-23T18:52:37.068030+00:00 19994330.287999998778 29000000.000999998301 27869999.928999900818 3957492.077000021935 60363.786551530 2024-02-23T18:52:38.052172+00:00 19994330.289000000805 29000000.003000009805 27870000.037000060081 3958935.003999948967 60363.786563282 2024-02-23T18:52:39.067556+00:00 19994330.290999989957 28999999.998999979347 27870000.042999979109 3959940.984000086784 60363.786574672 2024-02-23T18:52:40.051697+00:00 19994330.290000010282 29000000.032000008970 27869999.965999960899 3959452.957999945153 60363.786586424 2024-02-23T18:52:41.067082+00:00 19994330.287999998778 28999999.974000010639 27870000.041000008583 3958661.046000003815 60363.786597815 2024-02-23T18:52:42.051224+00:00 19994330.290000010282 29000000.025000009686 27869999.917000059038 3960532.962000011932 60363.786609567 2024-02-23T18:52:43.066608+00:00 19994330.293999999762 28999999.984999980778 27870000.092999938875 3958968.921999930870 60363.786620958 2024-02-23T18:52:44.050749+00:00 19994330.288999971002 28999999.981000009924 27869999.917000059038 3953843.166000009049 60363.786632710 2024-02-23T18:52:45.066134+00:00 19994330.292000029236 29000000.029999971390 27870000.054999951273 3955798.851999998093 60363.786644100 2024-02-23T18:52:46.050276+00:00 19994330.287999991328 29000000.008000019938 27870000.025000099093 3956263.054000020027 60363.786655853 2024-02-23T18:52:47.065660+00:00 19994330.289000000805 28999999.974000040442 27869999.953999999911 3955723.062000035774 60363.786667243 2024-02-23T18:52:48.049802+00:00 19994330.287999991328 29000000.001999970526 27870000.010999999940 3959098.952999948990 60363.786678995 2024-02-23T18:52:49.065187+00:00 19994330.291999999434 29000000.013999998569 27869999.980999998748 3962284.984000086784 60363.786690386 2024-02-23T18:52:50.049328+00:00 19994330.291999999434 29000000.006999969482 27870000.006000000983 3961275.964999914169 60363.786702138 2024-02-23T18:52:51.064713+00:00 19994330.290000021458 28999999.984000030905 27870000.037999998778 3955506.110000013839 60363.786713528 2024-02-23T18:52:52.048855+00:00 19994330.291999999434 29000000.001000050455 27869999.986999988556 3959183.910000085831 60363.786725281 2024-02-23T18:52:53.064239+00:00 19994330.287000000477 28999999.991999980062 27869999.988000009209 3957188.055999993812 60363.786736671 2024-02-23T18:52:54.048380+00:00 19994330.290000021458 29000000.003000020981 27869999.971999999136 3958422.991999983788 60363.786748423 2024-02-23T18:52:55.063765+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3951853.982999920845 60363.786759814 2024-02-23T18:52:56.047907+00:00 19994330.291000008583 28999999.993000030518 27870000.057999998331 3956497.057000041008 60363.786771566 2024-02-23T18:52:57.063292+00:00 19994330.291000008583 28999999.992999911308 27869999.999000009149 3953158.952999948990 60363.786783137 2024-02-23T18:52:58.063054+00:00 19994330.288999971002 29000000.006000038236 27870000.011999960989 3954714.939000010025 60363.786794528 2024-02-23T18:52:59.047196+00:00 19994330.295000020415 28999999.985000010580 27869999.967999991030 3956767.128000020981 60363.786806280 2024-02-23T18:53:00.062580+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3964400.865000010002 60363.786817670 2024-02-23T18:53:01.046723+00:00 19994330.289999961853 28999999.996999979019 27869999.954999979585 3957367.009999989998 60363.786829423 2024-02-23T18:53:02.062107+00:00 19994330.290000021458 29000000.011999960989 27870000.008000019938 3959384.064000010025 60363.786840813 2024-02-23T18:53:03.046249+00:00 19994330.291000008583 28999999.976000070572 27870000.034999970347 3954828.976999998093 60363.786852565 2024-02-23T18:53:04.061633+00:00 19994330.284999970347 29000000.002999901772 27869999.971000019461 3962228.126999973785 60363.786863956 2024-02-23T18:53:05.045775+00:00 19994330.292000059038 29000000.002000089735 27869999.990000009537 3963128.826000093948 60363.786875708 2024-02-23T18:53:06.061159+00:00 19994330.293999910355 28999999.991999980062 27870000.041999999434 3964177.070999979973 60363.786887098 2024-02-23T18:53:07.045301+00:00 19994330.288000110537 29000000.021999958903 27870000.008000019938 3960576.983999968041 60363.786898850 2024-02-23T18:53:08.060686+00:00 19994330.288999918848 28999999.988000039011 27869999.970999959856 3960883.955999969970 60363.786910241 2024-02-23T18:53:09.044827+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3958576.050999999046 60363.786921993 2024-02-23T18:53:10.060212+00:00 19994330.293000098318 28999999.960999969393 27869999.950999978930 3958466.976000071038 60363.786933384 2024-02-23T18:53:11.044354+00:00 19994330.286999940872 29000000.004999998957 27870000.013000011444 3956753.990000010002 60363.786945136 2024-02-23T18:53:12.059738+00:00 19994330.292999979109 29000000.050999999046 27870000.034999970347 3961034.050999999046 60363.786956526 2024-02-23T18:53:13.043879+00:00 19994330.292000059038 28999999.960000000894 27869999.981999989599 3960255.887999891769 60363.786968279 2024-02-23T18:53:14.059265+00:00 19994330.291999939829 29000000.008999999613 27869999.995000001043 3954885.063000082970 60363.786979669 2024-02-23T18:53:15.043406+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3954793.082999945153 60363.786991421 2024-02-23T18:53:16.058790+00:00 19994330.294000029564 28999999.970000028610 27870000.019000049680 3959088.981000065804 60363.787002812 2024-02-23T18:53:17.042932+00:00 19994330.282999988645 29000000.037999991328 27869999.988000039011 3955534.965999960899 60363.787014564 2024-02-23T18:53:18.058317+00:00 19994330.291999939829 29000000.004000011832 27869999.987999919802 3959833.039000033867 60363.787026135 2024-02-23T18:53:19.058079+00:00 19994330.291000008583 28999999.987999979407 27870000.021000031382 3959545.880999923218 60363.787037706 2024-02-23T18:53:20.057843+00:00 19994330.290000081062 29000000.028000030667 27870000.039999961853 3956131.016000031959 60363.787049278 2024-02-23T18:53:21.057606+00:00 19994330.291000008583 28999999.960999969393 27869999.994000080973 3954221.049999951851 60363.787060849 2024-02-23T18:53:22.057369+00:00 19994330.287999991328 29000000.018000010401 27869999.929999951273 3964148.019000052940 60363.787072421 2024-02-23T18:53:23.057132+00:00 19994330.292999979109 28999999.980000019073 27869999.983999971300 3958492.909000039101 60363.787083992 2024-02-23T18:53:24.056895+00:00 19994330.286999940872 29000000.023999989033 27870000.041000008583 3959197.094999908935 60363.787095563 2024-02-23T18:53:25.056659+00:00 19994330.291000008583 28999999.965000029653 27869999.976000070572 3954480.976999998093 60363.787107134 2024-02-23T18:53:26.056421+00:00 19994330.289000030607 29000000.007999960333 27870000.019000001252 3966620.935000061989 60363.787118706 2024-02-23T18:53:27.056184+00:00 19994330.292999979109 29000000.013999998569 27870000.063000001013 3959900.013999938965 60363.787130277 2024-02-23T18:53:28.055948+00:00 19994330.290000081062 29000000.028000000864 27869999.967000000179 3964587.079000114929 60363.787141848 2024-02-23T18:53:29.055710+00:00 19994330.286999940872 28999999.965000029653 27869999.997999999672 3961337.947999954224 60363.787153420 2024-02-23T18:53:30.055474+00:00 19994330.291999999434 28999999.988999959081 27869999.990000009537 3958127.016000031959 60363.787164991 2024-02-23T18:53:31.055236+00:00 19994330.289999999106 29000000.034000039101 27870000.018000010401 3958515.962999939919 60363.787176562 2024-02-23T18:53:32.055000+00:00 19994330.293000001460 28999999.983000040054 27869999.966999981552 3954152.027000070084 60363.787188134 2024-02-23T18:53:33.054762+00:00 19994330.284000009298 29000000.026999950409 27870000.015000019222 3959920.969999908935 60363.787199705 2024-02-23T18:53:34.054526+00:00 19994330.291999999434 28999999.998999949545 27870000.003999978304 3957362.065999985207 60363.787211277 2024-02-23T18:53:35.054289+00:00 19994330.291000008583 28999999.966000080109 27869999.956000030041 3962164.034000039101 60363.787222848 2024-02-23T18:53:36.054052+00:00 19994330.290999978781 29000000.013000011444 27870000.032999988645 3955499.896000028122 60363.787234419 2024-02-23T18:53:37.053815+00:00 19994330.289000000805 29000000.011999960989 27869999.971999999136 3960612.023000001907 60363.787245991 2024-02-23T18:53:38.053578+00:00 19994330.289000000805 28999999.990000009537 27870000.052999969572 3958058.985000013839 60363.787257562 2024-02-23T18:53:39.053342+00:00 19994330.291999999434 28999999.960999969393 27869999.960000038147 3956742.095999956131 60363.787269314 2024-02-23T18:53:40.068727+00:00 19994330.289000000805 29000000.036000009626 27869999.988999959081 3958654.945000051986 60363.787280704 2024-02-23T18:53:41.052868+00:00 19994330.289999991655 28999999.965000029653 27869999.967999991030 3958799.079999924172 60363.787292457 2024-02-23T18:53:42.068252+00:00 19994330.287999991328 29000000.009999990463 27870000.059000018984 3960242.866000055801 60363.787303847 2024-02-23T18:53:43.052394+00:00 19994330.290000021458 29000000.026999950409 27869999.991999980062 3960157.018999934196 60363.787315599 2024-02-23T18:53:44.067778+00:00 19994330.291999999434 28999999.977000001818 27870000.004999998957 3954339.036000012886 60363.787326990 2024-02-23T18:53:45.051921+00:00 19994330.291999999434 29000000.049000021070 27870000.033000048250 3959417.014999986161 60363.787338742 2024-02-23T18:53:46.067304+00:00 19994330.289000030607 28999999.971999999136 27869999.940999981016 3963516.986999989022 60363.787350133 2024-02-23T18:53:47.051446+00:00 19994330.288999971002 28999999.983999971300 27870000.026000019163 3955284.924000024796 60363.787361884 2024-02-23T18:53:48.066831+00:00 19994330.291000008583 29000000.042000059038 27869999.991999980062 3954651.106999992859 60363.787373275 2024-02-23T18:53:49.050973+00:00 19994330.287999991328 29000000.021000001580 27870000.054000020027 3956238.950000048149 60363.787385027 2024-02-23T18:53:50.066357+00:00 19994330.288999971002 28999999.940999988467 27869999.906000021845 3953388.939999938011 60363.787396418 2024-02-23T18:53:51.050499+00:00 19994330.292000059038 29000000.017000000924 27870000.074000000954 3959653.104000092018 60363.787408170 2024-02-23T18:53:52.065883+00:00 19994330.294999960810 28999999.971999999136 27869999.984999898821 3954005.018999934196 60363.787419560 2024-02-23T18:53:53.050025+00:00 19994330.285000029951 29000000.006999999285 27869999.963000059128 3952609.034000039101 60363.787431313 2024-02-23T18:53:54.065409+00:00 19994330.291999999434 29000000.018000010401 27870000.036000009626 3961709.837999939919 60363.787442703 2024-02-23T18:53:55.049551+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3960971.017000079155 60363.787454274 2024-02-23T18:53:56.049314+00:00 19994330.290999948978 29000000.002000000328 27869999.986999988556 3952222.074999928009 60363.787465846 2024-02-23T18:53:57.049078+00:00 19994330.289000030607 28999999.959999978542 27869999.957999940962 3957243.910000085831 60363.787477417 2024-02-23T18:53:58.048841+00:00 19994330.289000030607 29000000.009999990463 27870000.034999970347 3956353.175999999046 60363.787488989 2024-02-23T18:53:59.048604+00:00 19994330.292999979109 28999999.989000018686 27869999.990000009537 3959935.903999925125 60363.787500560 2024-02-23T18:54:00.048365+00:00 19994330.287999991328 28999999.995999988168 27869999.999000068754 3957798.994000076782 60363.787512131 2024-02-23T18:54:01.048129+00:00 19994330.292000059038 29000000.026000019163 27869999.986999988556 3959989.152999997139 60363.787523703 2024-02-23T18:54:02.047892+00:00 19994330.288999918848 28999999.953000009060 27869999.977000001818 3953137.925999999046 60363.787535455 2024-02-23T18:54:03.063277+00:00 19994330.295000080019 29000000.076999958605 27870000.047999981791 3956277.985000013839 60363.787546845 2024-02-23T18:54:04.047419+00:00 19994330.282999988645 28999999.962000008672 27869999.975000020117 3960297.021999955177 60363.787558598 2024-02-23T18:54:05.062804+00:00 19994330.291999939829 29000000.010999981314 27870000.037000000477 3954110.016000031959 60363.787569988 2024-02-23T18:54:06.046945+00:00 19994330.290000081062 28999999.980000078678 27869999.934999998659 3957632.914999961853 60363.787581740 2024-02-23T18:54:07.062330+00:00 19994330.289999961853 29000000.023999929428 27870000.076000008732 3953863.942999958992 60363.787593130 2024-02-23T18:54:08.046472+00:00 19994330.292000059038 28999999.978999968618 27869999.960999999195 3955532.026000022888 60363.787604882 2024-02-23T18:54:09.061855+00:00 19994330.288999918848 28999999.985000010580 27869999.973999988288 3959336.047999978065 60363.787616273 2024-02-23T18:54:10.045997+00:00 19994330.289000030607 29000000.026000019163 27870000.011999990791 3957516.991000055801 60363.787628025 2024-02-23T18:54:11.061382+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3957412.010999999940 60363.787639416 2024-02-23T18:54:12.045524+00:00 19994330.289000030607 28999999.989000078291 27869999.992000009865 3961337.975999998860 60363.787651168 2024-02-23T18:54:13.060908+00:00 19994330.287999991328 29000000.028999920934 27870000.028999980539 3956980.983000000939 60363.787662558 2024-02-23T18:54:14.045050+00:00 19994330.292000059038 28999999.985000010580 27869999.998000029474 3958968.015000001062 60363.787674311 2024-02-23T18:54:15.060434+00:00 19994330.291000008583 29000000.003999948502 27870000.007999960333 3959905.930000000168 60363.787685701 2024-02-23T18:54:16.044576+00:00 19994330.293999910355 29000000.004999998957 27869999.994000021368 3955957.050000001211 60363.787697453 2024-02-23T18:54:17.059960+00:00 19994330.287999991328 29000000.003000020981 27870000.012000020593 3962499.074999998789 60363.787708844 2024-02-23T18:54:18.044102+00:00 19994330.290000081062 28999999.993000030518 27869999.958000000566 3956464.932000000030 60363.787720596 2024-02-23T18:54:19.059487+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3962544.111999996006 60363.787731986 2024-02-23T18:54:20.043629+00:00 19994330.286999940872 28999999.983999971300 27869999.987999979407 3953517.949000000954 60363.787743739 2024-02-23T18:54:21.059013+00:00 19994330.291000008583 29000000.034999970347 27870000.022000011057 3957132.069999999832 60363.787755129 2024-02-23T18:54:22.043155+00:00 19994330.291000008583 28999999.941000100225 27869999.992999970913 3957445.844999998808 60363.787766881 2024-02-23T18:54:23.058539+00:00 19994330.293000001460 29000000.029999971390 27870000.025000039488 3961279.061000003945 60363.787778453 2024-02-23T18:54:24.058302+00:00 19994330.291000001132 29000000.024999979883 27870000.029999971390 3951326.968000002205 60363.787790024 2024-02-23T18:54:25.058066+00:00 19994330.289000000805 28999999.967999938875 27869999.950000051409 3959208.963999994099 60363.787801595 2024-02-23T18:54:26.057829+00:00 19994330.289999991655 28999999.989999998361 27869999.954999919981 3959708.131999998819 60363.787813167 2024-02-23T18:54:27.057592+00:00 19994330.289000000805 29000000.010999999940 27870000.014000058174 3960018.899999998976 60363.787824738 2024-02-23T18:54:28.057355+00:00 19994330.287999998778 29000000.010000009090 27870000.000000000000 3957312.031000003219 60363.787836310 2024-02-23T18:54:29.057118+00:00 19994330.293999981135 29000000.015999998897 27870000.044000029564 3959294.989000007976 60363.787847881 2024-02-23T18:54:30.056881+00:00 19994330.291000008583 28999999.956000000238 27869999.949999928474 3958671.967999995220 60363.787859452 2024-02-23T18:54:31.056644+00:00 19994330.288000021130 28999999.979999989271 27870000.000000000000 3957076.953999996185 60363.787871023 2024-02-23T18:54:32.056407+00:00 19994330.289999991655 29000000.046000000089 27870000.024999979883 3956488.122999995947 60363.787882594 2024-02-23T18:54:33.056170+00:00 19994330.291999999434 28999999.990000009537 27869999.968000050634 3957936.938000007998 60363.787894166 2024-02-23T18:54:34.055933+00:00 19994330.285000000149 29000000.018000010401 27870000.029000040144 3954258.011999994982 60363.787905737 2024-02-23T18:54:35.055696+00:00 19994330.289999991655 28999999.988999959081 27870000.050999999046 3960472.955999999773 60363.787917309 2024-02-23T18:54:36.055461+00:00 19994330.292000029236 29000000.006000038236 27869999.952999949455 3961479.040000007022 60363.787928880 2024-02-23T18:54:37.055222+00:00 19994330.293999969959 29000000.003999948502 27870000.008000019938 3954588.004999995232 60363.787940451 2024-02-23T18:54:38.054985+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3959943.018000007141 60363.787952023 2024-02-23T18:54:39.054749+00:00 19994330.291000008583 29000000.049000021070 27870000.026999950409 3960810.927000001073 60363.787963594 2024-02-23T18:54:40.054512+00:00 19994330.291000008583 28999999.954999979585 27869999.953000068665 3955737.010999992024 60363.787975165 2024-02-23T18:54:41.054275+00:00 19994330.291000008583 29000000.049000021070 27870000.005999919027 3959893.089000002015 60363.787986737 2024-02-23T18:54:42.054038+00:00 19994330.284999970347 28999999.954999979585 27869999.983000040054 3955447.981000006199 60363.787998308 2024-02-23T18:54:43.053801+00:00 19994330.290000021458 29000000.021999958903 27869999.999000001699 3959104.958999990951 60363.788009879 2024-02-23T18:54:44.053565+00:00 19994330.291000008583 29000000.031000021845 27870000.057999998331 3955665.085999995004 60363.788021450 2024-02-23T18:54:45.053327+00:00 19994330.291000008583 28999999.970000028610 27869999.949000000954 3959923.935000001919 60363.788033022 2024-02-23T18:54:46.053090+00:00 19994330.291000008583 28999999.993999961764 27870000.025999989361 3961023.990999997128 60363.788044774 2024-02-23T18:54:47.068474+00:00 19994330.290999948978 28999999.999000068754 27870000.017999991775 3957038.979000002146 60363.788056165 2024-02-23T18:54:48.052616+00:00 19994330.290000021458 29000000.005999919027 27870000.012000020593 3960106.053000003099 60363.788067916 2024-02-23T18:54:49.068001+00:00 19994330.290000021458 28999999.997000098228 27869999.973999980837 3953085.905000001192 60363.788079307 2024-02-23T18:54:50.052143+00:00 19994330.286999940872 29000000.008000019938 27869999.961000028998 3959195.032999991905 60363.788091059 2024-02-23T18:54:51.067527+00:00 19994330.291000008583 28999999.981999989599 27870000.030999988317 3954207.974000006914 60363.788102450 2024-02-23T18:54:52.051669+00:00 19994330.287999991328 29000000.019999980927 27869999.995999988168 3954046.094999998808 60363.788114202 2024-02-23T18:54:53.067054+00:00 19994330.292000059038 28999999.965999960899 27869999.976000010967 3961201.009999989998 60363.788125592 2024-02-23T18:54:54.051195+00:00 19994330.296000000089 29000000.013000011444 27870000.000999990851 3952624.857000023127 60363.788137164 2024-02-23T18:54:55.050959+00:00 19994330.282999988645 28999999.990000009537 27870000.039000030607 3957019.139999986161 60363.788148735 2024-02-23T18:54:56.050721+00:00 19994330.292000059038 28999999.993000030518 27870000.023999989033 3952997.886999994982 60363.788160306 2024-02-23T18:54:57.050484+00:00 19994330.289999961853 29000000.044999960810 27869999.951999958605 3956951.962999999989 60363.788171878 2024-02-23T18:54:58.050248+00:00 19994330.286999940872 28999999.993000030518 27870000.049000021070 3951232.115999997128 60363.788183449 2024-02-23T18:54:59.050011+00:00 19994330.292000059038 28999999.950999978930 27869999.925999999046 3959190.977000027895 60363.788195021 2024-02-23T18:55:00.049773+00:00 19994330.289999961853 29000000.041000008583 27870000.037000000477 3955774.040999978781 60363.788206592 2024-02-23T18:55:01.049537+00:00 19994330.291000008583 28999999.983999971300 27870000.020999971777 3955095.976000010967 60363.788218163 2024-02-23T18:55:02.049300+00:00 19994330.289000030607 29000000.011000040919 27870000.010999981314 3958609.016000003088 60363.788229735 2024-02-23T18:55:03.049063+00:00 19994330.294000029564 29000000.013000000268 27869999.930000070482 3957245.044000000227 60363.788241306 2024-02-23T18:55:04.048826+00:00 19994330.284999970347 28999999.978000000119 27870000.059000018984 3951499.886000006925 60363.788252877 2024-02-23T18:55:05.048589+00:00 19994330.291999939829 29000000.006000000983 27869999.987999919802 3955012.101999998093 60363.788264449 2024-02-23T18:55:06.048353+00:00 19994330.287999991328 28999999.988000009209 27869999.961000081152 3955858.887999982107 60363.788276020 2024-02-23T18:55:07.048116+00:00 19994330.290000081062 29000000.016999989748 27870000.041999939829 3954041.965000004042 60363.788287591 2024-02-23T18:55:08.047879+00:00 19994330.292999979109 28999999.986000001431 27869999.970000028610 3954326.201999992132 60363.788299162 2024-02-23T18:55:09.047642+00:00 19994330.289000030607 28999999.995999988168 27870000.034999970347 3952899.888000010978 60363.788310915 2024-02-23T18:55:10.063027+00:00 19994330.291000008583 28999999.999000009149 27869999.980000019073 3955510.976000010967 60363.788322305 2024-02-23T18:55:11.047169+00:00 19994330.289999961853 29000000.000999990851 27869999.965000029653 3951252.030999987852 60363.788334057 2024-02-23T18:55:12.062553+00:00 19994330.291000008583 29000000.006000038236 27870000.087000008672 3953022.958999990951 60363.788345448 2024-02-23T18:55:13.046694+00:00 19994330.289999961853 29000000.029999971390 27869999.975999951363 3957615.099999994040 60363.788357200 2024-02-23T18:55:14.062078+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3958359.006000012159 60363.788368591 2024-02-23T18:55:15.046220+00:00 19994330.289000030607 29000000.015000049025 27870000.009999990463 3957278.969000012148 60363.788380343 2024-02-23T18:55:16.061605+00:00 19994330.288999918848 28999999.986999988556 27870000.049000021070 3959923.995000004768 60363.788391733 2024-02-23T18:55:17.045746+00:00 19994330.293000001460 28999999.986000001431 27869999.888000011444 3958254.010999978054 60363.788403485 2024-02-23T18:55:18.061131+00:00 19994330.289000000805 28999999.967999991030 27870000.041000008583 3953888.897000014782 60363.788414876 2024-02-23T18:55:19.045273+00:00 19994330.291000008583 29000000.038999971002 27870000.013999938965 3953283.083000003826 60363.788426628 2024-02-23T18:55:20.060657+00:00 19994330.287999991328 28999999.971999999136 27869999.989000078291 3952831.971000016201 60363.788438018 2024-02-23T18:55:21.044799+00:00 19994330.293000008911 29000000.008000019938 27869999.977000001818 3958726.989999949932 60363.788449771 2024-02-23T18:55:22.060184+00:00 19994330.285000000149 29000000.036999940872 27870000.011999998242 3960874.019000052940 60363.788461161 2024-02-23T18:55:23.044325+00:00 19994330.292000010610 28999999.958000060171 27869999.980000000447 3958969.953999996185 60363.788472913 2024-02-23T18:55:24.059709+00:00 19994330.290999978781 29000000.001999970526 27870000.006000000983 3952813.990999997128 60363.788484304 2024-02-23T18:55:25.043851+00:00 19994330.293000008911 29000000.016999959946 27870000.037000000477 3962751.047999978065 60363.788496056 2024-02-23T18:55:26.059236+00:00 19994330.289000000805 28999999.984000090510 27870000.006000008434 3954740.000999987125 60363.788507447 2024-02-23T18:55:27.043377+00:00 19994330.289999991655 29000000.031999949366 27870000.019999980927 3957301.000000000000 60363.788519199 2024-02-23T18:55:28.058762+00:00 19994330.289999991655 28999999.986000061035 27869999.994000021368 3954398.053000032902 60363.788530589 2024-02-23T18:55:29.042904+00:00 19994330.285000000149 28999999.973999980837 27869999.965999990702 3958598.986000000965 60363.788542341 2024-02-23T18:55:30.058288+00:00 19994330.293000008911 29000000.031000021845 27870000.000000000000 3954619.954999982845 60363.788553913 2024-02-23T18:55:31.058051+00:00 19994330.290000021458 29000000.020999908447 27870000.023000031710 3963626.953000009060 60363.788565484 2024-02-23T18:55:32.057815+00:00 19994330.292999979109 28999999.956000089645 27869999.949000000954 3953831.070999979973 60363.788577056 2024-02-23T18:55:33.057577+00:00 19994330.290000021458 29000000.005999919027 27870000.030999958515 3955450.102999985218 60363.788588627 2024-02-23T18:55:34.057341+00:00 19994330.291999999434 28999999.981999989599 27870000.017000019550 3955377.879000008106 60363.788600198 2024-02-23T18:55:35.057103+00:00 19994330.285999950022 29000000.030000090599 27870000.018000010401 3956507.063000022899 60363.788611769 2024-02-23T18:55:36.056866+00:00 19994330.289000030607 28999999.996999979019 27869999.946999970824 3951598.957000017166 60363.788623340 2024-02-23T18:55:37.056629+00:00 19994330.289999961853 29000000.016000028700 27870000.064000010490 3957737.964999973774 60363.788634912 2024-02-23T18:55:38.056392+00:00 19994330.290000021458 28999999.962999939919 27869999.953000009060 3956591.024999976158 60363.788646483 2024-02-23T18:55:39.056156+00:00 19994330.291999999434 29000000.006000038236 27870000.031000021845 3953601.920000017155 60363.788658055 2024-02-23T18:55:40.055919+00:00 19994330.291000008583 28999999.993999999017 27869999.928999960423 3955003.027000010014 60363.788669626 2024-02-23T18:55:41.055682+00:00 19994330.288999971002 28999999.997000001371 27870000.014999989420 3955965.989000021946 60363.788681197 2024-02-23T18:55:42.055445+00:00 19994330.291000008583 29000000.033999990672 27870000.014999989420 3958003.020999968052 60363.788692769 2024-02-23T18:55:43.055209+00:00 19994330.287000000477 28999999.970000009984 27870000.035000089556 3958509.947000027169 60363.788704340 2024-02-23T18:55:44.054972+00:00 19994330.289000030607 29000000.019999980927 27869999.959999918938 3954424.111999989022 60363.788715911 2024-02-23T18:55:45.054734+00:00 19994330.291000008583 29000000.013999998569 27870000.066000100225 3957340.974999963772 60363.788727483 2024-02-23T18:55:46.054497+00:00 19994330.289999961853 28999999.982000019401 27869999.960999969393 3956816.973000050057 60363.788739054 2024-02-23T18:55:47.054261+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3952523.981999992859 60363.788750625 2024-02-23T18:55:48.054024+00:00 19994330.292000059038 29000000.014999989420 27869999.991000059992 3958625.057999968994 60363.788762197 2024-02-23T18:55:49.053787+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3958194.957000017166 60363.788773768 2024-02-23T18:55:50.053550+00:00 19994330.291000008583 28999999.982999980450 27869999.950999978930 3961173.089999973774 60363.788785339 2024-02-23T18:55:51.053313+00:00 19994330.286999940872 28999999.967999991030 27869999.975000020117 3957357.970000029076 60363.788796730 2024-02-23T18:55:52.037455+00:00 19994330.291000008583 29000000.044000029564 27870000.064999941736 3959221.013999999035 60363.788808482 2024-02-23T18:55:53.052840+00:00 19994330.290000081062 28999999.987999979407 27870000.003000020981 3958117.930999993812 60363.788820053 2024-02-23T18:55:54.052602+00:00 19994330.287999991328 29000000.037000000477 27869999.975999951363 3957871.975000023842 60363.788831625 2024-02-23T18:55:55.052366+00:00 19994330.291000008583 28999999.970000028610 27870000.022999998182 3960604.125999987125 60363.788843196 2024-02-23T18:55:56.052129+00:00 19994330.292999979109 29000000.030999958515 27870000.036000009626 3963207.890999972820 60363.788854767 2024-02-23T18:55:57.051892+00:00 19994330.287999991328 28999999.996000051498 27869999.947000030428 3962782.017000020016 60363.788866338 2024-02-23T18:55:58.051655+00:00 19994330.289999961853 28999999.980999950320 27870000.029000040144 3958698.074999988079 60363.788877910 2024-02-23T18:55:59.051418+00:00 19994330.289999961853 28999999.994000080973 27869999.982999920845 3955991.851999998093 60363.788889481 2024-02-23T18:56:00.051180+00:00 19994330.290000081062 28999999.991999980062 27870000.013000000268 3960040.044000030030 60363.788901052 2024-02-23T18:56:01.050944+00:00 19994330.289000030607 29000000.014999989420 27869999.971999999136 3961560.060999989975 60363.788912624 2024-02-23T18:56:02.050707+00:00 19994330.292999979109 28999999.993999961764 27869999.986000001431 3962494.930000007153 60363.788924195 2024-02-23T18:56:03.050470+00:00 19994330.289999961853 29000000.006000038236 27869999.996000010520 3960603.069000006188 60363.788935767 2024-02-23T18:56:04.050233+00:00 19994330.289999961853 29000000.028000000864 27870000.055000010878 3959123.018999993801 60363.788947338 2024-02-23T18:56:05.049996+00:00 19994330.290000081062 28999999.993000030518 27869999.932999998331 3964173.958000003826 60363.788958909 2024-02-23T18:56:06.049759+00:00 19994330.288999918848 28999999.974999900907 27870000.028999980539 3960892.986000000965 60363.788970481 2024-02-23T18:56:07.049523+00:00 19994330.287000060081 28999999.997000098228 27869999.976000010967 3963751.972000002861 60363.788982052 2024-02-23T18:56:08.049286+00:00 19994330.291999939829 28999999.990000009537 27870000.028000000864 3962961.086999952793 60363.788993623 2024-02-23T18:56:09.049049+00:00 19994330.290000081062 29000000.014999989420 27870000.014999989420 3964634.004999995232 60363.789005195 2024-02-23T18:56:10.048812+00:00 19994330.292999979109 28999999.978999968618 27869999.956000030041 3960086.050000011921 60363.789016766 2024-02-23T18:56:11.048575+00:00 19994330.289000000805 29000000.039999961853 27870000.059999998659 3962805.901000022888 60363.789028337 2024-02-23T18:56:12.048338+00:00 19994330.289999999106 28999999.998000029474 27869999.955999970436 3962165.032000004780 60363.789039908 2024-02-23T18:56:13.048101+00:00 19994330.289999991655 28999999.978999968618 27870000.002000030130 3967401.930000007153 60363.789051480 2024-02-23T18:56:14.047864+00:00 19994330.289000000805 29000000.017000079155 27870000.015999969095 3962962.046000003815 60363.789063051 2024-02-23T18:56:15.047628+00:00 19994330.289000000805 28999999.949000000954 27869999.961000028998 3956045.032000004780 60363.789074623 2024-02-23T18:56:16.047391+00:00 19994330.290999989957 29000000.035999890417 27870000.008999999613 3961864.029999970924 60363.789086374 2024-02-23T18:56:17.062775+00:00 19994330.289999991655 29000000.010999999940 27870000.062999960035 3958500.829999982845 60363.789097765 2024-02-23T18:56:18.046917+00:00 19994330.289000000805 28999999.984999999404 27869999.966000020504 3960952.072000027169 60363.789109517 2024-02-23T18:56:19.062301+00:00 19994330.291999999434 28999999.981999989599 27869999.964999970049 3960801.093999981880 60363.789120908 2024-02-23T18:56:20.046443+00:00 19994330.289000000805 29000000.025999989361 27870000.041000008583 3960108.946000040043 60363.789132660 2024-02-23T18:56:21.061828+00:00 19994330.291000008583 29000000.034000009298 27869999.998999949545 3962630.944999992847 60363.789144050 2024-02-23T18:56:22.045970+00:00 19994330.287999991328 28999999.939000010490 27869999.979000091553 3962185.000999987125 60363.789155803 2024-02-23T18:56:23.061353+00:00 19994330.289999991655 29000000.014999989420 27870000.018999930471 3965014.005999981891 60363.789167193 2024-02-23T18:56:24.045495+00:00 19994330.288000050932 29000000.006000008434 27869999.971000079066 3962380.011000037193 60363.789178945 2024-02-23T18:56:25.060879+00:00 19994330.292999979109 29000000.007999990135 27870000.015999909490 3960456.052999972831 60363.789190336 2024-02-23T18:56:26.045022+00:00 19994330.291999999434 28999999.968999978155 27869999.971000079066 3960313.020000040997 60363.789202088 2024-02-23T18:56:27.060407+00:00 19994330.291000008583 29000000.043000038713 27870000.056999921799 3966273.985999941826 60363.789213479 2024-02-23T18:56:28.044548+00:00 19994330.288999971002 28999999.978999968618 27869999.985000010580 3959257.925999999046 60363.789225231 2024-02-23T18:56:29.059932+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3960061.110000013839 60363.789236621 2024-02-23T18:56:30.044074+00:00 19994330.289999961853 28999999.990000009537 27869999.988999959081 3965842.868000030983 60363.789248373 2024-02-23T18:56:31.059458+00:00 19994330.287999991328 29000000.036000009626 27870000.073000069708 3965257.100999950897 60363.789259764 2024-02-23T18:56:32.043600+00:00 19994330.292000059038 28999999.967999991030 27869999.903000000864 3961833.986999989022 60363.789271516 2024-02-23T18:56:33.058984+00:00 19994330.289999961853 29000000.027000010014 27870000.090999960899 3962323.963999987114 60363.789282907 2024-02-23T18:56:34.043126+00:00 19994330.292999979109 28999999.976999938488 27869999.973999980837 3962377.129000068177 60363.789294659 2024-02-23T18:56:35.058510+00:00 19994330.288000050932 29000000.040000081062 27870000.021000031382 3964085.940999985207 60363.789306049 2024-02-23T18:56:36.042652+00:00 19994330.291999999434 28999999.990000009537 27869999.996999979019 3962570.990999937057 60363.789317802 2024-02-23T18:56:37.058037+00:00 19994330.285999950022 28999999.984999898821 27869999.968999978155 3962288.126000047196 60363.789329373 2024-02-23T18:56:38.057800+00:00 19994330.291000008583 28999999.994000080973 27870000.009000059217 3960831.810000061989 60363.789340944 2024-02-23T18:56:39.057562+00:00 19994330.289000030607 29000000.018999930471 27870000.021000001580 3961762.101999998093 60363.789352515 2024-02-23T18:56:40.057326+00:00 19994330.291999939829 29000000.022000070661 27870000.013000000268 3961788.870999931823 60363.789364086 2024-02-23T18:56:41.057090+00:00 19994330.290000081062 28999999.974999900907 27869999.991999998689 3961410.003000020981 60363.789375658 2024-02-23T18:56:42.056853+00:00 19994330.292999979109 29000000.024000048637 27869999.959999989718 3960420.054999948014 60363.789387229 2024-02-23T18:56:43.056615+00:00 19994330.289000030607 28999999.958000060171 27870000.010999988765 3962894.042000054847 60363.789398801 2024-02-23T18:56:44.056378+00:00 19994330.291000008583 28999999.996999979019 27869999.994000021368 3963436.991999983788 60363.789410372 2024-02-23T18:56:45.056142+00:00 19994330.285999890417 29000000.008000019938 27870000.004999998957 3961809.927999972831 60363.789421943 2024-02-23T18:56:46.055905+00:00 19994330.290000081062 28999999.998999949545 27870000.006000008434 3958702.034000039101 60363.789433515 2024-02-23T18:56:47.055668+00:00 19994330.288999918848 28999999.991000059992 27869999.981999989599 3961069.965999960899 60363.789445086 2024-02-23T18:56:48.055431+00:00 19994330.291000008583 29000000.003999948502 27870000.012999981642 3959067.943000078201 60363.789456657 2024-02-23T18:56:49.055194+00:00 19994330.289000030607 28999999.991999980062 27869999.979000028223 3963949.134999989998 60363.789468229 2024-02-23T18:56:50.054958+00:00 19994330.292999979109 29000000.034000039101 27870000.037000000477 3958818.903999925125 60363.789479800 2024-02-23T18:56:51.054720+00:00 19994330.292999979109 28999999.998999949545 27870000.008999999613 3957998.063000082970 60363.789491371 2024-02-23T18:56:52.054484+00:00 19994330.286000009626 28999999.973999980837 27869999.932999968529 3959896.980999947060 60363.789502762 2024-02-23T18:56:53.038626+00:00 19994330.289000030607 29000000.018000010401 27870000.030000030994 3958205.009999989998 60363.789514514 2024-02-23T18:56:54.054010+00:00 19994330.289000030607 29000000.002999998629 27870000.051999989897 3962621.940000057220 60363.789525905 2024-02-23T18:56:55.038152+00:00 19994330.289999961853 29000000.000000000000 27869999.974999960512 3963030.044999957085 60363.789537657 2024-02-23T18:56:56.053536+00:00 19994330.292000059038 29000000.006999999285 27870000.002000030130 3957119.032999991905 60363.789549047 2024-02-23T18:56:57.037678+00:00 19994330.289999961853 28999999.999000001699 27870000.002000030130 3956660.932000041008 60363.789560799 2024-02-23T18:56:58.053063+00:00 19994330.291999939829 29000000.000000000000 27870000.001999970526 3965063.029999970924 60363.789572190 2024-02-23T18:56:59.037204+00:00 19994330.290000081062 29000000.008999999613 27870000.039000030607 3962366.106999992859 60363.789583942 2024-02-23T18:57:00.052587+00:00 19994330.288999918848 28999999.965999990702 27869999.928999900818 3961575.914000033867 60363.789595514 2024-02-23T18:57:01.052351+00:00 19994330.287000060081 29000000.008000019938 27870000.022999998182 3962515.980000019073 60363.789607085 2024-02-23T18:57:02.052115+00:00 19994330.291999939829 28999999.981000009924 27869999.995000001043 3961739.967999935150 60363.789618656 2024-02-23T18:57:03.051878+00:00 19994330.288000110537 29000000.014999989420 27870000.001000050455 3960025.952000021935 60363.789630227 2024-02-23T18:57:04.051641+00:00 19994330.293000001460 28999999.985000010580 27869999.978999968618 3962167.077000021935 60363.789641798 2024-02-23T18:57:05.051404+00:00 19994330.291999999434 29000000.039999961853 27870000.055999990553 3962684.916999936104 60363.789653370 2024-02-23T18:57:06.051167+00:00 19994330.289000000805 28999999.971000019461 27869999.967000011355 3959846.105000019073 60363.789664941 2024-02-23T18:57:07.050931+00:00 19994330.291000001132 29000000.017000019550 27870000.013000011444 3957849.906000018120 60363.789676513 2024-02-23T18:57:08.050693+00:00 19994330.285999998450 28999999.988999959081 27869999.952000018209 3965114.115000010002 60363.789688084 2024-02-23T18:57:09.050456+00:00 19994330.291000008583 28999999.981999989599 27869999.978000041097 3961309.026000022888 60363.789699655 2024-02-23T18:57:10.050219+00:00 19994330.289000000805 29000000.019000049680 27870000.018999930471 3963161.970999956131 60363.789711227 2024-02-23T18:57:11.049982+00:00 19994330.289999991655 29000000.028000000864 27870000.042000059038 3957645.995000004768 60363.789722798 2024-02-23T18:57:12.049746+00:00 19994330.293000008911 28999999.995000001043 27869999.968999978155 3964159.978999971878 60363.789734369 2024-02-23T18:57:13.049508+00:00 19994330.291999999434 28999999.932999968529 27869999.963999990374 3956231.004999995232 60363.789745941 2024-02-23T18:57:14.049271+00:00 19994330.289999991655 29000000.041000008583 27870000.078999999911 3958469.993000030983 60363.789757512 2024-02-23T18:57:15.049035+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3960451.039000033867 60363.789769083 2024-02-23T18:57:16.048798+00:00 19994330.288000021130 28999999.993999961764 27870000.001999970526 3962855.950999975204 60363.789780654 2024-02-23T18:57:17.048561+00:00 19994330.290000021458 28999999.986000061035 27870000.057999998331 3961927.006000041962 60363.789792226 2024-02-23T18:57:18.048324+00:00 19994330.291999999434 29000000.034000039101 27869999.991999998689 3958659.953999996185 60363.789803797 2024-02-23T18:57:19.048087+00:00 19994330.290999948978 28999999.977000001818 27869999.997999999672 3964455.077999948990 60363.789815369 2024-02-23T18:57:20.047850+00:00 19994330.286000009626 28999999.993999961764 27869999.927999999374 3956685.912999988068 60363.789826940 2024-02-23T18:57:21.047614+00:00 19994330.294000029564 28999999.991999980062 27870000.053999990225 3960602.047999978065 60363.789838692 2024-02-23T18:57:22.062998+00:00 19994330.291999999434 29000000.011000040919 27869999.991000000387 3959284.095000029076 60363.789850083 2024-02-23T18:57:23.047140+00:00 19994330.286000009626 29000000.024999979883 27869999.978999998420 3958706.955000042915 60363.789861835 2024-02-23T18:57:24.062524+00:00 19994330.290999948978 29000000.016000028700 27870000.076000008732 3963807.949999928009 60363.789873225 2024-02-23T18:57:25.046665+00:00 19994330.289000030607 28999999.986999988556 27869999.944000009447 3957913.003000020981 60363.789884978 2024-02-23T18:57:26.062050+00:00 19994330.287999991328 28999999.959999918938 27869999.974000010639 3960464.078999996185 60363.789896368 2024-02-23T18:57:27.046192+00:00 19994330.292999979109 29000000.026000019163 27870000.009999990463 3960719.000000000000 60363.789908120 2024-02-23T18:57:28.061576+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3959730.980000019073 60363.789919510 2024-02-23T18:57:29.045719+00:00 19994330.292999979109 28999999.999000068754 27870000.004999998957 3962377.934000014793 60363.789931263 2024-02-23T18:57:30.061102+00:00 19994330.288999971002 29000000.020999908447 27870000.014999989420 3962406.001999973785 60363.789942653 2024-02-23T18:57:31.045244+00:00 19994330.287999991328 28999999.951999999583 27869999.970000028610 3959965.060000061989 60363.789954405 2024-02-23T18:57:32.060628+00:00 19994330.290000081062 29000000.024999998510 27870000.052999969572 3963069.985000013839 60363.789965796 2024-02-23T18:57:33.044771+00:00 19994330.287999991328 28999999.971000000834 27869999.979000028223 3962817.848999977112 60363.789977548 2024-02-23T18:57:34.060155+00:00 19994330.291000008583 29000000.052000019699 27870000.003999948502 3963620.060999989975 60363.789988939 2024-02-23T18:57:35.044297+00:00 19994330.291000008583 28999999.947000000626 27869999.971999999136 3959749.042999982834 60363.790000691 2024-02-23T18:57:36.059681+00:00 19994330.291000008583 29000000.040999978781 27870000.056999981403 3958616.998000026215 60363.790012081 2024-02-23T18:57:37.043822+00:00 19994330.290999889374 29000000.012000020593 27869999.984000090510 3961454.976999998093 60363.790023834 2024-02-23T18:57:38.059208+00:00 19994330.288000110537 28999999.982999980450 27869999.992999911308 3963616.990999937057 60363.790035224 2024-02-23T18:57:39.043349+00:00 19994330.291000008583 28999999.998000029474 27869999.930000070482 3961174.143000007141 60363.790046976 2024-02-23T18:57:40.058733+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3960713.929000020027 60363.790058366 2024-02-23T18:57:41.042875+00:00 19994330.291999939829 29000000.013000011444 27870000.006000038236 3960726.901000022888 60363.790070119 2024-02-23T18:57:42.058260+00:00 19994330.289999961853 28999999.969999969006 27870000.020999908447 3959049.110000013839 60363.790081690 2024-02-23T18:57:43.058023+00:00 19994330.290000081062 29000000.024000048637 27870000.006000038236 3961706.958999990951 60363.790093261 2024-02-23T18:57:44.057786+00:00 19994330.291999939829 29000000.004999998957 27870000.036000009626 3961973.930999993812 60363.790104833 2024-02-23T18:57:45.057548+00:00 19994330.291000008583 28999999.987999979407 27869999.953999999911 3960407.121999979019 60363.790116404 2024-02-23T18:57:46.057312+00:00 19994330.287000060081 29000000.000999990851 27870000.026999950409 3960901.067999958992 60363.790127975 2024-02-23T18:57:47.057075+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3961009.896000028122 60363.790139366 2024-02-23T18:57:48.041217+00:00 19994330.291999939829 28999999.981000009924 27869999.919000029564 3964442.044000030030 60363.790151118 2024-02-23T18:57:49.056601+00:00 19994330.287000060081 29000000.036000009626 27870000.100000020117 3958232.973000050057 60363.790162508 2024-02-23T18:57:50.040743+00:00 19994330.292999979109 29000000.004999998957 27869999.947999950498 3958164.958999990951 60363.790174261 2024-02-23T18:57:51.056128+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3959724.984999895096 60363.790185651 2024-02-23T18:57:52.040270+00:00 19994330.292999979109 29000000.017000079155 27870000.049000021070 3962025.943000078201 60363.790197403 2024-02-23T18:57:53.055653+00:00 19994330.289999961853 28999999.954999919981 27869999.924000021070 3960071.146000028122 60363.790208794 2024-02-23T18:57:54.039796+00:00 19994330.292999979109 28999999.996999979019 27870000.055999990553 3964020.979999899864 60363.790220546 2024-02-23T18:57:55.055180+00:00 19994330.285000089556 28999999.974000100046 27869999.916000008583 3966069.924000024796 60363.790231937 2024-02-23T18:57:56.039322+00:00 19994330.291000008583 29000000.050999999046 27870000.046000000089 3967189.945999979973 60363.790243689 2024-02-23T18:57:57.054706+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3962757.213000059128 60363.790255079 2024-02-23T18:57:58.038848+00:00 19994330.289999999106 28999999.979999899864 27870000.022999998182 3965174.860999941826 60363.790266831 2024-02-23T18:57:59.054233+00:00 19994330.291000001132 29000000.001000050455 27869999.952999990433 3961091.006000041962 60363.790278222 2024-02-23T18:58:00.038376+00:00 19994330.291000001132 29000000.018000010401 27870000.045000001788 3962788.963000059128 60363.790289974 2024-02-23T18:58:01.053758+00:00 19994330.289000000805 29000000.016000028700 27869999.978999998420 3961641.984999895096 60363.790301365 2024-02-23T18:58:02.037901+00:00 19994330.287999998778 29000000.011999960989 27870000.037999991328 3964050.014000058174 60363.790313117 2024-02-23T18:58:03.053285+00:00 19994330.289000000805 28999999.970000028610 27869999.984000001103 3959786.120999931823 60363.790324507 2024-02-23T18:58:04.037427+00:00 19994330.292000010610 28999999.957999940962 27869999.980000019073 3960914.855000019073 60363.790336260 2024-02-23T18:58:05.052811+00:00 19994330.288999971002 29000000.045000080019 27870000.000999990851 3961793.083000063896 60363.790347831 2024-02-23T18:58:06.052574+00:00 19994330.293999999762 29000000.008999940008 27870000.042999979109 3966012.932999968994 60363.790359402 2024-02-23T18:58:07.052338+00:00 19994330.289000000805 29000000.001999970526 27869999.969000041485 3962549.935999989975 60363.790370973 2024-02-23T18:58:08.052100+00:00 19994330.290000021458 28999999.988000001758 27869999.946999970824 3964886.103000044823 60363.790382545 2024-02-23T18:58:09.051863+00:00 19994330.289999991655 29000000.008000001311 27870000.046999990940 3965245.055999993812 60363.790394116 2024-02-23T18:58:10.051626+00:00 19994330.289999991655 28999999.993000000715 27869999.983000040054 3960104.939000010025 60363.790405687 2024-02-23T18:58:11.051390+00:00 19994330.289999991655 29000000.010999988765 27869999.995000001043 3962192.062999964226 60363.790417259 2024-02-23T18:58:12.051153+00:00 19994330.287000000477 28999999.974999990314 27870000.034999970347 3959646.868999958038 60363.790428830 2024-02-23T18:58:13.050915+00:00 19994330.291999999434 28999999.993000000715 27869999.983000040054 3964267.036000012886 60363.790440402 2024-02-23T18:58:14.050679+00:00 19994330.293000038713 29000000.031000021845 27869999.990999940783 3967404.065999985207 60363.790451973 2024-02-23T18:58:15.050442+00:00 19994330.291999999434 28999999.997999999672 27870000.037000060081 3960244.035000085831 60363.790463544 2024-02-23T18:58:16.050205+00:00 19994330.287000000477 28999999.981999989599 27869999.982999920845 3966749.959999918938 60363.790475115 2024-02-23T18:58:17.049968+00:00 19994330.288999971002 29000000.042999979109 27870000.037000060081 3962147.925999999046 60363.790486687 2024-02-23T18:58:18.049731+00:00 19994330.290000021458 28999999.974000040442 27869999.932000041008 3966990.037000060081 60363.790498258 2024-02-23T18:58:19.049494+00:00 19994330.287000000477 29000000.001999970526 27870000.059999939054 3967458.008000016212 60363.790509829 2024-02-23T18:58:20.049257+00:00 19994330.291999999434 29000000.003000020981 27869999.935999989510 3964954.036000012886 60363.790521401 2024-02-23T18:58:21.049020+00:00 19994330.293999969959 28999999.992999970913 27870000.009999990463 3963591.969999908935 60363.790532972 2024-02-23T18:58:22.048784+00:00 19994330.285000029951 28999999.986999988556 27869999.988000039011 3968154.974000095855 60363.790544543 2024-02-23T18:58:23.048546+00:00 19994330.295000020415 29000000.004000011832 27869999.983999971300 3958922.976999998093 60363.790556115 2024-02-23T18:58:24.048310+00:00 19994330.288999971002 28999999.997000038624 27870000.095000028610 3959290.027999997139 60363.790567686 2024-02-23T18:58:25.048073+00:00 19994330.287999991328 29000000.017000019550 27869999.970000028610 3963371.050999999046 60363.790579258 2024-02-23T18:58:26.047836+00:00 19994330.287999991328 28999999.992999911308 27869999.962000008672 3960547.990999937057 60363.790591009 2024-02-23T18:58:27.063221+00:00 19994330.289999961853 28999999.980000019073 27870000.030999898911 3960198.125000000000 60363.790602400 2024-02-23T18:58:28.047362+00:00 19994330.295000080019 29000000.035000089556 27870000.027000069618 3957062.925999999046 60363.790614152 2024-02-23T18:58:29.062746+00:00 19994330.286999940872 28999999.996999979019 27869999.952000018209 3956381.904999970924 60363.790625542 2024-02-23T18:58:30.046888+00:00 19994330.289000030607 28999999.993999961764 27869999.973999980837 3960254.072000027169 60363.790637295 2024-02-23T18:58:31.062273+00:00 19994330.292999979109 28999999.998999949545 27870000.044000029564 3959147.965999960899 60363.790648685 2024-02-23T18:58:32.046415+00:00 19994330.287000060081 29000000.020000100136 27869999.981999989599 3959538.016000031959 60363.790660438 2024-02-23T18:58:33.061799+00:00 19994330.289999961853 28999999.967999938875 27870000.019999980927 3963763.907999991905 60363.790671828 2024-02-23T18:58:34.045941+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3960679.081000090111 60363.790683580 2024-02-23T18:58:35.061325+00:00 19994330.286999940872 28999999.990000009537 27870000.034000001848 3963085.026999949943 60363.790694971 2024-02-23T18:58:36.045467+00:00 19994330.291000008583 29000000.006000038236 27869999.962999999523 3958564.016000031959 60363.790706723 2024-02-23T18:58:37.060852+00:00 19994330.291000008583 29000000.014999989420 27870000.047000009567 3957909.849999905098 60363.790718113 2024-02-23T18:58:38.044993+00:00 19994330.292999979109 29000000.001999970526 27869999.986999999732 3962540.065000057220 60363.790729865 2024-02-23T18:58:39.060378+00:00 19994330.289000030607 28999999.978999968618 27869999.963999990374 3956272.019999980927 60363.790741256 2024-02-23T18:58:40.044520+00:00 19994330.289000030607 28999999.991000059992 27870000.004999998957 3962922.003000020981 60363.790753008 2024-02-23T18:58:41.059904+00:00 19994330.289000030607 28999999.983999971300 27870000.022000011057 3960870.083999990951 60363.790764399 2024-02-23T18:58:42.044045+00:00 19994330.291000008583 29000000.044999960810 27869999.953999999911 3960496.947000000160 60363.790776151 2024-02-23T18:58:43.059430+00:00 19994330.287999991328 29000000.029000040144 27870000.072000000626 3963681.967000000179 60363.790787541 2024-02-23T18:58:44.043572+00:00 19994330.293999910355 28999999.960000038147 27869999.961000028998 3960906.083000001032 60363.790799113 2024-02-23T18:58:45.043335+00:00 19994330.291000008583 28999999.993999999017 27869999.988999959081 3961110.972999998834 60363.790810684 2024-02-23T18:58:46.043098+00:00 19994330.287000060081 29000000.021999999881 27870000.004000011832 3960263.980999999214 60363.790822255 2024-02-23T18:58:47.042861+00:00 19994330.294999960810 28999999.994999989867 27870000.032000008970 3958714.005000003148 60363.790834007 2024-02-23T18:58:48.058245+00:00 19994330.284999970347 28999999.981000009924 27870000.005999978632 3961608.009999997914 60363.790845398 2024-02-23T18:58:49.042388+00:00 19994330.289000030607 28999999.993000000715 27869999.957000020891 3966354.015000001062 60363.790857150 2024-02-23T18:58:50.057772+00:00 19994330.291000008583 29000000.004000011832 27870000.055000010878 3963089.936999998987 60363.790868541 2024-02-23T18:58:51.041913+00:00 19994330.291000008583 29000000.030999988317 27870000.014999989420 3959880.987000002991 60363.790880293 2024-02-23T18:58:52.057298+00:00 19994330.291000001132 28999999.978000018746 27869999.919000029564 3961749.969999998808 60363.790891683 2024-02-23T18:58:53.041439+00:00 19994330.291000001132 28999999.969999969006 27869999.976000010967 3956049.010999999940 60363.790903436 2024-02-23T18:58:54.056824+00:00 19994330.289999991655 29000000.030000030994 27870000.072999950498 3961054.030999995768 60363.790914826 2024-02-23T18:58:55.040966+00:00 19994330.287999998778 29000000.018999990076 27869999.950000051409 3960065.088000006974 60363.790926578 2024-02-23T18:58:56.056350+00:00 19994330.291000008583 28999999.980000019073 27870000.019999980927 3960521.971999994945 60363.790937969 2024-02-23T18:58:57.040492+00:00 19994330.287000000477 28999999.998999949545 27869999.998999949545 3959295.009000002872 60363.790949721 2024-02-23T18:58:58.055876+00:00 19994330.292999979109 29000000.008000019938 27870000.029000040144 3955438.907999999821 60363.790961111 2024-02-23T18:58:59.040018+00:00 19994330.290000021458 28999999.977000001818 27869999.988999959081 3962633.980000004172 60363.790972863 2024-02-23T18:59:00.055403+00:00 19994330.287999991328 29000000.022999998182 27869999.994000080973 3959946.096000000834 60363.790984254 2024-02-23T18:59:01.039544+00:00 19994330.293000008911 29000000.007000029087 27870000.023999929428 3960918.997999995947 60363.790996006 2024-02-23T18:59:02.054928+00:00 19994330.290999978781 28999999.971000019461 27869999.995000001043 3960033.004999995232 60363.791007397 2024-02-23T18:59:03.039071+00:00 19994330.289000000805 29000000.028000000864 27870000.014000058174 3963178.017000005115 60363.791019149 2024-02-23T18:59:04.054456+00:00 19994330.286000009626 28999999.988999959081 27870000.002999901772 3955479.850999996066 60363.791030539 2024-02-23T18:59:05.038597+00:00 19994330.291999999434 29000000.026999950409 27869999.971999999136 3962655.052000001073 60363.791042292 2024-02-23T18:59:06.053981+00:00 19994330.288999971002 28999999.969000101089 27869999.963000059128 3961916.131999998819 60363.791053682 2024-02-23T18:59:07.038123+00:00 19994330.290000021458 28999999.979999899864 27870000.042999979109 3958005.849000006914 60363.791065434 2024-02-23T18:59:08.053508+00:00 19994330.291000008583 29000000.048000101000 27870000.001000050455 3959904.000999987125 60363.791077006 2024-02-23T18:59:09.053271+00:00 19994330.291000008583 28999999.959999918938 27869999.986999988556 3964175.021999999881 60363.791088577 2024-02-23T18:59:10.053033+00:00 19994330.291000008583 29000000.004000071436 27870000.001999970526 3956822.031000003219 60363.791100148 2024-02-23T18:59:11.052796+00:00 19994330.287000000477 28999999.962999939919 27869999.917000059038 3962250.027000010014 60363.791111719 2024-02-23T18:59:12.052560+00:00 19994330.292999979109 29000000.062000039965 27870000.093999978155 3956138.963999987114 60363.791123291 2024-02-23T18:59:13.052323+00:00 19994330.286000009626 28999999.990999940783 27869999.969000000507 3958408.973000004888 60363.791134862 2024-02-23T18:59:14.052086+00:00 19994330.291000008583 29000000.022999998182 27870000.037999998778 3959835.145999997854 60363.791146433 2024-02-23T18:59:15.051849+00:00 19994330.291999999434 28999999.974000100046 27869999.940999999642 3955278.831000015140 60363.791158005 2024-02-23T18:59:16.051612+00:00 19994330.291999999434 28999999.991999980062 27870000.031999990344 3961601.105999975931 60363.791169576 2024-02-23T18:59:17.051375+00:00 19994330.288999971002 29000000.000999931246 27869999.981999989599 3963088.974000006914 60363.791181148 2024-02-23T18:59:18.051139+00:00 19994330.290999948978 29000000.058000091463 27869999.993000000715 3963309.011999994982 60363.791192719 2024-02-23T18:59:19.050902+00:00 19994330.287000060081 28999999.922999981791 27869999.983000010252 3958656.039000004996 60363.791204290 2024-02-23T18:59:20.050665+00:00 19994330.287999991328 29000000.018000010401 27870000.051999989897 3965198.983000009786 60363.791215861 2024-02-23T18:59:21.050428+00:00 19994330.292999979109 28999999.990000009537 27869999.976000010967 3962278.919999986887 60363.791227433 2024-02-23T18:59:22.050191+00:00 19994330.289000030607 29000000.021000001580 27870000.013999998569 3962581.001000016928 60363.791239004 2024-02-23T18:59:23.049954+00:00 19994330.294000029564 28999999.993999999017 27870000.036000009626 3961126.069999992847 60363.791250575 2024-02-23T18:59:24.049718+00:00 19994330.289999961853 28999999.967000011355 27869999.968999978155 3964164.941000015009 60363.791262147 2024-02-23T18:59:25.049481+00:00 19994330.289999961853 29000000.043000008911 27869999.979000028223 3959659.963999987114 60363.791273718 2024-02-23T18:59:26.049243+00:00 19994330.290000081062 28999999.980999980122 27869999.981999989599 3962272.048999994993 60363.791285289 2024-02-23T18:59:27.049006+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3962068.001000016928 60363.791296861 2024-02-23T18:59:28.048770+00:00 19994330.289999961853 29000000.025999989361 27869999.995999988168 3960099.940999985207 60363.791308432 2024-02-23T18:59:29.048533+00:00 19994330.292000059038 28999999.982999980450 27870000.043999969959 3967099.986999989022 60363.791320004 2024-02-23T18:59:30.048295+00:00 19994330.287999991328 28999999.992000039667 27869999.964000049978 3963666.948000013828 60363.791331575 2024-02-23T18:59:31.048059+00:00 19994330.288999918848 29000000.006999969482 27870000.021000031382 3963171.171999990940 60363.791343327 2024-02-23T18:59:32.063443+00:00 19994330.292000059038 28999999.995000001043 27870000.013999938965 3960936.004000008106 60363.791354718 2024-02-23T18:59:33.047585+00:00 19994330.289000030607 29000000.004000011832 27869999.963999990374 3964848.974999994040 60363.791366470 2024-02-23T18:59:34.062970+00:00 19994330.289999961853 28999999.977000001818 27870000.024000048637 3962767.016000003088 60363.791377860 2024-02-23T18:59:35.047111+00:00 19994330.289999961853 29000000.031000021845 27869999.972999930382 3964628.974000006914 60363.791389612 2024-02-23T18:59:36.062495+00:00 19994330.290000081062 28999999.987999979407 27870000.059000018984 3958564.104999988806 60363.791401003 2024-02-23T18:59:37.046638+00:00 19994330.287999991328 28999999.995999988168 27869999.945999979973 3951683.900000005960 60363.791412755 2024-02-23T18:59:38.062022+00:00 19994330.291000008583 29000000.028000000864 27870000.048000101000 3960108.960000007879 60363.791424145 2024-02-23T18:59:39.046164+00:00 19994330.292999979109 28999999.982000049204 27869999.977000001818 3958495.958999990951 60363.791435717 2024-02-23T18:59:40.045927+00:00 19994330.291000008583 29000000.018999930471 27870000.000000000000 3959678.064999998081 60363.791447288 2024-02-23T18:59:41.045690+00:00 19994330.288999918848 28999999.973999980837 27869999.990999940783 3961637.034999995958 60363.791458860 2024-02-23T18:59:42.045453+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3961288.962999999989 60363.791470431 2024-02-23T18:59:43.045217+00:00 19994330.289999961853 29000000.008000019938 27869999.993000030518 3962032.978000015020 60363.791482002 2024-02-23T18:59:44.044979+00:00 19994330.287000060081 29000000.024999979883 27870000.006000038236 3961474.092999995220 60363.791493573 2024-02-23T18:59:45.044742+00:00 19994330.292000059038 28999999.971000079066 27870000.008999940008 3961093.866999983788 60363.791505145 2024-02-23T18:59:46.044505+00:00 19994330.289999999106 28999999.988999959081 27870000.057999968529 3960748.059000014793 60363.791516716 2024-02-23T18:59:47.044268+00:00 19994330.293000001460 29000000.003000020981 27869999.949000000954 3957869.009000002872 60363.791528287 2024-02-23T18:59:48.044032+00:00 19994330.289000000805 28999999.998000029474 27869999.990000009537 3961574.037999988068 60363.791539859 2024-02-23T18:59:49.043795+00:00 19994330.290000010282 29000000.000999931246 27869999.983000040054 3960874.949000000954 60363.791551430 2024-02-23T18:59:50.043558+00:00 19994330.287000000477 29000000.016000028700 27869999.993999961764 3958152.031000018120 60363.791563001 2024-02-23T18:59:51.043321+00:00 19994330.291999999434 29000000.001000050455 27870000.058000091463 3961137.968999981880 60363.791574573 2024-02-23T18:59:52.043084+00:00 19994330.286000009626 28999999.990999940783 27869999.960000000894 3956706.096000016201 60363.791586144 2024-02-23T18:59:53.042847+00:00 19994330.290999978781 28999999.991999980062 27870000.000000011176 3957352.913999975193 60363.791597716 2024-02-23T18:59:54.042611+00:00 19994330.296000000089 28999999.981999989599 27869999.963999990374 3956326.974000037182 60363.791609467 2024-02-23T18:59:55.057994+00:00 19994330.290000021458 29000000.016000028700 27870000.041999999434 3959474.006999969017 60363.791620858 2024-02-23T18:59:56.042137+00:00 19994330.287999991328 29000000.026000019163 27870000.005000028759 3958939.961000024807 60363.791632610 2024-02-23T18:59:57.057522+00:00 19994330.289999991655 28999999.978999968618 27869999.952999979258 3954551.084999979008 60363.791644000 2024-02-23T18:59:58.041663+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3960520.999000012875 60363.791655753 2024-02-23T18:59:59.057046+00:00 19994330.291000008583 28999999.969999998808 27869999.999000009149 3953919.878000020981 60363.791667143 2024-02-23T19:00:00.041190+00:00 19994330.290000021458 29000000.032000001520 27870000.011999990791 3958558.043999969959 60363.791678895 2024-02-23T19:00:01.056573+00:00 19994330.289999961853 28999999.981000009924 27869999.986999988556 3962415.049000024796 60363.791690286 2024-02-23T19:00:02.040715+00:00 19994330.290000021458 29000000.021000009030 27870000.013000011444 3964193.946999967098 60363.791702038 2024-02-23T19:00:03.056099+00:00 19994330.292999979109 28999999.978999968618 27869999.982999980450 3962390.071000040043 60363.791713429 2024-02-23T19:00:04.040241+00:00 19994330.291999999434 29000000.010000020266 27870000.052000049502 3960582.981999992859 60363.791725181 2024-02-23T19:00:05.055626+00:00 19994330.287000000477 28999999.995999988168 27869999.973999980837 3963190.006999969017 60363.791736571 2024-02-23T19:00:06.039767+00:00 19994330.287999991328 29000000.000000000000 27869999.935999989510 3959995.917999982834 60363.791748323 2024-02-23T19:00:07.055152+00:00 19994330.291000008583 28999999.977000031620 27870000.017000019550 3962015.075000048149 60363.791759714 2024-02-23T19:00:08.039293+00:00 19994330.289000030607 29000000.021999958903 27870000.018000010401 3960518.004999995232 60363.791771466 2024-02-23T19:00:09.054678+00:00 19994330.288999971002 29000000.009999990463 27870000.008999999613 3963005.996999979019 60363.791782857 2024-02-23T19:00:10.038819+00:00 19994330.292999979109 28999999.982000049204 27869999.992999970913 3959825.891000031959 60363.791794609 2024-02-23T19:00:11.054204+00:00 19994330.291000068188 29000000.000000000000 27870000.008000019938 3960743.197999954224 60363.791805999 2024-02-23T19:00:12.038346+00:00 19994330.289999961853 29000000.056999981403 27870000.006000038236 3963430.951000034809 60363.791817752 2024-02-23T19:00:13.053730+00:00 19994330.289000030607 28999999.957000020891 27869999.977000001818 3962242.990999997128 60363.791829142 2024-02-23T19:00:14.037872+00:00 19994330.287999991328 29000000.017999950796 27870000.009999990463 3962020.911000012886 60363.791840894 2024-02-23T19:00:15.053256+00:00 19994330.289999961853 28999999.971999999136 27869999.955999970436 3964229.049999951851 60363.791852465 2024-02-23T19:00:16.053019+00:00 19994330.294000029564 29000000.002000030130 27870000.029000040144 3960699.930000007153 60363.791864037 2024-02-23T19:00:17.052783+00:00 19994330.289000030607 28999999.998000029474 27870000.075999978930 3967678.027999997139 60363.791875608 2024-02-23T19:00:18.052546+00:00 19994330.289999961853 29000000.006999969482 27869999.930999990553 3958393.054000020027 60363.791887179 2024-02-23T19:00:19.052308+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3957541.976999998093 60363.791898751 2024-02-23T19:00:20.052072+00:00 19994330.289000030607 28999999.965999960899 27869999.977000001818 3958362.013999999035 60363.791910322 2024-02-23T19:00:21.051835+00:00 19994330.285999890417 29000000.022999998182 27870000.041999939829 3958386.074000000954 60363.791921894 2024-02-23T19:00:22.051598+00:00 19994330.292000059038 28999999.986000061035 27869999.946000099182 3957804.948000013828 60363.791933465 2024-02-23T19:00:23.051361+00:00 19994330.287999991328 28999999.996999979019 27870000.057999968529 3958802.968999981880 60363.791945036 2024-02-23T19:00:24.051125+00:00 19994330.292000059038 29000000.009999990463 27869999.944999929518 3958556.082000017166 60363.791956607 2024-02-23T19:00:25.050887+00:00 19994330.291999939829 28999999.983999971300 27870000.076000090688 3959905.023999989033 60363.791968179 2024-02-23T19:00:26.050650+00:00 19994330.292999979109 29000000.014000058174 27869999.936999920756 3962926.972000002861 60363.791979750 2024-02-23T19:00:27.050414+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3957338.898000001907 60363.791991321 2024-02-23T19:00:28.050177+00:00 19994330.286999940872 29000000.010999921709 27869999.962000008672 3959904.004000008106 60363.792002893 2024-02-23T19:00:29.049940+00:00 19994330.291000008583 29000000.001000050455 27870000.036999940872 3960442.038999975193 60363.792014464 2024-02-23T19:00:30.049703+00:00 19994330.288000110537 28999999.975999951363 27869999.975999999791 3960621.998000026215 60363.792026035 2024-02-23T19:00:31.049466+00:00 19994330.291999939829 29000000.016000028700 27870000.063000001013 3962139.075999975204 60363.792037607 2024-02-23T19:00:32.049230+00:00 19994330.289999961853 29000000.032999988645 27869999.993999999017 3960741.027000010014 60363.792049178 2024-02-23T19:00:33.048992+00:00 19994330.290000081062 28999999.980000019073 27870000.008999999613 3960997.797999978065 60363.792060750 2024-02-23T19:00:34.048756+00:00 19994330.291000008583 28999999.965999960899 27869999.916000008583 3957853.090000032913 60363.792072140 2024-02-23T19:00:35.032897+00:00 19994330.291999939829 29000000.024000048637 27870000.086999978870 3964664.985000013839 60363.792083892 2024-02-23T19:00:36.048282+00:00 19994330.284000039101 28999999.995000001043 27869999.979999989271 3959029.006999969017 60363.792095464 2024-02-23T19:00:37.048045+00:00 19994330.291999939829 28999999.996000010520 27869999.958000000566 3961988.986000000965 60363.792107035 2024-02-23T19:00:38.047808+00:00 19994330.290000081062 29000000.011999990791 27870000.026000019163 3959288.995999991894 60363.792118606 2024-02-23T19:00:39.047571+00:00 19994330.291999999434 28999999.993999999017 27870000.023999989033 3962993.976000010967 60363.792130177 2024-02-23T19:00:40.047333+00:00 19994330.287999998778 29000000.018999990076 27869999.977000001818 3962813.055000007153 60363.792141749 2024-02-23T19:00:41.047097+00:00 19994330.293000001460 28999999.986000001431 27869999.999000009149 3961846.995000004768 60363.792153320 2024-02-23T19:00:42.046860+00:00 19994330.289999999106 28999999.992000009865 27869999.990000009537 3962040.940999985207 60363.792164891 2024-02-23T19:00:43.046623+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3963005.121999979019 60363.792176463 2024-02-23T19:00:44.046388+00:00 19994330.285000000149 28999999.970999989659 27870000.018999990076 3961070.912000000011 60363.792188034 2024-02-23T19:00:45.046149+00:00 19994330.291000008583 29000000.033999979496 27869999.979000028223 3958429.053000032902 60363.792199606 2024-02-23T19:00:46.045912+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3964602.034999967087 60363.792211177 2024-02-23T19:00:47.045676+00:00 19994330.293999999762 29000000.025000039488 27870000.004999998957 3955867.959000051022 60363.792222748 2024-02-23T19:00:48.045438+00:00 19994330.293999999762 28999999.991000000387 27869999.991999980062 3957389.992999970913 60363.792234319 2024-02-23T19:00:49.045202+00:00 19994330.289999991655 28999999.983999971300 27870000.018000010401 3960050.075999975204 60363.792245891 2024-02-23T19:00:50.044965+00:00 19994330.287999991328 28999999.970000028610 27869999.942000031471 3958142.931000053883 60363.792257462 2024-02-23T19:00:51.044728+00:00 19994330.289000000805 29000000.028000000864 27870000.028000000864 3956313.923999965191 60363.792269033 2024-02-23T19:00:52.044491+00:00 19994330.292999979109 28999999.990000009537 27869999.963999990374 3963824.054000020027 60363.792280605 2024-02-23T19:00:53.044254+00:00 19994330.288000050932 29000000.022999998182 27870000.054999951273 3962825.029999970924 60363.792292176 2024-02-23T19:00:54.044017+00:00 19994330.285999950022 29000000.001999970526 27869999.995000001043 3962314.915000020992 60363.792303747 2024-02-23T19:00:55.043780+00:00 19994330.294000029564 29000000.037999991328 27870000.067000031471 3964098.071999967098 60363.792315319 2024-02-23T19:00:56.043544+00:00 19994330.291000008583 28999999.945000048727 27869999.968999978155 3960659.978000044823 60363.792326890 2024-02-23T19:00:57.043307+00:00 19994330.289999961853 29000000.010999921709 27869999.967000011355 3961232.028999925125 60363.792338462 2024-02-23T19:00:58.043070+00:00 19994330.289000030607 28999999.980000019073 27869999.975999951363 3965138.928000092972 60363.792350033 2024-02-23T19:00:59.042832+00:00 19994330.289999961853 29000000.000000000000 27869999.979000091553 3957640.065999985207 60363.792361785 2024-02-23T19:01:00.058216+00:00 19994330.292000059038 29000000.044000029564 27870000.097999930382 3959575.049000024796 60363.792373176 2024-02-23T19:01:01.042359+00:00 19994330.285999950022 28999999.977000001818 27869999.934000018984 3963257.932999968994 60363.792384928 2024-02-23T19:01:02.057743+00:00 19994330.293000038713 29000000.003000020981 27869999.991000059992 3954130.993999958038 60363.792396318 2024-02-23T19:01:03.041885+00:00 19994330.289999961853 28999999.967999938875 27870000.008000019938 3957202.950000048149 60363.792408071 2024-02-23T19:01:04.057269+00:00 19994330.287000000477 29000000.062000039965 27870000.009999990463 3961442.059999942780 60363.792419461 2024-02-23T19:01:05.041411+00:00 19994330.291999999434 28999999.973000049591 27869999.958999991417 3963481.025000094902 60363.792431213 2024-02-23T19:01:06.056796+00:00 19994330.291000008583 29000000.005999919027 27870000.083999991417 3962874.896999955177 60363.792442604 2024-02-23T19:01:07.040938+00:00 19994330.289000030607 29000000.001000050455 27869999.972999930382 3958518.074000000954 60363.792454355 2024-02-23T19:01:08.056322+00:00 19994330.286000009626 28999999.991999980062 27870000.004000071436 3962889.027999997139 60363.792465746 2024-02-23T19:01:09.040464+00:00 19994330.293999910355 28999999.963999990374 27869999.999000001699 3963007.036999940872 60363.792477498 2024-02-23T19:01:10.055848+00:00 19994330.290000081062 29000000.069000009447 27870000.050000000745 3967560.858000040054 60363.792488889 2024-02-23T19:01:11.039990+00:00 19994330.289999961853 28999999.963999990374 27869999.918000001460 3965280.065999985207 60363.792500641 2024-02-23T19:01:12.055375+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3960823.024999976158 60363.792512031 2024-02-23T19:01:13.039517+00:00 19994330.291000008583 28999999.954999998212 27870000.062000010163 3958955.985000013839 60363.792523784 2024-02-23T19:01:14.054901+00:00 19994330.287999991328 29000000.011000011116 27869999.960000008345 3967628.064000010025 60363.792535174 2024-02-23T19:01:15.039042+00:00 19994330.290000081062 28999999.999000001699 27869999.986000001431 3962874.934000014793 60363.792546926 2024-02-23T19:01:16.054426+00:00 19994330.288999918848 28999999.993999999017 27869999.979999989271 3964372.075999975204 60363.792558317 2024-02-23T19:01:17.038569+00:00 19994330.295000080019 29000000.015999998897 27870000.037000000477 3961438.940999985207 60363.792570069 2024-02-23T19:01:18.053953+00:00 19994330.284999970347 29000000.040999978781 27870000.033999979496 3960262.929000020027 60363.792581460 2024-02-23T19:01:19.038094+00:00 19994330.294000029564 28999999.991000030190 27870000.004999998957 3961267.136000037193 60363.792593211 2024-02-23T19:01:20.053479+00:00 19994330.291000008583 28999999.956999991089 27869999.973000049591 3960395.960000038147 60363.792604783 2024-02-23T19:01:21.053242+00:00 19994330.286999940872 29000000.025000009686 27869999.955999970436 3964513.983999968041 60363.792616354 2024-02-23T19:01:22.053005+00:00 19994330.291000008583 28999999.971000019461 27870000.047999981791 3966736.003000020981 60363.792627926 2024-02-23T19:01:23.052769+00:00 19994330.289000030607 29000000.056999981403 27869999.987000048161 3965762.028999925125 60363.792639497 2024-02-23T19:01:24.052532+00:00 19994330.291000008583 28999999.954999979585 27869999.970999959856 3963882.916000009049 60363.792651068 2024-02-23T19:01:25.052295+00:00 19994330.291999939829 29000000.017000019550 27870000.022000011057 3963559.990000010002 60363.792662640 2024-02-23T19:01:26.052058+00:00 19994330.289000030607 28999999.999000009149 27869999.967000011355 3962242.078999996185 60363.792674211 2024-02-23T19:01:27.051821+00:00 19994330.292000059038 28999999.974999960512 27870000.028000060469 3961260.943000078201 60363.792685782 2024-02-23T19:01:28.051584+00:00 19994330.286999940872 28999999.991000000387 27869999.960999969393 3959535.996999979019 60363.792697353 2024-02-23T19:01:29.051346+00:00 19994330.291000008583 29000000.029000040144 27870000.041000008583 3963714.057999968994 60363.792708925 2024-02-23T19:01:30.051110+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3962632.970999956131 60363.792720496 2024-02-23T19:01:31.050873+00:00 19994330.289999961853 28999999.963999990374 27869999.991999980062 3962532.011000037193 60363.792732067 2024-02-23T19:01:32.050636+00:00 19994330.291000008583 29000000.054000020027 27869999.990000009537 3959397.978999971878 60363.792743639 2024-02-23T19:01:33.050399+00:00 19994330.289999999106 28999999.992999911308 27870000.041000008583 3957856.050999999046 60363.792755029 2024-02-23T19:01:34.034541+00:00 19994330.291999999434 28999999.975000020117 27869999.942999958992 3962271.003000020981 60363.792766782 2024-02-23T19:01:35.049926+00:00 19994330.289000000805 29000000.034000039101 27870000.029000040144 3961655.968000053894 60363.792778172 2024-02-23T19:01:36.034067+00:00 19994330.291999999434 28999999.980999950320 27869999.972999930382 3958954.995999931823 60363.792789924 2024-02-23T19:01:37.049452+00:00 19994330.289000000805 28999999.990000009537 27870000.026000019163 3962429.049000024796 60363.792801315 2024-02-23T19:01:38.033594+00:00 19994330.288999989629 29000000.004999998957 27870000.047000050545 3965596.973000050057 60363.792813067 2024-02-23T19:01:39.048978+00:00 19994330.289999991655 29000000.030000090599 27869999.926999930292 3962870.075999975204 60363.792824457 2024-02-23T19:01:40.033120+00:00 19994330.290000021458 28999999.990000009537 27870000.036000009626 3962487.875000000000 60363.792836210 2024-02-23T19:01:41.048504+00:00 19994330.290999978781 28999999.979999899864 27870000.024000048637 3963502.011999965180 60363.792847600 2024-02-23T19:01:42.032646+00:00 19994330.291000008583 29000000.024000048637 27869999.942999958992 3960640.054000020027 60363.792859352 2024-02-23T19:01:43.048031+00:00 19994330.288000021130 29000000.001999970526 27870000.029999971390 3961395.937000035774 60363.792870923 2024-02-23T19:01:44.047793+00:00 19994330.290999978781 29000000.013000011444 27870000.019000049680 3959995.053999900818 60363.792882495 2024-02-23T19:01:45.047557+00:00 19994330.289000000805 28999999.978999968618 27869999.957000020891 3964889.934000014793 60363.792894066 2024-02-23T19:01:46.047320+00:00 19994330.291000008583 28999999.967000011355 27869999.992999911308 3959692.929000020027 60363.792905638 2024-02-23T19:01:47.047083+00:00 19994330.291999999434 29000000.019999980927 27870000.074999999255 3958818.065000057220 60363.792917209 2024-02-23T19:01:48.046846+00:00 19994330.287999991328 29000000.027000069618 27869999.984999999404 3962214.059000014793 60363.792928780 2024-02-23T19:01:49.046609+00:00 19994330.291000008583 28999999.980000019073 27869999.951999988407 3958945.000000000000 60363.792940352 2024-02-23T19:01:50.046372+00:00 19994330.289000030607 28999999.977000001818 27870000.006000008434 3959647.043999909889 60363.792951923 2024-02-23T19:01:51.046136+00:00 19994330.291999999434 28999999.995999999344 27869999.986999999732 3960889.930999993812 60363.792963494 2024-02-23T19:01:52.045899+00:00 19994330.288999971002 29000000.010000009090 27869999.984999980778 3962686.989000082016 60363.792975065 2024-02-23T19:01:53.045661+00:00 19994330.290000021458 29000000.035000000149 27870000.024000018835 3962171.965999960899 60363.792986637 2024-02-23T19:01:54.045424+00:00 19994330.287999991328 28999999.934000000358 27869999.963999990374 3962005.055999993812 60363.792998208 2024-02-23T19:01:55.045188+00:00 19994330.289999961853 29000000.055000010878 27870000.074999991804 3961007.016000031959 60363.793009779 2024-02-23T19:01:56.044951+00:00 19994330.289000030607 28999999.988999988884 27870000.002000030130 3958044.952999948990 60363.793021351 2024-02-23T19:01:57.044714+00:00 19994330.293999969959 28999999.984999980778 27869999.934999998659 3956521.994000076782 60363.793032922 2024-02-23T19:01:58.044478+00:00 19994330.291999999434 29000000.007000029087 27870000.015999969095 3956635.078999996185 60363.793044494 2024-02-23T19:01:59.044240+00:00 19994330.288000050932 29000000.010999981314 27870000.022999998182 3964391.896999955177 60363.793056065 2024-02-23T19:02:00.044003+00:00 19994330.286999940872 28999999.957000020891 27869999.970000028610 3959509.019000052940 60363.793067636 2024-02-23T19:02:01.043766+00:00 19994330.292000059038 29000000.042999979109 27870000.039999961853 3960672.114999889862 60363.793079208 2024-02-23T19:02:02.043530+00:00 19994330.289000030607 28999999.991000000387 27869999.947000030428 3960999.928000092972 60363.793090779 2024-02-23T19:02:03.043292+00:00 19994330.289999961853 29000000.012000020593 27870000.061999980360 3959782.990000010002 60363.793102350 2024-02-23T19:02:04.043055+00:00 19994330.292999979109 28999999.982999980450 27869999.971000019461 3957538.012999891769 60363.793113922 2024-02-23T19:02:05.042819+00:00 19994330.289000030607 28999999.995999988168 27869999.996999979019 3962855.994000076782 60363.793125493 2024-02-23T19:02:06.042581+00:00 19994330.289999961853 29000000.026000019163 27870000.034999970347 3964279.985000013839 60363.793137245 2024-02-23T19:02:07.057966+00:00 19994330.289000030607 28999999.971999999136 27869999.934000018984 3953992.061999917030 60363.793148635 2024-02-23T19:02:08.042108+00:00 19994330.286999940872 29000000.013000011444 27870000.026000019163 3962448.948000072967 60363.793160388 2024-02-23T19:02:09.057493+00:00 19994330.294000029564 29000000.008999940008 27870000.032000061125 3964697.934999942780 60363.793171778 2024-02-23T19:02:10.041634+00:00 19994330.287999991328 28999999.967000011355 27869999.996999979019 3960695.093000053894 60363.793183530 2024-02-23T19:02:11.057018+00:00 19994330.287999991328 28999999.996000051498 27869999.987999919802 3954991.023000001907 60363.793194921 2024-02-23T19:02:12.041160+00:00 19994330.292999979109 29000000.033999919891 27870000.045000080019 3956882.907999991905 60363.793206673 2024-02-23T19:02:13.056544+00:00 19994330.293000098318 29000000.022000070661 27869999.991999980062 3960091.093999981880 60363.793218064 2024-02-23T19:02:14.040687+00:00 19994330.288999918848 28999999.950999978930 27869999.927000049502 3963559.894999980927 60363.793229816 2024-02-23T19:02:15.056071+00:00 19994330.287999991328 29000000.028000000864 27870000.013999938965 3961491.024999976158 60363.793241206 2024-02-23T19:02:16.040213+00:00 19994330.290000081062 28999999.978999968618 27869999.980999950320 3959193.971000074875 60363.793252958 2024-02-23T19:02:17.055597+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3955236.067999958992 60363.793264349 2024-02-23T19:02:18.039739+00:00 19994330.291999939829 28999999.977000001818 27869999.976000070572 3963637.991999983788 60363.793276101 2024-02-23T19:02:19.055123+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3959769.012000083923 60363.793287491 2024-02-23T19:02:20.039266+00:00 19994330.290000081062 29000000.012000080198 27870000.015999909490 3962934.926999927033 60363.793299244 2024-02-23T19:02:21.054649+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3960493.074000000954 60363.793310634 2024-02-23T19:02:22.038791+00:00 19994330.288999918848 29000000.003999948502 27870000.007000088692 3959666.976999998093 60363.793322386 2024-02-23T19:02:23.054175+00:00 19994330.289000030607 29000000.013999938965 27870000.028999920934 3958418.991000055801 60363.793333777 2024-02-23T19:02:24.038317+00:00 19994330.289999961853 29000000.021000031382 27870000.008000019938 3960897.891999959946 60363.793345529 2024-02-23T19:02:25.053702+00:00 19994330.288000110537 28999999.973999980837 27869999.994000080973 3964222.080000042915 60363.793356920 2024-02-23T19:02:26.037843+00:00 19994330.288999918848 28999999.975000020117 27869999.997999999672 3961320.010999917984 60363.793368672 2024-02-23T19:02:27.053228+00:00 19994330.289000000805 29000000.037999998778 27870000.036000009626 3958979.007000089157 60363.793380243 2024-02-23T19:02:28.052991+00:00 19994330.295000001788 28999999.987999990582 27869999.940999999642 3961483.939999938011 60363.793391814 2024-02-23T19:02:29.052755+00:00 19994330.291999999434 29000000.006999999285 27870000.050000000745 3957984.996000051033 60363.793403386 2024-02-23T19:02:30.052518+00:00 19994330.287999998778 28999999.985000010580 27870000.000000000000 3959846.041999936104 60363.793414957 2024-02-23T19:02:31.052281+00:00 19994330.289000000805 29000000.006999999285 27869999.991000000387 3958763.924000024796 60363.793426528 2024-02-23T19:02:32.052043+00:00 19994330.290999978781 28999999.997999999672 27869999.997999999672 3959684.111999989022 60363.793438099 2024-02-23T19:02:33.051806+00:00 19994330.288000021130 28999999.981000009924 27869999.942000001669 3956979.029000043869 60363.793449671 2024-02-23T19:02:34.051570+00:00 19994330.289000000805 28999999.986000001431 27870000.015000019222 3958712.980999947060 60363.793461062 2024-02-23T19:02:35.035711+00:00 19994330.290999978781 29000000.020000010729 27870000.022999998182 3957521.060000061989 60363.793472813 2024-02-23T19:02:36.051096+00:00 19994330.292000029236 29000000.026999950409 27870000.032999988645 3958311.952999948990 60363.793484204 2024-02-23T19:02:37.035238+00:00 19994330.289999991655 29000000.011000040919 27870000.008000019938 3960130.014999986161 60363.793495956 2024-02-23T19:02:38.050622+00:00 19994330.289999991655 28999999.940000001341 27869999.938999950886 3961334.023000001907 60363.793507347 2024-02-23T19:02:39.034763+00:00 19994330.289000030607 29000000.013000011444 27870000.031000021845 3959204.991999983788 60363.793519099 2024-02-23T19:02:40.050149+00:00 19994330.287999991328 29000000.018999990076 27869999.995999988168 3959060.976999998093 60363.793530489 2024-02-23T19:02:41.034290+00:00 19994330.291000008583 29000000.018999990076 27869999.988000039011 3959749.924000024796 60363.793542242 2024-02-23T19:02:42.049675+00:00 19994330.289999961853 29000000.012000020593 27869999.992999970913 3956645.082000017166 60363.793553632 2024-02-23T19:02:43.033816+00:00 19994330.291999999434 28999999.960999969393 27870000.004999998957 3956027.013000010978 60363.793565384 2024-02-23T19:02:44.049201+00:00 19994330.291000008583 29000000.017000019550 27870000.002999961376 3956705.899999976158 60363.793576775 2024-02-23T19:02:45.033342+00:00 19994330.289000030607 28999999.990000009537 27869999.979000091553 3961923.098999977112 60363.793588527 2024-02-23T19:02:46.048726+00:00 19994330.287999991328 29000000.001999970526 27869999.990999940783 3962909.889999986161 60363.793599918 2024-02-23T19:02:47.032868+00:00 19994330.291999999434 28999999.986999988556 27870000.019999980927 3962219.008000016212 60363.793611669 2024-02-23T19:02:48.048252+00:00 19994330.287000000477 28999999.990000009537 27870000.015000101179 3959177.035000085831 60363.793623060 2024-02-23T19:02:49.032395+00:00 19994330.291000008583 29000000.042999979109 27869999.994999889284 3959565.014999986161 60363.793634812 2024-02-23T19:02:50.047779+00:00 19994330.292999979109 28999999.973000049591 27870000.060000058264 3958867.986999989022 60363.793646384 2024-02-23T19:02:51.047542+00:00 19994330.288999971002 29000000.006999969482 27869999.935999989510 3962992.947000027169 60363.793657955 2024-02-23T19:02:52.047306+00:00 19994330.291000008583 29000000.011000040919 27870000.050999999046 3959488.024999976158 60363.793669526 2024-02-23T19:02:53.047069+00:00 19994330.291999999434 28999999.980000019073 27869999.963000059128 3963300.087000011932 60363.793681098 2024-02-23T19:02:54.046832+00:00 19994330.287000060081 29000000.018999930471 27870000.031999949366 3961300.904999970924 60363.793692669 2024-02-23T19:02:55.046595+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3960517.023000001907 60363.793704240 2024-02-23T19:02:56.046358+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3964509.080000042915 60363.793715811 2024-02-23T19:02:57.046122+00:00 19994330.289999961853 29000000.013999938965 27870000.055999990553 3959639.978999971878 60363.793727383 2024-02-23T19:02:58.045884+00:00 19994330.290000081062 28999999.977000121027 27869999.950000051409 3957611.980000019073 60363.793738954 2024-02-23T19:02:59.045647+00:00 19994330.293999910355 29000000.018999930471 27870000.002999901772 3959836.913999915123 60363.793750525 2024-02-23T19:03:00.045412+00:00 19994330.289000030607 28999999.978999968618 27869999.953999999911 3966200.036000012886 60363.793762097 2024-02-23T19:03:01.045174+00:00 19994330.290000081062 29000000.000000000000 27870000.050999999046 3961481.032999991905 60363.793773668 2024-02-23T19:03:02.044937+00:00 19994330.287999991328 29000000.009999990463 27869999.997000098228 3965241.935999989975 60363.793785240 2024-02-23T19:03:03.044699+00:00 19994330.291000008583 28999999.997000098228 27869999.998999949545 3962897.068000078201 60363.793796811 2024-02-23T19:03:04.044463+00:00 19994330.287999991328 29000000.006000000983 27870000.011999998242 3960711.041999936104 60363.793808382 2024-02-23T19:03:05.044226+00:00 19994330.291000008583 28999999.995999999344 27869999.978999998420 3963488.940999985207 60363.793819954 2024-02-23T19:03:06.043990+00:00 19994330.296000000089 29000000.018000010401 27870000.015000000596 3963742.139000058174 60363.793831525 2024-02-23T19:03:07.043752+00:00 19994330.286999940872 28999999.984000001103 27869999.978999998420 3959683.863000034820 60363.793843096 2024-02-23T19:03:08.043516+00:00 19994330.289000030607 29000000.051999989897 27870000.013999979943 3956967.956999897957 60363.793854668 2024-02-23T19:03:09.043278+00:00 19994330.288999918848 28999999.931000020355 27869999.992000009865 3957853.048000096809 60363.793866239 2024-02-23T19:03:10.043042+00:00 19994330.289000030607 29000000.024999979883 27869999.997000008821 3958163.008999944199 60363.793877810 2024-02-23T19:03:11.042804+00:00 19994330.289999961853 28999999.981000009924 27869999.982999980450 3957782.054000020027 60363.793889563 2024-02-23T19:03:12.058189+00:00 19994330.289000030607 29000000.048000011593 27870000.108000010252 3962209.922999978065 60363.793900953 2024-02-23T19:03:13.042331+00:00 19994330.292999979109 29000000.003000020981 27869999.948000010103 3964147.024999999907 60363.793912705 2024-02-23T19:03:14.057715+00:00 19994330.289000030607 28999999.967999991030 27869999.977000001818 3961976.009000000078 60363.793924096 2024-02-23T19:03:15.041856+00:00 19994330.292999979109 29000000.030999958515 27870000.011999960989 3960247.986000000034 60363.793935847 2024-02-23T19:03:16.057241+00:00 19994330.289000030607 28999999.969000041485 27869999.959000051022 3961710.066999999806 60363.793947238 2024-02-23T19:03:17.041383+00:00 19994330.289000030607 29000000.016999959946 27870000.000999990851 3958627.014000001829 60363.793958990 2024-02-23T19:03:18.056767+00:00 19994330.291000008583 28999999.975000020117 27870000.007999960333 3961199.879999998957 60363.793970381 2024-02-23T19:03:19.040909+00:00 19994330.286999940872 29000000.015999969095 27870000.049000021070 3960561.940000000875 60363.793982133 2024-02-23T19:03:20.056294+00:00 19994330.291999999434 28999999.980000019073 27869999.953999999911 3957815.087999999989 60363.793993523 2024-02-23T19:03:21.040435+00:00 19994330.291000001132 29000000.035000029951 27870000.069999989122 3968672.990000002086 60363.794005276 2024-02-23T19:03:22.055820+00:00 19994330.289999999106 28999999.975000020117 27869999.982000049204 3963210.954999998212 60363.794016666 2024-02-23T19:03:23.039961+00:00 19994330.291000001132 28999999.990000009537 27869999.985999941826 3963923.964999996126 60363.794028418 2024-02-23T19:03:24.055345+00:00 19994330.287999998778 29000000.005999919027 27869999.930000070482 3963063.093000002205 60363.794039809 2024-02-23T19:03:25.039488+00:00 19994330.290999989957 28999999.986000061035 27870000.013999938965 3958503.060999996960 60363.794051561 2024-02-23T19:03:26.054872+00:00 19994330.289999991655 29000000.011999960989 27870000.000000000000 3964432.935000001919 60363.794062952 2024-02-23T19:03:27.039014+00:00 19994330.289000000805 29000000.006999969482 27870000.055999990553 3961508.984999998938 60363.794074704 2024-02-23T19:03:28.054398+00:00 19994330.290000021458 29000000.014000058174 27869999.980000019073 3961194.017999999225 60363.794086094 2024-02-23T19:03:29.038540+00:00 19994330.289999991655 28999999.962999939919 27869999.973999980837 3960606.046000003815 60363.794097846 2024-02-23T19:03:30.053924+00:00 19994330.291000008583 29000000.028000000864 27869999.991000059992 3966426.951000005007 60363.794109237 2024-02-23T19:03:31.038066+00:00 19994330.290999978781 29000000.017000079155 27870000.041000008583 3960704.967999995220 60363.794120808 2024-02-23T19:03:32.037829+00:00 19994330.290000021458 28999999.980999950320 27870000.009999990463 3962114.026999995112 60363.794132380 2024-02-23T19:03:33.037593+00:00 19994330.288000021130 28999999.978000041097 27869999.982999920845 3964723.042999998201 60363.794143951 2024-02-23T19:03:34.037356+00:00 19994330.287999991328 29000000.016999959946 27870000.015000101179 3962441.975000008941 60363.794155703 2024-02-23T19:03:35.052740+00:00 19994330.292999979109 29000000.014999989420 27870000.007999900728 3963807.966999993194 60363.794167093 2024-02-23T19:03:36.036883+00:00 19994330.287000000477 28999999.967000011355 27869999.941000100225 3958792.025000005960 60363.794178846 2024-02-23T19:03:37.052266+00:00 19994330.293999969959 29000000.004000071436 27870000.003999948502 3966458.068000004161 60363.794190236 2024-02-23T19:03:38.036408+00:00 19994330.291000008583 28999999.994999889284 27869999.978999968618 3967148.027999997139 60363.794201988 2024-02-23T19:03:39.051793+00:00 19994330.287000000477 29000000.022999998182 27870000.062999960035 3963006.958000003826 60363.794213379 2024-02-23T19:03:40.035935+00:00 19994330.290000021458 29000000.007000088692 27870000.000000000000 3959813.909999995958 60363.794225131 2024-02-23T19:03:41.051318+00:00 19994330.290000021458 29000000.013999998569 27870000.000000000000 3954417.072999998927 60363.794236522 2024-02-23T19:03:42.035461+00:00 19994330.291999999434 28999999.949000008404 27869999.980000019073 3960209.070999994874 60363.794248274 2024-02-23T19:03:43.050845+00:00 19994330.284999970347 29000000.009999990463 27869999.984000001103 3960580.819000006188 60363.794259664 2024-02-23T19:03:44.034986+00:00 19994330.293000038713 28999999.999000001699 27870000.015999998897 3962374.046000003815 60363.794271416 2024-02-23T19:03:45.050371+00:00 19994330.294999960810 29000000.012000009418 27870000.016999989748 3963795.961999997031 60363.794282807 2024-02-23T19:03:46.034513+00:00 19994330.290000021458 29000000.016999989748 27869999.966000009328 3960231.085999995004 60363.794294559 2024-02-23T19:03:47.049897+00:00 19994330.286999940872 28999999.987000018358 27870000.037999991328 3963057.048999994993 60363.794305949 2024-02-23T19:03:48.034039+00:00 19994330.289000030607 28999999.979999989271 27869999.954000029713 3962586.979000002146 60363.794317702 2024-02-23T19:03:49.049424+00:00 19994330.292999979109 29000000.035999979824 27870000.055999990553 3958028.928999990225 60363.794329092 2024-02-23T19:03:50.033565+00:00 19994330.286000009626 28999999.990000009537 27869999.969999998808 3963473.080999999773 60363.794340844 2024-02-23T19:03:51.048950+00:00 19994330.289000030607 28999999.985000010580 27869999.994000021368 3961461.026000022888 60363.794352235 2024-02-23T19:03:52.033091+00:00 19994330.294000029564 29000000.008999999613 27870000.034999970347 3958868.880999981891 60363.794363987 2024-02-23T19:03:53.048476+00:00 19994330.288999918848 29000000.018000010401 27869999.967999991030 3955225.033000022173 60363.794375378 2024-02-23T19:03:54.032617+00:00 19994330.292000059038 28999999.987999979407 27869999.995000001043 3959259.018999993801 60363.794387130 2024-02-23T19:03:55.048002+00:00 19994330.287999991328 28999999.979000028223 27870000.018000010401 3960321.977999985218 60363.794398701 2024-02-23T19:03:56.047766+00:00 19994330.289999961853 29000000.013999998569 27869999.998000029474 3962550.025999993086 60363.794410273 2024-02-23T19:03:57.047528+00:00 19994330.291000008583 28999999.998999949545 27869999.988999959081 3958288.982000023127 60363.794421844 2024-02-23T19:03:58.047291+00:00 19994330.290000081062 29000000.040000021458 27870000.032999988645 3960168.006999998819 60363.794433415 2024-02-23T19:03:59.047054+00:00 19994330.288999918848 28999999.979999959469 27869999.975000020117 3960182.014999986161 60363.794444987 2024-02-23T19:04:00.046819+00:00 19994330.287999991328 29000000.014000058174 27869999.998000029474 3958940.029000014067 60363.794456558 2024-02-23T19:04:01.046582+00:00 19994330.293000098318 28999999.971999999136 27869999.991999980062 3958243.041999996174 60363.794468129 2024-02-23T19:04:02.046344+00:00 19994330.292999979109 28999999.995000001043 27869999.995999928564 3964078.817000002135 60363.794479700 2024-02-23T19:04:03.046106+00:00 19994330.291000008583 29000000.011999960989 27870000.052000049502 3962759.134999989998 60363.794491271 2024-02-23T19:04:04.045870+00:00 19994330.283999919891 28999999.988000039011 27870000.006999969482 3959556.000000000000 60363.794502843 2024-02-23T19:04:05.045632+00:00 19994330.289000030607 29000000.024999979883 27869999.970000028610 3958822.981000006199 60363.794514414 2024-02-23T19:04:06.045396+00:00 19994330.289000030607 28999999.985999941826 27870000.024000048637 3960206.953999996185 60363.794525986 2024-02-23T19:04:07.045163+00:00 19994330.292999979109 28999999.999000068754 27869999.967000011355 3958258.995000004768 60363.794537557 2024-02-23T19:04:08.044922+00:00 19994330.291000008583 29000000.018999930471 27870000.009999990463 3966479.993000001181 60363.794549128 2024-02-23T19:04:09.044686+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3959682.085000007879 60363.794560700 2024-02-23T19:04:10.044449+00:00 19994330.289999961853 28999999.993000030518 27870000.037999991328 3960131.923999994993 60363.794572271 2024-02-23T19:04:11.044212+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3961544.047999978065 60363.794583842 2024-02-23T19:04:12.043975+00:00 19994330.292000059038 29000000.006999969482 27870000.014999989420 3963182.991000025999 60363.794595414 2024-02-23T19:04:13.043738+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3959076.989999980200 60363.794606985 2024-02-23T19:04:14.043501+00:00 19994330.291000001132 28999999.993000030518 27869999.952000018209 3966092.046000003815 60363.794618556 2024-02-23T19:04:15.043264+00:00 19994330.289999999106 29000000.008999940008 27869999.980000019073 3963241.990999997128 60363.794630127 2024-02-23T19:04:16.043026+00:00 19994330.291000008583 29000000.024000048637 27870000.019999980927 3958268.001000016928 60363.794641699 2024-02-23T19:04:17.042790+00:00 19994330.291999999434 28999999.970999959856 27870000.041999939829 3960752.991999983788 60363.794653270 2024-02-23T19:04:18.042553+00:00 19994330.289000000805 29000000.017999999225 27870000.046000000089 3956244.936000018846 60363.794665022 2024-02-23T19:04:19.057938+00:00 19994330.288999989629 28999999.967000000179 27869999.917000059038 3958801.103999971878 60363.794676413 2024-02-23T19:04:20.042080+00:00 19994330.288999989629 29000000.003000009805 27869999.991999980062 3959374.988000034820 60363.794688165 2024-02-23T19:04:21.057463+00:00 19994330.291000008583 29000000.014999989420 27870000.032000001520 3960849.903999983799 60363.794699556 2024-02-23T19:04:22.041605+00:00 19994330.291000008583 29000000.007000010461 27869999.954999998212 3959800.012000023853 60363.794711308 2024-02-23T19:04:23.056990+00:00 19994330.289000000805 28999999.984999980778 27870000.009000010788 3960645.907999991905 60363.794722698 2024-02-23T19:04:24.041132+00:00 19994330.289999991655 29000000.055999990553 27870000.085999999195 3959849.095999956131 60363.794734451 2024-02-23T19:04:25.056517+00:00 19994330.291000008583 28999999.952000018209 27869999.956000000238 3959862.064999998081 60363.794745841 2024-02-23T19:04:26.040659+00:00 19994330.289000000805 29000000.027000010014 27869999.997000008821 3959875.976000010967 60363.794757593 2024-02-23T19:04:27.056042+00:00 19994330.289000000805 28999999.993999961764 27870000.035000000149 3961669.930000007153 60363.794768983 2024-02-23T19:04:28.040185+00:00 19994330.289999961853 29000000.033000048250 27869999.973999980837 3962203.042999982834 60363.794780736 2024-02-23T19:04:29.055569+00:00 19994330.290000021458 28999999.978999968618 27870000.017000019550 3958935.009000002872 60363.794792126 2024-02-23T19:04:30.039711+00:00 19994330.292999979109 29000000.007000029087 27869999.980000019073 3954544.010000050068 60363.794803698 2024-02-23T19:04:31.039473+00:00 19994330.290000021458 28999999.965999960899 27869999.982999980450 3960970.918999969959 60363.794815269 2024-02-23T19:04:32.039236+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3957484.095000029076 60363.794826840 2024-02-23T19:04:33.039001+00:00 19994330.291999999434 28999999.984000030905 27870000.011000040919 3962567.897999941837 60363.794838412 2024-02-23T19:04:34.038763+00:00 19994330.291000008583 29000000.008999940008 27870000.018999990076 3959705.082000017166 60363.794849983 2024-02-23T19:04:35.038526+00:00 19994330.285000029951 28999999.970000028610 27869999.981999989599 3961305.995000004768 60363.794861554 2024-02-23T19:04:36.038290+00:00 19994330.291999999434 29000000.044999960810 27869999.953999999911 3960018.012000023853 60363.794873126 2024-02-23T19:04:37.038052+00:00 19994330.288999971002 28999999.995000001043 27870000.042999979109 3965544.005999981891 60363.794884697 2024-02-23T19:04:38.037816+00:00 19994330.290000021458 28999999.956000089645 27870000.007000029087 3959570.028999983799 60363.794896268 2024-02-23T19:04:39.037579+00:00 19994330.291000008583 29000000.012999888510 27869999.981000009924 3960080.008000016212 60363.794907840 2024-02-23T19:04:40.037342+00:00 19994330.291999999434 29000000.034000039101 27870000.077999949455 3962102.950999975204 60363.794919411 2024-02-23T19:04:41.037104+00:00 19994330.289999961853 28999999.971999999136 27869999.940000060946 3960105.047000051010 60363.794931163 2024-02-23T19:04:42.052490+00:00 19994330.287999991328 28999999.986000061035 27869999.985000010580 3964517.991999983788 60363.794942554 2024-02-23T19:04:43.036631+00:00 19994330.289000030607 29000000.003999948502 27869999.985000010580 3962316.014999986161 60363.794954306 2024-02-23T19:04:44.052015+00:00 19994330.289000030607 29000000.028000000864 27870000.052999969572 3963427.926999986172 60363.794965697 2024-02-23T19:04:45.036157+00:00 19994330.289999961853 28999999.991999980062 27869999.924999948591 3961265.007000029087 60363.794977448 2024-02-23T19:04:46.051541+00:00 19994330.292999979109 29000000.004000071436 27870000.064000010490 3963006.041999996174 60363.794988839 2024-02-23T19:04:47.035683+00:00 19994330.289999961853 28999999.974999900907 27870000.016000028700 3960526.950999975204 60363.795000591 2024-02-23T19:04:48.051068+00:00 19994330.291000008583 29000000.036000009626 27869999.952999949455 3961748.989000021946 60363.795011981 2024-02-23T19:04:49.035209+00:00 19994330.290000081062 28999999.996999979019 27870000.030000090599 3961701.009000002872 60363.795023734 2024-02-23T19:04:50.050594+00:00 19994330.286999940872 28999999.966000080109 27869999.952999949455 3961658.927999972831 60363.795035124 2024-02-23T19:04:51.034735+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3961542.108000040054 60363.795046876 2024-02-23T19:04:52.050120+00:00 19994330.289000030607 29000000.018999930471 27870000.008000019938 3959441.953999996185 60363.795058267 2024-02-23T19:04:53.034262+00:00 19994330.291999939829 29000000.022999998182 27869999.970999959856 3962664.048999965191 60363.795070019 2024-02-23T19:04:54.049646+00:00 19994330.292000059038 28999999.975000020117 27870000.039000030607 3958416.990999997128 60363.795081410 2024-02-23T19:04:55.033787+00:00 19994330.286999940872 29000000.019999999553 27870000.023999929428 3962231.018999993801 60363.795093162 2024-02-23T19:04:56.049172+00:00 19994330.293000098318 28999999.969999991357 27869999.976000070572 3961471.026000022888 60363.795104552 2024-02-23T19:04:57.033314+00:00 19994330.286999940872 29000000.033000010997 27870000.028999920934 3959545.935999989975 60363.795116304 2024-02-23T19:04:58.048698+00:00 19994330.289000030607 28999999.987999990582 27870000.006999969482 3962679.966000020970 60363.795127695 2024-02-23T19:04:59.032841+00:00 19994330.289999961853 29000000.003999989480 27869999.933000091463 3961748.008000016212 60363.795139447 2024-02-23T19:05:00.048225+00:00 19994330.292000059038 29000000.027000010014 27870000.072999998927 3960168.967999995220 60363.795150838 2024-02-23T19:05:01.032367+00:00 19994330.291999939829 28999999.999000009149 27869999.991999998689 3961815.935000001919 60363.795162590 2024-02-23T19:05:02.047751+00:00 19994330.289000030607 28999999.960999999195 27869999.984000001103 3964339.103999971878 60363.795174161 2024-02-23T19:05:03.047514+00:00 19994330.289000030607 29000000.028000000864 27870000.032000008970 3957065.963999987114 60363.795185733 2024-02-23T19:05:04.047277+00:00 19994330.292999979109 28999999.969999969006 27869999.956000000238 3963806.027999997139 60363.795197304 2024-02-23T19:05:05.047040+00:00 19994330.287999991328 29000000.029000040144 27870000.006000008434 3963243.061000049114 60363.795208875 2024-02-23T19:05:06.046803+00:00 19994330.286999940872 29000000.009999990463 27870000.023999989033 3967196.936999977101 60363.795220446 2024-02-23T19:05:07.046567+00:00 19994330.292000059038 28999999.981000009924 27869999.981000009924 3959221.115999997128 60363.795232018 2024-02-23T19:05:08.046330+00:00 19994330.291000001132 29000000.005999978632 27869999.987999979407 3959669.000000000000 60363.795243589 2024-02-23T19:05:09.046093+00:00 19994330.289000000805 28999999.981000009924 27870000.020000040531 3964389.987999976147 60363.795255160 2024-02-23T19:05:10.045856+00:00 19994330.291000008583 29000000.014999989420 27870000.005999978632 3961542.931000053883 60363.795266732 2024-02-23T19:05:11.045618+00:00 19994330.290999989957 28999999.995999988168 27870000.004999998957 3962639.922999978065 60363.795278303 2024-02-23T19:05:12.045382+00:00 19994330.290000010282 29000000.031000021845 27870000.024999979883 3962988.097999989986 60363.795289874 2024-02-23T19:05:13.045145+00:00 19994330.287999991328 28999999.963999990374 27869999.932000041008 3964148.917999982834 60363.795301446 2024-02-23T19:05:14.044908+00:00 19994330.289000000805 29000000.029999971390 27870000.041000008583 3960092.087000011932 60363.795313017 2024-02-23T19:05:15.044671+00:00 19994330.291000008583 29000000.017000079155 27870000.005999978632 3964594.916000009049 60363.795324588 2024-02-23T19:05:16.044434+00:00 19994330.290999978781 28999999.935999989510 27869999.985000010580 3962550.148000001907 60363.795336160 2024-02-23T19:05:17.044198+00:00 19994330.291000008583 29000000.034999970347 27870000.009999990463 3961401.861999989022 60363.795347731 2024-02-23T19:05:18.043960+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3964841.837999999989 60363.795359302 2024-02-23T19:05:19.043724+00:00 19994330.289000000805 28999999.973000049591 27869999.988999959081 3961797.229000031948 60363.795370874 2024-02-23T19:05:20.043487+00:00 19994330.291999999434 28999999.993999961764 27869999.988000039011 3962460.978999971878 60363.795382445 2024-02-23T19:05:21.043250+00:00 19994330.285000029951 29000000.001999970526 27869999.986999988556 3962179.019999980927 60363.795394016 2024-02-23T19:05:22.043013+00:00 19994330.289999961853 28999999.999000068754 27869999.975999951363 3965247.032000004780 60363.795405588 2024-02-23T19:05:23.042776+00:00 19994330.291000008583 29000000.031999949366 27870000.050999999046 3962726.978000044823 60363.795417159 2024-02-23T19:05:24.042539+00:00 19994330.290000021458 28999999.968000050634 27869999.963000059128 3959881.974999963772 60363.795428731 2024-02-23T19:05:25.042302+00:00 19994330.291000008583 28999999.987999919802 27869999.993999961764 3963844.912999988068 60363.795440482 2024-02-23T19:05:26.057687+00:00 19994330.291000008583 29000000.018000010401 27870000.047000050545 3957495.056000053883 60363.795451873 2024-02-23T19:05:27.041828+00:00 19994330.291999999434 28999999.995000001043 27869999.962000008672 3959215.069999992847 60363.795463444 2024-02-23T19:05:28.041592+00:00 19994330.287999991328 28999999.988000039011 27869999.982999920845 3957713.934000014793 60363.795475015 2024-02-23T19:05:29.041354+00:00 19994330.289999961853 29000000.014999989420 27870000.075000051409 3962466.103999971878 60363.795486587 2024-02-23T19:05:30.041118+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3964217.850000023842 60363.795498158 2024-02-23T19:05:31.040881+00:00 19994330.291999999434 28999999.988000039011 27869999.996000051498 3964939.020999907982 60363.795509730 2024-02-23T19:05:32.040644+00:00 19994330.291999999434 29000000.035000000149 27870000.001999970526 3963307.050999999046 60363.795521301 2024-02-23T19:05:33.040407+00:00 19994330.289000030607 29000000.007999990135 27869999.983999971300 3962335.920000075828 60363.795532872 2024-02-23T19:05:34.040170+00:00 19994330.293999969959 28999999.984000001103 27870000.009999990463 3963966.136999965180 60363.795544444 2024-02-23T19:05:35.039933+00:00 19994330.284999970347 28999999.975000008941 27870000.006000038236 3961926.884000062943 60363.795556015 2024-02-23T19:05:36.039697+00:00 19994330.293000098318 29000000.015000000596 27870000.011999960989 3957599.138000010978 60363.795567586 2024-02-23T19:05:37.039460+00:00 19994330.286999940872 28999999.986000001431 27869999.985000010580 3961718.940999985207 60363.795579158 2024-02-23T19:05:38.039222+00:00 19994330.289000030607 29000000.004999998957 27869999.989000000060 3964781.005999923218 60363.795590729 2024-02-23T19:05:39.038986+00:00 19994330.291999939829 29000000.006000008434 27870000.039000000805 3964328.000000000000 60363.795602300 2024-02-23T19:05:40.038749+00:00 19994330.287999991328 28999999.999000009149 27869999.959999989718 3963504.986999989022 60363.795613872 2024-02-23T19:05:41.038512+00:00 19994330.294000029564 28999999.972999989986 27869999.996000010520 3959999.941000103951 60363.795625443 2024-02-23T19:05:42.038276+00:00 19994330.289000030607 29000000.028000000864 27869999.999000009149 3963596.788999915123 60363.795637014 2024-02-23T19:05:43.038037+00:00 19994330.291000008583 28999999.986999988556 27869999.997999999672 3959397.281000018120 60363.795648586 2024-02-23T19:05:44.037799+00:00 19994330.286999940872 29000000.008999999613 27870000.025999989361 3961665.106000065804 60363.795660157 2024-02-23T19:05:45.037565+00:00 19994330.290000081062 29000000.009999990463 27870000.028999980539 3963802.836999893188 60363.795671728 2024-02-23T19:05:46.037327+00:00 19994330.289999961853 28999999.989000018686 27869999.944000009447 3961873.030000091065 60363.795683300 2024-02-23T19:05:47.037090+00:00 19994330.291000008583 29000000.029999971390 27870000.076999988407 3961680.018000007141 60363.795694871 2024-02-23T19:05:48.036853+00:00 19994330.292999979109 28999999.979000028223 27869999.988000039011 3965198.976999998093 60363.795706623 2024-02-23T19:05:49.052238+00:00 19994330.289000030607 28999999.977999988943 27869999.986000001431 3957655.129999995232 60363.795718014 2024-02-23T19:05:50.036380+00:00 19994330.291999939829 29000000.027999941260 27870000.011999960989 3961789.847000002861 60363.795729766 2024-02-23T19:05:51.051764+00:00 19994330.289000030607 28999999.988000039011 27869999.944000009447 3962214.026999949943 60363.795741156 2024-02-23T19:05:52.035906+00:00 19994330.286000009626 28999999.999000068754 27870000.037999991328 3962497.069000006188 60363.795752909 2024-02-23T19:05:53.051290+00:00 19994330.289000030607 29000000.014999989420 27869999.990000009537 3965031.930999993812 60363.795764299 2024-02-23T19:05:54.035432+00:00 19994330.289999961853 28999999.980999950320 27869999.957000020891 3963191.059000014793 60363.795776051 2024-02-23T19:05:55.050816+00:00 19994330.292999979109 29000000.001999970526 27870000.013999998569 3957014.848999977112 60363.795787442 2024-02-23T19:05:56.034958+00:00 19994330.294999960810 29000000.026000019163 27870000.022999998182 3962397.108000040054 60363.795799194 2024-02-23T19:05:57.050342+00:00 19994330.286000009626 28999999.977000001818 27870000.005999978632 3960259.926999927033 60363.795810584 2024-02-23T19:05:58.034485+00:00 19994330.292000059038 28999999.971999999136 27869999.968999978155 3958451.025000094902 60363.795822336 2024-02-23T19:05:59.049869+00:00 19994330.286999940872 29000000.045000080019 27870000.049000021070 3957529.962999939919 60363.795833727 2024-02-23T19:06:00.034013+00:00 19994330.291000008583 28999999.990999940783 27869999.993999961764 3965485.067000031006 60363.795845479 2024-02-23T19:06:01.049394+00:00 19994330.289000030607 28999999.973000049591 27869999.957000020891 3962965.998000026215 60363.795856870 2024-02-23T19:06:02.033537+00:00 19994330.289999999106 29000000.013000011444 27869999.991000059992 3957138.099999905098 60363.795868622 2024-02-23T19:06:03.048921+00:00 19994330.291999999434 29000000.020999908447 27870000.016999959946 3958401.902999997139 60363.795880012 2024-02-23T19:06:04.033063+00:00 19994330.289999999106 29000000.002000089735 27869999.996999979019 3962859.007000089157 60363.795891765 2024-02-23T19:06:05.048447+00:00 19994330.291000008583 29000000.008999940008 27870000.042999979109 3957694.963999987114 60363.795903155 2024-02-23T19:06:06.032589+00:00 19994330.288999989629 28999999.967000011355 27870000.032000061125 3959350.011000037193 60363.795914907 2024-02-23T19:06:07.047974+00:00 19994330.289999991655 29000000.000000000000 27869999.891999959946 3961680.949000000954 60363.795926298 2024-02-23T19:06:08.032115+00:00 19994330.286000009626 29000000.031000021845 27870000.083000060171 3958705.088999987114 60363.795938050 2024-02-23T19:06:09.047500+00:00 19994330.291999999434 28999999.975999999791 27869999.939000010490 3959131.015999913216 60363.795949440 2024-02-23T19:06:10.031641+00:00 19994330.289999991655 28999999.997999999672 27870000.018000010401 3958777.994000076782 60363.795961192 2024-02-23T19:06:11.047027+00:00 19994330.290000021458 29000000.030000001192 27870000.009999990463 3960511.908999919891 60363.795972764 2024-02-23T19:06:12.046790+00:00 19994330.289999991655 28999999.969000000507 27869999.985000010580 3959839.040000081062 60363.795984335 2024-02-23T19:06:13.046552+00:00 19994330.293000008911 28999999.962000001222 27869999.978999968618 3958927.105999947060 60363.795995906 2024-02-23T19:06:14.046315+00:00 19994330.289000000805 29000000.055999990553 27870000.021999958903 3964041.916000009049 60363.796007478 2024-02-23T19:06:15.046079+00:00 19994330.289999961853 28999999.986000001431 27870000.044999960810 3962958.958000063896 60363.796019049 2024-02-23T19:06:16.045841+00:00 19994330.288000050932 28999999.990000009537 27870000.000000000000 3964703.089999914169 60363.796030621 2024-02-23T19:06:17.045605+00:00 19994330.288999971002 29000000.021000001580 27869999.995000001043 3960756.901000022888 60363.796042192 2024-02-23T19:06:18.045368+00:00 19994330.292999979109 29000000.005999978632 27869999.995999999344 3957744.968999981880 60363.796053763 2024-02-23T19:06:19.045130+00:00 19994330.291000008583 28999999.986000001431 27869999.947999998927 3963692.983999968041 60363.796065334 2024-02-23T19:06:20.044894+00:00 19994330.291000008583 29000000.004999998957 27870000.035000000149 3963096.008000016212 60363.796076906 2024-02-23T19:06:21.044657+00:00 19994330.290000021458 28999999.983000040054 27869999.963000010699 3960105.139999986161 60363.796088477 2024-02-23T19:06:22.044420+00:00 19994330.287000000477 29000000.000999990851 27870000.047999981791 3957587.987000108231 60363.796100048 2024-02-23T19:06:23.044184+00:00 19994330.288999971002 29000000.004000011832 27869999.943000018597 3965860.906999946106 60363.796111620 2024-02-23T19:06:24.043946+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3957507.093999981880 60363.796123191 2024-02-23T19:06:25.043710+00:00 19994330.291000008583 29000000.021999958903 27870000.038000021130 3959533.871000051033 60363.796134762 2024-02-23T19:06:26.043472+00:00 19994330.294000029564 28999999.983000040054 27869999.959999978542 3961600.026999949943 60363.796146334 2024-02-23T19:06:27.043235+00:00 19994330.291999939829 29000000.018999930471 27870000.005999978632 3957369.023000001907 60363.796157905 2024-02-23T19:06:28.042999+00:00 19994330.289000030607 28999999.945000048727 27869999.965000029653 3959253.118000030983 60363.796169477 2024-02-23T19:06:29.042761+00:00 19994330.289000030607 29000000.072000030428 27870000.037000000477 3959571.981999992859 60363.796181048 2024-02-23T19:06:30.042525+00:00 19994330.286999940872 28999999.949999928474 27869999.983999971300 3963082.881999969017 60363.796192619 2024-02-23T19:06:31.042288+00:00 19994330.291000008583 29000000.036000009626 27870000.059999998659 3963125.159999967087 60363.796204190 2024-02-23T19:06:32.042051+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3958241.853000044823 60363.796215581 2024-02-23T19:06:33.026193+00:00 19994330.294000029564 28999999.977000001818 27869999.960999969393 3955565.072000027169 60363.796227333 2024-02-23T19:06:34.041577+00:00 19994330.289999961853 29000000.013000011444 27870000.018999990076 3961107.901000022888 60363.796238904 2024-02-23T19:06:35.041340+00:00 19994330.289000030607 29000000.007000088692 27870000.008999999613 3965874.069000006188 60363.796250476 2024-02-23T19:06:36.041103+00:00 19994330.291000008583 28999999.963999990374 27869999.924000021070 3959026.004999995232 60363.796262047 2024-02-23T19:06:37.040866+00:00 19994330.289999961853 29000000.018000010401 27870000.031000021845 3961663.069999932777 60363.796273618 2024-02-23T19:06:38.040630+00:00 19994330.289000030607 28999999.990999940783 27870000.026000019163 3964852.825000048149 60363.796285190 2024-02-23T19:06:39.040393+00:00 19994330.289000030607 29000000.008000019938 27870000.042999979109 3961121.130999923218 60363.796296761 2024-02-23T19:06:40.040156+00:00 19994330.291000008583 29000000.029999971390 27870000.009999990463 3967915.956000090111 60363.796308332 2024-02-23T19:06:41.039919+00:00 19994330.293999910355 28999999.950999978930 27869999.973999980837 3964963.941999911796 60363.796319904 2024-02-23T19:06:42.039682+00:00 19994330.286000009626 28999999.997000098228 27869999.937999960035 3961348.067000031006 60363.796331475 2024-02-23T19:06:43.039445+00:00 19994330.292999979109 29000000.044999960810 27870000.022999998182 3963084.978999971878 60363.796343046 2024-02-23T19:06:44.039209+00:00 19994330.291000008583 28999999.983000040054 27869999.994000080973 3956679.055999993812 60363.796354618 2024-02-23T19:06:45.038972+00:00 19994330.287999991328 28999999.997999910265 27870000.026999950409 3959628.066000103951 60363.796366189 2024-02-23T19:06:46.038735+00:00 19994330.289000030607 29000000.006999999285 27869999.971999999136 3959356.946999907028 60363.796377760 2024-02-23T19:06:47.038497+00:00 19994330.287000060081 28999999.989999998361 27870000.008000019938 3959906.907000064850 60363.796389332 2024-02-23T19:06:48.038261+00:00 19994330.291000008583 29000000.016999989748 27870000.034999970347 3959047.062999964226 60363.796400903 2024-02-23T19:06:49.038024+00:00 19994330.291000008583 28999999.999000001699 27870000.004999998957 3961256.037000060081 60363.796412474 2024-02-23T19:06:50.037787+00:00 19994330.289999961853 28999999.978999998420 27869999.950000051409 3959207.982999920845 60363.796424046 2024-02-23T19:06:51.037550+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3962899.973999977112 60363.796435617 2024-02-23T19:06:52.037313+00:00 19994330.291000008583 29000000.030999988317 27870000.024999979883 3962570.961000084877 60363.796447189 2024-02-23T19:06:53.037076+00:00 19994330.286999940872 28999999.988000009209 27870000.001000050455 3961127.111999989022 60363.796458760 2024-02-23T19:06:54.036839+00:00 19994330.291000008583 29000000.001999970526 27870000.026999950409 3960620.876999973785 60363.796470331 2024-02-23T19:06:55.036602+00:00 19994330.289000000805 28999999.962000008672 27869999.980999998748 3961372.047999978065 60363.796481902 2024-02-23T19:06:56.036365+00:00 19994330.291999999434 29000000.045000020415 27870000.010000001639 3962631.961000084877 60363.796493473 2024-02-23T19:06:57.036131+00:00 19994330.289000000805 28999999.981999989599 27869999.991000000387 3959219.011999965180 60363.796505226 2024-02-23T19:06:58.051513+00:00 19994330.293000001460 29000000.030000030994 27870000.018999990076 3958005.996999979019 60363.796516616 2024-02-23T19:06:59.035654+00:00 19994330.290000010282 28999999.951999958605 27869999.963999990374 3958510.001999973785 60363.796528368 2024-02-23T19:07:00.051038+00:00 19994330.288999989629 29000000.035000029951 27870000.035000029951 3961337.986000061035 60363.796539759 2024-02-23T19:07:01.035181+00:00 19994330.287000000477 28999999.968999978155 27869999.957999970764 3961542.041000009049 60363.796551511 2024-02-23T19:07:02.050565+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3960561.087999939919 60363.796562902 2024-02-23T19:07:03.034707+00:00 19994330.289000000805 29000000.027000010014 27870000.038000021130 3963452.988000034820 60363.796574654 2024-02-23T19:07:04.050092+00:00 19994330.291000008583 29000000.012999951839 27870000.002999961376 3964419.870000004768 60363.796586044 2024-02-23T19:07:05.034233+00:00 19994330.291000008583 28999999.983000040054 27870000.004000011832 3959819.097999929916 60363.796597796 2024-02-23T19:07:06.049618+00:00 19994330.293999999762 28999999.998999949545 27870000.008999999613 3958959.887000083923 60363.796609187 2024-02-23T19:07:07.033760+00:00 19994330.285999979824 28999999.995000001043 27869999.933000031859 3960807.006999969017 60363.796620939 2024-02-23T19:07:08.049144+00:00 19994330.288999971002 29000000.022000070661 27870000.036000009626 3962147.106999992859 60363.796632330 2024-02-23T19:07:09.033286+00:00 19994330.290000021458 28999999.977999929339 27869999.998999949545 3964892.993000030983 60363.796644082 2024-02-23T19:07:10.048670+00:00 19994330.290000021458 29000000.027000069618 27870000.018000010401 3963049.944999932777 60363.796655472 2024-02-23T19:07:11.032812+00:00 19994330.289999961853 28999999.970999959856 27869999.984000030905 3961096.017000079155 60363.796667225 2024-02-23T19:07:12.048197+00:00 19994330.291000008583 28999999.971999999136 27869999.982999980450 3961145.972000002861 60363.796678615 2024-02-23T19:07:13.032338+00:00 19994330.291999999434 29000000.047000050545 27870000.014999989420 3961847.065999985207 60363.796690367 2024-02-23T19:07:14.047722+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3962590.953999996185 60363.796701758 2024-02-23T19:07:15.031865+00:00 19994330.292999979109 28999999.978999968618 27869999.979000091553 3968759.036999940872 60363.796713510 2024-02-23T19:07:16.047248+00:00 19994330.288999971002 28999999.957000020891 27869999.957999940962 3962793.995000004768 60363.796724901 2024-02-23T19:07:17.031390+00:00 19994330.285000029951 29000000.021999958903 27870000.011000040919 3967101.909000039101 60363.796736652 2024-02-23T19:07:18.046775+00:00 19994330.290000021458 28999999.977000001818 27869999.945999979973 3959488.085000038147 60363.796748224 2024-02-23T19:07:19.046538+00:00 19994330.291000008583 29000000.027000069618 27870000.064000010490 3963820.980999947060 60363.796759795 2024-02-23T19:07:20.046301+00:00 19994330.289999961853 29000000.021999958903 27870000.003000020981 3961547.993999958038 60363.796771367 2024-02-23T19:07:21.046064+00:00 19994330.292000059038 28999999.998000029474 27870000.001999970526 3957990.000000000000 60363.796782938 2024-02-23T19:07:22.045827+00:00 19994330.289999961853 28999999.983999971300 27869999.998999949545 3961800.012000083923 60363.796794509 2024-02-23T19:07:23.045591+00:00 19994330.292999979109 28999999.991000000387 27869999.902000069618 3962817.996999979019 60363.796806080 2024-02-23T19:07:24.045354+00:00 19994330.286000009626 28999999.995000001043 27870000.084999918938 3961430.924999951851 60363.796817652 2024-02-23T19:07:25.045116+00:00 19994330.289999961853 29000000.030000001192 27870000.014000058174 3960320.083000063896 60363.796829223 2024-02-23T19:07:26.044880+00:00 19994330.289000030607 28999999.978000000119 27870000.023999929428 3960063.952999948990 60363.796840794 2024-02-23T19:07:27.044643+00:00 19994330.289000030607 28999999.991000011563 27869999.944000009447 3956668.052000045776 60363.796852366 2024-02-23T19:07:28.044406+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3958502.986999989022 60363.796863937 2024-02-23T19:07:29.044169+00:00 19994330.294999960810 29000000.053999990225 27870000.031000021845 3960608.021000028122 60363.796875509 2024-02-23T19:07:30.043933+00:00 19994330.287999991328 28999999.952000018209 27869999.950000051409 3961511.927999972831 60363.796887080 2024-02-23T19:07:31.043695+00:00 19994330.289000030607 29000000.003999978304 27869999.988999959081 3959293.953999996185 60363.796898470 2024-02-23T19:07:32.027837+00:00 19994330.289000030607 28999999.995000001043 27870000.012000080198 3963703.092000008095 60363.796910223 2024-02-23T19:07:33.043221+00:00 19994330.288999918848 29000000.028000000864 27870000.007999900728 3955405.018000007141 60363.796921613 2024-02-23T19:07:34.027364+00:00 19994330.289000030607 28999999.971000019461 27870000.017999999225 3956312.965999960899 60363.796933365 2024-02-23T19:07:35.042747+00:00 19994330.291000008583 29000000.008000019938 27870000.015999998897 3962307.106000065804 60363.796944756 2024-02-23T19:07:36.026890+00:00 19994330.294000029564 29000000.001999970526 27869999.971000000834 3959625.953999996185 60363.796956508 2024-02-23T19:07:37.042274+00:00 19994330.288999918848 29000000.073000010103 27870000.041000008583 3960491.964999914169 60363.796967898 2024-02-23T19:07:38.026415+00:00 19994330.292000059038 28999999.923999968916 27869999.984999999404 3962162.037999988068 60363.796979650 2024-02-23T19:07:39.041800+00:00 19994330.289000030607 29000000.013000011444 27870000.000999990851 3961312.948000072967 60363.796991041 2024-02-23T19:07:40.025942+00:00 19994330.287999991328 28999999.983000040054 27869999.978999998420 3962706.082000017166 60363.797002793 2024-02-23T19:07:41.041326+00:00 19994330.288999918848 29000000.025999959558 27869999.992000009865 3957590.955999969970 60363.797014365 2024-02-23T19:07:42.041089+00:00 19994330.289000030607 29000000.009000059217 27870000.021000001580 3965232.952999948990 60363.797025936 2024-02-23T19:07:43.040852+00:00 19994330.296000000089 28999999.949999928474 27870000.015999969095 3963050.088999987114 60363.797037507 2024-02-23T19:07:44.040616+00:00 19994330.287000060081 29000000.057000041008 27869999.987000048161 3964562.959999999031 60363.797049079 2024-02-23T19:07:45.040379+00:00 19994330.289999961853 28999999.975000020117 27869999.965999960899 3961378.976999999955 60363.797060650 2024-02-23T19:07:46.040142+00:00 19994330.291000008583 29000000.014999989420 27870000.067000031471 3964508.919000000227 60363.797072221 2024-02-23T19:07:47.039905+00:00 19994330.289999961853 28999999.985000010580 27869999.964999970049 3959629.100999999791 60363.797083792 2024-02-23T19:07:48.039667+00:00 19994330.287999991328 28999999.973999980837 27869999.991000000387 3959676.033999999985 60363.797095364 2024-02-23T19:07:49.039431+00:00 19994330.291000001132 29000000.046999931335 27870000.020000040531 3957366.905000001192 60363.797106935 2024-02-23T19:07:50.039194+00:00 19994330.289000000805 28999999.971999999136 27869999.940999981016 3960363.015000001062 60363.797118506 2024-02-23T19:07:51.038958+00:00 19994330.290000010282 28999999.978000041097 27870000.020999971777 3959589.030999999028 60363.797130078 2024-02-23T19:07:52.038720+00:00 19994330.293000001460 29000000.003999948502 27870000.008000019938 3962026.049999997020 60363.797141649 2024-02-23T19:07:53.038483+00:00 19994330.291999999434 29000000.001000050455 27869999.995000001043 3958788.976000003982 60363.797153221 2024-02-23T19:07:54.038247+00:00 19994330.289000000805 29000000.028000000864 27870000.006999969482 3959195.030999995768 60363.797164792 2024-02-23T19:07:55.038010+00:00 19994330.287999998778 28999999.980000019073 27870000.014999989420 3959937.983000002801 60363.797176363 2024-02-23T19:07:56.037773+00:00 19994330.289000000805 29000000.021000031382 27870000.027000069618 3962810.895999997854 60363.797187935 2024-02-23T19:07:57.037536+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3959608.016000003088 60363.797199506 2024-02-23T19:07:58.037299+00:00 19994330.291000008583 28999999.968000050634 27869999.973000049591 3962426.086999997031 60363.797211077 2024-02-23T19:07:59.037062+00:00 19994330.294999990612 29000000.044999960810 27869999.995999928564 3958391.973000004888 60363.797222648 2024-02-23T19:08:00.036825+00:00 19994330.289000000805 28999999.982000000775 27869999.985000010580 3957162.980999990832 60363.797234219 2024-02-23T19:08:01.036589+00:00 19994330.290000021458 28999999.995999999344 27869999.949000000954 3965451.903999999166 60363.797245791 2024-02-23T19:08:02.036351+00:00 19994330.291999999434 29000000.013000000268 27870000.085999969393 3956114.113000005018 60363.797257543 2024-02-23T19:08:03.051735+00:00 19994330.283999979496 29000000.021999999881 27870000.022999998182 3960394.981000006199 60363.797268934 2024-02-23T19:08:04.035878+00:00 19994330.289000030607 28999999.952999990433 27869999.950000051409 3963004.018999993801 60363.797280686 2024-02-23T19:08:05.051261+00:00 19994330.289999961853 29000000.022999998182 27870000.000000000000 3961702.997000008821 60363.797292077 2024-02-23T19:08:06.035404+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3959623.000999987125 60363.797303828 2024-02-23T19:08:07.050788+00:00 19994330.291000008583 29000000.013000011444 27870000.039999961853 3960349.971000000834 60363.797315219 2024-02-23T19:08:08.034930+00:00 19994330.292999979109 28999999.975999981165 27869999.925000071526 3961978.962999999989 60363.797326971 2024-02-23T19:08:09.050315+00:00 19994330.288000050932 28999999.995000001043 27870000.016999959946 3963106.068000004161 60363.797338362 2024-02-23T19:08:10.034456+00:00 19994330.287999991328 28999999.999000009149 27870000.006000038236 3961093.983999996912 60363.797350114 2024-02-23T19:08:11.049840+00:00 19994330.288999971002 29000000.008999999613 27869999.993999961764 3960840.967000008095 60363.797361504 2024-02-23T19:08:12.033981+00:00 19994330.290000021458 28999999.997999969870 27869999.986999999732 3961767.070999994874 60363.797373257 2024-02-23T19:08:13.049367+00:00 19994330.292999979109 28999999.995000001043 27869999.969000000507 3957523.003000006080 60363.797384647 2024-02-23T19:08:14.033508+00:00 19994330.291999999434 29000000.007000029087 27870000.022999990731 3960698.863999993075 60363.797396399 2024-02-23T19:08:15.048892+00:00 19994330.288999971002 28999999.977000001818 27870000.011000011116 3956868.189999998081 60363.797407790 2024-02-23T19:08:16.033034+00:00 19994330.292999979109 29000000.037000000477 27870000.013000000268 3962510.893000007141 60363.797419542 2024-02-23T19:08:17.048419+00:00 19994330.286000009626 28999999.978999968618 27870000.006000008434 3959005.965999991167 60363.797430933 2024-02-23T19:08:18.032560+00:00 19994330.290000081062 28999999.965999960899 27869999.942999988794 3962118.031000018120 60363.797442684 2024-02-23T19:08:19.047945+00:00 19994330.286999940872 29000000.028000000864 27870000.039999991655 3959381.976999998093 60363.797454075 2024-02-23T19:08:20.032087+00:00 19994330.292999979109 29000000.019000049680 27870000.002000000328 3961335.125999987125 60363.797465827 2024-02-23T19:08:21.047472+00:00 19994330.291000008583 28999999.998999949545 27869999.975999981165 3961856.918000013102 60363.797477218 2024-02-23T19:08:22.031613+00:00 19994330.289000030607 28999999.992000099272 27869999.990000009537 3958549.958000003826 60363.797488970 2024-02-23T19:08:23.046998+00:00 19994330.289999961853 28999999.991999980062 27870000.018999990076 3961501.975999981165 60363.797500360 2024-02-23T19:08:24.031139+00:00 19994330.294000029564 29000000.026999950409 27870000.041999999434 3960443.025999993086 60363.797512113 2024-02-23T19:08:25.046524+00:00 19994330.287000060081 28999999.991999980062 27869999.977000001818 3960744.869000018109 60363.797523684 2024-02-23T19:08:26.046287+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3960529.122999995947 60363.797535255 2024-02-23T19:08:27.046050+00:00 19994330.288999918848 28999999.983000040054 27869999.949999991804 3960770.986000000965 60363.797546826 2024-02-23T19:08:28.045814+00:00 19994330.290000081062 28999999.998000029474 27870000.013000011444 3960924.041999996174 60363.797558398 2024-02-23T19:08:29.045576+00:00 19994330.291999939829 28999999.986999988556 27869999.971999999136 3963063.034000008833 60363.797569969 2024-02-23T19:08:30.045339+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3961350.004999995232 60363.797581360 2024-02-23T19:08:31.029481+00:00 19994330.292000059038 29000000.004999998957 27870000.044999960810 3961513.939999998081 60363.797593112 2024-02-23T19:08:32.044866+00:00 19994330.286999940872 28999999.983999971300 27869999.953999999911 3960466.009000002872 60363.797604502 2024-02-23T19:08:33.029007+00:00 19994330.291000008583 29000000.014000058174 27870000.028000000864 3957803.039999992121 60363.797616255 2024-02-23T19:08:34.044392+00:00 19994330.287999991328 28999999.993000030518 27870000.007000088692 3957118.955999999773 60363.797627645 2024-02-23T19:08:35.028533+00:00 19994330.287999991328 28999999.995999928564 27869999.968999978155 3958790.015000015032 60363.797639397 2024-02-23T19:08:36.043918+00:00 19994330.292999979109 29000000.028000000864 27870000.036000009626 3956103.975999981165 60363.797650788 2024-02-23T19:08:37.028060+00:00 19994330.291000008583 28999999.982999999076 27869999.964999910444 3961766.071000009775 60363.797662540 2024-02-23T19:08:38.043445+00:00 19994330.291000008583 28999999.984999999404 27870000.032999988645 3956484.919000000227 60363.797673930 2024-02-23T19:08:39.027586+00:00 19994330.292000059038 29000000.011999990791 27869999.979000091553 3961066.048999994993 60363.797685683 2024-02-23T19:08:40.042970+00:00 19994330.287999991328 28999999.993999999017 27870000.006999969482 3959715.960999995004 60363.797697073 2024-02-23T19:08:41.027113+00:00 19994330.289999961853 29000000.019999999553 27869999.973999980837 3956248.034999995958 60363.797708825 2024-02-23T19:08:42.042497+00:00 19994330.289000030607 28999999.993000000715 27870000.062000039965 3961023.973000019789 60363.797720216 2024-02-23T19:08:43.026639+00:00 19994330.287999998778 29000000.006000008434 27869999.960999969393 3959586.065999985207 60363.797731968 2024-02-23T19:08:44.042023+00:00 19994330.291000001132 28999999.958999991417 27869999.983000040054 3957312.096000016201 60363.797743359 2024-02-23T19:08:45.026164+00:00 19994330.291999999434 29000000.001999970526 27870000.031999949366 3962025.907000004780 60363.797755111 2024-02-23T19:08:46.041549+00:00 19994330.290000010282 29000000.043000038713 27869999.998000029474 3959924.966999977827 60363.797766682 2024-02-23T19:08:47.041312+00:00 19994330.290999989957 28999999.993999961764 27870000.011999960989 3960284.999000012875 60363.797778253 2024-02-23T19:08:48.041075+00:00 19994330.289999991655 29000000.002000030130 27869999.993000030518 3956001.005999981891 60363.797789825 2024-02-23T19:08:49.040839+00:00 19994330.289000000805 28999999.980000019073 27869999.968999978155 3956920.093000025023 60363.797801396 2024-02-23T19:08:50.040601+00:00 19994330.291999999434 28999999.995000001043 27870000.035000089556 3958955.868000001181 60363.797812967 2024-02-23T19:08:51.040365+00:00 19994330.285000029951 29000000.015999969095 27869999.982999999076 3961214.045000017155 60363.797824538 2024-02-23T19:08:52.040128+00:00 19994330.291999999434 28999999.977999988943 27869999.960000000894 3961399.001999973785 60363.797836110 2024-02-23T19:08:53.039891+00:00 19994330.289999991655 29000000.021000031382 27870000.062000010163 3959873.057999968994 60363.797847681 2024-02-23T19:08:54.039654+00:00 19994330.291000008583 28999999.995999988168 27869999.964999988675 3964499.967000008095 60363.797859252 2024-02-23T19:08:55.039416+00:00 19994330.289999961853 29000000.002000030130 27869999.991000000387 3959576.875000000000 60363.797870824 2024-02-23T19:08:56.039180+00:00 19994330.291000008583 28999999.987999919802 27870000.040000021458 3965841.140000044834 60363.797882395 2024-02-23T19:08:57.038943+00:00 19994330.287000000477 29000000.000000000000 27870000.017999980599 3958617.002999960911 60363.797893967 2024-02-23T19:08:58.038706+00:00 19994330.291000008583 29000000.020000100136 27869999.955000009388 3960847.865999997128 60363.797905538 2024-02-23T19:08:59.038469+00:00 19994330.291999999434 29000000.000000000000 27869999.998999979347 3959292.085000038147 60363.797917109 2024-02-23T19:09:00.038233+00:00 19994330.289000030607 28999999.989999890327 27869999.967000011355 3959943.973999977112 60363.797928681 2024-02-23T19:09:01.037995+00:00 19994330.291000008583 29000000.018000010401 27870000.082000020891 3958412.055000007153 60363.797940252 2024-02-23T19:09:02.037758+00:00 19994330.290999948978 28999999.945000048727 27869999.907000008970 3960639.957000017166 60363.797951823 2024-02-23T19:09:03.037522+00:00 19994330.290000021458 29000000.077999949455 27870000.107999980450 3960702.975999950897 60363.797963394 2024-02-23T19:09:04.037284+00:00 19994330.285000029951 28999999.962000008672 27869999.950999978930 3964373.012000023853 60363.797974966 2024-02-23T19:09:05.037048+00:00 19994330.294999960810 28999999.989000078291 27869999.978000041097 3958874.013999999035 60363.797986537 2024-02-23T19:09:06.036811+00:00 19994330.286000009626 28999999.995000001043 27870000.005999978632 3960629.044000030030 60363.797998108 2024-02-23T19:09:07.036574+00:00 19994330.291000008583 29000000.036999940872 27870000.015999969095 3959094.951999961864 60363.798009680 2024-02-23T19:09:08.036337+00:00 19994330.292000059038 29000000.011000040919 27870000.025000039488 3961239.050999999046 60363.798021251 2024-02-23T19:09:09.036101+00:00 19994330.290999889374 28999999.977999929339 27869999.964999970049 3962307.909000039101 60363.798033003 2024-02-23T19:09:10.051484+00:00 19994330.292000059038 28999999.990000009537 27870000.022000070661 3963863.131999969017 60363.798044394 2024-02-23T19:09:11.035627+00:00 19994330.289000030607 29000000.012000080198 27869999.971999999136 3961206.004000008106 60363.798056146 2024-02-23T19:09:12.051011+00:00 19994330.288999918848 28999999.988999959081 27870000.012999888510 3965454.880999981891 60363.798067536 2024-02-23T19:09:13.035153+00:00 19994330.287000060081 28999999.971999999136 27869999.981999989599 3960698.029000043869 60363.798079289 2024-02-23T19:09:14.050537+00:00 19994330.286000009626 28999999.995999999344 27869999.992000099272 3959336.095999956131 60363.798090679 2024-02-23T19:09:15.034679+00:00 19994330.294000029564 29000000.039000000805 27869999.996999979019 3963450.967999995220 60363.798102431 2024-02-23T19:09:16.050063+00:00 19994330.290999889374 28999999.959000010043 27870000.014999989420 3966025.905000030994 60363.798113822 2024-02-23T19:09:17.034205+00:00 19994330.290000081062 29000000.008000001311 27869999.919999960810 3960714.990999997128 60363.798125574 2024-02-23T19:09:18.049589+00:00 19994330.294000029564 29000000.024999991059 27870000.086000081152 3963602.992999970913 60363.798136964 2024-02-23T19:09:19.033731+00:00 19994330.287999991328 28999999.993000000715 27870000.046000000089 3959915.029000043869 60363.798148717 2024-02-23T19:09:20.049116+00:00 19994330.288999918848 29000000.008000019938 27869999.939999941736 3958209.063999950886 60363.798160107 2024-02-23T19:09:21.033257+00:00 19994330.289000030607 29000000.003999978304 27870000.016999959946 3963407.931000053883 60363.798171859 2024-02-23T19:09:22.048642+00:00 19994330.291000008583 28999999.969000011683 27869999.970000028610 3962615.016999959946 60363.798183250 2024-02-23T19:09:23.032783+00:00 19994330.289000030607 28999999.994000021368 27870000.055999990553 3962228.009999989998 60363.798195002 2024-02-23T19:09:24.048168+00:00 19994330.291000008583 29000000.041999999434 27870000.009999990463 3958021.050000011921 60363.798206393 2024-02-23T19:09:25.032310+00:00 19994330.293999910355 28999999.984999950975 27869999.985000010580 3963832.022000014782 60363.798218145 2024-02-23T19:09:26.047694+00:00 19994330.287999991328 29000000.002000030130 27869999.934000018984 3965238.850000023842 60363.798229535 2024-02-23T19:09:27.031836+00:00 19994330.288000110537 28999999.950999978930 27870000.055999990553 3964921.028999983799 60363.798241287 2024-02-23T19:09:28.047220+00:00 19994330.287999991328 29000000.059000018984 27869999.977000001818 3965028.042999982834 60363.798252678 2024-02-23T19:09:29.031362+00:00 19994330.289999961853 29000000.004000011832 27870000.019999999553 3961193.035000026226 60363.798264430 2024-02-23T19:09:30.046747+00:00 19994330.291000008583 28999999.940999981016 27869999.940999999642 3959892.879999995232 60363.798275820 2024-02-23T19:09:31.030888+00:00 19994330.289000030607 29000000.031000021845 27870000.045000001788 3960772.099999963772 60363.798287392 2024-02-23T19:09:32.030651+00:00 19994330.291999939829 29000000.016999959946 27870000.030000001192 3960819.898999989033 60363.798299144 2024-02-23T19:09:33.046035+00:00 19994330.292000059038 28999999.996999979019 27869999.997999999672 3963210.105000019073 60363.798310535 2024-02-23T19:09:34.030177+00:00 19994330.288999918848 29000000.002000089735 27870000.002999991179 3959852.921000003815 60363.798322286 2024-02-23T19:09:35.045562+00:00 19994330.290000081062 28999999.985999941826 27869999.974999990314 3961022.035000026226 60363.798333677 2024-02-23T19:09:36.029704+00:00 19994330.291000001132 29000000.011999960989 27870000.004000011832 3958564.079999982845 60363.798345429 2024-02-23T19:09:37.045089+00:00 19994330.287000000477 29000000.013000011444 27870000.039000000805 3960555.853999971878 60363.798356820 2024-02-23T19:09:38.029230+00:00 19994330.291000001132 28999999.994000080973 27869999.959999978542 3954972.161000012886 60363.798368572 2024-02-23T19:09:39.044615+00:00 19994330.289999991655 29000000.026000019163 27870000.004000011832 3954029.988000034820 60363.798379962 2024-02-23T19:09:40.028757+00:00 19994330.291000008583 28999999.934999939054 27869999.957000020891 3959973.952999948990 60363.798391715 2024-02-23T19:09:41.044140+00:00 19994330.290999989957 29000000.044000029564 27870000.022999998182 3959180.976999998093 60363.798403105 2024-02-23T19:09:42.028283+00:00 19994330.288000021130 28999999.980000019073 27869999.952000018209 3955334.974000037182 60363.798414857 2024-02-23T19:09:43.043667+00:00 19994330.291999999434 29000000.019999980927 27870000.077999949455 3962339.054000020027 60363.798426248 2024-02-23T19:09:44.027809+00:00 19994330.285999979824 28999999.962999939919 27869999.936000049114 3958334.015999972820 60363.798438000 2024-02-23T19:09:45.043193+00:00 19994330.290000021458 29000000.024000048637 27870000.055999990553 3960513.006999969017 60363.798449391 2024-02-23T19:09:46.027335+00:00 19994330.290999978781 28999999.968999978155 27869999.968999978155 3961447.954000055790 60363.798461142 2024-02-23T19:09:47.042719+00:00 19994330.293999999762 29000000.029000040144 27869999.977000001818 3959041.904999970924 60363.798472533 2024-02-23T19:09:48.026861+00:00 19994330.291000008583 28999999.981999989599 27870000.011000040919 3957640.083999990951 60363.798484285 2024-02-23T19:09:49.042246+00:00 19994330.289000000805 28999999.997999910265 27870000.011999960989 3953924.034000039101 60363.798495676 2024-02-23T19:09:50.026387+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3960736.920999944210 60363.798507428 2024-02-23T19:09:51.041771+00:00 19994330.290000021458 29000000.028999999166 27869999.950999978930 3954793.005000054836 60363.798518818 2024-02-23T19:09:52.025914+00:00 19994330.287999991328 28999999.991999998689 27870000.004999998957 3958914.954999982845 60363.798530571 2024-02-23T19:09:53.041298+00:00 19994330.291000008583 29000000.010000001639 27870000.074000000954 3960722.043999969959 60363.798542142 2024-02-23T19:09:54.041061+00:00 19994330.291000008583 28999999.996000010520 27869999.965000029653 3960189.027000010014 60363.798553713 2024-02-23T19:09:55.040824+00:00 19994330.288999971002 29000000.010999988765 27869999.993999961764 3955632.952000021935 60363.798565284 2024-02-23T19:09:56.040587+00:00 19994330.291999999434 28999999.995000001043 27870000.001000050455 3959462.166000009049 60363.798576856 2024-02-23T19:09:57.040350+00:00 19994330.291000008583 29000000.008999999613 27869999.970999959856 3957784.952999948990 60363.798588427 2024-02-23T19:09:58.040114+00:00 19994330.288999971002 28999999.953999999911 27870000.036000009626 3959282.884000002872 60363.798599998 2024-02-23T19:09:59.039876+00:00 19994330.287000000477 29000000.030000001192 27869999.990000009537 3958594.055000007153 60363.798611570 2024-02-23T19:10:00.039640+00:00 19994330.292000059038 28999999.998999979347 27869999.950999978930 3956878.981000065804 60363.798623141 2024-02-23T19:10:01.039403+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3962249.064000010025 60363.798634713 2024-02-23T19:10:02.039165+00:00 19994330.292999979109 29000000.018000010401 27870000.019000049680 3957926.886999965180 60363.798646284 2024-02-23T19:10:03.038929+00:00 19994330.292000059038 29000000.011999960989 27870000.038999918848 3955804.046999930870 60363.798657855 2024-02-23T19:10:04.038692+00:00 19994330.290999889374 28999999.991000000387 27869999.983000040054 3955854.026000022888 60363.798669427 2024-02-23T19:10:05.038455+00:00 19994330.288000110537 28999999.995999988168 27870000.029999971390 3959371.998000026215 60363.798680998 2024-02-23T19:10:06.038218+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3956048.097000002861 60363.798692569 2024-02-23T19:10:07.037982+00:00 19994330.289999961853 28999999.966000020504 27869999.996999979019 3956348.896000028122 60363.798704141 2024-02-23T19:10:08.037744+00:00 19994330.289000030607 29000000.038999971002 27869999.986000001431 3955556.056999921799 60363.798715712 2024-02-23T19:10:09.037507+00:00 19994330.289999961853 28999999.995999988168 27870000.021000001580 3959514.969000101089 60363.798727283 2024-02-23T19:10:10.037271+00:00 19994330.292000059038 29000000.000000000000 27870000.037999998778 3957529.957999945153 60363.798738854 2024-02-23T19:10:11.037034+00:00 19994330.292999979109 28999999.968999978155 27869999.942000001669 3953036.100000023842 60363.798750426 2024-02-23T19:10:12.036796+00:00 19994330.289999961853 29000000.032000061125 27870000.003000009805 3957548.891999959946 60363.798761997 2024-02-23T19:10:13.036560+00:00 19994330.287000060081 28999999.998000029474 27870000.000999990851 3959714.057999968994 60363.798773569 2024-02-23T19:10:14.036323+00:00 19994330.288999918848 29000000.006999969482 27870000.041999999434 3960910.027000070084 60363.798785140 2024-02-23T19:10:15.036086+00:00 19994330.289000030607 29000000.008000019938 27870000.020000010729 3962972.931999921799 60363.798796711 2024-02-23T19:10:16.035849+00:00 19994330.291999939829 29000000.004999998957 27869999.956999991089 3960643.036000012886 60363.798808463 2024-02-23T19:10:17.051234+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3960329.055999993812 60363.798819854 2024-02-23T19:10:18.035375+00:00 19994330.291000008583 28999999.965999960899 27869999.990000009537 3964786.939000010025 60363.798831606 2024-02-23T19:10:19.050759+00:00 19994330.290000081062 29000000.019999980927 27869999.997999969870 3956694.060999989975 60363.798842996 2024-02-23T19:10:20.034902+00:00 19994330.291999939829 29000000.013000011444 27870000.059999998659 3963088.946000099182 60363.798854749 2024-02-23T19:10:21.050286+00:00 19994330.287000060081 28999999.989000078291 27869999.922000050545 3961484.041999936104 60363.798866139 2024-02-23T19:10:22.034428+00:00 19994330.291000008583 28999999.992999911308 27869999.983999971300 3960855.919999957085 60363.798877891 2024-02-23T19:10:23.049812+00:00 19994330.286000009626 29000000.015000101179 27870000.064000010490 3958971.964000105858 60363.798889282 2024-02-23T19:10:24.033953+00:00 19994330.290999889374 28999999.977000001818 27869999.958999991417 3960932.053999900818 60363.798901034 2024-02-23T19:10:25.049338+00:00 19994330.295000080019 28999999.991999980062 27870000.005999978632 3960199.073000072967 60363.798912425 2024-02-23T19:10:26.033480+00:00 19994330.286999940872 29000000.010999921709 27869999.993000030518 3960380.925999999046 60363.798924177 2024-02-23T19:10:27.048864+00:00 19994330.292000059038 28999999.993000030518 27870000.000000000000 3960790.133000016212 60363.798935567 2024-02-23T19:10:28.033006+00:00 19994330.287999991328 28999999.989999998361 27870000.046000000089 3955771.804000020027 60363.798947139 2024-02-23T19:10:29.032769+00:00 19994330.289000030607 29000000.017999999225 27869999.973999980837 3956349.088999987114 60363.798958710 2024-02-23T19:10:30.032533+00:00 19994330.289999999106 29000000.000000000000 27870000.004999998957 3954508.919999957085 60363.798970281 2024-02-23T19:10:31.032296+00:00 19994330.289000000805 29000000.009999990463 27869999.981000069529 3962081.044999957085 60363.798981852 2024-02-23T19:10:32.032059+00:00 19994330.291000001132 29000000.006999999285 27870000.054999951273 3959698.031000018120 60363.798993424 2024-02-23T19:10:33.031822+00:00 19994330.290999989957 28999999.995000001043 27869999.990000009537 3960933.976999998093 60363.799004995 2024-02-23T19:10:34.031585+00:00 19994330.291000008583 28999999.962999999523 27869999.963999990374 3956863.009000062943 60363.799016566 2024-02-23T19:10:35.031348+00:00 19994330.289999991655 29000000.069000009447 27870000.016999959946 3960813.036999940872 60363.799028138 2024-02-23T19:10:36.031111+00:00 19994330.289999991655 28999999.949000000954 27870000.004999998957 3960483.022000073921 60363.799039709 2024-02-23T19:10:37.030874+00:00 19994330.287000000477 29000000.026999980211 27870000.003000020981 3957762.899999976158 60363.799051461 2024-02-23T19:10:38.046259+00:00 19994330.291000008583 28999999.984000030905 27870000.001999970526 3955613.095000029076 60363.799062852 2024-02-23T19:10:39.030400+00:00 19994330.291999999434 28999999.992999970913 27869999.933000091463 3958279.084999918938 60363.799074604 2024-02-23T19:10:40.045785+00:00 19994330.288000021130 29000000.003000020981 27870000.100000020117 3966529.802999972831 60363.799085994 2024-02-23T19:10:41.029926+00:00 19994330.291999999434 28999999.991999980062 27870000.006999969482 3955555.055999993812 60363.799097747 2024-02-23T19:10:42.045311+00:00 19994330.293000008911 28999999.999000009149 27869999.934000018984 3967103.035000085831 60363.799109137 2024-02-23T19:10:43.029452+00:00 19994330.288999971002 29000000.024999979883 27870000.028999920934 3961048.931999921799 60363.799120889 2024-02-23T19:10:44.044837+00:00 19994330.287999991328 28999999.976000010967 27869999.960000038147 3959259.009999989998 60363.799132280 2024-02-23T19:10:45.028979+00:00 19994330.287000000477 28999999.995999988168 27870000.006000038236 3962920.967000008095 60363.799144032 2024-02-23T19:10:46.044364+00:00 19994330.296000000089 28999999.989000018686 27869999.985999941826 3958477.038000106812 60363.799155422 2024-02-23T19:10:47.028504+00:00 19994330.290000021458 29000000.029000040144 27870000.000999998301 3957217.906999946106 60363.799167175 2024-02-23T19:10:48.043889+00:00 19994330.287999991328 29000000.000000000000 27869999.982999999076 3958075.129999995232 60363.799178565 2024-02-23T19:10:49.028031+00:00 19994330.290000021458 28999999.970999959856 27870000.035999998450 3960559.922999978065 60363.799190317 2024-02-23T19:10:50.043416+00:00 19994330.291999999434 29000000.008999940008 27869999.972999989986 3958701.023000001907 60363.799201708 2024-02-23T19:10:51.027557+00:00 19994330.287999991328 29000000.010000109673 27870000.006000008434 3963789.983000040054 60363.799213460 2024-02-23T19:10:52.042942+00:00 19994330.287999991328 29000000.000000000000 27870000.025999989361 3961270.069999932777 60363.799224851 2024-02-23T19:10:53.027083+00:00 19994330.291999999434 28999999.973999980837 27869999.994000021368 3957621.049000024796 60363.799236603 2024-02-23T19:10:54.042468+00:00 19994330.289000030607 29000000.049999948591 27870000.028999980539 3962962.894000052940 60363.799247993 2024-02-23T19:10:55.026610+00:00 19994330.287999991328 29000000.004000071436 27869999.975999981165 3964100.024999976158 60363.799259746 2024-02-23T19:10:56.041994+00:00 19994330.292999979109 28999999.996999979019 27870000.003000020981 3965795.057999968994 60363.799271136 2024-02-23T19:10:57.026136+00:00 19994330.289999961853 28999999.975999951363 27870000.013999998569 3962823.942000031006 60363.799282888 2024-02-23T19:10:58.041521+00:00 19994330.291000008583 29000000.016999959946 27869999.984000030905 3963714.023000001907 60363.799294459 2024-02-23T19:10:59.041284+00:00 19994330.289000030607 28999999.983000040054 27869999.971999999136 3965251.001999973785 60363.799306030 2024-02-23T19:11:00.041048+00:00 19994330.289000030607 28999999.996000051498 27870000.024999979883 3965740.940999985207 60363.799317602 2024-02-23T19:11:01.040810+00:00 19994330.291000008583 28999999.990999940783 27869999.989000018686 3965772.034000039101 60363.799329173 2024-02-23T19:11:02.040573+00:00 19994330.287999991328 29000000.054000020027 27870000.074999991804 3963029.003999948967 60363.799340745 2024-02-23T19:11:03.040336+00:00 19994330.294999960810 28999999.962000008672 27869999.962999999523 3964798.095000029076 60363.799352316 2024-02-23T19:11:04.040099+00:00 19994330.287000060081 28999999.983000040054 27869999.946999970824 3960490.912000060081 60363.799363887 2024-02-23T19:11:05.039862+00:00 19994330.289999961853 29000000.002000000328 27870000.031000081450 3964881.051999927033 60363.799375459 2024-02-23T19:11:06.039625+00:00 19994330.291000008583 29000000.030999999493 27870000.009999990463 3965048.874000072014 60363.799387030 2024-02-23T19:11:07.039388+00:00 19994330.289999961853 28999999.970000009984 27870000.013000011444 3966475.177999972831 60363.799398601 2024-02-23T19:11:08.039152+00:00 19994330.287999991328 29000000.043999999762 27870000.026999950409 3961946.837999939919 60363.799410173 2024-02-23T19:11:09.038915+00:00 19994330.292999979109 28999999.988000009209 27869999.970000028610 3967169.106999992859 60363.799421744 2024-02-23T19:11:10.038678+00:00 19994330.286000009626 29000000.039000000805 27870000.021999958903 3964489.911000012886 60363.799433315 2024-02-23T19:11:11.038441+00:00 19994330.292000059038 28999999.921999990940 27869999.958000060171 3956735.968999981880 60363.799444887 2024-02-23T19:11:12.038204+00:00 19994330.289999961853 29000000.039000000805 27870000.007999900728 3959795.024000049103 60363.799456458 2024-02-23T19:11:13.037967+00:00 19994330.291000008583 28999999.975999981165 27869999.979000091553 3963066.074000000954 60363.799468029 2024-02-23T19:11:14.037731+00:00 19994330.291000008583 28999999.989999979734 27870000.000000000000 3964739.996999979019 60363.799479601 2024-02-23T19:11:15.037493+00:00 19994330.287999991328 28999999.981000009924 27869999.992999911308 3964072.883000016212 60363.799491172 2024-02-23T19:11:16.037257+00:00 19994330.289000030607 29000000.065000001341 27869999.985000010580 3962742.072000027169 60363.799502743 2024-02-23T19:11:17.037019+00:00 19994330.289000030607 28999999.986000001431 27870000.088999990374 3957995.013999938965 60363.799514315 2024-02-23T19:11:18.036783+00:00 19994330.292999979109 29000000.003000020981 27869999.957000020891 3962446.976999998093 60363.799525886 2024-02-23T19:11:19.036546+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3963956.978000044823 60363.799537458 2024-02-23T19:11:20.036308+00:00 19994330.294000029564 28999999.995000001043 27869999.985000010580 3959199.998999952804 60363.799549029 2024-02-23T19:11:21.036072+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3964211.038000106812 60363.799560781 2024-02-23T19:11:22.051456+00:00 19994330.289000030607 28999999.971000019461 27870000.014999989420 3965224.996999979019 60363.799572171 2024-02-23T19:11:23.035598+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3956135.024999976158 60363.799583742 2024-02-23T19:11:24.035361+00:00 19994330.293000001460 28999999.996999979019 27869999.935999989510 3964585.009999989998 60363.799595314 2024-02-23T19:11:25.035124+00:00 19994330.285000000149 29000000.059999939054 27870000.074999999255 3960152.049000024796 60363.799606885 2024-02-23T19:11:26.034887+00:00 19994330.291000001132 28999999.941000100225 27869999.920000001788 3958853.072000027169 60363.799618457 2024-02-23T19:11:27.034650+00:00 19994330.293999999762 28999999.984999898821 27869999.982000008225 3959950.850999950897 60363.799630028 2024-02-23T19:11:28.034414+00:00 19994330.289999991655 29000000.007000088692 27870000.028999999166 3965982.034999967087 60363.799641599 2024-02-23T19:11:29.034176+00:00 19994330.289000019431 29000000.048999909312 27870000.045000001788 3959553.001000047196 60363.799653171 2024-02-23T19:11:30.033939+00:00 19994330.288999971002 28999999.942000031471 27869999.942999988794 3963058.991999983788 60363.799664742 2024-02-23T19:11:31.033702+00:00 19994330.292000029236 29000000.003000020981 27869999.999000009149 3956836.998000026215 60363.799676313 2024-02-23T19:11:32.033466+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3962043.001999973785 60363.799687885 2024-02-23T19:11:33.033229+00:00 19994330.289000000805 28999999.985000010580 27869999.975999981165 3958596.057999968994 60363.799699456 2024-02-23T19:11:34.032992+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3958275.932000041008 60363.799711027 2024-02-23T19:11:35.032755+00:00 19994330.289000000805 28999999.973999980837 27869999.967000011355 3958589.123999952804 60363.799722599 2024-02-23T19:11:36.032519+00:00 19994330.289999991655 29000000.031000021845 27870000.059000018984 3956703.878000020981 60363.799734170 2024-02-23T19:11:37.032281+00:00 19994330.291000008583 28999999.985000010580 27870000.038999971002 3962663.945999979973 60363.799745741 2024-02-23T19:11:38.032044+00:00 19994330.291000008583 29000000.010999921709 27869999.935999989510 3960664.004999995232 60363.799757313 2024-02-23T19:11:39.031807+00:00 19994330.287999991328 29000000.002000089735 27870000.045000020415 3958218.030000091065 60363.799768884 2024-02-23T19:11:40.031570+00:00 19994330.288999971002 28999999.985999941826 27869999.939000010490 3958769.000999927986 60363.799780455 2024-02-23T19:11:41.031333+00:00 19994330.291000008583 28999999.994000080973 27870000.014999989420 3958384.957000017166 60363.799792027 2024-02-23T19:11:42.031097+00:00 19994330.291999999434 29000000.037000000477 27870000.031000021845 3961815.057000041008 60363.799803779 2024-02-23T19:11:43.046482+00:00 19994330.288000050932 28999999.978999998420 27869999.990000009537 3955666.034999967087 60363.799815170 2024-02-23T19:11:44.030623+00:00 19994330.294999960810 28999999.986999999732 27870000.018000010401 3957016.957000017166 60363.799826921 2024-02-23T19:11:45.046007+00:00 19994330.285000029951 29000000.013000000268 27870000.008000019938 3957998.998999952804 60363.799838312 2024-02-23T19:11:46.030149+00:00 19994330.289999961853 28999999.965999990702 27869999.970999959856 3958887.981999992859 60363.799850064 2024-02-23T19:11:47.045534+00:00 19994330.291000008583 29000000.048999991268 27869999.998000029474 3960858.111999989022 60363.799861454 2024-02-23T19:11:48.029676+00:00 19994330.289000030607 28999999.945000018924 27869999.985000010580 3961626.994000076782 60363.799873207 2024-02-23T19:11:49.045060+00:00 19994330.289999961853 29000000.072000000626 27870000.001999970526 3959482.990999937057 60363.799884597 2024-02-23T19:11:50.029202+00:00 19994330.290000021458 28999999.949999991804 27870000.021999958903 3960476.929000020027 60363.799896349 2024-02-23T19:11:51.044586+00:00 19994330.292999979109 29000000.029000010341 27870000.014000058174 3958130.952000021935 60363.799907740 2024-02-23T19:11:52.028727+00:00 19994330.287999991328 28999999.968999978155 27869999.957000020891 3954371.148999928962 60363.799919492 2024-02-23T19:11:53.044113+00:00 19994330.291000008583 29000000.017000019550 27869999.996999979019 3964598.897000073921 60363.799930883 2024-02-23T19:11:54.028254+00:00 19994330.289999961853 29000000.000000000000 27870000.059000018984 3958214.940999985207 60363.799942635 2024-02-23T19:11:55.043639+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3958658.008999944199 60363.799954025 2024-02-23T19:11:56.027780+00:00 19994330.291000008583 28999999.978999968618 27869999.968000050634 3959665.044000030030 60363.799965777 2024-02-23T19:11:57.043164+00:00 19994330.292000059038 29000000.004999998957 27870000.020999908447 3961470.001000047196 60363.799977168 2024-02-23T19:11:58.027306+00:00 19994330.291000008583 29000000.020000040531 27870000.011000040919 3956169.988000034820 60363.799988920 2024-02-23T19:11:59.042691+00:00 19994330.289999961853 28999999.980999950320 27869999.986999988556 3957516.078999996185 60363.800000310 2024-02-23T19:12:00.026834+00:00 19994330.289999961853 29000000.004000071436 27870000.001000050455 3956812.936999917030 60363.800012063 2024-02-23T19:12:01.042217+00:00 19994330.290000081062 29000000.002999901772 27870000.032999988645 3963313.980000019073 60363.800023453 2024-02-23T19:12:02.026359+00:00 19994330.288999918848 28999999.996000051498 27869999.963999990374 3963153.019000052940 60363.800035205 2024-02-23T19:12:03.041743+00:00 19994330.287000060081 28999999.973000049591 27870000.036999940872 3959512.052999972831 60363.800046596 2024-02-23T19:12:04.025885+00:00 19994330.291000008583 29000000.006999969482 27869999.975000001490 3960645.006999969017 60363.800058348 2024-02-23T19:12:05.041270+00:00 19994330.294000029564 28999999.998999949545 27869999.962999999523 3962282.947000027169 60363.800069919 2024-02-23T19:12:06.041032+00:00 19994330.289999961853 29000000.002000089735 27870000.087999999523 3959642.006000041962 60363.800081491 2024-02-23T19:12:07.040796+00:00 19994330.289999961853 28999999.988999959081 27869999.947999998927 3954097.054999948014 60363.800093062 2024-02-23T19:12:08.040558+00:00 19994330.289000030607 29000000.039000030607 27870000.062000010163 3959054.945000051986 60363.800104633 2024-02-23T19:12:09.040322+00:00 19994330.289000030607 28999999.955999970436 27869999.875000000000 3960198.998999952804 60363.800116205 2024-02-23T19:12:10.040084+00:00 19994330.288999918848 29000000.057999968529 27870000.076999988407 3959637.960000038147 60363.800127776 2024-02-23T19:12:11.039848+00:00 19994330.291000008583 28999999.949000000954 27869999.994000021368 3961928.025999904145 60363.800139347 2024-02-23T19:12:12.039612+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3958937.044000030030 60363.800150919 2024-02-23T19:12:13.039374+00:00 19994330.291000008583 29000000.022000070661 27870000.011000040919 3962278.973000050057 60363.800162490 2024-02-23T19:12:14.039137+00:00 19994330.291999939829 29000000.020999908447 27869999.970999959856 3963933.952000021935 60363.800174061 2024-02-23T19:12:15.038901+00:00 19994330.291000008583 28999999.967000011355 27869999.982000049204 3965568.990999937057 60363.800185633 2024-02-23T19:12:16.038664+00:00 19994330.289000030607 29000000.013000011444 27870000.048999968916 3959117.063999999780 60363.800197204 2024-02-23T19:12:17.038427+00:00 19994330.287000000477 28999999.998000029474 27869999.967999991030 3955543.927000000142 60363.800208775 2024-02-23T19:12:18.038189+00:00 19994330.289000000805 29000000.006000038236 27870000.028999980539 3958141.119999999180 60363.800220347 2024-02-23T19:12:19.037953+00:00 19994330.290999989957 28999999.975000001490 27869999.965000029653 3965381.945000002161 60363.800231918 2024-02-23T19:12:20.037716+00:00 19994330.291999999434 29000000.022999998182 27870000.032000008970 3959753.984999998938 60363.800243489 2024-02-23T19:12:21.037479+00:00 19994330.290000010282 28999999.973000001162 27869999.962000008672 3960078.962999999989 60363.800255061 2024-02-23T19:12:22.037242+00:00 19994330.291999999434 29000000.018000010401 27870000.034999970347 3956673.982999999076 60363.800266451 2024-02-23T19:12:23.021383+00:00 19994330.290999989957 28999999.995000001043 27870000.019000049680 3957205.995999998879 60363.800278204 2024-02-23T19:12:24.036768+00:00 19994330.288000021130 29000000.035999979824 27870000.000000000000 3959567.031000003219 60363.800289594 2024-02-23T19:12:25.020910+00:00 19994330.289999991655 28999999.980000019073 27870000.006999969482 3956484.057999997865 60363.800301346 2024-02-23T19:12:26.036295+00:00 19994330.287999991328 28999999.991999980062 27869999.935999989510 3963136.953000002075 60363.800312917 2024-02-23T19:12:27.036058+00:00 19994330.288000021130 28999999.999000009149 27870000.003000020981 3958278.015000001062 60363.800324488 2024-02-23T19:12:28.035821+00:00 19994330.293999999762 28999999.988999988884 27870000.037999991328 3960895.079999998212 60363.800336060 2024-02-23T19:12:29.035584+00:00 19994330.291000008583 28999999.966000020504 27869999.935999989510 3957991.883999995887 60363.800347631 2024-02-23T19:12:30.035347+00:00 19994330.288999971002 29000000.066999968141 27870000.024000048637 3956560.006000005174 60363.800359203 2024-02-23T19:12:31.035110+00:00 19994330.290000021458 28999999.940000001341 27869999.972999930382 3956575.049000001978 60363.800370774 2024-02-23T19:12:32.034873+00:00 19994330.288999971002 29000000.028000000864 27870000.024000048637 3962340.913000002969 60363.800382345 2024-02-23T19:12:33.034636+00:00 19994330.289000030607 29000000.007000029087 27869999.996999979019 3957092.096999987960 60363.800393917 2024-02-23T19:12:34.034399+00:00 19994330.289999961853 29000000.010999981314 27870000.019999980927 3955825.969999998808 60363.800405488 2024-02-23T19:12:35.034162+00:00 19994330.291999999434 28999999.991999980062 27870000.014999989420 3960758.886000006925 60363.800417059 2024-02-23T19:12:36.033925+00:00 19994330.291000008583 29000000.015000049025 27869999.958000060171 3958245.135000004899 60363.800428631 2024-02-23T19:12:37.033689+00:00 19994330.290000021458 28999999.958999931812 27870000.010999921709 3958375.016999990214 60363.800440202 2024-02-23T19:12:38.033451+00:00 19994330.291000008583 29000000.039000030607 27870000.043000098318 3957672.991999999154 60363.800451773 2024-02-23T19:12:39.033215+00:00 19994330.288999971002 29000000.006000038236 27869999.935999989510 3956842.012000008952 60363.800463345 2024-02-23T19:12:40.032978+00:00 19994330.287999991328 28999999.985000010580 27870000.060999989510 3958012.944999992847 60363.800474916 2024-02-23T19:12:41.032741+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3959392.109999998938 60363.800486487 2024-02-23T19:12:42.032504+00:00 19994330.289000030607 29000000.006999969482 27869999.991999998689 3956823.879000008106 60363.800498059 2024-02-23T19:12:43.032267+00:00 19994330.292999979109 29000000.000000000000 27869999.989000000060 3955403.978000000119 60363.800509630 2024-02-23T19:12:44.032030+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3955476.028999999166 60363.800521201 2024-02-23T19:12:45.031793+00:00 19994330.291999939829 28999999.983999971300 27869999.964999988675 3956185.044000000227 60363.800532773 2024-02-23T19:12:46.031556+00:00 19994330.287999991328 29000000.026000019163 27870000.030000001192 3956754.067000002135 60363.800544344 2024-02-23T19:12:47.031320+00:00 19994330.292000059038 28999999.980000019073 27869999.988000009209 3959590.820999994874 60363.800555916 2024-02-23T19:12:48.031082+00:00 19994330.286999940872 28999999.998999949545 27870000.025000009686 3961111.130999996793 60363.800567487 2024-02-23T19:12:49.030845+00:00 19994330.290000081062 28999999.988999959081 27869999.986999988556 3960905.925000011921 60363.800579239 2024-02-23T19:12:50.046230+00:00 19994330.288999918848 29000000.012000080198 27870000.034000009298 3959208.972000002861 60363.800590629 2024-02-23T19:12:51.030372+00:00 19994330.291000008583 29000000.010999921709 27869999.962999969721 3962247.044000000227 60363.800602382 2024-02-23T19:12:52.045756+00:00 19994330.292000059038 28999999.973000049591 27869999.961000028998 3959200.023000001907 60363.800613772 2024-02-23T19:12:53.029899+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3967382.919000000227 60363.800625524 2024-02-23T19:12:54.045283+00:00 19994330.292000059038 28999999.993999961764 27870000.010999981314 3956554.098999977112 60363.800636915 2024-02-23T19:12:55.029425+00:00 19994330.286999940872 28999999.999000068754 27870000.004000011832 3962836.907000004780 60363.800648667 2024-02-23T19:12:56.044809+00:00 19994330.289000030607 28999999.980000000447 27869999.991000000387 3963284.129000008106 60363.800660057 2024-02-23T19:12:57.028950+00:00 19994330.291000008583 29000000.024000000209 27870000.058000031859 3957658.997999995947 60363.800671809 2024-02-23T19:12:58.044335+00:00 19994330.287999991328 29000000.019999999553 27869999.970999959856 3960724.907999991905 60363.800683200 2024-02-23T19:12:59.028477+00:00 19994330.294000029564 29000000.016999989748 27869999.999000009149 3961542.995000004768 60363.800694952 2024-02-23T19:13:00.043863+00:00 19994330.292999979109 28999999.973999988288 27869999.999000009149 3963981.995000004768 60363.800706343 2024-02-23T19:13:01.028003+00:00 19994330.286999940872 28999999.969000011683 27869999.978999968618 3964862.055000007153 60363.800718095 2024-02-23T19:13:02.043388+00:00 19994330.292000059038 29000000.035000000149 27869999.993000030518 3962007.975999981165 60363.800729485 2024-02-23T19:13:03.027529+00:00 19994330.284999970347 29000000.013000011444 27870000.019999980927 3960110.148000001907 60363.800741238 2024-02-23T19:13:04.042914+00:00 19994330.289999961853 28999999.960999999195 27869999.996000051498 3961786.900000005960 60363.800752628 2024-02-23T19:13:05.027056+00:00 19994330.291000008583 29000000.026999980211 27869999.980999950320 3963646.927000015974 60363.800764380 2024-02-23T19:13:06.042440+00:00 19994330.294000029564 29000000.020000040531 27870000.016999959946 3966048.115999997128 60363.800775771 2024-02-23T19:13:07.026582+00:00 19994330.287999991328 28999999.986000001431 27870000.046000000089 3957875.862999976147 60363.800787523 2024-02-23T19:13:08.041966+00:00 19994330.290000081062 28999999.987999979407 27869999.957000020891 3964040.027000010014 60363.800798913 2024-02-23T19:13:09.026107+00:00 19994330.291999939829 28999999.995000001043 27869999.979000091553 3961315.037000000011 60363.800810665 2024-02-23T19:13:10.041493+00:00 19994330.287999991328 29000000.032000008970 27870000.046999931335 3963060.967999995220 60363.800822056 2024-02-23T19:13:11.025633+00:00 19994330.291999999434 28999999.960999969393 27870000.004000071436 3961475.000000000000 60363.800833808 2024-02-23T19:13:12.041019+00:00 19994330.287000000477 29000000.006000038236 27869999.990999940783 3961519.082000017166 60363.800845379 2024-02-23T19:13:13.040781+00:00 19994330.291000008583 29000000.036000009626 27870000.009999990463 3962104.986000000965 60363.800856951 2024-02-23T19:13:14.040545+00:00 19994330.289999991655 28999999.978999909014 27869999.983000040054 3959572.925999999046 60363.800868522 2024-02-23T19:13:15.040308+00:00 19994330.291999999434 28999999.983000040054 27869999.967999938875 3963081.076999992132 60363.800880093 2024-02-23T19:13:16.040071+00:00 19994330.290000010282 28999999.981999989599 27870000.065000060946 3959537.970999985933 60363.800891665 2024-02-23T19:13:17.039834+00:00 19994330.288999989629 29000000.011000040919 27869999.947000030428 3959799.019000024069 60363.800903236 2024-02-23T19:13:18.039597+00:00 19994330.290000021458 29000000.036999940872 27870000.015999909490 3961496.958999990951 60363.800914807 2024-02-23T19:13:19.039360+00:00 19994330.285999979824 28999999.940000060946 27869999.943000078201 3959601.974000006914 60363.800926379 2024-02-23T19:13:20.039124+00:00 19994330.291999999434 29000000.046999931335 27870000.056999921799 3959555.995000004768 60363.800937950 2024-02-23T19:13:21.038886+00:00 19994330.291000008583 29000000.010000109673 27869999.984999999404 3955486.937999994028 60363.800949341 2024-02-23T19:13:22.023028+00:00 19994330.287999991328 28999999.962999939919 27870000.013000000268 3958602.106999992859 60363.800961093 2024-02-23T19:13:23.038412+00:00 19994330.293999999762 29000000.034999970347 27869999.997999999672 3962175.916999996174 60363.800972483 2024-02-23T19:13:24.022555+00:00 19994330.290000021458 28999999.979000091553 27870000.032000020146 3957987.100000023842 60363.800984235 2024-02-23T19:13:25.037938+00:00 19994330.291000008583 28999999.995000001043 27869999.947000000626 3954311.973999977112 60363.800995626 2024-02-23T19:13:26.022081+00:00 19994330.286000009626 29000000.015999909490 27870000.016999989748 3958268.014999986161 60363.801007378 2024-02-23T19:13:27.037464+00:00 19994330.290999948978 28999999.986999988556 27869999.995999988168 3954592.993000030983 60363.801018768 2024-02-23T19:13:28.021607+00:00 19994330.288000050932 28999999.994000080973 27869999.978000018746 3957203.079999982845 60363.801030521 2024-02-23T19:13:29.036991+00:00 19994330.288999971002 29000000.010999921709 27870000.004999969155 3957589.907999991905 60363.801041911 2024-02-23T19:13:30.021133+00:00 19994330.293999969959 28999999.994000080973 27869999.990000009537 3960668.037999988068 60363.801053663 2024-02-23T19:13:31.036517+00:00 19994330.290000021458 28999999.996999979019 27870000.062000039965 3955150.972000002861 60363.801065054 2024-02-23T19:13:32.020659+00:00 19994330.291000008583 29000000.008999940008 27870000.001999970526 3961529.053000032902 60363.801076806 2024-02-23T19:13:33.036044+00:00 19994330.286000009626 28999999.997999999672 27869999.971000019461 3956760.009000002872 60363.801088377 2024-02-23T19:13:34.035807+00:00 19994330.293999969959 29000000.015999998897 27869999.950999978930 3963263.921000003815 60363.801099949 2024-02-23T19:13:35.035570+00:00 19994330.287999991328 28999999.973000001162 27870000.036000009626 3962052.019999980927 60363.801111520 2024-02-23T19:13:36.035333+00:00 19994330.288000050932 29000000.015000000596 27870000.041000008583 3960015.036000012886 60363.801123091 2024-02-23T19:13:37.035096+00:00 19994330.291999999434 28999999.989000011235 27869999.958999991417 3960857.000999987125 60363.801134663 2024-02-23T19:13:38.034858+00:00 19994330.291000008583 29000000.014999989420 27870000.000999990851 3959387.046999990940 60363.801146234 2024-02-23T19:13:39.034622+00:00 19994330.292999979109 28999999.995000001043 27870000.015000049025 3961045.912999988068 60363.801157805 2024-02-23T19:13:40.034386+00:00 19994330.289000030607 29000000.016999989748 27870000.039999961853 3959595.027000010014 60363.801169377 2024-02-23T19:13:41.034148+00:00 19994330.287999991328 28999999.957000020891 27869999.939000010490 3956741.962999999989 60363.801180948 2024-02-23T19:13:42.033911+00:00 19994330.291000008583 29000000.044999990612 27870000.034999970347 3956914.008000016212 60363.801192519 2024-02-23T19:13:43.033674+00:00 19994330.286000009626 28999999.984000030905 27869999.996999979019 3957799.054000020027 60363.801204091 2024-02-23T19:13:44.033437+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3951803.901999949943 60363.801215662 2024-02-23T19:13:45.033201+00:00 19994330.293999910355 28999999.981999989599 27869999.985000010580 3962018.096000016201 60363.801227233 2024-02-23T19:13:46.032964+00:00 19994330.287000060081 28999999.982999980450 27869999.996999979019 3959015.027000010014 60363.801238805 2024-02-23T19:13:47.032726+00:00 19994330.291999939829 28999999.985000010580 27869999.983999971300 3960068.958999990951 60363.801250376 2024-02-23T19:13:48.032489+00:00 19994330.289000030607 29000000.008999999613 27870000.007000088692 3958931.837999999989 60363.801261947 2024-02-23T19:13:49.032254+00:00 19994330.292000059038 29000000.059999998659 27870000.019999980927 3965089.134999989998 60363.801273519 2024-02-23T19:13:50.032016+00:00 19994330.286999940872 28999999.916999999434 27869999.916999939829 3960796.924000024796 60363.801285090 2024-02-23T19:13:51.031779+00:00 19994330.292000059038 29000000.035000029951 27870000.014999989420 3955841.135999978054 60363.801296662 2024-02-23T19:13:52.031542+00:00 19994330.288999918848 29000000.010999921709 27870000.070000048727 3958122.893000007141 60363.801308233 2024-02-23T19:13:53.031305+00:00 19994330.291000008583 28999999.997000098228 27869999.932999968529 3961034.062000035774 60363.801319804 2024-02-23T19:13:54.031068+00:00 19994330.291000008583 29000000.038999918848 27870000.088000059128 3960015.029999970924 60363.801331375 2024-02-23T19:13:55.030831+00:00 19994330.289999961853 28999999.952000018209 27869999.990999940783 3956624.924000024796 60363.801342946 2024-02-23T19:13:56.030595+00:00 19994330.289000030607 29000000.014000058174 27869999.961000081152 3960086.076999961864 60363.801354699 2024-02-23T19:13:57.045979+00:00 19994330.287999991328 28999999.997999910265 27870000.052999969572 3958395.918000041973 60363.801366089 2024-02-23T19:13:58.030120+00:00 19994330.290000081062 29000000.004999998957 27869999.982999920845 3961800.991999983788 60363.801377841 2024-02-23T19:13:59.045505+00:00 19994330.289999961853 28999999.976000070572 27869999.971999999136 3957141.030999958981 60363.801389232 2024-02-23T19:14:00.029648+00:00 19994330.291000008583 29000000.031999949366 27869999.984000001103 3961117.978000044823 60363.801400984 2024-02-23T19:14:01.045032+00:00 19994330.291000008583 28999999.975000020117 27870000.070999991149 3958359.092999995220 60363.801412375 2024-02-23T19:14:02.029175+00:00 19994330.296000000089 29000000.047999981791 27869999.998000010848 3953241.971000016201 60363.801424127 2024-02-23T19:14:03.044558+00:00 19994330.284999970347 28999999.978000041097 27869999.972999989986 3954817.009999989998 60363.801435517 2024-02-23T19:14:04.028698+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3957677.964999973774 60363.801447270 2024-02-23T19:14:05.044083+00:00 19994330.289999999106 29000000.003000020981 27870000.004999998957 3954887.962999999989 60363.801458660 2024-02-23T19:14:06.028225+00:00 19994330.289000000805 29000000.004999998957 27870000.021000001580 3958478.070999979973 60363.801470412 2024-02-23T19:14:07.043610+00:00 19994330.289999999106 28999999.978000041097 27869999.976000010967 3958815.950000048149 60363.801481803 2024-02-23T19:14:08.027752+00:00 19994330.293999999762 29000000.020999908447 27870000.031000021845 3959092.027000010014 60363.801493555 2024-02-23T19:14:09.043136+00:00 19994330.290999989957 29000000.001000050455 27870000.039999961853 3955461.979999959003 60363.801504945 2024-02-23T19:14:10.027278+00:00 19994330.289000000805 28999999.988000001758 27869999.910000029951 3959752.935999989975 60363.801516698 2024-02-23T19:14:11.042663+00:00 19994330.290999989957 28999999.989000000060 27870000.031000021845 3961469.082000017166 60363.801528088 2024-02-23T19:14:12.026805+00:00 19994330.288000021130 28999999.999999988824 27869999.958000000566 3961629.939999998081 60363.801539840 2024-02-23T19:14:13.042189+00:00 19994330.290999978781 29000000.012000009418 27870000.024999979883 3957457.074000000954 60363.801551231 2024-02-23T19:14:14.026331+00:00 19994330.288000021130 29000000.007999990135 27870000.005999978632 3955935.990999997128 60363.801562983 2024-02-23T19:14:15.041715+00:00 19994330.290999978781 28999999.995000001043 27870000.046000000089 3956643.916000009049 60363.801574374 2024-02-23T19:14:16.025856+00:00 19994330.291000008583 29000000.010000020266 27869999.912000000477 3961225.978999971878 60363.801586126 2024-02-23T19:14:17.041241+00:00 19994330.288000021130 28999999.963999990374 27870000.002999961376 3960420.101000010967 60363.801597516 2024-02-23T19:14:18.025383+00:00 19994330.289999961853 29000000.016999989748 27870000.086000081152 3957600.884000002872 60363.801609268 2024-02-23T19:14:19.040767+00:00 19994330.292000059038 29000000.023999989033 27869999.978999968618 3959166.071000040043 60363.801620840 2024-02-23T19:14:20.040530+00:00 19994330.289999961853 28999999.999000009149 27870000.013999938965 3957166.062999964226 60363.801632230 2024-02-23T19:14:21.024672+00:00 19994330.289000030607 28999999.967000011355 27869999.966000080109 3959886.921000003815 60363.801643982 2024-02-23T19:14:22.040057+00:00 19994330.288999971002 29000000.008999999613 27870000.031000021845 3963778.044000030030 60363.801655373 2024-02-23T19:14:23.024198+00:00 19994330.291999999434 28999999.986999988556 27869999.962999939919 3963265.032000004780 60363.801667125 2024-02-23T19:14:24.039583+00:00 19994330.290000021458 29000000.013000011444 27869999.968000050634 3956906.913999975193 60363.801678515 2024-02-23T19:14:25.023724+00:00 19994330.288999971002 29000000.008999999613 27870000.056999921799 3957985.012000023853 60363.801690267 2024-02-23T19:14:26.039110+00:00 19994330.292999979109 29000000.033999979496 27870000.041000008583 3960596.004999995232 60363.801701658 2024-02-23T19:14:27.023250+00:00 19994330.287000000477 28999999.953999999911 27869999.945000048727 3960006.989999949932 60363.801713410 2024-02-23T19:14:28.038635+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3958680.018000007141 60363.801724801 2024-02-23T19:14:29.022777+00:00 19994330.291999999434 29000000.021999958903 27870000.011999960989 3954712.012000023853 60363.801736553 2024-02-23T19:14:30.038161+00:00 19994330.286000009626 28999999.960999969393 27869999.996999979019 3956303.986999989022 60363.801747943 2024-02-23T19:14:31.022303+00:00 19994330.291999939829 29000000.035000089556 27869999.994000080973 3959557.083000063896 60363.801759696 2024-02-23T19:14:32.037687+00:00 19994330.294000029564 28999999.968999978155 27870000.018000010401 3956214.977999926079 60363.801771086 2024-02-23T19:14:33.021829+00:00 19994330.289999961853 29000000.029000040144 27869999.968999978155 3960257.970000029076 60363.801782838 2024-02-23T19:14:34.037213+00:00 19994330.288000110537 28999999.990999940783 27869999.993999961764 3961248.998000026215 60363.801794229 2024-02-23T19:14:35.021356+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3960636.980000019073 60363.801805981 2024-02-23T19:14:36.036740+00:00 19994330.292999979109 29000000.029000040144 27869999.950000051409 3960568.949000000954 60363.801817372 2024-02-23T19:14:37.020882+00:00 19994330.286000009626 28999999.977999929339 27870000.083999991417 3962199.113999962807 60363.801829123 2024-02-23T19:14:38.036266+00:00 19994330.289999961853 28999999.996999979019 27869999.921000000089 3958174.074000000954 60363.801840514 2024-02-23T19:14:39.020408+00:00 19994330.287999991328 29000000.019000049680 27870000.036999989301 3958561.875999927986 60363.801852266 2024-02-23T19:14:40.035793+00:00 19994330.296000000089 28999999.993000030518 27870000.008000001311 3955755.989000082016 60363.801863838 2024-02-23T19:14:41.035555+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3962515.960999966133 60363.801875409 2024-02-23T19:14:42.035318+00:00 19994330.289000030607 28999999.962000008672 27869999.995000001043 3965787.049999951851 60363.801886980 2024-02-23T19:14:43.035082+00:00 19994330.291999939829 28999999.998999949545 27869999.974999990314 3957821.083000063896 60363.801898551 2024-02-23T19:14:44.034845+00:00 19994330.285000089556 29000000.029999971390 27870000.055999990553 3960338.870999931823 60363.801910123 2024-02-23T19:14:45.034608+00:00 19994330.290999889374 28999999.991999980062 27869999.984000030905 3960006.068000078201 60363.801921694 2024-02-23T19:14:46.034371+00:00 19994330.293000098318 28999999.991000059992 27869999.970999959856 3960835.965999960899 60363.801933265 2024-02-23T19:14:47.034134+00:00 19994330.289999961853 28999999.991000000387 27870000.032000008970 3961658.973999977112 60363.801944837 2024-02-23T19:14:48.033897+00:00 19994330.289000030607 28999999.984999999404 27869999.957000020891 3960943.083999990951 60363.801956408 2024-02-23T19:14:49.033661+00:00 19994330.291000008583 29000000.011999990791 27869999.995999988168 3962776.953999996185 60363.801967979 2024-02-23T19:14:50.033423+00:00 19994330.289999961853 29000000.042000010610 27870000.060999989510 3957644.011000037193 60363.801979551 2024-02-23T19:14:51.033186+00:00 19994330.289000030607 28999999.972999989986 27869999.969000041485 3958877.154000043869 60363.801991122 2024-02-23T19:14:52.032950+00:00 19994330.286999940872 28999999.971000019461 27869999.973999980837 3958341.806999921799 60363.802002694 2024-02-23T19:14:53.032713+00:00 19994330.292999979109 29000000.005999978632 27870000.008000019938 3960321.036000012886 60363.802014265 2024-02-23T19:14:54.032475+00:00 19994330.291000008583 29000000.047000020742 27870000.019999980927 3958551.949000000954 60363.802025836 2024-02-23T19:14:55.032239+00:00 19994330.289000030607 28999999.970999989659 27869999.967999991030 3957923.016000031959 60363.802037408 2024-02-23T19:14:56.032003+00:00 19994330.291000008583 29000000.015000019222 27870000.014999989420 3960285.049000024796 60363.802048979 2024-02-23T19:14:57.031765+00:00 19994330.291000008583 28999999.962999999523 27870000.004000071436 3955160.006999969017 60363.802060550 2024-02-23T19:14:58.031528+00:00 19994330.289999961853 29000000.032000008970 27869999.949999928474 3959535.998000026215 60363.802072121 2024-02-23T19:14:59.031290+00:00 19994330.285999998450 28999999.998999949545 27870000.096000079066 3958317.036000012886 60363.802083693 2024-02-23T19:15:00.031055+00:00 19994330.293000001460 28999999.985000010580 27869999.963999990374 3953842.922999978065 60363.802095264 2024-02-23T19:15:01.030817+00:00 19994330.287000011653 29000000.006000038236 27869999.993000030518 3957313.957000017166 60363.802106835 2024-02-23T19:15:02.030580+00:00 19994330.291999999434 28999999.963999990374 27869999.954999919981 3959177.090999960899 60363.802118407 2024-02-23T19:15:03.030343+00:00 19994330.290000010282 29000000.041999999434 27870000.044000029564 3958430.995000004768 60363.802130159 2024-02-23T19:15:04.045728+00:00 19994330.292999979109 28999999.985000010580 27869999.957999940962 3959258.904000043869 60363.802141550 2024-02-23T19:15:05.029870+00:00 19994330.287000000477 29000000.032000008970 27870000.032999988645 3956757.069999932777 60363.802153301 2024-02-23T19:15:06.045254+00:00 19994330.291999999434 28999999.995000001043 27870000.030000090599 3956621.036000012886 60363.802164692 2024-02-23T19:15:07.029396+00:00 19994330.288000021130 28999999.988999959081 27869999.968999978155 3957622.958000063896 60363.802176444 2024-02-23T19:15:08.044781+00:00 19994330.289999991655 28999999.980999950320 27870000.005999919027 3959897.050999999046 60363.802187835 2024-02-23T19:15:09.028922+00:00 19994330.289999991655 29000000.022999998182 27870000.022000070661 3957066.953999996185 60363.802199587 2024-02-23T19:15:10.044307+00:00 19994330.292000029236 28999999.982000108808 27869999.983999971300 3956195.011999965180 60363.802210977 2024-02-23T19:15:11.028448+00:00 19994330.291999999434 28999999.994999889284 27869999.983000040054 3954981.011000037193 60363.802222730 2024-02-23T19:15:12.043832+00:00 19994330.287000000477 29000000.002000089735 27870000.028999920934 3955374.945999979973 60363.802234120 2024-02-23T19:15:13.027974+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3962806.070999979973 60363.802245872 2024-02-23T19:15:14.043359+00:00 19994330.293000038713 29000000.039999961853 27869999.979000091553 3958719.036999940872 60363.802257263 2024-02-23T19:15:15.027501+00:00 19994330.286000009626 28999999.983000040054 27870000.041000008583 3961873.939000010025 60363.802269015 2024-02-23T19:15:16.042885+00:00 19994330.290999948978 29000000.033999919891 27869999.973999999464 3959596.958000063896 60363.802280406 2024-02-23T19:15:17.027028+00:00 19994330.290000021458 28999999.958999991417 27869999.989000000060 3962810.041999936104 60363.802292157 2024-02-23T19:15:18.042411+00:00 19994330.291000008583 29000000.000000000000 27870000.019999999553 3953391.928000092972 60363.802303548 2024-02-23T19:15:19.026553+00:00 19994330.291000008583 29000000.015000101179 27869999.991000011563 3957058.105999947060 60363.802315120 2024-02-23T19:15:20.026316+00:00 19994330.288999971002 29000000.026999950409 27870000.015999991447 3957663.916000009049 60363.802326691 2024-02-23T19:15:21.026080+00:00 19994330.291000008583 28999999.965000029653 27869999.947000000626 3959800.011000037193 60363.802338262 2024-02-23T19:15:22.025843+00:00 19994330.290000021458 29000000.049999948591 27870000.052000019699 3958198.108999968041 60363.802349833 2024-02-23T19:15:23.025606+00:00 19994330.284999970347 28999999.977000001818 27869999.968999978155 3953993.883000016212 60363.802361405 2024-02-23T19:15:24.025369+00:00 19994330.291999999434 28999999.945000048727 27870000.034000009298 3959446.097000002861 60363.802372976 2024-02-23T19:15:25.025131+00:00 19994330.292000059038 29000000.050000000745 27869999.963000029325 3957729.891999959946 60363.802384547 2024-02-23T19:15:26.024895+00:00 19994330.288999918848 28999999.997999999672 27870000.001999970526 3953997.000000000000 60363.802396299 2024-02-23T19:15:27.040279+00:00 19994330.294000029564 28999999.987999990582 27869999.964999970049 3957860.988999962807 60363.802407690 2024-02-23T19:15:28.024421+00:00 19994330.287999991328 28999999.994000021368 27870000.018000010401 3959552.024000049103 60363.802419442 2024-02-23T19:15:29.039806+00:00 19994330.289000030607 29000000.006999999285 27870000.007000029087 3962710.945000051986 60363.802430833 2024-02-23T19:15:30.023947+00:00 19994330.291000008583 29000000.000000000000 27869999.955999970436 3959553.028999925125 60363.802442585 2024-02-23T19:15:31.039332+00:00 19994330.289000030607 29000000.035000000149 27870000.052000049502 3959419.040000081062 60363.802453975 2024-02-23T19:15:32.023474+00:00 19994330.291000008583 29000000.000000000000 27870000.052999969572 3958650.973999977112 60363.802465728 2024-02-23T19:15:33.038858+00:00 19994330.288999918848 28999999.990000009537 27869999.967000011355 3957775.107999920845 60363.802477118 2024-02-23T19:15:34.022999+00:00 19994330.291000008583 28999999.988999959081 27869999.956999961287 3957330.995000004768 60363.802488870 2024-02-23T19:15:35.038384+00:00 19994330.289000030607 28999999.958000000566 27870000.036000009626 3964031.962000011932 60363.802500261 2024-02-23T19:15:36.022525+00:00 19994330.291999939829 29000000.025000039488 27869999.990000009537 3960333.904000043869 60363.802512013 2024-02-23T19:15:37.037911+00:00 19994330.289000030607 29000000.009999990463 27869999.999000068754 3955720.052999972831 60363.802523403 2024-02-23T19:15:38.022052+00:00 19994330.289999961853 29000000.023999989033 27870000.018999930471 3965138.001000047196 60363.802535156 2024-02-23T19:15:39.037436+00:00 19994330.289000030607 28999999.961000028998 27869999.978000041097 3957126.019999980927 60363.802546546 2024-02-23T19:15:40.021578+00:00 19994330.289999961853 28999999.988999959081 27869999.983999971300 3959961.962999939919 60363.802558298 2024-02-23T19:15:41.036963+00:00 19994330.293000098318 29000000.041999999434 27870000.064000010490 3958109.057000041008 60363.802569689 2024-02-23T19:15:42.021104+00:00 19994330.288999918848 28999999.978999968618 27869999.957000020891 3956260.907999991905 60363.802581441 2024-02-23T19:15:43.036489+00:00 19994330.290000081062 29000000.004999998957 27869999.970999959856 3958962.052000045776 60363.802592832 2024-02-23T19:15:44.020631+00:00 19994330.288999918848 28999999.998000029474 27870000.062000039965 3960096.992999910843 60363.802604584 2024-02-23T19:15:45.036014+00:00 19994330.289000030607 29000000.019000049680 27870000.008000019938 3959697.007000089157 60363.802615974 2024-02-23T19:15:46.020157+00:00 19994330.291000008583 28999999.973999980837 27869999.928999900818 3957932.986999989022 60363.802627726 2024-02-23T19:15:47.035541+00:00 19994330.289999961853 28999999.990999940783 27870000.031000021845 3961316.978999971878 60363.802639297 2024-02-23T19:15:48.035304+00:00 19994330.290000081062 29000000.037000060081 27869999.999000068754 3959530.115000010002 60363.802650869 2024-02-23T19:15:49.035067+00:00 19994330.292999979109 28999999.952000018209 27869999.995999928564 3961457.001999973785 60363.802662440 2024-02-23T19:15:50.034830+00:00 19994330.289999961853 29000000.044000029564 27870000.021000031382 3959033.965000032913 60363.802674011 2024-02-23T19:15:51.034594+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3957788.934999942780 60363.802685583 2024-02-23T19:15:52.034356+00:00 19994330.289999999106 29000000.004999998957 27870000.001999970526 3959733.988000034820 60363.802697154 2024-02-23T19:15:53.034120+00:00 19994330.291000001132 28999999.998999949545 27870000.016000028700 3960095.037999988068 60363.802708725 2024-02-23T19:15:54.033883+00:00 19994330.285999998450 29000000.029000040144 27870000.016999959946 3958975.034999967087 60363.802720297 2024-02-23T19:15:55.033646+00:00 19994330.293000001460 28999999.969999909401 27869999.984999999404 3958693.015000104904 60363.802731868 2024-02-23T19:15:56.033409+00:00 19994330.293000001460 29000000.008000019938 27869999.967000000179 3962720.967999935150 60363.802743440 2024-02-23T19:15:57.033172+00:00 19994330.287000000477 28999999.980000019073 27869999.975999999791 3960669.953999996185 60363.802755011 2024-02-23T19:15:58.032935+00:00 19994330.290999989957 28999999.991999980062 27870000.041000008583 3955653.069000006188 60363.802766582 2024-02-23T19:15:59.032699+00:00 19994330.291999999434 29000000.008000019938 27870000.009999990463 3959550.998000026215 60363.802778154 2024-02-23T19:16:00.032461+00:00 19994330.290000021458 29000000.037999991328 27870000.027000010014 3961518.985000013839 60363.802789725 2024-02-23T19:16:01.032224+00:00 19994330.287000000477 29000000.003000020981 27869999.988999988884 3966295.970000029076 60363.802801296 2024-02-23T19:16:02.031988+00:00 19994330.287999991328 28999999.965999998152 27869999.967999991030 3960117.067999958992 60363.802812867 2024-02-23T19:16:03.031751+00:00 19994330.293000008911 28999999.989999998361 27869999.986000031233 3960471.873000026215 60363.802824439 2024-02-23T19:16:04.031514+00:00 19994330.289000000805 29000000.043000001460 27870000.066999968141 3958224.152999997139 60363.802836010 2024-02-23T19:16:05.031277+00:00 19994330.292999979109 28999999.966000009328 27869999.934000018984 3959257.950999975204 60363.802847581 2024-02-23T19:16:06.031039+00:00 19994330.290000021458 29000000.042999979109 27870000.046999990940 3956769.052000045776 60363.802859153 2024-02-23T19:16:07.030803+00:00 19994330.288999971002 28999999.957000020891 27869999.917999979109 3961466.946999907028 60363.802870724 2024-02-23T19:16:08.030566+00:00 19994330.290000021458 29000000.012999981642 27870000.105000019073 3956868.944000006188 60363.802882296 2024-02-23T19:16:09.030330+00:00 19994330.287999991328 29000000.017000019550 27869999.936999980360 3961688.019999980927 60363.802893867 2024-02-23T19:16:10.030092+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3956521.009000062943 60363.802905619 2024-02-23T19:16:11.045477+00:00 19994330.288999971002 28999999.997999969870 27870000.032000008970 3960624.991999983788 60363.802917009 2024-02-23T19:16:12.029619+00:00 19994330.291000008583 28999999.992000039667 27869999.991999980062 3966189.059000014793 60363.802928762 2024-02-23T19:16:13.045003+00:00 19994330.291999999434 29000000.055999990553 27870000.001000050455 3958139.996999979019 60363.802940152 2024-02-23T19:16:14.029144+00:00 19994330.290000021458 28999999.958000000566 27870000.008999940008 3960882.001999973785 60363.802951904 2024-02-23T19:16:15.044529+00:00 19994330.286000009626 28999999.981999989599 27869999.999000068754 3957909.983000040054 60363.802963295 2024-02-23T19:16:16.028671+00:00 19994330.289999961853 29000000.008999999613 27869999.944000009447 3959431.914000033867 60363.802975047 2024-02-23T19:16:17.044055+00:00 19994330.289000030607 29000000.009999990463 27870000.010999921709 3960182.111999989022 60363.802986437 2024-02-23T19:16:18.028197+00:00 19994330.291999999434 28999999.996999979019 27870000.011000040919 3960762.963999987114 60363.802998009 2024-02-23T19:16:19.027960+00:00 19994330.289999961853 28999999.968999978155 27870000.006000038236 3963662.950999975204 60363.803009580 2024-02-23T19:16:20.027723+00:00 19994330.292999979109 29000000.034000039101 27870000.003000020981 3959604.032999991905 60363.803021152 2024-02-23T19:16:21.027486+00:00 19994330.290000081062 28999999.985000010580 27869999.982999920845 3962676.996999979019 60363.803032723 2024-02-23T19:16:22.027250+00:00 19994330.291000008583 28999999.983999971300 27870000.036000009626 3959164.962000011932 60363.803044294 2024-02-23T19:16:23.027012+00:00 19994330.285999890417 29000000.034000039101 27870000.032000061125 3963904.052000045776 60363.803055866 2024-02-23T19:16:24.026776+00:00 19994330.290000081062 28999999.996999979019 27869999.953999999911 3956100.931999921799 60363.803067437 2024-02-23T19:16:25.026538+00:00 19994330.289999961853 28999999.988999959081 27870000.010999921709 3963575.103000044823 60363.803079008 2024-02-23T19:16:26.026302+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3962622.868999958038 60363.803090579 2024-02-23T19:16:27.026065+00:00 19994330.296000000089 28999999.977000001818 27870000.004000071436 3961040.077000021935 60363.803102151 2024-02-23T19:16:28.025828+00:00 19994330.286999940872 29000000.074000000954 27870000.018999930471 3960409.059000014793 60363.803113722 2024-02-23T19:16:29.025591+00:00 19994330.292000059038 28999999.983999971300 27869999.971000079066 3968573.957000017166 60363.803125293 2024-02-23T19:16:30.025354+00:00 19994330.291999939829 28999999.993999961764 27869999.986999988556 3962504.097000002861 60363.803136865 2024-02-23T19:16:31.025118+00:00 19994330.286000009626 28999999.991999980062 27869999.982999920845 3961753.875000000000 60363.803148617 2024-02-23T19:16:32.040502+00:00 19994330.287999991328 28999999.989000078291 27870000.068000078201 3960089.065999985207 60363.803160008 2024-02-23T19:16:33.024644+00:00 19994330.290000081062 29000000.021999958903 27869999.977000001818 3962304.942999958992 60363.803171759 2024-02-23T19:16:34.040028+00:00 19994330.292999979109 28999999.971000079066 27870000.022999990731 3964049.004999995232 60363.803183150 2024-02-23T19:16:35.024170+00:00 19994330.286999940872 29000000.020999908447 27869999.971000000834 3966189.987000108231 60363.803194902 2024-02-23T19:16:36.039554+00:00 19994330.291000008583 28999999.989000078291 27870000.019000008702 3963883.089999914169 60363.803206293 2024-02-23T19:16:37.023696+00:00 19994330.295000080019 28999999.986999988556 27869999.942999999970 3963286.891000031959 60363.803218045 2024-02-23T19:16:38.039081+00:00 19994330.286999940872 28999999.993999961764 27869999.984000001103 3960790.006000041962 60363.803229435 2024-02-23T19:16:39.023222+00:00 19994330.289999961853 29000000.050999999046 27870000.083999991417 3964136.024999976158 60363.803241188 2024-02-23T19:16:40.038607+00:00 19994330.287000060081 29000000.008999999613 27870000.004000011832 3958381.023000001907 60363.803252578 2024-02-23T19:16:41.022749+00:00 19994330.289999961853 28999999.962999999523 27869999.940999981016 3958969.952000021935 60363.803264330 2024-02-23T19:16:42.038133+00:00 19994330.292000059038 28999999.937999989837 27869999.965999990702 3965394.016999959946 60363.803275721 2024-02-23T19:16:43.022275+00:00 19994330.292999979109 29000000.046000000089 27870000.017000019550 3962926.950999975204 60363.803287473 2024-02-23T19:16:44.037659+00:00 19994330.289999961853 28999999.990000009537 27870000.032999988645 3958628.044000030030 60363.803298864 2024-02-23T19:16:45.021801+00:00 19994330.289000030607 29000000.006000008434 27869999.971999999136 3964970.014999986161 60363.803310615 2024-02-23T19:16:46.037186+00:00 19994330.289999999106 28999999.970999989659 27870000.026000019163 3958055.008000016212 60363.803322006 2024-02-23T19:16:47.021327+00:00 19994330.287999998778 29000000.063999980688 27869999.978999968618 3959699.959999999963 60363.803333758 2024-02-23T19:16:48.036712+00:00 19994330.289000000805 28999999.981000009924 27870000.070999979973 3964033.964000001084 60363.803345149 2024-02-23T19:16:49.020853+00:00 19994330.290999989957 28999999.974000040442 27869999.948000010103 3958797.033999999985 60363.803356901 2024-02-23T19:16:50.036238+00:00 19994330.290000010282 29000000.037000000477 27870000.018000010401 3961136.061999998987 60363.803368291 2024-02-23T19:16:51.020380+00:00 19994330.293999999762 28999999.996999979019 27869999.958000000566 3959596.960000000894 60363.803380044 2024-02-23T19:16:52.035764+00:00 19994330.286999989301 28999999.987999979407 27869999.997000038624 3955740.000999997836 60363.803391615 2024-02-23T19:16:53.035527+00:00 19994330.290000021458 28999999.971999999136 27869999.988999959081 3953170.010000002105 60363.803403186 2024-02-23T19:16:54.035291+00:00 19994330.290999978781 29000000.018000010401 27870000.014999989420 3959387.939999998081 60363.803414757 2024-02-23T19:16:55.035053+00:00 19994330.289000000805 29000000.016000028700 27870000.008000019938 3954292.126000002027 60363.803426329 2024-02-23T19:16:56.034816+00:00 19994330.287000000477 28999999.977999929339 27869999.957000020891 3960785.943999997806 60363.803437900 2024-02-23T19:16:57.034579+00:00 19994330.291000008583 29000000.034000039101 27870000.049000021070 3956721.009000002872 60363.803449471 2024-02-23T19:16:58.034343+00:00 19994330.292999979109 28999999.993999961764 27869999.980999950320 3959232.012000001967 60363.803461043 2024-02-23T19:16:59.034105+00:00 19994330.290000021458 29000000.008000019938 27870000.070999979973 3957796.970999992918 60363.803472614 2024-02-23T19:17:00.033871+00:00 19994330.291000008583 28999999.947000030428 27869999.938000079244 3959940.069999999832 60363.803484186 2024-02-23T19:17:01.033632+00:00 19994330.287999991328 29000000.024999979883 27870000.049999948591 3961463.972000002861 60363.803495757 2024-02-23T19:17:02.033395+00:00 19994330.288999971002 28999999.988000039011 27869999.970000028610 3958472.944999999832 60363.803507328 2024-02-23T19:17:03.033158+00:00 19994330.289000030607 29000000.006999969482 27870000.005999919027 3956686.990000002086 60363.803518900 2024-02-23T19:17:04.032921+00:00 19994330.291999999434 29000000.012000080198 27869999.990000009537 3959224.064999998081 60363.803530471 2024-02-23T19:17:05.032684+00:00 19994330.292999979109 29000000.010999921709 27870000.007000088692 3961859.019999995828 60363.803542042 2024-02-23T19:17:06.032447+00:00 19994330.289000030607 28999999.988000039011 27869999.995999928564 3955855.909000008833 60363.803553613 2024-02-23T19:17:07.032210+00:00 19994330.289999961853 29000000.016000028700 27869999.973000049591 3957576.019999995828 60363.803565185 2024-02-23T19:17:08.031974+00:00 19994330.289000030607 29000000.010999921709 27870000.047999981791 3960869.042999998201 60363.803576756 2024-02-23T19:17:09.031737+00:00 19994330.288999971002 28999999.971999999136 27869999.985000010580 3952525.989000007976 60363.803588327 2024-02-23T19:17:10.031500+00:00 19994330.290000021458 28999999.999000068754 27869999.995999928564 3958452.990999997128 60363.803599899 2024-02-23T19:17:11.031263+00:00 19994330.288999971002 28999999.982999920845 27870000.006000038236 3955237.933999999892 60363.803611470 2024-02-23T19:17:12.031026+00:00 19994330.291000008583 29000000.055000070482 27870000.010999999940 3961060.069999992847 60363.803623042 2024-02-23T19:17:13.030788+00:00 19994330.292999979109 28999999.949999928474 27869999.995000001043 3962393.971000000834 60363.803634613 2024-02-23T19:17:14.030552+00:00 19994330.289000030607 29000000.043000098318 27869999.986000001431 3961568.953000009060 60363.803646184 2024-02-23T19:17:15.030315+00:00 19994330.289999961853 28999999.963999990374 27869999.969999998808 3961405.086999997031 60363.803657936 2024-02-23T19:17:16.045700+00:00 19994330.291000008583 29000000.010999999940 27870000.012000009418 3958448.981999992859 60363.803669327 2024-02-23T19:17:17.029841+00:00 19994330.287999991328 28999999.975999999791 27870000.006999999285 3960902.966000006068 60363.803680898 2024-02-23T19:17:18.029605+00:00 19994330.287999991328 29000000.018999990076 27869999.956999991089 3959488.863999993075 60363.803692469 2024-02-23T19:17:19.029368+00:00 19994330.292000059038 29000000.022999990731 27870000.041000008583 3956935.167999998201 60363.803704041 2024-02-23T19:17:20.029131+00:00 19994330.289000030607 28999999.989000018686 27870000.033000018448 3958724.922000005841 60363.803715612 2024-02-23T19:17:21.028893+00:00 19994330.290999889374 29000000.010999981314 27870000.031999949366 3964306.120999991894 60363.803727183 2024-02-23T19:17:22.028657+00:00 19994330.291000008583 28999999.973000019789 27869999.950000051409 3956478.969999998808 60363.803738755 2024-02-23T19:17:23.028420+00:00 19994330.292000059038 29000000.039000000805 27869999.993999961764 3958364.865999997128 60363.803750326 2024-02-23T19:17:24.028183+00:00 19994330.286999940872 28999999.975999981165 27869999.993000030518 3956816.066000015009 60363.803761898 2024-02-23T19:17:25.027946+00:00 19994330.290000081062 28999999.972999989986 27869999.987999979407 3955421.958000003826 60363.803773469 2024-02-23T19:17:26.027709+00:00 19994330.288999918848 29000000.007000029087 27870000.016000028700 3959322.099999994040 60363.803785040 2024-02-23T19:17:27.027473+00:00 19994330.290000081062 29000000.050000008196 27870000.024999979883 3960187.971000016201 60363.803796612 2024-02-23T19:17:28.027235+00:00 19994330.291000008583 28999999.978999968618 27869999.953000009060 3959063.956999986898 60363.803808183 2024-02-23T19:17:29.026998+00:00 19994330.289999961853 28999999.977999988943 27870000.077000018209 3959561.060000001919 60363.803819754 2024-02-23T19:17:30.026762+00:00 19994330.292000059038 29000000.011000040919 27869999.981000009924 3961132.988000005018 60363.803831325 2024-02-23T19:17:31.026525+00:00 19994330.289999961853 28999999.986000001431 27870000.009999990463 3958284.042999982834 60363.803842897 2024-02-23T19:17:32.026288+00:00 19994330.289999961853 28999999.995999988168 27869999.937999960035 3958177.981000006199 60363.803854468 2024-02-23T19:17:33.026050+00:00 19994330.287999991328 29000000.003999948502 27870000.022000070661 3958175.985000013839 60363.803866039 2024-02-23T19:17:34.025814+00:00 19994330.287000060081 29000000.007000088692 27870000.008999940008 3956321.994999974966 60363.803877611 2024-02-23T19:17:35.025577+00:00 19994330.294000029564 28999999.988999959081 27870000.026000019163 3957563.008000016212 60363.803889182 2024-02-23T19:17:36.025340+00:00 19994330.291999939829 29000000.016999959946 27869999.957000020891 3957425.984999984968 60363.803900754 2024-02-23T19:17:37.025103+00:00 19994330.287999991328 28999999.981000069529 27870000.006999969482 3954810.967000008095 60363.803912325 2024-02-23T19:17:38.024866+00:00 19994330.291000008583 29000000.023999929428 27870000.008000019938 3957565.034000008833 60363.803924077 2024-02-23T19:17:39.040250+00:00 19994330.289999961853 28999999.996000051498 27870000.005999919027 3958672.984999984968 60363.803935467 2024-02-23T19:17:40.024393+00:00 19994330.291000001132 29000000.000999931246 27870000.011000040919 3956765.064999998081 60363.803947220 2024-02-23T19:17:41.039777+00:00 19994330.285000000149 28999999.976000070572 27869999.955000039190 3960345.978000015020 60363.803958610 2024-02-23T19:17:42.023919+00:00 19994330.291000008583 28999999.995999928564 27870000.055999990553 3957254.965999991167 60363.803970362 2024-02-23T19:17:43.039303+00:00 19994330.290999989957 29000000.034000039101 27870000.001999970526 3953848.967999995220 60363.803981753 2024-02-23T19:17:44.023445+00:00 19994330.290000010282 28999999.981000069529 27869999.968999978155 3958172.062000005972 60363.803993505 2024-02-23T19:17:45.038829+00:00 19994330.291999980807 28999999.998999949545 27869999.968000050634 3958252.909999995958 60363.804004896 2024-02-23T19:17:46.022971+00:00 19994330.291000008583 29000000.029999971390 27870000.026000019163 3958324.066000015009 60363.804016648 2024-02-23T19:17:47.038356+00:00 19994330.289000000805 28999999.978000041097 27869999.995999928564 3956384.044000000227 60363.804028038 2024-02-23T19:17:48.022497+00:00 19994330.287999991328 28999999.965000029653 27869999.980000019073 3955021.925999999046 60363.804039790 2024-02-23T19:17:49.037881+00:00 19994330.292000029236 29000000.015999909490 27870000.008000019938 3958954.972999989986 60363.804051181 2024-02-23T19:17:50.022023+00:00 19994330.287999991328 29000000.017000079155 27870000.004000000656 3959599.092999995220 60363.804062933 2024-02-23T19:17:51.037408+00:00 19994330.291999999434 28999999.988999959081 27870000.030999999493 3955939.886000006925 60363.804074324 2024-02-23T19:17:52.021550+00:00 19994330.289999991655 29000000.003999948502 27869999.985999990255 3958670.071999996901 60363.804086076 2024-02-23T19:17:53.036934+00:00 19994330.290000021458 29000000.010000009090 27869999.989000011235 3956529.022000014782 60363.804097466 2024-02-23T19:17:54.021076+00:00 19994330.291999999434 28999999.985999990255 27870000.003000009805 3956104.986999989022 60363.804109219 2024-02-23T19:17:55.036460+00:00 19994330.287000000477 29000000.019000008702 27869999.949999991804 3961266.947000027169 60363.804120609 2024-02-23T19:17:56.020602+00:00 19994330.288999971002 28999999.995999988168 27870000.043000008911 3957228.015999972820 60363.804132361 2024-02-23T19:17:57.035986+00:00 19994330.291000008583 29000000.002999991179 27870000.009999990463 3956887.962000011932 60363.804143752 2024-02-23T19:17:58.020129+00:00 19994330.291000008583 29000000.006999999285 27870000.025000009686 3961460.097000002861 60363.804155503 2024-02-23T19:17:59.035513+00:00 19994330.288999971002 29000000.000000000000 27869999.970999989659 3953735.985000013839 60363.804166894 2024-02-23T19:18:00.019657+00:00 19994330.292000059038 29000000.010000020266 27869999.996999979019 3958274.932999968994 60363.804178646 2024-02-23T19:18:01.035039+00:00 19994330.291999999434 28999999.956000000238 27870000.021000031382 3958005.151000022888 60363.804190218 2024-02-23T19:18:02.034803+00:00 19994330.289999961853 29000000.041999999434 27870000.018000010401 3962106.905999958981 60363.804201789 2024-02-23T19:18:03.034565+00:00 19994330.285000029951 28999999.977999988943 27869999.997999969870 3957119.999000012875 60363.804213360 2024-02-23T19:18:04.034328+00:00 19994330.291000008583 29000000.022999998182 27870000.006000038236 3962390.985000013839 60363.804224932 2024-02-23T19:18:05.034091+00:00 19994330.291999999434 28999999.991000000387 27869999.962000008672 3956258.042999982834 60363.804236503 2024-02-23T19:18:06.033855+00:00 19994330.290000021458 28999999.979000028223 27870000.001999970526 3961737.965000032913 60363.804248074 2024-02-23T19:18:07.033618+00:00 19994330.291999939829 29000000.046999990940 27870000.023999989033 3960803.050999999046 60363.804259646 2024-02-23T19:18:08.033381+00:00 19994330.287000060081 28999999.967000011355 27870000.002000030130 3961124.002999960911 60363.804271217 2024-02-23T19:18:09.033143+00:00 19994330.291999939829 29000000.010999981314 27869999.987999979407 3961444.022000014782 60363.804282788 2024-02-23T19:18:10.032906+00:00 19994330.289000030607 28999999.992999970913 27870000.013000011444 3958663.972000002861 60363.804294360 2024-02-23T19:18:11.032670+00:00 19994330.291000008583 28999999.963000059128 27869999.965999960899 3963304.023999989033 60363.804305931 2024-02-23T19:18:12.032432+00:00 19994330.287999991328 29000000.026000019163 27870000.054000020027 3961851.889999986161 60363.804317502 2024-02-23T19:18:13.032196+00:00 19994330.289000030607 29000000.028999920934 27869999.986999988556 3958563.077000021935 60363.804329074 2024-02-23T19:18:14.031959+00:00 19994330.291999939829 28999999.976000070572 27870000.009999990463 3960385.004999995232 60363.804340464 2024-02-23T19:18:15.016101+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3961236.935999989975 60363.804352216 2024-02-23T19:18:16.031485+00:00 19994330.292000059038 29000000.006000038236 27869999.990000009537 3962858.050000011921 60363.804363607 2024-02-23T19:18:17.015628+00:00 19994330.287999991328 29000000.005999919027 27870000.019000049680 3963090.989000021946 60363.804375359 2024-02-23T19:18:18.031011+00:00 19994330.289999961853 29000000.002000089735 27869999.949000000954 3965450.036000012886 60363.804386749 2024-02-23T19:18:19.015153+00:00 19994330.287999991328 28999999.997999910265 27870000.029999971390 3960237.946999967098 60363.804398502 2024-02-23T19:18:20.030538+00:00 19994330.292999979109 29000000.004000071436 27870000.042999979109 3961921.030000030994 60363.804409892 2024-02-23T19:18:21.014679+00:00 19994330.287999991328 29000000.006999969482 27869999.981000069529 3961593.995000004768 60363.804421644 2024-02-23T19:18:22.030064+00:00 19994330.287000060081 28999999.973000049591 27869999.995999928564 3961077.994999945164 60363.804433215 2024-02-23T19:18:23.029827+00:00 19994330.294999960810 28999999.993999961764 27869999.930999990553 3953924.910000026226 60363.804444787 2024-02-23T19:18:24.029590+00:00 19994330.290000081062 28999999.998000029474 27870000.047000050545 3956901.161000012886 60363.804456358 2024-02-23T19:18:25.029353+00:00 19994330.289999961853 28999999.995000001043 27870000.041000008583 3957374.944000006188 60363.804467930 2024-02-23T19:18:26.029117+00:00 19994330.289999961853 29000000.039999961853 27869999.967999938875 3954356.927999972831 60363.804479501 2024-02-23T19:18:27.028879+00:00 19994330.287999991328 28999999.940000060946 27869999.960000038147 3960869.064000010025 60363.804491072 2024-02-23T19:18:28.028643+00:00 19994330.290000081062 29000000.001999970526 27870000.008999940008 3957174.120999991894 60363.804502644 2024-02-23T19:18:29.028407+00:00 19994330.288999918848 29000000.015999909490 27870000.006000000983 3957416.808000028133 60363.804514215 2024-02-23T19:18:30.028169+00:00 19994330.292000059038 29000000.019999999553 27870000.028999991715 3959277.996999979019 60363.804525786 2024-02-23T19:18:31.027932+00:00 19994330.292000059038 28999999.989999990910 27869999.953000009060 3958599.115999997128 60363.804537358 2024-02-23T19:18:32.027695+00:00 19994330.290999889374 29000000.000000000000 27870000.046999990940 3957737.897000014782 60363.804548929 2024-02-23T19:18:33.027459+00:00 19994330.289000000805 29000000.004999998957 27870000.031999990344 3960090.042999982834 60363.804560500 2024-02-23T19:18:34.027221+00:00 19994330.287000000477 28999999.994000021368 27869999.958000000566 3957011.980000019073 60363.804572071 2024-02-23T19:18:35.026985+00:00 19994330.291999999434 29000000.032000008970 27869999.987000018358 3958984.052999972831 60363.804583643 2024-02-23T19:18:36.026747+00:00 19994330.286999989301 28999999.947999980301 27870000.006999999285 3964252.988000034820 60363.804595214 2024-02-23T19:18:37.026510+00:00 19994330.292000010610 29000000.006000008434 27870000.020999971777 3955026.908999979030 60363.804606786 2024-02-23T19:18:38.026274+00:00 19994330.293000001460 28999999.999000009149 27869999.971999999136 3954132.069999992847 60363.804618357 2024-02-23T19:18:39.026037+00:00 19994330.287999998778 29000000.024999979883 27870000.021000031382 3958038.030000030994 60363.804629928 2024-02-23T19:18:40.025800+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3959022.009999989998 60363.804641500 2024-02-23T19:18:41.025563+00:00 19994330.289999991655 29000000.031000021845 27869999.977999988943 3956892.023000001907 60363.804653071 2024-02-23T19:18:42.025326+00:00 19994330.289999991655 28999999.962999999523 27869999.995999988168 3959360.907000004780 60363.804664642 2024-02-23T19:18:43.025089+00:00 19994330.287000000477 29000000.012000020593 27869999.974000040442 3961997.986000000965 60363.804676213 2024-02-23T19:18:44.024852+00:00 19994330.291000008583 29000000.010999981314 27869999.993999961764 3959442.946999967098 60363.804687785 2024-02-23T19:18:45.024615+00:00 19994330.289999991655 29000000.005999978632 27869999.967000011355 3965501.074999988079 60363.804699537 2024-02-23T19:18:46.040000+00:00 19994330.289999991655 28999999.989000018686 27870000.043000038713 3960010.025000036228 60363.804710927 2024-02-23T19:18:47.024142+00:00 19994330.292999979109 28999999.969000041485 27870000.018999990076 3962514.027000010014 60363.804722680 2024-02-23T19:18:48.039526+00:00 19994330.289000030607 29000000.022999998182 27869999.922999981791 3961076.040999948978 60363.804734070 2024-02-23T19:18:49.023669+00:00 19994330.291000008583 29000000.014999989420 27870000.092000011355 3959356.943000019062 60363.804745822 2024-02-23T19:18:50.039052+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3960920.068000019062 60363.804757213 2024-02-23T19:18:51.023194+00:00 19994330.290000021458 28999999.983000040054 27869999.986999988556 3958976.914999961853 60363.804768965 2024-02-23T19:18:52.038579+00:00 19994330.285999950022 29000000.011000040919 27869999.986999988556 3961058.985000013839 60363.804780356 2024-02-23T19:18:53.022720+00:00 19994330.296000000089 28999999.997999910265 27870000.013000011444 3960951.049000024796 60363.804792108 2024-02-23T19:18:54.038105+00:00 19994330.290000021458 28999999.986999988556 27869999.980999950320 3961524.001999973785 60363.804803498 2024-02-23T19:18:55.022246+00:00 19994330.291000008583 29000000.025000099093 27869999.996000051498 3968545.031000018120 60363.804815250 2024-02-23T19:18:56.037631+00:00 19994330.288999971002 28999999.995999928564 27870000.001000050455 3963981.029999970924 60363.804826641 2024-02-23T19:18:57.021772+00:00 19994330.290000021458 28999999.995000001043 27870000.034999970347 3960695.914000033867 60363.804838393 2024-02-23T19:18:58.037157+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3958867.976000010967 60363.804849783 2024-02-23T19:18:59.021299+00:00 19994330.290000021458 28999999.993000030518 27869999.993999961764 3960989.961999952793 60363.804861536 2024-02-23T19:19:00.036683+00:00 19994330.289999961853 29000000.034000039101 27870000.011000040919 3960603.055000007153 60363.804872926 2024-02-23T19:19:01.020825+00:00 19994330.290000081062 28999999.963999990374 27869999.980999950320 3961522.023000061978 60363.804884678 2024-02-23T19:19:02.036209+00:00 19994330.293999910355 29000000.024999979883 27870000.001000050455 3961607.942999958992 60363.804896069 2024-02-23T19:19:03.020351+00:00 19994330.286000009626 28999999.965000029653 27869999.945999979973 3959650.046000003815 60363.804907821 2024-02-23T19:19:04.035735+00:00 19994330.292000059038 28999999.993999961764 27870000.047000050545 3961194.029999970924 60363.804919212 2024-02-23T19:19:05.019877+00:00 19994330.289999961853 29000000.044000029564 27869999.982999920845 3959392.000000000000 60363.804930964 2024-02-23T19:19:06.035262+00:00 19994330.286999940872 29000000.003000020981 27870000.048000101000 3958423.994000076782 60363.804942354 2024-02-23T19:19:07.019404+00:00 19994330.290000081062 28999999.995000001043 27869999.980999998748 3958157.047999978065 60363.804954106 2024-02-23T19:19:08.034788+00:00 19994330.289000030607 29000000.011999990791 27869999.989000000060 3959237.891999959946 60363.804965678 2024-02-23T19:19:09.034551+00:00 19994330.293999910355 28999999.971999999136 27870000.019000001252 3956438.042000054847 60363.804977249 2024-02-23T19:19:10.034314+00:00 19994330.290000081062 28999999.981999989599 27870000.000999998301 3957368.035999894142 60363.804988820 2024-02-23T19:19:11.034077+00:00 19994330.288999918848 29000000.015999998897 27870000.016999989748 3961546.017000079155 60363.805000392 2024-02-23T19:19:12.033840+00:00 19994330.291000008583 28999999.984000001103 27869999.974999990314 3957762.896999955177 60363.805011963 2024-02-23T19:19:13.033603+00:00 19994330.287999991328 28999999.993000000715 27869999.987000018358 3962961.983999968041 60363.805023534 2024-02-23T19:19:14.033367+00:00 19994330.290000081062 29000000.029000010341 27870000.006999999285 3960682.035000085831 60363.805035106 2024-02-23T19:19:15.033130+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3959942.005999923218 60363.805046677 2024-02-23T19:19:16.032893+00:00 19994330.292000059038 28999999.988999959081 27869999.980000019073 3956318.026000022888 60363.805058248 2024-02-23T19:19:17.032655+00:00 19994330.289999961853 29000000.012000020593 27869999.954999979585 3954585.944000006188 60363.805069820 2024-02-23T19:19:18.032419+00:00 19994330.291999939829 28999999.990000009537 27870000.065000001341 3958488.055999993812 60363.805081391 2024-02-23T19:19:19.032181+00:00 19994330.289000030607 28999999.995999988168 27870000.004000011832 3958394.972000002861 60363.805092782 2024-02-23T19:19:20.016324+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3963130.949000000954 60363.805104534 2024-02-23T19:19:21.031708+00:00 19994330.290000081062 28999999.977999988943 27869999.963999990374 3958051.065000057220 60363.805115924 2024-02-23T19:19:22.015850+00:00 19994330.290999889374 29000000.035000029951 27870000.020999971777 3959339.009999989998 60363.805127677 2024-02-23T19:19:23.031234+00:00 19994330.288000110537 28999999.977999988943 27869999.966000020504 3960750.059000014793 60363.805139067 2024-02-23T19:19:24.015376+00:00 19994330.291999939829 28999999.998000029474 27870000.028000000864 3959504.919999957085 60363.805150819 2024-02-23T19:19:25.030760+00:00 19994330.292000059038 29000000.033999919891 27869999.989000018686 3958937.018000007141 60363.805162210 2024-02-23T19:19:26.014903+00:00 19994330.286999940872 28999999.966000080109 27869999.991000000387 3960775.986999989022 60363.805173961 2024-02-23T19:19:27.030287+00:00 19994330.293999999762 29000000.009999990463 27870000.013999938965 3963001.070999979973 60363.805185352 2024-02-23T19:19:28.014428+00:00 19994330.285000000149 29000000.008000019938 27870000.009999990463 3959301.934000014793 60363.805197104 2024-02-23T19:19:29.029813+00:00 19994330.289000000805 29000000.013000011444 27870000.003000020981 3962526.973999977112 60363.805208495 2024-02-23T19:19:30.013955+00:00 19994330.291999999434 28999999.985999941826 27870000.004999998957 3965992.029000043869 60363.805220247 2024-02-23T19:19:31.029339+00:00 19994330.291000008583 28999999.958999991417 27869999.967000011355 3964316.037999988068 60363.805231818 2024-02-23T19:19:32.029102+00:00 19994330.293000001460 29000000.034999970347 27869999.975000020117 3964388.944000006188 60363.805243390 2024-02-23T19:19:33.028866+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3959033.095000029076 60363.805254961 2024-02-23T19:19:34.028628+00:00 19994330.291999999434 29000000.014000058174 27870000.009000059217 3962785.986999989022 60363.805266532 2024-02-23T19:19:35.028391+00:00 19994330.287000000477 28999999.981999989599 27869999.995999928564 3967352.949000000954 60363.805278104 2024-02-23T19:19:36.028155+00:00 19994330.290000021458 29000000.013999938965 27870000.065000060946 3963990.049000024796 60363.805289675 2024-02-23T19:19:37.027918+00:00 19994330.289999991655 29000000.021000031382 27869999.983999971300 3962897.909999967087 60363.805301246 2024-02-23T19:19:38.027681+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3966818.052999972831 60363.805312818 2024-02-23T19:19:39.027444+00:00 19994330.288000021130 28999999.988000039011 27869999.906999949366 3960303.993000030983 60363.805324389 2024-02-23T19:19:40.027207+00:00 19994330.292999979109 29000000.015999909490 27870000.108000040054 3960344.962999939919 60363.805335960 2024-02-23T19:19:41.026970+00:00 19994330.289999961853 28999999.996999979019 27870000.014999989420 3959492.078000069130 60363.805347532 2024-02-23T19:19:42.026733+00:00 19994330.292000059038 29000000.007000088692 27869999.963000059128 3958270.947999954224 60363.805359103 2024-02-23T19:19:43.026496+00:00 19994330.287999991328 29000000.000000000000 27870000.028999920934 3961786.976999998093 60363.805370674 2024-02-23T19:19:44.026260+00:00 19994330.291999999434 28999999.999000001699 27869999.944000009447 3963975.006000041962 60363.805382246 2024-02-23T19:19:45.026023+00:00 19994330.286000009626 29000000.002999991179 27870000.034000039101 3965807.949000000954 60363.805393817 2024-02-23T19:19:46.025786+00:00 19994330.287000000477 28999999.981000009924 27869999.964999999851 3966969.021999955177 60363.805405388 2024-02-23T19:19:47.025548+00:00 19994330.294999960810 28999999.991999998689 27870000.032000001520 3961318.097000002861 60363.805416960 2024-02-23T19:19:48.025312+00:00 19994330.289000030607 29000000.060999989510 27870000.013999998569 3961836.934000014793 60363.805428531 2024-02-23T19:19:49.025075+00:00 19994330.292999979109 28999999.940000001341 27869999.978000000119 3961317.070000051986 60363.805440102 2024-02-23T19:19:50.024838+00:00 19994330.287999991328 29000000.011000011116 27870000.030000019819 3960526.890999913216 60363.805451673 2024-02-23T19:19:51.024601+00:00 19994330.287999991328 28999999.990000009537 27869999.984000001103 3964907.083999990951 60363.805463245 2024-02-23T19:19:52.024364+00:00 19994330.291000008583 28999999.994999971241 27869999.949999991804 3963770.915000081062 60363.805474997 2024-02-23T19:19:53.039749+00:00 19994330.290000021458 29000000.035000029951 27870000.053999990225 3961629.048999906052 60363.805486388 2024-02-23T19:19:54.023891+00:00 19994330.291000008583 28999999.978999968618 27869999.968000020832 3966580.049000024796 60363.805498140 2024-02-23T19:19:55.039275+00:00 19994330.287999991328 29000000.026000019163 27870000.007999990135 3960018.956000090111 60363.805509530 2024-02-23T19:19:56.023417+00:00 19994330.292000059038 28999999.971000019461 27869999.975000020117 3964585.974999905098 60363.805521282 2024-02-23T19:19:57.038801+00:00 19994330.291999939829 29000000.024999979883 27870000.023999989033 3964423.029000043869 60363.805532673 2024-02-23T19:19:58.022943+00:00 19994330.289000030607 28999999.967999991030 27870000.014999989420 3965416.978000044823 60363.805544425 2024-02-23T19:19:59.038328+00:00 19994330.288999918848 28999999.991999980062 27869999.962999999523 3963468.042999982834 60363.805555816 2024-02-23T19:20:00.022470+00:00 19994330.289000030607 29000000.029000040144 27870000.054000020027 3959466.967000008095 60363.805567568 2024-02-23T19:20:01.037853+00:00 19994330.290000081062 28999999.995999928564 27869999.960999969393 3958597.947999954224 60363.805578958 2024-02-23T19:20:02.021995+00:00 19994330.289999961853 28999999.980000019073 27869999.955000039190 3961380.019000052940 60363.805590711 2024-02-23T19:20:03.037380+00:00 19994330.289999961853 29000000.006000038236 27870000.047999981791 3962918.041999936104 60363.805602101 2024-02-23T19:20:04.021522+00:00 19994330.295000080019 28999999.995000001043 27870000.018999990076 3964825.983000040054 60363.805613853 2024-02-23T19:20:05.036906+00:00 19994330.285999890417 29000000.026000019163 27869999.998999949545 3964560.922999978065 60363.805625244 2024-02-23T19:20:06.021047+00:00 19994330.290000081062 29000000.003999948502 27870000.009999990463 3968197.031000018120 60363.805636995 2024-02-23T19:20:07.036432+00:00 19994330.288999918848 28999999.962000008672 27869999.945000048727 3964819.130999923218 60363.805648386 2024-02-23T19:20:08.020574+00:00 19994330.287000060081 29000000.001999970526 27870000.047999981791 3963920.004000068177 60363.805660138 2024-02-23T19:20:09.035958+00:00 19994330.294000029564 29000000.004000071436 27869999.944000009447 3964099.883000016212 60363.805671529 2024-02-23T19:20:10.020100+00:00 19994330.289999961853 28999999.996999979019 27870000.049000021070 3962634.092000008095 60363.805683281 2024-02-23T19:20:11.035484+00:00 19994330.292999979109 28999999.995000001043 27869999.993999961764 3961102.960999966133 60363.805694671 2024-02-23T19:20:12.019626+00:00 19994330.289000030607 29000000.036999940872 27870000.022000070661 3966798.983000040054 60363.805706424 2024-02-23T19:20:13.035010+00:00 19994330.289999961853 28999999.980000019073 27869999.960999969393 3962212.951999903191 60363.805717814 2024-02-23T19:20:14.019152+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3965372.092000008095 60363.805729566 2024-02-23T19:20:15.034537+00:00 19994330.287999991328 29000000.011000040919 27869999.988000039011 3965842.089000105858 60363.805741138 2024-02-23T19:20:16.034300+00:00 19994330.289999961853 28999999.971999999136 27870000.011999960989 3963679.854999899864 60363.805752528 2024-02-23T19:20:17.018442+00:00 19994330.290000081062 29000000.032999988645 27870000.032999988645 3967790.036000012886 60363.805764280 2024-02-23T19:20:18.033826+00:00 19994330.292999979109 28999999.983999971300 27869999.986999988556 3968083.935000061989 60363.805775671 2024-02-23T19:20:19.017968+00:00 19994330.291999939829 28999999.998999949545 27869999.978000041097 3962475.054000020027 60363.805787423 2024-02-23T19:20:20.033352+00:00 19994330.290000081062 28999999.986000061035 27869999.970999959856 3967680.030999898911 60363.805798814 2024-02-23T19:20:21.017495+00:00 19994330.286000009626 28999999.993999999017 27870000.073000069708 3962495.026000022888 60363.805810566 2024-02-23T19:20:22.032879+00:00 19994330.290999989957 29000000.018999990076 27869999.932999968529 3963899.947000027169 60363.805821956 2024-02-23T19:20:23.017021+00:00 19994330.289000000805 29000000.010000009090 27870000.031000021845 3960108.927999972831 60363.805833708 2024-02-23T19:20:24.032405+00:00 19994330.293000008911 29000000.031999990344 27870000.087000001222 3964250.092000008095 60363.805845099 2024-02-23T19:20:25.016545+00:00 19994330.287999991328 28999999.976000010967 27869999.942999999970 3967659.930999993812 60363.805856851 2024-02-23T19:20:26.031931+00:00 19994330.290000010282 28999999.974000010639 27869999.941000010818 3966599.034999967087 60363.805868241 2024-02-23T19:20:27.016073+00:00 19994330.293000008911 29000000.016999989748 27869999.997999999672 3964198.945000051986 60363.805879994 2024-02-23T19:20:28.031457+00:00 19994330.287000000477 29000000.006000008434 27870000.050000000745 3963364.062000035774 60363.805891384 2024-02-23T19:20:29.015599+00:00 19994330.290999978781 28999999.982999980450 27870000.013999998569 3963422.015999913216 60363.805903136 2024-02-23T19:20:30.030983+00:00 19994330.289000000805 29000000.022000011057 27870000.016999989748 3966680.893000007141 60363.805914527 2024-02-23T19:20:31.015125+00:00 19994330.289000000805 28999999.973999980837 27869999.956000000238 3964356.100000023842 60363.805926279 2024-02-23T19:20:32.030509+00:00 19994330.289000000805 29000000.028000000864 27870000.021000031382 3965244.948000072967 60363.805937670 2024-02-23T19:20:33.014651+00:00 19994330.293999969959 28999999.962999999523 27869999.952999979258 3962966.049999951851 60363.805949422 2024-02-23T19:20:34.030036+00:00 19994330.287000000477 28999999.994000021368 27870000.055999990553 3960032.942999958992 60363.805960812 2024-02-23T19:20:35.014178+00:00 19994330.294000029564 29000000.031000021845 27870000.026000019163 3964612.950000048149 60363.805972564 2024-02-23T19:20:36.029562+00:00 19994330.287999991328 28999999.987999979407 27869999.940999981016 3968272.111999989022 60363.805983955 2024-02-23T19:20:37.013703+00:00 19994330.289000030607 29000000.008999999613 27869999.994000021368 3966097.950999975204 60363.805995707 2024-02-23T19:20:38.029088+00:00 19994330.290999948978 29000000.009000059217 27870000.013000011444 3961927.024999976158 60363.806007278 2024-02-23T19:20:39.028851+00:00 19994330.287000000477 28999999.987999919802 27870000.015999969095 3970128.945000051986 60363.806018850 2024-02-23T19:20:40.028614+00:00 19994330.290000021458 29000000.011000040919 27870000.010999981314 3971499.080999969970 60363.806030421 2024-02-23T19:20:41.028377+00:00 19994330.295000020415 29000000.021000031382 27869999.982000049204 3968837.948000072967 60363.806041992 2024-02-23T19:20:42.028140+00:00 19994330.291999999434 28999999.985999941826 27869999.978999968618 3963487.950999975204 60363.806053564 2024-02-23T19:20:43.027904+00:00 19994330.287999991328 28999999.988999959081 27870000.043999969959 3967142.075999975204 60363.806065135 2024-02-23T19:20:44.027667+00:00 19994330.290000021458 29000000.009000059217 27869999.970000028610 3963260.100999950897 60363.806076706 2024-02-23T19:20:45.027430+00:00 19994330.288999971002 28999999.977000001818 27869999.993999961764 3966201.902000070084 60363.806088278 2024-02-23T19:20:46.027193+00:00 19994330.289000030607 28999999.981999989599 27869999.991000059992 3967817.055999993812 60363.806099849 2024-02-23T19:20:47.026956+00:00 19994330.286999940872 29000000.031000021845 27869999.977000001818 3966114.919000030030 60363.806111421 2024-02-23T19:20:48.026719+00:00 19994330.294000029564 29000000.003999948502 27870000.067999958992 3967398.973999977112 60363.806122992 2024-02-23T19:20:49.026482+00:00 19994330.291000008583 28999999.962000008672 27869999.957000020891 3963813.064000010025 60363.806134563 2024-02-23T19:20:50.026245+00:00 19994330.289999961853 29000000.009000059217 27869999.952000018209 3963539.031999946106 60363.806146135 2024-02-23T19:20:51.026008+00:00 19994330.290000081062 29000000.008999940008 27870000.075999978930 3964669.981000065804 60363.806157706 2024-02-23T19:20:52.025772+00:00 19994330.287999991328 28999999.973000049591 27869999.935000058264 3966881.849999905098 60363.806169277 2024-02-23T19:20:53.025534+00:00 19994330.289999961853 29000000.024999979883 27870000.046999931335 3962411.147000073921 60363.806180848 2024-02-23T19:20:54.025298+00:00 19994330.286999940872 28999999.978999968618 27869999.960000038147 3966013.919999957085 60363.806192419 2024-02-23T19:20:55.025061+00:00 19994330.295000080019 29000000.049000021070 27870000.065999981016 3963265.060999989975 60363.806203991 2024-02-23T19:20:56.024824+00:00 19994330.289000030607 28999999.965000029653 27869999.952999949455 3961427.006000041962 60363.806215562 2024-02-23T19:20:57.024587+00:00 19994330.288999918848 29000000.015999909490 27870000.002000089735 3960017.024999976158 60363.806227134 2024-02-23T19:20:58.024350+00:00 19994330.292999979109 29000000.032000001520 27870000.030999898911 3961761.853999971878 60363.806238705 2024-02-23T19:20:59.024114+00:00 19994330.292000059038 28999999.986999999732 27869999.982000108808 3962284.016000031959 60363.806250277 2024-02-23T19:21:00.023878+00:00 19994330.289000030607 28999999.984999999404 27869999.988999959081 3956035.060000061989 60363.806261848 2024-02-23T19:21:01.023640+00:00 19994330.284999970347 28999999.999000001699 27870000.023999929428 3961495.004999995232 60363.806273600 2024-02-23T19:21:02.039024+00:00 19994330.291999939829 28999999.990000009537 27869999.976000070572 3959563.047999978065 60363.806284990 2024-02-23T19:21:03.023165+00:00 19994330.288000110537 28999999.998999979347 27870000.010000001639 3961787.059000014793 60363.806296743 2024-02-23T19:21:04.038550+00:00 19994330.291000008583 28999999.978999998420 27869999.977000009269 3956686.968999981880 60363.806308133 2024-02-23T19:21:05.022692+00:00 19994330.290999889374 29000000.039999991655 27870000.089999988675 3957993.981999992859 60363.806319885 2024-02-23T19:21:06.038076+00:00 19994330.290000081062 28999999.984000030905 27869999.924000009894 3960203.907999991905 60363.806331276 2024-02-23T19:21:07.022218+00:00 19994330.291999939829 29000000.022999998182 27870000.046999990940 3962825.078999996185 60363.806343028 2024-02-23T19:21:08.037602+00:00 19994330.287999991328 28999999.983999971300 27869999.940000001341 3960646.036000012886 60363.806354418 2024-02-23T19:21:09.021744+00:00 19994330.289000030607 28999999.986999988556 27870000.021000001580 3964439.993999958038 60363.806366171 2024-02-23T19:21:10.037129+00:00 19994330.289999961853 29000000.013999998569 27870000.001000020653 3959261.955000042915 60363.806377561 2024-02-23T19:21:11.021270+00:00 19994330.292000059038 29000000.004000011832 27869999.979999989271 3959337.985999941826 60363.806389313 2024-02-23T19:21:12.036655+00:00 19994330.291000008583 28999999.962999999523 27869999.993000000715 3961613.047000051010 60363.806400704 2024-02-23T19:21:13.020796+00:00 19994330.289000030607 29000000.027000010014 27870000.036000009626 3963002.924000024796 60363.806412456 2024-02-23T19:21:14.036181+00:00 19994330.289000000805 29000000.011000040919 27869999.988999959081 3967977.941999911796 60363.806423846 2024-02-23T19:21:15.020322+00:00 19994330.291999999434 28999999.958000000566 27869999.980000019073 3963771.122000098228 60363.806435599 2024-02-23T19:21:16.035707+00:00 19994330.287999998778 29000000.026000019163 27870000.027000010014 3962403.038999915123 60363.806446989 2024-02-23T19:21:17.019848+00:00 19994330.289000000805 29000000.006999969482 27869999.990000009537 3959724.021000028122 60363.806458741 2024-02-23T19:21:18.035234+00:00 19994330.290000010282 29000000.000000000000 27869999.981999989599 3964949.927999999840 60363.806470132 2024-02-23T19:21:19.019375+00:00 19994330.287999998778 28999999.990000009537 27870000.055000010878 3960266.953999999911 60363.806481703 2024-02-23T19:21:20.019138+00:00 19994330.297000009567 28999999.996999979019 27869999.930999990553 3962334.981000001077 60363.806493274 2024-02-23T19:21:21.018902+00:00 19994330.289000000805 29000000.021999958903 27870000.020999971777 3959869.013999999035 60363.806504846 2024-02-23T19:21:22.018664+00:00 19994330.291999999434 28999999.993000030518 27870000.014000058174 3963158.128000001889 60363.806516598 2024-02-23T19:21:23.034049+00:00 19994330.287000000477 28999999.977000001818 27870000.008999940008 3967220.958999998868 60363.806527988 2024-02-23T19:21:24.018191+00:00 19994330.289000000805 28999999.991000059992 27869999.980000019073 3961042.008000000846 60363.806539740 2024-02-23T19:21:25.033575+00:00 19994330.288999971002 29000000.058999899775 27870000.026000019163 3960719.927999996115 60363.806551131 2024-02-23T19:21:26.017716+00:00 19994330.292000029236 28999999.937000039965 27869999.965000029653 3961876.069000006188 60363.806562883 2024-02-23T19:21:27.033101+00:00 19994330.289999961853 29000000.042000059038 27870000.008999940008 3962473.947999998927 60363.806574274 2024-02-23T19:21:28.017243+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3959151.993000001181 60363.806586026 2024-02-23T19:21:29.032627+00:00 19994330.292999979109 28999999.981999989599 27870000.001999970526 3962233.002999999095 60363.806597416 2024-02-23T19:21:30.016769+00:00 19994330.289000030607 28999999.993999961764 27869999.980999950320 3960435.983999996912 60363.806609169 2024-02-23T19:21:31.032153+00:00 19994330.288999971002 29000000.011000040919 27870000.021000031382 3959162.035000003874 60363.806620559 2024-02-23T19:21:32.016296+00:00 19994330.291999999434 28999999.985000010580 27869999.976000070572 3959416.005999996793 60363.806632311 2024-02-23T19:21:33.031680+00:00 19994330.286000009626 29000000.036000009626 27870000.035999890417 3965896.002999999095 60363.806643702 2024-02-23T19:21:34.015822+00:00 19994330.289999961853 28999999.956999901682 27869999.938000079244 3961121.976999998093 60363.806655454 2024-02-23T19:21:35.031206+00:00 19994330.291000008583 29000000.021999999881 27870000.034999970347 3961756.028999999166 60363.806666845 2024-02-23T19:21:36.015348+00:00 19994330.291000008583 28999999.992999989539 27870000.037000060081 3958260.936000003945 60363.806678596 2024-02-23T19:21:37.030732+00:00 19994330.291999999434 28999999.983000010252 27869999.954999919981 3956610.996999993920 60363.806689987 2024-02-23T19:21:38.014874+00:00 19994330.287999991328 29000000.011999990791 27870000.006999969482 3957983.131000012159 60363.806701739 2024-02-23T19:21:39.030259+00:00 19994330.291000008583 29000000.018000010401 27870000.004000071436 3964819.900999993086 60363.806713129 2024-02-23T19:21:40.014401+00:00 19994330.287999991328 29000000.025000009686 27870000.011000040919 3961295.969999998808 60363.806724882 2024-02-23T19:21:41.029784+00:00 19994330.289000030607 28999999.959999978542 27869999.989999998361 3958765.031000003219 60363.806736272 2024-02-23T19:21:42.013926+00:00 19994330.289999961853 29000000.006999999285 27870000.028999999166 3960872.060000001919 60363.806748024 2024-02-23T19:21:43.029311+00:00 19994330.295000080019 28999999.984000030905 27869999.967999991030 3960809.922999992967 60363.806759415 2024-02-23T19:21:44.013453+00:00 19994330.291000008583 29000000.047999981791 27870000.059999998659 3959837.988000005018 60363.806771167 2024-02-23T19:21:45.028837+00:00 19994330.288999918848 28999999.976000010967 27869999.950999990106 3964672.053000003099 60363.806782738 2024-02-23T19:21:46.028600+00:00 19994330.287999991328 28999999.986999988556 27869999.991000030190 3962707.045000001788 60363.806794310 2024-02-23T19:21:47.028363+00:00 19994330.290000081062 29000000.049000021070 27870000.003999978304 3958032.045999988914 60363.806805881 2024-02-23T19:21:48.028126+00:00 19994330.288999918848 28999999.940000001341 27869999.986000001431 3957822.916000009049 60363.806817452 2024-02-23T19:21:49.027889+00:00 19994330.289000030607 29000000.000000000000 27870000.032000008970 3961495.932999997865 60363.806829024 2024-02-23T19:21:50.027653+00:00 19994330.292000059038 29000000.021999958903 27869999.960999999195 3960419.993000001181 60363.806840595 2024-02-23T19:21:51.027416+00:00 19994330.289999961853 29000000.005000051111 27870000.046999990940 3961061.064999983180 60363.806852167 2024-02-23T19:21:52.027179+00:00 19994330.289999961853 29000000.007999960333 27869999.933000031859 3959162.077000021935 60363.806863738 2024-02-23T19:21:53.026942+00:00 19994330.291000008583 28999999.963000059128 27870000.000000000000 3962722.938999981154 60363.806875309 2024-02-23T19:21:54.026705+00:00 19994330.287000060081 29000000.000000000000 27870000.041999999434 3962577.929000020027 60363.806886881 2024-02-23T19:21:55.026468+00:00 19994330.291999939829 29000000.021999958903 27870000.032999988645 3960690.000000000000 60363.806898452 2024-02-23T19:21:56.026231+00:00 19994330.287000060081 28999999.985000010580 27869999.924000021070 3958608.963999987114 60363.806910023 2024-02-23T19:21:57.025994+00:00 19994330.294000029564 29000000.001000050455 27870000.053999960423 3964833.064000010025 60363.806921594 2024-02-23T19:21:58.025757+00:00 19994330.288999918848 29000000.021999958903 27870000.008000019938 3961736.023999989033 60363.806933166 2024-02-23T19:21:59.025520+00:00 19994330.292000059038 28999999.973999980837 27869999.949999991804 3960071.978000015020 60363.806944737 2024-02-23T19:22:00.025285+00:00 19994330.289999961853 28999999.991000059992 27869999.990000009537 3961599.993999987841 60363.806956308 2024-02-23T19:22:01.025046+00:00 19994330.289000030607 28999999.995000001043 27870000.077000018209 3961713.057999997865 60363.806967880 2024-02-23T19:22:02.024809+00:00 19994330.289999961853 29000000.039999961853 27869999.972999930382 3962276.923000007868 60363.806979451 2024-02-23T19:22:03.024573+00:00 19994330.289999961853 29000000.034000039101 27870000.016000028700 3956712.095999985933 60363.806991023 2024-02-23T19:22:04.024335+00:00 19994330.288000110537 28999999.956999901682 27869999.958999991417 3956255.955000013113 60363.807002594 2024-02-23T19:22:05.024099+00:00 19994330.291999939829 28999999.960000038147 27869999.944000009447 3962586.974999994040 60363.807014165 2024-02-23T19:22:06.023862+00:00 19994330.289000030607 29000000.014000058174 27870000.059000018984 3959738.967999995220 60363.807025917 2024-02-23T19:22:07.039247+00:00 19994330.292999979109 29000000.041000008583 27869999.993000030518 3959033.087000011932 60363.807037308 2024-02-23T19:22:08.023388+00:00 19994330.287999998778 28999999.988999959081 27870000.019999980927 3963459.949999988079 60363.807049060 2024-02-23T19:22:09.038773+00:00 19994330.291999999434 29000000.003999948502 27870000.028000000864 3955856.073000013828 60363.807060450 2024-02-23T19:22:10.022915+00:00 19994330.289000000805 29000000.024000048637 27870000.000000000000 3956909.925999999046 60363.807072203 2024-02-23T19:22:11.038299+00:00 19994330.291000008583 29000000.006999969482 27870000.001999970526 3959138.041999996174 60363.807083593 2024-02-23T19:22:12.022441+00:00 19994330.283999990672 28999999.986999999732 27870000.029000040144 3959746.974999994040 60363.807095345 2024-02-23T19:22:13.037826+00:00 19994330.293000001460 28999999.971000008285 27869999.931999921799 3960965.023000001907 60363.807106736 2024-02-23T19:22:14.021967+00:00 19994330.291000008583 29000000.003999989480 27870000.012000080198 3966017.039999992121 60363.807118307 2024-02-23T19:22:15.021730+00:00 19994330.292999979109 28999999.978999998420 27870000.013000011444 3959612.924000024796 60363.807129879 2024-02-23T19:22:16.021493+00:00 19994330.287000000477 28999999.999000009149 27869999.951999899000 3957733.984999984968 60363.807141450 2024-02-23T19:22:17.021256+00:00 19994330.287000000477 29000000.055999990553 27870000.008000019938 3955125.969999998808 60363.807153021 2024-02-23T19:22:18.021019+00:00 19994330.291999999434 28999999.926999989897 27869999.986999988556 3960572.060000001919 60363.807164593 2024-02-23T19:22:19.020783+00:00 19994330.288000021130 29000000.008000019938 27870000.016000028700 3952594.081999986898 60363.807176164 2024-02-23T19:22:20.020545+00:00 19994330.291000008583 28999999.988000009209 27869999.965999998152 3958508.920000017155 60363.807187735 2024-02-23T19:22:21.020309+00:00 19994330.290999978781 29000000.019999980927 27870000.043000001460 3960103.990000010002 60363.807199306 2024-02-23T19:22:22.020071+00:00 19994330.294000029564 29000000.001999970526 27869999.952000010759 3958244.048999994993 60363.807210878 2024-02-23T19:22:23.019835+00:00 19994330.289999961853 29000000.021000031382 27870000.118999991566 3958816.912000000011 60363.807222449 2024-02-23T19:22:24.019598+00:00 19994330.290000021458 28999999.959999978542 27869999.853999998420 3956196.966999977827 60363.807234020 2024-02-23T19:22:25.019361+00:00 19994330.287000000477 29000000.033000048250 27870000.089000020176 3954694.111000030767 60363.807245592 2024-02-23T19:22:26.019124+00:00 19994330.290000021458 29000000.034999970347 27870000.030000001192 3959418.893000007141 60363.807257163 2024-02-23T19:22:27.018887+00:00 19994330.291999999434 28999999.977000001818 27869999.979999989271 3960781.135999978054 60363.807268915 2024-02-23T19:22:28.034271+00:00 19994330.288999971002 29000000.012000020593 27870000.013999998569 3960807.913999975193 60363.807280306 2024-02-23T19:22:29.018413+00:00 19994330.291999999434 28999999.979000028223 27869999.969999998808 3964557.030000030994 60363.807292058 2024-02-23T19:22:30.033798+00:00 19994330.290000021458 29000000.025999899954 27870000.050000008196 3960343.967999995220 60363.807303448 2024-02-23T19:22:31.017939+00:00 19994330.288999971002 28999999.986000061035 27870000.004999998957 3962693.010999978054 60363.807315201 2024-02-23T19:22:32.033323+00:00 19994330.291999999434 28999999.983000040054 27869999.958000000566 3955970.030000030994 60363.807326591 2024-02-23T19:22:33.017465+00:00 19994330.287000000477 28999999.969999909401 27869999.968999978155 3962741.971000016201 60363.807338343 2024-02-23T19:22:34.032850+00:00 19994330.288000050932 29000000.014000058174 27870000.050000008196 3957571.978999971878 60363.807349734 2024-02-23T19:22:35.016992+00:00 19994330.291999939829 29000000.028999920934 27869999.987999979407 3961775.054000020027 60363.807361486 2024-02-23T19:22:36.032376+00:00 19994330.292000059038 28999999.986000061035 27870000.020000040531 3960105.940999985207 60363.807372876 2024-02-23T19:22:37.016518+00:00 19994330.287999991328 28999999.991999980062 27869999.942999958992 3960898.017000020016 60363.807384628 2024-02-23T19:22:38.031902+00:00 19994330.292999979109 29000000.062000039965 27870000.057000041008 3959233.972999989986 60363.807396019 2024-02-23T19:22:39.016045+00:00 19994330.287000060081 28999999.962000008672 27869999.995000001043 3959718.991999983788 60363.807407771 2024-02-23T19:22:40.031428+00:00 19994330.292999979109 29000000.004999998957 27869999.963999990374 3956870.028999983799 60363.807419162 2024-02-23T19:22:41.015570+00:00 19994330.286000009626 28999999.934999939054 27869999.952000018209 3958975.906000018120 60363.807430914 2024-02-23T19:22:42.030957+00:00 19994330.289999961853 29000000.050999999046 27870000.043999910355 3959668.087000011932 60363.807442304 2024-02-23T19:22:43.015097+00:00 19994330.286999940872 28999999.994000080973 27869999.952000018209 3961370.083000003826 60363.807454057 2024-02-23T19:22:44.030481+00:00 19994330.294000029564 29000000.007999900728 27870000.070000048727 3962535.935999989975 60363.807465447 2024-02-23T19:22:45.014623+00:00 19994330.289999961853 29000000.016000028700 27869999.991999980062 3960743.012000023853 60363.807477199 2024-02-23T19:22:46.030006+00:00 19994330.291000008583 28999999.962000008672 27869999.957999940962 3961808.029999970924 60363.807488590 2024-02-23T19:22:47.014149+00:00 19994330.292000059038 29000000.044999960810 27870000.096999999136 3960014.012000023853 60363.807500342 2024-02-23T19:22:48.029534+00:00 19994330.286000009626 28999999.967000011355 27869999.917000059038 3955353.959999979008 60363.807511732 2024-02-23T19:22:49.013675+00:00 19994330.291999939829 29000000.011999998242 27870000.018000010401 3958861.920000017155 60363.807523484 2024-02-23T19:22:50.029060+00:00 19994330.287999991328 29000000.026999998838 27869999.998000029474 3956076.049999951851 60363.807535056 2024-02-23T19:22:51.028824+00:00 19994330.289000030607 28999999.934000000358 27869999.985999941826 3957464.973000050057 60363.807546627 2024-02-23T19:22:52.028586+00:00 19994330.295000080019 29000000.061999991536 27870000.032999988645 3960456.106999992859 60363.807558198 2024-02-23T19:22:53.028349+00:00 19994330.290999889374 28999999.961000028998 27869999.989000078291 3958196.951999961864 60363.807569770 2024-02-23T19:22:54.028112+00:00 19994330.289000030607 29000000.010999981314 27869999.975999951363 3960569.966000020970 60363.807581341 2024-02-23T19:22:55.027875+00:00 19994330.287000060081 29000000.027000010014 27870000.016999959946 3959506.939999998081 60363.807592913 2024-02-23T19:22:56.027638+00:00 19994330.291999939829 28999999.967999991030 27870000.032999988645 3956395.074000000954 60363.807604484 2024-02-23T19:22:57.027401+00:00 19994330.289000030607 29000000.032000008970 27870000.000000000000 3961362.041000009049 60363.807616055 2024-02-23T19:22:58.027164+00:00 19994330.289000030607 28999999.991000000387 27869999.999000068754 3957411.976000010967 60363.807627627 2024-02-23T19:22:59.026928+00:00 19994330.291000008583 29000000.005999978632 27869999.953000001609 3958007.905999958981 60363.807639198 2024-02-23T19:23:00.026692+00:00 19994330.292999979109 28999999.975000020117 27870000.013999991119 3957221.095000029076 60363.807650769 2024-02-23T19:23:01.026454+00:00 19994330.288999918848 29000000.005999978632 27870000.045000001788 3954162.009000002872 60363.807662340 2024-02-23T19:23:02.026217+00:00 19994330.289999999106 29000000.016000028700 27869999.978999998420 3961104.972000002861 60363.807673912 2024-02-23T19:23:03.025980+00:00 19994330.287000000477 29000000.000999990851 27870000.004999998957 3957963.951999961864 60363.807685483 2024-02-23T19:23:04.025743+00:00 19994330.290999989957 29000000.000999990851 27870000.025000009686 3956637.042000054847 60363.807697054 2024-02-23T19:23:05.025506+00:00 19994330.287999998778 28999999.967000011355 27869999.934999998659 3955606.032999991905 60363.807708626 2024-02-23T19:23:06.025269+00:00 19994330.291999999434 29000000.013999998569 27870000.015999998897 3956676.012999951839 60363.807720197 2024-02-23T19:23:07.025032+00:00 19994330.293000008911 29000000.014999989420 27870000.001000020653 3958902.969000041019 60363.807731769 2024-02-23T19:23:08.024795+00:00 19994330.285999979824 28999999.963000059128 27870000.018999990076 3961540.976999998093 60363.807743340 2024-02-23T19:23:09.024559+00:00 19994330.293999999762 29000000.041999939829 27870000.019999980927 3960470.014999986161 60363.807754911 2024-02-23T19:23:10.024322+00:00 19994330.288000021130 28999999.965000029653 27870000.005999978632 3960945.975000023842 60363.807766482 2024-02-23T19:23:11.024085+00:00 19994330.289000000805 28999999.986999988556 27869999.958000000566 3952996.074000000954 60363.807778054 2024-02-23T19:23:12.023848+00:00 19994330.287999991328 29000000.028000000864 27869999.992000039667 3959034.922999978065 60363.807789625 2024-02-23T19:23:13.023611+00:00 19994330.293000008911 28999999.998000029474 27869999.992999970913 3960477.991999983788 60363.807801377 2024-02-23T19:23:14.038995+00:00 19994330.290999978781 29000000.018000010401 27870000.058000031859 3963644.137000023853 60363.807812768 2024-02-23T19:23:15.023137+00:00 19994330.290000021458 28999999.957999940962 27869999.888999998569 3955378.888999999035 60363.807824339 2024-02-23T19:23:16.022900+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3960562.045000017155 60363.807835910 2024-02-23T19:23:17.022663+00:00 19994330.294000029564 29000000.003000020981 27870000.062999960035 3958327.909999967087 60363.807847482 2024-02-23T19:23:18.022426+00:00 19994330.290999948978 28999999.960999969393 27869999.899999979883 3957687.085000038147 60363.807859053 2024-02-23T19:23:19.022189+00:00 19994330.287000000477 29000000.034000039101 27870000.086000081152 3957414.004999995232 60363.807870625 2024-02-23T19:23:20.021953+00:00 19994330.289000030607 28999999.988000039011 27869999.979999899864 3955360.986999989022 60363.807882196 2024-02-23T19:23:21.021715+00:00 19994330.291000008583 28999999.973999980837 27870000.009000059217 3958551.009999989998 60363.807893767 2024-02-23T19:23:22.021479+00:00 19994330.288999971002 29000000.016000028700 27869999.995000001043 3955106.986000000965 60363.807905339 2024-02-23T19:23:23.021242+00:00 19994330.291000008583 29000000.013999938965 27869999.991999980062 3959118.921999990940 60363.807916910 2024-02-23T19:23:24.021005+00:00 19994330.290000021458 29000000.019000049680 27870000.009000059217 3959700.072000027169 60363.807928481 2024-02-23T19:23:25.020768+00:00 19994330.289999961853 28999999.991999980062 27870000.082999940962 3958121.975999950897 60363.807940052 2024-02-23T19:23:26.020531+00:00 19994330.290000021458 28999999.982000000775 27869999.947000030428 3957663.006000041962 60363.807951624 2024-02-23T19:23:27.020294+00:00 19994330.291000008583 28999999.991999998689 27869999.957000020891 3953615.893999993801 60363.807963195 2024-02-23T19:23:28.020058+00:00 19994330.287999931723 29000000.043000001460 27870000.052999969572 3957869.060999989975 60363.807974766 2024-02-23T19:23:29.019820+00:00 19994330.290000081062 28999999.951999988407 27869999.934000018984 3958046.086000024807 60363.807986338 2024-02-23T19:23:30.019584+00:00 19994330.289999961853 29000000.004000011832 27870000.031000021845 3955320.037000000011 60363.807997909 2024-02-23T19:23:31.019347+00:00 19994330.292999979109 29000000.025999989361 27870000.079999919981 3957993.032000004780 60363.808009481 2024-02-23T19:23:32.019109+00:00 19994330.289000030607 29000000.004000011832 27869999.929000020027 3961468.903999983799 60363.808021052 2024-02-23T19:23:33.018873+00:00 19994330.291999939829 28999999.983000010252 27870000.016999959946 3959389.016000031959 60363.808032623 2024-02-23T19:23:34.018636+00:00 19994330.289000030607 29000000.007999990135 27869999.983000040054 3965264.019999980927 60363.808044375 2024-02-23T19:23:35.034020+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3958289.950999975204 60363.808055766 2024-02-23T19:23:36.018162+00:00 19994330.290000081062 28999999.971999999136 27869999.965999960899 3961254.998000026215 60363.808067518 2024-02-23T19:23:37.033547+00:00 19994330.291000008583 29000000.046000000089 27870000.046999998391 3958509.013000010978 60363.808078908 2024-02-23T19:23:38.017689+00:00 19994330.290999889374 28999999.966000020504 27870000.010999999940 3960658.050999999046 60363.808090661 2024-02-23T19:23:39.033073+00:00 19994330.288000110537 29000000.022999998182 27869999.964999999851 3957374.026999949943 60363.808102051 2024-02-23T19:23:40.017214+00:00 19994330.291000008583 28999999.968999978155 27869999.949000000954 3962011.958999990951 60363.808113803 2024-02-23T19:23:41.032599+00:00 19994330.291999939829 29000000.025999959558 27870000.063000008464 3960363.004999995232 60363.808125194 2024-02-23T19:23:42.016741+00:00 19994330.286000009626 29000000.005000051111 27869999.984000001103 3960431.927000045776 60363.808136946 2024-02-23T19:23:43.032125+00:00 19994330.291000008583 28999999.953999940306 27869999.951999988407 3959007.085000038147 60363.808148337 2024-02-23T19:23:44.016267+00:00 19994330.289000030607 29000000.042000059038 27870000.030999988317 3961308.001999973785 60363.808160088 2024-02-23T19:23:45.031651+00:00 19994330.294999960810 28999999.996999979019 27870000.057999998331 3959147.862999916077 60363.808171479 2024-02-23T19:23:46.015792+00:00 19994330.286999940872 28999999.980999950320 27869999.976000010967 3962479.131000041962 60363.808183231 2024-02-23T19:23:47.031177+00:00 19994330.292000059038 28999999.996000051498 27870000.009999990463 3957176.013000010978 60363.808194622 2024-02-23T19:23:48.015320+00:00 19994330.289999961853 29000000.039000030607 27869999.994000021368 3958891.016000031959 60363.808206374 2024-02-23T19:23:49.030703+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3961224.949000000954 60363.808217764 2024-02-23T19:23:50.014845+00:00 19994330.289999961853 29000000.006999969482 27869999.946999970824 3963137.983999968041 60363.808229516 2024-02-23T19:23:51.030230+00:00 19994330.290000081062 29000000.024999979883 27870000.013000011444 3961505.032999991905 60363.808240907 2024-02-23T19:23:52.014372+00:00 19994330.286999940872 28999999.976000070572 27869999.980000019073 3963124.940999985207 60363.808252659 2024-02-23T19:23:53.029756+00:00 19994330.289999961853 29000000.002999901772 27870000.065999981016 3957333.985000013839 60363.808264050 2024-02-23T19:23:54.013898+00:00 19994330.292000059038 29000000.000000000000 27869999.981999989599 3955809.027999997139 60363.808275802 2024-02-23T19:23:55.029282+00:00 19994330.292999979109 29000000.002000089735 27869999.996999979019 3965427.986999989022 60363.808287192 2024-02-23T19:23:56.013425+00:00 19994330.289000000805 28999999.962000008672 27869999.962000008672 3959301.948000072967 60363.808298944 2024-02-23T19:23:57.028809+00:00 19994330.285999998450 29000000.019999980927 27870000.014999989420 3965075.088999987114 60363.808310516 2024-02-23T19:23:58.028572+00:00 19994330.291999999434 29000000.028999920934 27870000.014999989420 3959761.000000000000 60363.808322087 2024-02-23T19:23:59.028335+00:00 19994330.289000000805 28999999.993000030518 27870000.037000060081 3964983.934999942780 60363.808333659 2024-02-23T19:24:00.028100+00:00 19994330.287999998778 28999999.971000079066 27869999.909000039101 3958193.976999998093 60363.808345230 2024-02-23T19:24:01.027860+00:00 19994330.295000001788 29000000.066999908537 27870000.078999999911 3962842.103999971878 60363.808356801 2024-02-23T19:24:02.027624+00:00 19994330.289999991655 28999999.950999978930 27869999.944999929518 3959759.086000084877 60363.808368373 2024-02-23T19:24:03.027387+00:00 19994330.287999991328 28999999.997000001371 27870000.050999999046 3960774.844999908935 60363.808379944 2024-02-23T19:24:04.027150+00:00 19994330.292000029236 29000000.015000000596 27869999.960000038147 3956049.113000034820 60363.808391515 2024-02-23T19:24:05.026913+00:00 19994330.285999979824 28999999.954999998212 27869999.983999971300 3961538.883000016212 60363.808403086 2024-02-23T19:24:06.026677+00:00 19994330.295000020415 29000000.010000009090 27869999.993000030518 3959136.049000024796 60363.808414658 2024-02-23T19:24:07.026440+00:00 19994330.285999979824 29000000.000000000000 27870000.036000009626 3955821.011999965180 60363.808426229 2024-02-23T19:24:08.026203+00:00 19994330.292999979109 28999999.984000001103 27869999.990000009537 3961638.972000002861 60363.808437801 2024-02-23T19:24:09.025965+00:00 19994330.291000008583 29000000.065999981016 27869999.995999928564 3958690.988000034820 60363.808449372 2024-02-23T19:24:10.025729+00:00 19994330.291000008583 28999999.987000018358 27870000.041000008583 3962390.975000023842 60363.808460943 2024-02-23T19:24:11.025492+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3962114.026999949943 60363.808472515 2024-02-23T19:24:12.025255+00:00 19994330.287999991328 29000000.008999999613 27869999.988000039011 3961457.955000042915 60363.808483905 2024-02-23T19:24:13.009396+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3958667.026999949943 60363.808495657 2024-02-23T19:24:14.024781+00:00 19994330.287999991328 29000000.035000029951 27869999.949999928474 3956942.047000051010 60363.808507048 2024-02-23T19:24:15.008923+00:00 19994330.291000008583 28999999.942999958992 27870000.046000000089 3957532.964999914169 60363.808518800 2024-02-23T19:24:16.024307+00:00 19994330.289999961853 29000000.041000008583 27870000.028000000864 3962317.976000071038 60363.808530190 2024-02-23T19:24:17.008449+00:00 19994330.290000021458 28999999.978000041097 27869999.956000000238 3963948.075999975204 60363.808541942 2024-02-23T19:24:18.023833+00:00 19994330.293999969959 28999999.977000001818 27869999.993000000715 3960597.963999987114 60363.808553514 2024-02-23T19:24:19.023596+00:00 19994330.288000050932 29000000.013999998569 27869999.978000000119 3962137.111000061035 60363.808565085 2024-02-23T19:24:20.023359+00:00 19994330.288999971002 28999999.994999948889 27870000.062999989837 3964467.910999894142 60363.808576657 2024-02-23T19:24:21.023123+00:00 19994330.287000000477 28999999.998000029474 27869999.947000000626 3956498.940000057220 60363.808588228 2024-02-23T19:24:22.022886+00:00 19994330.292999979109 29000000.008000019938 27870000.015999998897 3959642.087000011932 60363.808599799 2024-02-23T19:24:23.022649+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3956671.998999952804 60363.808611371 2024-02-23T19:24:24.022412+00:00 19994330.287999991328 28999999.988000039011 27869999.964999970049 3959528.017000079155 60363.808622942 2024-02-23T19:24:25.022175+00:00 19994330.292000059038 29000000.019999980927 27870000.026000019163 3962164.954999924172 60363.808634513 2024-02-23T19:24:26.021938+00:00 19994330.291999939829 29000000.026999950409 27870000.019999980927 3958311.063000082970 60363.808646085 2024-02-23T19:24:27.021701+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3962086.884999989998 60363.808657656 2024-02-23T19:24:28.021465+00:00 19994330.290000081062 28999999.980000019073 27869999.966999951750 3962505.049999951851 60363.808669227 2024-02-23T19:24:29.021228+00:00 19994330.288999918848 29000000.011999960989 27870000.020000040531 3964121.062000035774 60363.808680798 2024-02-23T19:24:30.020991+00:00 19994330.288000110537 28999999.954000119120 27869999.977000001818 3962347.932999968994 60363.808692370 2024-02-23T19:24:31.020754+00:00 19994330.289999961853 29000000.021999958903 27870000.032999988645 3960415.996000051033 60363.808703941 2024-02-23T19:24:32.020517+00:00 19994330.291000008583 28999999.967999938875 27869999.967999991030 3965387.028999925125 60363.808715513 2024-02-23T19:24:33.020280+00:00 19994330.292999979109 29000000.028000000864 27870000.018999990076 3956370.988000034820 60363.808727084 2024-02-23T19:24:34.020043+00:00 19994330.291000008583 28999999.995000001043 27870000.038999971002 3958181.990000010002 60363.808738655 2024-02-23T19:24:35.019807+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3962184.958999990951 60363.808750227 2024-02-23T19:24:36.019569+00:00 19994330.289999961853 28999999.981000069529 27869999.967000011355 3963550.990999937057 60363.808761798 2024-02-23T19:24:37.019332+00:00 19994330.289000030607 29000000.016000028700 27870000.057000041008 3958675.118000030983 60363.808773369 2024-02-23T19:24:38.019096+00:00 19994330.287999991328 29000000.046000000089 27869999.950999978930 3958863.845000029076 60363.808784940 2024-02-23T19:24:39.018859+00:00 19994330.292999979109 28999999.962999939919 27870000.018000010401 3958565.062000035774 60363.808796512 2024-02-23T19:24:40.018621+00:00 19994330.292999979109 28999999.993000000715 27869999.996999979019 3960641.967000008095 60363.808808083 2024-02-23T19:24:41.018385+00:00 19994330.287999991328 28999999.993999999017 27869999.945999979973 3965436.007999897003 60363.808819835 2024-02-23T19:24:42.033769+00:00 19994330.289000030607 28999999.993999999017 27870000.022000070661 3960036.045000075828 60363.808831226 2024-02-23T19:24:43.017911+00:00 19994330.291000008583 29000000.008999999613 27870000.034999970347 3958164.005999923218 60363.808842978 2024-02-23T19:24:44.033295+00:00 19994330.288999918848 28999999.997000008821 27869999.986000061035 3957460.991000055801 60363.808854369 2024-02-23T19:24:45.017437+00:00 19994330.287000060081 28999999.936999980360 27869999.958999991417 3963094.077999948990 60363.808866121 2024-02-23T19:24:46.032822+00:00 19994330.291999939829 29000000.062000010163 27870000.001999970526 3962029.912999988068 60363.808877511 2024-02-23T19:24:47.016964+00:00 19994330.293000098318 28999999.995999988168 27870000.037999991328 3958958.002000092994 60363.808889263 2024-02-23T19:24:48.032348+00:00 19994330.285999890417 28999999.991999980062 27869999.977000001818 3959596.981999992859 60363.808900654 2024-02-23T19:24:49.016489+00:00 19994330.293999999762 29000000.026000019163 27870000.060999989510 3959446.018000007141 60363.808912406 2024-02-23T19:24:50.031874+00:00 19994330.287999998778 28999999.971999999136 27869999.960999969393 3956224.105000019073 60363.808923797 2024-02-23T19:24:51.016016+00:00 19994330.291999999434 29000000.001999970526 27869999.955000039190 3959554.856999992859 60363.808935549 2024-02-23T19:24:52.031401+00:00 19994330.285000000149 29000000.014000058174 27870000.016999959946 3962499.070999979973 60363.808946939 2024-02-23T19:24:53.015542+00:00 19994330.289000000805 29000000.037000000477 27870000.052000049502 3957712.995000004768 60363.808958692 2024-02-23T19:24:54.030926+00:00 19994330.290999989957 28999999.970999959856 27869999.964999999851 3961787.953999996185 60363.808970082 2024-02-23T19:24:55.015068+00:00 19994330.291999999434 28999999.998000029474 27870000.010000009090 3964969.049999951851 60363.808981834 2024-02-23T19:24:56.030453+00:00 19994330.293999999762 28999999.982999980450 27870000.023999989033 3958230.906000018120 60363.808993225 2024-02-23T19:24:57.014595+00:00 19994330.289000000805 28999999.993000030518 27869999.973000001162 3966236.064999938011 60363.809004976 2024-02-23T19:24:58.029979+00:00 19994330.291999999434 29000000.051999930292 27870000.010000009090 3962420.955000042915 60363.809016367 2024-02-23T19:24:59.014120+00:00 19994330.285000000149 28999999.981999989599 27869999.979999989271 3959195.008000016212 60363.809028119 2024-02-23T19:25:00.029508+00:00 19994330.291000008583 29000000.003000020981 27870000.057999998331 3963587.008999944199 60363.809039510 2024-02-23T19:25:01.013647+00:00 19994330.288000021130 28999999.975000020117 27869999.960000008345 3968016.067000031006 60363.809051262 2024-02-23T19:25:02.029032+00:00 19994330.289999991655 29000000.009999990463 27869999.992000009865 3957801.966000080109 60363.809062652 2024-02-23T19:25:03.013173+00:00 19994330.291999999434 28999999.996999979019 27870000.015999969095 3967377.060999989975 60363.809074405 2024-02-23T19:25:04.028557+00:00 19994330.291000008583 28999999.989000078291 27870000.028000000864 3962815.928999900818 60363.809085976 2024-02-23T19:25:05.028320+00:00 19994330.291000008583 29000000.016999959946 27869999.949000000954 3960190.113000034820 60363.809097547 2024-02-23T19:25:06.028084+00:00 19994330.287999991328 28999999.975000020117 27870000.008999999613 3961802.930999993812 60363.809109119 2024-02-23T19:25:07.027847+00:00 19994330.291999999434 29000000.013000011444 27869999.994000021368 3960507.046000003815 60363.809120690 2024-02-23T19:25:08.027610+00:00 19994330.287000000477 29000000.031000021845 27870000.079999979585 3965122.897000073921 60363.809132261 2024-02-23T19:25:09.027373+00:00 19994330.290000021458 29000000.000000000000 27869999.984000030905 3962635.953999996185 60363.809143832 2024-02-23T19:25:10.027136+00:00 19994330.291999999434 28999999.983999971300 27869999.974999960512 3965593.052999972831 60363.809155404 2024-02-23T19:25:11.026899+00:00 19994330.289999961853 28999999.988999959081 27869999.893999990076 3965266.044000030030 60363.809166975 2024-02-23T19:25:12.026662+00:00 19994330.291999999434 29000000.022999998182 27870000.124000009149 3964944.993999958038 60363.809178547 2024-02-23T19:25:13.026425+00:00 19994330.289000030607 28999999.991000059992 27869999.927000049502 3967083.927999972831 60363.809189937 2024-02-23T19:25:14.010567+00:00 19994330.289999961853 29000000.003999948502 27870000.049999948591 3954778.082000017166 60363.809201689 2024-02-23T19:25:15.025952+00:00 19994330.287999991328 28999999.976000070572 27869999.947000030428 3962464.955000042915 60363.809213080 2024-02-23T19:25:16.010093+00:00 19994330.289000030607 29000000.017999891192 27870000.042999979109 3959922.097000002861 60363.809224832 2024-02-23T19:25:17.025478+00:00 19994330.292000059038 28999999.980999998748 27869999.996000051498 3959898.723999977112 60363.809236222 2024-02-23T19:25:18.009620+00:00 19994330.291000008583 28999999.999000001699 27869999.988999959081 3964421.283999919891 60363.809247974 2024-02-23T19:25:19.025003+00:00 19994330.285999890417 29000000.004000011832 27870000.031999949366 3965834.863000034820 60363.809259365 2024-02-23T19:25:20.009145+00:00 19994330.296000000089 29000000.030999999493 27869999.949000000954 3957969.065999985207 60363.809271117 2024-02-23T19:25:21.024531+00:00 19994330.287000060081 28999999.987999990582 27869999.999000068754 3957754.928000092972 60363.809282508 2024-02-23T19:25:22.008672+00:00 19994330.289000030607 28999999.965999990702 27870000.049000021070 3961425.090999960899 60363.809294260 2024-02-23T19:25:23.024056+00:00 19994330.291000008583 29000000.037000000477 27869999.998999949545 3959625.952999948990 60363.809305650 2024-02-23T19:25:24.008198+00:00 19994330.286999940872 28999999.976000010967 27869999.930999990553 3958333.991999983788 60363.809317403 2024-02-23T19:25:25.023583+00:00 19994330.292000059038 28999999.990000009537 27870000.018000010401 3964338.018000007141 60363.809328793 2024-02-23T19:25:26.007724+00:00 19994330.291999939829 29000000.020999971777 27870000.008999940008 3960038.969000101089 60363.809340545 2024-02-23T19:25:27.023109+00:00 19994330.289000030607 28999999.998000029474 27869999.989000078291 3957778.042999982834 60363.809352117 2024-02-23T19:25:28.022872+00:00 19994330.294000029564 28999999.996999979019 27870000.028000000864 3964295.087999939919 60363.809363688 2024-02-23T19:25:29.022635+00:00 19994330.286999940872 29000000.008000019938 27870000.028000000864 3960666.845000029076 60363.809375259 2024-02-23T19:25:30.022398+00:00 19994330.291000008583 28999999.987999979407 27869999.993999961764 3960612.118000030983 60363.809386831 2024-02-23T19:25:31.022161+00:00 19994330.286999940872 29000000.013999998569 27870000.009999990463 3962135.925999999046 60363.809398402 2024-02-23T19:25:32.021924+00:00 19994330.289000030607 29000000.008999999613 27869999.949000000954 3960407.000999927986 60363.809409973 2024-02-23T19:25:33.021688+00:00 19994330.287999991328 28999999.997000038624 27870000.015999998897 3958811.008000016212 60363.809421544 2024-02-23T19:25:34.021450+00:00 19994330.292999979109 28999999.993999961764 27869999.984000001103 3962955.016999959946 60363.809433116 2024-02-23T19:25:35.021214+00:00 19994330.295000080019 28999999.990000009537 27870000.015000000596 3957214.055000067223 60363.809444687 2024-02-23T19:25:36.020977+00:00 19994330.289999961853 29000000.016999959946 27869999.994999989867 3958349.970999956131 60363.809456259 2024-02-23T19:25:37.020740+00:00 19994330.287999991328 29000000.001000050455 27869999.997999999672 3962432.968000053894 60363.809467830 2024-02-23T19:25:38.020502+00:00 19994330.292000059038 28999999.958999991417 27869999.947000000626 3961913.001999973785 60363.809479401 2024-02-23T19:25:39.020266+00:00 19994330.286000009626 29000000.021000031382 27870000.087999999523 3957113.993000030983 60363.809490973 2024-02-23T19:25:40.020029+00:00 19994330.288999918848 28999999.998000029474 27869999.942000001669 3965013.059000014793 60363.809502544 2024-02-23T19:25:41.019792+00:00 19994330.289000030607 29000000.010999921709 27870000.046000000089 3962570.972999929916 60363.809514115 2024-02-23T19:25:42.019555+00:00 19994330.292999979109 29000000.025000099093 27870000.010999981314 3962582.978000044823 60363.809525686 2024-02-23T19:25:43.019319+00:00 19994330.293000001460 28999999.962000008672 27869999.951000031084 3958038.016000031959 60363.809537258 2024-02-23T19:25:44.019083+00:00 19994330.291999999434 29000000.061999920756 27870000.020999971777 3959724.977999926079 60363.809548829 2024-02-23T19:25:45.018844+00:00 19994330.285000000149 28999999.935999989510 27869999.971999999136 3960947.973999977112 60363.809560400 2024-02-23T19:25:46.018608+00:00 19994330.290000010282 28999999.999000068754 27870000.061000049114 3963062.952000021935 60363.809571972 2024-02-23T19:25:47.018371+00:00 19994330.287000000477 28999999.970999959856 27869999.922999981791 3960873.065999985207 60363.809583543 2024-02-23T19:25:48.018134+00:00 19994330.291999999434 29000000.036000009626 27870000.050999999046 3961899.009999989998 60363.809595115 2024-02-23T19:25:49.017897+00:00 19994330.293999999762 29000000.003000020981 27870000.008999999613 3959464.966000000015 60363.809606686 2024-02-23T19:25:50.017660+00:00 19994330.287999991328 28999999.988999959081 27869999.946999970824 3961573.995000001043 60363.809618438 2024-02-23T19:25:51.033044+00:00 19994330.290000021458 28999999.985000010580 27870000.001999970526 3962722.016999999061 60363.809629829 2024-02-23T19:25:52.017186+00:00 19994330.291999999434 29000000.019000049680 27870000.038000110537 3959763.109000001103 60363.809641581 2024-02-23T19:25:53.032570+00:00 19994330.287999991328 29000000.033999919891 27870000.012999888510 3959219.932999997865 60363.809652971 2024-02-23T19:25:54.016712+00:00 19994330.290000021458 28999999.986000001431 27870000.004999998957 3959882.946000001859 60363.809664723 2024-02-23T19:25:55.032097+00:00 19994330.290999978781 29000000.030999999493 27870000.037000060081 3968286.995999998879 60363.809676114 2024-02-23T19:25:56.016239+00:00 19994330.289000030607 28999999.956000000238 27869999.911000009626 3962319.988999995869 60363.809687866 2024-02-23T19:25:57.031623+00:00 19994330.289999961853 29000000.026999998838 27870000.037999991328 3961775.115000002086 60363.809699256 2024-02-23T19:25:58.015765+00:00 19994330.291000008583 28999999.945999991149 27870000.024999979883 3962989.938000001013 60363.809711009 2024-02-23T19:25:59.031149+00:00 19994330.291000008583 29000000.043000008911 27869999.996000051498 3960965.993000001181 60363.809722399 2024-02-23T19:26:00.015291+00:00 19994330.290000021458 28999999.995000001043 27870000.006999969482 3964119.955999999773 60363.809734151 2024-02-23T19:26:01.030675+00:00 19994330.287000000477 28999999.988000009209 27869999.955000039190 3962610.015999995172 60363.809745542 2024-02-23T19:26:02.014817+00:00 19994330.288999971002 28999999.999999970198 27870000.030999898911 3960082.991000004113 60363.809757294 2024-02-23T19:26:03.030201+00:00 19994330.288999971002 29000000.000000000000 27869999.948000069708 3958647.004000001121 60363.809768685 2024-02-23T19:26:04.014343+00:00 19994330.291000008583 29000000.012000020593 27870000.051999930292 3959689.983999996912 60363.809780437 2024-02-23T19:26:05.029727+00:00 19994330.291999999434 28999999.994000021368 27870000.002000089735 3964555.853000008035 60363.809791827 2024-02-23T19:26:06.013870+00:00 19994330.293000038713 28999999.986000001431 27870000.020999908447 3960645.129999995232 60363.809803579 2024-02-23T19:26:07.029254+00:00 19994330.289999961853 29000000.026999950409 27869999.934000018984 3962252.090000004042 60363.809814970 2024-02-23T19:26:08.013396+00:00 19994330.289000030607 29000000.004000011832 27870000.065999981016 3964867.996999993920 60363.809826722 2024-02-23T19:26:09.028780+00:00 19994330.287999931723 28999999.981000009924 27869999.930000070482 3958830.916999996174 60363.809838112 2024-02-23T19:26:10.012922+00:00 19994330.290000081062 28999999.971999999136 27869999.975000020117 3967316.950000002980 60363.809849865 2024-02-23T19:26:11.028307+00:00 19994330.288999918848 29000000.040999948978 27870000.037000000477 3959635.008000000846 60363.809861436 2024-02-23T19:26:12.028069+00:00 19994330.292000059038 28999999.986000061035 27869999.982000000775 3960422.011999994982 60363.809872827 2024-02-23T19:26:13.012211+00:00 19994330.291000008583 28999999.968000050634 27869999.997999999672 3958349.125000000000 60363.809884579 2024-02-23T19:26:14.027595+00:00 19994330.287999991328 29000000.024999979883 27870000.035999998450 3959940.974000006914 60363.809895969 2024-02-23T19:26:15.011737+00:00 19994330.292999979109 28999999.986999988556 27870000.023000020534 3966847.099000006914 60363.809907721 2024-02-23T19:26:16.027122+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3962883.949999988079 60363.809919112 2024-02-23T19:26:17.011264+00:00 19994330.287999991328 28999999.991999980062 27869999.953000009060 3964162.938000007998 60363.809930864 2024-02-23T19:26:18.026648+00:00 19994330.291000008583 29000000.008999940008 27869999.984999980778 3963967.991999999154 60363.809942255 2024-02-23T19:26:19.010790+00:00 19994330.292999979109 28999999.996000051498 27870000.024000018835 3960921.011999994982 60363.809954007 2024-02-23T19:26:20.026174+00:00 19994330.287000060081 29000000.006999969482 27869999.991999980062 3962001.888999999035 60363.809965397 2024-02-23T19:26:21.010316+00:00 19994330.291000008583 28999999.996000051498 27870000.000000000000 3961668.151000007987 60363.809977150 2024-02-23T19:26:22.025700+00:00 19994330.289999961853 28999999.988999959081 27869999.982999980450 3964605.976000010967 60363.809988540 2024-02-23T19:26:23.009842+00:00 19994330.290000081062 28999999.995000001043 27870000.021000031382 3961636.966999977827 60363.810000292 2024-02-23T19:26:24.025226+00:00 19994330.293999910355 29000000.001000050455 27869999.981000009924 3963944.995000004768 60363.810011683 2024-02-23T19:26:25.009369+00:00 19994330.286000009626 29000000.026000019163 27870000.013999998569 3960628.988999993075 60363.810023434 2024-02-23T19:26:26.024753+00:00 19994330.289999961853 28999999.997999910265 27870000.017000019550 3960570.016000003088 60363.810034825 2024-02-23T19:26:27.008895+00:00 19994330.291000008583 29000000.012000080198 27869999.970999959856 3967563.990000010002 60363.810046577 2024-02-23T19:26:28.024279+00:00 19994330.291000008583 28999999.962999939919 27870000.020000040531 3963312.023000001907 60363.810057968 2024-02-23T19:26:29.008421+00:00 19994330.290000081062 29000000.014000058174 27870000.030999958515 3963423.048000007868 60363.810069720 2024-02-23T19:26:30.023805+00:00 19994330.292999979109 28999999.983999971300 27869999.950999978930 3960022.953999996185 60363.810081110 2024-02-23T19:26:31.007947+00:00 19994330.289000030607 29000000.015000000596 27870000.050999999046 3962658.006999998819 60363.810092863 2024-02-23T19:26:32.023332+00:00 19994330.285999890417 28999999.993000000715 27869999.973000049591 3961655.937000005972 60363.810104253 2024-02-23T19:26:33.007473+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3964238.046999990940 60363.810116005 2024-02-23T19:26:34.022857+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3965683.974999994040 60363.810127577 2024-02-23T19:26:35.022621+00:00 19994330.287999991328 29000000.025999989361 27870000.077000018209 3963443.948000013828 60363.810139148 2024-02-23T19:26:36.022384+00:00 19994330.293000098318 28999999.985000010580 27869999.973000049591 3961870.019999980927 60363.810150719 2024-02-23T19:26:37.022147+00:00 19994330.289000000805 28999999.991999980062 27869999.968999978155 3964515.054000020027 60363.810162290 2024-02-23T19:26:38.021910+00:00 19994330.289999999106 29000000.028000000864 27870000.016999959946 3962695.996999979019 60363.810173862 2024-02-23T19:26:39.021673+00:00 19994330.289999999106 28999999.976000010967 27870000.022000070661 3961001.980000019073 60363.810185433 2024-02-23T19:26:40.021437+00:00 19994330.287999998778 29000000.003000020981 27870000.004999998957 3962893.044000000227 60363.810197005 2024-02-23T19:26:41.021199+00:00 19994330.290999989957 28999999.986000001431 27869999.977000001818 3963567.935999989975 60363.810208576 2024-02-23T19:26:42.020962+00:00 19994330.290000010282 29000000.002999961376 27870000.022999998182 3963405.009000002872 60363.810220147 2024-02-23T19:26:43.020726+00:00 19994330.289999991655 29000000.028000000864 27869999.997999910265 3963453.993999987841 60363.810231719 2024-02-23T19:26:44.020489+00:00 19994330.291999999434 28999999.961000028998 27869999.998000029474 3960846.974000006914 60363.810243290 2024-02-23T19:26:45.020252+00:00 19994330.290000021458 29000000.020999971777 27869999.986000061035 3964673.967000008095 60363.810254861 2024-02-23T19:26:46.020014+00:00 19994330.290999978781 29000000.005000051111 27870000.014999989420 3966727.122999995947 60363.810266432 2024-02-23T19:26:47.019778+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3962727.930000007153 60363.810278004 2024-02-23T19:26:48.019541+00:00 19994330.290000021458 28999999.999000009149 27869999.975999951363 3968524.023000001907 60363.810289575 2024-02-23T19:26:49.019304+00:00 19994330.287999961525 28999999.977000001818 27870000.028000000864 3962556.030999987852 60363.810301146 2024-02-23T19:26:50.019067+00:00 19994330.292000059038 29000000.038999918848 27870000.026999998838 3962148.923000007868 60363.810312718 2024-02-23T19:26:51.018830+00:00 19994330.291999999434 29000000.003000020981 27869999.988999988884 3961309.055999993812 60363.810324289 2024-02-23T19:26:52.018593+00:00 19994330.287999991328 28999999.950999978930 27869999.982000008225 3963457.967999995220 60363.810335861 2024-02-23T19:26:53.018357+00:00 19994330.291999999434 29000000.014000058174 27870000.017999991775 3967500.071999996901 60363.810347432 2024-02-23T19:26:54.018120+00:00 19994330.288999971002 28999999.990000009537 27869999.940000008792 3963085.003000020981 60363.810359003 2024-02-23T19:26:55.017883+00:00 19994330.289000030607 29000000.003999948502 27870000.039000000805 3961602.989999980200 60363.810370755 2024-02-23T19:26:56.033267+00:00 19994330.287999991328 28999999.986999988556 27869999.982999980450 3962247.024999976158 60363.810382146 2024-02-23T19:26:57.017409+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3965705.919000030030 60363.810393898 2024-02-23T19:26:58.032793+00:00 19994330.293999969959 29000000.019999980927 27870000.028000030667 3962794.087000011932 60363.810405289 2024-02-23T19:26:59.016935+00:00 19994330.288000050932 29000000.032000061125 27870000.025999959558 3963387.981000006199 60363.810417041 2024-02-23T19:27:00.032320+00:00 19994330.289999961853 28999999.986999988556 27870000.018999990076 3960840.987999976147 60363.810428431 2024-02-23T19:27:01.016461+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3961580.008000016212 60363.810440184 2024-02-23T19:27:02.031846+00:00 19994330.290000021458 28999999.995000001043 27869999.959000051022 3966879.027999997139 60363.810451574 2024-02-23T19:27:03.015987+00:00 19994330.286000009626 28999999.980999950320 27869999.977999988943 3959175.953000009060 60363.810463326 2024-02-23T19:27:04.031372+00:00 19994330.291999939829 29000000.014000058174 27870000.004999998957 3960389.944999992847 60363.810474717 2024-02-23T19:27:05.015513+00:00 19994330.292000059038 29000000.003999948502 27869999.980000019073 3959240.087000011932 60363.810486468 2024-02-23T19:27:06.030898+00:00 19994330.287999991328 29000000.024000048637 27870000.037999991328 3962092.986999989022 60363.810497859 2024-02-23T19:27:07.015040+00:00 19994330.291999939829 28999999.981999989599 27870000.030999958515 3958879.020999968052 60363.810509611 2024-02-23T19:27:08.030425+00:00 19994330.294000029564 29000000.022999998182 27870000.000000059605 3961346.987000048161 60363.810521002 2024-02-23T19:27:09.014566+00:00 19994330.286000009626 28999999.995999999344 27870000.026999950409 3955803.968999981880 60363.810532754 2024-02-23T19:27:10.029950+00:00 19994330.289999961853 28999999.993000000715 27869999.944000009447 3959494.908999979030 60363.810544144 2024-02-23T19:27:11.014093+00:00 19994330.288000110537 28999999.975000008941 27870000.028000000864 3957093.082000017166 60363.810555716 2024-02-23T19:27:12.013856+00:00 19994330.290999889374 29000000.006999980658 27869999.976000070572 3958664.027000010014 60363.810567287 2024-02-23T19:27:13.013618+00:00 19994330.289000030607 29000000.030000001192 27870000.008999940008 3961082.948000013828 60363.810578858 2024-02-23T19:27:14.013381+00:00 19994330.292999979109 29000000.006000008434 27869999.980999950320 3955285.091999948025 60363.810590430 2024-02-23T19:27:15.013145+00:00 19994330.292999979109 29000000.000999990851 27870000.006000038236 3961330.872000039089 60363.810602001 2024-02-23T19:27:16.012908+00:00 19994330.286000009626 28999999.959000021219 27870000.036000009626 3960717.992999970913 60363.810613573 2024-02-23T19:27:17.012671+00:00 19994330.291000008583 29000000.008999999613 27869999.983999971300 3965331.137000023853 60363.810625144 2024-02-23T19:27:18.012434+00:00 19994330.287999991328 29000000.020999971777 27870000.001999970526 3959102.854999959003 60363.810636896 2024-02-23T19:27:19.027818+00:00 19994330.290000081062 28999999.991000000387 27869999.980000019073 3962061.022000014782 60363.810648287 2024-02-23T19:27:20.011960+00:00 19994330.289999961853 29000000.018000010401 27870000.021000031382 3960617.040000020992 60363.810660039 2024-02-23T19:27:21.027345+00:00 19994330.294000029564 28999999.994000021368 27869999.998000029474 3957854.000999987125 60363.810671429 2024-02-23T19:27:22.011487+00:00 19994330.289999961853 28999999.944999989122 27869999.939999941736 3956335.069000006188 60363.810683182 2024-02-23T19:27:23.026871+00:00 19994330.291000008583 29000000.065999981016 27870000.052000049502 3958902.949000000954 60363.810694572 2024-02-23T19:27:24.011012+00:00 19994330.286999940872 28999999.965000029653 27869999.988999959081 3954072.934000014793 60363.810706324 2024-02-23T19:27:25.026397+00:00 19994330.291000008583 29000000.032999988645 27870000.019000049680 3956915.066999971867 60363.810717714 2024-02-23T19:27:26.010538+00:00 19994330.289000030607 28999999.966999951750 27869999.975000020117 3956834.006000041962 60363.810729467 2024-02-23T19:27:27.025923+00:00 19994330.289999961853 28999999.986000061035 27869999.985999941826 3961734.027999997139 60363.810740857 2024-02-23T19:27:28.010065+00:00 19994330.290000081062 29000000.034000039101 27870000.048000000417 3958609.951999961864 60363.810752609 2024-02-23T19:27:29.025449+00:00 19994330.289999961853 28999999.979999899864 27869999.977000001818 3954271.111000000965 60363.810764000 2024-02-23T19:27:30.009591+00:00 19994330.289000000805 28999999.981999989599 27869999.984999999404 3956224.919000030030 60363.810775752 2024-02-23T19:27:31.024976+00:00 19994330.291999999434 29000000.019000049680 27870000.037000000477 3957758.021999955177 60363.810787143 2024-02-23T19:27:32.009118+00:00 19994330.291000001132 28999999.993000030518 27869999.986000001431 3958930.960000038147 60363.810798895 2024-02-23T19:27:33.024502+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3958871.050000011921 60363.810810285 2024-02-23T19:27:34.008643+00:00 19994330.290000010282 28999999.992999911308 27870000.001000020653 3958108.061999977101 60363.810822038 2024-02-23T19:27:35.024027+00:00 19994330.288999989629 29000000.021000031382 27869999.986999988556 3961902.953999996185 60363.810833428 2024-02-23T19:27:36.008169+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3957508.870000004768 60363.810845180 2024-02-23T19:27:37.023554+00:00 19994330.291000008583 29000000.001000050455 27870000.046999990940 3956724.125999987125 60363.810856570 2024-02-23T19:27:38.007696+00:00 19994330.291999999434 28999999.957999940962 27869999.970000028610 3958148.898000001907 60363.810868323 2024-02-23T19:27:39.023080+00:00 19994330.289999991655 29000000.058000091463 27870000.059999998659 3953535.007000029087 60363.810879894 2024-02-23T19:27:40.022843+00:00 19994330.289000000805 28999999.961999889463 27869999.914999961853 3958505.004999995232 60363.810891465 2024-02-23T19:27:41.022607+00:00 19994330.289000000805 29000000.039000030607 27870000.054000020027 3961525.113999962807 60363.810903037 2024-02-23T19:27:42.022370+00:00 19994330.290999978781 28999999.995000001043 27869999.991999980062 3956777.946000040043 60363.810914608 2024-02-23T19:27:43.022133+00:00 19994330.289000000805 29000000.006999969482 27869999.988000039011 3956785.027999997139 60363.810926179 2024-02-23T19:27:44.021895+00:00 19994330.290000021458 29000000.002000089735 27870000.033999979496 3956354.046000003815 60363.810937751 2024-02-23T19:27:45.021659+00:00 19994330.289999961853 28999999.986999999732 27869999.984000030905 3958604.935999989975 60363.810949322 2024-02-23T19:27:46.021422+00:00 19994330.295000020415 29000000.010000001639 27870000.002999961376 3950537.949999988079 60363.810960894 2024-02-23T19:27:47.021185+00:00 19994330.287000000477 29000000.008999999613 27869999.950000051409 3958378.035000026226 60363.810972465 2024-02-23T19:27:48.020948+00:00 19994330.289000030607 28999999.971000000834 27870000.016000028700 3954747.976999998093 60363.810984036 2024-02-23T19:27:49.020711+00:00 19994330.288999971002 28999999.999999988824 27870000.004999998957 3955761.042999982834 60363.810995608 2024-02-23T19:27:50.020475+00:00 19994330.287999991328 28999999.982000019401 27869999.972999930382 3959370.940999985207 60363.811007178 2024-02-23T19:27:51.020237+00:00 19994330.291999999434 29000000.016999989748 27870000.009999990463 3954468.069000006188 60363.811018750 2024-02-23T19:27:52.020001+00:00 19994330.291000008583 28999999.974999990314 27870000.004999998957 3955390.976999998093 60363.811030321 2024-02-23T19:27:53.019763+00:00 19994330.291999999434 29000000.035000000149 27870000.032999988645 3958553.033999979030 60363.811041893 2024-02-23T19:27:54.019527+00:00 19994330.291000008583 28999999.994000021368 27869999.999000068754 3960229.935000001919 60363.811053464 2024-02-23T19:27:55.019290+00:00 19994330.290000021458 28999999.971000019461 27870000.009999990463 3958060.950000048149 60363.811065035 2024-02-23T19:27:56.019053+00:00 19994330.286999940872 29000000.015999969095 27869999.965999960899 3958979.060999989975 60363.811076607 2024-02-23T19:27:57.018816+00:00 19994330.289000030607 28999999.991999980062 27870000.024000048637 3956946.002999960911 60363.811088178 2024-02-23T19:27:58.018579+00:00 19994330.289000030607 29000000.004000011832 27869999.953999999911 3961119.011000037193 60363.811099749 2024-02-23T19:27:59.018342+00:00 19994330.291999939829 28999999.986999988556 27869999.995999928564 3958196.070999979973 60363.811111321 2024-02-23T19:28:00.018107+00:00 19994330.292000059038 28999999.991000000387 27870000.040000081062 3956094.914000033867 60363.811122892 2024-02-23T19:28:01.017868+00:00 19994330.289000030607 29000000.037000000477 27869999.997999910265 3964482.850999950897 60363.811134463 2024-02-23T19:28:02.017632+00:00 19994330.290999889374 29000000.010000050068 27870000.019000049680 3962439.203000009060 60363.811146216 2024-02-23T19:28:03.033016+00:00 19994330.289000030607 29000000.004000011832 27869999.950000051409 3958676.941999971867 60363.811157606 2024-02-23T19:28:04.017158+00:00 19994330.289000030607 28999999.980999950320 27870000.006999969482 3957528.047000051010 60363.811169358 2024-02-23T19:28:05.032542+00:00 19994330.291999939829 29000000.016000028700 27869999.986999988556 3959929.935999989975 60363.811180749 2024-02-23T19:28:06.016684+00:00 19994330.288000110537 28999999.965000029653 27870000.026000019163 3961701.924999951851 60363.811192501 2024-02-23T19:28:07.032069+00:00 19994330.289999961853 29000000.018999930471 27869999.960999999195 3961977.083000063896 60363.811203891 2024-02-23T19:28:08.016210+00:00 19994330.289999961853 29000000.004000071436 27870000.040999989957 3960947.013999938965 60363.811215643 2024-02-23T19:28:09.031594+00:00 19994330.292999979109 28999999.973999980837 27869999.966000009328 3963668.935000061989 60363.811227034 2024-02-23T19:28:10.015736+00:00 19994330.292000059038 29000000.009999990463 27870000.065000001341 3959663.046000003815 60363.811238606 2024-02-23T19:28:11.015499+00:00 19994330.287999991328 29000000.018999930471 27870000.008999999613 3960384.962000011932 60363.811250177 2024-02-23T19:28:12.015263+00:00 19994330.286000009626 29000000.009000059217 27869999.997999999672 3957889.070999979973 60363.811261748 2024-02-23T19:28:13.015026+00:00 19994330.291000008583 28999999.971999999136 27869999.943000018597 3960768.955000042915 60363.811273319 2024-02-23T19:28:14.014788+00:00 19994330.286999940872 29000000.004999998957 27870000.046999990940 3963387.936999917030 60363.811284890 2024-02-23T19:28:15.014552+00:00 19994330.296000000089 29000000.013999938965 27869999.960999969393 3961238.050000071991 60363.811296462 2024-02-23T19:28:16.014315+00:00 19994330.287999991328 29000000.006000038236 27869999.991000059992 3961427.064999938011 60363.811308033 2024-02-23T19:28:17.014078+00:00 19994330.292999979109 29000000.016000028700 27870000.037999991328 3965079.968000053894 60363.811319605 2024-02-23T19:28:18.013841+00:00 19994330.287000060081 28999999.972999930382 27869999.985000010580 3960389.090999960899 60363.811331176 2024-02-23T19:28:19.013604+00:00 19994330.291000008583 28999999.986000061035 27869999.997999969870 3955885.949000000954 60363.811342747 2024-02-23T19:28:20.013367+00:00 19994330.287999991328 29000000.018999930471 27870000.040000021458 3960483.902999997139 60363.811354319 2024-02-23T19:28:21.013130+00:00 19994330.291000008583 28999999.998000029474 27870000.002999961376 3958696.970999956131 60363.811365890 2024-02-23T19:28:22.012894+00:00 19994330.286000009626 29000000.021000001580 27869999.930999990553 3960474.992000102997 60363.811377461 2024-02-23T19:28:23.012657+00:00 19994330.292999979109 28999999.984999999404 27870000.026000019163 3959348.065999985207 60363.811389213 2024-02-23T19:28:24.028041+00:00 19994330.293000001460 28999999.974000010639 27870000.000999990851 3963598.090999960899 60363.811400604 2024-02-23T19:28:25.012183+00:00 19994330.289999999106 29000000.000999990851 27869999.995000001043 3960125.902999997139 60363.811412356 2024-02-23T19:28:26.027568+00:00 19994330.287999998778 29000000.006000000983 27870000.019000049680 3957174.095999956131 60363.811423747 2024-02-23T19:28:27.011709+00:00 19994330.295000001788 29000000.000000000000 27869999.970999959856 3960457.994000076782 60363.811435499 2024-02-23T19:28:28.027094+00:00 19994330.285000000149 29000000.011000011116 27870000.039000030607 3965059.980000019073 60363.811446889 2024-02-23T19:28:29.011236+00:00 19994330.287999998778 29000000.004000011832 27869999.998999949545 3957270.998999952804 60363.811458642 2024-02-23T19:28:30.026620+00:00 19994330.296000000089 29000000.000000000000 27869999.977000001818 3956544.906999946106 60363.811470032 2024-02-23T19:28:31.010761+00:00 19994330.289999991655 29000000.022999998182 27870000.003000020981 3957969.994000076782 60363.811481784 2024-02-23T19:28:32.026145+00:00 19994330.289000000805 28999999.991000000387 27870000.034000039101 3958734.026000022888 60363.811493175 2024-02-23T19:28:33.010288+00:00 19994330.289000000805 28999999.994000021368 27869999.995000001043 3959663.025999904145 60363.811504927 2024-02-23T19:28:34.025672+00:00 19994330.289000000805 28999999.991999980062 27869999.945999979973 3953129.082000017166 60363.811516318 2024-02-23T19:28:35.009814+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3957289.975000023842 60363.811528069 2024-02-23T19:28:36.025197+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3961327.024000049103 60363.811539460 2024-02-23T19:28:37.009340+00:00 19994330.292000029236 28999999.983999971300 27870000.018000010401 3957114.870000004768 60363.811551212 2024-02-23T19:28:38.024725+00:00 19994330.289999961853 29000000.020000040531 27869999.983999971300 3959543.115999937057 60363.811562602 2024-02-23T19:28:39.008866+00:00 19994330.290000021458 29000000.006999969482 27870000.018999930471 3960312.972000002861 60363.811574355 2024-02-23T19:28:40.024251+00:00 19994330.291999999434 29000000.018999990076 27869999.977000001818 3961429.981000065804 60363.811585745 2024-02-23T19:28:41.008392+00:00 19994330.288999971002 28999999.983000040054 27869999.985000010580 3958071.937999964226 60363.811597497 2024-02-23T19:28:42.023777+00:00 19994330.289000030607 28999999.983000040054 27870000.060000058264 3957403.046999930870 60363.811608888 2024-02-23T19:28:43.007918+00:00 19994330.287999991328 28999999.996999979019 27869999.934000018984 3961425.101999998093 60363.811620640 2024-02-23T19:28:44.023303+00:00 19994330.292999979109 29000000.037999991328 27870000.069999929518 3957428.881000041962 60363.811632211 2024-02-23T19:28:45.023066+00:00 19994330.286000009626 28999999.972999930382 27869999.975999999791 3960650.922000051010 60363.811643783 2024-02-23T19:28:46.022829+00:00 19994330.291000008583 28999999.995000001043 27869999.971000000834 3959290.047999978065 60363.811655354 2024-02-23T19:28:47.022592+00:00 19994330.293999969959 28999999.985000010580 27869999.995000001043 3959590.098999977112 60363.811666925 2024-02-23T19:28:48.022356+00:00 19994330.291000008583 29000000.059000018984 27870000.072000000626 3961286.904000043869 60363.811678497 2024-02-23T19:28:49.022118+00:00 19994330.287999991328 28999999.942000031471 27869999.925999999046 3956852.088999987114 60363.811690068 2024-02-23T19:28:50.021881+00:00 19994330.288999971002 28999999.988000039011 27870000.021000001580 3958813.939999938011 60363.811701640 2024-02-23T19:28:51.021644+00:00 19994330.287000060081 29000000.056999921799 27870000.064000010490 3960941.042000054847 60363.811713211 2024-02-23T19:28:52.021407+00:00 19994330.292999979109 28999999.999000068754 27869999.968999978155 3963286.976999998093 60363.811724782 2024-02-23T19:28:53.021171+00:00 19994330.289000030607 28999999.983999971300 27870000.040000021458 3962707.000999927986 60363.811736354 2024-02-23T19:28:54.020934+00:00 19994330.294000029564 28999999.988999959081 27869999.925999999046 3955096.983000040054 60363.811747925 2024-02-23T19:28:55.020697+00:00 19994330.289999961853 28999999.999000068754 27869999.962000008672 3955973.978000044823 60363.811759496 2024-02-23T19:28:56.020460+00:00 19994330.286000009626 29000000.009999990463 27870000.055000010878 3959228.988999962807 60363.811771067 2024-02-23T19:28:57.020223+00:00 19994330.292999979109 28999999.964999910444 27869999.969999969006 3956931.041000009049 60363.811782639 2024-02-23T19:28:58.019987+00:00 19994330.286999940872 29000000.019000049680 27870000.018999990076 3957038.034000039101 60363.811794210 2024-02-23T19:28:59.019749+00:00 19994330.291000008583 29000000.022999998182 27870000.030000030994 3954794.911000012886 60363.811805781 2024-02-23T19:29:00.019514+00:00 19994330.290000081062 28999999.989000000060 27869999.981999989599 3956130.080999969970 60363.811817353 2024-02-23T19:29:01.019276+00:00 19994330.289999961853 29000000.006999999285 27869999.977999988943 3959143.031999946106 60363.811828924 2024-02-23T19:29:02.019039+00:00 19994330.291999939829 29000000.008999999613 27870000.008999999613 3954572.925999999046 60363.811840496 2024-02-23T19:29:03.018802+00:00 19994330.290000081062 28999999.964999999851 27869999.990000009537 3957214.064000010025 60363.811852067 2024-02-23T19:29:04.018565+00:00 19994330.291999939829 29000000.019999980927 27869999.995000001043 3957334.912999988068 60363.811863638 2024-02-23T19:29:05.018328+00:00 19994330.286000009626 29000000.017000019550 27870000.023999929428 3957274.123000026215 60363.811875029 2024-02-23T19:29:06.002470+00:00 19994330.294000029564 28999999.965999990702 27869999.960000038147 3953635.983000040054 60363.811886781 2024-02-23T19:29:07.017854+00:00 19994330.286999940872 29000000.026000019163 27870000.054000020027 3956619.857999920845 60363.811898352 2024-02-23T19:29:08.017618+00:00 19994330.288000110537 28999999.977999988943 27869999.962000008672 3954905.139000058174 60363.811909923 2024-02-23T19:29:09.017381+00:00 19994330.292999979109 28999999.996999979019 27870000.013999938965 3955352.952999948990 60363.811921495 2024-02-23T19:29:10.017144+00:00 19994330.288999918848 29000000.008999999613 27870000.077000018209 3954906.979000092018 60363.811933066 2024-02-23T19:29:11.016907+00:00 19994330.293000098318 29000000.007000029087 27869999.945000048727 3958129.054999948014 60363.811944637 2024-02-23T19:29:12.016670+00:00 19994330.288999918848 28999999.982999980450 27870000.069000009447 3955707.960000038147 60363.811956209 2024-02-23T19:29:13.016433+00:00 19994330.290000081062 29000000.003000020981 27869999.921999931335 3957051.020999907982 60363.811967780 2024-02-23T19:29:14.016197+00:00 19994330.286999940872 29000000.025999959558 27870000.029000040144 3954483.021000028122 60363.811979352 2024-02-23T19:29:15.015959+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3961137.914000033867 60363.811990923 2024-02-23T19:29:16.015722+00:00 19994330.293000098318 28999999.981000009924 27870000.018000010401 3958568.026999949943 60363.812002494 2024-02-23T19:29:17.015485+00:00 19994330.287999991328 29000000.002000030130 27869999.947000030428 3956465.953000069130 60363.812014065 2024-02-23T19:29:18.015248+00:00 19994330.293000001460 29000000.018000010401 27870000.050999999046 3953804.976999998093 60363.812025636 2024-02-23T19:29:19.015012+00:00 19994330.291000001132 29000000.003999948502 27869999.983999971300 3960839.051999927033 60363.812037208 2024-02-23T19:29:20.014775+00:00 19994330.285000000149 28999999.960000038147 27869999.965999960899 3964222.108000040054 60363.812048779 2024-02-23T19:29:21.014538+00:00 19994330.292000010610 29000000.042999979109 27870000.029000040144 3958469.949000000954 60363.812060351 2024-02-23T19:29:22.014300+00:00 19994330.288999989629 28999999.987999919802 27870000.003000020981 3955229.917999982834 60363.812071922 2024-02-23T19:29:23.014064+00:00 19994330.289000000805 28999999.994000080973 27870000.000999931246 3959153.095000029076 60363.812083493 2024-02-23T19:29:24.013827+00:00 19994330.293000008911 29000000.011000040919 27870000.024999998510 3955898.901000022888 60363.812095065 2024-02-23T19:29:25.013590+00:00 19994330.289999991655 28999999.987999919802 27869999.956999998540 3959833.049999951851 60363.812106636 2024-02-23T19:29:26.013353+00:00 19994330.291000008583 29000000.004000071436 27870000.013999998569 3960350.050000071991 60363.812118207 2024-02-23T19:29:27.013116+00:00 19994330.288999971002 28999999.985999941826 27869999.986000001431 3956505.900999904145 60363.812129779 2024-02-23T19:29:28.012880+00:00 19994330.290000021458 28999999.993000030518 27870000.022999990731 3960205.046000003815 60363.812141350 2024-02-23T19:29:29.012643+00:00 19994330.287999991328 29000000.021000031382 27869999.960000008345 3957421.981000065804 60363.812152921 2024-02-23T19:29:30.012406+00:00 19994330.291000008583 28999999.985000010580 27870000.020000010729 3956307.985999941826 60363.812164674 2024-02-23T19:29:31.027790+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3957738.075000048149 60363.812176064 2024-02-23T19:29:32.011932+00:00 19994330.293999969959 29000000.046999931335 27870000.066000010818 3958819.105000019073 60363.812187816 2024-02-23T19:29:33.027316+00:00 19994330.292999979109 28999999.996000051498 27869999.974999960512 3955097.748000026215 60363.812199207 2024-02-23T19:29:34.011458+00:00 19994330.287000000477 28999999.970999959856 27869999.985000010580 3961564.092999935150 60363.812210959 2024-02-23T19:29:35.026843+00:00 19994330.292000059038 29000000.004999998957 27869999.996999979019 3958531.975000023842 60363.812222349 2024-02-23T19:29:36.010984+00:00 19994330.287999991328 28999999.978999998420 27869999.944000009447 3954762.032999991905 60363.812234101 2024-02-23T19:29:37.026369+00:00 19994330.291999999434 29000000.018000010401 27870000.075000051409 3960169.970999956131 60363.812245492 2024-02-23T19:29:38.010510+00:00 19994330.287999991328 28999999.986999988556 27869999.979999959469 3961477.032999991905 60363.812257244 2024-02-23T19:29:39.025895+00:00 19994330.290000021458 29000000.047000009567 27870000.032000008970 3959456.988000034820 60363.812268635 2024-02-23T19:29:40.010037+00:00 19994330.291000008583 28999999.967000011355 27869999.989000018686 3962113.998000026215 60363.812280387 2024-02-23T19:29:41.025421+00:00 19994330.288999971002 28999999.995000001043 27869999.954999979585 3958205.023000001907 60363.812291777 2024-02-23T19:29:42.009563+00:00 19994330.292999979109 29000000.000999990851 27870000.034999970347 3962746.037999988068 60363.812303530 2024-02-23T19:29:43.024947+00:00 19994330.289000030607 29000000.007999990135 27869999.986999988556 3959010.973999977112 60363.812314920 2024-02-23T19:29:44.009089+00:00 19994330.289999961853 29000000.023000031710 27869999.958999991417 3960045.022000073921 60363.812326672 2024-02-23T19:29:45.024473+00:00 19994330.287000060081 28999999.995999988168 27870000.075000051409 3961291.963999987114 60363.812338063 2024-02-23T19:29:46.008615+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3957467.008999944199 60363.812349815 2024-02-23T19:29:47.023999+00:00 19994330.292999979109 28999999.982999980450 27869999.995999928564 3958532.968999981880 60363.812361205 2024-02-23T19:29:48.008141+00:00 19994330.291000008583 28999999.981000009924 27870000.020000100136 3954940.978999971878 60363.812372957 2024-02-23T19:29:49.023526+00:00 19994330.289000030607 29000000.038999971002 27869999.957999940962 3958442.041000009049 60363.812384348 2024-02-23T19:29:50.007667+00:00 19994330.291000008583 28999999.956000030041 27870000.008000019938 3956861.023000001907 60363.812396100 2024-02-23T19:29:51.023052+00:00 19994330.291000008583 29000000.010999981314 27869999.996000051498 3962663.980000019073 60363.812407671 2024-02-23T19:29:52.022815+00:00 19994330.287999991328 29000000.043000038713 27870000.031999949366 3961139.968000053894 60363.812419243 2024-02-23T19:29:53.022578+00:00 19994330.288999918848 28999999.949000000954 27869999.955999970436 3957936.019999980927 60363.812430814 2024-02-23T19:29:54.022341+00:00 19994330.291000008583 29000000.060999989510 27870000.047999981791 3957003.988999962807 60363.812442386 2024-02-23T19:29:55.022105+00:00 19994330.287999991328 28999999.960000038147 27869999.965000029653 3957775.018000007141 60363.812453957 2024-02-23T19:29:56.021867+00:00 19994330.292000059038 29000000.010999921709 27870000.027000069618 3959555.972000002861 60363.812465528 2024-02-23T19:29:57.021631+00:00 19994330.289000030607 28999999.983000040054 27869999.977999929339 3960145.041000009049 60363.812477100 2024-02-23T19:29:58.021394+00:00 19994330.291000008583 28999999.995000001043 27869999.934000018984 3960720.909000039101 60363.812488671 2024-02-23T19:29:59.021157+00:00 19994330.288999918848 29000000.008000019938 27870000.031999949366 3965715.067999958992 60363.812500242 2024-02-23T19:30:00.020922+00:00 19994330.291000008583 29000000.001999970526 27870000.077000018209 3955644.952000021935 60363.812511813 2024-02-23T19:30:01.020683+00:00 19994330.289000030607 28999999.985999941826 27869999.991999980062 3955163.126000047196 60363.812523385 2024-02-23T19:30:02.020446+00:00 19994330.289999961853 29000000.004000071436 27870000.004999998957 3954958.012999891769 60363.812534956 2024-02-23T19:30:03.020208+00:00 19994330.291000008583 29000000.018000010401 27869999.986000001431 3959429.976000071038 60363.812546527 2024-02-23T19:30:04.019972+00:00 19994330.290000081062 29000000.021999958903 27870000.047999989241 3958508.942000031006 60363.812557918 2024-02-23T19:30:05.004114+00:00 19994330.289999961853 28999999.929000020027 27869999.899000000209 3955510.050999999046 60363.812569670 2024-02-23T19:30:06.019498+00:00 19994330.291999939829 29000000.060999989510 27870000.057999998331 3956352.875000000000 60363.812581060 2024-02-23T19:30:07.003640+00:00 19994330.287000060081 28999999.986999988556 27870000.009999990463 3957215.125999927986 60363.812592813 2024-02-23T19:30:08.019025+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3955723.940000057220 60363.812604203 2024-02-23T19:30:09.003167+00:00 19994330.290000081062 29000000.011000040919 27869999.978000018746 3960952.059000014793 60363.812615955 2024-02-23T19:30:10.018550+00:00 19994330.290999889374 28999999.975999951363 27870000.000000000000 3954377.960999966133 60363.812627346 2024-02-23T19:30:11.002693+00:00 19994330.291999999434 29000000.014999989420 27870000.003999978304 3956282.981999992859 60363.812639098 2024-02-23T19:30:12.018077+00:00 19994330.287999998778 28999999.990000009537 27869999.966000020504 3959225.031000018120 60363.812650489 2024-02-23T19:30:13.002219+00:00 19994330.291000001132 28999999.991000000387 27870000.011999960989 3960300.033999919891 60363.812662241 2024-02-23T19:30:14.017603+00:00 19994330.291999999434 29000000.022999998182 27870000.035000029951 3958319.960000038147 60363.812673812 2024-02-23T19:30:15.017366+00:00 19994330.285999998450 28999999.978000000119 27869999.978999968618 3960154.945000051986 60363.812685383 2024-02-23T19:30:16.017129+00:00 19994330.289999991655 29000000.017999991775 27870000.052000049502 3959263.077000021935 60363.812696955 2024-02-23T19:30:17.016893+00:00 19994330.291999999434 28999999.984000008553 27869999.930000010878 3962603.870999931823 60363.812708526 2024-02-23T19:30:18.016656+00:00 19994330.291000008583 29000000.014999989420 27870000.026999950409 3960222.023000001907 60363.812720098 2024-02-23T19:30:19.016418+00:00 19994330.289000000805 28999999.973000019789 27870000.001000050455 3962494.001000047196 60363.812731669 2024-02-23T19:30:20.016182+00:00 19994330.291999999434 29000000.013999998569 27870000.018999990076 3959113.095999999903 60363.812743240 2024-02-23T19:30:21.015945+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3952924.978000000119 60363.812754812 2024-02-23T19:30:22.015708+00:00 19994330.291000008583 28999999.987999979407 27870000.032999988645 3962095.995999998879 60363.812766383 2024-02-23T19:30:23.015471+00:00 19994330.289000000805 29000000.009999990463 27869999.935999989510 3958071.022000002209 60363.812777954 2024-02-23T19:30:24.015234+00:00 19994330.289999991655 29000000.004000011832 27870000.034999970347 3959166.035000000149 60363.812789525 2024-02-23T19:30:25.014997+00:00 19994330.291000008583 29000000.004000011832 27870000.004000071436 3958652.032999999821 60363.812801097 2024-02-23T19:30:26.014760+00:00 19994330.288999971002 29000000.010999981314 27869999.998000029474 3960349.908999998122 60363.812812668 2024-02-23T19:30:27.014524+00:00 19994330.291000008583 28999999.981000009924 27870000.016999959946 3955196.020000000019 60363.812824239 2024-02-23T19:30:28.014287+00:00 19994330.291999999434 29000000.032000008970 27870000.031999949366 3963590.066000002902 60363.812835811 2024-02-23T19:30:29.014050+00:00 19994330.291000008583 28999999.993000030518 27869999.984000090510 3963364.950999998022 60363.812847382 2024-02-23T19:30:30.013813+00:00 19994330.289000030607 28999999.990000009537 27869999.969999909401 3957676.968000002205 60363.812858953 2024-02-23T19:30:31.013576+00:00 19994330.285999950022 29000000.026999950409 27870000.052000049502 3958546.000999995042 60363.812870525 2024-02-23T19:30:32.013339+00:00 19994330.291999999434 28999999.971000079066 27869999.978000041097 3955844.999000004958 60363.812882096 2024-02-23T19:30:33.013102+00:00 19994330.287000000477 29000000.005999919027 27870000.006999969482 3955214.899999998976 60363.812893667 2024-02-23T19:30:34.012865+00:00 19994330.291000008583 28999999.966000080109 27869999.953999999911 3959141.016000003088 60363.812905239 2024-02-23T19:30:35.012628+00:00 19994330.295000020415 29000000.030999898911 27870000.024999979883 3957824.107999994885 60363.812916810 2024-02-23T19:30:36.012391+00:00 19994330.288999971002 29000000.019000049680 27870000.004000071436 3958396.967000008095 60363.812928381 2024-02-23T19:30:37.012155+00:00 19994330.290000081062 28999999.960000038147 27869999.937999960035 3955884.015999988187 60363.812940134 2024-02-23T19:30:38.027539+00:00 19994330.286999940872 29000000.003999948502 27870000.036999940872 3960911.025000005960 60363.812951524 2024-02-23T19:30:39.011681+00:00 19994330.291000008583 29000000.026999950409 27870000.045000080019 3963585.064999998081 60363.812963276 2024-02-23T19:30:40.027065+00:00 19994330.287999991328 28999999.958000060171 27869999.970000028610 3960063.891000003088 60363.812974667 2024-02-23T19:30:41.011207+00:00 19994330.292000059038 29000000.047000050545 27869999.971999999136 3961682.025000005960 60363.812986419 2024-02-23T19:30:42.026591+00:00 19994330.291000008583 28999999.992999911308 27870000.002000000328 3963423.998999997973 60363.812997810 2024-02-23T19:30:43.010733+00:00 19994330.289999961853 28999999.971999999136 27870000.045999988914 3955110.994000003207 60363.813009562 2024-02-23T19:30:44.026117+00:00 19994330.289999961853 28999999.991000059992 27869999.968000009656 3957803.907999991905 60363.813020952 2024-02-23T19:30:45.010260+00:00 19994330.289999961853 29000000.034999970347 27870000.037000000477 3956506.086999997031 60363.813032704 2024-02-23T19:30:46.025643+00:00 19994330.289000030607 28999999.986000061035 27870000.011000011116 3955838.050999999046 60363.813044094 2024-02-23T19:30:47.009785+00:00 19994330.287999991328 28999999.986999988556 27869999.893999990076 3958275.794000000227 60363.813055847 2024-02-23T19:30:48.025170+00:00 19994330.292000059038 29000000.008000019938 27870000.129999998957 3954396.072000011802 60363.813067237 2024-02-23T19:30:49.009312+00:00 19994330.292999979109 29000000.037999991328 27869999.989000018686 3960267.018999993801 60363.813078989 2024-02-23T19:30:50.024696+00:00 19994330.286999940872 28999999.995999999344 27869999.977999988943 3954306.063999996055 60363.813090380 2024-02-23T19:30:51.008838+00:00 19994330.293000098318 28999999.964999999851 27869999.988999959081 3957607.987000002991 60363.813102132 2024-02-23T19:30:52.024221+00:00 19994330.287999991328 29000000.003000009805 27869999.995000001043 3956909.959999992978 60363.813113523 2024-02-23T19:30:53.008364+00:00 19994330.292999979109 29000000.021999999881 27870000.034000039101 3964385.976999998093 60363.813125275 2024-02-23T19:30:54.023749+00:00 19994330.284000039101 29000000.003000009805 27869999.968999978155 3960394.044000000227 60363.813136665 2024-02-23T19:30:55.007891+00:00 19994330.291999939829 29000000.010999981314 27870000.072000030428 3956136.050000011921 60363.813148418 2024-02-23T19:30:56.023275+00:00 19994330.289999961853 28999999.964000020176 27869999.917999979109 3957698.020000011194 60363.813159808 2024-02-23T19:30:57.007416+00:00 19994330.290000081062 29000000.041000008583 27870000.018999990076 3958436.915999978781 60363.813171560 2024-02-23T19:30:58.022801+00:00 19994330.291999939829 28999999.958999961615 27869999.955999970436 3963469.046000003815 60363.813183132 2024-02-23T19:30:59.022564+00:00 19994330.292999979109 29000000.042000059038 27870000.104000028223 3955948.060999989975 60363.813194703 2024-02-23T19:31:00.022330+00:00 19994330.291000008583 29000000.003999948502 27869999.952999949455 3966452.038000016939 60363.813206274 2024-02-23T19:31:01.022090+00:00 19994330.282999988645 28999999.981000009924 27870000.001000050455 3958956.800999999046 60363.813217846 2024-02-23T19:31:02.021853+00:00 19994330.292000059038 28999999.966000020504 27869999.914999961853 3959078.152999997139 60363.813229417 2024-02-23T19:31:03.021617+00:00 19994330.289999961853 29000000.008000019938 27870000.019000049680 3963927.898999989033 60363.813240808 2024-02-23T19:31:04.005758+00:00 19994330.290000081062 29000000.011999960989 27870000.050999999046 3961742.046000003815 60363.813252559 2024-02-23T19:31:05.021143+00:00 19994330.289999999106 29000000.021000031382 27870000.008999940008 3961613.962999999989 60363.813263950 2024-02-23T19:31:06.005284+00:00 19994330.293000001460 28999999.972999989986 27869999.914000030607 3963098.122000008821 60363.813275702 2024-02-23T19:31:07.020669+00:00 19994330.287000000477 28999999.991000000387 27870000.047000050545 3958475.819000006188 60363.813287093 2024-02-23T19:31:08.004810+00:00 19994330.292999990284 29000000.023999989033 27870000.065999981016 3959900.020999997854 60363.813298845 2024-02-23T19:31:09.020195+00:00 19994330.286000009626 28999999.986999988556 27869999.914999961853 3960786.097999989986 60363.813310235 2024-02-23T19:31:10.004336+00:00 19994330.290999989957 29000000.013000011444 27870000.044000029564 3961381.935000001919 60363.813321988 2024-02-23T19:31:11.019720+00:00 19994330.289999991655 29000000.009999990463 27869999.939999941736 3965236.060000001919 60363.813333378 2024-02-23T19:31:12.003863+00:00 19994330.291000008583 28999999.963000059128 27870000.022999998182 3966101.934000014793 60363.813345130 2024-02-23T19:31:13.019247+00:00 19994330.289999991655 29000000.006999969482 27870000.032000061125 3956831.989999980200 60363.813356521 2024-02-23T19:31:14.003389+00:00 19994330.289000000805 29000000.001000050455 27870000.039000030607 3958961.245999991894 60363.813368273 2024-02-23T19:31:15.018773+00:00 19994330.293000008911 28999999.988999959081 27869999.925999999046 3959122.762000023853 60363.813379664 2024-02-23T19:31:16.002916+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3959258.071999996901 60363.813391415 2024-02-23T19:31:17.018299+00:00 19994330.289000000805 29000000.009999990463 27869999.972999930382 3958451.947999984026 60363.813402806 2024-02-23T19:31:18.002442+00:00 19994330.289000000805 29000000.026000019163 27870000.034000039101 3961301.087000011932 60363.813414558 2024-02-23T19:31:19.017826+00:00 19994330.291000008583 28999999.956999901682 27869999.975999999791 3960394.949999988079 60363.813426130 2024-02-23T19:31:20.017589+00:00 19994330.292999979109 29000000.016000028700 27870000.006000000983 3961844.020000011194 60363.813437701 2024-02-23T19:31:21.017352+00:00 19994330.287999991328 29000000.014999989420 27870000.025000009686 3957995.963999987114 60363.813449272 2024-02-23T19:31:22.017115+00:00 19994330.289000030607 29000000.027000069618 27870000.033999990672 3963325.047000021208 60363.813460844 2024-02-23T19:31:23.016878+00:00 19994330.293999969959 28999999.990999940783 27869999.984000001103 3957676.989999980200 60363.813472415 2024-02-23T19:31:24.016642+00:00 19994330.287000000477 28999999.978999968618 27869999.960000008345 3959813.957000017166 60363.813483986 2024-02-23T19:31:25.016405+00:00 19994330.289000030607 28999999.986000061035 27870000.002999991179 3962935.916999996174 60363.813495558 2024-02-23T19:31:26.016168+00:00 19994330.292999979109 28999999.993999961764 27869999.964000020176 3957241.014999986161 60363.813507129 2024-02-23T19:31:27.015931+00:00 19994330.287999991328 29000000.015000000596 27870000.030000001192 3958683.083000003826 60363.813518700 2024-02-23T19:31:28.015694+00:00 19994330.291000008583 29000000.019999999553 27870000.019999980927 3960166.069999992847 60363.813530271 2024-02-23T19:31:29.015457+00:00 19994330.288999971002 28999999.973000001162 27869999.979000028223 3959394.975000023842 60363.813541843 2024-02-23T19:31:30.015220+00:00 19994330.293000038713 29000000.024000000209 27870000.056999981403 3962038.068000019062 60363.813553414 2024-02-23T19:31:31.014983+00:00 19994330.290000021458 28999999.982999980450 27869999.923999968916 3961000.945999979973 60363.813564986 2024-02-23T19:31:32.014747+00:00 19994330.286999940872 29000000.006000008434 27870000.058000031859 3957041.899999976158 60363.813576557 2024-02-23T19:31:33.014509+00:00 19994330.287999991328 28999999.988000009209 27869999.987999979407 3959383.943000019062 60363.813588128 2024-02-23T19:31:34.014272+00:00 19994330.292000059038 29000000.004000011832 27869999.959000051022 3961844.050000011921 60363.813599700 2024-02-23T19:31:35.014035+00:00 19994330.287999991328 28999999.998999979347 27870000.020999971777 3955445.051999986172 60363.813611271 2024-02-23T19:31:36.013799+00:00 19994330.292999979109 28999999.986000001431 27870000.023999989033 3962408.027999997139 60363.813622842 2024-02-23T19:31:37.013561+00:00 19994330.291000008583 29000000.024999979883 27869999.965000029653 3958916.009999989998 60363.813634413 2024-02-23T19:31:38.013325+00:00 19994330.291999939829 28999999.996000051498 27870000.024999979883 3958661.949000000954 60363.813645985 2024-02-23T19:31:39.013088+00:00 19994330.287000060081 28999999.992999970913 27870000.006000038236 3961460.905000030994 60363.813657556 2024-02-23T19:31:40.012851+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3962814.088999987114 60363.813669127 2024-02-23T19:31:41.012614+00:00 19994330.292000059038 29000000.040000021458 27870000.028000000864 3957559.990000010002 60363.813680699 2024-02-23T19:31:42.012377+00:00 19994330.287999991328 28999999.946999970824 27869999.958999991417 3960223.015999972820 60363.813692451 2024-02-23T19:31:43.027763+00:00 19994330.291999939829 28999999.993000030518 27870000.005999919027 3957448.021000028122 60363.813703842 2024-02-23T19:31:44.011904+00:00 19994330.292000059038 29000000.046999990940 27870000.022000070661 3959648.990999997128 60363.813715594 2024-02-23T19:31:45.027288+00:00 19994330.291000008583 28999999.976999938488 27869999.982999920845 3962849.050999999046 60363.813726984 2024-02-23T19:31:46.011430+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3960836.879000008106 60363.813738736 2024-02-23T19:31:47.026814+00:00 19994330.286999940872 28999999.977000001818 27870000.003000020981 3959782.112999976147 60363.813750127 2024-02-23T19:31:48.010956+00:00 19994330.292000059038 29000000.006999969482 27870000.032000061125 3960898.921000003815 60363.813761879 2024-02-23T19:31:49.026341+00:00 19994330.286999940872 29000000.011000040919 27870000.004999998957 3953637.068000019062 60363.813773269 2024-02-23T19:31:50.010482+00:00 19994330.289000030607 29000000.000000000000 27869999.987999919802 3954956.029999970924 60363.813785022 2024-02-23T19:31:51.025866+00:00 19994330.292999979109 29000000.016000028700 27870000.006000038236 3960574.974000037182 60363.813796412 2024-02-23T19:31:52.010008+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3955625.974999963772 60363.813808165 2024-02-23T19:31:53.025393+00:00 19994330.292000059038 28999999.944000009447 27869999.907999988645 3959178.984000027180 60363.813819555 2024-02-23T19:31:54.009534+00:00 19994330.291999939829 29000000.020000100136 27870000.078000068665 3956393.998999952804 60363.813831307 2024-02-23T19:31:55.024918+00:00 19994330.289000030607 29000000.021999958903 27869999.957999940962 3961814.055000007153 60363.813842698 2024-02-23T19:31:56.009061+00:00 19994330.284999970347 28999999.985000010580 27870000.037000060081 3964004.013000010978 60363.813854449 2024-02-23T19:31:57.024445+00:00 19994330.292000059038 28999999.970000028610 27869999.990999940783 3959269.898000001907 60363.813865840 2024-02-23T19:31:58.008587+00:00 19994330.291999939829 29000000.016999959946 27869999.964999999851 3954997.028999983799 60363.813877592 2024-02-23T19:31:59.023971+00:00 19994330.287999998778 29000000.013000011444 27870000.006999999285 3961311.069000006188 60363.813888983 2024-02-23T19:32:00.008113+00:00 19994330.291000001132 28999999.995000001043 27869999.996000010520 3957333.929000020027 60363.813900554 2024-02-23T19:32:01.007877+00:00 19994330.289999999106 29000000.018999930471 27870000.035000000149 3956571.991999983788 60363.813912125 2024-02-23T19:32:02.007639+00:00 19994330.291999999434 29000000.000000000000 27869999.973000001162 3962060.037999988068 60363.813923697 2024-02-23T19:32:03.007403+00:00 19994330.287999998778 29000000.003000020981 27870000.013999998569 3960501.898000001907 60363.813935449 2024-02-23T19:32:04.022787+00:00 19994330.292000010610 29000000.006999999285 27870000.041000008583 3957579.099000037182 60363.813946839 2024-02-23T19:32:05.006928+00:00 19994330.287999998778 28999999.969999998808 27869999.943999979645 3957063.084999979008 60363.813958592 2024-02-23T19:32:06.022313+00:00 19994330.290999978781 29000000.033000010997 27870000.008999999613 3952355.860000013839 60363.813969982 2024-02-23T19:32:07.006455+00:00 19994330.291000008583 28999999.987999990582 27870000.021000001580 3959565.050999999046 60363.813981734 2024-02-23T19:32:08.021839+00:00 19994330.293000008911 29000000.012000009418 27869999.974000040442 3958611.976999998093 60363.813993125 2024-02-23T19:32:09.005981+00:00 19994330.285999979824 29000000.002999991179 27870000.004999998957 3958447.047999978065 60363.814004877 2024-02-23T19:32:10.021365+00:00 19994330.290000021458 28999999.967999991030 27869999.998999949545 3955814.981999992859 60363.814016268 2024-02-23T19:32:11.005507+00:00 19994330.287999961525 28999999.990000009537 27870000.045000020415 3960910.989000021946 60363.814028020 2024-02-23T19:32:12.020892+00:00 19994330.291000008583 29000000.010999981314 27869999.924000021070 3959009.961000024807 60363.814039410 2024-02-23T19:32:13.005033+00:00 19994330.291000008583 28999999.992000039667 27870000.008999999613 3956186.000000000000 60363.814051162 2024-02-23T19:32:14.020418+00:00 19994330.291000008583 28999999.973999980837 27870000.005999978632 3964692.001999973785 60363.814062553 2024-02-23T19:32:15.004560+00:00 19994330.291000008583 29000000.037000000477 27870000.021000031382 3960146.040000020992 60363.814074305 2024-02-23T19:32:16.019944+00:00 19994330.290000021458 28999999.985000010580 27870000.000000000000 3964417.043999969959 60363.814085695 2024-02-23T19:32:17.004085+00:00 19994330.290999948978 28999999.997999969870 27869999.968999978155 3959141.965000032913 60363.814097447 2024-02-23T19:32:18.019470+00:00 19994330.287000000477 29000000.027000010014 27870000.044000029564 3957220.085999966133 60363.814108838 2024-02-23T19:32:19.003612+00:00 19994330.289000030607 28999999.956000030041 27869999.937999960035 3961564.995999991894 60363.814120590 2024-02-23T19:32:20.018997+00:00 19994330.289999961853 29000000.056999981403 27870000.075999978930 3954586.908000051975 60363.814131981 2024-02-23T19:32:21.003138+00:00 19994330.292000059038 28999999.992999970913 27869999.962000008672 3956245.023999989033 60363.814143733 2024-02-23T19:32:22.018522+00:00 19994330.291999999434 28999999.964000049978 27869999.975999951363 3958318.019999980927 60363.814155123 2024-02-23T19:32:23.002664+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3959055.916999996174 60363.814166876 2024-02-23T19:32:24.018049+00:00 19994330.291999999434 29000000.029999971390 27870000.050000071526 3960874.063000022899 60363.814178266 2024-02-23T19:32:25.002190+00:00 19994330.287000000477 29000000.022000070661 27870000.013999938965 3964216.009000002872 60363.814190018 2024-02-23T19:32:26.017575+00:00 19994330.291000008583 28999999.982999920845 27869999.967000011355 3957309.981000006199 60363.814201590 2024-02-23T19:32:27.017338+00:00 19994330.289999961853 28999999.966000080109 27869999.991000059992 3958952.963999987114 60363.814213161 2024-02-23T19:32:28.017100+00:00 19994330.289000030607 29000000.055999990553 27870000.046000000089 3961703.970999956131 60363.814224732 2024-02-23T19:32:29.016864+00:00 19994330.291000008583 28999999.977000001818 27869999.952000018209 3957984.026000022888 60363.814236304 2024-02-23T19:32:30.016626+00:00 19994330.291000008583 29000000.003999948502 27869999.998999949545 3960562.037000000011 60363.814247875 2024-02-23T19:32:31.016390+00:00 19994330.289999961853 28999999.978999968618 27870000.008000019938 3955420.926999986172 60363.814259446 2024-02-23T19:32:32.016153+00:00 19994330.289000030607 29000000.035000089556 27870000.041999939829 3960123.091000020970 60363.814271017 2024-02-23T19:32:33.015917+00:00 19994330.289999961853 28999999.992999911308 27869999.932000041008 3954070.981999992859 60363.814282589 2024-02-23T19:32:34.015680+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3955016.054000020027 60363.814294160 2024-02-23T19:32:35.015442+00:00 19994330.290000081062 29000000.001000050455 27870000.098000049591 3959082.947000027169 60363.814305732 2024-02-23T19:32:36.015206+00:00 19994330.290999889374 29000000.004999998957 27869999.931000001729 3956827.995000004768 60363.814317303 2024-02-23T19:32:37.014969+00:00 19994330.291000008583 29000000.001999970526 27870000.004000000656 3960350.001999973785 60363.814328874 2024-02-23T19:32:38.014732+00:00 19994330.292000059038 29000000.008999940008 27870000.030000008643 3958328.000999927986 60363.814340446 2024-02-23T19:32:39.014495+00:00 19994330.291000008583 28999999.992000099272 27869999.972999989986 3960250.936000109185 60363.814352017 2024-02-23T19:32:40.014258+00:00 19994330.287999991328 28999999.977999929339 27869999.996000010520 3959026.125000000000 60363.814363588 2024-02-23T19:32:41.014021+00:00 19994330.289999961853 29000000.028999999166 27869999.960000008345 3962393.950999975204 60363.814375159 2024-02-23T19:32:42.013784+00:00 19994330.290000081062 28999999.975999999791 27870000.061999980360 3958144.865000010002 60363.814386731 2024-02-23T19:32:43.013548+00:00 19994330.287999991328 29000000.035999991000 27869999.969000011683 3957793.133999944199 60363.814398302 2024-02-23T19:32:44.013310+00:00 19994330.289999961853 28999999.961000010371 27869999.969999998808 3958716.024999976158 60363.814409873 2024-02-23T19:32:45.013073+00:00 19994330.289999961853 28999999.990000009537 27870000.037999991328 3961380.920000075828 60363.814421445 2024-02-23T19:32:46.012837+00:00 19994330.295000080019 29000000.032999988645 27870000.018999990076 3958051.006999969017 60363.814433016 2024-02-23T19:32:47.012600+00:00 19994330.287999991328 28999999.974999990314 27869999.943000018597 3955131.062000035774 60363.814444768 2024-02-23T19:32:48.027985+00:00 19994330.291999939829 29000000.022999998182 27870000.018000010401 3957750.906999946106 60363.814456159 2024-02-23T19:32:49.012127+00:00 19994330.285000089556 28999999.997000008821 27869999.996999979019 3959813.014000058174 60363.814467911 2024-02-23T19:32:50.027511+00:00 19994330.291999939829 29000000.005999978632 27870000.055999990553 3957016.000999927986 60363.814479302 2024-02-23T19:32:51.011652+00:00 19994330.289999961853 29000000.026000019163 27869999.942000031471 3960802.041000009049 60363.814491054 2024-02-23T19:32:52.027037+00:00 19994330.289000030607 28999999.970999959856 27869999.980000019073 3957431.973000050057 60363.814502444 2024-02-23T19:32:53.011178+00:00 19994330.293000001460 29000000.010000050068 27870000.028000000864 3959217.128999948967 60363.814514196 2024-02-23T19:32:54.026563+00:00 19994330.289000000805 29000000.022999998182 27870000.059999998659 3959135.909000039101 60363.814525587 2024-02-23T19:32:55.010705+00:00 19994330.289999999106 28999999.987999979407 27869999.989000018686 3953234.072000027169 60363.814537339 2024-02-23T19:32:56.026089+00:00 19994330.289000000805 28999999.980000019073 27869999.949000000954 3962456.847999929916 60363.814548729 2024-02-23T19:32:57.010231+00:00 19994330.290999989957 28999999.986999988556 27869999.981999989599 3959996.037000060081 60363.814560482 2024-02-23T19:32:58.025615+00:00 19994330.286000009626 29000000.018000010401 27870000.072999950498 3955138.015999913216 60363.814571872 2024-02-23T19:32:59.009757+00:00 19994330.293999999762 29000000.026999950409 27869999.998999949545 3956401.021000028122 60363.814583444 2024-02-23T19:33:00.009520+00:00 19994330.289999991655 28999999.963000059128 27869999.937000039965 3958066.986999989022 60363.814595015 2024-02-23T19:33:01.009283+00:00 19994330.289000000805 29000000.000999931246 27870000.037000060081 3956560.060000061989 60363.814606586 2024-02-23T19:33:02.009047+00:00 19994330.292999979109 29000000.008000019938 27870000.000000000000 3958458.962000011932 60363.814618158 2024-02-23T19:33:03.008810+00:00 19994330.289000000805 29000000.007000088692 27869999.975999951363 3961357.925999999046 60363.814629729 2024-02-23T19:33:04.008573+00:00 19994330.289999991655 28999999.978999968618 27870000.019000049680 3963813.926999927033 60363.814641300 2024-02-23T19:33:05.008335+00:00 19994330.288000021130 29000000.008000019938 27870000.011999960989 3961126.146000028122 60363.814652871 2024-02-23T19:33:06.008099+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3954829.937999964226 60363.814664443 2024-02-23T19:33:07.007862+00:00 19994330.291999999434 29000000.004999998957 27869999.993999961764 3957027.990000010002 60363.814676014 2024-02-23T19:33:08.007625+00:00 19994330.289000030607 29000000.006999969482 27869999.916000008583 3955407.065999985207 60363.814687585 2024-02-23T19:33:09.007388+00:00 19994330.293999969959 29000000.004999998957 27870000.057000041008 3960042.011000037193 60363.814699157 2024-02-23T19:33:10.007151+00:00 19994330.291000008583 28999999.978999968618 27870000.001999970526 3954558.991999983788 60363.814710909 2024-02-23T19:33:11.022535+00:00 19994330.287000000477 29000000.019999980927 27869999.985999941826 3957822.945999979973 60363.814722300 2024-02-23T19:33:12.006677+00:00 19994330.290000021458 28999999.974000100046 27870000.027000069618 3955543.020000100136 60363.814734051 2024-02-23T19:33:13.022062+00:00 19994330.288999971002 28999999.991999980062 27870000.008000019938 3958700.950999975204 60363.814745442 2024-02-23T19:33:14.006204+00:00 19994330.291000008583 29000000.033999919891 27869999.995999928564 3961102.027999997139 60363.814757194 2024-02-23T19:33:15.021588+00:00 19994330.290000021458 29000000.020000100136 27870000.021000001580 3957734.995000004768 60363.814768585 2024-02-23T19:33:16.005729+00:00 19994330.291999999434 28999999.947999950498 27869999.938999999315 3963432.978999971878 60363.814780337 2024-02-23T19:33:17.021114+00:00 19994330.290999948978 29000000.029000040144 27870000.046000000089 3956711.044000030030 60363.814791727 2024-02-23T19:33:18.005256+00:00 19994330.287999991328 28999999.982000000775 27869999.943999990821 3959544.964999914169 60363.814803480 2024-02-23T19:33:19.020640+00:00 19994330.290000081062 28999999.992999989539 27870000.032000008970 3959255.147000073921 60363.814814870 2024-02-23T19:33:20.004782+00:00 19994330.288999918848 29000000.017000000924 27870000.011999990791 3964704.911999940872 60363.814826622 2024-02-23T19:33:21.020167+00:00 19994330.291000008583 29000000.046000000089 27870000.076000008732 3961537.940999985207 60363.814838013 2024-02-23T19:33:22.004308+00:00 19994330.287999991328 28999999.956000000238 27869999.890999998897 3958352.126000047196 60363.814849765 2024-02-23T19:33:23.019693+00:00 19994330.292000059038 29000000.004999998957 27870000.021999981254 3964180.944000006188 60363.814861156 2024-02-23T19:33:24.003835+00:00 19994330.291000008583 28999999.977000001818 27870000.066000010818 3959453.049000024796 60363.814872907 2024-02-23T19:33:25.019219+00:00 19994330.291000008583 28999999.997000008821 27869999.930999990553 3964849.883000016212 60363.814884298 2024-02-23T19:33:26.003361+00:00 19994330.289999961853 29000000.025000009686 27870000.000999990851 3961448.069000006188 60363.814896050 2024-02-23T19:33:27.018745+00:00 19994330.287999991328 28999999.981000009924 27870000.037000000477 3959258.941999911796 60363.814907441 2024-02-23T19:33:28.002886+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3958420.990000010002 60363.814919193 2024-02-23T19:33:29.018271+00:00 19994330.291000008583 29000000.003000020981 27869999.987000048161 3956977.111000061035 60363.814930583 2024-02-23T19:33:30.002413+00:00 19994330.289999961853 28999999.991000000387 27870000.029999971390 3957130.013999938965 60363.814942336 2024-02-23T19:33:31.017798+00:00 19994330.292000059038 29000000.003000020981 27869999.966000020504 3954241.884000062943 60363.814953907 2024-02-23T19:33:32.017561+00:00 19994330.286000009626 29000000.010999981314 27870000.037999991328 3960000.134999989998 60363.814965478 2024-02-23T19:33:33.017324+00:00 19994330.294999960810 28999999.995000001043 27869999.929999951273 3962386.977999926079 60363.814977050 2024-02-23T19:33:34.017087+00:00 19994330.287999991328 29000000.004999998957 27870000.057000041008 3963237.000000000000 60363.814988621 2024-02-23T19:33:35.016850+00:00 19994330.292999979109 29000000.014999989420 27870000.008000019938 3959389.849000095855 60363.815000192 2024-02-23T19:33:36.016614+00:00 19994330.282999988645 28999999.991000059992 27870000.008999940008 3957276.076999903191 60363.815011763 2024-02-23T19:33:37.016377+00:00 19994330.296000000089 29000000.015999909490 27869999.970000028610 3960913.972000002861 60363.815023335 2024-02-23T19:33:38.016139+00:00 19994330.286000009626 29000000.013000011444 27870000.022000070661 3956835.042000054847 60363.815034906 2024-02-23T19:33:39.015903+00:00 19994330.292999979109 28999999.973999980837 27869999.991999980062 3958290.019000052940 60363.815046478 2024-02-23T19:33:40.015666+00:00 19994330.290000081062 29000000.001000050455 27870000.013999938965 3963144.043999909889 60363.815058049 2024-02-23T19:33:41.015428+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3958840.953999996185 60363.815069620 2024-02-23T19:33:42.015192+00:00 19994330.292999979109 28999999.953999999911 27869999.946000099182 3961901.944000006188 60363.815081192 2024-02-23T19:33:43.014954+00:00 19994330.286999940872 29000000.024000048637 27870000.047999981791 3960609.976000071038 60363.815092763 2024-02-23T19:33:44.014718+00:00 19994330.289000030607 29000000.003999948502 27869999.939000010490 3957630.084999918938 60363.815104334 2024-02-23T19:33:45.014480+00:00 19994330.292000059038 29000000.014000058174 27870000.021999958903 3962882.939000010025 60363.815115905 2024-02-23T19:33:46.014244+00:00 19994330.287999998778 29000000.033999919891 27870000.018000010401 3968766.068000078201 60363.815127477 2024-02-23T19:33:47.014007+00:00 19994330.289999999106 28999999.930000070482 27869999.912999991328 3961677.888999938965 60363.815139048 2024-02-23T19:33:48.013770+00:00 19994330.293000001460 29000000.004999998957 27870000.036000009626 3959624.111999989022 60363.815150619 2024-02-23T19:33:49.013533+00:00 19994330.291000008583 29000000.046999931335 27870000.060999989510 3959344.948000072967 60363.815162191 2024-02-23T19:33:50.013296+00:00 19994330.285999998450 28999999.989000078291 27869999.978999968618 3958712.958999990951 60363.815173762 2024-02-23T19:33:51.013060+00:00 19994330.291999999434 28999999.967999938875 27869999.986000061035 3953092.095999956131 60363.815185334 2024-02-23T19:33:52.012822+00:00 19994330.289999991655 28999999.981000069529 27870000.004999998957 3957776.983000040054 60363.815196905 2024-02-23T19:33:53.012586+00:00 19994330.287000000477 29000000.049999948591 27870000.002999998629 3962947.909999967087 60363.815208476 2024-02-23T19:33:54.012349+00:00 19994330.293999999762 28999999.955999970436 27869999.923000000417 3963138.116999983788 60363.815220228 2024-02-23T19:33:55.027733+00:00 19994330.291000008583 29000000.032999999821 27870000.044999990612 3957749.049000024796 60363.815231619 2024-02-23T19:33:56.011875+00:00 19994330.289999991655 29000000.011999998242 27869999.993999999017 3961600.776000022888 60363.815243371 2024-02-23T19:33:57.027259+00:00 19994330.289999991655 28999999.988999988884 27870000.022999998182 3957989.131999969017 60363.815254762 2024-02-23T19:33:58.011401+00:00 19994330.289000000805 29000000.002000000328 27870000.013999998569 3962039.052999972831 60363.815266333 2024-02-23T19:33:59.011164+00:00 19994330.289000000805 28999999.965999990702 27869999.983000010252 3955820.893000007141 60363.815277904 2024-02-23T19:34:00.010928+00:00 19994330.291999999434 29000000.070000018924 27870000.050999999046 3960330.060999989975 60363.815289475 2024-02-23T19:34:01.010691+00:00 19994330.290000021458 28999999.968999978155 27870000.012999981642 3955654.004999995232 60363.815301047 2024-02-23T19:34:02.010453+00:00 19994330.287999991328 28999999.986000001431 27869999.977999988943 3957705.889000058174 60363.815312618 2024-02-23T19:34:03.010217+00:00 19994330.291999999434 28999999.999000009149 27870000.025000039488 3960543.037999988068 60363.815324190 2024-02-23T19:34:04.009980+00:00 19994330.291000008583 28999999.992000009865 27869999.920000020415 3958913.970999956131 60363.815335761 2024-02-23T19:34:05.009743+00:00 19994330.287999991328 28999999.996999979019 27870000.077999949455 3955477.074000000954 60363.815347333 2024-02-23T19:34:06.009506+00:00 19994330.290000021458 29000000.046999990940 27869999.974000040442 3959736.080000042915 60363.815358904 2024-02-23T19:34:07.009269+00:00 19994330.288999971002 28999999.962999999523 27870000.013000011444 3960879.934999942780 60363.815370475 2024-02-23T19:34:08.009032+00:00 19994330.287999991328 29000000.022000011057 27869999.974999960512 3966297.957000017166 60363.815382046 2024-02-23T19:34:09.008794+00:00 19994330.294000029564 28999999.997999969870 27870000.018999990076 3959859.057999968994 60363.815393617 2024-02-23T19:34:10.008559+00:00 19994330.288999971002 28999999.988000039011 27869999.975000020117 3963804.987000108231 60363.815405189 2024-02-23T19:34:11.008322+00:00 19994330.291999999434 28999999.985000010580 27869999.968999978155 3962716.980999947060 60363.815416760 2024-02-23T19:34:12.008084+00:00 19994330.288000050932 29000000.005999978632 27870000.018999990076 3962876.967000008095 60363.815428331 2024-02-23T19:34:13.007847+00:00 19994330.291999939829 29000000.006999969482 27870000.026000019163 3962421.016999959946 60363.815439903 2024-02-23T19:34:14.007611+00:00 19994330.290000081062 28999999.989000078291 27869999.990000009537 3956619.989000082016 60363.815451474 2024-02-23T19:34:15.007374+00:00 19994330.286000009626 29000000.028000000864 27869999.988999959081 3959687.969999908935 60363.815463046 2024-02-23T19:34:16.007137+00:00 19994330.288999918848 28999999.979999899864 27869999.978000041097 3958980.129999995232 60363.815474617 2024-02-23T19:34:17.006899+00:00 19994330.294000029564 29000000.022000070661 27870000.060999989510 3958398.853000044823 60363.815486369 2024-02-23T19:34:18.022284+00:00 19994330.292000059038 28999999.980000019073 27869999.952999949455 3958144.082000017166 60363.815497760 2024-02-23T19:34:19.006426+00:00 19994330.289999961853 28999999.995000001043 27870000.059000018984 3961940.000000000000 60363.815509512 2024-02-23T19:34:20.021811+00:00 19994330.286999940872 29000000.013999938965 27869999.938000079244 3960730.088999987114 60363.815520902 2024-02-23T19:34:21.005952+00:00 19994330.291000008583 28999999.965999960899 27869999.984999898821 3964446.937000035774 60363.815532655 2024-02-23T19:34:22.021337+00:00 19994330.290000081062 29000000.029000040144 27870000.009000059217 3958263.903999925125 60363.815544045 2024-02-23T19:34:23.005478+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3959194.035000085831 60363.815555797 2024-02-23T19:34:24.020863+00:00 19994330.294999960810 29000000.022999998182 27870000.067000031471 3958070.015999913216 60363.815567187 2024-02-23T19:34:25.005005+00:00 19994330.289000030607 28999999.959999918938 27869999.936999920756 3959656.921000003815 60363.815578940 2024-02-23T19:34:26.020389+00:00 19994330.291000008583 29000000.010000109673 27869999.990000009537 3962378.050000071991 60363.815590330 2024-02-23T19:34:27.004531+00:00 19994330.288999918848 29000000.017999891192 27870000.000000000000 3965019.975999950897 60363.815602082 2024-02-23T19:34:28.019915+00:00 19994330.291000008583 29000000.007000088692 27870000.054000020027 3959142.039999961853 60363.815613473 2024-02-23T19:34:29.004058+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3957908.949000000954 60363.815625225 2024-02-23T19:34:30.019441+00:00 19994330.292000059038 28999999.969999909401 27869999.986000061035 3956500.045000075828 60363.815636615 2024-02-23T19:34:31.003584+00:00 19994330.281999949366 28999999.998000029474 27870000.011999960989 3955783.060999989975 60363.815648368 2024-02-23T19:34:32.018968+00:00 19994330.294999960810 29000000.010000001639 27869999.988000001758 3961535.940999985207 60363.815659758 2024-02-23T19:34:33.003110+00:00 19994330.290000081062 28999999.993000000715 27869999.970999989659 3958792.001000047196 60363.815671510 2024-02-23T19:34:34.018494+00:00 19994330.291999939829 29000000.029999990016 27869999.976000010967 3957250.052999972831 60363.815682901 2024-02-23T19:34:35.002636+00:00 19994330.290000081062 28999999.962999999523 27870000.057000000030 3960353.922999978065 60363.815694653 2024-02-23T19:34:36.018022+00:00 19994330.287999991328 29000000.035000000149 27870000.006999980658 3959988.108000040054 60363.815706044 2024-02-23T19:34:37.002161+00:00 19994330.289999961853 29000000.000000000000 27869999.988000009209 3963329.899999976158 60363.815717796 2024-02-23T19:34:38.017546+00:00 19994330.287000060081 28999999.990000009537 27870000.032000008970 3959598.077000021935 60363.815729367 2024-02-23T19:34:39.017310+00:00 19994330.293999910355 29000000.030999988317 27869999.974000010639 3961500.032999991905 60363.815740938 2024-02-23T19:34:40.017073+00:00 19994330.289000000805 28999999.967000011355 27869999.983000010252 3957845.906999946106 60363.815752510 2024-02-23T19:34:41.016835+00:00 19994330.293000001460 28999999.997999999672 27870000.037000000477 3955123.080999969970 60363.815764081 2024-02-23T19:34:42.016599+00:00 19994330.289000000805 29000000.018000010401 27870000.013999998569 3956509.963000059128 60363.815775652 2024-02-23T19:34:43.016362+00:00 19994330.289999991655 28999999.991000000387 27869999.968999978155 3961955.998000026215 60363.815787224 2024-02-23T19:34:44.016125+00:00 19994330.290000010282 28999999.962000008672 27869999.990000009537 3962461.042999982834 60363.815798795 2024-02-23T19:34:45.015888+00:00 19994330.287000000477 29000000.046999990940 27870000.040000021458 3964375.929000020027 60363.815810367 2024-02-23T19:34:46.015651+00:00 19994330.289999991655 29000000.003000020981 27869999.937999960035 3961860.936999917030 60363.815821938 2024-02-23T19:34:47.015415+00:00 19994330.289999991655 28999999.981999989599 27870000.040000021458 3960668.055999993812 60363.815833509 2024-02-23T19:34:48.015177+00:00 19994330.293000008911 29000000.022999998182 27870000.002999961376 3963363.920000075828 60363.815845080 2024-02-23T19:34:49.014941+00:00 19994330.291000008583 28999999.973999980837 27869999.965000029653 3960162.141000031959 60363.815856651 2024-02-23T19:34:50.014704+00:00 19994330.289999991655 29000000.005000051111 27870000.041000008583 3961609.886999965180 60363.815868223 2024-02-23T19:34:51.014467+00:00 19994330.287000000477 28999999.997999910265 27869999.955999970436 3961848.072000000160 60363.815879794 2024-02-23T19:34:52.014229+00:00 19994330.288999971002 28999999.997000098228 27870000.029000040144 3963045.007000000216 60363.815891366 2024-02-23T19:34:53.013992+00:00 19994330.291000008583 28999999.990999940783 27869999.995000001043 3961071.992000001017 60363.815902756 2024-02-23T19:34:53.998134+00:00 19994330.289000030607 29000000.014000058174 27870000.020999908447 3961262.964999999851 60363.815914508 2024-02-23T19:34:55.013519+00:00 19994330.288999971002 28999999.959999918938 27869999.955000039190 3963472.903999999166 60363.815925899 2024-02-23T19:34:55.997661+00:00 19994330.295000020415 29000000.032999988645 27870000.022999998182 3963111.146999999881 60363.815937651 2024-02-23T19:34:57.013045+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3961057.001000002027 60363.815949041 2024-02-23T19:34:57.997188+00:00 19994330.291999999434 29000000.006999969482 27870000.037999991328 3966660.983999996912 60363.815960794 2024-02-23T19:34:59.012572+00:00 19994330.290000021458 28999999.996000051498 27869999.933000091463 3964076.047999999952 60363.815972184 2024-02-23T19:34:59.996713+00:00 19994330.288999971002 29000000.014999989420 27870000.041999939829 3957748.865000002086 60363.815983936 2024-02-23T19:35:01.012098+00:00 19994330.285000029951 29000000.006999969482 27870000.024000048637 3960018.060999996960 60363.815995508 2024-02-23T19:35:02.011861+00:00 19994330.291999999434 28999999.999000068754 27869999.998000029474 3959681.006000005174 60363.816007079 2024-02-23T19:35:03.011624+00:00 19994330.291999999434 29000000.001999970526 27869999.973999980837 3965357.034999995958 60363.816018650 2024-02-23T19:35:04.011387+00:00 19994330.290000021458 28999999.993999961764 27870000.021999958903 3964387.982000000775 60363.816030222 2024-02-23T19:35:05.011150+00:00 19994330.292999979109 29000000.003000020981 27870000.001999970526 3965086.024999998976 60363.816041793 2024-02-23T19:35:06.010914+00:00 19994330.288000050932 28999999.990000009537 27869999.962000008672 3963072.009000002872 60363.816053364 2024-02-23T19:35:07.010677+00:00 19994330.289999961853 29000000.001999970526 27870000.022000070661 3960903.910999997985 60363.816064936 2024-02-23T19:35:08.010440+00:00 19994330.287999991328 28999999.978000041097 27870000.006999969482 3960251.074000000954 60363.816076507 2024-02-23T19:35:09.010203+00:00 19994330.291999939829 29000000.032000001520 27870000.022999998182 3958837.017999991775 60363.816088079 2024-02-23T19:35:10.009965+00:00 19994330.288000110537 29000000.004999998957 27869999.996000051498 3964412.954000011086 60363.816099650 2024-02-23T19:35:11.009728+00:00 19994330.291999939829 28999999.986999999732 27869999.997000001371 3962361.025999993086 60363.816111221 2024-02-23T19:35:12.009492+00:00 19994330.289000030607 28999999.988999988884 27869999.989999998361 3961294.011000006925 60363.816122792 2024-02-23T19:35:13.009255+00:00 19994330.291999939829 28999999.997000008821 27870000.018000010401 3960027.950999990106 60363.816134363 2024-02-23T19:35:14.009018+00:00 19994330.292000059038 28999999.982999980450 27869999.947999998927 3960196.098000004888 60363.816145935 2024-02-23T19:35:15.008781+00:00 19994330.289000030607 29000000.012000020593 27870000.044999990612 3955756.887999997009 60363.816157506 2024-02-23T19:35:16.008544+00:00 19994330.284999970347 28999999.986999988556 27869999.973000019789 3959320.033000006806 60363.816169078 2024-02-23T19:35:17.008307+00:00 19994330.291000008583 29000000.044999990612 27869999.973999980837 3959339.013999999035 60363.816180649 2024-02-23T19:35:18.008071+00:00 19994330.292999979109 28999999.953000038862 27870000.029000010341 3963361.046999990940 60363.816192220 2024-02-23T19:35:19.007833+00:00 19994330.289000030607 29000000.014999989420 27870000.025000009686 3955332.851000010967 60363.816203792 2024-02-23T19:35:20.007597+00:00 19994330.289999961853 29000000.039999961853 27869999.990000009537 3957458.187999994028 60363.816215363 2024-02-23T19:35:21.007359+00:00 19994330.291000008583 28999999.951000031084 27869999.977999988943 3961019.003000006080 60363.816226934 2024-02-23T19:35:22.007123+00:00 19994330.289999961853 29000000.009999990463 27869999.963999990374 3958737.917999998201 60363.816238686 2024-02-23T19:35:23.022508+00:00 19994330.287999991328 29000000.044000029564 27870000.048000041395 3957177.982999994885 60363.816250077 2024-02-23T19:35:24.006649+00:00 19994330.289000030607 28999999.980999950320 27869999.998999949545 3956898.995000004768 60363.816261829 2024-02-23T19:35:25.022033+00:00 19994330.292999979109 28999999.967000011355 27870000.015000049025 3955205.933999984991 60363.816273220 2024-02-23T19:35:26.006175+00:00 19994330.287999991328 29000000.055999990553 27870000.016999959946 3957455.029000014067 60363.816284972 2024-02-23T19:35:27.021559+00:00 19994330.292999979109 28999999.972999989986 27869999.925999999046 3952497.132999985944 60363.816296362 2024-02-23T19:35:28.005701+00:00 19994330.288000110537 28999999.990000009537 27870000.082000020891 3961815.931000024080 60363.816308115 2024-02-23T19:35:29.021086+00:00 19994330.291999939829 28999999.976000070572 27869999.936999980360 3957026.016999990214 60363.816319505 2024-02-23T19:35:30.005227+00:00 19994330.287999991328 29000000.008999940008 27870000.019999980927 3958099.997999995947 60363.816331257 2024-02-23T19:35:31.020612+00:00 19994330.290000081062 29000000.042000059038 27870000.041000008583 3967247.009999989998 60363.816342648 2024-02-23T19:35:32.004753+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3959822.949000000954 60363.816354400 2024-02-23T19:35:33.020138+00:00 19994330.293999910355 29000000.011999960989 27869999.970000028610 3953367.950000017881 60363.816365791 2024-02-23T19:35:34.004280+00:00 19994330.289000000805 28999999.962999939919 27870000.006999969482 3960259.042999982834 60363.816377542 2024-02-23T19:35:35.019664+00:00 19994330.293000001460 29000000.027000069618 27870000.037999991328 3962705.013999999035 60363.816388933 2024-02-23T19:35:36.003806+00:00 19994330.287999998778 29000000.009999990463 27869999.953999999911 3955614.919000000227 60363.816400685 2024-02-23T19:35:37.019191+00:00 19994330.289999991655 28999999.985999941826 27870000.068000078201 3952291.979000002146 60363.816412075 2024-02-23T19:35:38.003332+00:00 19994330.287999998778 29000000.004000071436 27869999.983999971300 3956994.142000020016 60363.816423828 2024-02-23T19:35:39.018716+00:00 19994330.289000000805 28999999.985000010580 27869999.960999969393 3961909.009999989998 60363.816435218 2024-02-23T19:35:40.002858+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3954822.951999992132 60363.816446970 2024-02-23T19:35:41.018243+00:00 19994330.289999991655 28999999.981000069529 27869999.980000019073 3961736.050999999046 60363.816458361 2024-02-23T19:35:42.002385+00:00 19994330.291000008583 29000000.033999919891 27869999.971999999136 3955983.952000021935 60363.816470113 2024-02-23T19:35:43.017769+00:00 19994330.287999991328 29000000.016000028700 27870000.102999929339 3961036.925999999046 60363.816481504 2024-02-23T19:35:44.001911+00:00 19994330.293000008911 28999999.973999980837 27869999.912999991328 3958990.063999981154 60363.816493256 2024-02-23T19:35:45.017295+00:00 19994330.288999971002 28999999.981000069529 27869999.995000001043 3959482.981000006199 60363.816504827 2024-02-23T19:35:46.017058+00:00 19994330.290000021458 29000000.032000001520 27870000.033000111580 3956693.000999987125 60363.816516398 2024-02-23T19:35:47.016821+00:00 19994330.290000021458 28999999.991000000387 27869999.982999920845 3958504.048000007868 60363.816527970 2024-02-23T19:35:48.016584+00:00 19994330.289999961853 28999999.988999988884 27870000.009000059217 3958002.937999994028 60363.816539541 2024-02-23T19:35:49.016347+00:00 19994330.287999991328 28999999.988000009209 27870000.013000000268 3955410.969000012148 60363.816551113 2024-02-23T19:35:50.016111+00:00 19994330.290000021458 29000000.021000009030 27869999.997999999672 3957890.090999991167 60363.816562684 2024-02-23T19:35:51.015874+00:00 19994330.294000029564 28999999.991000000387 27869999.995999988168 3957954.878000020981 60363.816574255 2024-02-23T19:35:52.015637+00:00 19994330.291999999434 29000000.021999981254 27870000.045000001788 3958044.126999973785 60363.816585646 2024-02-23T19:35:52.999779+00:00 19994330.290999948978 28999999.977000001818 27869999.962999999523 3955972.874000012875 60363.816597397 2024-02-23T19:35:54.015163+00:00 19994330.285000029951 28999999.996000021696 27870000.006999999285 3957818.059000014793 60363.816608788 2024-02-23T19:35:54.999305+00:00 19994330.288999971002 29000000.008999999613 27869999.990000009537 3957264.114999980200 60363.816620540 2024-02-23T19:35:56.014690+00:00 19994330.290000021458 28999999.993999961764 27869999.974000010639 3955228.041999996174 60363.816631931 2024-02-23T19:35:56.998831+00:00 19994330.291000008583 29000000.037000000477 27870000.037999991328 3957221.844999998808 60363.816643683 2024-02-23T19:35:58.014215+00:00 19994330.293999969959 28999999.984000030905 27869999.954000029713 3959297.070000023115 60363.816655073 2024-02-23T19:35:58.998358+00:00 19994330.288000050932 28999999.986999988556 27870000.047999981791 3956991.995999991894 60363.816666826 2024-02-23T19:36:00.013742+00:00 19994330.293999969959 29000000.014999989420 27870000.004999998957 3956711.961000024807 60363.816678216 2024-02-23T19:36:00.997883+00:00 19994330.286000009626 28999999.992000039667 27869999.996999979019 3957960.919999957085 60363.816689968 2024-02-23T19:36:02.013269+00:00 19994330.286999940872 28999999.991000000387 27869999.986000001431 3959817.136000037193 60363.816701359 2024-02-23T19:36:02.997409+00:00 19994330.293000098318 29000000.000000000000 27869999.986999988556 3958509.924999951851 60363.816713111 2024-02-23T19:36:04.012794+00:00 19994330.288999918848 28999999.966000020504 27869999.982000049204 3955330.010000050068 60363.816724502 2024-02-23T19:36:04.996937+00:00 19994330.290000081062 29000000.028999920934 27870000.025999959558 3958128.997999966145 60363.816736254 2024-02-23T19:36:06.012321+00:00 19994330.293999910355 29000000.026000019163 27870000.035000029951 3957768.032999991905 60363.816747825 2024-02-23T19:36:07.012084+00:00 19994330.287000060081 28999999.971999999136 27869999.979000028223 3956854.949999988079 60363.816759396 2024-02-23T19:36:08.011846+00:00 19994330.289999961853 28999999.975000020117 27869999.962000008672 3961258.009000002872 60363.816770968 2024-02-23T19:36:09.011610+00:00 19994330.289000030607 29000000.067000031471 27870000.036999940872 3957188.969000041019 60363.816782539 2024-02-23T19:36:10.011373+00:00 19994330.294000029564 28999999.977000001818 27870000.001999970526 3963674.116999983788 60363.816794110 2024-02-23T19:36:11.011136+00:00 19994330.286000009626 29000000.008999940008 27869999.955999970436 3955569.963999987114 60363.816805682 2024-02-23T19:36:12.010899+00:00 19994330.288999918848 28999999.967000011355 27870000.032000061125 3958236.016000031959 60363.816817253 2024-02-23T19:36:13.010662+00:00 19994330.292999979109 28999999.998000029474 27869999.991999980062 3955625.998999952804 60363.816828825 2024-02-23T19:36:14.010425+00:00 19994330.287000060081 29000000.026999950409 27870000.031000021845 3956429.042000054847 60363.816840396 2024-02-23T19:36:15.010188+00:00 19994330.294999960810 29000000.013000011444 27869999.986999988556 3955093.954999982845 60363.816851967 2024-02-23T19:36:16.009951+00:00 19994330.290000081062 28999999.998000029474 27870000.004999998957 3959294.972000002861 60363.816863538 2024-02-23T19:36:17.009715+00:00 19994330.288999918848 28999999.973000049591 27869999.986999988556 3962000.971000016201 60363.816875109 2024-02-23T19:36:18.009478+00:00 19994330.287999991328 28999999.978999968618 27869999.968000050634 3955405.020999968052 60363.816886681 2024-02-23T19:36:19.009241+00:00 19994330.290000081062 29000000.055999990553 27870000.057999968529 3955403.975000023842 60363.816898252 2024-02-23T19:36:20.009004+00:00 19994330.289999961853 28999999.983999971300 27869999.962000008672 3957641.010999978054 60363.816909824 2024-02-23T19:36:21.008766+00:00 19994330.289999961853 28999999.949000000954 27870000.024999979883 3959029.009999989998 60363.816921395 2024-02-23T19:36:22.008530+00:00 19994330.294000029564 29000000.026000019163 27869999.990000009537 3959264.003000020981 60363.816932966 2024-02-23T19:36:23.008293+00:00 19994330.287999991328 29000000.024000000209 27870000.041000008583 3960003.943000019062 60363.816944538 2024-02-23T19:36:24.008056+00:00 19994330.287999991328 28999999.989000000060 27869999.965999960899 3955835.070999979973 60363.816956109 2024-02-23T19:36:25.007819+00:00 19994330.290000081062 28999999.986999999732 27869999.985000010580 3959700.018999993801 60363.816967680 2024-02-23T19:36:26.007583+00:00 19994330.289999961853 29000000.013999998569 27870000.009000059217 3956022.981999992859 60363.816979252 2024-02-23T19:36:27.007345+00:00 19994330.289999999106 29000000.006000000983 27870000.013000011444 3957716.922999978065 60363.816990823 2024-02-23T19:36:28.007109+00:00 19994330.291000001132 29000000.039000000805 27870000.022999998182 3954247.114000021946 60363.817002394 2024-02-23T19:36:29.006872+00:00 19994330.289999999106 28999999.940000001341 27869999.899999991059 3952781.998000026215 60363.817014147 2024-02-23T19:36:30.022257+00:00 19994330.290000010282 28999999.992000009865 27869999.984999999404 3956655.901999949943 60363.817025537 2024-02-23T19:36:31.006398+00:00 19994330.290999989957 29000000.014999989420 27870000.059999998659 3956354.062000035774 60363.817037289 2024-02-23T19:36:32.021782+00:00 19994330.289000000805 29000000.005999978632 27870000.008999999613 3957515.004000008106 60363.817048680 2024-02-23T19:36:33.005924+00:00 19994330.289000000805 29000000.004000011832 27869999.976000010967 3956239.020999968052 60363.817060432 2024-02-23T19:36:34.021309+00:00 19994330.289000000805 28999999.989000018686 27869999.965999990702 3958629.934000014793 60363.817071822 2024-02-23T19:36:35.005450+00:00 19994330.289999991655 29000000.014999989420 27870000.067999988794 3954940.001999973785 60363.817083574 2024-02-23T19:36:36.020835+00:00 19994330.294999990612 28999999.985000010580 27869999.966000020504 3958544.068000019062 60363.817094965 2024-02-23T19:36:37.004976+00:00 19994330.289000000805 29000000.008000019938 27870000.050999999046 3956139.905000030994 60363.817106717 2024-02-23T19:36:38.020361+00:00 19994330.289000000805 28999999.991000000387 27869999.977999988943 3954927.989999949932 60363.817118108 2024-02-23T19:36:39.004502+00:00 19994330.291000008583 29000000.007999960333 27869999.995999988168 3960252.069000006188 60363.817129860 2024-02-23T19:36:40.019887+00:00 19994330.286000009626 29000000.010000050068 27870000.025000039488 3955523.981000006199 60363.817141250 2024-02-23T19:36:41.004029+00:00 19994330.291999999434 29000000.004999939352 27869999.991999980062 3954839.003000020981 60363.817153003 2024-02-23T19:36:42.019413+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3959842.133000016212 60363.817164393 2024-02-23T19:36:43.003555+00:00 19994330.293999969959 28999999.981000069529 27870000.023999989033 3957766.974999963772 60363.817176145 2024-02-23T19:36:44.018939+00:00 19994330.291999999434 28999999.978000041097 27869999.965000029653 3957703.949999988079 60363.817187536 2024-02-23T19:36:45.003081+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3957591.030000030994 60363.817199288 2024-02-23T19:36:46.018466+00:00 19994330.292000059038 29000000.023999929428 27869999.996000051498 3952867.893999993801 60363.817210678 2024-02-23T19:36:47.002607+00:00 19994330.288999971002 28999999.939000010490 27870000.003999948502 3957230.996999979019 60363.817222430 2024-02-23T19:36:48.017992+00:00 19994330.287999991328 29000000.019000049680 27869999.993000030518 3958968.020000040997 60363.817233821 2024-02-23T19:36:49.002134+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3960082.001999973785 60363.817245573 2024-02-23T19:36:50.017518+00:00 19994330.290000021458 29000000.053000088781 27870000.019999980927 3956230.000999987125 60363.817257144 2024-02-23T19:36:51.017281+00:00 19994330.292999979109 28999999.983999971300 27870000.055999990553 3960226.972000002861 60363.817268535 2024-02-23T19:36:52.001423+00:00 19994330.289000030607 28999999.970999959856 27869999.939999941736 3959135.069999992847 60363.817280287 2024-02-23T19:36:53.016807+00:00 19994330.292999979109 29000000.019999980927 27869999.981000069529 3957287.967999995220 60363.817291678 2024-02-23T19:36:54.000949+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3955705.090000032913 60363.817303430 2024-02-23T19:36:55.016334+00:00 19994330.291000008583 28999999.991000059992 27870000.016999959946 3958285.935999989975 60363.817314820 2024-02-23T19:36:56.000476+00:00 19994330.286000009626 29000000.001999970526 27870000.002000089735 3961973.976000010967 60363.817326573 2024-02-23T19:36:57.015860+00:00 19994330.290999889374 29000000.001999970526 27869999.979999899864 3959543.912000000011 60363.817337963 2024-02-23T19:36:58.000001+00:00 19994330.291000008583 29000000.014999989420 27869999.997000098228 3961034.196999967098 60363.817349715 2024-02-23T19:36:59.015386+00:00 19994330.289000030607 29000000.004000071436 27870000.060999989510 3957501.986000000965 60363.817361106 2024-02-23T19:36:59.999528+00:00 19994330.291000008583 28999999.969999998808 27869999.944999929518 3957297.927000045776 60363.817372858 2024-02-23T19:37:01.014912+00:00 19994330.292000059038 29000000.015999998897 27870000.037000060081 3958248.847999989986 60363.817384249 2024-02-23T19:37:01.999054+00:00 19994330.288999918848 29000000.002999998629 27870000.009999990463 3960334.083000003826 60363.817396000 2024-02-23T19:37:03.014438+00:00 19994330.290000081062 28999999.971000000834 27870000.003999948502 3953677.004000008106 60363.817407391 2024-02-23T19:37:03.998580+00:00 19994330.286999940872 29000000.030999999493 27869999.932000041008 3957244.018999993801 60363.817419143 2024-02-23T19:37:05.013965+00:00 19994330.292000059038 28999999.988000009209 27870000.003000020981 3957215.074999988079 60363.817430533 2024-02-23T19:37:05.998107+00:00 19994330.291000008583 28999999.975999981165 27869999.995000001043 3955633.974000037182 60363.817442286 2024-02-23T19:37:07.013491+00:00 19994330.289999961853 29000000.018000010401 27870000.041000001132 3956566.972999929916 60363.817453676 2024-02-23T19:37:07.997633+00:00 19994330.292999979109 29000000.018000010401 27870000.004000000656 3958454.060999989975 60363.817465428 2024-02-23T19:37:09.013017+00:00 19994330.287999991328 28999999.971000019461 27869999.956000000238 3956764.952000021935 60363.817476819 2024-02-23T19:37:09.997159+00:00 19994330.289000030607 29000000.026999950409 27870000.064000010490 3955460.945000051986 60363.817488571 2024-02-23T19:37:11.012543+00:00 19994330.289000030607 28999999.973000049591 27869999.930999990553 3958922.059000014793 60363.817500142 2024-02-23T19:37:12.012307+00:00 19994330.289999961853 29000000.051999989897 27870000.041000008583 3954624.069000006188 60363.817511714 2024-02-23T19:37:13.012069+00:00 19994330.287999991328 28999999.943000018597 27869999.933999989182 3958625.954999924172 60363.817523285 2024-02-23T19:37:14.011833+00:00 19994330.292999979109 29000000.076999958605 27870000.078000009060 3959018.032000064850 60363.817534856 2024-02-23T19:37:15.011596+00:00 19994330.292999979109 28999999.954999979585 27870000.019999980927 3954537.005999923218 60363.817546428 2024-02-23T19:37:16.011359+00:00 19994330.287000060081 28999999.981000009924 27870000.007000029087 3961034.013000010978 60363.817557999 2024-02-23T19:37:17.011121+00:00 19994330.292999979109 29000000.004000011832 27869999.960999969393 3954852.909000039101 60363.817569571 2024-02-23T19:37:18.010884+00:00 19994330.289000030607 29000000.029000040144 27869999.990000009537 3952806.029999970924 60363.817581142 2024-02-23T19:37:19.010648+00:00 19994330.288999918848 28999999.970999959856 27869999.989000018686 3953828.940999985207 60363.817592713 2024-02-23T19:37:20.010410+00:00 19994330.287000060081 29000000.024999979883 27870000.073000010103 3954314.014000058174 60363.817604284 2024-02-23T19:37:21.010174+00:00 19994330.291999999434 28999999.993000030518 27869999.927999969572 3957280.980999947060 60363.817615855 2024-02-23T19:37:22.009937+00:00 19994330.298000000417 29000000.011000040919 27870000.018999990076 3954552.014999986161 60363.817627427 2024-02-23T19:37:23.009700+00:00 19994330.282000001520 28999999.970000028610 27870000.008000019938 3958881.998000026215 60363.817638998 2024-02-23T19:37:24.009463+00:00 19994330.291999999434 28999999.982999920845 27869999.949999991804 3954875.034999967087 60363.817650570 2024-02-23T19:37:25.009227+00:00 19994330.291000008583 29000000.046000000089 27870000.075999978930 3955293.912999988068 60363.817662141 2024-02-23T19:37:26.008990+00:00 19994330.287999998778 28999999.988999959081 27869999.953999999911 3957206.076000093948 60363.817673713 2024-02-23T19:37:27.008752+00:00 19994330.287999998778 28999999.975000020117 27869999.984000090510 3960476.033999919891 60363.817685284 2024-02-23T19:37:28.008515+00:00 19994330.290999978781 28999999.996999979019 27869999.997999910265 3961416.978000044823 60363.817696855 2024-02-23T19:37:29.008279+00:00 19994330.291000008583 29000000.008000019938 27870000.041000008583 3959130.052999972831 60363.817708426 2024-02-23T19:37:30.008042+00:00 19994330.289000000805 28999999.988000039011 27869999.957000020891 3957608.940000057220 60363.817719998 2024-02-23T19:37:31.007805+00:00 19994330.293000008911 29000000.024999979883 27870000.006000038236 3956789.976999998093 60363.817731569 2024-02-23T19:37:32.007568+00:00 19994330.290999978781 28999999.991000059992 27870000.018000010401 3962709.963999987114 60363.817743140 2024-02-23T19:37:33.007331+00:00 19994330.291000008583 29000000.034999970347 27870000.037999991328 3959659.069999932777 60363.817754712 2024-02-23T19:37:34.007094+00:00 19994330.285000000149 28999999.973999980837 27869999.958999991417 3956245.012000083923 60363.817766464 2024-02-23T19:37:35.022478+00:00 19994330.291000008583 28999999.996000051498 27870000.016999959946 3962035.023999928962 60363.817777854 2024-02-23T19:37:36.006621+00:00 19994330.288999971002 28999999.998999949545 27869999.983000040054 3955053.940000057220 60363.817789607 2024-02-23T19:37:37.022004+00:00 19994330.288000050932 28999999.958000000566 27869999.981999989599 3955070.995000004768 60363.817800997 2024-02-23T19:37:38.006147+00:00 19994330.295999940485 29000000.059000000358 27870000.057000041008 3961862.995000004768 60363.817812749 2024-02-23T19:37:39.021531+00:00 19994330.287000000477 28999999.967999991030 27869999.967000011355 3956326.036000012886 60363.817824140 2024-02-23T19:37:40.005673+00:00 19994330.294000029564 29000000.013000000268 27869999.978999968618 3955717.962999939919 60363.817835892 2024-02-23T19:37:41.021058+00:00 19994330.285000029951 29000000.005000010133 27870000.021000031382 3954191.113999962807 60363.817847283 2024-02-23T19:37:42.005199+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3955909.947000027169 60363.817859035 2024-02-23T19:37:43.020583+00:00 19994330.291999999434 28999999.993000000715 27869999.965999960899 3959581.945999979973 60363.817870425 2024-02-23T19:37:44.004725+00:00 19994330.291000008583 29000000.023999989033 27870000.064999941736 3958712.923000096809 60363.817882177 2024-02-23T19:37:45.020110+00:00 19994330.292999979109 28999999.984000001103 27869999.973999999464 3957701.094999908935 60363.817893567 2024-02-23T19:37:46.004251+00:00 19994330.290000021458 29000000.012000020593 27869999.974000010639 3960975.037999988068 60363.817905139 2024-02-23T19:37:47.004015+00:00 19994330.286999940872 29000000.014999989420 27870000.029999990016 3962030.007000089157 60363.817916710 2024-02-23T19:37:48.003778+00:00 19994330.294000029564 28999999.953999999911 27869999.987000018358 3961985.018000007141 60363.817928282 2024-02-23T19:37:49.003541+00:00 19994330.286000009626 29000000.047999981791 27870000.019999980927 3961095.896999955177 60363.817939853 2024-02-23T19:37:50.003304+00:00 19994330.289999961853 28999999.977000001818 27869999.986000001431 3962387.090000032913 60363.817951425 2024-02-23T19:37:51.003067+00:00 19994330.287999991328 29000000.015000049025 27869999.981000009924 3955832.001999973785 60363.817962996 2024-02-23T19:37:52.002830+00:00 19994330.292000059038 28999999.977000001818 27870000.016999989748 3959170.016999959946 60363.817974567 2024-02-23T19:37:53.002593+00:00 19994330.292999979109 29000000.000999990851 27869999.982999980450 3960156.888000010978 60363.817986138 2024-02-23T19:37:54.002356+00:00 19994330.289000030607 29000000.004999998957 27870000.005000051111 3961941.083000063896 60363.817997710 2024-02-23T19:37:55.002120+00:00 19994330.291999939829 28999999.981999989599 27870000.010999981314 3956562.934999942780 60363.818009281 2024-02-23T19:37:56.001883+00:00 19994330.289000030607 29000000.042000059038 27870000.022999998182 3959925.980000019073 60363.818020852 2024-02-23T19:37:57.001645+00:00 19994330.291000008583 28999999.962999939919 27870000.005999978632 3958952.041999936104 60363.818032605 2024-02-23T19:37:58.017030+00:00 19994330.286999940872 29000000.016000028700 27869999.962999999523 3959031.973000050057 60363.818043995 2024-02-23T19:37:59.001172+00:00 19994330.290000081062 28999999.988000039011 27869999.958000000566 3959917.027999997139 60363.818055747 2024-02-23T19:38:00.016559+00:00 19994330.288999918848 29000000.015999909490 27870000.041000008583 3958502.044000030030 60363.818067138 2024-02-23T19:38:01.000698+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3962284.047999978065 60363.818078890 2024-02-23T19:38:02.016082+00:00 19994330.293000098318 29000000.018000010401 27870000.009999990463 3959094.935999989975 60363.818090281 2024-02-23T19:38:03.000224+00:00 19994330.288999918848 28999999.985000010580 27869999.996000051498 3954838.958000063896 60363.818102032 2024-02-23T19:38:04.015608+00:00 19994330.290000081062 28999999.999000068754 27870000.033999919891 3963300.998999952804 60363.818113423 2024-02-23T19:38:04.999751+00:00 19994330.289999961853 29000000.000000000000 27869999.986000061035 3960720.922000051010 60363.818125175 2024-02-23T19:38:06.015134+00:00 19994330.286999940872 29000000.044999960810 27870000.022999998182 3961827.014999986161 60363.818136566 2024-02-23T19:38:06.999276+00:00 19994330.292000059038 28999999.983000040054 27870000.018000010401 3960044.097000002861 60363.818148318 2024-02-23T19:38:08.014660+00:00 19994330.286999940872 28999999.974999900907 27869999.936999920756 3956837.097000002861 60363.818159708 2024-02-23T19:38:08.998803+00:00 19994330.293000098318 29000000.014999989420 27869999.999000068754 3956252.929999948014 60363.818171461 2024-02-23T19:38:10.014187+00:00 19994330.290999889374 28999999.990000009537 27870000.064000010490 3965830.944000006188 60363.818182851 2024-02-23T19:38:10.998329+00:00 19994330.291000008583 29000000.026000019163 27869999.957000020891 3959940.075999975204 60363.818194603 2024-02-23T19:38:12.013716+00:00 19994330.287000060081 28999999.942000031471 27869999.987999919802 3964617.899999976158 60363.818205994 2024-02-23T19:38:12.997855+00:00 19994330.289000030607 29000000.060999989510 27870000.075999978930 3961586.959000111092 60363.818217746 2024-02-23T19:38:14.013240+00:00 19994330.288999918848 28999999.953000001609 27869999.931000109762 3962355.036999940872 60363.818229137 2024-02-23T19:38:14.997381+00:00 19994330.289999999106 29000000.026000000536 27870000.000000000000 3961396.934999942780 60363.818240888 2024-02-23T19:38:16.012766+00:00 19994330.294000010937 28999999.984999999404 27869999.919999960810 3960051.059000014793 60363.818252279 2024-02-23T19:38:16.996907+00:00 19994330.291999999434 29000000.043999999762 27870000.149999979883 3959229.027000070084 60363.818264031 2024-02-23T19:38:18.012292+00:00 19994330.288999989629 28999999.957999989390 27869999.919999960810 3959461.014999986161 60363.818275603 2024-02-23T19:38:19.012055+00:00 19994330.290000010282 29000000.002000000328 27869999.989000078291 3954867.962999939919 60363.818287174 2024-02-23T19:38:20.011818+00:00 19994330.287999998778 29000000.013999998569 27870000.042999979109 3958539.031000018120 60363.818298745 2024-02-23T19:38:21.011582+00:00 19994330.291999980807 29000000.004000011832 27869999.968999978155 3964545.016000031959 60363.818310317 2024-02-23T19:38:22.011344+00:00 19994330.287000000477 29000000.028000000864 27870000.065000060946 3960906.008000016212 60363.818321888 2024-02-23T19:38:23.011108+00:00 19994330.292000029236 28999999.949999991804 27869999.925000000745 3963290.947999954224 60363.818333459 2024-02-23T19:38:24.010870+00:00 19994330.290999978781 29000000.041000008583 27870000.050000000745 3962471.013000010978 60363.818345031 2024-02-23T19:38:25.010634+00:00 19994330.288000021130 28999999.956000030041 27869999.918999999762 3961428.990000010002 60363.818356602 2024-02-23T19:38:26.010397+00:00 19994330.293999999762 29000000.000999990851 27870000.048000011593 3961865.009999989998 60363.818368173 2024-02-23T19:38:27.010160+00:00 19994330.284999970347 29000000.027000010014 27870000.004999980330 3958934.001000047196 60363.818379744 2024-02-23T19:38:28.009923+00:00 19994330.291999999434 29000000.005999978632 27870000.004000011832 3958995.028999925125 60363.818391316 2024-02-23T19:38:29.009686+00:00 19994330.286000009626 28999999.963999990374 27869999.980000019073 3958855.925000071991 60363.818402887 2024-02-23T19:38:30.009449+00:00 19994330.294000029564 29000000.012000020593 27870000.035000000149 3960081.101999998093 60363.818414459 2024-02-23T19:38:31.009212+00:00 19994330.291000008583 29000000.036000009626 27870000.061999980360 3961470.985000013839 60363.818426030 2024-02-23T19:38:32.008976+00:00 19994330.290999948978 28999999.967999991030 27869999.915000021458 3957384.926999927033 60363.818437601 2024-02-23T19:38:33.008739+00:00 19994330.290000021458 28999999.993000030518 27870000.032999988645 3958001.081000090111 60363.818449172 2024-02-23T19:38:34.008502+00:00 19994330.290000021458 28999999.989999890327 27869999.995999988168 3956865.890999913216 60363.818460744 2024-02-23T19:38:35.008265+00:00 19994330.289999961853 29000000.048000101000 27869999.949000000954 3960901.103999971878 60363.818472315 2024-02-23T19:38:36.008028+00:00 19994330.291000008583 28999999.982999920845 27870000.046000000089 3961093.924000024796 60363.818483886 2024-02-23T19:38:37.007790+00:00 19994330.287999991328 28999999.995000001043 27869999.875999990851 3956627.075000048149 60363.818495458 2024-02-23T19:38:38.007554+00:00 19994330.290000021458 29000000.004000071436 27870000.072000030428 3957428.970000029076 60363.818507029 2024-02-23T19:38:39.007317+00:00 19994330.287999991328 28999999.978999968618 27870000.051999989897 3966121.041000009049 60363.818518600 2024-02-23T19:38:40.007080+00:00 19994330.294000029564 28999999.963999990374 27870000.000999990851 3961316.933999896049 60363.818530172 2024-02-23T19:38:41.006843+00:00 19994330.287999991328 29000000.052000049502 27869999.978999968618 3958523.016000031959 60363.818541924 2024-02-23T19:38:42.022228+00:00 19994330.291000008583 28999999.997999910265 27869999.973000049591 3962825.950999975204 60363.818553315 2024-02-23T19:38:43.006370+00:00 19994330.289000030607 28999999.976000070572 27870000.036000009626 3960893.071000099182 60363.818565066 2024-02-23T19:38:44.021754+00:00 19994330.289999961853 29000000.036000009626 27869999.980000019073 3961681.076999903191 60363.818576457 2024-02-23T19:38:45.005896+00:00 19994330.287999991328 28999999.985000010580 27870000.034999970347 3959555.831000090111 60363.818588209 2024-02-23T19:38:46.021280+00:00 19994330.287999991328 29000000.015999909490 27869999.978999968618 3955512.983999968041 60363.818599600 2024-02-23T19:38:47.005422+00:00 19994330.294000029564 29000000.001000050455 27869999.976000070572 3963626.098999977112 60363.818611352 2024-02-23T19:38:48.020806+00:00 19994330.291000008583 28999999.965999960899 27870000.008999940008 3957690.044000030030 60363.818622742 2024-02-23T19:38:49.004948+00:00 19994330.289999961853 28999999.999000068754 27869999.993000030518 3963691.003999948967 60363.818634314 2024-02-23T19:38:50.004712+00:00 19994330.292000059038 29000000.010999921709 27870000.044999960810 3963488.948000072967 60363.818645885 2024-02-23T19:38:51.004474+00:00 19994330.286999940872 29000000.006999999285 27869999.996000051498 3963676.927999972831 60363.818657456 2024-02-23T19:38:52.004237+00:00 19994330.289000030607 28999999.995000001043 27869999.944999929518 3961791.019999980927 60363.818669028 2024-02-23T19:38:53.004000+00:00 19994330.289999961853 29000000.019999999553 27870000.077000018209 3959954.065999985207 60363.818680599 2024-02-23T19:38:54.003763+00:00 19994330.292000059038 29000000.000000000000 27869999.986000061035 3959798.014999986161 60363.818692171 2024-02-23T19:38:55.003526+00:00 19994330.292999979109 28999999.964999999851 27869999.967000011355 3962977.975000023842 60363.818703742 2024-02-23T19:38:56.003290+00:00 19994330.286999940872 29000000.028999980539 27870000.061999920756 3964866.968000053894 60363.818715313 2024-02-23T19:38:57.003053+00:00 19994330.292000059038 28999999.989000018686 27869999.950999978930 3962591.023000001907 60363.818726884 2024-02-23T19:38:58.002816+00:00 19994330.289999961853 28999999.981999989599 27869999.971000079066 3964477.006999969017 60363.818738456 2024-02-23T19:38:59.002579+00:00 19994330.287000060081 29000000.028000000864 27870000.016000028700 3959677.960000038147 60363.818750027 2024-02-23T19:39:00.002342+00:00 19994330.289999961853 28999999.976000010967 27869999.998999949545 3959876.043999909889 60363.818761598 2024-02-23T19:39:01.002105+00:00 19994330.292999979109 29000000.022000011057 27869999.991999980062 3960317.070000051986 60363.818773170 2024-02-23T19:39:02.001868+00:00 19994330.287000060081 28999999.978999968618 27869999.958000000566 3957829.957999945153 60363.818784741 2024-02-23T19:39:03.001632+00:00 19994330.291999939829 29000000.031000021845 27870000.073999989778 3957408.968000053894 60363.818796312 2024-02-23T19:39:04.001395+00:00 19994330.292000059038 28999999.982999980450 27869999.949000000954 3961006.891000031959 60363.818808065 2024-02-23T19:39:05.016779+00:00 19994330.289000030607 28999999.989000018686 27869999.969000000507 3959235.120999931823 60363.818819455 2024-02-23T19:39:06.000920+00:00 19994330.287999991328 28999999.991000000387 27870000.058000009507 3963304.128000020981 60363.818831207 2024-02-23T19:39:07.016305+00:00 19994330.287999991328 29000000.016999959946 27869999.981000009924 3960119.787999988068 60363.818842598 2024-02-23T19:39:08.000447+00:00 19994330.291000008583 29000000.021000031382 27870000.007999990135 3962736.101999998093 60363.818854350 2024-02-23T19:39:09.015831+00:00 19994330.287999998778 28999999.975999951363 27869999.969000011683 3962855.003000020981 60363.818865741 2024-02-23T19:39:09.999973+00:00 19994330.293999999762 28999999.968000050634 27870000.042999979109 3963017.993000030983 60363.818877493 2024-02-23T19:39:11.015358+00:00 19994330.290000010282 29000000.064000010490 27870000.010999981314 3965254.005999923218 60363.818888883 2024-02-23T19:39:11.999500+00:00 19994330.291999999434 28999999.981999989599 27869999.980000019073 3958167.921000003815 60363.818900635 2024-02-23T19:39:13.014883+00:00 19994330.290000010282 29000000.001999970526 27870000.000000000000 3966641.976000071038 60363.818912026 2024-02-23T19:39:13.999025+00:00 19994330.285999979824 28999999.980000019073 27870000.011000040919 3965774.189999938011 60363.818923778 2024-02-23T19:39:15.014410+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3962649.835999966133 60363.818935168 2024-02-23T19:39:15.998552+00:00 19994330.287999991328 29000000.026000019163 27869999.990000009537 3960972.038000106812 60363.818946920 2024-02-23T19:39:17.013936+00:00 19994330.291000008583 29000000.007999900728 27870000.013999998569 3966847.947999954224 60363.818958311 2024-02-23T19:39:17.998078+00:00 19994330.291000008583 29000000.007000088692 27869999.958999991417 3958469.125000000000 60363.818970063 2024-02-23T19:39:19.013462+00:00 19994330.294999990612 29000000.014999989420 27869999.995000001043 3961367.008000016212 60363.818981454 2024-02-23T19:39:19.997604+00:00 19994330.285000000149 28999999.985999941826 27870000.076000031084 3961197.906999946106 60363.818993206 2024-02-23T19:39:21.012989+00:00 19994330.292999979109 29000000.004000071436 27869999.930999990553 3959469.069000006188 60363.819004596 2024-02-23T19:39:21.997131+00:00 19994330.290000021458 28999999.967000011355 27870000.029999971390 3963135.887000000104 60363.819016349 2024-02-23T19:39:23.012514+00:00 19994330.287000000477 29000000.031999949366 27870000.011999960989 3958411.163999999873 60363.819027739 2024-02-23T19:39:23.996656+00:00 19994330.287999991328 28999999.967000011355 27869999.983999971300 3959021.870000000112 60363.819039491 2024-02-23T19:39:25.012041+00:00 19994330.294000029564 28999999.986000061035 27869999.974000100046 3959600.047999999952 60363.819050882 2024-02-23T19:39:25.996183+00:00 19994330.288999971002 29000000.043999910355 27870000.039999961853 3963327.024999998976 60363.819062634 2024-02-23T19:39:27.011567+00:00 19994330.293000038713 28999999.991000059992 27870000.022999998182 3963063.932000000030 60363.819074205 2024-02-23T19:39:28.011330+00:00 19994330.290999948978 29000000.001999970526 27869999.967999938875 3958898.061999998987 60363.819085777 2024-02-23T19:39:29.011094+00:00 19994330.285000029951 29000000.017999999225 27870000.001000050455 3960030.962000001222 60363.819097348 2024-02-23T19:39:30.010857+00:00 19994330.291000008583 28999999.981000009924 27870000.014000058174 3959393.959000003058 60363.819108919 2024-02-23T19:39:31.010620+00:00 19994330.287999991328 29000000.000999990851 27869999.989999890327 3957703.995999998879 60363.819120490 2024-02-23T19:39:32.010383+00:00 19994330.291999999434 29000000.025999989361 27869999.958000060171 3959226.030000001192 60363.819132062 2024-02-23T19:39:33.010146+00:00 19994330.292999979109 28999999.967000011355 27870000.018999930471 3957717.982999994885 60363.819143633 2024-02-23T19:39:34.009909+00:00 19994330.288999971002 28999999.991000000387 27870000.010000109673 3961200.035999997985 60363.819155205 2024-02-23T19:39:35.009672+00:00 19994330.290000081062 29000000.001000020653 27869999.984999898821 3964350.929000005126 60363.819166776 2024-02-23T19:39:36.009435+00:00 19994330.289999961853 29000000.011999990791 27870000.004999998957 3962222.042999998201 60363.819178347 2024-02-23T19:39:37.009199+00:00 19994330.291000008583 28999999.997000008821 27869999.980000019073 3959425.035000003874 60363.819189919 2024-02-23T19:39:38.008961+00:00 19994330.287999991328 28999999.982999980450 27869999.998000029474 3964168.947999991011 60363.819201490 2024-02-23T19:39:39.008724+00:00 19994330.289999961853 29000000.030000030994 27870000.067000031471 3965030.047000005841 60363.819213061 2024-02-23T19:39:40.008488+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3965058.035999997985 60363.819224632 2024-02-23T19:39:41.008251+00:00 19994330.286000009626 28999999.969999969006 27869999.982999999076 3963552.025000005960 60363.819236204 2024-02-23T19:39:42.008014+00:00 19994330.296000000089 28999999.969000041485 27869999.932000000030 3963320.981999992859 60363.819247775 2024-02-23T19:39:43.007776+00:00 19994330.289999961853 29000000.029999971390 27870000.004999998957 3963669.982999994885 60363.819259346 2024-02-23T19:39:44.007539+00:00 19994330.289999961853 29000000.013999998569 27870000.037999998778 3963212.939000010025 60363.819270918 2024-02-23T19:39:45.007303+00:00 19994330.287999991328 28999999.956000030041 27869999.978999998420 3960376.054999991786 60363.819282489 2024-02-23T19:39:46.007066+00:00 19994330.291000008583 29000000.066999968141 27870000.009999990463 3963197.991999999154 60363.819293880 2024-02-23T19:39:46.991208+00:00 19994330.287999991328 28999999.942000031471 27870000.001000020653 3963387.005000010133 60363.819305632 2024-02-23T19:39:48.006592+00:00 19994330.289000030607 29000000.044000029564 27870000.021999981254 3958590.000000000000 60363.819317203 2024-02-23T19:39:49.006355+00:00 19994330.292999979109 28999999.988999959081 27870000.036000009626 3961169.983999996912 60363.819328775 2024-02-23T19:39:50.006118+00:00 19994330.292000059038 28999999.995999928564 27869999.949999991804 3965658.968999996781 60363.819340346 2024-02-23T19:39:51.005882+00:00 19994330.289999961853 28999999.989000078291 27869999.965000029653 3964977.057999997865 60363.819351917 2024-02-23T19:39:52.005645+00:00 19994330.289999961853 29000000.010999921709 27870000.059999998659 3965042.996000006795 60363.819363488 2024-02-23T19:39:53.005408+00:00 19994330.286000009626 28999999.989000078291 27869999.962999999523 3962451.968999996781 60363.819375060 2024-02-23T19:39:54.005170+00:00 19994330.290000081062 29000000.003999948502 27869999.998999949545 3964169.039999992121 60363.819386631 2024-02-23T19:39:55.004934+00:00 19994330.291000008583 29000000.004000071436 27870000.012000020593 3960802.874000012875 60363.819398202 2024-02-23T19:39:56.004697+00:00 19994330.292999979109 28999999.990000009537 27869999.999000009149 3961517.185999989975 60363.819409774 2024-02-23T19:39:57.004460+00:00 19994330.287999991328 29000000.031999949366 27870000.042999979109 3961129.923000007868 60363.819421345 2024-02-23T19:39:58.004223+00:00 19994330.294000029564 28999999.990000009537 27869999.991000000387 3960624.958999990951 60363.819432917 2024-02-23T19:39:59.003986+00:00 19994330.288999918848 28999999.978999968618 27869999.928999960423 3966089.057000011206 60363.819444488 2024-02-23T19:40:00.003749+00:00 19994330.287999991328 29000000.011000040919 27870000.053000088781 3961377.951999992132 60363.819456059 2024-02-23T19:40:01.003513+00:00 19994330.287999991328 28999999.968999978155 27869999.984999898821 3965706.972999989986 60363.819467630 2024-02-23T19:40:02.003276+00:00 19994330.287999998778 29000000.006999969482 27869999.977000001818 3962790.976999998093 60363.819479202 2024-02-23T19:40:03.003039+00:00 19994330.293999999762 29000000.041000008583 27870000.046000000089 3962986.110000013839 60363.819490773 2024-02-23T19:40:04.002802+00:00 19994330.291000001132 28999999.981000069529 27870000.003000020981 3961194.037000000011 60363.819502344 2024-02-23T19:40:05.002565+00:00 19994330.290999989957 28999999.983999971300 27869999.965000029653 3961307.893999993801 60363.819513916 2024-02-23T19:40:06.002328+00:00 19994330.289000000805 29000000.000999998301 27870000.016999959946 3963503.057000011206 60363.819525487 2024-02-23T19:40:07.002091+00:00 19994330.289000000805 29000000.008000008762 27869999.986999988556 3966913.970999985933 60363.819537058 2024-02-23T19:40:08.001855+00:00 19994330.290000010282 29000000.025999989361 27870000.037000060081 3962921.996000022162 60363.819548630 2024-02-23T19:40:09.001617+00:00 19994330.287000000477 28999999.985999990255 27869999.986999988556 3966304.018999993801 60363.819560201 2024-02-23T19:40:10.001381+00:00 19994330.289999991655 28999999.998000029474 27870000.039000030607 3963909.009999989998 60363.819571773 2024-02-23T19:40:11.001143+00:00 19994330.291999999434 28999999.989999979734 27869999.925999999046 3961937.932000011206 60363.819583524 2024-02-23T19:40:12.016528+00:00 19994330.291999999434 29000000.027000010014 27870000.043999910355 3961727.970999985933 60363.819594915 2024-02-23T19:40:13.000670+00:00 19994330.288000021130 28999999.981999989599 27869999.998000029474 3957951.129999995232 60363.819606667 2024-02-23T19:40:14.016054+00:00 19994330.292999979109 28999999.997000008821 27869999.968999978155 3966310.083000003826 60363.819618058 2024-02-23T19:40:15.000196+00:00 19994330.291000008583 29000000.010999981314 27869999.989000078291 3955280.791999996174 60363.819629810 2024-02-23T19:40:16.015580+00:00 19994330.286000009626 28999999.998000029474 27870000.044999960810 3962941.138000010978 60363.819641200 2024-02-23T19:40:16.999722+00:00 19994330.291999999434 29000000.042999979109 27870000.008000019938 3957446.990000010002 60363.819652953 2024-02-23T19:40:18.015107+00:00 19994330.287999991328 28999999.946000039577 27869999.952999949455 3959410.972000002861 60363.819664343 2024-02-23T19:40:18.999249+00:00 19994330.288999971002 29000000.030999958515 27870000.030999999493 3959005.962999999989 60363.819676095 2024-02-23T19:40:20.014632+00:00 19994330.294000029564 28999999.969000041485 27869999.982999999076 3961329.013999999035 60363.819687486 2024-02-23T19:40:20.998774+00:00 19994330.290000021458 28999999.995999988168 27870000.030999999493 3963858.968999981880 60363.819699238 2024-02-23T19:40:22.014159+00:00 19994330.288999971002 29000000.019999980927 27870000.021999999881 3958605.059000014793 60363.819710629 2024-02-23T19:40:22.998301+00:00 19994330.288999971002 28999999.974000040442 27869999.959999989718 3963337.085999995004 60363.819722380 2024-02-23T19:40:24.013685+00:00 19994330.289000030607 29000000.020999908447 27869999.942000001669 3961559.843999981880 60363.819733771 2024-02-23T19:40:24.997826+00:00 19994330.288999971002 28999999.980000019073 27870000.075000021607 3959978.038000016939 60363.819745523 2024-02-23T19:40:26.013211+00:00 19994330.289000030607 29000000.031000021845 27869999.987999979407 3963156.094999998808 60363.819756914 2024-02-23T19:40:26.997353+00:00 19994330.292999979109 29000000.008000019938 27869999.978000018746 3964535.928999990225 60363.819768666 2024-02-23T19:40:28.012738+00:00 19994330.292999979109 28999999.949000000954 27869999.969999969006 3966996.953999996185 60363.819780056 2024-02-23T19:40:28.996879+00:00 19994330.287999991328 29000000.013000011444 27870000.063000019640 3963534.988000034820 60363.819791809 2024-02-23T19:40:30.012263+00:00 19994330.290000081062 28999999.991999980062 27869999.963999990374 3965862.970999956131 60363.819803199 2024-02-23T19:40:30.996405+00:00 19994330.289999961853 29000000.039999961853 27870000.022999998182 3965667.066000043880 60363.819814951 2024-02-23T19:40:32.011790+00:00 19994330.291000008583 28999999.998000029474 27870000.041000008583 3965564.969999969006 60363.819826523 2024-02-23T19:40:33.011553+00:00 19994330.287999991328 28999999.955999970436 27869999.943000018597 3959206.991999983788 60363.819838094 2024-02-23T19:40:34.011316+00:00 19994330.289000030607 29000000.067000031471 27870000.024999979883 3962934.069000006188 60363.819849665 2024-02-23T19:40:35.011079+00:00 19994330.293999910355 28999999.950999978930 27869999.981999989599 3960636.928000032902 60363.819861236 2024-02-23T19:40:36.010842+00:00 19994330.290000081062 29000000.035000089556 27870000.041999999434 3964542.021999955177 60363.819872808 2024-02-23T19:40:37.010605+00:00 19994330.289999961853 29000000.006999969482 27870000.023000061512 3957862.117000042927 60363.819884379 2024-02-23T19:40:38.010369+00:00 19994330.287999991328 28999999.977999929339 27869999.964999910444 3961812.925999999046 60363.819895951 2024-02-23T19:40:39.010131+00:00 19994330.292999979109 29000000.005000110716 27870000.015000101179 3966368.029999970924 60363.819907522 2024-02-23T19:40:40.009894+00:00 19994330.285000089556 28999999.998999949545 27869999.996999979019 3958530.967999995220 60363.819919094 2024-02-23T19:40:41.009658+00:00 19994330.291999939829 28999999.970999959856 27869999.967000011355 3955064.921999990940 60363.819930665 2024-02-23T19:40:42.009421+00:00 19994330.292999979109 29000000.007000088692 27869999.990999940783 3956801.000000000000 60363.819942236 2024-02-23T19:40:43.009184+00:00 19994330.289000030607 29000000.010000001639 27870000.032999988645 3958939.112000048161 60363.819953626 2024-02-23T19:40:43.993325+00:00 19994330.286999940872 29000000.035999998450 27870000.034999970347 3958923.958999990951 60363.819965378 2024-02-23T19:40:45.008710+00:00 19994330.296000000089 28999999.945999991149 27869999.985000010580 3960857.050999999046 60363.819976769 2024-02-23T19:40:45.992852+00:00 19994330.287999991328 29000000.039000019431 27869999.990000009537 3958300.922999978065 60363.819988521 2024-02-23T19:40:47.008237+00:00 19994330.288000110537 28999999.932999998331 27869999.901000019163 3958968.924000024796 60363.819999912 2024-02-23T19:40:47.992379+00:00 19994330.286999940872 29000000.035999979824 27870000.072999950498 3959411.036000012886 60363.820011664 2024-02-23T19:40:49.007763+00:00 19994330.292000059038 28999999.986000001431 27869999.979000091553 3959298.046000003815 60363.820023054 2024-02-23T19:40:49.991904+00:00 19994330.291000008583 29000000.050000008196 27869999.985999941826 3958461.055999993812 60363.820034807 2024-02-23T19:40:51.007288+00:00 19994330.289999961853 28999999.981000009924 27870000.029999971390 3966691.966999948025 60363.820046197 2024-02-23T19:40:51.991431+00:00 19994330.292999979109 28999999.967999991030 27869999.952000018209 3962947.013000010978 60363.820057949 2024-02-23T19:40:53.006815+00:00 19994330.289999961853 29000000.022000011057 27870000.029000040144 3962777.851999998093 60363.820069340 2024-02-23T19:40:53.990956+00:00 19994330.286000009626 29000000.023999989033 27869999.990000009537 3963383.090000032913 60363.820081092 2024-02-23T19:40:55.006341+00:00 19994330.290000081062 28999999.990000009537 27870000.026999950409 3958391.972000002861 60363.820092663 2024-02-23T19:40:56.006104+00:00 19994330.287999998778 28999999.986999988556 27870000.029999971390 3956632.081999958027 60363.820104235 2024-02-23T19:40:57.005867+00:00 19994330.293000001460 28999999.992999970913 27869999.954999998212 3961698.962000011932 60363.820115806 2024-02-23T19:40:58.005630+00:00 19994330.289000000805 28999999.985000010580 27870000.004000000656 3957927.939000010025 60363.820127377 2024-02-23T19:40:59.005393+00:00 19994330.293999999762 29000000.014999989420 27870000.004999998957 3960909.060999989975 60363.820138949 2024-02-23T19:41:00.005157+00:00 19994330.289000000805 28999999.978000041097 27869999.971999991685 3961664.008000016212 60363.820150520 2024-02-23T19:41:01.004920+00:00 19994330.289999991655 29000000.041999939829 27870000.030000001192 3965470.990999997128 60363.820162091 2024-02-23T19:41:02.004684+00:00 19994330.288000021130 28999999.956000089645 27869999.943000018597 3966436.008000016212 60363.820173663 2024-02-23T19:41:03.004446+00:00 19994330.289999991655 29000000.029999971390 27870000.040999978781 3963432.951999961864 60363.820185234 2024-02-23T19:41:04.004210+00:00 19994330.285999979824 28999999.975000020117 27870000.006000008434 3961160.000000000000 60363.820196806 2024-02-23T19:41:05.003972+00:00 19994330.295000020415 29000000.020999908447 27870000.022999998182 3960035.032999991905 60363.820208376 2024-02-23T19:41:06.003735+00:00 19994330.292999979109 28999999.978000041097 27869999.978000018746 3962216.987000048161 60363.820219948 2024-02-23T19:41:07.003498+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3965277.025999962818 60363.820231519 2024-02-23T19:41:08.003261+00:00 19994330.287000000477 28999999.980000019073 27869999.969999969006 3959393.984000027180 60363.820243090 2024-02-23T19:41:09.003024+00:00 19994330.291000008583 29000000.009999990463 27870000.007000029087 3961319.064999998081 60363.820254662 2024-02-23T19:41:10.002788+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3959892.008000016212 60363.820266233 2024-02-23T19:41:11.002551+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3959824.856999992859 60363.820277805 2024-02-23T19:41:12.002313+00:00 19994330.293999969959 28999999.981999989599 27869999.973000049591 3963049.020999968052 60363.820289376 2024-02-23T19:41:13.002077+00:00 19994330.291000008583 29000000.013000011444 27870000.015999969095 3961383.095000029076 60363.820300947 2024-02-23T19:41:14.001840+00:00 19994330.290000021458 28999999.985000010580 27869999.995999988168 3960775.954999982845 60363.820312519 2024-02-23T19:41:15.001603+00:00 19994330.290000021458 29000000.000999931246 27869999.986999988556 3959988.993000030983 60363.820324090 2024-02-23T19:41:16.001366+00:00 19994330.290999948978 29000000.050999999046 27870000.036000009626 3956910.960999966133 60363.820335842 2024-02-23T19:41:17.016751+00:00 19994330.289000030607 28999999.988000039011 27870000.003000020981 3959301.125000000000 60363.820347233 2024-02-23T19:41:18.000893+00:00 19994330.287000000477 28999999.966000080109 27869999.939999941736 3958575.976999998093 60363.820358985 2024-02-23T19:41:19.016277+00:00 19994330.293999969959 29000000.038999918848 27870000.060000058264 3960763.954999982845 60363.820370375 2024-02-23T19:41:20.000418+00:00 19994330.289000030607 28999999.967000000179 27869999.963999990374 3955730.055000007153 60363.820382128 2024-02-23T19:41:21.015803+00:00 19994330.287000000477 28999999.991999998689 27869999.988000039011 3960416.055000007153 60363.820393518 2024-02-23T19:41:21.999945+00:00 19994330.294000029564 29000000.015000000596 27870000.046999931335 3962678.794000030030 60363.820405270 2024-02-23T19:41:23.015329+00:00 19994330.289999961853 29000000.033000010997 27870000.024000048637 3956163.097000002861 60363.820416661 2024-02-23T19:41:23.999471+00:00 19994330.291000008583 28999999.971999999136 27869999.962999939919 3963419.018999993801 60363.820428412 2024-02-23T19:41:25.014856+00:00 19994330.287999991328 28999999.984000001103 27870000.007000088692 3964516.987999976147 60363.820439803 2024-02-23T19:41:25.998997+00:00 19994330.289000030607 28999999.997999999672 27870000.007999900728 3966404.028999983799 60363.820451555 2024-02-23T19:41:27.014381+00:00 19994330.289999961853 29000000.011999990791 27870000.002000089735 3962934.003000020981 60363.820462946 2024-02-23T19:41:27.998524+00:00 19994330.286999940872 29000000.015999998897 27869999.969999909401 3963026.060000001919 60363.820474698 2024-02-23T19:41:29.013908+00:00 19994330.294000029564 28999999.957000020891 27869999.978000041097 3961292.837999999989 60363.820486088 2024-02-23T19:41:29.998050+00:00 19994330.292999979109 29000000.028000000864 27870000.052999969572 3958489.061999977101 60363.820497841 2024-02-23T19:41:31.013434+00:00 19994330.290000081062 29000000.013000011444 27869999.986999988556 3961007.008000016212 60363.820509231 2024-02-23T19:41:31.997576+00:00 19994330.288999918848 29000000.005999978632 27869999.957000020891 3960125.019999980927 60363.820520983 2024-02-23T19:41:33.012960+00:00 19994330.287000060081 28999999.975000020117 27870000.065000060946 3962083.946000040043 60363.820532374 2024-02-23T19:41:33.997102+00:00 19994330.289999961853 29000000.000999990851 27869999.959999918938 3956896.088999987114 60363.820544126 2024-02-23T19:41:35.012487+00:00 19994330.291000008583 29000000.020999971777 27870000.037000060081 3956203.019999980927 60363.820555517 2024-02-23T19:41:35.996628+00:00 19994330.289000030607 28999999.983000040054 27869999.971000000834 3960363.934000014793 60363.820567269 2024-02-23T19:41:37.012013+00:00 19994330.291000008583 28999999.991999980062 27869999.993000008166 3955500.963000059128 60363.820578659 2024-02-23T19:41:37.996154+00:00 19994330.292999979109 29000000.026000019163 27870000.010999988765 3958514.034999967087 60363.820590411 2024-02-23T19:41:39.011539+00:00 19994330.287999991328 28999999.967000011355 27869999.969999998808 3950930.098999977112 60363.820601983 2024-02-23T19:41:40.011302+00:00 19994330.289999961853 29000000.009999990463 27870000.039000000805 3958065.898000001907 60363.820613554 2024-02-23T19:41:41.011064+00:00 19994330.290000081062 29000000.016999959946 27870000.028000000864 3955886.008999944199 60363.820625125 2024-02-23T19:41:42.010828+00:00 19994330.286000009626 28999999.988000039011 27869999.916000008583 3957839.940000057220 60363.820636516 2024-02-23T19:41:42.994969+00:00 19994330.293999910355 29000000.008999940008 27870000.069999989122 3958640.024999976158 60363.820648268 2024-02-23T19:41:44.010354+00:00 19994330.287999991328 28999999.980000019073 27869999.961999978870 3955082.045000075828 60363.820659658 2024-02-23T19:41:44.994496+00:00 19994330.293000098318 29000000.037999991328 27870000.013999998569 3958788.028999925125 60363.820671411 2024-02-23T19:41:46.009880+00:00 19994330.291999939829 28999999.995000001043 27869999.998000029474 3958844.916000009049 60363.820682801 2024-02-23T19:41:46.994022+00:00 19994330.287000060081 28999999.945000048727 27869999.997999969870 3962369.060000061989 60363.820694553 2024-02-23T19:41:48.009406+00:00 19994330.291000008583 29000000.037999991328 27870000.010000050068 3954931.970999956131 60363.820705944 2024-02-23T19:41:48.993548+00:00 19994330.287999991328 29000000.003999948502 27870000.002999961376 3959847.952000021935 60363.820717696 2024-02-23T19:41:50.008933+00:00 19994330.293000001460 29000000.001000050455 27869999.985000010580 3958828.945999979973 60363.820729087 2024-02-23T19:41:50.993075+00:00 19994330.287000000477 28999999.991999980062 27869999.964999970049 3956301.070999979973 60363.820740839 2024-02-23T19:41:52.008459+00:00 19994330.292999990284 28999999.995000001043 27870000.058000031859 3958270.962000011932 60363.820752229 2024-02-23T19:41:52.992601+00:00 19994330.291000008583 29000000.008999940008 27869999.981999989599 3956537.023000001907 60363.820763981 2024-02-23T19:41:54.007985+00:00 19994330.289000000805 29000000.001000050455 27869999.967999991030 3959074.085999966133 60363.820775372 2024-02-23T19:41:54.992126+00:00 19994330.290999989957 29000000.016000028700 27870000.027000069618 3954477.993000030983 60363.820787124 2024-02-23T19:41:56.007511+00:00 19994330.289999991655 28999999.998000029474 27870000.038999918848 3953098.057999968994 60363.820798514 2024-02-23T19:41:56.991653+00:00 19994330.285000000149 29000000.000000000000 27870000.008000019938 3954403.896000028122 60363.820810267 2024-02-23T19:41:58.007038+00:00 19994330.289000000805 29000000.010999999940 27869999.983999971300 3961397.077999948990 60363.820821657 2024-02-23T19:41:58.991179+00:00 19994330.291999999434 28999999.973000001162 27869999.984000090510 3957254.874000072014 60363.820833409 2024-02-23T19:42:00.006565+00:00 19994330.295000020415 28999999.999999988824 27870000.000999931246 3962957.059000014793 60363.820844981 2024-02-23T19:42:01.006327+00:00 19994330.289999991655 29000000.015999998897 27869999.958000060171 3957596.037999988068 60363.820856552 2024-02-23T19:42:02.006090+00:00 19994330.286000009626 28999999.995000001043 27870000.026999950409 3961396.970999956131 60363.820868123 2024-02-23T19:42:03.005853+00:00 19994330.288999971002 28999999.937999989837 27869999.971999999136 3965274.876000047196 60363.820879695 2024-02-23T19:42:04.005617+00:00 19994330.290000021458 29000000.038000021130 27870000.032000061125 3959914.118999958038 60363.820891266 2024-02-23T19:42:05.005380+00:00 19994330.291999999434 29000000.032000008970 27870000.058999899775 3963920.083999990951 60363.820902837 2024-02-23T19:42:06.005143+00:00 19994330.287000000477 28999999.940999981016 27869999.892000079155 3956474.906000018120 60363.820914409 2024-02-23T19:42:07.004906+00:00 19994330.295000020415 29000000.054000020027 27870000.047999981791 3956690.050999999046 60363.820925980 2024-02-23T19:42:08.004668+00:00 19994330.289999961853 28999999.973999980837 27869999.996999979019 3961013.901000022888 60363.820937552 2024-02-23T19:42:09.004432+00:00 19994330.290000021458 28999999.998000029474 27869999.973999980837 3960618.087999939919 60363.820949123 2024-02-23T19:42:10.004195+00:00 19994330.288999971002 29000000.026999950409 27870000.029000040144 3960792.914000033867 60363.820960694 2024-02-23T19:42:11.003958+00:00 19994330.289000030607 28999999.981000009924 27870000.029000040144 3960819.013000010978 60363.820972265 2024-02-23T19:42:12.003721+00:00 19994330.291999999434 29000000.006000038236 27869999.965999960899 3960061.026000022888 60363.820983836 2024-02-23T19:42:13.003484+00:00 19994330.283999979496 29000000.027000010014 27870000.018999930471 3962292.970000029076 60363.820995408 2024-02-23T19:42:14.003246+00:00 19994330.294000029564 28999999.979999959469 27870000.010999999940 3959289.108999968041 60363.821006979 2024-02-23T19:42:15.003011+00:00 19994330.291999939829 28999999.985000010580 27869999.975000001490 3960102.851999998093 60363.821018551 2024-02-23T19:42:16.002773+00:00 19994330.289000030607 29000000.009999990463 27869999.995999999344 3964009.118999958038 60363.821030122 2024-02-23T19:42:17.002536+00:00 19994330.291000008583 28999999.991999980062 27870000.048999991268 3959508.999000072014 60363.821041693 2024-02-23T19:42:18.002300+00:00 19994330.287999991328 29000000.008000019938 27869999.950000021607 3959237.963999987114 60363.821053265 2024-02-23T19:42:19.002063+00:00 19994330.289999961853 28999999.998000029474 27870000.004999998957 3959768.072000027169 60363.821064836 2024-02-23T19:42:20.001826+00:00 19994330.292000059038 29000000.011000040919 27870000.047999981791 3959309.907999991905 60363.821076407 2024-02-23T19:42:21.001588+00:00 19994330.289000030607 28999999.981999989599 27869999.950000021607 3962710.970999956131 60363.821087979 2024-02-23T19:42:22.001351+00:00 19994330.288999918848 29000000.032999988645 27870000.008999999613 3955494.143000007141 60363.821099550 2024-02-23T19:42:23.001115+00:00 19994330.291000008583 28999999.972999930382 27870000.006999999285 3961336.866999983788 60363.821111302 2024-02-23T19:42:24.016500+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3963743.031999946106 60363.821122692 2024-02-23T19:42:25.000641+00:00 19994330.292000059038 29000000.018000010401 27869999.998999949545 3961055.099000095855 60363.821134445 2024-02-23T19:42:26.016025+00:00 19994330.287999991328 28999999.998000029474 27870000.010000050068 3965483.862999916077 60363.821145835 2024-02-23T19:42:27.000167+00:00 19994330.287999991328 29000000.031999949366 27869999.995999988168 3960132.069000006188 60363.821157587 2024-02-23T19:42:28.015551+00:00 19994330.287000060081 28999999.940000060946 27869999.983999971300 3963369.981999992859 60363.821168978 2024-02-23T19:42:28.999694+00:00 19994330.292999979109 29000000.001999970526 27870000.022000011057 3961391.928000092972 60363.821180730 2024-02-23T19:42:30.015078+00:00 19994330.287999991328 29000000.037999991328 27869999.987999979407 3963004.988999962807 60363.821192121 2024-02-23T19:42:30.999220+00:00 19994330.294000029564 29000000.004999998957 27869999.984000030905 3961493.159000039101 60363.821203873 2024-02-23T19:42:32.014603+00:00 19994330.290999889374 28999999.953000068665 27869999.972999989986 3965431.004999995232 60363.821215263 2024-02-23T19:42:32.998746+00:00 19994330.289000030607 29000000.019999980927 27870000.027000010014 3961490.908999919891 60363.821227015 2024-02-23T19:42:34.014131+00:00 19994330.289999961853 29000000.008000001311 27870000.021000031382 3965454.943000078201 60363.821238406 2024-02-23T19:42:34.998273+00:00 19994330.286000009626 28999999.995999999344 27869999.977000001818 3957936.106999992859 60363.821250158 2024-02-23T19:42:36.013657+00:00 19994330.290000081062 29000000.000999998301 27870000.051999930292 3955737.919999957085 60363.821261548 2024-02-23T19:42:36.997798+00:00 19994330.292999979109 29000000.022999998182 27869999.996000051498 3962406.021000028122 60363.821273301 2024-02-23T19:42:38.013183+00:00 19994330.289999961853 29000000.011000011116 27870000.022999998182 3965490.919999957085 60363.821284691 2024-02-23T19:42:38.997325+00:00 19994330.291000008583 28999999.984000001103 27869999.963999990374 3957055.148000001907 60363.821296443 2024-02-23T19:42:40.012709+00:00 19994330.291000008583 28999999.975999981165 27869999.983999971300 3964287.047000051010 60363.821307834 2024-02-23T19:42:40.996851+00:00 19994330.287999991328 29000000.018000010401 27870000.001000050455 3962521.908999919891 60363.821319405 2024-02-23T19:42:41.996614+00:00 19994330.289999961853 28999999.955000009388 27869999.970999959856 3960772.942000031006 60363.821330977 2024-02-23T19:42:42.996377+00:00 19994330.291999999434 29000000.034999970347 27870000.053000088781 3958626.014999986161 60363.821342548 2024-02-23T19:42:43.996140+00:00 19994330.287000000477 29000000.018999990076 27869999.989999890327 3962763.040000081062 60363.821354300 2024-02-23T19:42:45.011525+00:00 19994330.293000008911 28999999.983000040054 27869999.982000108808 3957252.933999896049 60363.821365691 2024-02-23T19:42:45.995666+00:00 19994330.289000000805 29000000.000999990851 27870000.003999948502 3961302.936000109185 60363.821377443 2024-02-23T19:42:47.011051+00:00 19994330.288999989629 29000000.013999998569 27869999.985000010580 3969119.025999904145 60363.821388833 2024-02-23T19:42:47.995191+00:00 19994330.292000010610 28999999.981000009924 27869999.985999941826 3960812.985000013839 60363.821400586 2024-02-23T19:42:49.010577+00:00 19994330.287999998778 29000000.000999990851 27870000.078999999911 3966152.095000029076 60363.821411976 2024-02-23T19:42:49.994719+00:00 19994330.291999999434 28999999.995999988168 27869999.899000048637 3963530.985000013839 60363.821423728 2024-02-23T19:42:51.010103+00:00 19994330.287000000477 28999999.988999959081 27870000.047000050545 3966934.090000032913 60363.821435119 2024-02-23T19:42:51.994245+00:00 19994330.291999999434 29000000.032000061125 27869999.968999978155 3958116.857999920845 60363.821446870 2024-02-23T19:42:53.009629+00:00 19994330.291000008583 28999999.975999951363 27870000.059000000358 3964328.111000061035 60363.821458261 2024-02-23T19:42:53.993771+00:00 19994330.290999978781 29000000.017000079155 27869999.961000010371 3964222.959999918938 60363.821470013 2024-02-23T19:42:55.009156+00:00 19994330.290000021458 29000000.004999998957 27870000.036999989301 3960398.995000004768 60363.821481404 2024-02-23T19:42:55.993297+00:00 19994330.289999961853 28999999.967000011355 27869999.949999999255 3963798.976000071038 60363.821493156 2024-02-23T19:42:57.008682+00:00 19994330.290000021458 29000000.009999990463 27870000.015000000596 3958888.087999939919 60363.821504546 2024-02-23T19:42:57.992823+00:00 19994330.289000030607 29000000.031999949366 27870000.004000011832 3958520.888000010978 60363.821516299 2024-02-23T19:42:59.008208+00:00 19994330.287000000477 28999999.986999988556 27870000.039999991655 3959031.019999980927 60363.821527689 2024-02-23T19:42:59.992349+00:00 19994330.290999948978 29000000.014000058174 27869999.974999990314 3961513.082000017166 60363.821539441 2024-02-23T19:43:01.007733+00:00 19994330.291000008583 28999999.986999988556 27870000.024000018835 3960457.924000024796 60363.821550832 2024-02-23T19:43:01.991876+00:00 19994330.291000008583 29000000.026999950409 27869999.973000019789 3957787.016000031959 60363.821562584 2024-02-23T19:43:03.007260+00:00 19994330.291999999434 28999999.948000069708 27869999.977000001818 3959677.004999995232 60363.821573975 2024-02-23T19:43:03.991402+00:00 19994330.290000021458 29000000.008999940008 27870000.065999981016 3959475.907999991905 60363.821585727 2024-02-23T19:43:05.006786+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3953827.103999971878 60363.821597117 2024-02-23T19:43:05.990929+00:00 19994330.289999961853 28999999.996999979019 27869999.980000019073 3958071.031000018120 60363.821608869 2024-02-23T19:43:07.006313+00:00 19994330.292000059038 28999999.988999959081 27869999.949999991804 3959673.024000049103 60363.821620441 2024-02-23T19:43:08.006076+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3962500.962999939919 60363.821632012 2024-02-23T19:43:09.005839+00:00 19994330.292999979109 29000000.032000061125 27869999.997999969870 3962601.983000040054 60363.821643583 2024-02-23T19:43:10.005602+00:00 19994330.291999939829 28999999.967000011355 27869999.995000001043 3961027.975999950897 60363.821655155 2024-02-23T19:43:11.005365+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3962749.097000002861 60363.821666726 2024-02-23T19:43:12.005129+00:00 19994330.289000030607 29000000.002000000328 27870000.034000039101 3959523.021999955177 60363.821678298 2024-02-23T19:43:13.004891+00:00 19994330.289000030607 29000000.030999999493 27870000.016000028700 3958652.895000100136 60363.821689869 2024-02-23T19:43:14.004655+00:00 19994330.290999889374 28999999.965999990702 27869999.947999950498 3963833.037999988068 60363.821701440 2024-02-23T19:43:15.004417+00:00 19994330.286000009626 29000000.006000008434 27869999.991999980062 3961102.969999908935 60363.821713011 2024-02-23T19:43:16.004181+00:00 19994330.292000059038 29000000.018999990076 27870000.071000099182 3960536.058000088204 60363.821724582 2024-02-23T19:43:17.003944+00:00 19994330.291000008583 28999999.986000001431 27869999.956999901682 3956065.924999951851 60363.821736154 2024-02-23T19:43:18.003707+00:00 19994330.289999961853 29000000.002999991179 27869999.990000009537 3957681.042000054847 60363.821747725 2024-02-23T19:43:19.003470+00:00 19994330.292999979109 28999999.996000021696 27870000.034000039101 3957722.925999999046 60363.821759297 2024-02-23T19:43:20.003233+00:00 19994330.289000030607 29000000.027000010014 27870000.029999971390 3961941.042999982834 60363.821770868 2024-02-23T19:43:21.002996+00:00 19994330.287999991328 29000000.002999961376 27870000.000000000000 3960227.074000000954 60363.821782439 2024-02-23T19:43:22.002759+00:00 19994330.289999961853 28999999.985000010580 27869999.960000038147 3956770.942000031006 60363.821794011 2024-02-23T19:43:23.002523+00:00 19994330.288000110537 28999999.984000030905 27869999.962999939919 3958308.980999947060 60363.821805582 2024-02-23T19:43:24.002285+00:00 19994330.291999939829 28999999.991000000387 27870000.026000019163 3959918.970999956131 60363.821817153 2024-02-23T19:43:25.002049+00:00 19994330.289999961853 29000000.015999969095 27870000.034999970347 3959863.148000001907 60363.821828725 2024-02-23T19:43:26.001811+00:00 19994330.292000059038 28999999.998000029474 27870000.016000028700 3957628.960000038147 60363.821840296 2024-02-23T19:43:27.001575+00:00 19994330.289000030607 28999999.995999988168 27870000.006999969482 3962305.985000013839 60363.821851867 2024-02-23T19:43:28.001338+00:00 19994330.291000008583 28999999.976999938488 27869999.945000048727 3959541.925999999046 60363.821863439 2024-02-23T19:43:29.001100+00:00 19994330.287999991328 29000000.041000008583 27869999.991000059992 3958007.016999959946 60363.821875010 2024-02-23T19:43:30.000863+00:00 19994330.288999918848 29000000.007000088692 27870000.040999889374 3958445.030000091065 60363.821886762 2024-02-23T19:43:31.016249+00:00 19994330.293000098318 28999999.975999951363 27869999.967999998480 3956276.008999944199 60363.821898153 2024-02-23T19:43:32.000390+00:00 19994330.287999991328 28999999.970999959856 27870000.010000001639 3960186.937000035774 60363.821909905 2024-02-23T19:43:33.015775+00:00 19994330.291999939829 29000000.032000061125 27870000.017000000924 3960087.041999936104 60363.821921295 2024-02-23T19:43:33.999916+00:00 19994330.292000059038 29000000.034999970347 27870000.030000001192 3959087.952000021935 60363.821933047 2024-02-23T19:43:35.015301+00:00 19994330.284999970347 28999999.988999959081 27869999.989999979734 3959401.044999957085 60363.821944438 2024-02-23T19:43:35.999443+00:00 19994330.294999960810 28999999.991000059992 27869999.983000010252 3959467.895000100136 60363.821956190 2024-02-23T19:43:37.014828+00:00 19994330.285999998450 28999999.965999960899 27869999.949000000954 3956344.099999905098 60363.821967581 2024-02-23T19:43:37.998969+00:00 19994330.289999999106 29000000.045000080019 27870000.055000010878 3957651.996000051033 60363.821979152 2024-02-23T19:43:38.998732+00:00 19994330.289999999106 28999999.967000011355 27869999.986000001431 3953072.950000048149 60363.821990723 2024-02-23T19:43:39.998495+00:00 19994330.291999999434 29000000.028999920934 27869999.947999980301 3960540.033999919891 60363.822002294 2024-02-23T19:43:40.998258+00:00 19994330.292000010610 28999999.971000079066 27870000.079999979585 3957835.004999995232 60363.822013866 2024-02-23T19:43:41.998021+00:00 19994330.287999998778 28999999.995999928564 27870000.001000050455 3958466.012000083923 60363.822025437 2024-02-23T19:43:42.997785+00:00 19994330.290999989957 28999999.993999961764 27869999.981999989599 3954221.974999905098 60363.822037009 2024-02-23T19:43:43.997548+00:00 19994330.287000000477 29000000.024000048637 27869999.977999988943 3955986.081000090111 60363.822048580 2024-02-23T19:43:44.997311+00:00 19994330.293000008911 28999999.996000051498 27870000.044000029564 3957368.960999966133 60363.822060151 2024-02-23T19:43:45.997073+00:00 19994330.285000000149 29000000.016999959946 27869999.967999991030 3958124.973999977112 60363.822071723 2024-02-23T19:43:46.996837+00:00 19994330.293999999762 28999999.965999960899 27869999.977000001818 3958512.044000030030 60363.822083294 2024-02-23T19:43:47.996600+00:00 19994330.292999979109 29000000.013000000268 27869999.968999978155 3957451.019999980927 60363.822094865 2024-02-23T19:43:48.996363+00:00 19994330.287000030279 29000000.008999999613 27870000.088999990374 3957545.985999941826 60363.822106437 2024-02-23T19:43:49.996126+00:00 19994330.293999969959 29000000.006999999285 27869999.983999971300 3961067.896000028122 60363.822118008 2024-02-23T19:43:50.995889+00:00 19994330.286000009626 28999999.989999990910 27869999.977000001818 3957362.944000006188 60363.822129760 2024-02-23T19:43:52.011274+00:00 19994330.290000021458 28999999.997000008821 27870000.030000090599 3956071.110000013839 60363.822141150 2024-02-23T19:43:52.995415+00:00 19994330.287000000477 28999999.992000009865 27869999.934999939054 3959663.060000061989 60363.822152903 2024-02-23T19:43:54.010799+00:00 19994330.292999979109 28999999.984999980778 27870000.037999991328 3963742.887000001036 60363.822164293 2024-02-23T19:43:54.994942+00:00 19994330.291999999434 29000000.038000021130 27870000.032000061125 3961600.944999999832 60363.822176045 2024-02-23T19:43:56.010326+00:00 19994330.290000021458 28999999.986999958754 27869999.993999961764 3955176.127999999095 60363.822187436 2024-02-23T19:43:56.994468+00:00 19994330.288999971002 29000000.000000000000 27869999.939000010490 3957270.074999998789 60363.822199188 2024-02-23T19:43:58.009852+00:00 19994330.290000021458 28999999.992000039667 27870000.059000018984 3958447.911000002176 60363.822210579 2024-02-23T19:43:58.993994+00:00 19994330.290999948978 29000000.004999998957 27869999.977999929339 3957409.965999998152 60363.822222331 2024-02-23T19:44:00.009378+00:00 19994330.287000000477 29000000.019999980927 27870000.013000011444 3958454.972000002861 60363.822233721 2024-02-23T19:44:00.993520+00:00 19994330.289000030607 28999999.979000028223 27869999.979000091553 3960120.043000000995 60363.822245474 2024-02-23T19:44:02.008904+00:00 19994330.291000008583 28999999.993999961764 27870000.036999940872 3961580.000000000000 60363.822256864 2024-02-23T19:44:02.993046+00:00 19994330.291000008583 29000000.018000010401 27869999.996000051498 3961710.083999998868 60363.822268616 2024-02-23T19:44:04.008431+00:00 19994330.292999979109 29000000.000000000000 27869999.965999960899 3958497.061999998987 60363.822280006 2024-02-23T19:44:04.992572+00:00 19994330.289999961853 28999999.968000050634 27869999.996000051498 3957010.973999998998 60363.822291759 2024-02-23T19:44:06.007957+00:00 19994330.289000030607 29000000.009999990463 27870000.030999898911 3957934.825000002980 60363.822303149 2024-02-23T19:44:06.992099+00:00 19994330.286999940872 29000000.055999990553 27870000.003000020981 3959158.105999999214 60363.822314901 2024-02-23T19:44:08.007483+00:00 19994330.290000081062 28999999.950999978930 27869999.993000030518 3961290.888999999035 60363.822326292 2024-02-23T19:44:08.991625+00:00 19994330.292999979109 29000000.031000021845 27869999.970999959856 3956563.111000000965 60363.822338044 2024-02-23T19:44:10.007009+00:00 19994330.289000030607 28999999.980999950320 27870000.002999998629 3959132.029999994207 60363.822349435 2024-02-23T19:44:10.991151+00:00 19994330.291000008583 28999999.991000059992 27870000.039000000805 3957344.869000003207 60363.822361187 2024-02-23T19:44:12.006535+00:00 19994330.289999961853 28999999.996999979019 27869999.985999990255 3955964.042999998201 60363.822372758 2024-02-23T19:44:13.006298+00:00 19994330.289999961853 28999999.996999979019 27869999.959000010043 3956865.998999997973 60363.822384330 2024-02-23T19:44:14.006062+00:00 19994330.291000008583 29000000.004999998957 27870000.028999999166 3963685.914000004996 60363.822395901 2024-02-23T19:44:15.005825+00:00 19994330.287000060081 29000000.021000031382 27869999.969000011683 3957342.135000004899 60363.822407472 2024-02-23T19:44:16.005588+00:00 19994330.288999918848 29000000.031999949366 27870000.028999980539 3961703.878999993205 60363.822419044 2024-02-23T19:44:17.005351+00:00 19994330.292999979109 28999999.968000050634 27870000.018000010401 3966297.143000007141 60363.822430615 2024-02-23T19:44:18.005114+00:00 19994330.287000060081 28999999.988000039011 27870000.011000011116 3957423.075000002980 60363.822442186 2024-02-23T19:44:19.004877+00:00 19994330.294000029564 28999999.990999940783 27869999.944000009447 3961642.851999998093 60363.822453757 2024-02-23T19:44:20.004640+00:00 19994330.289999961853 29000000.006999969482 27870000.027000010014 3958429.960999995004 60363.822465328 2024-02-23T19:44:21.004403+00:00 19994330.289999961853 29000000.022999998182 27870000.024999979883 3957815.062999994028 60363.822476900 2024-02-23T19:44:22.004166+00:00 19994330.287000060081 28999999.951000090688 27869999.927999969572 3958220.030000001192 60363.822488471 2024-02-23T19:44:23.003930+00:00 19994330.291000008583 28999999.987999919802 27870000.087999999523 3959948.932000011206 60363.822500043 2024-02-23T19:44:24.003693+00:00 19994330.289000030607 29000000.024000048637 27869999.903000060469 3964501.041999996174 60363.822511614 2024-02-23T19:44:25.003456+00:00 19994330.291999939829 29000000.011999998242 27870000.055999990553 3961311.957000001799 60363.822523186 2024-02-23T19:44:26.003219+00:00 19994330.292000059038 28999999.984000001103 27869999.986999988556 3957083.057999997865 60363.822534757 2024-02-23T19:44:27.002982+00:00 19994330.291000008583 29000000.022999998182 27870000.027000010014 3960682.004999995232 60363.822546328 2024-02-23T19:44:28.002745+00:00 19994330.289999961853 28999999.942999988794 27869999.941999968141 3961903.946999996901 60363.822557899 2024-02-23T19:44:29.002508+00:00 19994330.287999991328 29000000.085999999195 27870000.047999981791 3958116.004999995232 60363.822569471 2024-02-23T19:44:30.002272+00:00 19994330.291000008583 28999999.977000031620 27870000.022000070661 3961594.000000000000 60363.822581042 2024-02-23T19:44:31.002034+00:00 19994330.285999998450 29000000.030000001192 27870000.008999940008 3962143.043000013102 60363.822592613 2024-02-23T19:44:32.001798+00:00 19994330.289999999106 28999999.947000000626 27869999.925999999046 3958802.932999997865 60363.822604185 2024-02-23T19:44:33.001560+00:00 19994330.291000001132 29000000.007999990135 27870000.049000021070 3959276.076999992132 60363.822615756 2024-02-23T19:44:34.001323+00:00 19994330.289999991655 29000000.001999970526 27870000.011000040919 3962174.973000019789 60363.822627327 2024-02-23T19:44:35.001087+00:00 19994330.292000010610 28999999.993000030518 27869999.951999899000 3962200.989999980200 60363.822638899 2024-02-23T19:44:36.000850+00:00 19994330.287999998778 29000000.008999999613 27870000.022999998182 3958586.993000001181 60363.822650470 2024-02-23T19:44:37.000613+00:00 19994330.292999979109 29000000.004999998957 27869999.978000041097 3961811.900000005960 60363.822662042 2024-02-23T19:44:38.000375+00:00 19994330.290000021458 29000000.015999969095 27869999.998000029474 3955530.189999998081 60363.822673613 2024-02-23T19:44:39.000138+00:00 19994330.287999991328 28999999.987000048161 27870000.013999938965 3960672.932000011206 60363.822685184 2024-02-23T19:44:39.999902+00:00 19994330.287999991328 28999999.940000001341 27869999.948000069708 3961775.023999989033 60363.822696756 2024-02-23T19:44:40.999666+00:00 19994330.291000008583 29000000.070999979973 27870000.077999949455 3966324.008000016212 60363.822708327 2024-02-23T19:44:41.999428+00:00 19994330.291000008583 28999999.953999999911 27869999.947000030428 3955584.975999981165 60363.822719898 2024-02-23T19:44:42.999192+00:00 19994330.293999969959 28999999.998000029474 27869999.978999968618 3960982.011000006925 60363.822731469 2024-02-23T19:44:43.998954+00:00 19994330.289000030607 29000000.019999980927 27870000.064000010490 3959105.858999996912 60363.822743041 2024-02-23T19:44:44.998717+00:00 19994330.287999991328 29000000.003999948502 27870000.024000048637 3957134.143999993801 60363.822754612 2024-02-23T19:44:45.998481+00:00 19994330.290000021458 29000000.009000059217 27870000.000000000000 3958054.886999994982 60363.822766183 2024-02-23T19:44:46.998244+00:00 19994330.287000000477 28999999.978000041097 27869999.970999959856 3957581.085000007879 60363.822777755 2024-02-23T19:44:47.998007+00:00 19994330.291000008583 29000000.005999919027 27869999.978000000119 3961543.979000002146 60363.822789326 2024-02-23T19:44:48.997770+00:00 19994330.291999999434 29000000.011000040919 27870000.039000000805 3960629.969000012148 60363.822800898 2024-02-23T19:44:49.997533+00:00 19994330.291999999434 28999999.993000030518 27869999.977000009269 3958935.072999984026 60363.822812469 2024-02-23T19:44:50.997296+00:00 19994330.287999991328 29000000.022999998182 27870000.006999999285 3956629.025999993086 60363.822824040 2024-02-23T19:44:51.997059+00:00 19994330.292999979109 28999999.969999909401 27869999.986999999732 3958834.965000004042 60363.822835611 2024-02-23T19:44:52.996822+00:00 19994330.287000000477 29000000.026000019163 27870000.026999980211 3956973.019000024069 60363.822847183 2024-02-23T19:44:53.996586+00:00 19994330.289000030607 28999999.963000059128 27869999.948000010103 3964595.006999998819 60363.822858754 2024-02-23T19:44:54.996349+00:00 19994330.288999971002 28999999.995000001043 27870000.008999999613 3960996.994999974966 60363.822870325 2024-02-23T19:44:55.996112+00:00 19994330.295000020415 29000000.028999920934 27870000.052999999374 3959862.003000020981 60363.822882078 2024-02-23T19:44:57.011496+00:00 19994330.287999931723 29000000.013000011444 27869999.969999998808 3959852.886999994982 60363.822893468 2024-02-23T19:44:57.995638+00:00 19994330.290000081062 28999999.988999959081 27870000.032999988645 3964220.127000004053 60363.822905220 2024-02-23T19:44:59.011022+00:00 19994330.291000008583 29000000.017000079155 27869999.949999991804 3961047.053000003099 60363.822916611 2024-02-23T19:44:59.995164+00:00 19994330.288999918848 28999999.998999949545 27870000.003000020981 3960750.925999999046 60363.822928363 2024-02-23T19:45:01.010549+00:00 19994330.290000081062 28999999.971999999136 27869999.981999989599 3966197.949000000954 60363.822939754 2024-02-23T19:45:01.994691+00:00 19994330.288999918848 28999999.997000001371 27870000.065000001341 3959460.015999972820 60363.822951505 2024-02-23T19:45:03.010075+00:00 19994330.289000030607 29000000.043000008911 27869999.991999980062 3960125.978000044823 60363.822962896 2024-02-23T19:45:03.994216+00:00 19994330.292999979109 28999999.980999991298 27869999.941000040621 3960472.002999960911 60363.822974648 2024-02-23T19:45:05.009601+00:00 19994330.289000030607 28999999.963000010699 27870000.040999948978 3964127.050999999046 60363.822986038 2024-02-23T19:45:05.993742+00:00 19994330.292999979109 29000000.039999991655 27869999.990000009537 3959950.944999992847 60363.822997791 2024-02-23T19:45:07.009128+00:00 19994330.287999991328 28999999.997999999672 27870000.004999998957 3959615.016000031959 60363.823009181 2024-02-23T19:45:07.993269+00:00 19994330.287000060081 28999999.986999988556 27869999.944000009447 3960056.110000013839 60363.823020933 2024-02-23T19:45:09.008653+00:00 19994330.289000030607 29000000.006000008434 27870000.057000041008 3959201.875000000000 60363.823032324 2024-02-23T19:45:09.992795+00:00 19994330.290999889374 28999999.977000031620 27869999.981999989599 3959203.168999969959 60363.823044076 2024-02-23T19:45:11.008179+00:00 19994330.290000081062 29000000.009999990463 27870000.016000028700 3962695.950999975204 60363.823055467 2024-02-23T19:45:11.992322+00:00 19994330.288999918848 29000000.028000000864 27870000.000000000000 3963050.944000006188 60363.823067219 2024-02-23T19:45:13.007706+00:00 19994330.293000098318 28999999.953999999911 27870000.025999899954 3963712.003000020981 60363.823078609 2024-02-23T19:45:13.991847+00:00 19994330.291999939829 29000000.000999990851 27869999.979000091553 3959901.912000000011 60363.823090361 2024-02-23T19:45:15.007231+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3965154.193000019062 60363.823101752 2024-02-23T19:45:15.991373+00:00 19994330.289000030607 28999999.994000021368 27869999.930999990553 3964088.848999977112 60363.823113504 2024-02-23T19:45:17.006759+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3962244.083000003826 60363.823124895 2024-02-23T19:45:17.990900+00:00 19994330.289999961853 28999999.991000000387 27870000.003000020981 3961037.935000001919 60363.823136647 2024-02-23T19:45:19.006284+00:00 19994330.287999991328 29000000.025000039488 27870000.018999930471 3960453.943000019062 60363.823148218 2024-02-23T19:45:20.006047+00:00 19994330.292999979109 28999999.962999939919 27869999.988000039011 3962529.028999983799 60363.823159790 2024-02-23T19:45:21.005810+00:00 19994330.291000008583 29000000.032999988645 27869999.998999949545 3962596.935000001919 60363.823171361 2024-02-23T19:45:22.005574+00:00 19994330.287000060081 28999999.979000091553 27870000.020000100136 3964930.107999979984 60363.823182932 2024-02-23T19:45:23.005336+00:00 19994330.291999939829 29000000.009999990463 27870000.031999949366 3962648.059000014793 60363.823194503 2024-02-23T19:45:24.005099+00:00 19994330.289000000805 29000000.000000000000 27869999.962000008672 3960061.935999989975 60363.823206075 2024-02-23T19:45:25.004863+00:00 19994330.289000000805 29000000.008999940008 27870000.034000039101 3962366.961000024807 60363.823217646 2024-02-23T19:45:26.004626+00:00 19994330.291999999434 29000000.001000050455 27869999.984999898821 3959487.986999989022 60363.823229217 2024-02-23T19:45:27.004389+00:00 19994330.290999989957 28999999.972999930382 27869999.967999998480 3960208.010999978054 60363.823240789 2024-02-23T19:45:28.004152+00:00 19994330.291000008583 29000000.009999990463 27870000.013000000268 3958343.994000018109 60363.823252360 2024-02-23T19:45:29.003915+00:00 19994330.287999998778 29000000.037000060081 27870000.046000000089 3963278.000000000000 60363.823263932 2024-02-23T19:45:30.003678+00:00 19994330.292000010610 28999999.967999938875 27869999.958999991417 3961769.052999972831 60363.823275503 2024-02-23T19:45:31.003441+00:00 19994330.289999991655 29000000.004999998957 27870000.032000020146 3959661.993000030983 60363.823287074 2024-02-23T19:45:32.003205+00:00 19994330.289000000805 29000000.017000079155 27869999.960999999195 3958405.906000018120 60363.823298465 2024-02-23T19:45:32.987347+00:00 19994330.285999979824 28999999.967000011355 27870000.000000000000 3963344.980999947060 60363.823310217 2024-02-23T19:45:34.002731+00:00 19994330.289999991655 29000000.008000019938 27870000.016999989748 3957429.024000049103 60363.823321607 2024-02-23T19:45:34.986872+00:00 19994330.293999999762 28999999.991999980062 27869999.997000008821 3964154.080999969970 60363.823333359 2024-02-23T19:45:36.002257+00:00 19994330.289000000805 29000000.013000011444 27869999.938999980688 3963421.008000016212 60363.823344750 2024-02-23T19:45:36.986399+00:00 19994330.291999999434 29000000.020999908447 27870000.077000018209 3957355.912999988068 60363.823356502 2024-02-23T19:45:38.001783+00:00 19994330.293000038713 28999999.990000009537 27870000.022000011057 3964381.095000029076 60363.823367893 2024-02-23T19:45:38.985925+00:00 19994330.287000000477 28999999.982000000775 27869999.919999960810 3958720.958000003826 60363.823379645 2024-02-23T19:45:40.001309+00:00 19994330.287000000477 29000000.041000001132 27870000.085000038147 3963359.074999988079 60363.823391216 2024-02-23T19:45:41.001073+00:00 19994330.290999948978 28999999.962999999523 27869999.942999958992 3963474.972999989986 60363.823402788 2024-02-23T19:45:42.000836+00:00 19994330.294000029564 29000000.048000011593 27870000.069999989122 3964640.999000012875 60363.823414359 2024-02-23T19:45:43.000599+00:00 19994330.287999991328 28999999.968999978155 27869999.966000020504 3962899.004999995232 60363.823425930 2024-02-23T19:45:44.000361+00:00 19994330.295000020415 28999999.990000009537 27870000.000999990851 3962405.962999999989 60363.823437502 2024-02-23T19:45:45.000125+00:00 19994330.284999970347 29000000.002000000328 27869999.981999989599 3965611.990999997128 60363.823449073 2024-02-23T19:45:45.999888+00:00 19994330.291999999434 28999999.995000001043 27869999.999000068754 3962671.972000002861 60363.823460644 2024-02-23T19:45:46.999651+00:00 19994330.285000029951 28999999.990999970585 27869999.982999920845 3962962.004999995232 60363.823472215 2024-02-23T19:45:47.999415+00:00 19994330.290000021458 29000000.013000011444 27870000.080000039190 3960792.022000014782 60363.823483787 2024-02-23T19:45:48.999178+00:00 19994330.289999961853 29000000.012000020593 27869999.937000039965 3959320.981000006199 60363.823495358 2024-02-23T19:45:49.998940+00:00 19994330.292000059038 28999999.997999969870 27869999.977999929339 3966966.093999981880 60363.823506929 2024-02-23T19:45:50.998703+00:00 19994330.291000008583 28999999.987000048161 27870000.024999979883 3956845.830999969970 60363.823518501 2024-02-23T19:45:51.998466+00:00 19994330.289999961853 28999999.993999961764 27869999.994000080973 3966336.120000004768 60363.823530072 2024-02-23T19:45:52.998230+00:00 19994330.291000008583 29000000.018999990076 27870000.016000028700 3960263.972999989986 60363.823541644 2024-02-23T19:45:53.997993+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3956821.086000024807 60363.823553215 2024-02-23T19:45:54.997755+00:00 19994330.291999939829 29000000.012000020593 27870000.011999960989 3962042.935000001919 60363.823564786 2024-02-23T19:45:55.997519+00:00 19994330.288000110537 29000000.013000011444 27870000.026000019163 3961611.981999992859 60363.823576357 2024-02-23T19:45:56.997282+00:00 19994330.288999918848 28999999.995000001043 27869999.906000021845 3960713.040000020992 60363.823587929 2024-02-23T19:45:57.997045+00:00 19994330.292000059038 28999999.985999941826 27870000.075999978930 3960995.867999970913 60363.823599500 2024-02-23T19:45:58.996808+00:00 19994330.291000008583 28999999.986000061035 27870000.003999948502 3961057.134000002872 60363.823611071 2024-02-23T19:45:59.996571+00:00 19994330.289999961853 29000000.026999950409 27869999.989000078291 3956526.951000034809 60363.823622643 2024-02-23T19:46:00.996334+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3958094.998999952804 60363.823634214 2024-02-23T19:46:01.996098+00:00 19994330.289000030607 29000000.009000059217 27870000.006999969482 3959628.018999993801 60363.823645785 2024-02-23T19:46:02.995860+00:00 19994330.288999918848 28999999.954999919981 27869999.965000029653 3964102.921000003815 60363.823657538 2024-02-23T19:46:04.011245+00:00 19994330.290000081062 29000000.024000048637 27870000.026000019163 3963605.133000016212 60363.823668928 2024-02-23T19:46:04.995387+00:00 19994330.290999889374 29000000.014999989420 27869999.957999940962 3958638.892000020016 60363.823680680 2024-02-23T19:46:06.010771+00:00 19994330.292000059038 28999999.995000001043 27870000.059000000358 3958513.015999972820 60363.823692071 2024-02-23T19:46:06.994913+00:00 19994330.289999961853 28999999.985999941826 27869999.986999999732 3962367.003000020981 60363.823703823 2024-02-23T19:46:08.010297+00:00 19994330.290000081062 29000000.007000088692 27869999.960000008345 3961155.048000038136 60363.823715214 2024-02-23T19:46:08.994439+00:00 19994330.288999918848 28999999.962000008672 27869999.956000000238 3963310.964999914169 60363.823726966 2024-02-23T19:46:10.009824+00:00 19994330.292000059038 29000000.060999989510 27870000.081999991089 3962558.990000010002 60363.823738356 2024-02-23T19:46:10.993966+00:00 19994330.286000009626 28999999.971999999136 27870000.001000020653 3955246.950999975204 60363.823750108 2024-02-23T19:46:12.009350+00:00 19994330.291000008583 29000000.019999980927 27869999.993000000715 3956228.041000009049 60363.823761499 2024-02-23T19:46:12.993492+00:00 19994330.291000008583 28999999.967999938875 27870000.016999989748 3963730.083999990951 60363.823773251 2024-02-23T19:46:14.008876+00:00 19994330.288999918848 29000000.006000038236 27869999.968000020832 3958386.012000083923 60363.823784641 2024-02-23T19:46:14.993018+00:00 19994330.294000029564 29000000.006999969482 27870000.002999961376 3957415.940999985207 60363.823796393 2024-02-23T19:46:16.008402+00:00 19994330.291000008583 29000000.034000001848 27870000.049000021070 3963222.998000026215 60363.823807784 2024-02-23T19:46:16.992544+00:00 19994330.291000008583 28999999.967999991030 27869999.968999978155 3953165.985999941826 60363.823819536 2024-02-23T19:46:18.007929+00:00 19994330.285999998450 28999999.998000010848 27869999.989000018686 3961733.019999980927 60363.823830927 2024-02-23T19:46:18.992070+00:00 19994330.287999998778 28999999.986999988556 27869999.971999999136 3961365.030000091065 60363.823842679 2024-02-23T19:46:20.007455+00:00 19994330.291000001132 28999999.992000009865 27870000.042999979109 3957764.013999938965 60363.823854069 2024-02-23T19:46:20.991596+00:00 19994330.290999989957 29000000.037999991328 27869999.982999980450 3959002.021000028122 60363.823865822 2024-02-23T19:46:22.006981+00:00 19994330.289000000805 28999999.967999991030 27869999.977000001818 3958938.011999965180 60363.823877212 2024-02-23T19:46:22.991123+00:00 19994330.293000001460 29000000.043999999762 27870000.041999999434 3959573.901000022888 60363.823888964 2024-02-23T19:46:24.006507+00:00 19994330.289000019431 29000000.010000020266 27870000.000999990851 3959919.014999986161 60363.823900536 2024-02-23T19:46:25.006270+00:00 19994330.289999991655 28999999.954999979585 27869999.980000019073 3958962.024000049103 60363.823912107 2024-02-23T19:46:26.006033+00:00 19994330.287000000477 29000000.007000029087 27869999.965999960899 3955084.996999979019 60363.823923678 2024-02-23T19:46:27.005797+00:00 19994330.289999991655 28999999.991000000387 27869999.996000051498 3963272.024999976158 60363.823935249 2024-02-23T19:46:28.005559+00:00 19994330.291000008583 29000000.028999980539 27870000.067000031471 3964117.927000045776 60363.823946821 2024-02-23T19:46:29.005322+00:00 19994330.289999991655 28999999.994000021368 27869999.987999919802 3960104.013999938965 60363.823958212 2024-02-23T19:46:29.989464+00:00 19994330.291999999434 28999999.969999969006 27869999.980000019073 3960400.087000011932 60363.823969963 2024-02-23T19:46:31.004849+00:00 19994330.289999991655 29000000.023999989033 27870000.001000050455 3962195.976999998093 60363.823981354 2024-02-23T19:46:31.988991+00:00 19994330.291999999434 28999999.988000039011 27869999.973000049591 3959743.878000020981 60363.823993106 2024-02-23T19:46:33.004375+00:00 19994330.287000000477 28999999.999999940395 27870000.065999981016 3960273.090000032913 60363.824004496 2024-02-23T19:46:33.988516+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3959117.913999915123 60363.824016249 2024-02-23T19:46:35.003901+00:00 19994330.287000000477 28999999.996000051498 27869999.998999949545 3965035.088000059128 60363.824027639 2024-02-23T19:46:35.988043+00:00 19994330.292999979109 29000000.001999970526 27869999.973999980837 3963275.957000017166 60363.824039391 2024-02-23T19:46:37.003428+00:00 19994330.292000059038 28999999.984000090510 27869999.984000090510 3963786.034999967087 60363.824050782 2024-02-23T19:46:37.987569+00:00 19994330.286999940872 28999999.994999889284 27870000.002999901772 3960619.019999980927 60363.824062534 2024-02-23T19:46:39.002953+00:00 19994330.292000059038 28999999.999000068754 27870000.001000050455 3961915.973000050057 60363.824073925 2024-02-23T19:46:39.987095+00:00 19994330.287000000477 29000000.000000000000 27870000.052999969572 3959068.990000010002 60363.824085677 2024-02-23T19:46:41.002480+00:00 19994330.291999999434 28999999.991999980062 27869999.940999981016 3959712.087000011932 60363.824097067 2024-02-23T19:46:41.986622+00:00 19994330.285999950022 28999999.995000001043 27869999.989000078291 3961597.861999989022 60363.824108819 2024-02-23T19:46:43.002006+00:00 19994330.294000029564 29000000.041000008583 27870000.051999930292 3960910.129999995232 60363.824120210 2024-02-23T19:46:43.986147+00:00 19994330.290000021458 29000000.000999931246 27870000.010999999940 3962797.916000009049 60363.824131962 2024-02-23T19:46:45.001532+00:00 19994330.287999991328 28999999.968000050634 27869999.989999998361 3958324.987999916077 60363.824143534 2024-02-23T19:46:46.001295+00:00 19994330.292999979109 28999999.993999961764 27869999.997999999672 3965331.940000057220 60363.824155105 2024-02-23T19:46:47.001058+00:00 19994330.287000060081 29000000.009999990463 27869999.984999999404 3963128.075999975204 60363.824166676 2024-02-23T19:46:48.000821+00:00 19994330.293999910355 29000000.015000101179 27870000.002999991179 3961495.027999997139 60363.824178248 2024-02-23T19:46:49.000584+00:00 19994330.285000089556 29000000.023999929428 27870000.052000019699 3959134.046000003815 60363.824189819 2024-02-23T19:46:50.000347+00:00 19994330.290999889374 28999999.966000080109 27869999.940000001341 3959864.940999985207 60363.824201390 2024-02-23T19:46:51.000111+00:00 19994330.290000081062 28999999.979999899864 27869999.991000000387 3960530.065000057220 60363.824212961 2024-02-23T19:46:51.999874+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3963112.857999920845 60363.824224533 2024-02-23T19:46:52.999637+00:00 19994330.292999979109 29000000.024999998510 27870000.007000029087 3967374.142000079155 60363.824236104 2024-02-23T19:46:53.999400+00:00 19994330.289999961853 29000000.021000001580 27869999.991999980062 3966135.986999989022 60363.824247675 2024-02-23T19:46:54.999163+00:00 19994330.292000059038 28999999.999000001699 27870000.020999971777 3960386.939000010025 60363.824259247 2024-02-23T19:46:55.998925+00:00 19994330.284999970347 28999999.964000001550 27870000.059000018984 3967139.031999946106 60363.824270818 2024-02-23T19:46:56.998690+00:00 19994330.289999961853 29000000.021000001580 27869999.981999989599 3964449.968000053894 60363.824282390 2024-02-23T19:46:57.998452+00:00 19994330.290000081062 28999999.993000000715 27869999.965000029653 3965406.075999975204 60363.824293961 2024-02-23T19:46:58.998215+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3964741.904999970924 60363.824305532 2024-02-23T19:46:59.997979+00:00 19994330.294000029564 29000000.020000010729 27870000.000999990851 3961502.980000019073 60363.824317103 2024-02-23T19:47:00.997741+00:00 19994330.291000008583 28999999.986000001431 27869999.977999988943 3967150.103999971878 60363.824328675 2024-02-23T19:47:01.997505+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3968214.884000062943 60363.824340246 2024-02-23T19:47:02.997267+00:00 19994330.290999889374 28999999.995999988168 27869999.980000019073 3966073.023999928962 60363.824351817 2024-02-23T19:47:03.997031+00:00 19994330.287000060081 29000000.018999990076 27870000.047999981791 3966389.046000003815 60363.824363389 2024-02-23T19:47:04.996795+00:00 19994330.291999939829 28999999.994000021368 27869999.960000038147 3965149.985000013839 60363.824374960 2024-02-23T19:47:05.996557+00:00 19994330.287000060081 28999999.991999980062 27869999.955999970436 3961456.995000004768 60363.824386712 2024-02-23T19:47:07.011942+00:00 19994330.292999979109 29000000.008999999613 27870000.011000040919 3959718.029000043869 60363.824398103 2024-02-23T19:47:07.996083+00:00 19994330.291000008583 28999999.996999979019 27870000.039999961853 3962035.962000011932 60363.824409855 2024-02-23T19:47:09.011467+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3961359.990000010002 60363.824421246 2024-02-23T19:47:09.995612+00:00 19994330.291000008583 28999999.991000000387 27870000.016000028700 3962594.006999969017 60363.824432997 2024-02-23T19:47:11.010995+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3962877.041000009049 60363.824444388 2024-02-23T19:47:11.995136+00:00 19994330.287999998778 29000000.022000070661 27869999.979999899864 3957531.004999995232 60363.824456140 2024-02-23T19:47:13.010520+00:00 19994330.291000001132 29000000.000999931246 27870000.009999990463 3961937.924000024796 60363.824467531 2024-02-23T19:47:13.994662+00:00 19994330.289999999106 29000000.019999980927 27870000.067000031471 3958608.028999925125 60363.824479283 2024-02-23T19:47:15.010046+00:00 19994330.293000001460 28999999.952000018209 27869999.921000000089 3961252.050999999046 60363.824490673 2024-02-23T19:47:15.994188+00:00 19994330.287000000477 29000000.016000028700 27870000.040000081062 3964295.889000058174 60363.824502426 2024-02-23T19:47:17.009573+00:00 19994330.293000001460 29000000.009999990463 27870000.031999949366 3962500.036000012886 60363.824513816 2024-02-23T19:47:17.993714+00:00 19994330.290000010282 28999999.983999971300 27869999.971999999136 3963246.027999997139 60363.824525568 2024-02-23T19:47:19.009098+00:00 19994330.287000000477 29000000.007000088692 27870000.019999980927 3962444.110999941826 60363.824536959 2024-02-23T19:47:19.993241+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3964463.975999950897 60363.824548711 2024-02-23T19:47:21.008625+00:00 19994330.293000008911 28999999.951999899000 27869999.984000090510 3966018.910000085831 60363.824560102 2024-02-23T19:47:21.992767+00:00 19994330.291999999434 29000000.032999988645 27869999.992999911308 3959655.967000008095 60363.824571673 2024-02-23T19:47:22.992530+00:00 19994330.289999991655 28999999.981000069529 27870000.024999998510 3959925.024999976158 60363.824583244 2024-02-23T19:47:23.992293+00:00 19994330.290000021458 29000000.018999930471 27869999.980000000447 3963284.990999937057 60363.824594815 2024-02-23T19:47:24.992056+00:00 19994330.291000008583 28999999.993000030518 27869999.997000008821 3959219.072000027169 60363.824606387 2024-02-23T19:47:25.991819+00:00 19994330.287999991328 28999999.977000001818 27869999.984999980778 3960815.922999978065 60363.824617958 2024-02-23T19:47:26.991582+00:00 19994330.290000021458 29000000.032999988645 27870000.029000010341 3959558.062000035774 60363.824629529 2024-02-23T19:47:27.991345+00:00 19994330.290999948978 28999999.994000080973 27870000.004000011832 3962247.080999969970 60363.824641101 2024-02-23T19:47:28.991109+00:00 19994330.288000050932 28999999.984999898821 27869999.951999988407 3957019.876000047196 60363.824652853 2024-02-23T19:47:30.006493+00:00 19994330.289999961853 29000000.048000000417 27870000.037000000477 3962381.042999982834 60363.824664243 2024-02-23T19:47:30.990634+00:00 19994330.290000021458 29000000.006000000983 27870000.035000000149 3957613.013000010978 60363.824675996 2024-02-23T19:47:32.006019+00:00 19994330.291999999434 28999999.952000010759 27869999.958000000566 3958759.008000016212 60363.824687386 2024-02-23T19:47:32.990161+00:00 19994330.290000021458 29000000.000999998301 27870000.028000000864 3961545.921999930870 60363.824699138 2024-02-23T19:47:34.005545+00:00 19994330.289999961853 28999999.972999989986 27869999.995000001043 3966188.012000083923 60363.824710529 2024-02-23T19:47:34.989687+00:00 19994330.287999991328 29000000.032000008970 27869999.971000019461 3961326.027999997139 60363.824722281 2024-02-23T19:47:36.005072+00:00 19994330.291999999434 29000000.004000011832 27870000.003999948502 3964952.980999947060 60363.824733672 2024-02-23T19:47:36.989213+00:00 19994330.287000000477 29000000.021999981254 27870000.045000020415 3962064.016000031959 60363.824745424 2024-02-23T19:47:38.004597+00:00 19994330.291000068188 28999999.991999980062 27869999.957000020891 3961722.962000011932 60363.824756814 2024-02-23T19:47:38.988739+00:00 19994330.292999979109 29000000.004999998957 27870000.027000010014 3963803.067000031006 60363.824768567 2024-02-23T19:47:40.004125+00:00 19994330.289000030607 29000000.008000019938 27870000.028999980539 3962772.039999961853 60363.824779957 2024-02-23T19:47:40.988266+00:00 19994330.292999979109 28999999.943000018597 27869999.977999988943 3962619.901000022888 60363.824791709 2024-02-23T19:47:42.003650+00:00 19994330.284999970347 29000000.014999989420 27869999.985000010580 3964666.064000010025 60363.824803100 2024-02-23T19:47:42.987791+00:00 19994330.292999979109 28999999.995000001043 27869999.970999959856 3961074.929999948014 60363.824814851 2024-02-23T19:47:44.003176+00:00 19994330.287000060081 29000000.038999971002 27870000.060999989510 3963212.072000027169 60363.824826242 2024-02-23T19:47:44.987318+00:00 19994330.288999918848 28999999.944000009447 27869999.938000079244 3963079.980000019073 60363.824837994 2024-02-23T19:47:46.002702+00:00 19994330.292999979109 29000000.052000049502 27870000.041999939829 3957763.995000004768 60363.824849385 2024-02-23T19:47:46.986844+00:00 19994330.288000110537 28999999.976000010967 27869999.962000008672 3961853.906999946106 60363.824861137 2024-02-23T19:47:48.002228+00:00 19994330.294999960810 29000000.009999990463 27870000.027000069618 3960568.074000000954 60363.824872527 2024-02-23T19:47:48.986370+00:00 19994330.286999940872 28999999.967999938875 27869999.968999978155 3961446.008000016212 60363.824884280 2024-02-23T19:47:50.001755+00:00 19994330.290000081062 29000000.036000009626 27870000.003000020981 3957372.996999979019 60363.824895670 2024-02-23T19:47:50.985897+00:00 19994330.289999961853 29000000.008000019938 27869999.984999898821 3961019.972000002861 60363.824907422 2024-02-23T19:47:52.001280+00:00 19994330.289000030607 29000000.006000038236 27870000.058000091463 3964333.009000062943 60363.824918994 2024-02-23T19:47:53.001044+00:00 19994330.287999991328 29000000.006999969482 27870000.005999919027 3962123.036999940872 60363.824930565 2024-02-23T19:47:54.000807+00:00 19994330.294000029564 28999999.996999979019 27870000.009000059217 3962098.952999948990 60363.824942136 2024-02-23T19:47:55.000570+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3962990.081000090111 60363.824953707 2024-02-23T19:47:56.000333+00:00 19994330.290999889374 28999999.973999980837 27870000.003000020981 3966506.941999911796 60363.824965279 2024-02-23T19:47:57.000096+00:00 19994330.289000030607 29000000.001000050455 27870000.006999969482 3963076.019000052940 60363.824976850 2024-02-23T19:47:57.999859+00:00 19994330.289000030607 29000000.011000040919 27869999.921000000089 3962139.973999977112 60363.824988422 2024-02-23T19:47:58.999623+00:00 19994330.289999961853 28999999.990999940783 27870000.047999981791 3963358.935000061989 60363.824999993 2024-02-23T19:47:59.999386+00:00 19994330.287000060081 29000000.021000031382 27869999.955999970436 3963079.123999952804 60363.825011564 2024-02-23T19:48:00.999149+00:00 19994330.289999961853 29000000.003999948502 27870000.070000000298 3961223.970000029076 60363.825023136 2024-02-23T19:48:01.998912+00:00 19994330.291000008583 28999999.934000018984 27869999.923999998719 3966047.065999985207 60363.825034707 2024-02-23T19:48:02.998675+00:00 19994330.291000008583 29000000.060000058264 27870000.094000000507 3964280.909000039101 60363.825046278 2024-02-23T19:48:03.998438+00:00 19994330.292999979109 28999999.987999919802 27869999.999000001699 3964808.991999983788 60363.825057849 2024-02-23T19:48:04.998201+00:00 19994330.291000008583 29000000.008000019938 27869999.958000000566 3962519.059000014793 60363.825069421 2024-02-23T19:48:05.997964+00:00 19994330.287000000477 28999999.996999979019 27870000.037000000477 3962896.927999972831 60363.825080992 2024-02-23T19:48:06.997727+00:00 19994330.289999999106 28999999.982999999076 27869999.953999999911 3962792.975000023842 60363.825092563 2024-02-23T19:48:07.997490+00:00 19994330.287999998778 29000000.022999998182 27869999.993000000715 3966601.110000013839 60363.825104135 2024-02-23T19:48:08.997254+00:00 19994330.291999999434 28999999.996999990195 27870000.069999989122 3959992.940999985207 60363.825115706 2024-02-23T19:48:09.997017+00:00 19994330.290000010282 28999999.992000009865 27869999.935999989510 3959510.029999970924 60363.825127278 2024-02-23T19:48:10.996780+00:00 19994330.291000008583 29000000.012999981642 27870000.013999998569 3964097.952000021935 60363.825138849 2024-02-23T19:48:11.996542+00:00 19994330.288999971002 28999999.974999990314 27869999.999000009149 3963033.996999979019 60363.825150420 2024-02-23T19:48:12.996306+00:00 19994330.290000021458 29000000.012000020593 27870000.022999998182 3959676.965000032913 60363.825162172 2024-02-23T19:48:14.011691+00:00 19994330.287999991328 28999999.975999981165 27869999.963999990374 3959605.047999978065 60363.825173563 2024-02-23T19:48:14.995832+00:00 19994330.289999991655 29000000.025000009686 27870000.026000019163 3961775.995000004768 60363.825185315 2024-02-23T19:48:16.011217+00:00 19994330.291000008583 29000000.027000010014 27869999.994000021368 3960067.072000027169 60363.825196706 2024-02-23T19:48:16.995359+00:00 19994330.293000008911 28999999.934000018984 27869999.965999960899 3958020.908999919891 60363.825208458 2024-02-23T19:48:18.010743+00:00 19994330.289000000805 29000000.034999970347 27870000.022000011057 3961245.017000079155 60363.825219848 2024-02-23T19:48:18.994885+00:00 19994330.289999961853 28999999.991999980062 27869999.992000039667 3960383.028999925125 60363.825231601 2024-02-23T19:48:20.010269+00:00 19994330.290000021458 29000000.004000011832 27870000.038999918848 3961654.879000068177 60363.825242991 2024-02-23T19:48:20.994410+00:00 19994330.291999999434 28999999.978000041097 27869999.974000100046 3960536.150999904145 60363.825254562 2024-02-23T19:48:21.994173+00:00 19994330.285000029951 29000000.028999980539 27870000.016999959946 3958344.004000068177 60363.825266134 2024-02-23T19:48:22.993937+00:00 19994330.291999999434 28999999.985000010580 27869999.986999988556 3956110.985000013839 60363.825277705 2024-02-23T19:48:23.993700+00:00 19994330.291000008583 29000000.015999969095 27869999.978000041097 3961494.019999980927 60363.825289276 2024-02-23T19:48:24.993463+00:00 19994330.288999971002 29000000.042999979109 27870000.038999918848 3963826.950000000186 60363.825300848 2024-02-23T19:48:25.993226+00:00 19994330.291999999434 28999999.940999981016 27869999.933000091463 3961855.006000000052 60363.825312419 2024-02-23T19:48:26.992990+00:00 19994330.290000021458 29000000.021000031382 27870000.044999960810 3965448.039000000805 60363.825323990 2024-02-23T19:48:27.992752+00:00 19994330.289999961853 29000000.014999989420 27870000.029000040144 3961376.880000000820 60363.825335561 2024-02-23T19:48:28.992515+00:00 19994330.287000000477 28999999.968000050634 27869999.960999969393 3958722.069999999832 60363.825347133 2024-02-23T19:48:29.992279+00:00 19994330.290000021458 28999999.998000029474 27869999.980999950320 3958097.991999999154 60363.825358704 2024-02-23T19:48:30.992042+00:00 19994330.290000021458 28999999.996999979019 27870000.042999979109 3958800.012999999803 60363.825370275 2024-02-23T19:48:31.991805+00:00 19994330.291999939829 29000000.020999908447 27870000.000000000000 3960477.021999999881 60363.825381847 2024-02-23T19:48:32.991568+00:00 19994330.289000030607 29000000.019000049680 27870000.038000110537 3957575.002999999095 60363.825393418 2024-02-23T19:48:33.991331+00:00 19994330.296000000089 28999999.963999990374 27869999.923999909312 3958015.987000002991 60363.825404990 2024-02-23T19:48:34.991094+00:00 19994330.287000060081 29000000.034999970347 27870000.050000071526 3961757.978999995161 60363.825416561 2024-02-23T19:48:35.990857+00:00 19994330.287999991328 28999999.962000008672 27869999.990000009537 3961619.090000004042 60363.825428313 2024-02-23T19:48:37.006242+00:00 19994330.288999918848 29000000.014999989420 27869999.995000001043 3960819.941000000108 60363.825439704 2024-02-23T19:48:37.990383+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3961407.990999997128 60363.825451456 2024-02-23T19:48:39.005768+00:00 19994330.287999991328 29000000.019000049680 27870000.001999970526 3963556.041000001132 60363.825462846 2024-02-23T19:48:39.989910+00:00 19994330.291000008583 28999999.983999971300 27869999.980999998748 3963274.903000005055 60363.825474598 2024-02-23T19:48:41.005294+00:00 19994330.294000029564 29000000.021000031382 27870000.000999998301 3965279.040999994148 60363.825485989 2024-02-23T19:48:41.989436+00:00 19994330.291000008583 28999999.996999979019 27870000.035000000149 3956883.968000010122 60363.825497741 2024-02-23T19:48:43.004820+00:00 19994330.287999991328 29000000.024999979883 27869999.978000000119 3955115.981999992859 60363.825509131 2024-02-23T19:48:43.988962+00:00 19994330.286000009626 28999999.965999998152 27870000.035000000149 3956218.100999996066 60363.825520884 2024-02-23T19:48:45.004346+00:00 19994330.292999979109 28999999.993999999017 27869999.960000008345 3960309.898000001907 60363.825532274 2024-02-23T19:48:45.988489+00:00 19994330.287999991328 29000000.026000011712 27870000.050999999046 3958124.996000006795 60363.825544026 2024-02-23T19:48:47.003873+00:00 19994330.290000081062 29000000.019999999553 27869999.999000009149 3961110.034999995958 60363.825555417 2024-02-23T19:48:47.988014+00:00 19994330.292999979109 28999999.982000008225 27870000.011999960989 3959052.981000006199 60363.825567169 2024-02-23T19:48:49.003399+00:00 19994330.291999939829 28999999.977000001818 27869999.992000039667 3955606.127999991179 60363.825578560 2024-02-23T19:48:49.987541+00:00 19994330.287999991328 28999999.993000000715 27869999.942999958992 3963322.946999996901 60363.825590312 2024-02-23T19:48:51.002925+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3962059.971000000834 60363.825601702 2024-02-23T19:48:51.987067+00:00 19994330.290000081062 28999999.979999989271 27870000.013000011444 3959829.079999998212 60363.825613454 2024-02-23T19:48:53.002452+00:00 19994330.291000008583 29000000.036000009626 27869999.986000001431 3960415.895000011194 60363.825624845 2024-02-23T19:48:53.986593+00:00 19994330.287999991328 28999999.965999960899 27870000.037000000477 3962807.981999992859 60363.825636597 2024-02-23T19:48:55.001977+00:00 19994330.291000008583 29000000.011000040919 27869999.958999991417 3962793.037000000011 60363.825647987 2024-02-23T19:48:55.986119+00:00 19994330.291000008583 29000000.020999971777 27869999.977999988943 3960547.038000002969 60363.825659740 2024-02-23T19:48:57.001504+00:00 19994330.292999979109 28999999.943000018597 27869999.999000009149 3958927.950000002980 60363.825671311 2024-02-23T19:48:58.001267+00:00 19994330.287999991328 29000000.028999980539 27870000.034000039101 3963710.825999990106 60363.825682882 2024-02-23T19:48:59.001029+00:00 19994330.291000001132 29000000.018000010401 27870000.010999921709 3959295.098000019789 60363.825694454 2024-02-23T19:49:00.000793+00:00 19994330.287000000477 28999999.985000010580 27869999.927000049502 3962935.045999974012 60363.825706025 2024-02-23T19:49:01.000556+00:00 19994330.289999999106 29000000.008999940008 27870000.069000009447 3965437.121000022162 60363.825717596 2024-02-23T19:49:02.000319+00:00 19994330.287999998778 28999999.997000098228 27869999.968999978155 3959424.907999991905 60363.825729168 2024-02-23T19:49:03.000083+00:00 19994330.291999999434 29000000.018000010401 27870000.054000020027 3963304.062999994028 60363.825740739 2024-02-23T19:49:03.999845+00:00 19994330.291000008583 28999999.965999960899 27869999.952000018209 3960046.941000015009 60363.825752310 2024-02-23T19:49:04.999609+00:00 19994330.292999979109 28999999.986999988556 27869999.975999951363 3961071.995000004768 60363.825763882 2024-02-23T19:49:05.999371+00:00 19994330.291000008583 29000000.031000021845 27870000.037999991328 3958706.069999992847 60363.825775453 2024-02-23T19:49:06.999134+00:00 19994330.287000000477 29000000.021999958903 27870000.026000019163 3962232.922999978065 60363.825787025 2024-02-23T19:49:07.998898+00:00 19994330.288000021130 28999999.963000059128 27869999.973000049591 3959215.952000021935 60363.825798595 2024-02-23T19:49:08.998660+00:00 19994330.289999991655 29000000.011999960989 27870000.005999919027 3956196.127999991179 60363.825810167 2024-02-23T19:49:09.998424+00:00 19994330.289999991655 28999999.988000039011 27869999.985000010580 3955526.965999991167 60363.825821738 2024-02-23T19:49:10.998187+00:00 19994330.291999999434 29000000.059999939054 27870000.041000008583 3958190.923000007868 60363.825833309 2024-02-23T19:49:11.997950+00:00 19994330.291000008583 28999999.930000070482 27869999.930999990553 3959187.046999990940 60363.825844881 2024-02-23T19:49:12.997713+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3957730.972000002861 60363.825856452 2024-02-23T19:49:13.997476+00:00 19994330.291000008583 29000000.036000009626 27869999.984000090510 3960538.994000018109 60363.825868024 2024-02-23T19:49:14.997240+00:00 19994330.285999950022 28999999.994999889284 27869999.988999959081 3959114.125999987125 60363.825879595 2024-02-23T19:49:15.997002+00:00 19994330.290000021458 28999999.973000049591 27870000.042999979109 3960649.951000005007 60363.825891166 2024-02-23T19:49:16.996765+00:00 19994330.290000021458 29000000.014000058174 27870000.000000000000 3954496.984999984968 60363.825902738 2024-02-23T19:49:17.996529+00:00 19994330.289999961853 29000000.004999998957 27869999.938999999315 3959665.990000010002 60363.825914309 2024-02-23T19:49:18.996292+00:00 19994330.291999999434 28999999.959999918938 27869999.958000000566 3960983.013999999035 60363.825925880 2024-02-23T19:49:19.996055+00:00 19994330.290000021458 29000000.031000021845 27870000.030999999493 3957299.923999994993 60363.825937632 2024-02-23T19:49:21.011439+00:00 19994330.291999999434 29000000.039999999106 27870000.096999999136 3956032.987000017893 60363.825949023 2024-02-23T19:49:21.995581+00:00 19994330.287999991328 28999999.989999990910 27869999.972000021487 3961553.074000000954 60363.825960594 2024-02-23T19:49:22.995344+00:00 19994330.290000021458 28999999.984000001103 27869999.987999979407 3959680.979999988806 60363.825972165 2024-02-23T19:49:23.995107+00:00 19994330.287999991328 29000000.013000011444 27870000.006000008434 3959372.048999994993 60363.825983737 2024-02-23T19:49:24.994871+00:00 19994330.291000068188 28999999.969000000507 27870000.006999999285 3961409.883000016212 60363.825995308 2024-02-23T19:49:25.994633+00:00 19994330.292999979109 29000000.050999999046 27870000.016999989748 3955624.093999981880 60363.826006880 2024-02-23T19:49:26.994397+00:00 19994330.287999991328 28999999.961999978870 27869999.942000031471 3956031.027000010014 60363.826018451 2024-02-23T19:49:27.994159+00:00 19994330.289999961853 28999999.983000010252 27869999.995000001043 3958595.958999990951 60363.826030022 2024-02-23T19:49:28.993923+00:00 19994330.289999961853 29000000.029000010341 27870000.025999959558 3960009.997999995947 60363.826041594 2024-02-23T19:49:29.993686+00:00 19994330.293000098318 28999999.974999960512 27869999.979000028223 3958170.997000008821 60363.826053165 2024-02-23T19:49:30.993449+00:00 19994330.284999970347 29000000.018000010401 27870000.058999959379 3958827.989999980200 60363.826064736 2024-02-23T19:49:31.993212+00:00 19994330.291000008583 28999999.993000030518 27869999.962999999523 3958890.002000033855 60363.826076307 2024-02-23T19:49:32.992975+00:00 19994330.292999979109 28999999.987999979407 27870000.004999998957 3965280.014999986161 60363.826087879 2024-02-23T19:49:33.992738+00:00 19994330.286000009626 28999999.990000009537 27869999.955000039190 3962042.935999989975 60363.826099450 2024-02-23T19:49:34.992501+00:00 19994330.291000008583 29000000.018999990076 27870000.027000010014 3959947.029000043869 60363.826111021 2024-02-23T19:49:35.992264+00:00 19994330.292999979109 29000000.000000000000 27870000.045999940485 3958472.027999997139 60363.826122593 2024-02-23T19:49:36.992027+00:00 19994330.289999961853 28999999.930999990553 27869999.945999979973 3959676.006999969017 60363.826134164 2024-02-23T19:49:37.991791+00:00 19994330.289000030607 29000000.099000040442 27870000.075000051409 3960311.948000013828 60363.826145736 2024-02-23T19:49:38.991553+00:00 19994330.289999961853 29000000.013000011444 27869999.978999968618 3954171.037000000011 60363.826157307 2024-02-23T19:49:39.991317+00:00 19994330.290000081062 28999999.960999969393 27869999.967000011355 3959851.903999983799 60363.826168878 2024-02-23T19:49:40.991080+00:00 19994330.286999940872 29000000.022999998182 27870000.046000000089 3960066.096000016201 60363.826180630 2024-02-23T19:49:42.006464+00:00 19994330.292000059038 28999999.965000029653 27869999.957000020891 3955660.997999966145 60363.826192021 2024-02-23T19:49:42.990606+00:00 19994330.292999979109 29000000.010999921709 27869999.947999950498 3959258.023000001907 60363.826203773 2024-02-23T19:49:44.005991+00:00 19994330.288999918848 28999999.993000030518 27870000.031000021845 3962471.952000021935 60363.826215164 2024-02-23T19:49:44.990133+00:00 19994330.286000009626 29000000.003000020981 27870000.044000029564 3963619.978999971878 60363.826226916 2024-02-23T19:49:46.005516+00:00 19994330.292000059038 28999999.996000051498 27870000.008999940008 3962468.066000043880 60363.826238306 2024-02-23T19:49:46.989658+00:00 19994330.291000008583 29000000.002999901772 27869999.963000059128 3960720.032999991905 60363.826250059 2024-02-23T19:49:48.005043+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3962410.927999972831 60363.826261449 2024-02-23T19:49:48.989185+00:00 19994330.291999939829 29000000.029000040144 27870000.034000039101 3959314.037000000011 60363.826273201 2024-02-23T19:49:50.004569+00:00 19994330.290000081062 28999999.977000001818 27869999.935999989510 3963977.022000014782 60363.826284592 2024-02-23T19:49:50.988711+00:00 19994330.292999979109 28999999.971999999136 27870000.009999990463 3969403.052999972831 60363.826296343 2024-02-23T19:49:52.004095+00:00 19994330.289999961853 29000000.016999959946 27869999.964999910444 3965311.889000058174 60363.826307734 2024-02-23T19:49:52.988238+00:00 19994330.287000000477 28999999.985000010580 27870000.037000060081 3958933.008999944199 60363.826319486 2024-02-23T19:49:54.003621+00:00 19994330.291999999434 29000000.004000071436 27869999.978000041097 3960485.055000007153 60363.826330877 2024-02-23T19:49:54.987764+00:00 19994330.287999998778 28999999.996999979019 27869999.965999960899 3962275.997000039089 60363.826342629 2024-02-23T19:49:56.003148+00:00 19994330.291999999434 29000000.011999960989 27870000.075999978930 3964507.024999976158 60363.826354019 2024-02-23T19:49:56.987291+00:00 19994330.292000010610 29000000.008000019938 27869999.945000000298 3960020.912999988068 60363.826365772 2024-02-23T19:49:58.002674+00:00 19994330.285999998450 29000000.024000000209 27870000.085000008345 3952072.040000020992 60363.826377162 2024-02-23T19:49:58.986815+00:00 19994330.290999989957 28999999.993999999017 27869999.964999988675 3955398.932999968994 60363.826388914 2024-02-23T19:50:00.002200+00:00 19994330.289000000805 28999999.991000000387 27869999.962999999523 3958130.070000051986 60363.826400305 2024-02-23T19:50:00.986342+00:00 19994330.289999991655 28999999.995999988168 27870000.036000009626 3957254.951999961864 60363.826412057 2024-02-23T19:50:02.001726+00:00 19994330.288000021130 28999999.981000009924 27869999.989999979734 3957249.069000006188 60363.826423448 2024-02-23T19:50:02.985868+00:00 19994330.292999979109 28999999.990000009537 27870000.017000019550 3955717.951000034809 60363.826435200 2024-02-23T19:50:04.001253+00:00 19994330.289000000805 28999999.995999988168 27869999.947999980301 3961737.993999958038 60363.826446771 2024-02-23T19:50:05.001016+00:00 19994330.289999991655 29000000.023999989033 27870000.063000019640 3965153.009000002872 60363.826458342 2024-02-23T19:50:06.000778+00:00 19994330.292999979109 28999999.988000039011 27869999.927999969572 3957783.998000026215 60363.826469914 2024-02-23T19:50:07.000542+00:00 19994330.290000021458 29000000.001999970526 27870000.077000018209 3961507.948000013828 60363.826481485 2024-02-23T19:50:08.000305+00:00 19994330.288999971002 28999999.971999999136 27869999.948000010103 3955013.006999969017 60363.826493056 2024-02-23T19:50:09.000068+00:00 19994330.288000050932 29000000.049000021070 27870000.010999981314 3963297.060999989975 60363.826504628 2024-02-23T19:50:09.999831+00:00 19994330.291000008583 29000000.015999969095 27869999.985000010580 3956280.023999989033 60363.826516199 2024-02-23T19:50:10.999594+00:00 19994330.288999971002 29000000.005999978632 27870000.044999960810 3959132.069000006188 60363.826527771 2024-02-23T19:50:11.999358+00:00 19994330.291000008583 28999999.967000011355 27869999.921000000089 3961484.055000007153 60363.826539342 2024-02-23T19:50:12.999120+00:00 19994330.289999961853 29000000.030000030994 27870000.062000039965 3960889.884999989998 60363.826550913 2024-02-23T19:50:13.998884+00:00 19994330.293000038713 28999999.949000000954 27869999.988999959081 3964215.904000043869 60363.826562484 2024-02-23T19:50:14.998647+00:00 19994330.287999991328 29000000.046999931335 27869999.975000079721 3959962.030999958981 60363.826574055 2024-02-23T19:50:15.998410+00:00 19994330.290000021458 29000000.003000020981 27870000.020999908447 3960498.041999996174 60363.826585627 2024-02-23T19:50:16.998172+00:00 19994330.287999991328 28999999.980000019073 27870000.002000089735 3960044.975000023842 60363.826597017 2024-02-23T19:50:17.982314+00:00 19994330.291999999434 29000000.039000030607 27870000.050999999046 3962013.105000019073 60363.826608770 2024-02-23T19:50:18.997699+00:00 19994330.289000030607 28999999.970999959856 27869999.969999909401 3960580.904999970924 60363.826620160 2024-02-23T19:50:19.981841+00:00 19994330.288999918848 28999999.996000051498 27869999.979000091553 3958829.965000032913 60363.826631912 2024-02-23T19:50:20.997225+00:00 19994330.293000098318 28999999.988999959081 27870000.045999880880 3959492.066999971867 60363.826643303 2024-02-23T19:50:21.981367+00:00 19994330.290999889374 28999999.991000059992 27869999.961000081152 3964051.924000024796 60363.826655055 2024-02-23T19:50:22.996752+00:00 19994330.289000030607 29000000.012999888510 27870000.014999989420 3958789.066999971867 60363.826666445 2024-02-23T19:50:23.980893+00:00 19994330.286000009626 28999999.981000069529 27869999.980999950320 3960503.027999997139 60363.826678198 2024-02-23T19:50:24.996277+00:00 19994330.292000059038 29000000.021000031382 27870000.062000039965 3958991.934000014793 60363.826689769 2024-02-23T19:50:25.996040+00:00 19994330.288999918848 28999999.980999950320 27869999.937000039965 3958342.031000018120 60363.826701340 2024-02-23T19:50:26.995804+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3960589.951999961864 60363.826712911 2024-02-23T19:50:27.995567+00:00 19994330.294000029564 29000000.021000031382 27869999.983000040054 3959346.087999999989 60363.826724483 2024-02-23T19:50:28.995330+00:00 19994330.289000030607 28999999.950000051409 27869999.970999959856 3962669.002000033855 60363.826736054 2024-02-23T19:50:29.995093+00:00 19994330.289999961853 29000000.020999908447 27870000.044999960810 3957783.867999970913 60363.826747626 2024-02-23T19:50:30.994856+00:00 19994330.287999991328 29000000.006000038236 27870000.027000069618 3960863.055000007153 60363.826759197 2024-02-23T19:50:31.994619+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3956763.069999992847 60363.826770769 2024-02-23T19:50:32.994383+00:00 19994330.287000060081 29000000.016000028700 27870000.027000069618 3959557.042999982834 60363.826782340 2024-02-23T19:50:33.994146+00:00 19994330.291999939829 28999999.998000029474 27869999.949999928474 3958888.924000024796 60363.826793911 2024-02-23T19:50:34.993908+00:00 19994330.292000059038 29000000.010999999940 27870000.046000000089 3958737.956000030041 60363.826805482 2024-02-23T19:50:35.993672+00:00 19994330.289000030607 29000000.003000009805 27869999.973000001162 3958800.983999968041 60363.826817053 2024-02-23T19:50:36.993435+00:00 19994330.292999979109 28999999.971000000834 27869999.988000009209 3960897.070999979973 60363.826828625 2024-02-23T19:50:37.993198+00:00 19994330.289000030607 29000000.022999998182 27870000.021999999881 3963935.947000027169 60363.826840196 2024-02-23T19:50:38.992961+00:00 19994330.286999940872 28999999.986999988556 27870000.015000000596 3961991.089000045788 60363.826851767 2024-02-23T19:50:39.992724+00:00 19994330.292999979109 29000000.015999998897 27869999.990000009537 3960745.890999913216 60363.826863339 2024-02-23T19:50:40.992487+00:00 19994330.289000030607 29000000.021000001580 27870000.008999969810 3962384.034000039101 60363.826874910 2024-02-23T19:50:41.992250+00:00 19994330.287999991328 28999999.967999991030 27869999.959000021219 3960503.027999997139 60363.826886482 2024-02-23T19:50:42.992014+00:00 19994330.291000008583 29000000.032999988645 27870000.005999978632 3960974.960999966133 60363.826898053 2024-02-23T19:50:43.991777+00:00 19994330.291999939829 28999999.955000039190 27869999.986000001431 3959705.922000051010 60363.826909624 2024-02-23T19:50:44.991540+00:00 19994330.291000008583 29000000.029999971390 27869999.994000021368 3959044.093999981880 60363.826921196 2024-02-23T19:50:45.991303+00:00 19994330.288000110537 28999999.984000030905 27870000.004000011832 3957251.934000014793 60363.826932767 2024-02-23T19:50:46.991066+00:00 19994330.289000000805 28999999.997999969870 27869999.982999980450 3960784.115000010002 60363.826944338 2024-02-23T19:50:47.990829+00:00 19994330.291999999434 29000000.017000019550 27870000.075999978930 3960061.018000007141 60363.826956091 2024-02-23T19:50:49.006213+00:00 19994330.287000000477 28999999.951999958605 27869999.897999998182 3960023.906999946106 60363.826967481 2024-02-23T19:50:49.990356+00:00 19994330.290000010282 29000000.050999999046 27870000.066000040621 3959526.032000064850 60363.826979233 2024-02-23T19:50:51.005739+00:00 19994330.293000001460 28999999.962000008672 27869999.940000001341 3960675.996999979019 60363.826990623 2024-02-23T19:50:51.989882+00:00 19994330.291999999434 29000000.002999961376 27870000.022999998182 3956946.903999925125 60363.827002376 2024-02-23T19:50:53.005266+00:00 19994330.287000000477 29000000.008000019938 27870000.054999951273 3958373.080000042915 60363.827013766 2024-02-23T19:50:53.989407+00:00 19994330.293999999762 28999999.999000068754 27869999.939000010490 3959637.978000044823 60363.827025518 2024-02-23T19:50:55.004792+00:00 19994330.289999991655 29000000.000000000000 27870000.080000039190 3954987.005999923218 60363.827036909 2024-02-23T19:50:55.988934+00:00 19994330.286000009626 29000000.023999929428 27869999.990000009537 3955469.098000050057 60363.827048661 2024-02-23T19:50:57.004319+00:00 19994330.289000000805 28999999.991999980062 27869999.992999911308 3957749.876000047196 60363.827060052 2024-02-23T19:50:57.988460+00:00 19994330.290999978781 28999999.974000100046 27869999.997000098228 3957253.942999958992 60363.827071804 2024-02-23T19:50:59.003844+00:00 19994330.292000029236 29000000.021999958903 27870000.004999998957 3959390.164000033867 60363.827083194 2024-02-23T19:50:59.987986+00:00 19994330.289999961853 28999999.980999950320 27869999.977999929339 3958899.881999969017 60363.827094947 2024-02-23T19:51:01.003370+00:00 19994330.291000008583 28999999.999000068754 27869999.999000068754 3955903.031000018120 60363.827106337 2024-02-23T19:51:01.987512+00:00 19994330.289000030607 29000000.031999949366 27870000.028999920934 3961750.121999979019 60363.827118089 2024-02-23T19:51:03.002897+00:00 19994330.288999971002 28999999.984000090510 27869999.958000060171 3959679.958999990951 60363.827129479 2024-02-23T19:51:03.987038+00:00 19994330.289000030607 29000000.013999938965 27870000.034999970347 3961407.008999944199 60363.827141232 2024-02-23T19:51:05.002423+00:00 19994330.288999971002 28999999.968999978155 27869999.965000029653 3962807.845000029076 60363.827152622 2024-02-23T19:51:05.986565+00:00 19994330.293999969959 28999999.991999980062 27870000.026999950409 3958605.055000067223 60363.827164374 2024-02-23T19:51:07.001949+00:00 19994330.287000000477 29000000.011000040919 27869999.981999989599 3956618.092000008095 60363.827175765 2024-02-23T19:51:07.986091+00:00 19994330.290000021458 28999999.998999949545 27870000.030000090599 3961171.972999929916 60363.827187517 2024-02-23T19:51:09.001475+00:00 19994330.294000029564 29000000.013000011444 27869999.987999919802 3964297.972000002861 60363.827199088 2024-02-23T19:51:10.001238+00:00 19994330.287000000477 28999999.980000019073 27870000.006999969482 3961340.027000070084 60363.827210660 2024-02-23T19:51:11.001001+00:00 19994330.288999971002 29000000.009000059217 27869999.968000050634 3957457.053999900818 60363.827222231 2024-02-23T19:51:12.000765+00:00 19994330.288999971002 28999999.997999999672 27870000.001999970526 3957431.970000029076 60363.827233803 2024-02-23T19:51:13.000528+00:00 19994330.292999979109 29000000.052000008523 27870000.019000049680 3960989.940999985207 60363.827245374 2024-02-23T19:51:14.000290+00:00 19994330.290000081062 28999999.934000000358 27869999.964999999851 3963852.032000064850 60363.827256945 2024-02-23T19:51:15.000054+00:00 19994330.289999961853 29000000.065999999642 27870000.019000008702 3957058.977999926079 60363.827268517 2024-02-23T19:51:15.999817+00:00 19994330.292000059038 28999999.959999989718 27870000.019999999553 3958425.962000011932 60363.827279907 2024-02-23T19:51:16.983959+00:00 19994330.290999889374 28999999.993999991566 27869999.995999988168 3962533.027999997139 60363.827291659 2024-02-23T19:51:17.999343+00:00 19994330.284000039101 29000000.018000010401 27870000.004000011832 3958859.027999997139 60363.827303050 2024-02-23T19:51:18.983485+00:00 19994330.292000059038 28999999.997000008821 27869999.972999989986 3962872.989000082016 60363.827314802 2024-02-23T19:51:19.998869+00:00 19994330.291000008583 29000000.015000019222 27870000.055999990553 3959634.023999928962 60363.827326193 2024-02-23T19:51:20.983013+00:00 19994330.287999991328 28999999.982999980450 27869999.969999998808 3956324.945999979973 60363.827337944 2024-02-23T19:51:21.998396+00:00 19994330.292999979109 29000000.015999969095 27869999.953999999911 3957574.999000072014 60363.827349335 2024-02-23T19:51:22.982537+00:00 19994330.291999939829 28999999.959000051022 27869999.999000009149 3959759.011999965180 60363.827361087 2024-02-23T19:51:23.997921+00:00 19994330.289000030607 29000000.046000000089 27870000.044000029564 3960705.060999989975 60363.827372477 2024-02-23T19:51:24.982064+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3959138.070999979973 60363.827384230 2024-02-23T19:51:25.997450+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3959655.944000006188 60363.827395620 2024-02-23T19:51:26.981590+00:00 19994330.289999961853 29000000.004000011832 27870000.021000031382 3961166.893000007141 60363.827407372 2024-02-23T19:51:27.996974+00:00 19994330.289000030607 28999999.971999999136 27869999.959999978542 3962422.109000086784 60363.827418763 2024-02-23T19:51:28.981116+00:00 19994330.291000008583 29000000.039000030607 27870000.031000021845 3957915.896999955177 60363.827430515 2024-02-23T19:51:29.996500+00:00 19994330.292999979109 28999999.957999940962 27869999.934000018984 3957884.911000012886 60363.827441906 2024-02-23T19:51:30.980642+00:00 19994330.289000030607 28999999.978000041097 27870000.036000009626 3963172.217000008095 60363.827453658 2024-02-23T19:51:31.996027+00:00 19994330.289999961853 29000000.031000021845 27869999.979999959469 3958906.894999980927 60363.827465229 2024-02-23T19:51:32.995789+00:00 19994330.292000059038 28999999.990000009537 27870000.008000019938 3960737.977999926079 60363.827476800 2024-02-23T19:51:33.995552+00:00 19994330.285999890417 28999999.996999979019 27869999.981999989599 3962820.999000072014 60363.827488372 2024-02-23T19:51:34.995315+00:00 19994330.291000008583 29000000.013000011444 27870000.052000049502 3960444.077999948990 60363.827499943 2024-02-23T19:51:35.995079+00:00 19994330.289000030607 29000000.005999919027 27869999.962999939919 3961516.922000051010 60363.827511515 2024-02-23T19:51:36.994842+00:00 19994330.292000059038 28999999.977000001818 27870000.008000019938 3959757.047999978065 60363.827523086 2024-02-23T19:51:37.994605+00:00 19994330.289999961853 28999999.981000069529 27870000.011999960989 3963078.059000014793 60363.827534657 2024-02-23T19:51:38.994368+00:00 19994330.292000059038 29000000.046999931335 27870000.064000010490 3960295.937999964226 60363.827546229 2024-02-23T19:51:39.994131+00:00 19994330.289999999106 28999999.960000038147 27869999.902000069618 3955745.042999982834 60363.827557800 2024-02-23T19:51:40.993895+00:00 19994330.289000000805 29000000.037000060081 27870000.042999979109 3956305.960000038147 60363.827569371 2024-02-23T19:51:41.993658+00:00 19994330.287000000477 28999999.974999900907 27870000.000999931246 3956106.001999973785 60363.827580942 2024-02-23T19:51:42.993421+00:00 19994330.292999990284 29000000.025000099093 27869999.980000019073 3960869.973999977112 60363.827592514 2024-02-23T19:51:43.993184+00:00 19994330.289000000805 28999999.975999951363 27869999.953999999911 3962148.024000049103 60363.827604085 2024-02-23T19:51:44.992947+00:00 19994330.291000008583 29000000.046000000089 27870000.057000041008 3956387.952999948990 60363.827615656 2024-02-23T19:51:45.992710+00:00 19994330.290000010282 28999999.973999980837 27869999.960999969393 3956661.071000099182 60363.827627228 2024-02-23T19:51:46.992473+00:00 19994330.289999991655 28999999.986000061035 27870000.032000061125 3962299.031000018120 60363.827638799 2024-02-23T19:51:47.992237+00:00 19994330.289999991655 29000000.031999949366 27870000.025999899954 3958824.928999900818 60363.827650370 2024-02-23T19:51:48.991999+00:00 19994330.289000000805 28999999.958999998868 27869999.987000111490 3959875.014000058174 60363.827661942 2024-02-23T19:51:49.991762+00:00 19994330.287000000477 29000000.034000001848 27870000.021999958903 3960992.011000037193 60363.827673513 2024-02-23T19:51:50.991525+00:00 19994330.291999999434 28999999.966000009328 27869999.980999950320 3960402.932999968994 60363.827685084 2024-02-23T19:51:51.991289+00:00 19994330.287000000477 29000000.043999999762 27870000.013000000268 3957584.046000003815 60363.827696656 2024-02-23T19:51:52.991051+00:00 19994330.292999979109 28999999.997999999672 27870000.006999999285 3958058.005999923218 60363.827708408 2024-02-23T19:51:54.006436+00:00 19994330.291999999434 28999999.981999989599 27869999.932000000030 3955802.998000026215 60363.827719798 2024-02-23T19:51:54.990578+00:00 19994330.290000021458 28999999.981999989599 27870000.006999999285 3960122.063000082970 60363.827731551 2024-02-23T19:51:56.005962+00:00 19994330.288999971002 29000000.013000011444 27870000.018000010401 3958842.914999961853 60363.827742941 2024-02-23T19:51:56.990104+00:00 19994330.291000008583 29000000.005000028759 27870000.005999978632 3957915.018999934196 60363.827754693 2024-02-23T19:51:58.005488+00:00 19994330.289000030607 29000000.012999951839 27870000.017000019550 3960804.060999989975 60363.827766084 2024-02-23T19:51:58.989630+00:00 19994330.288999971002 29000000.006000038236 27869999.936999980360 3963354.899000049103 60363.827777836 2024-02-23T19:52:00.005015+00:00 19994330.291000008583 29000000.013999998569 27870000.071000009775 3964462.036000012886 60363.827789227 2024-02-23T19:52:00.989157+00:00 19994330.291999999434 28999999.981999989599 27869999.988000009209 3960966.998000026215 60363.827800978 2024-02-23T19:52:02.004541+00:00 19994330.291000008583 29000000.004000011832 27870000.027000010014 3958026.013000010978 60363.827812369 2024-02-23T19:52:02.988683+00:00 19994330.288999971002 28999999.956999961287 27869999.977999988943 3961474.898000001907 60363.827824121 2024-02-23T19:52:04.004067+00:00 19994330.288000050932 29000000.038000050932 27869999.999000009149 3956208.076999903191 60363.827835511 2024-02-23T19:52:04.988208+00:00 19994330.290999948978 29000000.000999990851 27869999.982999980450 3961321.987000108231 60363.827847264 2024-02-23T19:52:06.003593+00:00 19994330.290000081062 28999999.972999989986 27870000.016000028700 3960878.035999894142 60363.827858654 2024-02-23T19:52:06.987735+00:00 19994330.287999991328 29000000.005999978632 27869999.981999989599 3957140.956000090111 60363.827870406 2024-02-23T19:52:08.003120+00:00 19994330.292999979109 29000000.044000029564 27869999.998999949545 3958984.093999981880 60363.827881797 2024-02-23T19:52:08.987261+00:00 19994330.289999961853 28999999.953999999911 27870000.012000020593 3954929.898999928962 60363.827893549 2024-02-23T19:52:10.002646+00:00 19994330.292999979109 29000000.024999979883 27869999.995000001043 3957347.041000009049 60363.827904940 2024-02-23T19:52:10.986788+00:00 19994330.286000009626 29000000.001000050455 27870000.030000030994 3958099.872000098228 60363.827916692 2024-02-23T19:52:12.002172+00:00 19994330.291000008583 28999999.975999951363 27869999.926999930292 3963867.096999884117 60363.827928082 2024-02-23T19:52:12.986314+00:00 19994330.291000008583 29000000.000000000000 27870000.087000008672 3958380.142000079155 60363.827939834 2024-02-23T19:52:14.001698+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3962587.970999956131 60363.827951225 2024-02-23T19:52:14.985840+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3960325.953999996185 60363.827962796 2024-02-23T19:52:15.985603+00:00 19994330.289999961853 29000000.064000010490 27870000.050000071526 3958744.958999990951 60363.827974549 2024-02-23T19:52:17.000988+00:00 19994330.292000059038 28999999.959999918938 27869999.937999960035 3958389.986999989022 60363.827985939 2024-02-23T19:52:17.985129+00:00 19994330.289999961853 28999999.997000098228 27870000.022999998182 3961409.065000057220 60363.827997691 2024-02-23T19:52:19.000514+00:00 19994330.289000030607 28999999.993999961764 27869999.981999989599 3962143.991999983788 60363.828009082 2024-02-23T19:52:19.984656+00:00 19994330.289000030607 29000000.031000021845 27869999.988000039011 3961406.095999956131 60363.828020834 2024-02-23T19:52:21.000039+00:00 19994330.289999961853 28999999.980999950320 27870000.021999958903 3966180.862000108231 60363.828032224 2024-02-23T19:52:21.984181+00:00 19994330.287999991328 29000000.009000059217 27869999.975999951363 3960354.049999951851 60363.828043976 2024-02-23T19:52:22.999566+00:00 19994330.292000059038 28999999.992999911308 27870000.052000049502 3960353.891000031959 60363.828055367 2024-02-23T19:52:23.983708+00:00 19994330.289999961853 28999999.988000039011 27869999.960000038147 3959420.099999905098 60363.828067119 2024-02-23T19:52:24.999092+00:00 19994330.292999979109 29000000.032000061125 27869999.995999928564 3957630.961000084877 60363.828078510 2024-02-23T19:52:25.983234+00:00 19994330.287999991328 28999999.967999991030 27870000.029000040144 3958586.023000001907 60363.828090262 2024-02-23T19:52:26.998618+00:00 19994330.289999961853 29000000.028000000864 27869999.980999950320 3959841.975000023842 60363.828101652 2024-02-23T19:52:27.982761+00:00 19994330.290000081062 28999999.968000009656 27869999.979000091553 3957440.983999968041 60363.828113405 2024-02-23T19:52:28.998145+00:00 19994330.287999991328 28999999.988999988884 27870000.010999921709 3957740.033999919891 60363.828124795 2024-02-23T19:52:29.982287+00:00 19994330.289999961853 28999999.988000009209 27869999.966000080109 3960884.980000019073 60363.828136547 2024-02-23T19:52:30.997671+00:00 19994330.292000059038 28999999.997999999672 27869999.997000001371 3956879.054000020027 60363.828147938 2024-02-23T19:52:31.981812+00:00 19994330.291999939829 29000000.020000010729 27870000.037999998778 3959017.996999979019 60363.828159690 2024-02-23T19:52:32.997197+00:00 19994330.290000081062 29000000.019999980927 27870000.061000000685 3957175.945999979973 60363.828171080 2024-02-23T19:52:33.981340+00:00 19994330.291999999434 29000000.021000001580 27870000.000999998301 3962491.024000049103 60363.828182832 2024-02-23T19:52:34.996723+00:00 19994330.282999999821 28999999.994000021368 27869999.984999999404 3957703.922999978065 60363.828194223 2024-02-23T19:52:35.980865+00:00 19994330.291999999434 28999999.975000020117 27869999.983000010252 3960988.057000041008 60363.828205975 2024-02-23T19:52:36.996249+00:00 19994330.290999989957 29000000.004999998957 27869999.949999991804 3961653.906999946106 60363.828217366 2024-02-23T19:52:37.980391+00:00 19994330.287999998778 28999999.977000001818 27869999.981999989599 3961871.029000043869 60363.828229118 2024-02-23T19:52:38.995776+00:00 19994330.295000001788 29000000.057999968529 27870000.136000011116 3958120.074000000954 60363.828240689 2024-02-23T19:52:39.995539+00:00 19994330.287999998778 28999999.988000039011 27869999.895999971777 3958336.090999960899 60363.828252261 2024-02-23T19:52:40.995302+00:00 19994330.291000008583 28999999.978999968618 27869999.986000001431 3955491.935000061989 60363.828263832 2024-02-23T19:52:41.995065+00:00 19994330.287000000477 28999999.973999980837 27869999.976000010967 3959670.019999980927 60363.828275403 2024-02-23T19:52:42.994827+00:00 19994330.292999979109 29000000.003000020981 27870000.029000040144 3955352.886999965180 60363.828286975 2024-02-23T19:52:43.994591+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3958936.203000069130 60363.828298546 2024-02-23T19:52:44.994354+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3962507.875000000000 60363.828310117 2024-02-23T19:52:45.994117+00:00 19994330.290999978781 28999999.988999959081 27870000.023999989033 3957675.975999950897 60363.828321688 2024-02-23T19:52:46.993881+00:00 19994330.289000030607 28999999.998000029474 27869999.977999988943 3959353.949000000954 60363.828333260 2024-02-23T19:52:47.993642+00:00 19994330.293999969959 29000000.000999931246 27870000.004000011832 3960474.970999956131 60363.828344831 2024-02-23T19:52:48.993406+00:00 19994330.290000021458 28999999.986999988556 27870000.018999990076 3960724.055999993812 60363.828356402 2024-02-23T19:52:49.993170+00:00 19994330.291000008583 29000000.037000060081 27869999.986999988556 3963804.090000032913 60363.828367974 2024-02-23T19:52:50.992933+00:00 19994330.284999970347 28999999.980999950320 27870000.027000069618 3964641.909999967087 60363.828379545 2024-02-23T19:52:51.992695+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3961484.047000051010 60363.828391117 2024-02-23T19:52:52.992459+00:00 19994330.287999991328 29000000.052000049502 27870000.022999998182 3961147.067000031006 60363.828402688 2024-02-23T19:52:53.992222+00:00 19994330.291999999434 28999999.965000029653 27869999.983999971300 3962871.888999938965 60363.828414259 2024-02-23T19:52:54.991985+00:00 19994330.292000059038 28999999.995000001043 27869999.955000039190 3967043.991000055801 60363.828425830 2024-02-23T19:52:55.991748+00:00 19994330.289999961853 28999999.981999989599 27869999.965999960899 3962175.126999999862 60363.828437402 2024-02-23T19:52:56.991511+00:00 19994330.289000030607 28999999.995999928564 27869999.985999941826 3962260.916000000201 60363.828448973 2024-02-23T19:52:57.991274+00:00 19994330.287999991328 29000000.017000079155 27870000.058000091463 3958027.959999999031 60363.828460544 2024-02-23T19:52:58.991037+00:00 19994330.289999961853 28999999.988999959081 27870000.014999989420 3963237.073000003118 60363.828472116 2024-02-23T19:52:59.990801+00:00 19994330.287000000477 29000000.026999950409 27870000.028999920934 3961616.003999996930 60363.828483868 2024-02-23T19:53:01.006186+00:00 19994330.291000008583 28999999.970000028610 27869999.955000039190 3961476.959000003058 60363.828495258 2024-02-23T19:53:01.990326+00:00 19994330.292999979109 29000000.006000038236 27870000.013000011444 3960999.912000000011 60363.828507011 2024-02-23T19:53:03.005711+00:00 19994330.292999979109 29000000.024000000209 27870000.065999981016 3962763.145999997854 60363.828518401 2024-02-23T19:53:03.989853+00:00 19994330.288000110537 28999999.980000000447 27869999.935000058264 3959636.984999998938 60363.828530153 2024-02-23T19:53:05.005237+00:00 19994330.291999939829 29000000.010999988765 27869999.986999988556 3962198.991999999154 60363.828541544 2024-02-23T19:53:05.989379+00:00 19994330.287000060081 28999999.977000001818 27869999.993999961764 3964165.058999999892 60363.828553296 2024-02-23T19:53:07.004764+00:00 19994330.290999889374 29000000.020000010729 27870000.026999950409 3964578.931000002194 60363.828564686 2024-02-23T19:53:07.988905+00:00 19994330.288000110537 28999999.978999998420 27869999.992000099272 3958231.906000003219 60363.828576439 2024-02-23T19:53:09.004290+00:00 19994330.289999961853 29000000.024999979883 27869999.965999998152 3962512.041999996174 60363.828587829 2024-02-23T19:53:09.988431+00:00 19994330.291999939829 29000000.004000011832 27869999.995000001043 3961654.987000002991 60363.828599581 2024-02-23T19:53:11.003816+00:00 19994330.291000008583 28999999.978999998420 27870000.010999999940 3963430.188000001013 60363.828610972 2024-02-23T19:53:11.987958+00:00 19994330.290000081062 29000000.024999979883 27870000.048999991268 3959226.911999993026 60363.828622724 2024-02-23T19:53:13.003341+00:00 19994330.292999979109 29000000.011000040919 27869999.974999990314 3959934.931000009179 60363.828634114 2024-02-23T19:53:13.987484+00:00 19994330.284999970347 28999999.982999980450 27869999.969000011683 3960693.986000000965 60363.828645686 2024-02-23T19:53:14.987247+00:00 19994330.289999961853 29000000.018999990076 27870000.087000008672 3958253.125000000000 60363.828657257 2024-02-23T19:53:15.987010+00:00 19994330.290000081062 28999999.995999988168 27869999.965999990702 3961121.901999995112 60363.828668828 2024-02-23T19:53:16.986773+00:00 19994330.292999979109 29000000.022999998182 27869999.984999980778 3962965.112000002991 60363.828680400 2024-02-23T19:53:17.986537+00:00 19994330.291999939829 28999999.989000018686 27870000.064000040293 3963766.953999996185 60363.828691971 2024-02-23T19:53:18.986299+00:00 19994330.288000110537 28999999.981999989599 27869999.955999970436 3964025.937999994028 60363.828703542 2024-02-23T19:53:19.986062+00:00 19994330.289999961853 28999999.990000009537 27869999.962999999523 3960942.967000008095 60363.828715114 2024-02-23T19:53:20.985826+00:00 19994330.291999939829 28999999.975999951363 27870000.012000020593 3962410.083999990951 60363.828726685 2024-02-23T19:53:21.985589+00:00 19994330.284000039101 29000000.019000049680 27869999.996999979019 3961918.957000001799 60363.828738256 2024-02-23T19:53:22.985352+00:00 19994330.291000008583 29000000.018999930471 27870000.040000021458 3961667.047000005841 60363.828750009 2024-02-23T19:53:24.000736+00:00 19994330.289999961853 28999999.977000121027 27869999.956999961287 3964912.937999994028 60363.828761399 2024-02-23T19:53:24.984877+00:00 19994330.291000008583 29000000.024999979883 27870000.039000030607 3962784.995000004768 60363.828773151 2024-02-23T19:53:26.000263+00:00 19994330.290000081062 29000000.000000000000 27869999.932999968529 3965117.061000003945 60363.828784542 2024-02-23T19:53:26.984404+00:00 19994330.291999939829 28999999.965999960899 27869999.992000039667 3962749.945999994874 60363.828796294 2024-02-23T19:53:27.999789+00:00 19994330.291000001132 28999999.986000061035 27869999.980000019073 3964029.986000000965 60363.828807685 2024-02-23T19:53:28.983930+00:00 19994330.287999998778 29000000.051999930292 27870000.078999999911 3960586.040999994148 60363.828819436 2024-02-23T19:53:29.999315+00:00 19994330.291999999434 29000000.013000011444 27869999.997999910265 3961354.979000002146 60363.828830827 2024-02-23T19:53:30.983456+00:00 19994330.287000000477 28999999.975999951363 27870000.002000089735 3961100.004999995232 60363.828842579 2024-02-23T19:53:31.998841+00:00 19994330.287999998778 28999999.997000098228 27869999.967000011355 3962590.976000010967 60363.828853969 2024-02-23T19:53:32.982983+00:00 19994330.293999999762 29000000.005999919027 27870000.030999898911 3964954.979999988806 60363.828865722 2024-02-23T19:53:33.998367+00:00 19994330.293000008911 28999999.988000039011 27870000.002000089735 3962531.006999998819 60363.828877112 2024-02-23T19:53:34.982509+00:00 19994330.289000000805 29000000.021999958903 27869999.981999989599 3957645.085000007879 60363.828888864 2024-02-23T19:53:35.997893+00:00 19994330.287000000477 28999999.980000019073 27869999.972999930382 3966427.962999999989 60363.828900255 2024-02-23T19:53:36.982035+00:00 19994330.291999999434 29000000.008000019938 27870000.009999990463 3966431.941000015009 60363.828912007 2024-02-23T19:53:37.997419+00:00 19994330.287000000477 28999999.990000009537 27869999.988000039011 3963984.093999981880 60363.828923398 2024-02-23T19:53:38.981562+00:00 19994330.289000000805 29000000.008999940008 27870000.052999969572 3963847.955999999773 60363.828935150 2024-02-23T19:53:39.996946+00:00 19994330.291999969631 28999999.962000001222 27869999.937000039965 3967109.958000003826 60363.828946540 2024-02-23T19:53:40.981088+00:00 19994330.293000038713 28999999.995999988168 27870000.039999961853 3958544.065999985207 60363.828958292 2024-02-23T19:53:41.996472+00:00 19994330.287999991328 29000000.049000009894 27870000.014000058174 3960067.034000008833 60363.828969683 2024-02-23T19:53:42.980614+00:00 19994330.292999979109 28999999.979999989271 27869999.975000020117 3958661.969000012148 60363.828981435 2024-02-23T19:53:43.995998+00:00 19994330.286000009626 29000000.015000019222 27870000.005999919027 3960308.998999983072 60363.828992826 2024-02-23T19:53:44.980140+00:00 19994330.288999971002 28999999.972999989986 27869999.989000078291 3964039.968000025023 60363.829004578 2024-02-23T19:53:45.995524+00:00 19994330.290000021458 29000000.035000000149 27870000.052999969572 3965098.977999985218 60363.829016149 2024-02-23T19:53:46.995288+00:00 19994330.291000008583 28999999.983000010252 27869999.942000031471 3962563.011999994982 60363.829027721 2024-02-23T19:53:47.995051+00:00 19994330.292999979109 29000000.011999990791 27870000.035999998450 3962467.024000018835 60363.829039292 2024-02-23T19:53:48.994814+00:00 19994330.289000030607 28999999.989000018686 27870000.017999999225 3963751.980999975931 60363.829050863 2024-02-23T19:53:49.994577+00:00 19994330.291999999434 29000000.005999978632 27869999.982000008225 3958305.043000013102 60363.829062434 2024-02-23T19:53:50.994340+00:00 19994330.288999971002 28999999.990000009537 27870000.003999989480 3963923.969000012148 60363.829074006 2024-02-23T19:53:51.994103+00:00 19994330.290000021458 29000000.024999979883 27869999.996999990195 3960518.038999975193 60363.829085577 2024-02-23T19:53:52.993866+00:00 19994330.285999950022 28999999.962000008672 27869999.946000009775 3964023.986000000965 60363.829097148 2024-02-23T19:53:53.993629+00:00 19994330.294000029564 29000000.052999969572 27870000.057000011206 3965811.961000024807 60363.829108720 2024-02-23T19:53:54.993393+00:00 19994330.287999991328 28999999.962999999523 27870000.003999978304 3962403.982999979984 60363.829120291 2024-02-23T19:53:55.993156+00:00 19994330.289000030607 29000000.013000011444 27870000.011999990791 3959441.097000002861 60363.829131863 2024-02-23T19:53:56.992918+00:00 19994330.292999979109 28999999.998000029474 27869999.956000030041 3964827.023000001907 60363.829143434 2024-02-23T19:53:57.992681+00:00 19994330.292999979109 28999999.986999988556 27870000.000999990851 3963333.800000011921 60363.829155005 2024-02-23T19:53:58.992444+00:00 19994330.286000009626 28999999.996999979019 27870000.005999978632 3962291.112999976147 60363.829166576 2024-02-23T19:53:59.992209+00:00 19994330.289999961853 28999999.996999979019 27869999.970000028610 3962733.010000019800 60363.829178148 2024-02-23T19:54:00.991970+00:00 19994330.289000030607 28999999.996000051498 27870000.034999970347 3964184.028999983799 60363.829189719 2024-02-23T19:54:01.991734+00:00 19994330.289999961853 28999999.978000041097 27870000.001000050455 3962260.861000000965 60363.829201290 2024-02-23T19:54:02.991497+00:00 19994330.291000008583 29000000.043999910355 27870000.002999961376 3961044.074000031222 60363.829212862 2024-02-23T19:54:03.991260+00:00 19994330.290000081062 28999999.978000041097 27869999.979000028223 3959252.040999948978 60363.829224433 2024-02-23T19:54:04.991023+00:00 19994330.294999960810 29000000.036999940872 27870000.018000010401 3958899.008000016212 60363.829236005 2024-02-23T19:54:05.990786+00:00 19994330.286000009626 28999999.988000039011 27869999.990999940783 3965027.925999999046 60363.829247576 2024-02-23T19:54:06.990550+00:00 19994330.289999961853 28999999.971999999136 27869999.986999988556 3959858.021000028122 60363.829259328 2024-02-23T19:54:08.005933+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3957530.933999956120 60363.829270719 2024-02-23T19:54:08.990075+00:00 19994330.290000081062 28999999.994000080973 27869999.929999951273 3962531.067000031006 60363.829282471 2024-02-23T19:54:10.005460+00:00 19994330.288999918848 29000000.022999878973 27870000.031000021845 3963802.035000026226 60363.829293861 2024-02-23T19:54:10.989602+00:00 19994330.291000008583 28999999.991000059992 27870000.025000099093 3961751.976999998093 60363.829305613 2024-02-23T19:54:12.004986+00:00 19994330.292999979109 28999999.996999979019 27869999.988999959081 3960658.054999948014 60363.829317004 2024-02-23T19:54:12.989129+00:00 19994330.290000081062 28999999.990000009537 27870000.028999920934 3956538.981000006199 60363.829328575 2024-02-23T19:54:13.988891+00:00 19994330.288999918848 28999999.993999961764 27869999.984000090510 3960110.083000003826 60363.829340146 2024-02-23T19:54:14.988654+00:00 19994330.289000030607 29000000.027000069618 27869999.965999960899 3961626.799000024796 60363.829351718 2024-02-23T19:54:15.988417+00:00 19994330.289999961853 28999999.949999928474 27870000.018000010401 3962904.023000001907 60363.829363289 2024-02-23T19:54:16.988180+00:00 19994330.289000030607 29000000.035000000149 27870000.021999958903 3966838.171999990940 60363.829374861 2024-02-23T19:54:17.987944+00:00 19994330.292999979109 29000000.000000000000 27869999.978000041097 3964183.834999979008 60363.829386432 2024-02-23T19:54:18.987707+00:00 19994330.291000008583 29000000.028999999166 27870000.024999979883 3963903.012000023853 60363.829398003 2024-02-23T19:54:19.987470+00:00 19994330.289000030607 28999999.945000011474 27869999.975000020117 3960169.015999972820 60363.829409575 2024-02-23T19:54:20.987233+00:00 19994330.289999999106 29000000.025999989361 27870000.011000040919 3959713.061000049114 60363.829421146 2024-02-23T19:54:21.986996+00:00 19994330.289999999106 28999999.992000009865 27869999.968999978155 3961549.947999954224 60363.829432717 2024-02-23T19:54:22.986760+00:00 19994330.289999999106 29000000.021999981254 27870000.036999940872 3960183.092000008095 60363.829444288 2024-02-23T19:54:23.986522+00:00 19994330.289000000805 28999999.977000001818 27870000.011000040919 3961144.986000000965 60363.829455860 2024-02-23T19:54:24.986286+00:00 19994330.288999989629 28999999.969999998808 27869999.963999990374 3966269.942000031006 60363.829467431 2024-02-23T19:54:25.986049+00:00 19994330.292000010610 29000000.059999998659 27869999.989999998361 3961801.938999950886 60363.829479002 2024-02-23T19:54:26.985812+00:00 19994330.287999998778 29000000.008000019938 27870000.046000000089 3953190.059000014793 60363.829490574 2024-02-23T19:54:27.985575+00:00 19994330.292999979109 28999999.979999959469 27870000.011000011116 3957555.923000038136 60363.829502326 2024-02-23T19:54:29.000959+00:00 19994330.289000000805 29000000.004000011832 27870000.003999989480 3959432.084999979008 60363.829513717 2024-02-23T19:54:29.985101+00:00 19994330.291000008583 28999999.993000030518 27870000.008000001311 3963184.867999970913 60363.829525468 2024-02-23T19:54:31.000485+00:00 19994330.287000000477 29000000.018000010401 27869999.963999990374 3960294.171000003815 60363.829536859 2024-02-23T19:54:31.984626+00:00 19994330.289000000805 28999999.979999959469 27870000.020000010729 3958427.925000011921 60363.829548611 2024-02-23T19:54:33.000011+00:00 19994330.292999979109 28999999.993000030518 27870000.002000000328 3956723.068000019062 60363.829560002 2024-02-23T19:54:33.984153+00:00 19994330.287999991328 29000000.017000019550 27869999.944000009447 3958397.930999993812 60363.829571754 2024-02-23T19:54:34.999538+00:00 19994330.291000008583 28999999.994999948889 27870000.010999981314 3955827.962000011932 60363.829583144 2024-02-23T19:54:35.983679+00:00 19994330.292999979109 28999999.999000068754 27870000.009999990463 3956475.111000000965 60363.829594897 2024-02-23T19:54:36.999064+00:00 19994330.289000030607 29000000.020999908447 27870000.035000029951 3956260.028999983799 60363.829606287 2024-02-23T19:54:37.983206+00:00 19994330.287000000477 28999999.971000079066 27869999.959999978542 3957256.916999996174 60363.829618039 2024-02-23T19:54:38.998590+00:00 19994330.291999999434 28999999.957999940962 27870000.055000010878 3954645.022000014782 60363.829629430 2024-02-23T19:54:39.982732+00:00 19994330.288999971002 29000000.044000029564 27869999.949000000954 3952916.050999999046 60363.829641182 2024-02-23T19:54:40.998116+00:00 19994330.291000008583 28999999.977000001818 27869999.999000009149 3959528.981000006199 60363.829652573 2024-02-23T19:54:41.982258+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3961033.018000007141 60363.829664324 2024-02-23T19:54:42.997643+00:00 19994330.293999969959 29000000.072000030428 27870000.065999981016 3956760.010999978054 60363.829675715 2024-02-23T19:54:43.981784+00:00 19994330.289000030607 28999999.981999989599 27869999.958000000566 3963841.879999995232 60363.829687467 2024-02-23T19:54:44.997168+00:00 19994330.289999961853 28999999.995000001043 27870000.017999950796 3964059.138000010978 60363.829698858 2024-02-23T19:54:45.981310+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3960179.923999965191 60363.829710610 2024-02-23T19:54:46.996695+00:00 19994330.291000008583 29000000.000000000000 27869999.973000049591 3958832.979000031948 60363.829722000 2024-02-23T19:54:47.980837+00:00 19994330.286999940872 29000000.023999929428 27870000.055999990553 3956689.986999989022 60363.829733753 2024-02-23T19:54:48.996221+00:00 19994330.292999979109 28999999.985000010580 27869999.980999950320 3957011.083000003826 60363.829745143 2024-02-23T19:54:49.980363+00:00 19994330.289000030607 28999999.986999988556 27869999.984000090510 3959127.865000010002 60363.829756895 2024-02-23T19:54:50.995747+00:00 19994330.289000030607 28999999.988000039011 27870000.021999958903 3954464.048999965191 60363.829768467 2024-02-23T19:54:51.995510+00:00 19994330.296000000089 29000000.028000000864 27870000.013000011444 3957703.984000027180 60363.829780038 2024-02-23T19:54:52.995273+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3957025.074000000954 60363.829791609 2024-02-23T19:54:53.995036+00:00 19994330.286999940872 29000000.008999999613 27870000.019000049680 3954580.012000023853 60363.829803180 2024-02-23T19:54:54.994798+00:00 19994330.290000081062 28999999.997000001371 27870000.034999970347 3962183.987999976147 60363.829814752 2024-02-23T19:54:55.994563+00:00 19994330.289999961853 28999999.991999998689 27869999.901999950409 3959852.932999968994 60363.829826323 2024-02-23T19:54:56.994325+00:00 19994330.289000030607 29000000.006000000983 27870000.058000091463 3959611.079000055790 60363.829837895 2024-02-23T19:54:57.994088+00:00 19994330.291000008583 28999999.975999999791 27869999.993999961764 3952804.922999978065 60363.829849466 2024-02-23T19:54:58.993852+00:00 19994330.289999961853 29000000.013000011444 27869999.983000040054 3962324.071999967098 60363.829861037 2024-02-23T19:54:59.993615+00:00 19994330.289999961853 28999999.996999979019 27869999.997999910265 3958175.018000007141 60363.829872609 2024-02-23T19:55:00.993378+00:00 19994330.290000081062 28999999.996000021696 27869999.986999988556 3957879.961000024807 60363.829884180 2024-02-23T19:55:01.993141+00:00 19994330.288999918848 29000000.003999978304 27870000.014000058174 3959234.079999982845 60363.829895751 2024-02-23T19:55:02.992904+00:00 19994330.290000081062 29000000.013999998569 27870000.019999980927 3961960.954999982845 60363.829907322 2024-02-23T19:55:03.992667+00:00 19994330.288999918848 29000000.032000008970 27870000.041000008583 3960078.896000028122 60363.829918894 2024-02-23T19:55:04.992430+00:00 19994330.292000059038 28999999.979000028223 27869999.927000001073 3959092.160000026226 60363.829930465 2024-02-23T19:55:05.992193+00:00 19994330.289999961853 28999999.975999951363 27870000.013000000268 3958376.936999977101 60363.829942036 2024-02-23T19:55:06.991957+00:00 19994330.294000029564 29000000.013999998569 27870000.035000000149 3957090.980000019073 60363.829953608 2024-02-23T19:55:07.991720+00:00 19994330.287999991328 29000000.016000028700 27869999.981000009924 3960378.986000000965 60363.829964998 2024-02-23T19:55:08.975861+00:00 19994330.286000009626 28999999.976000010967 27870000.019000008702 3959116.021999955177 60363.829976751 2024-02-23T19:55:09.991246+00:00 19994330.292999979109 28999999.996999979019 27869999.969999998808 3958432.938000022899 60363.829988141 2024-02-23T19:55:10.975388+00:00 19994330.289000030607 29000000.028999980539 27870000.048999991268 3959983.093000053894 60363.829999893 2024-02-23T19:55:11.990773+00:00 19994330.289000030607 28999999.960999969393 27869999.984000001103 3960303.932999968994 60363.830011465 2024-02-23T19:55:12.990536+00:00 19994330.290999889374 29000000.006000038236 27869999.962999999523 3958913.965999960899 60363.830023036 2024-02-23T19:55:13.990298+00:00 19994330.292000059038 29000000.003000020981 27870000.002999991179 3959166.032000064850 60363.830034607 2024-02-23T19:55:14.990061+00:00 19994330.291000001132 29000000.016999959946 27869999.949999991804 3958591.978999971878 60363.830046179 2024-02-23T19:55:15.989825+00:00 19994330.287999998778 28999999.965000029653 27870000.032999988645 3957986.032999991905 60363.830057750 2024-02-23T19:55:16.989588+00:00 19994330.290999989957 28999999.990000009537 27870000.028000000864 3957952.922999978065 60363.830069321 2024-02-23T19:55:17.989350+00:00 19994330.289000000805 29000000.067000031471 27870000.008999999613 3960433.955999969970 60363.830080892 2024-02-23T19:55:18.989114+00:00 19994330.287999998778 28999999.957999940962 27869999.998000029474 3955696.072000027169 60363.830092464 2024-02-23T19:55:19.988877+00:00 19994330.290000010282 29000000.032999988645 27869999.986000001431 3956143.052000045776 60363.830104035 2024-02-23T19:55:20.988640+00:00 19994330.293999981135 28999999.968999978155 27869999.957000020891 3956455.949999928009 60363.830115607 2024-02-23T19:55:21.988403+00:00 19994330.290000021458 29000000.002000089735 27870000.083999991417 3960707.111999989022 60363.830127178 2024-02-23T19:55:22.988166+00:00 19994330.289000000805 28999999.988999959081 27869999.962999999523 3958951.987000108231 60363.830138749 2024-02-23T19:55:23.987929+00:00 19994330.290999978781 29000000.018000010401 27869999.985999941826 3958239.998999952804 60363.830150321 2024-02-23T19:55:24.987693+00:00 19994330.290000021458 29000000.013999938965 27870000.022999998182 3960389.118999958038 60363.830161892 2024-02-23T19:55:25.987456+00:00 19994330.285000000149 28999999.976000070572 27869999.990000009537 3961256.792000054847 60363.830173463 2024-02-23T19:55:26.987219+00:00 19994330.292999979109 29000000.041000008583 27870000.022999998182 3958622.069999932777 60363.830185034 2024-02-23T19:55:27.986981+00:00 19994330.291000008583 28999999.974999900907 27869999.978000041097 3957359.981000065804 60363.830196606 2024-02-23T19:55:28.986745+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3959518.972000002861 60363.830208177 2024-02-23T19:55:29.986508+00:00 19994330.295000020415 29000000.004000071436 27870000.009999990463 3956772.026999949943 60363.830219748 2024-02-23T19:55:30.986271+00:00 19994330.284999970347 28999999.999000001699 27869999.952000018209 3961052.909999967087 60363.830231320 2024-02-23T19:55:31.986035+00:00 19994330.292000059038 28999999.982999999076 27870000.013000011444 3956687.140000104904 60363.830242891 2024-02-23T19:55:32.985797+00:00 19994330.285999950022 29000000.002999991179 27870000.043999910355 3958440.979999899864 60363.830254463 2024-02-23T19:55:33.985561+00:00 19994330.291999999434 29000000.030999999493 27869999.970000028610 3957907.965000032913 60363.830266034 2024-02-23T19:55:34.985323+00:00 19994330.291000008583 28999999.979999989271 27869999.981000069529 3954825.983000040054 60363.830277786 2024-02-23T19:55:36.000707+00:00 19994330.291000008583 28999999.994000021368 27870000.025999899954 3958563.082999945153 60363.830289177 2024-02-23T19:55:36.984850+00:00 19994330.291000008583 29000000.018000010401 27870000.022000070661 3958693.957000017166 60363.830300929 2024-02-23T19:55:38.000234+00:00 19994330.290000021458 28999999.972999989986 27869999.960999969393 3958243.942999958992 60363.830312319 2024-02-23T19:55:38.984376+00:00 19994330.292999979109 29000000.021999981254 27870000.041000008583 3960514.077000021935 60363.830324071 2024-02-23T19:55:39.999760+00:00 19994330.288999971002 28999999.986999988556 27869999.988999959081 3963155.884000062943 60363.830335462 2024-02-23T19:55:40.983902+00:00 19994330.289000030607 29000000.001000050455 27869999.993000030518 3959840.000000000000 60363.830347214 2024-02-23T19:55:41.999287+00:00 19994330.287999991328 29000000.037999991328 27870000.000000000000 3959743.139999986161 60363.830358604 2024-02-23T19:55:42.983429+00:00 19994330.289000030607 28999999.953000009060 27870000.013000000268 3964316.909999967087 60363.830370357 2024-02-23T19:55:43.998813+00:00 19994330.291000008583 29000000.000999990851 27869999.949000000954 3959918.014999986161 60363.830381747 2024-02-23T19:55:44.982955+00:00 19994330.291000008583 29000000.022000011057 27869999.986999999732 3960742.000000000000 60363.830393499 2024-02-23T19:55:45.998339+00:00 19994330.292999979109 29000000.007999960333 27870000.045000001788 3961365.930999993812 60363.830404890 2024-02-23T19:55:46.982481+00:00 19994330.287999991328 29000000.015000049025 27869999.992999989539 3957643.988000034820 60363.830416642 2024-02-23T19:55:47.997865+00:00 19994330.288999918848 28999999.963999990374 27869999.996000021696 3960430.111999989022 60363.830428032 2024-02-23T19:55:48.982007+00:00 19994330.289000030607 29000000.009999990463 27869999.960999999195 3957809.004000068177 60363.830439785 2024-02-23T19:55:49.997392+00:00 19994330.292999979109 29000000.026999950409 27870000.056999981403 3959840.928999900818 60363.830451175 2024-02-23T19:55:50.981533+00:00 19994330.287999991328 28999999.981000069529 27870000.008000019938 3959375.074000000954 60363.830462927 2024-02-23T19:55:51.996917+00:00 19994330.291000008583 28999999.970000028610 27869999.995999988168 3955568.988000034820 60363.830474318 2024-02-23T19:55:52.981059+00:00 19994330.287999991328 28999999.997999910265 27869999.998000029474 3960809.011000037193 60363.830486070 2024-02-23T19:55:53.996444+00:00 19994330.293000098318 29000000.006000038236 27869999.991999980062 3959220.947999954224 60363.830497460 2024-02-23T19:55:54.980585+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3958850.014000058174 60363.830509213 2024-02-23T19:55:55.995970+00:00 19994330.289999961853 28999999.975999951363 27869999.950999978930 3958911.049999951851 60363.830520603 2024-02-23T19:55:56.980112+00:00 19994330.291000008583 29000000.010000109673 27870000.009999990463 3957707.988999962807 60363.830532355 2024-02-23T19:55:57.995496+00:00 19994330.294000029564 29000000.000000000000 27870000.022000011057 3957100.985000013839 60363.830543926 2024-02-23T19:55:58.995259+00:00 19994330.285999890417 28999999.986999988556 27869999.953999999911 3958476.920000075828 60363.830555498 2024-02-23T19:55:59.995022+00:00 19994330.290000081062 29000000.013000011444 27870000.092000011355 3962172.974999905098 60363.830567069 2024-02-23T19:56:00.994785+00:00 19994330.291999939829 29000000.005999919027 27869999.966000020504 3959789.106000065804 60363.830578641 2024-02-23T19:56:01.994548+00:00 19994330.292000059038 28999999.991999980062 27869999.979000028223 3961644.021000028122 60363.830590212 2024-02-23T19:56:02.994311+00:00 19994330.286999940872 28999999.981000069529 27869999.985000010580 3962958.911999940872 60363.830601783 2024-02-23T19:56:03.994074+00:00 19994330.289000030607 29000000.041999939829 27870000.012999888510 3963212.026000022888 60363.830613355 2024-02-23T19:56:04.993838+00:00 19994330.292000059038 28999999.988000039011 27870000.032999988645 3960381.996999979019 60363.830624926 2024-02-23T19:56:05.993601+00:00 19994330.290999889374 29000000.024999979883 27870000.040000081062 3961971.009999989998 60363.830636497 2024-02-23T19:56:06.993364+00:00 19994330.287000060081 28999999.945999979973 27869999.903999920934 3961992.047000051010 60363.830647888 2024-02-23T19:56:07.977506+00:00 19994330.294000029564 29000000.017000000924 27870000.024000048637 3962429.921999930870 60363.830659640 2024-02-23T19:56:08.992890+00:00 19994330.289000000805 29000000.019999999553 27869999.968000050634 3963181.048000096809 60363.830671031 2024-02-23T19:56:09.977032+00:00 19994330.289000000805 28999999.975999999791 27870000.009999990463 3960267.083999990951 60363.830682782 2024-02-23T19:56:10.992417+00:00 19994330.291000008583 29000000.043999999762 27870000.043999910355 3962108.873999952804 60363.830694173 2024-02-23T19:56:11.976558+00:00 19994330.287999991328 28999999.963999990374 27869999.958999991417 3961257.146000028122 60363.830705925 2024-02-23T19:56:12.991944+00:00 19994330.289000000805 29000000.019000019878 27870000.029000040144 3961253.934000014793 60363.830717316 2024-02-23T19:56:13.976084+00:00 19994330.290000010282 28999999.966999981552 27870000.006000038236 3958396.985000013839 60363.830729068 2024-02-23T19:56:14.991469+00:00 19994330.291999999434 29000000.031000021845 27869999.998999949545 3956288.957999945153 60363.830740458 2024-02-23T19:56:15.975611+00:00 19994330.293000008911 28999999.977999988943 27870000.022000070661 3958426.978999971878 60363.830752211 2024-02-23T19:56:16.990995+00:00 19994330.290999978781 29000000.008000019938 27869999.972999930382 3962731.052999972831 60363.830763601 2024-02-23T19:56:17.975137+00:00 19994330.288000021130 29000000.043999969959 27869999.998000029474 3959890.938000082970 60363.830775353 2024-02-23T19:56:18.990521+00:00 19994330.287000000477 28999999.967999991030 27870000.019999980927 3962069.072000027169 60363.830786925 2024-02-23T19:56:19.990284+00:00 19994330.289999991655 29000000.013000011444 27870000.014000058174 3964560.919999957085 60363.830798496 2024-02-23T19:56:20.990048+00:00 19994330.289000000805 28999999.970000028610 27869999.988999959081 3961782.164000033867 60363.830810067 2024-02-23T19:56:21.989811+00:00 19994330.292999979109 28999999.996999979019 27869999.958000000566 3961773.871999979019 60363.830821638 2024-02-23T19:56:22.989573+00:00 19994330.291000008583 29000000.016000028700 27870000.045999988914 3961431.031999946106 60363.830833210 2024-02-23T19:56:23.989337+00:00 19994330.288999971002 28999999.997999969870 27869999.985000010580 3960085.083999990951 60363.830844781 2024-02-23T19:56:24.989099+00:00 19994330.291000008583 29000000.013999998569 27870000.013999998569 3964890.988000034820 60363.830856353 2024-02-23T19:56:25.988863+00:00 19994330.291000008583 28999999.965000029653 27869999.967000011355 3964866.901999949943 60363.830867924 2024-02-23T19:56:26.988625+00:00 19994330.290000021458 29000000.019999980927 27870000.008999969810 3956826.060000061989 60363.830879495 2024-02-23T19:56:27.988389+00:00 19994330.287000000477 29000000.013999938965 27869999.977000031620 3962796.074000000954 60363.830891067 2024-02-23T19:56:28.988152+00:00 19994330.292999979109 28999999.997000098228 27870000.016999989748 3958490.891000031959 60363.830902638 2024-02-23T19:56:29.987916+00:00 19994330.290000021458 28999999.969999909401 27869999.997000008821 3963139.987999916077 60363.830914209 2024-02-23T19:56:30.987678+00:00 19994330.287999991328 29000000.024000048637 27870000.017999980599 3956895.983000040054 60363.830925780 2024-02-23T19:56:31.987441+00:00 19994330.291000008583 29000000.014000058174 27870000.030000030994 3960126.962000011932 60363.830937352 2024-02-23T19:56:32.987205+00:00 19994330.291000008583 29000000.008999940008 27869999.989999949932 3959148.024999976158 60363.830948923 2024-02-23T19:56:33.986967+00:00 19994330.287999991328 28999999.968999978155 27869999.959000051022 3958682.072999954224 60363.830960494 2024-02-23T19:56:34.986731+00:00 19994330.288999971002 29000000.003000020981 27870000.022999998182 3958836.068000078201 60363.830972066 2024-02-23T19:56:35.986494+00:00 19994330.292000059038 29000000.004999998957 27869999.967999991030 3961375.927999972831 60363.830983637 2024-02-23T19:56:36.986257+00:00 19994330.291999939829 29000000.000000000000 27870000.052999969572 3961092.871999979019 60363.830995209 2024-02-23T19:56:37.986020+00:00 19994330.287999991328 29000000.008999940008 27869999.967999991030 3961579.090000032913 60363.831006780 2024-02-23T19:56:38.985783+00:00 19994330.290000081062 29000000.038000110537 27870000.048000041395 3964914.993000030983 60363.831018351 2024-02-23T19:56:39.985546+00:00 19994330.291999939829 28999999.971999999136 27870000.004999939352 3959801.046000003815 60363.831030103 2024-02-23T19:56:41.000931+00:00 19994330.289999961853 28999999.964999910444 27869999.916000008583 3961803.010999917984 60363.831041494 2024-02-23T19:56:41.985072+00:00 19994330.289000030607 29000000.009000059217 27869999.981999989599 3957616.973000050057 60363.831053246 2024-02-23T19:56:43.000457+00:00 19994330.286000009626 28999999.988999959081 27870000.027000069618 3958379.973999977112 60363.831064637 2024-02-23T19:56:43.984599+00:00 19994330.291000008583 29000000.021000031382 27870000.036999940872 3960838.009999989998 60363.831076389 2024-02-23T19:56:44.999982+00:00 19994330.289999961853 28999999.995999999344 27869999.965000029653 3961663.968999981880 60363.831087779 2024-02-23T19:56:45.984125+00:00 19994330.292000059038 28999999.995999999344 27870000.000000000000 3964575.078999996185 60363.831099532 2024-02-23T19:56:46.999509+00:00 19994330.291000008583 29000000.008000001311 27870000.024000048637 3957417.998000026215 60363.831110922 2024-02-23T19:56:47.983651+00:00 19994330.291000008583 28999999.994999989867 27870000.006999969482 3955052.906000018120 60363.831122674 2024-02-23T19:56:48.999035+00:00 19994330.286999940872 28999999.993000000715 27870000.000999931246 3959504.009999989998 60363.831134065 2024-02-23T19:56:49.983178+00:00 19994330.292999979109 29000000.028000000864 27870000.017000079155 3959990.013000010978 60363.831145816 2024-02-23T19:56:50.998562+00:00 19994330.287999991328 28999999.981000009924 27869999.936999920756 3955292.934999942780 60363.831157207 2024-02-23T19:56:51.982704+00:00 19994330.289000030607 29000000.002000000328 27870000.025000099093 3960368.080000042915 60363.831168959 2024-02-23T19:56:52.998088+00:00 19994330.292000059038 28999999.973000019789 27870000.000999931246 3956712.078000069130 60363.831180350 2024-02-23T19:56:53.982230+00:00 19994330.292999979109 29000000.042999979109 27870000.032000061125 3960838.994999886025 60363.831192102 2024-02-23T19:56:54.997614+00:00 19994330.287999991328 29000000.005999978632 27870000.000000000000 3958916.951000093948 60363.831203492 2024-02-23T19:56:55.981756+00:00 19994330.287999991328 29000000.000999990851 27869999.949999928474 3958517.888999938965 60363.831215245 2024-02-23T19:56:56.997140+00:00 19994330.289999961853 28999999.984000030905 27870000.028000000864 3957456.162999988068 60363.831226635 2024-02-23T19:56:57.981282+00:00 19994330.293000098318 28999999.990000009537 27869999.986999988556 3959319.949000000954 60363.831238387 2024-02-23T19:56:58.996667+00:00 19994330.286999940872 28999999.986000001431 27870000.035000089556 3959267.063000082970 60363.831249778 2024-02-23T19:56:59.980808+00:00 19994330.291000008583 29000000.033999979496 27870000.006000000983 3958175.858999968041 60363.831261530 2024-02-23T19:57:00.996193+00:00 19994330.291000008583 28999999.975000020117 27869999.940000001341 3962008.078999996185 60363.831272921 2024-02-23T19:57:01.980334+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3962733.029000043869 60363.831284673 2024-02-23T19:57:02.995719+00:00 19994330.289999999106 29000000.037999931723 27870000.057999998331 3959762.914999961853 60363.831296244 2024-02-23T19:57:03.995482+00:00 19994330.291999999434 28999999.971999999136 27869999.955999989063 3954154.929999948014 60363.831307635 2024-02-23T19:57:04.979624+00:00 19994330.289000000805 29000000.020000100136 27870000.022000011057 3957106.115000010002 60363.831319387 2024-02-23T19:57:05.995007+00:00 19994330.287999998778 28999999.991999980062 27869999.997999999672 3960739.024000049103 60363.831330777 2024-02-23T19:57:06.979149+00:00 19994330.291000008583 28999999.985999941826 27869999.985000010580 3958805.985000013839 60363.831342530 2024-02-23T19:57:07.994534+00:00 19994330.291999999434 28999999.993000030518 27870000.032999988645 3961580.000999927986 60363.831353920 2024-02-23T19:57:08.978676+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3959450.014000058174 60363.831365672 2024-02-23T19:57:09.994061+00:00 19994330.290000021458 29000000.008000019938 27870000.023999989033 3954045.944999932777 60363.831377062 2024-02-23T19:57:10.978202+00:00 19994330.290999978781 29000000.015999909490 27869999.985000010580 3960377.097000002861 60363.831388814 2024-02-23T19:57:11.993587+00:00 19994330.289000000805 28999999.976000070572 27870000.000999990851 3958612.976000071038 60363.831400205 2024-02-23T19:57:12.977728+00:00 19994330.286000009626 28999999.998999949545 27869999.955000039190 3956331.995999931823 60363.831411957 2024-02-23T19:57:13.993113+00:00 19994330.293999999762 29000000.021000031382 27870000.069999989122 3961976.948000072967 60363.831423348 2024-02-23T19:57:14.977255+00:00 19994330.287999991328 28999999.983999971300 27869999.968999978155 3960989.998999952804 60363.831435100 2024-02-23T19:57:15.992639+00:00 19994330.291000008583 28999999.967000011355 27869999.940999981016 3958066.087000011932 60363.831446490 2024-02-23T19:57:16.976781+00:00 19994330.293999969959 29000000.042000059038 27870000.045000020415 3955980.924000024796 60363.831458243 2024-02-23T19:57:17.992165+00:00 19994330.290000021458 29000000.005999919027 27870000.022999998182 3957723.925999999046 60363.831469633 2024-02-23T19:57:18.976307+00:00 19994330.289000030607 29000000.019999980927 27869999.994000021368 3956274.055999993812 60363.831481385 2024-02-23T19:57:19.991691+00:00 19994330.287000000477 28999999.951000090688 27870000.018000010401 3963298.996999979019 60363.831492776 2024-02-23T19:57:20.975833+00:00 19994330.289999961853 29000000.033999919891 27869999.998000029474 3958429.024999976158 60363.831504528 2024-02-23T19:57:21.991218+00:00 19994330.290000021458 28999999.956999998540 27870000.007999900728 3960537.093000053894 60363.831515918 2024-02-23T19:57:22.975360+00:00 19994330.291000008583 29000000.032000008970 27869999.964000109583 3958073.838999987114 60363.831527671 2024-02-23T19:57:23.990744+00:00 19994330.290999948978 29000000.046000000089 27870000.041000008583 3957977.057000041008 60363.831539242 2024-02-23T19:57:24.990507+00:00 19994330.293000038713 28999999.934999998659 27869999.965999960899 3962524.036999940872 60363.831550813 2024-02-23T19:57:25.990270+00:00 19994330.289999961853 29000000.017999991775 27869999.970000028610 3959716.975999950897 60363.831562384 2024-02-23T19:57:26.990033+00:00 19994330.288000050932 28999999.984000001103 27870000.034999970347 3961426.930999998935 60363.831573956 2024-02-23T19:57:27.989797+00:00 19994330.286999940872 29000000.024000018835 27870000.022999998182 3958489.033999999985 60363.831585527 2024-02-23T19:57:28.989560+00:00 19994330.290000081062 29000000.016999989748 27869999.939999941736 3956679.050000001211 60363.831597099 2024-02-23T19:57:29.989323+00:00 19994330.291000008583 28999999.949000000954 27870000.034000039101 3954500.993999999017 60363.831608670 2024-02-23T19:57:30.989085+00:00 19994330.291999939829 29000000.002999991179 27870000.008000019938 3965182.892000000924 60363.831620242 2024-02-23T19:57:31.988848+00:00 19994330.289999961853 29000000.002000030130 27869999.998999949545 3960946.074999998789 60363.831631813 2024-02-23T19:57:32.988612+00:00 19994330.290000081062 29000000.015999969095 27869999.963000059128 3963490.012000001967 60363.831643384 2024-02-23T19:57:33.988374+00:00 19994330.292999979109 28999999.977000001818 27869999.967000011355 3965581.013999994844 60363.831654955 2024-02-23T19:57:34.988138+00:00 19994330.287999991328 29000000.023999989033 27870000.057999968529 3957160.028000005055 60363.831666526 2024-02-23T19:57:35.987901+00:00 19994330.292000059038 29000000.000999990851 27870000.026999950409 3957143.942999995779 60363.831678098 2024-02-23T19:57:36.987664+00:00 19994330.285999890417 28999999.994000021368 27870000.007000088692 3960167.038000002969 60363.831689669 2024-02-23T19:57:37.987427+00:00 19994330.288000110537 29000000.008999999613 27869999.981999989599 3955817.037000000011 60363.831701241 2024-02-23T19:57:38.987191+00:00 19994330.293999910355 28999999.968999978155 27869999.956000000238 3959490.905000001192 60363.831712812 2024-02-23T19:57:39.986954+00:00 19994330.290000081062 29000000.014999989420 27870000.018999990076 3962075.026000001002 60363.831724383 2024-02-23T19:57:40.986716+00:00 19994330.289999961853 29000000.004000071436 27869999.989000011235 3961715.008000000846 60363.831735955 2024-02-23T19:57:41.986480+00:00 19994330.289000030607 29000000.003999948502 27870000.008999999613 3960675.931999995839 60363.831747526 2024-02-23T19:57:42.986243+00:00 19994330.293999910355 29000000.001999970526 27870000.008999988437 3957639.105999999214 60363.831759097 2024-02-23T19:57:43.986006+00:00 19994330.282999988645 29000000.000000000000 27870000.017000019550 3957328.996000006795 60363.831770669 2024-02-23T19:57:44.985768+00:00 19994330.292000059038 29000000.012000080198 27869999.991999980062 3962896.930999993812 60363.831782240 2024-02-23T19:57:45.985531+00:00 19994330.289999961853 29000000.016999959946 27870000.002000000328 3956834.967999995220 60363.831793811 2024-02-23T19:57:46.985295+00:00 19994330.292999979109 28999999.986000061035 27870000.015999998897 3963934.067000002135 60363.831805564 2024-02-23T19:57:48.000679+00:00 19994330.288000110537 28999999.974999900907 27869999.927000019699 3964706.003000006080 60363.831816954 2024-02-23T19:57:48.984821+00:00 19994330.291999939829 28999999.998000029474 27870000.008999999613 3959895.982999994885 60363.831828706 2024-02-23T19:57:50.000205+00:00 19994330.289999961853 28999999.975000020117 27869999.970999959856 3963027.997999995947 60363.831840097 2024-02-23T19:57:50.984347+00:00 19994330.287000060081 29000000.047999981791 27870000.069000009447 3959298.915000007022 60363.831851849 2024-02-23T19:57:51.999732+00:00 19994330.289999961853 29000000.004999998957 27870000.011000040919 3956987.055000007153 60363.831863239 2024-02-23T19:57:52.983874+00:00 19994330.292000059038 29000000.004999998957 27869999.992999970913 3960282.101999998093 60363.831874991 2024-02-23T19:57:53.999258+00:00 19994330.288999918848 29000000.000000000000 27870000.032000008970 3960448.030000001192 60363.831886382 2024-02-23T19:57:54.983400+00:00 19994330.292000059038 28999999.983999971300 27869999.961000028998 3959057.945999994874 60363.831898134 2024-02-23T19:57:55.998784+00:00 19994330.291000001132 29000000.000000000000 27869999.970999959856 3965907.952999994159 60363.831909525 2024-02-23T19:57:56.982926+00:00 19994330.289000000805 29000000.001000050455 27870000.032999988645 3959492.033000006806 60363.831921277 2024-02-23T19:57:57.998311+00:00 19994330.287999998778 28999999.981000069529 27869999.995000001043 3958268.960999995004 60363.831932667 2024-02-23T19:57:58.982452+00:00 19994330.290999989957 29000000.015999998897 27870000.014000058174 3963075.024000003934 60363.831944420 2024-02-23T19:57:59.997836+00:00 19994330.290000010282 28999999.993000000715 27869999.967999938875 3958940.968999996781 60363.831955810 2024-02-23T19:58:00.981979+00:00 19994330.287999998778 28999999.981999989599 27870000.016000028700 3955976.020000011194 60363.831967381 2024-02-23T19:58:01.981741+00:00 19994330.291999980807 29000000.012000009418 27869999.968999978155 3958572.058999984991 60363.831978953 2024-02-23T19:58:02.981505+00:00 19994330.292000029236 28999999.991999998689 27869999.990000009537 3959674.944000006188 60363.831990524 2024-02-23T19:58:03.981268+00:00 19994330.288999971002 29000000.043999999762 27870000.070000048727 3959913.009999989998 60363.832002095 2024-02-23T19:58:04.981031+00:00 19994330.290000021458 28999999.930999990553 27869999.912999991328 3961776.011000006925 60363.832013667 2024-02-23T19:58:05.980794+00:00 19994330.290999978781 29000000.083999991417 27870000.021999958903 3963863.988999993075 60363.832025238 2024-02-23T19:58:06.980557+00:00 19994330.287000000477 28999999.918999999762 27870000.011000040919 3957024.930999993812 60363.832036809 2024-02-23T19:58:07.980320+00:00 19994330.290000021458 29000000.028000000864 27870000.013999938965 3958704.079000025988 60363.832048561 2024-02-23T19:58:08.995705+00:00 19994330.290000021458 29000000.040000021458 27870000.022000070661 3956830.912999988068 60363.832059952 2024-02-23T19:58:09.979846+00:00 19994330.292999979109 28999999.960999969393 27869999.985000010580 3957008.141000003088 60363.832071704 2024-02-23T19:58:10.995231+00:00 19994330.288999971002 29000000.028000000864 27870000.006999969482 3957486.935000001919 60363.832083095 2024-02-23T19:58:11.979372+00:00 19994330.291000008583 28999999.962999999523 27870000.001999970526 3960143.974000006914 60363.832094847 2024-02-23T19:58:12.994757+00:00 19994330.287999991328 29000000.010000050068 27870000.016000028700 3963003.922999978065 60363.832106237 2024-02-23T19:58:13.978898+00:00 19994330.293000038713 29000000.000000000000 27869999.934999939054 3958209.212000011932 60363.832117990 2024-02-23T19:58:14.994283+00:00 19994330.287000000477 29000000.019999980927 27870000.065000060946 3957197.838999987114 60363.832129380 2024-02-23T19:58:15.978424+00:00 19994330.289999961853 29000000.013000011444 27869999.978999968618 3953685.983000009786 60363.832141132 2024-02-23T19:58:16.993810+00:00 19994330.291000008583 28999999.979999959469 27869999.958999991417 3961956.921000003815 60363.832152523 2024-02-23T19:58:17.977951+00:00 19994330.287999991328 29000000.021000031382 27870000.056000001729 3961803.160999984015 60363.832164275 2024-02-23T19:58:18.993335+00:00 19994330.295000020415 28999999.930999990553 27869999.944999989122 3958907.984000027180 60363.832175665 2024-02-23T19:58:19.977477+00:00 19994330.287999991328 29000000.049999948591 27870000.063000008464 3961332.084999979008 60363.832187417 2024-02-23T19:58:20.992861+00:00 19994330.291000008583 28999999.998000029474 27870000.013999998569 3958130.912000000011 60363.832198808 2024-02-23T19:58:21.977004+00:00 19994330.287000000477 28999999.973000049591 27869999.916000008583 3960467.025000005960 60363.832210560 2024-02-23T19:58:22.992388+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3956605.015000015032 60363.832221950 2024-02-23T19:58:23.976530+00:00 19994330.289000030607 28999999.990000009537 27870000.026999980211 3958638.022999972105 60363.832233703 2024-02-23T19:58:24.991914+00:00 19994330.289000030607 29000000.016999959946 27870000.002000000328 3960333.943000019062 60363.832245093 2024-02-23T19:58:25.976056+00:00 19994330.296000000089 29000000.003000020981 27869999.995000001043 3954121.958000003826 60363.832256845 2024-02-23T19:58:26.991440+00:00 19994330.291000008583 28999999.985000010580 27870000.012000020593 3956163.148000001907 60363.832268236 2024-02-23T19:58:27.975582+00:00 19994330.286999940872 29000000.008999940008 27870000.001999970526 3960426.861000000965 60363.832279988 2024-02-23T19:58:28.990966+00:00 19994330.289999961853 28999999.998000029474 27869999.935999989510 3960753.000000000000 60363.832291379 2024-02-23T19:58:29.975108+00:00 19994330.289000030607 29000000.031000021845 27870000.046999990940 3964277.012999982107 60363.832303131 2024-02-23T19:58:30.990492+00:00 19994330.290000081062 28999999.988000039011 27870000.039000030607 3957720.936000018846 60363.832314702 2024-02-23T19:58:31.990256+00:00 19994330.289999961853 28999999.969999909401 27869999.956999961287 3962171.989999980200 60363.832326273 2024-02-23T19:58:32.990019+00:00 19994330.291000008583 29000000.024000048637 27870000.034000039101 3959780.115000010002 60363.832337845 2024-02-23T19:58:33.989782+00:00 19994330.291000008583 29000000.004999998957 27869999.971000019461 3963143.095999985933 60363.832349416 2024-02-23T19:58:34.989545+00:00 19994330.289999961853 28999999.971999999136 27869999.975999951363 3963389.787999988068 60363.832360988 2024-02-23T19:58:35.989308+00:00 19994330.291000008583 29000000.008999999613 27869999.994000021368 3962653.104000031948 60363.832372559 2024-02-23T19:58:36.989071+00:00 19994330.289000030607 29000000.037000000477 27870000.029000040144 3958284.056999980938 60363.832384130 2024-02-23T19:58:37.988835+00:00 19994330.288999918848 28999999.975999999791 27870000.000999931246 3963990.932000041008 60363.832395701 2024-02-23T19:58:38.988598+00:00 19994330.287000060081 28999999.988999988884 27869999.962000008672 3960022.008999944199 60363.832407272 2024-02-23T19:58:39.988360+00:00 19994330.289999961853 29000000.026999998838 27870000.041000008583 3959522.008000016212 60363.832418844 2024-02-23T19:58:40.988124+00:00 19994330.294000029564 28999999.994000021368 27869999.986000061035 3957850.086000024807 60363.832430415 2024-02-23T19:58:41.987887+00:00 19994330.291999939829 28999999.960999999195 27870000.058999899775 3960751.852999985218 60363.832441987 2024-02-23T19:58:42.987650+00:00 19994330.289000030607 29000000.048000011593 27870000.003000020981 3960527.095000029076 60363.832453558 2024-02-23T19:58:43.987413+00:00 19994330.287000060081 28999999.969999998808 27869999.933000091463 3957702.863999962807 60363.832465129 2024-02-23T19:58:44.987176+00:00 19994330.289999961853 29000000.017999980599 27870000.024999979883 3961956.097000002861 60363.832476701 2024-02-23T19:58:45.986940+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3961628.008000016212 60363.832488272 2024-02-23T19:58:46.986703+00:00 19994330.289999961853 28999999.977999988943 27870000.011000040919 3957975.013999999035 60363.832499843 2024-02-23T19:58:47.986465+00:00 19994330.292999979109 29000000.017000019550 27870000.019999980927 3960287.949999988079 60363.832511415 2024-02-23T19:58:48.986228+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3957388.023000001907 60363.832522986 2024-02-23T19:58:49.985991+00:00 19994330.291000001132 29000000.004999998957 27870000.005999919027 3958074.977999985218 60363.832534557 2024-02-23T19:58:50.985755+00:00 19994330.291000001132 29000000.033999979496 27869999.995000001043 3959590.094000041019 60363.832546129 2024-02-23T19:58:51.985518+00:00 19994330.291999999434 28999999.975000020117 27870000.040000081062 3959267.973999977112 60363.832557881 2024-02-23T19:58:53.000901+00:00 19994330.287999998778 28999999.982999980450 27869999.945999979973 3958093.981000006199 60363.832569271 2024-02-23T19:58:53.985044+00:00 19994330.287000000477 29000000.012000020593 27870000.069000009447 3957467.941999971867 60363.832581024 2024-02-23T19:58:55.000429+00:00 19994330.291999999434 29000000.008000019938 27869999.931999921799 3953421.013000010978 60363.832592414 2024-02-23T19:58:55.984571+00:00 19994330.289999991655 28999999.983999971300 27870000.017000000924 3961219.965000032913 60363.832603985 2024-02-23T19:58:56.984334+00:00 19994330.296000000089 29000000.001999970526 27869999.977000001818 3960059.074999988079 60363.832615557 2024-02-23T19:58:57.984096+00:00 19994330.287000000477 29000000.011999960989 27870000.059000000358 3957015.904999970924 60363.832627128 2024-02-23T19:58:58.983860+00:00 19994330.293000008911 28999999.993000030518 27870000.011000011116 3957299.050000011921 60363.832638700 2024-02-23T19:58:59.983623+00:00 19994330.285999979824 29000000.016999959946 27869999.980999991298 3956916.984000027180 60363.832650271 2024-02-23T19:59:00.983386+00:00 19994330.287000000477 29000000.000000000000 27870000.017000019550 3958712.020999968052 60363.832661842 2024-02-23T19:59:01.983150+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3962201.074000000954 60363.832673413 2024-02-23T19:59:02.982912+00:00 19994330.291999999434 28999999.991999980062 27870000.000000000000 3957134.940999985207 60363.832684984 2024-02-23T19:59:03.982675+00:00 19994330.289000030607 29000000.007000088692 27870000.011000011116 3961331.973000050057 60363.832696556 2024-02-23T19:59:04.982438+00:00 19994330.291999999434 28999999.988999959081 27869999.967000011355 3956142.957999945153 60363.832708127 2024-02-23T19:59:05.982201+00:00 19994330.289999961853 28999999.973000049591 27869999.955999970436 3959346.978000044823 60363.832719699 2024-02-23T19:59:06.981964+00:00 19994330.290000021458 29000000.009999990463 27870000.045000020415 3960640.132999957073 60363.832731270 2024-02-23T19:59:07.981727+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3963598.916000009049 60363.832742841 2024-02-23T19:59:08.981490+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3958717.993000030983 60363.832754413 2024-02-23T19:59:09.981253+00:00 19994330.287000000477 28999999.981999989599 27869999.971000019461 3958164.041000009049 60363.832765984 2024-02-23T19:59:10.981017+00:00 19994330.292999979109 29000000.049000021070 27870000.051999989897 3953764.979999959003 60363.832777555 2024-02-23T19:59:11.980779+00:00 19994330.292999979109 28999999.994999889284 27869999.990000009537 3954254.983000040054 60363.832789127 2024-02-23T19:59:12.980543+00:00 19994330.290000021458 28999999.982000000775 27869999.962000008672 3954186.964999973774 60363.832800879 2024-02-23T19:59:13.995927+00:00 19994330.287999991328 28999999.993000000715 27870000.061999980360 3955507.086000024807 60363.832812269 2024-02-23T19:59:14.980069+00:00 19994330.291000008583 29000000.007999990135 27870000.006999969482 3956292.053999959957 60363.832824022 2024-02-23T19:59:15.995453+00:00 19994330.287999991328 28999999.981000009924 27869999.927000049502 3958368.936000049114 60363.832835412 2024-02-23T19:59:16.979595+00:00 19994330.287999991328 29000000.010000009090 27870000.014999989420 3955735.062999964226 60363.832847164 2024-02-23T19:59:17.994979+00:00 19994330.295000080019 29000000.028999980539 27870000.077999949455 3956537.921000003815 60363.832858555 2024-02-23T19:59:18.979120+00:00 19994330.289999961853 28999999.978000018746 27869999.968000050634 3962197.908999979030 60363.832870307 2024-02-23T19:59:19.994506+00:00 19994330.289000030607 28999999.984999980778 27869999.957999940962 3960273.082000017166 60363.832881697 2024-02-23T19:59:20.978647+00:00 19994330.291000008583 29000000.045000020415 27870000.022000070661 3961483.060000001919 60363.832893449 2024-02-23T19:59:21.994032+00:00 19994330.287999991328 28999999.981999959797 27869999.980000019073 3957550.001999973785 60363.832904840 2024-02-23T19:59:22.978173+00:00 19994330.291999939829 28999999.985000010580 27870000.013999938965 3962588.959000051022 60363.832916592 2024-02-23T19:59:23.993558+00:00 19994330.290000081062 29000000.028999980539 27869999.991999980062 3958108.037000000011 60363.832927983 2024-02-23T19:59:24.977700+00:00 19994330.289999961853 29000000.005000051111 27870000.009000059217 3956757.930999993812 60363.832939735 2024-02-23T19:59:25.993084+00:00 19994330.289999961853 28999999.978999968618 27869999.982999920845 3957534.990999997128 60363.832951125 2024-02-23T19:59:26.977226+00:00 19994330.289999961853 29000000.024999979883 27870000.022000070661 3962746.027000010014 60363.832962878 2024-02-23T19:59:27.992611+00:00 19994330.289000030607 28999999.958000000566 27869999.981999989599 3959098.903999983799 60363.832974268 2024-02-23T19:59:28.976753+00:00 19994330.292000059038 29000000.001000050455 27869999.995000001043 3959281.152999997139 60363.832986020 2024-02-23T19:59:29.992137+00:00 19994330.288999918848 29000000.002999961376 27870000.008000019938 3956134.036000012886 60363.832997411 2024-02-23T19:59:30.976278+00:00 19994330.288000110537 29000000.029000040144 27870000.013000011444 3959644.930999993812 60363.833009163 2024-02-23T19:59:31.991663+00:00 19994330.289999961853 29000000.001999970526 27870000.008999940008 3958014.963999987114 60363.833020553 2024-02-23T19:59:32.975805+00:00 19994330.286999940872 28999999.985999941826 27870000.011000040919 3956963.944000006188 60363.833032305 2024-02-23T19:59:33.991191+00:00 19994330.292000059038 28999999.985000010580 27869999.972999930382 3960252.029999970924 60363.833043696 2024-02-23T19:59:34.975330+00:00 19994330.292999979109 29000000.012000080198 27870000.011999998242 3952721.064999998081 60363.833055448 2024-02-23T19:59:35.990715+00:00 19994330.289999961853 29000000.023999929428 27870000.015000000596 3957192.046000003815 60363.833067019 2024-02-23T19:59:36.990479+00:00 19994330.290000081062 28999999.976000070572 27870000.050999999046 3961874.908000051975 60363.833078591 2024-02-23T19:59:37.990242+00:00 19994330.288999918848 28999999.949999928474 27869999.875999990851 3953064.039999961853 60363.833090162 2024-02-23T19:59:38.990005+00:00 19994330.290000081062 29000000.042999979109 27870000.042000029236 3958986.912999988068 60363.833101734 2024-02-23T19:59:39.989768+00:00 19994330.291000008583 28999999.992000099272 27869999.989999979734 3960162.123000026215 60363.833113305 2024-02-23T19:59:40.989530+00:00 19994330.287999991328 28999999.994999889284 27870000.002000000328 3963438.888999999035 60363.833124876 2024-02-23T19:59:41.989294+00:00 19994330.291000008583 29000000.020000100136 27869999.979999989271 3958832.078999996185 60363.833136448 2024-02-23T19:59:42.989057+00:00 19994330.291000008583 28999999.967000011355 27870000.018000040203 3960519.014000058174 60363.833148019 2024-02-23T19:59:43.988820+00:00 19994330.291000001132 29000000.018000010401 27870000.016999959946 3960931.011999965180 60363.833159590 2024-02-23T19:59:44.988583+00:00 19994330.289999999106 29000000.013999938965 27870000.008999999613 3959346.949999928009 60363.833171161 2024-02-23T19:59:45.988346+00:00 19994330.289000000805 28999999.991000059992 27869999.956000030041 3957118.004999995232 60363.833182733 2024-02-23T19:59:46.988109+00:00 19994330.290000010282 28999999.996999979019 27870000.047999981791 3959686.908000112046 60363.833194304 2024-02-23T19:59:47.987873+00:00 19994330.287999998778 28999999.978999968618 27869999.991000000387 3962860.156999946106 60363.833205875 2024-02-23T19:59:48.987636+00:00 19994330.291999999434 29000000.062999960035 27870000.022000011057 3959253.037999988068 60363.833217447 2024-02-23T19:59:49.987399+00:00 19994330.289999991655 28999999.973000001162 27869999.981999989599 3963062.838000059128 60363.833229018 2024-02-23T19:59:50.987162+00:00 19994330.290000021458 29000000.000999998301 27870000.008000019938 3955740.993999958038 60363.833240589 2024-02-23T19:59:51.986925+00:00 19994330.289999991655 29000000.015000011772 27869999.982999980450 3960627.115000010002 60363.833252161 2024-02-23T19:59:52.986688+00:00 19994330.289999991655 28999999.978000000119 27870000.037000000477 3958923.018000007141 60363.833263732 2024-02-23T19:59:53.986451+00:00 19994330.291000008583 28999999.989999979734 27869999.927000049502 3958680.901000022888 60363.833275303 2024-02-23T19:59:54.986214+00:00 19994330.285999979824 29000000.000000000000 27870000.003999948502 3957507.740999937057 60363.833286694 2024-02-23T19:59:55.970356+00:00 19994330.293000038713 29000000.001000020653 27869999.998000029474 3958710.243000030983 60363.833298446 2024-02-23T19:59:56.985741+00:00 19994330.289999961853 28999999.997999999672 27870000.022999998182 3963904.164999961853 60363.833309837 2024-02-23T19:59:57.969883+00:00 19994330.290000021458 29000000.004999998957 27870000.039000030607 3956029.921000003815 60363.833321589 2024-02-23T19:59:58.985267+00:00 19994330.291000008583 29000000.018000010401 27869999.962999939919 3962596.865000010002 60363.833333160 2024-02-23T19:59:59.985030+00:00 19994330.290999948978 28999999.977000001818 27869999.963000059128 3963144.097000002861 60363.833344731 2024-02-23T20:00:00.984793+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3958075.939000010025 60363.833356303 2024-02-23T20:00:01.984556+00:00 19994330.288999971002 29000000.022999998182 27870000.005999919027 3967648.207999945153 60363.833367874 2024-02-23T20:00:02.984320+00:00 19994330.291999999434 28999999.998000029474 27870000.015000101179 3960120.911000012886 60363.833379446 2024-02-23T20:00:03.984083+00:00 19994330.288000050932 29000000.005999978632 27870000.014999989420 3963801.990000010002 60363.833391017 2024-02-23T20:00:04.983845+00:00 19994330.290999948978 28999999.953000009060 27869999.944000009447 3958485.972000002861 60363.833402588 2024-02-23T20:00:05.983608+00:00 19994330.290000021458 29000000.043999969959 27870000.067999958992 3963047.888000010978 60363.833414159 2024-02-23T20:00:06.983371+00:00 19994330.294000029564 29000000.011000040919 27869999.985000010580 3960480.093000053894 60363.833425730 2024-02-23T20:00:07.983135+00:00 19994330.285999950022 28999999.944000009447 27869999.949999928474 3957563.953999996185 60363.833437302 2024-02-23T20:00:08.982898+00:00 19994330.291000008583 29000000.016999959946 27870000.004000071436 3961049.019999980927 60363.833448873 2024-02-23T20:00:09.982660+00:00 19994330.289999961853 29000000.001999970526 27870000.000999931246 3959329.049999951851 60363.833460445 2024-02-23T20:00:10.982423+00:00 19994330.288000110537 29000000.014999989420 27870000.036000009626 3957574.032000064850 60363.833472016 2024-02-23T20:00:11.982186+00:00 19994330.286999940872 29000000.021000031382 27870000.012000080198 3956639.941999911796 60363.833483587 2024-02-23T20:00:12.981950+00:00 19994330.292999979109 28999999.988999959081 27869999.982999999076 3959123.974000095855 60363.833495159 2024-02-23T20:00:13.981713+00:00 19994330.292000059038 28999999.985000010580 27869999.975000001490 3960121.967999935150 60363.833506730 2024-02-23T20:00:14.981476+00:00 19994330.291999939829 29000000.000000000000 27869999.962999999523 3961471.958000063896 60363.833518301 2024-02-23T20:00:15.981239+00:00 19994330.287999991328 29000000.011000040919 27870000.043999999762 3962163.089999914169 60363.833529873 2024-02-23T20:00:16.981002+00:00 19994330.289000030607 28999999.975000020117 27870000.031999990344 3961388.946000099182 60363.833541444 2024-02-23T20:00:17.980765+00:00 19994330.289999961853 29000000.039000030607 27870000.000000000000 3963469.064999938011 60363.833553015 2024-02-23T20:00:18.980529+00:00 19994330.287000060081 28999999.977000001818 27870000.005000028759 3961749.942000031006 60363.833564587 2024-02-23T20:00:19.980291+00:00 19994330.291999939829 29000000.007999900728 27870000.011999990791 3962545.056999921799 60363.833576158 2024-02-23T20:00:20.980055+00:00 19994330.292000059038 28999999.994000080973 27869999.962999999523 3960398.015000104904 60363.833587729 2024-02-23T20:00:21.979818+00:00 19994330.289999961853 28999999.965999960899 27870000.007999990135 3961101.970999956131 60363.833599482 2024-02-23T20:00:22.995202+00:00 19994330.292000059038 29000000.047000050545 27870000.007000029087 3964969.912999988068 60363.833610872 2024-02-23T20:00:23.979344+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3960164.128000020981 60363.833622624 2024-02-23T20:00:24.994728+00:00 19994330.284999970347 28999999.996999979019 27869999.984000030905 3964167.006999969017 60363.833634015 2024-02-23T20:00:25.978870+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3961820.953000069130 60363.833645767 2024-02-23T20:00:26.994255+00:00 19994330.291999939829 29000000.028999999166 27870000.016000028700 3960667.024999976158 60363.833657158 2024-02-23T20:00:27.978396+00:00 19994330.288000110537 28999999.960999999195 27869999.984999950975 3961289.015999913216 60363.833668910 2024-02-23T20:00:28.993781+00:00 19994330.293999910355 29000000.021999999881 27870000.048000041395 3960939.035000085831 60363.833680300 2024-02-23T20:00:29.977922+00:00 19994330.287999991328 28999999.984000001103 27869999.927999969572 3960303.016999959946 60363.833692052 2024-02-23T20:00:30.993307+00:00 19994330.290000081062 28999999.990000009537 27870000.015999969095 3965178.871000051033 60363.833703442 2024-02-23T20:00:31.977449+00:00 19994330.291000008583 29000000.040999978781 27870000.009000059217 3964320.018999934196 60363.833715195 2024-02-23T20:00:32.992834+00:00 19994330.284999970347 28999999.968000020832 27870000.000999931246 3964390.036000012886 60363.833726585 2024-02-23T20:00:33.976975+00:00 19994330.292000059038 29000000.015999998897 27869999.963999990374 3964285.953000069130 60363.833738337 2024-02-23T20:00:34.992359+00:00 19994330.289999961853 28999999.988999988884 27870000.039000030607 3963001.006999969017 60363.833749728 2024-02-23T20:00:35.976501+00:00 19994330.289999961853 28999999.974999990314 27869999.940999981016 3965802.998000026215 60363.833761480 2024-02-23T20:00:36.991886+00:00 19994330.289999999106 29000000.040000021458 27870000.083999991417 3958896.903999925125 60363.833772871 2024-02-23T20:00:37.976028+00:00 19994330.293999999762 28999999.960999969393 27869999.928000088781 3966235.152000070084 60363.833784623 2024-02-23T20:00:38.991412+00:00 19994330.287999998778 29000000.036000009626 27870000.047999981791 3961699.016999959946 60363.833796013 2024-02-23T20:00:39.975554+00:00 19994330.289999999106 28999999.995000001043 27869999.965999960899 3967569.942000031006 60363.833807766 2024-02-23T20:00:40.990938+00:00 19994330.287999998778 29000000.003000020981 27870000.067999958992 3958725.996999979019 60363.833819156 2024-02-23T20:00:41.975079+00:00 19994330.291000008583 28999999.991000000387 27869999.978000041097 3961991.046999930870 60363.833830908 2024-02-23T20:00:42.990465+00:00 19994330.289000000805 28999999.983999971300 27869999.960999969393 3961548.979000092018 60363.833842480 2024-02-23T20:00:43.990228+00:00 19994330.291999999434 29000000.022999998182 27869999.984000090510 3958646.044999957085 60363.833854051 2024-02-23T20:00:44.989991+00:00 19994330.291999999434 28999999.970999959856 27869999.991999980062 3965003.041000009049 60363.833865622 2024-02-23T20:00:45.989753+00:00 19994330.287999991328 29000000.027000069618 27870000.064000010490 3966031.894999980927 60363.833877194 2024-02-23T20:00:46.989517+00:00 19994330.291999999434 28999999.975000020117 27869999.929000020027 3960396.996999979019 60363.833888765 2024-02-23T20:00:47.989280+00:00 19994330.290000021458 29000000.010999921709 27870000.022999998182 3960891.017000079155 60363.833900336 2024-02-23T20:00:48.989043+00:00 19994330.285999979824 28999999.994000080973 27870000.030999898911 3961998.998999952804 60363.833911907 2024-02-23T20:00:49.988806+00:00 19994330.288000021130 29000000.013999938965 27870000.003000020981 3963009.952999948990 60363.833923479 2024-02-23T20:00:50.988569+00:00 19994330.295000020415 28999999.990000009537 27869999.981999989599 3958281.044000030030 60363.833935050 2024-02-23T20:00:51.988332+00:00 19994330.294999960810 29000000.014000058174 27870000.006999999285 3963307.013000010978 60363.833946622 2024-02-23T20:00:52.988095+00:00 19994330.285000029951 29000000.018999930471 27870000.040999989957 3961292.024000049103 60363.833958193 2024-02-23T20:00:53.987858+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3962789.031000018120 60363.833969583 2024-02-23T20:00:54.972000+00:00 19994330.287999991328 28999999.995000001043 27869999.964999988675 3957953.976999998093 60363.833981336 2024-02-23T20:00:55.987384+00:00 19994330.291999999434 28999999.993999961764 27870000.008999999613 3958974.023000001907 60363.833992726 2024-02-23T20:00:56.971527+00:00 19994330.287999991328 29000000.065000060946 27870000.043000008911 3959755.906999946106 60363.834004478 2024-02-23T20:00:57.986911+00:00 19994330.291999999434 28999999.932000041008 27869999.912999991328 3961362.993000030983 60363.834015869 2024-02-23T20:00:58.971052+00:00 19994330.289000030607 29000000.006999969482 27870000.031000021845 3960655.995000004768 60363.834027621 2024-02-23T20:00:59.986437+00:00 19994330.289999961853 28999999.975999951363 27869999.997000008821 3953619.055999993812 60363.834039012 2024-02-23T20:01:00.970579+00:00 19994330.290000021458 29000000.017000079155 27870000.018000010401 3963810.947000027169 60363.834050763 2024-02-23T20:01:01.985964+00:00 19994330.292999979109 28999999.997999910265 27869999.977999988943 3962887.077999948990 60363.834062154 2024-02-23T20:01:02.970105+00:00 19994330.284999970347 29000000.014999989420 27870000.011999960989 3959444.863000034820 60363.834073906 2024-02-23T20:01:03.985489+00:00 19994330.291000008583 28999999.958000000566 27870000.008000019938 3962775.094999908935 60363.834085297 2024-02-23T20:01:04.969631+00:00 19994330.289000030607 29000000.026000000536 27869999.993000030518 3963354.000000000000 60363.834097049 2024-02-23T20:01:05.985016+00:00 19994330.289999961853 28999999.988000009209 27870000.003999948502 3962968.036000012886 60363.834108620 2024-02-23T20:01:06.984779+00:00 19994330.290000081062 28999999.994999989867 27870000.003000020981 3959886.999000072014 60363.834120192 2024-02-23T20:01:07.984542+00:00 19994330.294999960810 29000000.052000001073 27870000.033999979496 3959713.990000010002 60363.834131763 2024-02-23T20:01:08.984305+00:00 19994330.289999961853 28999999.992000009865 27869999.976000010967 3957583.878999948967 60363.834143334 2024-02-23T20:01:09.984068+00:00 19994330.289000030607 28999999.984000001103 27870000.030000030994 3962356.019000052940 60363.834154905 2024-02-23T20:01:10.983831+00:00 19994330.287999991328 28999999.989999979734 27869999.996999979019 3957889.019999980927 60363.834166477 2024-02-23T20:01:11.983594+00:00 19994330.289000030607 28999999.997000008821 27869999.977000001818 3963452.060999989975 60363.834178048 2024-02-23T20:01:12.983357+00:00 19994330.291000008583 29000000.013999998569 27869999.978000041097 3959147.004999995232 60363.834189619 2024-02-23T20:01:13.983120+00:00 19994330.286999940872 29000000.003000020981 27870000.047999981791 3958575.044999957085 60363.834201191 2024-02-23T20:01:14.982884+00:00 19994330.296000000089 28999999.990000009537 27869999.924999948591 3953809.990000010002 60363.834212762 2024-02-23T20:01:15.982647+00:00 19994330.289000030607 29000000.014999989420 27870000.036000009626 3961322.883000016212 60363.834224334 2024-02-23T20:01:16.982410+00:00 19994330.289000030607 28999999.954999979585 27869999.962000008672 3962936.097000002861 60363.834235905 2024-02-23T20:01:17.982172+00:00 19994330.288999918848 29000000.040000021458 27870000.021000031382 3959505.957000017166 60363.834247476 2024-02-23T20:01:18.981936+00:00 19994330.291000008583 28999999.991999980062 27869999.995999928564 3958753.054999948014 60363.834259047 2024-02-23T20:01:19.981699+00:00 19994330.290000081062 29000000.023999989033 27869999.981000069529 3960332.983000040054 60363.834270619 2024-02-23T20:01:20.981462+00:00 19994330.288999918848 28999999.944000009447 27870000.003999948502 3960108.945999979973 60363.834282190 2024-02-23T20:01:21.981225+00:00 19994330.291000008583 29000000.043000038713 27870000.042999979109 3959337.198000072967 60363.834293761 2024-02-23T20:01:22.980988+00:00 19994330.291000008583 28999999.971999999136 27869999.978000041097 3966554.806999921799 60363.834305333 2024-02-23T20:01:23.980752+00:00 19994330.290000081062 29000000.016999959946 27870000.000000000000 3959945.037999988068 60363.834316904 2024-02-23T20:01:24.980514+00:00 19994330.291999939829 29000000.006000038236 27870000.031000021845 3964255.062000035774 60363.834328475 2024-02-23T20:01:25.980278+00:00 19994330.287000060081 29000000.025999899954 27869999.995000001043 3958191.995000004768 60363.834340047 2024-02-23T20:01:26.980040+00:00 19994330.291000008583 28999999.982000108808 27869999.986999988556 3963848.983999968041 60363.834351799 2024-02-23T20:01:27.995425+00:00 19994330.285999890417 28999999.995999928564 27870000.013999938965 3962047.955999969970 60363.834363190 2024-02-23T20:01:28.979566+00:00 19994330.292000059038 29000000.006000038236 27870000.022000070661 3959733.001000047196 60363.834374941 2024-02-23T20:01:29.994950+00:00 19994330.294999960810 28999999.970000028610 27869999.923000000417 3958837.008000016212 60363.834386332 2024-02-23T20:01:30.979093+00:00 19994330.287000000477 29000000.000000000000 27870000.028999999166 3956419.957000017166 60363.834398084 2024-02-23T20:01:31.994477+00:00 19994330.289000000805 29000000.002999901772 27870000.043999999762 3959352.087000011932 60363.834409475 2024-02-23T20:01:32.978619+00:00 19994330.291999999434 29000000.024000048637 27869999.960000008345 3959770.013000010978 60363.834421227 2024-02-23T20:01:33.994004+00:00 19994330.289000000805 28999999.988000039011 27870000.019999999553 3955224.035999894142 60363.834432617 2024-02-23T20:01:34.978146+00:00 19994330.287999998778 28999999.990999940783 27870000.002000000328 3959577.890000104904 60363.834444370 2024-02-23T20:01:35.993530+00:00 19994330.289000000805 29000000.028000000864 27870000.043999999762 3963851.076999903191 60363.834455760 2024-02-23T20:01:36.977672+00:00 19994330.291999980807 29000000.008000019938 27869999.931999981403 3957175.861000061035 60363.834467512 2024-02-23T20:01:37.993056+00:00 19994330.291000008583 28999999.953999999911 27870000.019000019878 3955667.115999937057 60363.834478903 2024-02-23T20:01:38.977197+00:00 19994330.291000008583 29000000.009000059217 27870000.019999980927 3958990.949000000954 60363.834490655 2024-02-23T20:01:39.992582+00:00 19994330.289999991655 28999999.984999898821 27869999.970000028610 3962121.067000031006 60363.834502046 2024-02-23T20:01:40.976724+00:00 19994330.289999991655 29000000.004999998957 27870000.010999981314 3963022.978999971878 60363.834513797 2024-02-23T20:01:41.992108+00:00 19994330.288000021130 29000000.021000001580 27870000.028000000864 3961884.981000065804 60363.834525188 2024-02-23T20:01:42.976250+00:00 19994330.289999991655 29000000.024000000209 27869999.991000000387 3958534.947999954224 60363.834536940 2024-02-23T20:01:43.991634+00:00 19994330.288999971002 28999999.975999999791 27870000.000999990851 3960711.990000010002 60363.834548331 2024-02-23T20:01:44.975777+00:00 19994330.288000050932 28999999.997000008821 27869999.971999999136 3957608.023000001907 60363.834560083 2024-02-23T20:01:45.991161+00:00 19994330.296999990940 29000000.002999991179 27869999.990000009537 3959562.049000024796 60363.834571473 2024-02-23T20:01:46.975303+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3963382.950999975204 60363.834583226 2024-02-23T20:01:47.990686+00:00 19994330.291000008583 28999999.991999980062 27869999.947000030428 3959458.937000035774 60363.834594616 2024-02-23T20:01:48.974829+00:00 19994330.288999971002 29000000.041000008583 27870000.078999999911 3956684.039999961853 60363.834606368 2024-02-23T20:01:49.990213+00:00 19994330.288000050932 28999999.927999999374 27869999.975999951363 3962413.014000058174 60363.834617940 2024-02-23T20:01:50.989977+00:00 19994330.289999961853 29000000.042999979109 27869999.986999988556 3958235.055999993812 60363.834629511 2024-02-23T20:01:51.989739+00:00 19994330.290000021458 29000000.004000011832 27870000.014000058174 3961932.023999928962 60363.834641082 2024-02-23T20:01:52.989503+00:00 19994330.291999999434 28999999.985000010580 27869999.990000009537 3962876.014000058174 60363.834652473 2024-02-23T20:01:53.973644+00:00 19994330.290000021458 28999999.986999988556 27870000.038999918848 3959604.801999927033 60363.834664225 2024-02-23T20:01:54.989028+00:00 19994330.288999971002 29000000.004000011832 27869999.950000051409 3961536.188000082970 60363.834675616 2024-02-23T20:01:55.973170+00:00 19994330.293999969959 29000000.014999989420 27870000.028000000864 3965402.893999934196 60363.834687368 2024-02-23T20:01:56.988555+00:00 19994330.287999991328 28999999.994000021368 27870000.011000040919 3964919.081000090111 60363.834698758 2024-02-23T20:01:57.972697+00:00 19994330.289000030607 28999999.981000009924 27869999.957000020891 3959415.981999999844 60363.834710510 2024-02-23T20:01:58.988081+00:00 19994330.289999961853 29000000.010999981314 27870000.046999931335 3962447.043000000063 60363.834721901 2024-02-23T20:01:59.972222+00:00 19994330.286000009626 29000000.004999998957 27869999.947000030428 3959922.966000000015 60363.834733653 2024-02-23T20:02:00.987607+00:00 19994330.295000080019 29000000.021000031382 27870000.054999951273 3959081.011000001803 60363.834745043 2024-02-23T20:02:01.971749+00:00 19994330.289999961853 28999999.986999988556 27869999.963999990374 3955994.953999999911 60363.834756795 2024-02-23T20:02:02.987133+00:00 19994330.289000030607 28999999.955999970436 27869999.940000060946 3958713.050999999046 60363.834768186 2024-02-23T20:02:03.971275+00:00 19994330.289999961853 29000000.047000050545 27870000.110000010580 3960653.905000001192 60363.834779938 2024-02-23T20:02:04.986660+00:00 19994330.292000059038 28999999.998999949545 27869999.937999960035 3961296.063999998849 60363.834791329 2024-02-23T20:02:05.970801+00:00 19994330.285999890417 28999999.996000051498 27870000.019000049680 3961028.982999994885 60363.834803081 2024-02-23T20:02:06.986186+00:00 19994330.294000029564 29000000.005999919027 27870000.028999920934 3960255.027000003029 60363.834814471 2024-02-23T20:02:07.970328+00:00 19994330.289999961853 28999999.996000051498 27869999.993000030518 3963030.955999999773 60363.834826224 2024-02-23T20:02:08.985712+00:00 19994330.287000060081 29000000.001999970526 27869999.951999999583 3964385.057999997865 60363.834837614 2024-02-23T20:02:09.969854+00:00 19994330.291999939829 28999999.998000029474 27870000.054000008851 3966202.975000001024 60363.834849366 2024-02-23T20:02:10.985238+00:00 19994330.293000098318 29000000.001999970526 27869999.974999990314 3963819.031999997795 60363.834860938 2024-02-23T20:02:11.985002+00:00 19994330.286999940872 28999999.995000001043 27870000.013999998569 3958487.929000005126 60363.834872509 2024-02-23T20:02:12.984765+00:00 19994330.289000030607 28999999.996999979019 27870000.004000011832 3961753.020999997854 60363.834884080 2024-02-23T20:02:13.984528+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3959077.082000001799 60363.834895652 2024-02-23T20:02:14.984295+00:00 19994330.288999918848 28999999.989000078291 27869999.979999989271 3958123.917999998201 60363.834907223 2024-02-23T20:02:15.984053+00:00 19994330.292999979109 29000000.016000028700 27870000.004000011832 3963276.915000007022 60363.834918794 2024-02-23T20:02:16.983817+00:00 19994330.290000081062 28999999.974999900907 27870000.015999998897 3954913.158999993932 60363.834930365 2024-02-23T20:02:17.983580+00:00 19994330.291999939829 29000000.006999999285 27870000.022999998182 3964405.975999996066 60363.834941937 2024-02-23T20:02:18.983343+00:00 19994330.289000030607 29000000.034000001848 27869999.949999991804 3960624.938000007998 60363.834953508 2024-02-23T20:02:19.983106+00:00 19994330.289000030607 28999999.981000009924 27870000.064000010490 3961252.950999990106 60363.834965080 2024-02-23T20:02:20.982869+00:00 19994330.291000008583 28999999.971000000834 27869999.991999980062 3963769.002000004053 60363.834976651 2024-02-23T20:02:21.982632+00:00 19994330.287999991328 29000000.013999979943 27869999.966000020504 3959799.079999998212 60363.834988222 2024-02-23T20:02:22.982396+00:00 19994330.289999961853 28999999.978000018746 27869999.953999999911 3963804.978000000119 60363.834999794 2024-02-23T20:02:23.982159+00:00 19994330.289999961853 29000000.035000000149 27870000.062999960035 3965548.987000002991 60363.835011365 2024-02-23T20:02:24.981921+00:00 19994330.295000001788 29000000.037999991328 27870000.015000049025 3961588.026999995112 60363.835022936 2024-02-23T20:02:25.981684+00:00 19994330.287000000477 28999999.947000000626 27870000.023999989033 3962215.965000004042 60363.835034507 2024-02-23T20:02:26.981448+00:00 19994330.290999989957 28999999.992000009865 27869999.946999970824 3964056.104000002146 60363.835046079 2024-02-23T20:02:27.981211+00:00 19994330.289000000805 29000000.019999980927 27870000.011000040919 3963533.923999994993 60363.835057650 2024-02-23T20:02:28.980974+00:00 19994330.289999991655 28999999.971999999136 27869999.975000020117 3961551.988000005018 60363.835069221 2024-02-23T20:02:29.980737+00:00 19994330.287999998778 29000000.021000031382 27869999.988999959081 3961842.017000005115 60363.835080793 2024-02-23T20:02:30.980500+00:00 19994330.289999991655 29000000.031000021845 27870000.019999980927 3959582.989000007976 60363.835092364 2024-02-23T20:02:31.980264+00:00 19994330.292000029236 28999999.929999951273 27869999.995000001043 3961458.071999996901 60363.835103936 2024-02-23T20:02:32.980026+00:00 19994330.289999991655 29000000.022000011057 27869999.986000061035 3956491.912000000011 60363.835115507 2024-02-23T20:02:33.979789+00:00 19994330.289999991655 29000000.018999990076 27870000.064999941736 3959889.090999991167 60363.835127259 2024-02-23T20:02:34.995174+00:00 19994330.289000000805 28999999.994000021368 27869999.995000001043 3961471.937000005972 60363.835138650 2024-02-23T20:02:35.979316+00:00 19994330.293000008911 29000000.001000050455 27869999.971999999136 3960674.940999985207 60363.835150402 2024-02-23T20:02:36.994700+00:00 19994330.287999961525 28999999.987999919802 27869999.960999969393 3964241.037000000011 60363.835161792 2024-02-23T20:02:37.978841+00:00 19994330.290000021458 28999999.994000080973 27870000.045000080019 3958966.053000003099 60363.835173544 2024-02-23T20:02:38.994225+00:00 19994330.291999999434 29000000.036000009626 27870000.024999979883 3962609.907000004780 60363.835184935 2024-02-23T20:02:39.978368+00:00 19994330.291000008583 28999999.979999899864 27869999.930999990553 3964576.060999989975 60363.835196687 2024-02-23T20:02:40.993753+00:00 19994330.288999971002 29000000.009000059217 27869999.983999971300 3959572.015000015032 60363.835208077 2024-02-23T20:02:41.977894+00:00 19994330.289000030607 28999999.958999991417 27870000.019999980927 3962300.018999993801 60363.835219829 2024-02-23T20:02:42.993279+00:00 19994330.291000008583 29000000.029999971390 27869999.992000099272 3958753.960000007879 60363.835231220 2024-02-23T20:02:43.977420+00:00 19994330.287999991328 28999999.991999980062 27870000.046999931335 3963922.977999985218 60363.835242972 2024-02-23T20:02:44.992805+00:00 19994330.288999971002 29000000.035000089556 27870000.009000059217 3961188.997000008821 60363.835254363 2024-02-23T20:02:45.976946+00:00 19994330.290000021458 28999999.983999971300 27869999.985999941826 3958448.981999992859 60363.835266115 2024-02-23T20:02:46.992330+00:00 19994330.291000008583 28999999.990000009537 27869999.947000000626 3961871.050000011921 60363.835277505 2024-02-23T20:02:47.976473+00:00 19994330.291000008583 29000000.005999919027 27870000.057000000030 3962306.925999999046 60363.835289077 2024-02-23T20:02:48.976236+00:00 19994330.292999979109 28999999.962000008672 27869999.966000009328 3958638.989999980200 60363.835300648 2024-02-23T20:02:49.975999+00:00 19994330.286000009626 29000000.019999980927 27870000.059000000358 3959185.090000004042 60363.835312219 2024-02-23T20:02:50.975762+00:00 19994330.289999961853 29000000.017000079155 27869999.977999988943 3960081.020999997854 60363.835323791 2024-02-23T20:02:51.975525+00:00 19994330.287999991328 29000000.000999931246 27869999.925000008196 3960086.975000023842 60363.835335362 2024-02-23T20:02:52.975288+00:00 19994330.291000008583 29000000.009999990463 27870000.062000010163 3954889.007999985944 60363.835346933 2024-02-23T20:02:53.975052+00:00 19994330.290000081062 28999999.997000098228 27869999.995999988168 3958607.884999989998 60363.835358505 2024-02-23T20:02:54.974815+00:00 19994330.291999939829 28999999.997999999672 27870000.022999998182 3961029.097000002861 60363.835370257 2024-02-23T20:02:55.990199+00:00 19994330.292000059038 28999999.978000000119 27869999.950999978930 3960896.974999994040 60363.835381648 2024-02-23T20:02:56.974341+00:00 19994330.289999961853 29000000.022000011057 27870000.028000000864 3964512.057000011206 60363.835393399 2024-02-23T20:02:57.989725+00:00 19994330.289000030607 28999999.984000001103 27869999.946000039577 3961784.986999989022 60363.835404790 2024-02-23T20:02:58.973867+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3959208.049000024796 60363.835416542 2024-02-23T20:02:59.989252+00:00 19994330.289999961853 28999999.984000001103 27870000.047999981791 3956832.970999985933 60363.835427933 2024-02-23T20:03:00.973393+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3954961.013000010978 60363.835439685 2024-02-23T20:03:01.988778+00:00 19994330.292999979109 28999999.978999998420 27869999.976000010967 3958787.956999986898 60363.835451075 2024-02-23T20:03:02.972919+00:00 19994330.290000081062 29000000.052999999374 27870000.080999970436 3961485.004999995232 60363.835462828 2024-02-23T20:03:03.988303+00:00 19994330.289999961853 28999999.998000029474 27869999.981000009924 3957818.909000008833 60363.835474218 2024-02-23T20:03:04.972446+00:00 19994330.292000059038 28999999.968999978155 27870000.020000040531 3958388.117999970913 60363.835485970 2024-02-23T20:03:05.987830+00:00 19994330.288999918848 28999999.996999979019 27869999.901999950409 3958687.970000029076 60363.835497361 2024-02-23T20:03:06.971972+00:00 19994330.287000060081 29000000.005999978632 27870000.034000039101 3956848.982999979984 60363.835509113 2024-02-23T20:03:07.987356+00:00 19994330.289999961853 29000000.005000051111 27870000.051999930292 3956665.032999991905 60363.835520504 2024-02-23T20:03:08.971497+00:00 19994330.292000059038 28999999.982999980450 27869999.948000069708 3958025.090000032913 60363.835532255 2024-02-23T20:03:09.986883+00:00 19994330.292999979109 29000000.028999980539 27869999.998999949545 3959902.921999990940 60363.835543646 2024-02-23T20:03:10.971024+00:00 19994330.286999940872 28999999.993000030518 27870000.014999989420 3957239.995000004768 60363.835555398 2024-02-23T20:03:11.986409+00:00 19994330.294000029564 29000000.005999978632 27869999.980000019073 3960531.952000021935 60363.835566789 2024-02-23T20:03:12.970550+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3960431.048999965191 60363.835578541 2024-02-23T20:03:13.985935+00:00 19994330.289000030607 28999999.995000001043 27870000.012000080198 3961086.975000023842 60363.835589931 2024-02-23T20:03:14.970076+00:00 19994330.287999991328 28999999.998000029474 27870000.002999901772 3961633.043999969959 60363.835601684 2024-02-23T20:03:15.985461+00:00 19994330.289999961853 29000000.008000019938 27869999.969000101089 3962782.947000027169 60363.835613255 2024-02-23T20:03:16.985224+00:00 19994330.292999979109 29000000.008999940008 27870000.062999960035 3960009.022000014782 60363.835624826 2024-02-23T20:03:17.984987+00:00 19994330.287000000477 28999999.981999989599 27869999.921000000089 3958377.017999947071 60363.835636398 2024-02-23T20:03:18.984750+00:00 19994330.293999999762 29000000.016000028700 27870000.051999930292 3960705.991000055801 60363.835647969 2024-02-23T20:03:19.984513+00:00 19994330.291999999434 29000000.011000040919 27869999.984000090510 3956841.064999998081 60363.835659540 2024-02-23T20:03:20.984276+00:00 19994330.287999998778 28999999.992999911308 27870000.034999970347 3957643.836999952793 60363.835671111 2024-02-23T20:03:21.984040+00:00 19994330.287000000477 28999999.990000009537 27869999.950999978930 3955618.106000006199 60363.835682683 2024-02-23T20:03:22.983803+00:00 19994330.290000010282 28999999.975000020117 27869999.986999988556 3956155.029000043869 60363.835694254 2024-02-23T20:03:23.983565+00:00 19994330.290000010282 28999999.991999980062 27869999.980000019073 3963881.960999966133 60363.835705826 2024-02-23T20:03:24.983329+00:00 19994330.288999971002 29000000.055000070482 27870000.075000051409 3963314.981999992859 60363.835717397 2024-02-23T20:03:25.983092+00:00 19994330.293999999762 28999999.982999920845 27869999.940999999642 3959953.991999983788 60363.835728968 2024-02-23T20:03:26.982855+00:00 19994330.289000000805 29000000.009000059217 27870000.035000000149 3960208.928000032902 60363.835740540 2024-02-23T20:03:27.982619+00:00 19994330.291999999434 28999999.991999980062 27870000.030999999493 3960847.060999989975 60363.835752111 2024-02-23T20:03:28.982381+00:00 19994330.289000000805 28999999.991999980062 27869999.977000001818 3959230.004999995232 60363.835763682 2024-02-23T20:03:29.982145+00:00 19994330.289000000805 29000000.031000021845 27870000.050000008196 3959247.002000033855 60363.835775253 2024-02-23T20:03:30.981907+00:00 19994330.291000008583 28999999.978000041097 27869999.916999999434 3954040.037999988068 60363.835786825 2024-02-23T20:03:31.981671+00:00 19994330.286000009626 29000000.005999919027 27870000.056999981403 3960579.034999967087 60363.835798396 2024-02-23T20:03:32.981434+00:00 19994330.291000008583 29000000.010999999940 27869999.999000009149 3956728.934000014793 60363.835809967 2024-02-23T20:03:33.981197+00:00 19994330.294999960810 28999999.969000000507 27869999.960999969393 3959361.944999992847 60363.835821539 2024-02-23T20:03:34.980960+00:00 19994330.289000030607 28999999.995000001043 27870000.031000021845 3961615.026000022888 60363.835833110 2024-02-23T20:03:35.980723+00:00 19994330.289999961853 29000000.012000009418 27869999.953999999911 3962142.992999970913 60363.835844682 2024-02-23T20:03:36.980486+00:00 19994330.287000000477 28999999.975999981165 27870000.006000038236 3961293.105000019073 60363.835856253 2024-02-23T20:03:37.980249+00:00 19994330.293000038713 29000000.061000019312 27870000.025999959558 3961132.935999989975 60363.835867824 2024-02-23T20:03:38.980013+00:00 19994330.284999970347 28999999.954999979585 27870000.022999998182 3962562.952000021935 60363.835879576 2024-02-23T20:03:39.995397+00:00 19994330.291999999434 29000000.001000020653 27869999.966000020504 3958829.039999961853 60363.835890967 2024-02-23T20:03:40.979538+00:00 19994330.290000021458 28999999.994999971241 27870000.005999978632 3963026.962000011932 60363.835902719 2024-02-23T20:03:41.994922+00:00 19994330.291999999434 29000000.022000011057 27870000.023999989033 3960997.004000008106 60363.835914109 2024-02-23T20:03:42.979064+00:00 19994330.291000008583 28999999.998000029474 27869999.967999991030 3962234.039000033867 60363.835925862 2024-02-23T20:03:43.994449+00:00 19994330.291999939829 28999999.996999979019 27869999.994000021368 3958388.988999962807 60363.835937252 2024-02-23T20:03:44.978591+00:00 19994330.285000089556 29000000.008999999613 27870000.039000030607 3961724.983000040054 60363.835948823 2024-02-23T20:03:45.978354+00:00 19994330.291000008583 29000000.000000000000 27869999.992999911308 3965844.053999959957 60363.835960395 2024-02-23T20:03:46.978117+00:00 19994330.288999918848 28999999.969999969006 27869999.989000078291 3960810.072000027169 60363.835971966 2024-02-23T20:03:47.977880+00:00 19994330.292000059038 29000000.050999999046 27870000.016999959946 3966370.916000009049 60363.835983538 2024-02-23T20:03:48.977643+00:00 19994330.289999961853 28999999.971000019461 27869999.976000070572 3964774.984999955166 60363.835995109 2024-02-23T20:03:49.977407+00:00 19994330.291000008583 28999999.991999980062 27869999.998999949545 3955815.050999999046 60363.836006680 2024-02-23T20:03:50.977168+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3954326.902999997139 60363.836018251 2024-02-23T20:03:51.976932+00:00 19994330.292000059038 28999999.983000040054 27870000.041999939829 3961134.997000039089 60363.836029823 2024-02-23T20:03:52.976695+00:00 19994330.288999918848 29000000.012999888510 27869999.998000029474 3960288.041000009049 60363.836041394 2024-02-23T20:03:53.976459+00:00 19994330.293000098318 29000000.017000079155 27869999.965999960899 3956349.990999997128 60363.836052965 2024-02-23T20:03:54.976222+00:00 19994330.284999970347 28999999.973999980837 27869999.971000079066 3963139.002999960911 60363.836064537 2024-02-23T20:03:55.975984+00:00 19994330.291000008583 29000000.011999960989 27870000.024999979883 3957625.989000021946 60363.836076108 2024-02-23T20:03:56.975748+00:00 19994330.291999939829 28999999.963000059128 27869999.996999979019 3957986.112999976147 60363.836087679 2024-02-23T20:03:57.975511+00:00 19994330.290000081062 29000000.055999990553 27870000.075000051409 3959536.856000006199 60363.836099251 2024-02-23T20:03:58.975274+00:00 19994330.291999939829 28999999.944999929518 27869999.904999971390 3962044.029000043869 60363.836110822 2024-02-23T20:03:59.975037+00:00 19994330.287000060081 29000000.031000021845 27870000.095999959856 3961972.043999969959 60363.836122574 2024-02-23T20:04:00.990422+00:00 19994330.291000008583 29000000.013000011444 27869999.912000060081 3959686.940999985207 60363.836133965 2024-02-23T20:04:01.974563+00:00 19994330.286000009626 29000000.009000059217 27870000.036000009626 3955914.037999988068 60363.836145717 2024-02-23T20:04:02.989948+00:00 19994330.290999889374 28999999.983999971300 27869999.988999959081 3956545.054000020027 60363.836157108 2024-02-23T20:04:03.974090+00:00 19994330.291000008583 28999999.980999950320 27869999.982999999076 3953024.930000007153 60363.836168860 2024-02-23T20:04:04.989474+00:00 19994330.297000050545 29000000.009999990463 27869999.964999999851 3956691.018000007141 60363.836180250 2024-02-23T20:04:05.973616+00:00 19994330.289000030607 29000000.027000069618 27870000.081000000238 3958176.006999969017 60363.836192003 2024-02-23T20:04:06.989000+00:00 19994330.291000008583 28999999.985999941826 27869999.977000001818 3956939.006000041962 60363.836203393 2024-02-23T20:04:07.973142+00:00 19994330.284999970347 28999999.986000061035 27870000.028000000864 3957241.947999954224 60363.836215145 2024-02-23T20:04:08.988527+00:00 19994330.289000030607 28999999.977999929339 27869999.941000010818 3961213.129000008106 60363.836226535 2024-02-23T20:04:09.972667+00:00 19994330.291999939829 29000000.013999998569 27869999.993999991566 3958696.976000010967 60363.836238287 2024-02-23T20:04:10.988052+00:00 19994330.289000030607 29000000.011000011116 27870000.013999998569 3954778.962999999989 60363.836249678 2024-02-23T20:04:11.972192+00:00 19994330.291000001132 29000000.019999999553 27869999.992000009865 3952807.963999987114 60363.836261430 2024-02-23T20:04:12.987579+00:00 19994330.289999999106 28999999.960000008345 27870000.079999979585 3959331.000000000000 60363.836272821 2024-02-23T20:04:13.971721+00:00 19994330.291000001132 28999999.993999991566 27869999.914000030607 3955733.935999989975 60363.836284573 2024-02-23T20:04:14.987105+00:00 19994330.291999999434 29000000.041999999434 27870000.057999968529 3958964.088999987114 60363.836295963 2024-02-23T20:04:15.971247+00:00 19994330.283999990672 28999999.994000021368 27869999.979000028223 3961217.036000012886 60363.836307716 2024-02-23T20:04:16.986631+00:00 19994330.289000000805 28999999.987999979407 27869999.996999979019 3959463.889000058174 60363.836319106 2024-02-23T20:04:17.970773+00:00 19994330.292999979109 29000000.011000011116 27869999.995000001043 3958035.133000016212 60363.836330858 2024-02-23T20:04:18.986158+00:00 19994330.289000000805 28999999.959999978542 27869999.993999961764 3956661.921999930870 60363.836342249 2024-02-23T20:04:19.970299+00:00 19994330.291000008583 29000000.046000000089 27870000.005000051111 3957749.950000048149 60363.836354001 2024-02-23T20:04:20.985683+00:00 19994330.291999999434 28999999.950000051409 27870000.011999960989 3960049.123999952804 60363.836365392 2024-02-23T20:04:21.969826+00:00 19994330.293000008911 29000000.048999968916 27869999.947000030428 3957099.996000051033 60363.836377144 2024-02-23T20:04:22.985210+00:00 19994330.287000000477 29000000.007000029087 27870000.053000029176 3959184.998000026215 60363.836388715 2024-02-23T20:04:23.984973+00:00 19994330.289999991655 28999999.988999959081 27870000.000000000000 3955358.081999897957 60363.836400286 2024-02-23T20:04:24.984736+00:00 19994330.290999978781 28999999.949000000954 27869999.972999930382 3955835.849000095855 60363.836411858 2024-02-23T20:04:25.984499+00:00 19994330.286000009626 29000000.038000050932 27870000.047999981791 3959076.953999996185 60363.836423429 2024-02-23T20:04:26.984262+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3961328.213999987114 60363.836435000 2024-02-23T20:04:27.984026+00:00 19994330.291000008583 28999999.992999911308 27870000.009000059217 3953404.820999979973 60363.836446572 2024-02-23T20:04:28.983789+00:00 19994330.291000008583 28999999.989000078291 27869999.938999891281 3958043.986999989022 60363.836458143 2024-02-23T20:04:29.983551+00:00 19994330.291000008583 28999999.998999949545 27870000.086000081152 3958578.054999948014 60363.836469715 2024-02-23T20:04:30.983315+00:00 19994330.285999950022 28999999.978999968618 27869999.898999929428 3955870.908000112046 60363.836481286 2024-02-23T20:04:31.983078+00:00 19994330.293000038713 29000000.036000009626 27870000.041000008583 3958637.069999932777 60363.836492857 2024-02-23T20:04:32.982841+00:00 19994330.287000000477 28999999.963000059128 27870000.009999990463 3959588.988999962807 60363.836504428 2024-02-23T20:04:33.982604+00:00 19994330.289999961853 29000000.044000029564 27870000.004999998957 3959134.973000050057 60363.836515999 2024-02-23T20:04:34.982367+00:00 19994330.291000008583 28999999.967999938875 27869999.985000010580 3961598.064000010025 60363.836527571 2024-02-23T20:04:35.982130+00:00 19994330.292999979109 29000000.013000011444 27870000.007000088692 3964726.072999954224 60363.836539142 2024-02-23T20:04:36.981893+00:00 19994330.289000030607 28999999.993999961764 27870000.017999891192 3958858.940999985207 60363.836550714 2024-02-23T20:04:37.981656+00:00 19994330.290999948978 29000000.031000021845 27869999.977000121027 3959780.928000092972 60363.836562285 2024-02-23T20:04:38.981420+00:00 19994330.289000030607 28999999.973999980837 27870000.001999970526 3956602.005999923218 60363.836573856 2024-02-23T20:04:39.981183+00:00 19994330.289999961853 28999999.983000040054 27869999.983999971300 3962640.019000052940 60363.836585428 2024-02-23T20:04:40.980946+00:00 19994330.287000060081 29000000.031000021845 27870000.036999940872 3958358.027999997139 60363.836596999 2024-02-23T20:04:41.980709+00:00 19994330.291000008583 29000000.008000019938 27869999.965000029653 3959303.018999934196 60363.836608389 2024-02-23T20:04:42.964851+00:00 19994330.291999939829 28999999.967000011355 27870000.032000001520 3957528.979000092018 60363.836620142 2024-02-23T20:04:43.980235+00:00 19994330.292000059038 29000000.000999931246 27869999.982999999076 3961864.926999927033 60363.836631713 2024-02-23T20:04:44.979998+00:00 19994330.291999939829 29000000.039000030607 27870000.006999999285 3964946.024000049103 60363.836643284 2024-02-23T20:04:45.979761+00:00 19994330.287000060081 28999999.947999950498 27870000.013999998569 3958394.922999978065 60363.836654856 2024-02-23T20:04:46.979524+00:00 19994330.287999991328 29000000.017999999225 27869999.989000011235 3960517.083000063896 60363.836666427 2024-02-23T20:04:47.979286+00:00 19994330.291000008583 29000000.003000009805 27870000.006999999285 3962162.069999932777 60363.836677998 2024-02-23T20:04:48.979050+00:00 19994330.289000030607 28999999.978000000119 27869999.931999981403 3958943.848000050057 60363.836689570 2024-02-23T20:04:49.978813+00:00 19994330.291999939829 29000000.015999991447 27870000.091000020504 3964879.129999995232 60363.836701141 2024-02-23T20:04:50.978577+00:00 19994330.289999961853 28999999.991000000387 27869999.947999980301 3959368.972999929916 60363.836712712 2024-02-23T20:04:51.978340+00:00 19994330.292000059038 29000000.004000011832 27869999.967999991030 3962889.948000072967 60363.836724284 2024-02-23T20:04:52.978103+00:00 19994330.289999961853 29000000.009999990463 27870000.049000021070 3964660.070999979973 60363.836735855 2024-02-23T20:04:53.977865+00:00 19994330.287000060081 29000000.032000008970 27870000.030999958515 3967564.988000034820 60363.836747427 2024-02-23T20:04:54.977629+00:00 19994330.289000030607 28999999.968999978155 27869999.999000009149 3962317.907999991905 60363.836758998 2024-02-23T20:04:55.977392+00:00 19994330.288999918848 29000000.004000011832 27869999.954999979585 3965228.082999945153 60363.836770569 2024-02-23T20:04:56.977155+00:00 19994330.292000059038 29000000.032000008970 27870000.049000021070 3966819.044999957085 60363.836782140 2024-02-23T20:04:57.976918+00:00 19994330.287999991328 28999999.957000020891 27869999.935999989510 3960042.850000023842 60363.836793711 2024-02-23T20:04:58.976681+00:00 19994330.292999979109 29000000.005999978632 27870000.012000020593 3959313.031000018120 60363.836805283 2024-02-23T20:04:59.976444+00:00 19994330.292000059038 29000000.019999980927 27870000.022000011057 3957802.072000027169 60363.836816854 2024-02-23T20:05:00.976207+00:00 19994330.287999991328 28999999.993000030518 27869999.967999938875 3958641.883999944199 60363.836828426 2024-02-23T20:05:01.975971+00:00 19994330.288999918848 28999999.957000020891 27870000.002000089735 3958328.162000060081 60363.836839997 2024-02-23T20:05:02.975734+00:00 19994330.289000030607 29000000.076999958605 27870000.055999990553 3956702.939000010025 60363.836851568 2024-02-23T20:05:03.975497+00:00 19994330.292000059038 28999999.950999978930 27869999.958999991417 3958637.937999964226 60363.836863140 2024-02-23T20:05:04.975260+00:00 19994330.287999991328 29000000.011000040919 27870000.031999949366 3959326.057999968994 60363.836874711 2024-02-23T20:05:05.975023+00:00 19994330.291000001132 28999999.996000051498 27869999.976000070572 3957544.990000010002 60363.836886282 2024-02-23T20:05:06.974786+00:00 19994330.298000000417 28999999.992999911308 27870000.005999919027 3957341.093000053894 60363.836898034 2024-02-23T20:05:07.990171+00:00 19994330.285000000149 29000000.026000019163 27869999.978000041097 3955999.917999982834 60363.836909425 2024-02-23T20:05:08.974312+00:00 19994330.287999998778 28999999.943000078201 27869999.990000009537 3955294.001000047196 60363.836921177 2024-02-23T20:05:09.989697+00:00 19994330.290999989957 29000000.055999990553 27870000.066999908537 3956040.083999990951 60363.836932567 2024-02-23T20:05:10.973838+00:00 19994330.291000008583 28999999.940999981016 27869999.957000020891 3956391.916000009049 60363.836944320 2024-02-23T20:05:11.989223+00:00 19994330.287999998778 29000000.054000020027 27869999.988000039011 3955845.992999910843 60363.836955710 2024-02-23T20:05:12.973365+00:00 19994330.289000000805 28999999.968999978155 27870000.001999970526 3956810.955000042915 60363.836967462 2024-02-23T20:05:13.988749+00:00 19994330.291999999434 29000000.029999971390 27870000.011000040919 3961175.046999930870 60363.836978853 2024-02-23T20:05:14.972891+00:00 19994330.289999991655 29000000.026000019163 27870000.057000041008 3959611.107000112999 60363.836990605 2024-02-23T20:05:15.988275+00:00 19994330.291999999434 28999999.959999918938 27869999.926999930292 3960016.011999965180 60363.837001996 2024-02-23T20:05:16.972417+00:00 19994330.288000021130 29000000.019000049680 27870000.046000000089 3958478.927999972831 60363.837013748 2024-02-23T20:05:17.987802+00:00 19994330.291999999434 28999999.970000028610 27869999.948000069708 3960766.924000024796 60363.837025138 2024-02-23T20:05:18.971943+00:00 19994330.286000009626 29000000.022999998182 27870000.036999940872 3958508.985000013839 60363.837036890 2024-02-23T20:05:19.987328+00:00 19994330.291000008583 28999999.967999938875 27869999.993999961764 3962895.985999941826 60363.837048281 2024-02-23T20:05:20.971469+00:00 19994330.292999979109 29000000.008000019938 27870000.000999998301 3956357.093999981880 60363.837060033 2024-02-23T20:05:21.986854+00:00 19994330.287999991328 28999999.995000001043 27870000.013000000268 3957555.099000095855 60363.837071423 2024-02-23T20:05:22.970996+00:00 19994330.291999999434 29000000.011000040919 27869999.954999990761 3961681.918999909889 60363.837083176 2024-02-23T20:05:23.986380+00:00 19994330.287999991328 29000000.026999998838 27869999.993000000715 3963515.884999989998 60363.837094566 2024-02-23T20:05:24.970521+00:00 19994330.290000021458 29000000.002999998629 27870000.076999988407 3965135.131000041962 60363.837106318 2024-02-23T20:05:25.985907+00:00 19994330.288999971002 28999999.962000001222 27869999.962000008672 3963940.909999967087 60363.837117709 2024-02-23T20:05:26.970049+00:00 19994330.290000021458 29000000.023000020534 27869999.997000008821 3959207.105000019073 60363.837129461 2024-02-23T20:05:27.985433+00:00 19994330.291000008583 28999999.984000001103 27870000.002000000328 3961754.874000072014 60363.837140852 2024-02-23T20:05:28.969575+00:00 19994330.291000008583 29000000.001999970526 27869999.977999988943 3961216.972999929916 60363.837152604 2024-02-23T20:05:29.984959+00:00 19994330.287999991328 28999999.997000008821 27869999.977000001818 3960389.090999960899 60363.837164175 2024-02-23T20:05:30.984722+00:00 19994330.293999969959 28999999.988999988884 27869999.993000030518 3959909.097000002861 60363.837175746 2024-02-23T20:05:31.984485+00:00 19994330.287000000477 29000000.042000029236 27870000.065000001341 3956602.841000080109 60363.837187318 2024-02-23T20:05:32.984248+00:00 19994330.290000081062 28999999.973999980837 27870000.019999980927 3958501.100999950897 60363.837198889 2024-02-23T20:05:33.984011+00:00 19994330.289999961853 28999999.968999978155 27869999.922999981791 3964483.034999967087 60363.837210461 2024-02-23T20:05:34.983775+00:00 19994330.291000008583 29000000.040000021458 27870000.048000041395 3961583.957000017166 60363.837222032 2024-02-23T20:05:35.983538+00:00 19994330.288999918848 28999999.986000001431 27870000.033999979496 3962704.912999988068 60363.837233603 2024-02-23T20:05:36.983301+00:00 19994330.289000030607 28999999.975000020117 27869999.973999980837 3961461.140000104904 60363.837245174 2024-02-23T20:05:37.983063+00:00 19994330.292999979109 29000000.039999961853 27869999.982000049204 3961306.974999905098 60363.837256745 2024-02-23T20:05:38.982827+00:00 19994330.287999991328 28999999.966000020504 27869999.996999979019 3964082.064000010025 60363.837268317 2024-02-23T20:05:39.982590+00:00 19994330.290000081062 29000000.041999999434 27869999.993999961764 3963568.912999988068 60363.837279888 2024-02-23T20:05:40.982353+00:00 19994330.288999918848 28999999.954000059515 27870000.017000079155 3964100.963000059128 60363.837291279 2024-02-23T20:05:41.966495+00:00 19994330.290000081062 29000000.015999909490 27870000.011999960989 3959840.026999949943 60363.837303031 2024-02-23T20:05:42.981879+00:00 19994330.289999961853 29000000.028000000864 27870000.013999938965 3962666.938000082970 60363.837314421 2024-02-23T20:05:43.966022+00:00 19994330.289999961853 28999999.986000061035 27869999.945000048727 3963240.009999989998 60363.837326174 2024-02-23T20:05:44.981405+00:00 19994330.293000098318 28999999.980999950320 27869999.968999978155 3954311.016999959946 60363.837337564 2024-02-23T20:05:45.965547+00:00 19994330.288999918848 29000000.028000000864 27870000.029999971390 3959007.069000006188 60363.837349316 2024-02-23T20:05:46.980932+00:00 19994330.292999979109 28999999.967000011355 27869999.989000078291 3959766.845999956131 60363.837360707 2024-02-23T20:05:47.965073+00:00 19994330.287000060081 29000000.034999970347 27870000.036999940872 3954026.063000082970 60363.837372459 2024-02-23T20:05:48.980457+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3961647.094999908935 60363.837383850 2024-02-23T20:05:49.964599+00:00 19994330.291999939829 29000000.028000000864 27870000.065000060946 3955721.878000020981 60363.837395602 2024-02-23T20:05:50.979984+00:00 19994330.292000059038 28999999.968000050634 27869999.957999940962 3956629.040000081062 60363.837407173 2024-02-23T20:05:51.979747+00:00 19994330.291000008583 29000000.001000050455 27870000.022000070661 3961318.004999995232 60363.837418744 2024-02-23T20:05:52.979510+00:00 19994330.287999991328 29000000.013999938965 27869999.962999939919 3957584.949999928009 60363.837430316 2024-02-23T20:05:53.979273+00:00 19994330.288999918848 29000000.001000050455 27870000.006000038236 3961557.154999970924 60363.837441887 2024-02-23T20:05:54.979036+00:00 19994330.289000030607 28999999.970000028610 27870000.018999930471 3959719.906000018120 60363.837453458 2024-02-23T20:05:55.978800+00:00 19994330.292000059038 28999999.979999899864 27869999.995000001043 3958658.075999975204 60363.837465030 2024-02-23T20:05:56.978562+00:00 19994330.286000009626 29000000.055999990553 27870000.035000089556 3954987.983000040054 60363.837476601 2024-02-23T20:05:57.978326+00:00 19994330.292999979109 28999999.961000081152 27869999.905999898911 3959941.993999958038 60363.837488173 2024-02-23T20:05:58.978089+00:00 19994330.288999918848 29000000.031000021845 27870000.115000009537 3956808.986000061035 60363.837499744 2024-02-23T20:05:59.977852+00:00 19994330.289000000805 28999999.978999968618 27869999.942999999970 3959426.921000003815 60363.837511315 2024-02-23T20:06:00.977615+00:00 19994330.293000001460 29000000.030999999493 27870000.015000000596 3961120.046000003815 60363.837522886 2024-02-23T20:06:01.977378+00:00 19994330.289999999106 28999999.993999999017 27869999.938999999315 3960136.965999960899 60363.837534457 2024-02-23T20:06:02.977141+00:00 19994330.290000010282 28999999.956000000238 27869999.986000001431 3963246.001000047196 60363.837546029 2024-02-23T20:06:03.976904+00:00 19994330.287999998778 29000000.002999991179 27870000.059999998659 3962207.934999942780 60363.837557600 2024-02-23T20:06:04.976667+00:00 19994330.290000010282 29000000.004000011832 27869999.997000008821 3961553.146000028122 60363.837569172 2024-02-23T20:06:05.976430+00:00 19994330.288999971002 28999999.991000000387 27869999.984000001103 3963870.001999973785 60363.837580743 2024-02-23T20:06:06.976193+00:00 19994330.292000029236 29000000.022999998182 27869999.997000008821 3962244.877000092994 60363.837592314 2024-02-23T20:06:07.975956+00:00 19994330.288999971002 28999999.974999990314 27869999.941999968141 3960832.061999917030 60363.837603886 2024-02-23T20:06:08.975720+00:00 19994330.293999999762 29000000.042000029236 27870000.078000009060 3959260.939000010025 60363.837615457 2024-02-23T20:06:09.975483+00:00 19994330.288000021130 28999999.974999960512 27869999.981999989599 3960730.090000032913 60363.837627028 2024-02-23T20:06:10.975246+00:00 19994330.289000000805 29000000.031000021845 27870000.039000030607 3961127.991999983788 60363.837638600 2024-02-23T20:06:11.975009+00:00 19994330.289999961853 29000000.004999998957 27869999.964999970049 3958180.014999986161 60363.837650171 2024-02-23T20:06:12.974771+00:00 19994330.287000000477 28999999.981000009924 27869999.996999979019 3958922.014999986161 60363.837661742 2024-02-23T20:06:13.974535+00:00 19994330.292000059038 28999999.969999969006 27870000.026000019163 3964137.947000027169 60363.837673495 2024-02-23T20:06:14.989919+00:00 19994330.289999961853 29000000.035000029951 27870000.045000020415 3961536.059000014793 60363.837684885 2024-02-23T20:06:15.974061+00:00 19994330.292999979109 28999999.989000018686 27869999.941999968141 3958768.026000022888 60363.837696637 2024-02-23T20:06:16.989446+00:00 19994330.290000021458 29000000.001999970526 27869999.999000009149 3956457.945999979973 60363.837708028 2024-02-23T20:06:17.973587+00:00 19994330.289000030607 29000000.006999969482 27870000.048000041395 3956062.023999928962 60363.837719780 2024-02-23T20:06:18.988972+00:00 19994330.287000000477 28999999.990000009537 27869999.962999939919 3952006.018000007141 60363.837731170 2024-02-23T20:06:19.973114+00:00 19994330.291999999434 29000000.009999990463 27870000.001000050455 3960420.980000019073 60363.837742922 2024-02-23T20:06:20.988498+00:00 19994330.291999999434 28999999.984000090510 27869999.988999959081 3960668.017000079155 60363.837754313 2024-02-23T20:06:21.972638+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3956962.967999935150 60363.837766065 2024-02-23T20:06:22.988023+00:00 19994330.291999999434 29000000.041000008583 27870000.014000058174 3956409.942000031006 60363.837777456 2024-02-23T20:06:23.972167+00:00 19994330.287000000477 28999999.970999959856 27869999.968999978155 3956370.988999962807 60363.837789208 2024-02-23T20:06:24.987551+00:00 19994330.291999999434 28999999.990000009537 27870000.036999940872 3957243.011000037193 60363.837800598 2024-02-23T20:06:25.971692+00:00 19994330.287999991328 28999999.998000029474 27869999.981000069529 3961582.995999931823 60363.837812351 2024-02-23T20:06:26.987077+00:00 19994330.292000059038 28999999.993999961764 27869999.978999968618 3963772.072000027169 60363.837823741 2024-02-23T20:06:27.971218+00:00 19994330.286999940872 29000000.019999980927 27870000.060999989510 3959004.978000044823 60363.837835493 2024-02-23T20:06:28.986602+00:00 19994330.292000059038 28999999.981000069529 27869999.944000009447 3956500.973999999929 60363.837846884 2024-02-23T20:06:29.970745+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3956137.040999998804 60363.837858636 2024-02-23T20:06:30.986129+00:00 19994330.287000060081 28999999.990999940783 27870000.001999970526 3960147.987000002060 60363.837870026 2024-02-23T20:06:31.970271+00:00 19994330.294999960810 29000000.026000019163 27870000.009999990463 3957656.967999999877 60363.837881778 2024-02-23T20:06:32.985655+00:00 19994330.289000030607 28999999.978000041097 27869999.968999978155 3958624.077000000048 60363.837893169 2024-02-23T20:06:33.969797+00:00 19994330.289999961853 29000000.003000020981 27870000.049000021070 3954869.899000000209 60363.837904921 2024-02-23T20:06:34.985182+00:00 19994330.287000060081 29000000.003999948502 27869999.958999991417 3957653.052999998908 60363.837916492 2024-02-23T20:06:35.984945+00:00 19994330.289999961853 28999999.991000059992 27869999.978999968618 3958801.927000001073 60363.837928064 2024-02-23T20:06:36.984708+00:00 19994330.287999991328 29000000.026000019163 27870000.034000039101 3959641.052000001073 60363.837939635 2024-02-23T20:06:37.984471+00:00 19994330.292999979109 28999999.973000001162 27870000.013000000268 3959975.012999997009 60363.837951207 2024-02-23T20:06:38.984234+00:00 19994330.292999979109 29000000.006000000983 27869999.978999998420 3959681.057999997865 60363.837962778 2024-02-23T20:06:39.983997+00:00 19994330.290000081062 29000000.002999991179 27870000.008999999613 3961903.979000002146 60363.837974168 2024-02-23T20:06:40.968139+00:00 19994330.288999918848 28999999.978000018746 27870000.013999998569 3958558.917999998201 60363.837985920 2024-02-23T20:06:41.983524+00:00 19994330.290000081062 29000000.050999999046 27869999.993999999017 3961325.966000006068 60363.837997311 2024-02-23T20:06:42.967665+00:00 19994330.289999961853 28999999.988999988884 27870000.023999989033 3959380.028999999166 60363.838009063 2024-02-23T20:06:43.983049+00:00 19994330.287999991328 28999999.949000000954 27869999.969999998808 3962366.070999994874 60363.838020454 2024-02-23T20:06:44.967191+00:00 19994330.289000030607 29000000.039999991655 27870000.004000011832 3959832.015000008047 60363.838032206 2024-02-23T20:06:45.982576+00:00 19994330.292999979109 29000000.038000021130 27870000.022000011057 3962909.004999995232 60363.838043596 2024-02-23T20:06:46.966718+00:00 19994330.289999961853 28999999.944000009447 27869999.972999960184 3960870.050999999046 60363.838055348 2024-02-23T20:06:47.982102+00:00 19994330.290000081062 28999999.995000001043 27869999.993000030518 3966200.950000002980 60363.838066739 2024-02-23T20:06:48.966244+00:00 19994330.291000008583 29000000.030999958515 27869999.984000030905 3958183.912000000011 60363.838078491 2024-02-23T20:06:49.981628+00:00 19994330.288999918848 28999999.997000038624 27870000.040999948978 3957231.002000004053 60363.838089881 2024-02-23T20:06:50.965770+00:00 19994330.287000060081 28999999.986000001431 27870000.024000048637 3958395.092999995220 60363.838101634 2024-02-23T20:06:51.981154+00:00 19994330.291000008583 29000000.029999971390 27869999.967999991030 3958945.884000002872 60363.838113024 2024-02-23T20:06:52.965296+00:00 19994330.291000001132 28999999.999000009149 27870000.037999991328 3955767.041999996174 60363.838124776 2024-02-23T20:06:53.980681+00:00 19994330.291999999434 28999999.977000001818 27869999.957000020891 3959052.099999994040 60363.838136167 2024-02-23T20:06:54.964822+00:00 19994330.287999998778 29000000.016000028700 27869999.974999960512 3957221.871000006795 60363.838147919 2024-02-23T20:06:55.980207+00:00 19994330.291999999434 28999999.972999930382 27870000.008000019938 3964040.980000004172 60363.838159310 2024-02-23T20:06:56.964348+00:00 19994330.290000010282 29000000.035000089556 27870000.050999999046 3962355.092999995220 60363.838171062 2024-02-23T20:06:57.979733+00:00 19994330.290999989957 28999999.967000011355 27869999.978000041097 3960877.074000000954 60363.838182633 2024-02-23T20:06:58.979496+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3962173.797000005841 60363.838194204 2024-02-23T20:06:59.979259+00:00 19994330.292999979109 29000000.005999919027 27869999.990000009537 3960874.041999996174 60363.838205776 2024-02-23T20:07:00.979022+00:00 19994330.289999991655 28999999.975000020117 27870000.046000000089 3958544.105999990832 60363.838217347 2024-02-23T20:07:01.978785+00:00 19994330.290000021458 29000000.018000010401 27869999.919999960810 3957345.892000005115 60363.838228919 2024-02-23T20:07:02.978548+00:00 19994330.290999978781 29000000.018000010401 27870000.069999929518 3959879.080999999773 60363.838240490 2024-02-23T20:07:03.978311+00:00 19994330.290000021458 29000000.011000040919 27869999.959000110626 3960377.923000007868 60363.838252061 2024-02-23T20:07:04.978075+00:00 19994330.290999978781 28999999.975000020117 27870000.010999921709 3971031.014999986161 60363.838263632 2024-02-23T20:07:05.977837+00:00 19994330.285999979824 28999999.988999959081 27869999.953000068665 3961431.011999994982 60363.838275203 2024-02-23T20:07:06.977600+00:00 19994330.291000008583 29000000.013999938965 27870000.067999958992 3963351.045000017155 60363.838286775 2024-02-23T20:07:07.977363+00:00 19994330.289000030607 29000000.017000079155 27869999.950000051409 3961534.946999996901 60363.838298346 2024-02-23T20:07:08.977127+00:00 19994330.289999961853 28999999.962999939919 27870000.050999999046 3959704.009999989998 60363.838309918 2024-02-23T20:07:09.976890+00:00 19994330.293000038713 28999999.994000080973 27869999.919999960810 3954309.077000021935 60363.838321489 2024-02-23T20:07:10.976653+00:00 19994330.291000008583 29000000.013000011444 27870000.080000039190 3955376.925999999046 60363.838333060 2024-02-23T20:07:11.976416+00:00 19994330.288999971002 29000000.036999940872 27869999.986999988556 3959411.047999978065 60363.838344632 2024-02-23T20:07:12.976179+00:00 19994330.287000000477 28999999.975000020117 27869999.970999959856 3959396.987000017893 60363.838356203 2024-02-23T20:07:13.975942+00:00 19994330.292999979109 29000000.013999938965 27870000.044000029564 3958342.895999997854 60363.838367774 2024-02-23T20:07:14.975706+00:00 19994330.290000021458 28999999.993999999017 27869999.970000028610 3960062.100999981165 60363.838379346 2024-02-23T20:07:15.975468+00:00 19994330.287000000477 28999999.978000000119 27870000.015999909490 3958680.018000007141 60363.838390917 2024-02-23T20:07:16.975231+00:00 19994330.291000008583 28999999.993000000715 27869999.984999999404 3961878.024000018835 60363.838402488 2024-02-23T20:07:17.974994+00:00 19994330.293999969959 28999999.996999990195 27869999.988000001758 3962211.978999971878 60363.838414060 2024-02-23T20:07:18.974758+00:00 19994330.287000000477 28999999.983000010252 27869999.940000001341 3963149.904000014067 60363.838425812 2024-02-23T20:07:19.990142+00:00 19994330.291000008583 29000000.041999999434 27870000.052000001073 3962730.090999991167 60363.838437202 2024-02-23T20:07:20.974284+00:00 19994330.287999991328 28999999.991999980062 27870000.029000010341 3961102.000000000000 60363.838448955 2024-02-23T20:07:21.989668+00:00 19994330.291000008583 29000000.001000020653 27870000.028999980539 3957721.973000019789 60363.838460345 2024-02-23T20:07:22.973810+00:00 19994330.287999991328 29000000.026999980211 27869999.969000011683 3959760.990999997128 60363.838472097 2024-02-23T20:07:23.989195+00:00 19994330.291000008583 28999999.957000020891 27869999.970999989659 3961277.981000006199 60363.838483488 2024-02-23T20:07:24.973336+00:00 19994330.291000008583 29000000.035000029951 27870000.065000001341 3963704.038999975193 60363.838495240 2024-02-23T20:07:25.988721+00:00 19994330.291000008583 28999999.966999951750 27869999.965999990702 3962668.968000025023 60363.838506631 2024-02-23T20:07:26.972863+00:00 19994330.289000030607 28999999.964000049978 27870000.002000030130 3960697.068999975920 60363.838518383 2024-02-23T20:07:27.988247+00:00 19994330.287999991328 29000000.030999958515 27869999.985000010580 3959383.909000008833 60363.838529773 2024-02-23T20:07:28.972389+00:00 19994330.291999939829 29000000.008999999613 27869999.978999968618 3956904.976000010967 60363.838541525 2024-02-23T20:07:29.987773+00:00 19994330.289000030607 28999999.990000009537 27870000.000999990851 3962724.986000000965 60363.838552915 2024-02-23T20:07:30.971915+00:00 19994330.289999961853 29000000.032999988645 27870000.020000040531 3961917.131999998819 60363.838564668 2024-02-23T20:07:31.987299+00:00 19994330.291000008583 28999999.978000041097 27870000.009999990463 3959354.952999978792 60363.838576058 2024-02-23T20:07:32.971441+00:00 19994330.289000030607 29000000.021999958903 27869999.995999988168 3961733.983000009786 60363.838587810 2024-02-23T20:07:33.986826+00:00 19994330.294000029564 28999999.990000009537 27870000.005999978632 3961717.043000013102 60363.838599201 2024-02-23T20:07:34.970967+00:00 19994330.288999918848 29000000.004999998957 27869999.996999979019 3964084.895999997854 60363.838610953 2024-02-23T20:07:35.986351+00:00 19994330.288000110537 28999999.963999990374 27869999.938000079244 3959755.011999965180 60363.838622344 2024-02-23T20:07:36.970494+00:00 19994330.290999889374 29000000.024000048637 27870000.065999981016 3962493.144000052940 60363.838634096 2024-02-23T20:07:37.985878+00:00 19994330.289000030607 28999999.977999929339 27870000.002999901772 3960164.912999988068 60363.838645486 2024-02-23T20:07:38.970020+00:00 19994330.290000081062 29000000.030000090599 27869999.964000109583 3962005.023999989033 60363.838657239 2024-02-23T20:07:39.985403+00:00 19994330.290999889374 29000000.031000021845 27870000.010999921709 3953332.020999968052 60363.838668629 2024-02-23T20:07:40.969546+00:00 19994330.290000081062 28999999.955999970436 27869999.993000030518 3958914.946000040043 60363.838680200 2024-02-23T20:07:41.969309+00:00 19994330.291999939829 29000000.003000020981 27870000.047999981791 3958464.092000008095 60363.838691953 2024-02-23T20:07:42.984694+00:00 19994330.289000030607 29000000.006999969482 27869999.958000060171 3962462.902000010014 60363.838703343 2024-02-23T20:07:43.968835+00:00 19994330.286999940872 28999999.988999959081 27870000.004999998957 3961786.000999987125 60363.838715095 2024-02-23T20:07:44.984219+00:00 19994330.291000008583 29000000.011000040919 27870000.008000019938 3963037.995000004768 60363.838726486 2024-02-23T20:07:45.968361+00:00 19994330.288000110537 28999999.978999968618 27870000.014999989420 3962769.007999957073 60363.838738238 2024-02-23T20:07:46.983746+00:00 19994330.291999999434 29000000.057999968529 27870000.037999991328 3957071.036000012886 60363.838749629 2024-02-23T20:07:47.967888+00:00 19994330.293000001460 28999999.957000020891 27869999.962999939919 3953085.981999992859 60363.838761380 2024-02-23T20:07:48.983272+00:00 19994330.291000001132 28999999.981999989599 27869999.958000060171 3960637.060999989975 60363.838772771 2024-02-23T20:07:49.967414+00:00 19994330.289000000805 28999999.990000009537 27870000.000999931246 3960330.906000018120 60363.838784523 2024-02-23T20:07:50.982798+00:00 19994330.288999989629 29000000.016999959946 27870000.021000031382 3958072.989000021946 60363.838795913 2024-02-23T20:07:51.966941+00:00 19994330.289000000805 29000000.017999999225 27869999.955999970436 3959985.043999969959 60363.838807666 2024-02-23T20:07:52.982324+00:00 19994330.289999991655 29000000.014000009745 27870000.050999999046 3964659.039000033867 60363.838819056 2024-02-23T20:07:53.966467+00:00 19994330.289000000805 28999999.958999991417 27869999.935000058264 3958548.930000007153 60363.838830808 2024-02-23T20:07:54.981851+00:00 19994330.291000008583 29000000.023999989033 27870000.090999998152 3958853.041999996174 60363.838842199 2024-02-23T20:07:55.965992+00:00 19994330.294999990612 29000000.005000028759 27869999.971000000834 3957413.916999996174 60363.838853951 2024-02-23T20:07:56.981377+00:00 19994330.289000000805 28999999.975999981165 27869999.997999999672 3961194.143000007141 60363.838865342 2024-02-23T20:07:57.965519+00:00 19994330.289999991655 29000000.011000011116 27870000.035000000149 3957673.995000004768 60363.838877094 2024-02-23T20:07:58.980903+00:00 19994330.286000009626 28999999.986000001431 27870000.030000019819 3958842.979999959003 60363.838888484 2024-02-23T20:07:59.965045+00:00 19994330.292999979109 29000000.036999970675 27869999.949999991804 3957065.926999986172 60363.838900236 2024-02-23T20:08:00.980429+00:00 19994330.285000029951 28999999.966000020504 27869999.962000008672 3954348.971000016201 60363.838911627 2024-02-23T20:08:01.964571+00:00 19994330.292999979109 29000000.046000000089 27870000.029999971390 3959411.101999998093 60363.838923379 2024-02-23T20:08:02.979956+00:00 19994330.292999979109 28999999.952000018209 27869999.992000009865 3958049.012000023853 60363.838934770 2024-02-23T20:08:03.964097+00:00 19994330.288000050932 29000000.020999971777 27869999.997999999672 3964018.889999986161 60363.838946522 2024-02-23T20:08:04.979482+00:00 19994330.291000008583 28999999.980000019073 27870000.012000020593 3957560.056999980938 60363.838958093 2024-02-23T20:08:05.979245+00:00 19994330.288999971002 28999999.996999979019 27870000.015999969095 3955415.952000021935 60363.838969665 2024-02-23T20:08:06.979007+00:00 19994330.290000021458 29000000.044000029564 27869999.984000030905 3961936.999000012875 60363.838981236 2024-02-23T20:08:07.978772+00:00 19994330.288999971002 28999999.949000000954 27869999.944000009447 3960670.061999977101 60363.838992807 2024-02-23T20:08:08.978534+00:00 19994330.290000021458 29000000.015999969095 27870000.052999969572 3959687.111000000965 60363.839004378 2024-02-23T20:08:09.978297+00:00 19994330.291999999434 29000000.046000000089 27870000.001999970526 3958779.819999992847 60363.839015950 2024-02-23T20:08:10.978060+00:00 19994330.287999991328 28999999.937000039965 27869999.992000039667 3964171.058000028133 60363.839027521 2024-02-23T20:08:11.977823+00:00 19994330.293999969959 29000000.031000021845 27870000.021999958903 3956802.098999977112 60363.839039092 2024-02-23T20:08:12.977586+00:00 19994330.287000000477 28999999.990999940783 27870000.026000019163 3963375.826000034809 60363.839050664 2024-02-23T20:08:13.977349+00:00 19994330.289000030607 29000000.004000071436 27869999.972999989986 3960020.107999979984 60363.839062235 2024-02-23T20:08:14.977113+00:00 19994330.291999939829 29000000.037999991328 27870000.034999970347 3958694.921000003815 60363.839073807 2024-02-23T20:08:15.976876+00:00 19994330.287000060081 28999999.939000010490 27869999.951000090688 3956409.050000011921 60363.839085378 2024-02-23T20:08:16.976639+00:00 19994330.291000008583 29000000.036999940872 27870000.015999909490 3959878.018000007141 60363.839096949 2024-02-23T20:08:17.976402+00:00 19994330.287999991328 29000000.011999960989 27870000.012000080198 3960373.928999959957 60363.839108520 2024-02-23T20:08:18.976165+00:00 19994330.294000029564 29000000.006000038236 27870000.034999970347 3953283.000000000000 60363.839120092 2024-02-23T20:08:19.975928+00:00 19994330.289999961853 28999999.963000059128 27869999.940999981016 3956018.129000008106 60363.839131663 2024-02-23T20:08:20.975691+00:00 19994330.289999961853 28999999.984999898821 27869999.960999969393 3957094.940999985207 60363.839143234 2024-02-23T20:08:21.975454+00:00 19994330.290000081062 29000000.015000101179 27869999.996000051498 3959837.971000016201 60363.839154806 2024-02-23T20:08:22.975218+00:00 19994330.288999918848 29000000.003999948502 27870000.021000031382 3954262.925999999046 60363.839166377 2024-02-23T20:08:23.974981+00:00 19994330.290000081062 28999999.988999959081 27870000.006999969482 3960647.067000031006 60363.839177948 2024-02-23T20:08:24.974744+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3954587.046999990940 60363.839189520 2024-02-23T20:08:25.974507+00:00 19994330.292000059038 29000000.022999998182 27870000.009999990463 3962323.047999978065 60363.839201091 2024-02-23T20:08:26.974270+00:00 19994330.289999961853 28999999.960999969393 27869999.991999980062 3960528.885999978054 60363.839212663 2024-02-23T20:08:27.974033+00:00 19994330.291000008583 28999999.992000099272 27869999.971999999136 3955014.078999996185 60363.839224414 2024-02-23T20:08:28.989418+00:00 19994330.291000008583 29000000.022999998182 27870000.059000018984 3956243.989000021946 60363.839235805 2024-02-23T20:08:29.973559+00:00 19994330.286000009626 29000000.024000000209 27869999.988000039011 3953682.944999992847 60363.839247557 2024-02-23T20:08:30.988944+00:00 19994330.291000008583 28999999.955000009388 27869999.990999940783 3955407.995999991894 60363.839258948 2024-02-23T20:08:31.973085+00:00 19994330.287999991328 29000000.035999998450 27869999.991999980062 3956340.017000020016 60363.839270700 2024-02-23T20:08:32.988470+00:00 19994330.291000008583 28999999.951999988407 27870000.000000000000 3956618.052999972831 60363.839282090 2024-02-23T20:08:33.972612+00:00 19994330.294999960810 29000000.023999989033 27869999.993999999017 3958266.897000014782 60363.839293843 2024-02-23T20:08:34.987996+00:00 19994330.289000030607 29000000.024000018835 27870000.021999999881 3960185.040000020992 60363.839305233 2024-02-23T20:08:35.972138+00:00 19994330.288999918848 28999999.962999999523 27869999.978000000119 3960986.976000010967 60363.839316985 2024-02-23T20:08:36.987522+00:00 19994330.290000081062 29000000.024000018835 27869999.984999999404 3959481.979999959003 60363.839328376 2024-02-23T20:08:37.971664+00:00 19994330.286999940872 28999999.998999949545 27870000.039000000805 3956813.070000051986 60363.839340128 2024-02-23T20:08:38.987048+00:00 19994330.289000030607 29000000.017000019550 27869999.998999979347 3957981.004999995232 60363.839351519 2024-02-23T20:08:39.971191+00:00 19994330.289999961853 28999999.995999988168 27870000.001000020653 3962319.984999955166 60363.839363270 2024-02-23T20:08:40.986574+00:00 19994330.291000001132 28999999.980000019073 27869999.997000008821 3954101.031000018120 60363.839374661 2024-02-23T20:08:41.970717+00:00 19994330.291000001132 28999999.999000009149 27870000.008999999613 3960885.001999973785 60363.839386232 2024-02-23T20:08:42.970480+00:00 19994330.289999991655 29000000.009999990463 27869999.986000001431 3956415.941000043880 60363.839397804 2024-02-23T20:08:43.970243+00:00 19994330.291000008583 28999999.988999959081 27869999.974999960512 3963199.011000037193 60363.839409375 2024-02-23T20:08:44.970005+00:00 19994330.290999989957 29000000.032000008970 27870000.012000020593 3959833.985999941826 60363.839420946 2024-02-23T20:08:45.969769+00:00 19994330.287000000477 28999999.980000019073 27869999.991000000387 3958500.080999969970 60363.839432518 2024-02-23T20:08:46.969532+00:00 19994330.289999991655 28999999.986999988556 27870000.041999999434 3958377.948000072967 60363.839444089 2024-02-23T20:08:47.969295+00:00 19994330.290000021458 29000000.011000040919 27869999.959999978542 3955641.985000013839 60363.839455660 2024-02-23T20:08:48.969058+00:00 19994330.291999999434 28999999.998999949545 27870000.021000031382 3961861.875999927986 60363.839467232 2024-02-23T20:08:49.968821+00:00 19994330.292999979109 29000000.006999969482 27870000.027000010014 3958829.125000000000 60363.839478803 2024-02-23T20:08:50.968584+00:00 19994330.289000000805 29000000.010000109673 27869999.950999978930 3957161.980000019073 60363.839490555 2024-02-23T20:08:51.983969+00:00 19994330.288000021130 28999999.965999960899 27870000.059999998659 3957682.098999977112 60363.839501946 2024-02-23T20:08:52.968110+00:00 19994330.289999961853 29000000.041000008583 27869999.975000020117 3959565.001000047196 60363.839513698 2024-02-23T20:08:53.983495+00:00 19994330.288000050932 28999999.977000001818 27869999.991999980062 3958597.944000006188 60363.839525089 2024-02-23T20:08:54.967636+00:00 19994330.291999999434 28999999.998999949545 27869999.960999969393 3959660.036999940872 60363.839536841 2024-02-23T20:08:55.983020+00:00 19994330.287999991328 28999999.983000040054 27870000.001000050455 3957373.927000045776 60363.839548231 2024-02-23T20:08:56.967163+00:00 19994330.290000021458 28999999.998999949545 27870000.042999979109 3962072.988000034820 60363.839559983 2024-02-23T20:08:57.982547+00:00 19994330.294999960810 29000000.019999980927 27869999.995000001043 3958825.097000002861 60363.839571374 2024-02-23T20:08:58.966689+00:00 19994330.287000000477 29000000.012000080198 27869999.985000010580 3962915.995999931823 60363.839583126 2024-02-23T20:08:59.982073+00:00 19994330.291999999434 29000000.006999969482 27870000.036999940872 3961614.878000020981 60363.839594516 2024-02-23T20:09:00.966215+00:00 19994330.288000050932 28999999.965000029653 27869999.970000028610 3959151.006999969017 60363.839606268 2024-02-23T20:09:01.981599+00:00 19994330.290999948978 29000000.016999959946 27870000.000000000000 3959997.014000058174 60363.839617659 2024-02-23T20:09:02.965742+00:00 19994330.288000050932 29000000.008000019938 27870000.055000070482 3955955.105000019073 60363.839629411 2024-02-23T20:09:03.981126+00:00 19994330.291999999434 28999999.971999999136 27869999.937999960035 3960353.947999954224 60363.839640802 2024-02-23T20:09:04.965267+00:00 19994330.291999999434 29000000.018999930471 27869999.990000009537 3957262.082000017166 60363.839652554 2024-02-23T20:09:05.980652+00:00 19994330.288999971002 29000000.002000000328 27869999.993999961764 3961351.985000013839 60363.839663944 2024-02-23T20:09:06.964794+00:00 19994330.293000038713 28999999.991999998689 27870000.009000059217 3959659.929999948014 60363.839675697 2024-02-23T20:09:07.980178+00:00 19994330.284999970347 28999999.991999998689 27870000.025999899954 3959565.991000055801 60363.839687087 2024-02-23T20:09:08.964320+00:00 19994330.292000059038 29000000.015999991447 27869999.967000011355 3957773.087000011932 60363.839698839 2024-02-23T20:09:09.979705+00:00 19994330.289999961853 28999999.990000009537 27870000.021000031382 3954994.984999895096 60363.839710230 2024-02-23T20:09:10.963847+00:00 19994330.289000030607 29000000.017000019550 27869999.973999980837 3956514.958000063896 60363.839721982 2024-02-23T20:09:11.979231+00:00 19994330.289999961853 28999999.975999981165 27869999.973999999464 3961201.932000041008 60363.839733553 2024-02-23T20:09:12.978994+00:00 19994330.289000030607 29000000.011000011116 27870000.024999998510 3957948.031999946106 60363.839745124 2024-02-23T20:09:13.978757+00:00 19994330.292999979109 28999999.986000001431 27870000.032999988645 3956202.023000001907 60363.839756696 2024-02-23T20:09:14.978520+00:00 19994330.288999918848 29000000.003000020981 27869999.951000008732 3962572.000000000000 60363.839768267 2024-02-23T20:09:15.978283+00:00 19994330.290000081062 29000000.016999959946 27870000.062999989837 3965163.996000051033 60363.839779838 2024-02-23T20:09:16.978046+00:00 19994330.286999940872 29000000.028000000864 27870000.004000011832 3957885.991999983788 60363.839791410 2024-02-23T20:09:17.977809+00:00 19994330.292999979109 28999999.948000010103 27869999.986000001431 3954861.911000012886 60363.839802981 2024-02-23T20:09:18.977572+00:00 19994330.289000030607 29000000.037999991328 27869999.981000009924 3957996.105999947060 60363.839814553 2024-02-23T20:09:19.977336+00:00 19994330.289000030607 28999999.977000001818 27870000.002999991179 3961427.057999968994 60363.839826124 2024-02-23T20:09:20.977099+00:00 19994330.291000008583 29000000.018000010401 27870000.000999990851 3958580.893000007141 60363.839837695 2024-02-23T20:09:21.976862+00:00 19994330.291999939829 29000000.021000031382 27870000.055999990553 3957776.027999997139 60363.839849266 2024-02-23T20:09:22.976624+00:00 19994330.290000081062 28999999.975999951363 27869999.953000009060 3959721.027000070084 60363.839860838 2024-02-23T20:09:23.976388+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3959164.977999926079 60363.839872409 2024-02-23T20:09:24.976151+00:00 19994330.291999939829 28999999.942000031471 27869999.997000038624 3958893.019000052940 60363.839883980 2024-02-23T20:09:25.975914+00:00 19994330.286000009626 29000000.036000009626 27870000.009999990463 3961173.998999952804 60363.839895552 2024-02-23T20:09:26.975677+00:00 19994330.292000059038 28999999.968999978155 27869999.967000011355 3957534.988000034820 60363.839907123 2024-02-23T20:09:27.975440+00:00 19994330.289999961853 29000000.003999948502 27870000.002999961376 3961237.993000030983 60363.839918694 2024-02-23T20:09:28.975203+00:00 19994330.294999960810 29000000.041000008583 27870000.050000008196 3959951.018999934196 60363.839930266 2024-02-23T20:09:29.974966+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3960021.047999978065 60363.839941837 2024-02-23T20:09:30.974730+00:00 19994330.290000081062 28999999.981000069529 27869999.990999940783 3962835.854000092018 60363.839953409 2024-02-23T20:09:31.974493+00:00 19994330.288999918848 29000000.033999919891 27870000.012000080198 3961904.100999950897 60363.839964980 2024-02-23T20:09:32.974256+00:00 19994330.290000081062 28999999.949000000954 27869999.912999991328 3960718.894000052940 60363.839976551 2024-02-23T20:09:33.974018+00:00 19994330.289999999106 29000000.009999990463 27870000.095999959856 3958011.000999927986 60363.839988123 2024-02-23T20:09:34.973781+00:00 19994330.291999999434 28999999.984000090510 27869999.947000030428 3955370.088999987114 60363.839999875 2024-02-23T20:09:35.989167+00:00 19994330.291000001132 29000000.011999960989 27870000.064999941736 3961872.031000018120 60363.840011265 2024-02-23T20:09:36.973308+00:00 19994330.289999999106 28999999.995000001043 27869999.939000010490 3959881.975000023842 60363.840023017 2024-02-23T20:09:37.988692+00:00 19994330.289000000805 29000000.021999958903 27870000.068000078201 3962822.958999990951 60363.840034408 2024-02-23T20:09:38.972834+00:00 19994330.289999991655 28999999.977000001818 27869999.906999949366 3962865.973999977112 60363.840046160 2024-02-23T20:09:39.988218+00:00 19994330.289000000805 29000000.009000059217 27870000.096999999136 3961292.060000061989 60363.840057550 2024-02-23T20:09:40.972360+00:00 19994330.287999991328 29000000.055999990553 27870000.004000071436 3960557.997999907006 60363.840069122 2024-02-23T20:09:41.972124+00:00 19994330.290000021458 28999999.947000030428 27869999.927999969572 3959554.931000113022 60363.840080693 2024-02-23T20:09:42.971887+00:00 19994330.293999999762 28999999.964999999851 27869999.993000030518 3964633.151999949943 60363.840092265 2024-02-23T20:09:43.971650+00:00 19994330.289999991655 29000000.030999999493 27870000.046000000089 3959651.904000043869 60363.840103836 2024-02-23T20:09:44.971413+00:00 19994330.292999979109 29000000.037999998778 27870000.024999979883 3953976.987999916077 60363.840115407 2024-02-23T20:09:45.971176+00:00 19994330.285000029951 28999999.965999990702 27869999.945999979973 3956295.035000085831 60363.840126978 2024-02-23T20:09:46.970939+00:00 19994330.291999999434 28999999.977000001818 27869999.993000030518 3962695.023999928962 60363.840138550 2024-02-23T20:09:47.970702+00:00 19994330.287000000477 29000000.022000011057 27870000.003999948502 3958001.998000026215 60363.840150121 2024-02-23T20:09:48.970466+00:00 19994330.290000021458 29000000.000999990851 27870000.001000050455 3961246.922999978065 60363.840161692 2024-02-23T20:09:49.970229+00:00 19994330.290999948978 29000000.013000011444 27870000.014999989420 3958846.022000073921 60363.840173264 2024-02-23T20:09:50.969992+00:00 19994330.293000038713 29000000.008999999613 27870000.013000000268 3958211.026999949943 60363.840184835 2024-02-23T20:09:51.969755+00:00 19994330.291000008583 28999999.986000001431 27870000.017999999225 3960470.044000030030 60363.840196406 2024-02-23T20:09:52.969517+00:00 19994330.287999991328 29000000.004000011832 27869999.932999998331 3962836.934999942780 60363.840207978 2024-02-23T20:09:53.969280+00:00 19994330.288999971002 28999999.983999971300 27870000.035000011325 3959962.001999973785 60363.840219549 2024-02-23T20:09:54.969043+00:00 19994330.290000021458 29000000.017000019550 27869999.974000010639 3958290.011000037193 60363.840231121 2024-02-23T20:09:55.968807+00:00 19994330.291000008583 28999999.986999988556 27870000.038999971002 3958055.965000032913 60363.840242872 2024-02-23T20:09:56.984192+00:00 19994330.287000000477 29000000.017000019550 27870000.005000028759 3959828.003999948967 60363.840254263 2024-02-23T20:09:57.968334+00:00 19994330.290999948978 28999999.967000011355 27869999.993000000715 3957695.029999970924 60363.840266015 2024-02-23T20:09:58.983718+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3961639.091000080109 60363.840277406 2024-02-23T20:09:59.967859+00:00 19994330.292999979109 28999999.988000039011 27870000.028999980539 3961733.955999969970 60363.840289158 2024-02-23T20:10:00.983243+00:00 19994330.287999991328 29000000.002999901772 27870000.004000011832 3961795.927999972831 60363.840300548 2024-02-23T20:10:01.967386+00:00 19994330.290000081062 28999999.995000001043 27869999.962999999523 3958713.032999991905 60363.840312301 2024-02-23T20:10:02.982770+00:00 19994330.288999918848 29000000.022999998182 27870000.029999971390 3960380.967000008095 60363.840323691 2024-02-23T20:10:03.966912+00:00 19994330.290000081062 28999999.990000009537 27869999.936000049114 3958928.019999980927 60363.840335443 2024-02-23T20:10:04.982296+00:00 19994330.287999991328 29000000.047999981791 27870000.074000000954 3956263.943000078201 60363.840346834 2024-02-23T20:10:05.966437+00:00 19994330.292999979109 28999999.980000019073 27869999.991999980062 3958491.116999983788 60363.840358586 2024-02-23T20:10:06.981823+00:00 19994330.294000029564 29000000.000000000000 27869999.973999980837 3959843.934000014793 60363.840369977 2024-02-23T20:10:07.965964+00:00 19994330.286999940872 28999999.967000011355 27870000.006000038236 3955741.980000019073 60363.840381728 2024-02-23T20:10:08.981349+00:00 19994330.289000030607 29000000.029999971390 27870000.003000020981 3954068.013000010978 60363.840393119 2024-02-23T20:10:09.965490+00:00 19994330.292000059038 28999999.971999999136 27869999.919999960810 3961011.035999894142 60363.840404871 2024-02-23T20:10:10.980874+00:00 19994330.285999890417 29000000.035000089556 27870000.080999970436 3959937.974000095855 60363.840416262 2024-02-23T20:10:11.965017+00:00 19994330.292000059038 28999999.972999930382 27869999.927999969572 3958248.925999999046 60363.840428014 2024-02-23T20:10:12.980401+00:00 19994330.289999961853 29000000.024000048637 27870000.117000099272 3954152.092999935150 60363.840439404 2024-02-23T20:10:13.964543+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3962221.004999995232 60363.840451157 2024-02-23T20:10:14.979927+00:00 19994330.289000030607 29000000.003999948502 27869999.980999950320 3961464.884000062943 60363.840462547 2024-02-23T20:10:15.964069+00:00 19994330.291000008583 28999999.977000001818 27869999.971000079066 3964723.125999927986 60363.840474299 2024-02-23T20:10:16.979454+00:00 19994330.289999961853 28999999.993000030518 27870000.016999959946 3965124.910000085831 60363.840485690 2024-02-23T20:10:17.963595+00:00 19994330.289000030607 29000000.003999948502 27870000.024999979883 3957392.046000003815 60363.840497442 2024-02-23T20:10:18.978980+00:00 19994330.286999940872 29000000.004000071436 27869999.937999960035 3958795.053999900818 60363.840509013 2024-02-23T20:10:19.978743+00:00 19994330.295000080019 29000000.019000001252 27870000.017000079155 3957777.007000089157 60363.840520584 2024-02-23T20:10:20.978506+00:00 19994330.289999961853 28999999.978999990970 27869999.998999949545 3957450.939999938011 60363.840532156 2024-02-23T20:10:21.978269+00:00 19994330.287999991328 29000000.011000011116 27870000.044000029564 3958186.024999976158 60363.840543727 2024-02-23T20:10:22.978032+00:00 19994330.292000059038 29000000.006000000983 27869999.971999999136 3957505.981999992859 60363.840555299 2024-02-23T20:10:23.977795+00:00 19994330.289999961853 28999999.992000009865 27870000.001999970526 3959432.027999997139 60363.840566870 2024-02-23T20:10:24.977558+00:00 19994330.289000030607 28999999.974999990314 27869999.990000009537 3958372.996000051033 60363.840578441 2024-02-23T20:10:25.977321+00:00 19994330.291000008583 29000000.039000000805 27870000.008000019938 3964048.080999969970 60363.840590013 2024-02-23T20:10:26.977085+00:00 19994330.284999970347 28999999.987999979407 27869999.990999940783 3957765.927999972831 60363.840601584 2024-02-23T20:10:27.976847+00:00 19994330.293000001460 29000000.052999999374 27870000.065000060946 3962698.955000042915 60363.840613155 2024-02-23T20:10:28.976611+00:00 19994330.291000001132 28999999.989000018686 27869999.958999991417 3962010.085999966133 60363.840624726 2024-02-23T20:10:29.976373+00:00 19994330.293999999762 28999999.962999999523 27870000.039999999106 3961725.970000029076 60363.840636298 2024-02-23T20:10:30.976137+00:00 19994330.287000000477 28999999.997999969870 27869999.947999991477 3960450.891000031959 60363.840647869 2024-02-23T20:10:31.975899+00:00 19994330.290999989957 28999999.988000039011 27869999.978999998420 3960477.985999941826 60363.840659440 2024-02-23T20:10:32.975663+00:00 19994330.285999998450 28999999.997999969870 27870000.044000010937 3955845.257000089157 60363.840671012 2024-02-23T20:10:33.975426+00:00 19994330.289999991655 29000000.041000008583 27870000.006999999285 3963573.834999918938 60363.840682583 2024-02-23T20:10:34.975190+00:00 19994330.289000000805 28999999.984000030905 27870000.002000000328 3956662.009999989998 60363.840694155 2024-02-23T20:10:35.974952+00:00 19994330.291999999434 28999999.971999999136 27869999.968999978155 3965833.034000039101 60363.840705726 2024-02-23T20:10:36.974715+00:00 19994330.291000008583 29000000.021000031382 27870000.041999999434 3957361.986000061035 60363.840717297 2024-02-23T20:10:37.974478+00:00 19994330.291000008583 28999999.982999920845 27869999.961999978870 3960178.961999893188 60363.840728869 2024-02-23T20:10:38.974241+00:00 19994330.289000000805 29000000.050000071526 27869999.999000009149 3958389.995000004768 60363.840740440 2024-02-23T20:10:39.974005+00:00 19994330.291999999434 28999999.990999940783 27870000.040000021458 3958443.018000007141 60363.840751830 2024-02-23T20:10:40.958147+00:00 19994330.289000000805 28999999.994000080973 27869999.958000000566 3963392.125000000000 60363.840763582 2024-02-23T20:10:41.973531+00:00 19994330.291000008583 28999999.946999911219 27870000.001999970526 3957149.845000029076 60363.840775154 2024-02-23T20:10:42.973294+00:00 19994330.288999971002 29000000.013000011444 27869999.990000009537 3957454.093999981880 60363.840786725 2024-02-23T20:10:43.973057+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3961130.942000031006 60363.840798296 2024-02-23T20:10:44.972820+00:00 19994330.290000021458 29000000.024000048637 27870000.000999990851 3961062.110000013839 60363.840809868 2024-02-23T20:10:45.972583+00:00 19994330.288999971002 28999999.991000059992 27870000.021000031382 3962357.888999938965 60363.840821439 2024-02-23T20:10:46.972346+00:00 19994330.293000038713 29000000.006999969482 27870000.013000011444 3961706.935000061989 60363.840833011 2024-02-23T20:10:47.972109+00:00 19994330.283999979496 29000000.001999970526 27869999.966999951750 3960389.008999944199 60363.840844582 2024-02-23T20:10:48.971872+00:00 19994330.291999999434 28999999.965000029653 27869999.981999989599 3960817.058000088204 60363.840856153 2024-02-23T20:10:49.971636+00:00 19994330.290000021458 29000000.022999998182 27869999.998000029474 3959389.998999952804 60363.840867724 2024-02-23T20:10:50.971399+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3962042.000000000000 60363.840879296 2024-02-23T20:10:51.971162+00:00 19994330.291999999434 28999999.995000001043 27869999.996999979019 3964274.034999967087 60363.840890867 2024-02-23T20:10:52.970925+00:00 19994330.290000021458 29000000.028999920934 27870000.029000040144 3958704.947000027169 60363.840902438 2024-02-23T20:10:53.970688+00:00 19994330.290000021458 28999999.940999981016 27869999.947999950498 3957675.963999987114 60363.840914010 2024-02-23T20:10:54.970451+00:00 19994330.291999939829 29000000.030000090599 27870000.074000000954 3957191.039999961853 60363.840925581 2024-02-23T20:10:55.970214+00:00 19994330.289000030607 28999999.993999961764 27869999.917000059038 3964776.976999998093 60363.840937153 2024-02-23T20:10:56.969977+00:00 19994330.287999991328 29000000.039999999106 27870000.057999968529 3959121.079000114929 60363.840948724 2024-02-23T20:10:57.969741+00:00 19994330.289999961853 28999999.997000001371 27870000.006999969482 3958240.997999907006 60363.840960295 2024-02-23T20:10:58.969504+00:00 19994330.289000030607 28999999.973000001162 27869999.930000070482 3960080.944000006188 60363.840971867 2024-02-23T20:10:59.969266+00:00 19994330.292999979109 29000000.018000010401 27870000.048999909312 3960954.989000000060 60363.840983438 2024-02-23T20:11:00.969029+00:00 19994330.291000008583 28999999.986000001431 27869999.966000080109 3966307.044000000227 60363.840995009 2024-02-23T20:11:01.968792+00:00 19994330.291000008583 28999999.995999988168 27869999.980999950320 3963108.953000001144 60363.841006581 2024-02-23T20:11:02.968556+00:00 19994330.289000030607 28999999.983000010252 27869999.988000039011 3960986.046000000089 60363.841018333 2024-02-23T20:11:03.983940+00:00 19994330.286999940872 28999999.995999988168 27870000.041000008583 3960118.951999998186 60363.841029723 2024-02-23T20:11:04.968082+00:00 19994330.292000059038 29000000.036999970675 27870000.029999971390 3964994.067000002135 60363.841041476 2024-02-23T20:11:05.983466+00:00 19994330.286999940872 28999999.993000030518 27869999.968999978155 3958639.953999999911 60363.841052866 2024-02-23T20:11:06.967609+00:00 19994330.290000081062 29000000.000999990851 27870000.022000070661 3959290.912000000011 60363.841064618 2024-02-23T20:11:07.982993+00:00 19994330.290999889374 28999999.994000021368 27869999.973999999464 3960855.080000001937 60363.841076009 2024-02-23T20:11:08.967135+00:00 19994330.292000059038 28999999.987999979407 27870000.039999999106 3961978.976999998093 60363.841087760 2024-02-23T20:11:09.982519+00:00 19994330.291000008583 29000000.014999989420 27870000.000999998301 3959797.104999997187 60363.841099151 2024-02-23T20:11:10.966660+00:00 19994330.289000030607 28999999.993000030518 27869999.980000000447 3961756.894000000786 60363.841110903 2024-02-23T20:11:11.982045+00:00 19994330.291000008583 29000000.008000019938 27870000.045000001788 3962672.031999997795 60363.841122294 2024-02-23T20:11:12.966186+00:00 19994330.287999991328 28999999.981000009924 27869999.949999991804 3959705.000000000000 60363.841134046 2024-02-23T20:11:13.981572+00:00 19994330.289999961853 29000000.007000029087 27869999.997000008821 3956428.025000005960 60363.841145436 2024-02-23T20:11:14.965713+00:00 19994330.289999961853 28999999.968999978155 27869999.940000001341 3959414.000000000000 60363.841157189 2024-02-23T20:11:15.981097+00:00 19994330.291000008583 29000000.065999981016 27870000.099999990314 3960716.003999993205 60363.841168579 2024-02-23T20:11:16.965239+00:00 19994330.291000008583 28999999.985999941826 27869999.981999989599 3960899.924000009894 60363.841180331 2024-02-23T20:11:17.980623+00:00 19994330.289999961853 28999999.984000090510 27869999.976000010967 3961718.092999995220 60363.841191722 2024-02-23T20:11:18.964766+00:00 19994330.290000081062 28999999.944000009447 27869999.953999999911 3961684.895999997854 60363.841203474 2024-02-23T20:11:19.980150+00:00 19994330.289000030607 29000000.065999981016 27870000.077000018209 3961742.128000006080 60363.841214865 2024-02-23T20:11:20.964291+00:00 19994330.288999918848 29000000.011999960989 27869999.947999950498 3953701.854999988806 60363.841226617 2024-02-23T20:11:21.979675+00:00 19994330.289999999106 28999999.978999968618 27870000.032000008970 3959348.174000009894 60363.841238007 2024-02-23T20:11:22.963817+00:00 19994330.291000001132 29000000.036000009626 27870000.016000028700 3958206.892999991775 60363.841249759 2024-02-23T20:11:23.979203+00:00 19994330.289999991655 28999999.949000000954 27869999.983999971300 3956744.050000011921 60363.841261150 2024-02-23T20:11:24.963344+00:00 19994330.291000008583 29000000.004000071436 27869999.985000010580 3958183.925999999046 60363.841272902 2024-02-23T20:11:25.978728+00:00 19994330.293000001460 29000000.019999980927 27870000.006000038236 3960874.068999990821 60363.841284473 2024-02-23T20:11:26.978491+00:00 19994330.287000000477 28999999.986999988556 27870000.036000009626 3958510.966000006068 60363.841296045 2024-02-23T20:11:27.978256+00:00 19994330.286999989301 29000000.000000000000 27869999.965999960899 3957773.935000001919 60363.841307616 2024-02-23T20:11:28.978017+00:00 19994330.292000029236 29000000.026000019163 27870000.031999949366 3958453.090999991167 60363.841319188 2024-02-23T20:11:29.977780+00:00 19994330.289999991655 28999999.970999959856 27869999.935000058264 3957362.937000005972 60363.841330759 2024-02-23T20:11:30.977544+00:00 19994330.289000000805 28999999.985999941826 27870000.046000000089 3957363.037000000011 60363.841342330 2024-02-23T20:11:31.977306+00:00 19994330.292999979109 28999999.995000001043 27869999.958999991417 3954237.009999989998 60363.841353901 2024-02-23T20:11:32.977070+00:00 19994330.289000000805 29000000.055999990553 27870000.062999960035 3957806.054999991786 60363.841365472 2024-02-23T20:11:33.976833+00:00 19994330.292000029236 28999999.969999998808 27869999.943000078201 3955823.891000003088 60363.841377044 2024-02-23T20:11:34.976596+00:00 19994330.284999970347 28999999.978000011295 27870000.011999960989 3962706.024000018835 60363.841388615 2024-02-23T20:11:35.976359+00:00 19994330.290000021458 29000000.015999991447 27870000.037999991328 3958982.972000002861 60363.841400187 2024-02-23T20:11:36.976123+00:00 19994330.289999961853 29000000.008999999613 27869999.944000009447 3963399.035999984015 60363.841411577 2024-02-23T20:11:37.960265+00:00 19994330.291000008583 28999999.997000008821 27870000.026000019163 3960331.039000004996 60363.841423329 2024-02-23T20:11:38.975649+00:00 19994330.293000038713 29000000.007999990135 27869999.977000001818 3959826.078000009060 60363.841434720 2024-02-23T20:11:39.959791+00:00 19994330.290999948978 28999999.986000001431 27870000.065999981016 3958546.891000003088 60363.841446472 2024-02-23T20:11:40.975176+00:00 19994330.291000008583 29000000.002999991179 27869999.971999999136 3955271.030000001192 60363.841457862 2024-02-23T20:11:41.959317+00:00 19994330.286000009626 28999999.982000019401 27869999.949999928474 3956755.960999995004 60363.841469615 2024-02-23T20:11:42.974701+00:00 19994330.290000021458 28999999.999000009149 27869999.993000030518 3960922.083999990951 60363.841481005 2024-02-23T20:11:43.958843+00:00 19994330.289999961853 29000000.056999981403 27870000.091000080109 3957279.949999988079 60363.841492757 2024-02-23T20:11:44.974227+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3954875.015000015032 60363.841504148 2024-02-23T20:11:45.958369+00:00 19994330.292999979109 28999999.977000001818 27869999.991999980062 3957089.919000000227 60363.841515900 2024-02-23T20:11:46.973755+00:00 19994330.290000021458 28999999.984999950975 27869999.971999999136 3956998.088999987114 60363.841527471 2024-02-23T20:11:47.973517+00:00 19994330.290000021458 28999999.994000021368 27870000.015999998897 3959958.013999999035 60363.841539043 2024-02-23T20:11:48.973280+00:00 19994330.289999961853 29000000.041999999434 27869999.981000009924 3963336.980000019073 60363.841550614 2024-02-23T20:11:49.973043+00:00 19994330.289999961853 28999999.961000028998 27869999.932000000030 3955924.984999984968 60363.841562185 2024-02-23T20:11:50.972806+00:00 19994330.289000030607 28999999.987999979407 27870000.050000008196 3959939.957000017166 60363.841573757 2024-02-23T20:11:51.972569+00:00 19994330.287999991328 29000000.026000019163 27869999.988999988884 3956904.986999989022 60363.841585328 2024-02-23T20:11:52.972332+00:00 19994330.292000059038 29000000.016000028700 27869999.967000011355 3960016.983000009786 60363.841596899 2024-02-23T20:11:53.972095+00:00 19994330.291000008583 28999999.974999900907 27870000.085999999195 3954326.046999990940 60363.841608470 2024-02-23T20:11:54.971858+00:00 19994330.289999961853 29000000.009999990463 27869999.951999958605 3958447.036000012886 60363.841620042 2024-02-23T20:11:55.971621+00:00 19994330.291999939829 28999999.984000090510 27870000.010000050068 3958062.915999978781 60363.841631613 2024-02-23T20:11:56.971384+00:00 19994330.288000110537 29000000.016999959946 27870000.039999961853 3956711.034000008833 60363.841643184 2024-02-23T20:11:57.971148+00:00 19994330.291999939829 29000000.026999950409 27870000.004999998957 3958795.002999991179 60363.841654756 2024-02-23T20:11:58.970911+00:00 19994330.287000060081 28999999.977000001818 27869999.949000000954 3958812.080999999773 60363.841666327 2024-02-23T20:11:59.970673+00:00 19994330.289999961853 29000000.003000020981 27870000.046000000089 3960165.830999999773 60363.841677899 2024-02-23T20:12:00.970437+00:00 19994330.291999939829 29000000.044000029564 27869999.991000000387 3956986.087000011932 60363.841689470 2024-02-23T20:12:01.970199+00:00 19994330.291000008583 28999999.945999979973 27869999.985000010580 3958961.999000012875 60363.841701041 2024-02-23T20:12:02.969962+00:00 19994330.287000060081 28999999.998000029474 27870000.022000011057 3957382.041999996174 60363.841712613 2024-02-23T20:12:03.969726+00:00 19994330.291999939829 29000000.032999988645 27870000.018000010401 3953573.915999978781 60363.841724184 2024-02-23T20:12:04.969489+00:00 19994330.291000008583 28999999.955000039190 27869999.948000010103 3963132.053000003099 60363.841735755 2024-02-23T20:12:05.969252+00:00 19994330.286000009626 29000000.010999921709 27870000.042999979109 3960944.034000008833 60363.841747327 2024-02-23T20:12:06.969015+00:00 19994330.289000030607 28999999.998000029474 27869999.972999930382 3958652.863999993075 60363.841758898 2024-02-23T20:12:07.968779+00:00 19994330.291999939829 28999999.978999968618 27869999.974000100046 3956474.060999989975 60363.841770469 2024-02-23T20:12:08.968542+00:00 19994330.293000098318 29000000.018000010401 27870000.013000011444 3961939.060000001919 60363.841782040 2024-02-23T20:12:09.968305+00:00 19994330.287999991328 28999999.981999989599 27869999.961999889463 3960498.992000042927 60363.841793793 2024-02-23T20:12:10.983689+00:00 19994330.289999961853 28999999.995999999344 27870000.039000030607 3957716.978999971878 60363.841805183 2024-02-23T20:12:11.967831+00:00 19994330.289000030607 29000000.037000000477 27870000.022999998182 3956374.013999999035 60363.841816935 2024-02-23T20:12:12.983215+00:00 19994330.291999939829 28999999.980999991298 27869999.934000018984 3960228.045000017155 60363.841828326 2024-02-23T20:12:13.967357+00:00 19994330.290000081062 29000000.010999988765 27870000.022999998182 3959853.942999958992 60363.841840078 2024-02-23T20:12:14.982741+00:00 19994330.289000000805 28999999.995000001043 27870000.039000030607 3959448.976000010967 60363.841851469 2024-02-23T20:12:15.966883+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3960901.984000027180 60363.841863221 2024-02-23T20:12:16.982268+00:00 19994330.293000008911 29000000.008000019938 27869999.985000010580 3959299.092999995220 60363.841874611 2024-02-23T20:12:17.966409+00:00 19994330.291999999434 28999999.995000001043 27869999.935999989510 3960107.000000000000 60363.841886363 2024-02-23T20:12:18.981795+00:00 19994330.291000008583 28999999.969999969006 27870000.082999940962 3963102.983999968041 60363.841897754 2024-02-23T20:12:19.965936+00:00 19994330.291999999434 29000000.011000040919 27869999.950999978930 3960715.996000051033 60363.841909506 2024-02-23T20:12:20.981320+00:00 19994330.285000000149 29000000.000999990851 27870000.012000080198 3961598.084999979008 60363.841920896 2024-02-23T20:12:21.965463+00:00 19994330.289999991655 29000000.017000019550 27869999.977000001818 3961240.870000004768 60363.841932649 2024-02-23T20:12:22.980846+00:00 19994330.288000021130 29000000.033999979496 27870000.092000011355 3957064.979999959003 60363.841944039 2024-02-23T20:12:23.964988+00:00 19994330.290999978781 28999999.958999991417 27869999.918999910355 3961465.958000003826 60363.841955791 2024-02-23T20:12:24.980372+00:00 19994330.293999999762 29000000.018999990076 27870000.015000000596 3958587.128000020981 60363.841967182 2024-02-23T20:12:25.964515+00:00 19994330.287000000477 28999999.971999999136 27869999.964000001550 3956026.879000008106 60363.841978934 2024-02-23T20:12:26.979898+00:00 19994330.293999999762 29000000.032999988645 27870000.066999990493 3959760.999000012875 60363.841990325 2024-02-23T20:12:27.964041+00:00 19994330.287000000477 28999999.978999968618 27870000.002000000328 3957668.060999989975 60363.842002077 2024-02-23T20:12:28.979425+00:00 19994330.290000021458 28999999.983000040054 27869999.920000001788 3961675.949999988079 60363.842013467 2024-02-23T20:12:29.963566+00:00 19994330.288999971002 29000000.024999979883 27870000.087000008672 3957242.067000031006 60363.842025219 2024-02-23T20:12:30.978951+00:00 19994330.291999999434 28999999.984000090510 27869999.912999991328 3956189.963999987114 60363.842036791 2024-02-23T20:12:31.978714+00:00 19994330.291999999434 29000000.041999939829 27870000.055999990553 3954553.990000010002 60363.842048362 2024-02-23T20:12:32.978477+00:00 19994330.286000009626 29000000.009000059217 27869999.992000009865 3955943.016999959946 60363.842059934 2024-02-23T20:12:33.978240+00:00 19994330.295000020415 28999999.972999930382 27870000.015999998897 3960389.943000019062 60363.842071505 2024-02-23T20:12:34.978004+00:00 19994330.287999991328 28999999.996999979019 27869999.950999978930 3963046.065999985207 60363.842083076 2024-02-23T20:12:35.977767+00:00 19994330.289000030607 29000000.022999998182 27870000.053000029176 3960336.999000012875 60363.842094467 2024-02-23T20:12:36.961908+00:00 19994330.287999991328 28999999.929000020027 27869999.925999999046 3957649.014999986161 60363.842106218 2024-02-23T20:12:37.977292+00:00 19994330.291999999434 29000000.029999971390 27870000.067999958992 3957877.979000031948 60363.842117609 2024-02-23T20:12:38.961435+00:00 19994330.287999991328 29000000.031000021845 27869999.995000001043 3958486.070999979973 60363.842129361 2024-02-23T20:12:39.976819+00:00 19994330.288999971002 28999999.973000049591 27869999.957000020891 3954420.987999976147 60363.842140752 2024-02-23T20:12:40.960961+00:00 19994330.291999999434 28999999.986999988556 27870000.013000011444 3958728.018000007141 60363.842152504 2024-02-23T20:12:41.976345+00:00 19994330.292000059038 29000000.023999929428 27870000.065999981016 3957936.944999992847 60363.842163894 2024-02-23T20:12:42.960487+00:00 19994330.291000008583 29000000.016000028700 27869999.972000058740 3961333.956000030041 60363.842175647 2024-02-23T20:12:43.975871+00:00 19994330.289999961853 28999999.962000008672 27869999.964999910444 3961504.981000006199 60363.842187037 2024-02-23T20:12:44.960013+00:00 19994330.287000060081 29000000.039999961853 27870000.052999969572 3964369.136999965180 60363.842198789 2024-02-23T20:12:45.975398+00:00 19994330.288999918848 28999999.943000078201 27869999.957000020891 3959271.860000013839 60363.842210180 2024-02-23T20:12:46.959539+00:00 19994330.289000030607 29000000.043999910355 27869999.967000011355 3963946.064000010025 60363.842221932 2024-02-23T20:12:47.974923+00:00 19994330.294999960810 29000000.002999998629 27870000.008000019938 3962687.947000027169 60363.842233323 2024-02-23T20:12:48.959064+00:00 19994330.290000081062 28999999.956999991089 27870000.009999990463 3963027.149999976158 60363.842245075 2024-02-23T20:12:49.974450+00:00 19994330.291000008583 29000000.021000001580 27869999.994000080973 3960153.958000003826 60363.842256465 2024-02-23T20:12:50.958592+00:00 19994330.288999918848 29000000.008000001311 27870000.074000000954 3963226.967999995220 60363.842268217 2024-02-23T20:12:51.973976+00:00 19994330.287999991328 28999999.995999988168 27869999.942999958992 3964401.973999977112 60363.842279608 2024-02-23T20:12:52.958118+00:00 19994330.291000008583 28999999.996000021696 27869999.967999938875 3966028.031000018120 60363.842291360 2024-02-23T20:12:53.973502+00:00 19994330.289000030607 28999999.995999988168 27869999.993000030518 3964480.008000016212 60363.842302931 2024-02-23T20:12:54.973266+00:00 19994330.289000030607 29000000.036000009626 27870000.080999970436 3957378.029999970924 60363.842314503 2024-02-23T20:12:55.973028+00:00 19994330.294999960810 28999999.988999959081 27869999.958000060171 3961027.958999990951 60363.842326074 2024-02-23T20:12:56.972791+00:00 19994330.287000060081 28999999.973000049591 27870000.001999970526 3962481.971000016201 60363.842337646 2024-02-23T20:12:57.972555+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3958871.961000024807 60363.842349217 2024-02-23T20:12:58.972318+00:00 19994330.289999961853 29000000.006999969482 27869999.991999980062 3966098.139999986161 60363.842360788 2024-02-23T20:12:59.972081+00:00 19994330.289999961853 29000000.020000040531 27870000.034999970347 3962842.935999989975 60363.842372359 2024-02-23T20:13:00.971844+00:00 19994330.287000060081 29000000.038999971002 27869999.988000039011 3959516.045000017155 60363.842383930 2024-02-23T20:13:01.971607+00:00 19994330.296000000089 28999999.938000019640 27869999.944000009447 3960497.909999967087 60363.842395502 2024-02-23T20:13:02.971370+00:00 19994330.284999970347 29000000.000000000000 27869999.983000040054 3959876.083000003826 60363.842407073 2024-02-23T20:13:03.971134+00:00 19994330.291999939829 29000000.032999988645 27870000.037000000477 3957624.980000019073 60363.842418645 2024-02-23T20:13:04.970897+00:00 19994330.289000030607 28999999.975999951363 27870000.019000008702 3954738.913999975193 60363.842430216 2024-02-23T20:13:05.970659+00:00 19994330.292000059038 28999999.994000080973 27870000.018999990076 3957911.060000001919 60363.842441787 2024-02-23T20:13:06.970423+00:00 19994330.288999918848 29000000.006999969482 27869999.964000001550 3961190.895000040997 60363.842453359 2024-02-23T20:13:07.970185+00:00 19994330.289000030607 29000000.011000040919 27870000.043999999762 3963270.055000007153 60363.842464930 2024-02-23T20:13:08.969949+00:00 19994330.291999999434 28999999.991999980062 27869999.951000008732 3960252.099999963772 60363.842476501 2024-02-23T20:13:09.969712+00:00 19994330.287999998778 29000000.003999948502 27870000.039000000805 3958747.858000040054 60363.842488073 2024-02-23T20:13:10.969475+00:00 19994330.289999999106 29000000.018000010401 27869999.994999971241 3957702.001999973785 60363.842499644 2024-02-23T20:13:11.969238+00:00 19994330.291000001132 28999999.973000049591 27869999.960000038147 3961315.088999987114 60363.842511215 2024-02-23T20:13:12.969001+00:00 19994330.289000000805 29000000.003999948502 27870000.028999980539 3960307.958999990951 60363.842522786 2024-02-23T20:13:13.968765+00:00 19994330.291999999434 29000000.041000008583 27870000.055999990553 3963073.943000019062 60363.842534358 2024-02-23T20:13:14.968528+00:00 19994330.289000000805 28999999.955999970436 27869999.945999979973 3960836.858000040054 60363.842546110 2024-02-23T20:13:15.983912+00:00 19994330.291000008583 29000000.017000079155 27870000.034000039101 3959140.207999945153 60363.842557501 2024-02-23T20:13:16.968054+00:00 19994330.288999971002 28999999.960999969393 27869999.950999978930 3959505.950000048149 60363.842569252 2024-02-23T20:13:17.983438+00:00 19994330.289000000805 29000000.070999979973 27870000.050000008196 3955384.110999941826 60363.842580643 2024-02-23T20:13:18.967579+00:00 19994330.290000021458 28999999.949000000954 27869999.963999990374 3959839.902999997139 60363.842592395 2024-02-23T20:13:19.982965+00:00 19994330.292999979109 29000000.006000038236 27869999.976000010967 3959047.077000021935 60363.842603786 2024-02-23T20:13:20.967106+00:00 19994330.289000000805 28999999.983999971300 27870000.029999971390 3962069.907999991905 60363.842615538 2024-02-23T20:13:21.982493+00:00 19994330.293999969959 29000000.024999979883 27870000.005000051111 3957150.008000016212 60363.842626928 2024-02-23T20:13:22.966632+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3960147.014000058174 60363.842638681 2024-02-23T20:13:23.982016+00:00 19994330.289000030607 29000000.029999971390 27870000.013000011444 3959552.099999905098 60363.842650071 2024-02-23T20:13:24.966158+00:00 19994330.289999961853 28999999.984999999404 27869999.981000069529 3962266.030000091065 60363.842661823 2024-02-23T20:13:25.981543+00:00 19994330.290000021458 28999999.986999999732 27870000.021999958903 3959370.834999918938 60363.842673214 2024-02-23T20:13:26.965684+00:00 19994330.291999999434 28999999.962000001222 27869999.897999998182 3962437.006000041962 60363.842684966 2024-02-23T20:13:27.981068+00:00 19994330.288999971002 29000000.033999990672 27870000.060999989510 3962216.095000029076 60363.842696357 2024-02-23T20:13:28.965211+00:00 19994330.291000008583 28999999.989999990910 27869999.991000059992 3961371.949000000954 60363.842708109 2024-02-23T20:13:29.980595+00:00 19994330.289000030607 28999999.986000001431 27869999.998999949545 3959645.979999899864 60363.842719499 2024-02-23T20:13:30.964737+00:00 19994330.287999991328 29000000.046000000089 27870000.008000019938 3962105.111000061035 60363.842731251 2024-02-23T20:13:31.980121+00:00 19994330.290000021458 28999999.966000020504 27870000.000000000000 3960187.924000024796 60363.842742642 2024-02-23T20:13:32.964264+00:00 19994330.289999961853 29000000.027999971062 27870000.011999960989 3961434.036000012886 60363.842754394 2024-02-23T20:13:33.979648+00:00 19994330.293000038713 29000000.026000019163 27870000.044999960810 3959059.990000010002 60363.842765785 2024-02-23T20:13:34.963790+00:00 19994330.290000021458 28999999.985000010580 27869999.965000029653 3961190.982999920845 60363.842777356 2024-02-23T20:13:35.963553+00:00 19994330.291000008583 28999999.979999959469 27869999.945000048727 3960177.973000050057 60363.842788927 2024-02-23T20:13:36.963316+00:00 19994330.287999991328 28999999.991000000387 27870000.065999981016 3959327.921999930870 60363.842800498 2024-02-23T20:13:37.963079+00:00 19994330.288999918848 29000000.018000010401 27869999.981999989599 3961047.075000048149 60363.842812251 2024-02-23T20:13:38.978463+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3959205.993999958038 60363.842823641 2024-02-23T20:13:39.962605+00:00 19994330.292000059038 28999999.985000010580 27869999.973000049591 3956867.980000019073 60363.842835393 2024-02-23T20:13:40.977989+00:00 19994330.291000008583 29000000.041000008583 27870000.029999971390 3962803.044000030030 60363.842846784 2024-02-23T20:13:41.962131+00:00 19994330.287999991328 28999999.972999989986 27870000.019000001252 3959376.962999939919 60363.842858536 2024-02-23T20:13:42.977516+00:00 19994330.293999910355 29000000.011999960989 27869999.971000000834 3957262.036000012886 60363.842869927 2024-02-23T20:13:43.961657+00:00 19994330.289000030607 29000000.017000079155 27870000.036000009626 3956888.998000026215 60363.842881679 2024-02-23T20:13:44.977041+00:00 19994330.289000030607 28999999.952999949455 27869999.966999989003 3962669.983000040054 60363.842893069 2024-02-23T20:13:45.961184+00:00 19994330.289999961853 29000000.039000030607 27870000.019000008702 3958824.013999938965 60363.842904822 2024-02-23T20:13:46.976568+00:00 19994330.289000030607 28999999.972999930382 27869999.975999981165 3962142.972000002861 60363.842916212 2024-02-23T20:13:47.960709+00:00 19994330.291999939829 29000000.019000049680 27870000.036000009626 3961474.116000055801 60363.842927964 2024-02-23T20:13:48.976094+00:00 19994330.286000009626 28999999.998999949545 27869999.955000009388 3960788.901999949943 60363.842939354 2024-02-23T20:13:49.960236+00:00 19994330.291000008583 28999999.976000070572 27869999.982999980450 3959842.018000007141 60363.842951107 2024-02-23T20:13:50.975620+00:00 19994330.296000000089 29000000.023999929428 27870000.050000008196 3956722.986000061035 60363.842962497 2024-02-23T20:13:51.959762+00:00 19994330.286000009626 28999999.985000010580 27869999.987999979407 3957951.011999965180 60363.842974249 2024-02-23T20:13:52.975146+00:00 19994330.289999961853 28999999.994000080973 27869999.983000040054 3964018.983000040054 60363.842985640 2024-02-23T20:13:53.959288+00:00 19994330.289000030607 29000000.052999969572 27870000.055999990553 3954601.001999973785 60363.842997392 2024-02-23T20:13:54.974673+00:00 19994330.291000008583 28999999.964999910444 27869999.967999991030 3960128.977999926079 60363.843008783 2024-02-23T20:13:55.958815+00:00 19994330.289000030607 28999999.989000078291 27869999.978999968618 3961433.065000057220 60363.843020535 2024-02-23T20:13:56.974199+00:00 19994330.288999918848 29000000.008000019938 27870000.017000019550 3955711.965999960899 60363.843031925 2024-02-23T20:13:57.958341+00:00 19994330.296000000089 28999999.990000009537 27869999.973999980837 3958858.093000053894 60363.843043678 2024-02-23T20:13:58.973725+00:00 19994330.287999991328 28999999.989999890327 27869999.975000020117 3959205.940999985207 60363.843055068 2024-02-23T20:13:59.957867+00:00 19994330.290000081062 28999999.999000068754 27870000.054999951273 3958555.924999951851 60363.843066820 2024-02-23T20:14:00.973252+00:00 19994330.289000030607 29000000.047999981791 27870000.038000110537 3962800.003000020981 60363.843078392 2024-02-23T20:14:01.973014+00:00 19994330.286999940872 28999999.962999999523 27869999.918999910355 3960630.072000027169 60363.843089963 2024-02-23T20:14:02.972778+00:00 19994330.293000001460 29000000.026000000536 27870000.028000000864 3957520.011999965180 60363.843101534 2024-02-23T20:14:03.972540+00:00 19994330.291000001132 28999999.960999999195 27870000.042000059038 3959293.007000089157 60363.843113105 2024-02-23T20:14:04.972304+00:00 19994330.286000009626 29000000.022999998182 27869999.986999988556 3960415.969999908935 60363.843124676 2024-02-23T20:14:05.972067+00:00 19994330.293999999762 28999999.999000001699 27870000.016999959946 3960388.955000042915 60363.843136248 2024-02-23T20:14:06.971830+00:00 19994330.291999999434 29000000.013000011444 27869999.991999980062 3961899.011000037193 60363.843147819 2024-02-23T20:14:07.971593+00:00 19994330.285999998450 28999999.975999981165 27869999.958000060171 3961933.074000000954 60363.843159391 2024-02-23T20:14:08.971357+00:00 19994330.290999989957 28999999.993000000715 27869999.998000029474 3960534.964999914169 60363.843170962 2024-02-23T20:14:09.971119+00:00 19994330.288000021130 29000000.000999990851 27869999.990000009537 3958336.973000050057 60363.843182534 2024-02-23T20:14:10.970883+00:00 19994330.292999979109 29000000.039000030607 27870000.021999958903 3959250.044999957085 60363.843194105 2024-02-23T20:14:11.970645+00:00 19994330.289000000805 29000000.002999961376 27870000.036999940872 3956898.064000010025 60363.843205676 2024-02-23T20:14:12.970409+00:00 19994330.287000000477 28999999.949000000954 27869999.971999999136 3961620.934000014793 60363.843217247 2024-02-23T20:14:13.970171+00:00 19994330.293999999762 29000000.007000029087 27869999.975000020117 3959046.952000021935 60363.843228819 2024-02-23T20:14:14.969934+00:00 19994330.292000029236 29000000.008000019938 27869999.999000068754 3961034.026999949943 60363.843240390 2024-02-23T20:14:15.969698+00:00 19994330.287000000477 28999999.991999980062 27869999.992999911308 3962862.904000043869 60363.843251961 2024-02-23T20:14:16.969461+00:00 19994330.288999971002 29000000.037000000477 27870000.039000030607 3963395.083999990951 60363.843263533 2024-02-23T20:14:17.969224+00:00 19994330.287999991328 28999999.978999968618 27869999.965999960899 3958040.965999960899 60363.843275104 2024-02-23T20:14:18.968987+00:00 19994330.291999999434 28999999.978000041097 27869999.993000030518 3963001.052000045776 60363.843286675 2024-02-23T20:14:19.968750+00:00 19994330.291000008583 29000000.028000000864 27870000.070999979973 3958920.978999971878 60363.843298247 2024-02-23T20:14:20.968512+00:00 19994330.291999999434 28999999.995999928564 27869999.958999998868 3964219.995000004768 60363.843309818 2024-02-23T20:14:21.968276+00:00 19994330.289000030607 28999999.968000050634 27870000.003999989480 3959971.031000018120 60363.843321570 2024-02-23T20:14:22.983661+00:00 19994330.289999961853 29000000.041999939829 27870000.024000000209 3963489.981999992859 60363.843332961 2024-02-23T20:14:23.967802+00:00 19994330.288000050932 28999999.993000030518 27869999.958000000566 3963918.988000034820 60363.843344713 2024-02-23T20:14:24.983187+00:00 19994330.290999948978 28999999.988000039011 27869999.992999989539 3961708.018000007141 60363.843356103 2024-02-23T20:14:25.967328+00:00 19994330.289000030607 29000000.003000020981 27870000.015000019222 3961988.997999907006 60363.843367856 2024-02-23T20:14:26.982713+00:00 19994330.287999991328 29000000.021999958903 27870000.046999990940 3961943.974000095855 60363.843379246 2024-02-23T20:14:27.966855+00:00 19994330.292999979109 28999999.978000041097 27869999.930999990553 3961249.003999948967 60363.843390998 2024-02-23T20:14:28.982240+00:00 19994330.297000050545 29000000.013999938965 27870000.041000038385 3959683.021999955177 60363.843402389 2024-02-23T20:14:29.966380+00:00 19994330.282999988645 28999999.984000090510 27869999.947999950498 3956446.032000064850 60363.843414141 2024-02-23T20:14:30.981766+00:00 19994330.291999939829 29000000.023999929428 27869999.980000019073 3965839.970000029076 60363.843425531 2024-02-23T20:14:31.965908+00:00 19994330.287999991328 28999999.993999961764 27870000.064000010490 3962439.958999990951 60363.843437283 2024-02-23T20:14:32.981291+00:00 19994330.290000081062 29000000.036000009626 27870000.053999960423 3956279.041000009049 60363.843448674 2024-02-23T20:14:33.965434+00:00 19994330.288999918848 28999999.945000048727 27869999.940000060946 3964716.062999964226 60363.843460245 2024-02-23T20:14:34.965197+00:00 19994330.293000098318 29000000.011000040919 27870000.000000000000 3960543.013999938965 60363.843471817 2024-02-23T20:14:35.964960+00:00 19994330.287999991328 28999999.978999968618 27869999.979999959469 3963667.865000010002 60363.843483388 2024-02-23T20:14:36.964723+00:00 19994330.291000008583 29000000.013000011444 27869999.994000021368 3958035.094000101089 60363.843494959 2024-02-23T20:14:37.964485+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3963221.919999957085 60363.843506531 2024-02-23T20:14:38.964249+00:00 19994330.289000030607 29000000.010000009090 27869999.975000020117 3957349.088999987114 60363.843518102 2024-02-23T20:14:39.964012+00:00 19994330.291999939829 29000000.041999999434 27870000.062999960035 3961753.019999980927 60363.843529673 2024-02-23T20:14:40.963775+00:00 19994330.290000081062 28999999.971000000834 27869999.968000050634 3958662.935999989975 60363.843541245 2024-02-23T20:14:41.963538+00:00 19994330.287999991328 28999999.984999999404 27870000.006999969482 3962896.940000057220 60363.843552816 2024-02-23T20:14:42.963302+00:00 19994330.291999939829 29000000.011999990791 27869999.980999950320 3960140.079999924172 60363.843564568 2024-02-23T20:14:43.978686+00:00 19994330.289000030607 29000000.008999999613 27870000.006000038236 3958816.986000061035 60363.843575959 2024-02-23T20:14:44.962827+00:00 19994330.291000008583 29000000.006000008434 27870000.039999961853 3962127.059000014793 60363.843587711 2024-02-23T20:14:45.978212+00:00 19994330.291000008583 28999999.984000001103 27869999.956000089645 3957523.950999975204 60363.843599102 2024-02-23T20:14:46.962354+00:00 19994330.288999918848 28999999.974000010639 27869999.998999949545 3962750.883000016212 60363.843610853 2024-02-23T20:14:47.977738+00:00 19994330.289000030607 29000000.037000000477 27870000.034999970347 3957525.161000012886 60363.843622244 2024-02-23T20:14:48.961880+00:00 19994330.287999991328 29000000.006999969482 27869999.988000039011 3962685.944999932777 60363.843633996 2024-02-23T20:14:49.977264+00:00 19994330.291000008583 28999999.966000020504 27869999.957000020891 3957176.062000035774 60363.843645386 2024-02-23T20:14:50.961406+00:00 19994330.291000008583 29000000.029999971390 27870000.064999941736 3957440.945999979973 60363.843657139 2024-02-23T20:14:51.976791+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3959501.019000052940 60363.843668529 2024-02-23T20:14:52.960932+00:00 19994330.292000059038 28999999.970000028610 27870000.022999998182 3957511.896000028122 60363.843680281 2024-02-23T20:14:53.976317+00:00 19994330.288999918848 29000000.005999978632 27869999.897999998182 3957828.036999940872 60363.843691672 2024-02-23T20:14:54.960458+00:00 19994330.290000081062 29000000.015999969095 27870000.047999981791 3956910.953999996185 60363.843703424 2024-02-23T20:14:55.975843+00:00 19994330.287999991328 28999999.982999980450 27870000.032000061125 3958283.993999958038 60363.843714815 2024-02-23T20:14:56.959985+00:00 19994330.289999999106 29000000.007000088692 27870000.008000019938 3963406.989000082016 60363.843726567 2024-02-23T20:14:57.975369+00:00 19994330.287000000477 28999999.967999938875 27869999.939999941736 3965144.044999957085 60363.843737957 2024-02-23T20:14:58.959511+00:00 19994330.292999990284 29000000.026000019163 27870000.004000000656 3958765.110000013839 60363.843749709 2024-02-23T20:14:59.974895+00:00 19994330.292000010610 28999999.993999961764 27870000.021000001580 3964179.901000022888 60363.843761100 2024-02-23T20:15:00.959037+00:00 19994330.290999989957 29000000.013000011444 27870000.025000009686 3963813.024999976158 60363.843772852 2024-02-23T20:15:01.974422+00:00 19994330.288999989629 28999999.963999990374 27869999.947000000626 3963219.106999992859 60363.843784243 2024-02-23T20:15:02.958563+00:00 19994330.293000008911 29000000.022000070661 27870000.024999991059 3959878.866999983788 60363.843795995 2024-02-23T20:15:03.973948+00:00 19994330.285000000149 28999999.983999971300 27870000.006999999285 3965152.055000067223 60363.843807385 2024-02-23T20:15:04.958089+00:00 19994330.289000000805 29000000.049000021070 27870000.018000010401 3957734.910999894142 60363.843819138 2024-02-23T20:15:05.973474+00:00 19994330.289999991655 28999999.977999929339 27869999.942999988794 3958467.114000082016 60363.843830709 2024-02-23T20:15:06.973237+00:00 19994330.295000020415 29000000.003000020981 27870000.059999998659 3962904.069999932777 60363.843842280 2024-02-23T20:15:07.973000+00:00 19994330.289000000805 28999999.991999980062 27869999.933000031859 3961015.934000014793 60363.843853851 2024-02-23T20:15:08.972763+00:00 19994330.289999961853 29000000.009999990463 27870000.033999979496 3959234.883000016212 60363.843865423 2024-02-23T20:15:09.972526+00:00 19994330.288000050932 28999999.983000040054 27869999.964999970049 3962910.090999960899 60363.843876994 2024-02-23T20:15:10.972289+00:00 19994330.289999961853 29000000.019999980927 27870000.041000008583 3963979.057000041008 60363.843888565 2024-02-23T20:15:11.972053+00:00 19994330.290000021458 29000000.013000011444 27870000.032000008970 3965566.935999989975 60363.843900137 2024-02-23T20:15:12.971816+00:00 19994330.290000021458 28999999.986000061035 27869999.972999989986 3964287.955000042915 60363.843911708 2024-02-23T20:15:13.971579+00:00 19994330.292999979109 28999999.957999940962 27869999.956000030041 3958601.919000030030 60363.843923280 2024-02-23T20:15:14.971342+00:00 19994330.288999971002 29000000.037000060081 27870000.032999988645 3965797.108999968041 60363.843934851 2024-02-23T20:15:15.971105+00:00 19994330.289000030607 28999999.995999999344 27869999.991000000387 3965016.963999987114 60363.843946422 2024-02-23T20:15:16.970868+00:00 19994330.291999999434 28999999.997000001371 27870000.006999969482 3966433.098999977112 60363.843957993 2024-02-23T20:15:17.970631+00:00 19994330.288999971002 28999999.999000001699 27869999.981999989599 3965053.919999957085 60363.843969565 2024-02-23T20:15:18.970394+00:00 19994330.287000000477 29000000.008999999613 27870000.025000099093 3961795.033000112046 60363.843981136 2024-02-23T20:15:19.970157+00:00 19994330.291999999434 28999999.984000001103 27869999.968999978155 3962210.961999893188 60363.843992707 2024-02-23T20:15:20.969920+00:00 19994330.289000030607 28999999.993999991566 27869999.985999941826 3965630.986000061035 60363.844004279 2024-02-23T20:15:21.969683+00:00 19994330.290999948978 29000000.036000009626 27870000.082000020891 3963362.072999954224 60363.844015850 2024-02-23T20:15:22.969447+00:00 19994330.292000059038 28999999.984999980778 27869999.973999980837 3961143.973000050057 60363.844027421 2024-02-23T20:15:23.969210+00:00 19994330.294999960810 29000000.016000028700 27869999.973999980837 3959875.023999928962 60363.844038993 2024-02-23T20:15:24.968972+00:00 19994330.286000009626 28999999.964999970049 27869999.971000079066 3960874.922000051010 60363.844050564 2024-02-23T20:15:25.968736+00:00 19994330.289000030607 29000000.018999990076 27870000.022999998182 3966179.998999952804 60363.844062136 2024-02-23T20:15:26.968499+00:00 19994330.286000009626 29000000.017000019550 27870000.022999998182 3966142.129000068177 60363.844073707 2024-02-23T20:15:27.968262+00:00 19994330.291000008583 29000000.004000011832 27869999.972999930382 3962568.949999928009 60363.844085278 2024-02-23T20:15:28.968025+00:00 19994330.289999961853 28999999.993999961764 27870000.032999988645 3958661.026000022888 60363.844097030 2024-02-23T20:15:29.983410+00:00 19994330.291000008583 28999999.988000039011 27870000.043000098318 3955819.027999997139 60363.844108421 2024-02-23T20:15:30.967552+00:00 19994330.292999979109 29000000.032999988645 27870000.001999970526 3963642.912999988068 60363.844119992 2024-02-23T20:15:31.967315+00:00 19994330.289999961853 28999999.950999978930 27869999.950999978930 3963998.973999999929 60363.844131563 2024-02-23T20:15:32.967077+00:00 19994330.287000060081 29000000.013999998569 27869999.978999968618 3962332.041999998968 60363.844143135 2024-02-23T20:15:33.966841+00:00 19994330.291000008583 29000000.006999969482 27870000.049000021070 3961012.100999999791 60363.844154706 2024-02-23T20:15:34.966604+00:00 19994330.291000008583 28999999.982000108808 27869999.950000051409 3964097.877000002190 60363.844166277 2024-02-23T20:15:35.966367+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3964456.960999999195 60363.844177849 2024-02-23T20:15:36.966130+00:00 19994330.289999961853 28999999.979999899864 27869999.991999980062 3963159.098999998998 60363.844189420 2024-02-23T20:15:37.965893+00:00 19994330.296000000089 29000000.025000099093 27869999.954999998212 3965826.877999999095 60363.844200992 2024-02-23T20:15:38.965656+00:00 19994330.284999970347 28999999.992999911308 27870000.037999998778 3962362.075999998022 60363.844212563 2024-02-23T20:15:39.965420+00:00 19994330.290000081062 29000000.001000050455 27869999.997000008821 3963457.027000003029 60363.844224134 2024-02-23T20:15:40.965182+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3964007.969999998808 60363.844235705 2024-02-23T20:15:41.964945+00:00 19994330.287999991328 28999999.990000009537 27869999.979999989271 3963772.016000003088 60363.844247277 2024-02-23T20:15:42.964708+00:00 19994330.289999961853 28999999.976000070572 27869999.950000021607 3960301.045999995898 60363.844258848 2024-02-23T20:15:43.964472+00:00 19994330.292000059038 29000000.052999969572 27870000.047999981791 3964026.968000002205 60363.844270419 2024-02-23T20:15:44.964234+00:00 19994330.288999918848 28999999.977000001818 27869999.947000000626 3963193.978000000119 60363.844281991 2024-02-23T20:15:45.963998+00:00 19994330.290000081062 29000000.021999958903 27870000.056000020355 3962336.909000001848 60363.844293562 2024-02-23T20:15:46.963761+00:00 19994330.291999939829 28999999.965999960899 27869999.976000010967 3962092.104000002146 60363.844305133 2024-02-23T20:15:47.963524+00:00 19994330.289999961853 28999999.967000011355 27870000.005999978632 3963136.016999990214 60363.844316705 2024-02-23T20:15:48.963287+00:00 19994330.291000008583 29000000.088000059128 27870000.036000009626 3964625.972000002861 60363.844328276 2024-02-23T20:15:49.963050+00:00 19994330.285000000149 28999999.947999950498 27869999.974999960512 3958908.954000011086 60363.844340028 2024-02-23T20:15:50.978435+00:00 19994330.293000001460 29000000.022999998182 27869999.988000039011 3959921.974999994040 60363.844351419 2024-02-23T20:15:51.962576+00:00 19994330.289000000805 28999999.996000051498 27869999.998999949545 3962642.086999997031 60363.844363171 2024-02-23T20:15:52.977960+00:00 19994330.289999999106 28999999.989999998361 27870000.008999999613 3958492.951000005007 60363.844374561 2024-02-23T20:15:53.962102+00:00 19994330.291000008583 28999999.969999998808 27869999.992000039667 3957895.034999995958 60363.844386314 2024-02-23T20:15:54.977487+00:00 19994330.291999999434 29000000.028999999166 27869999.997999969870 3960019.741999999154 60363.844397704 2024-02-23T20:15:55.961629+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3960885.308999999892 60363.844409456 2024-02-23T20:15:56.977013+00:00 19994330.287999991328 29000000.000999998301 27870000.016999959946 3959182.980000004172 60363.844420847 2024-02-23T20:15:57.961155+00:00 19994330.289000000805 28999999.976000010967 27869999.936000108719 3967239.939999998081 60363.844432599 2024-02-23T20:15:58.976540+00:00 19994330.291999999434 29000000.009999990463 27870000.049999948591 3963026.084999992978 60363.844443989 2024-02-23T20:15:59.960682+00:00 19994330.290000021458 29000000.012999981642 27870000.047999981791 3960462.901000007987 60363.844455741 2024-02-23T20:16:00.976065+00:00 19994330.292999979109 29000000.012000020593 27870000.029999971390 3960870.996999993920 60363.844467132 2024-02-23T20:16:01.960208+00:00 19994330.293999999762 29000000.023999989033 27869999.981999989599 3961733.080999999773 60363.844478884 2024-02-23T20:16:02.975592+00:00 19994330.288000021130 28999999.970000028610 27869999.986000061035 3964695.983000009786 60363.844490275 2024-02-23T20:16:03.959733+00:00 19994330.291000008583 29000000.028000000864 27869999.986999988556 3959302.962999999989 60363.844502027 2024-02-23T20:16:04.975119+00:00 19994330.287000000477 28999999.993999961764 27870000.028000000864 3958781.955999999773 60363.844513417 2024-02-23T20:16:05.959260+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3957098.027999997139 60363.844525170 2024-02-23T20:16:06.974644+00:00 19994330.291000008583 28999999.979000028223 27870000.002999901772 3959719.997999995947 60363.844536560 2024-02-23T20:16:07.958786+00:00 19994330.289999961853 29000000.032000008970 27869999.984000090510 3960421.097999989986 60363.844548312 2024-02-23T20:16:08.974171+00:00 19994330.294000029564 29000000.002999961376 27870000.024999979883 3960045.994000018109 60363.844559703 2024-02-23T20:16:09.958313+00:00 19994330.288999971002 28999999.965000029653 27870000.018999930471 3961119.924999982119 60363.844571455 2024-02-23T20:16:10.973697+00:00 19994330.289000030607 29000000.022999938577 27869999.947000030428 3962890.978000015020 60363.844582845 2024-02-23T20:16:11.957837+00:00 19994330.287000000477 28999999.979000091553 27870000.032999988645 3961936.062000005972 60363.844594597 2024-02-23T20:16:12.973223+00:00 19994330.291000008583 29000000.022999998182 27869999.971000079066 3956602.046000003815 60363.844606169 2024-02-23T20:16:13.972986+00:00 19994330.287000000477 28999999.970999959856 27870000.020999908447 3959693.888999999035 60363.844617740 2024-02-23T20:16:14.972750+00:00 19994330.292999979109 28999999.995999928564 27869999.949000000954 3960606.052999972831 60363.844629311 2024-02-23T20:16:15.972512+00:00 19994330.293000038713 29000000.008000019938 27870000.024000000209 3960838.907000004780 60363.844640883 2024-02-23T20:16:16.972274+00:00 19994330.286999940872 29000000.027000069618 27870000.015000000596 3959411.119000018109 60363.844652454 2024-02-23T20:16:17.972039+00:00 19994330.291000008583 28999999.986999988556 27869999.995999988168 3961429.931999980938 60363.844664026 2024-02-23T20:16:18.971802+00:00 19994330.291000008583 29000000.013000011444 27870000.069000009447 3960240.994000018109 60363.844675597 2024-02-23T20:16:19.971565+00:00 19994330.291999939829 28999999.982999920845 27869999.927999988198 3961430.074999988079 60363.844687168 2024-02-23T20:16:20.971328+00:00 19994330.287000060081 28999999.968000050634 27869999.981000009924 3956484.928999990225 60363.844698739 2024-02-23T20:16:21.971091+00:00 19994330.291999939829 29000000.044999960810 27870000.013000011444 3956830.077000021935 60363.844710311 2024-02-23T20:16:22.970854+00:00 19994330.287000060081 29000000.006000038236 27870000.025999989361 3962798.983999996912 60363.844721882 2024-02-23T20:16:23.970617+00:00 19994330.292999979109 29000000.009999990463 27869999.988000009209 3962772.960000007879 60363.844733453 2024-02-23T20:16:24.970380+00:00 19994330.292000059038 28999999.977000001818 27870000.006999999285 3959570.942999988794 60363.844745025 2024-02-23T20:16:25.970143+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3959895.071999996901 60363.844756596 2024-02-23T20:16:26.969906+00:00 19994330.291000008583 28999999.963000059128 27869999.999000009149 3962127.907000004780 60363.844768167 2024-02-23T20:16:27.969669+00:00 19994330.289000030607 29000000.034999970347 27869999.997999969870 3962858.030000001192 60363.844779558 2024-02-23T20:16:28.953811+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3957738.974000006914 60363.844791310 2024-02-23T20:16:29.969196+00:00 19994330.288999918848 28999999.969000000507 27869999.992000039667 3961279.046999990940 60363.844802701 2024-02-23T20:16:30.953338+00:00 19994330.291000008583 29000000.007999990135 27870000.060999989510 3954775.993999987841 60363.844814453 2024-02-23T20:16:31.968721+00:00 19994330.291000008583 29000000.013999998569 27869999.925000008196 3957300.013999999035 60363.844825843 2024-02-23T20:16:32.952863+00:00 19994330.292999979109 28999999.986000001431 27870000.005999978632 3961035.066000015009 60363.844837596 2024-02-23T20:16:33.968248+00:00 19994330.290000081062 29000000.018999990076 27869999.995000001043 3961913.970999985933 60363.844849167 2024-02-23T20:16:34.968011+00:00 19994330.286999940872 29000000.027000010014 27870000.046999990940 3959659.932999997865 60363.844860738 2024-02-23T20:16:35.967774+00:00 19994330.289000030607 28999999.960999999195 27870000.019000049680 3958009.008000016212 60363.844872309 2024-02-23T20:16:36.967537+00:00 19994330.289999961853 29000000.004000011832 27869999.924999948591 3961834.025000005960 60363.844883881 2024-02-23T20:16:37.967300+00:00 19994330.289999961853 28999999.989999979734 27870000.006999969482 3959819.073000013828 60363.844895452 2024-02-23T20:16:38.967063+00:00 19994330.293000098318 29000000.000000000000 27870000.060999989510 3962757.953999996185 60363.844907023 2024-02-23T20:16:39.966826+00:00 19994330.288999918848 29000000.008000019938 27869999.943000078201 3961774.981999992859 60363.844918595 2024-02-23T20:16:40.966590+00:00 19994330.292000059038 29000000.030000030994 27870000.039999961853 3959160.004000008106 60363.844930166 2024-02-23T20:16:41.966353+00:00 19994330.287999991328 28999999.955999970436 27869999.960000038147 3959487.956999958027 60363.844941738 2024-02-23T20:16:42.966115+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3958991.969000041019 60363.844953309 2024-02-23T20:16:43.965879+00:00 19994330.291000001132 29000000.009999990463 27870000.008000019938 3955741.072999954224 60363.844964880 2024-02-23T20:16:44.965642+00:00 19994330.287999998778 28999999.972999989986 27870000.000999931246 3956996.976999998093 60363.844976451 2024-02-23T20:16:45.965405+00:00 19994330.292999990284 29000000.022999998182 27869999.963999990374 3962956.035000026226 60363.844988023 2024-02-23T20:16:46.965168+00:00 19994330.293000008911 28999999.983999971300 27870000.036000009626 3956794.050000011921 60363.844999594 2024-02-23T20:16:47.964931+00:00 19994330.287999991328 29000000.009999990463 27869999.999000068754 3959024.904999970924 60363.845011165 2024-02-23T20:16:48.964695+00:00 19994330.289000000805 29000000.000000000000 27869999.950999978930 3956027.050999999046 60363.845022737 2024-02-23T20:16:49.964458+00:00 19994330.292000010610 29000000.009000059217 27870000.052999969572 3964173.064999998081 60363.845034308 2024-02-23T20:16:50.964221+00:00 19994330.287000000477 29000000.005999919027 27869999.971999999136 3957048.942000031006 60363.845045879 2024-02-23T20:16:51.963983+00:00 19994330.289999991655 29000000.004999998957 27869999.996999979019 3954616.976999998093 60363.845057451 2024-02-23T20:16:52.963746+00:00 19994330.291999999434 28999999.959000110626 27869999.983000040054 3961419.046000003815 60363.845069022 2024-02-23T20:16:53.963510+00:00 19994330.288000021130 29000000.004999998957 27870000.000000000000 3957299.084999979008 60363.845080594 2024-02-23T20:16:54.963273+00:00 19994330.291999999434 29000000.006999969482 27870000.026000000536 3962228.879000008106 60363.845092345 2024-02-23T20:16:55.978658+00:00 19994330.290999978781 29000000.006999969482 27869999.999000001699 3956997.019999980927 60363.845103736 2024-02-23T20:16:56.962799+00:00 19994330.290000021458 28999999.988000039011 27870000.010000009090 3959662.909000039101 60363.845115488 2024-02-23T20:16:57.978183+00:00 19994330.288999971002 29000000.003000020981 27869999.991000000387 3962007.097000002861 60363.845126879 2024-02-23T20:16:58.962326+00:00 19994330.289000030607 29000000.028000000864 27870000.001999989152 3958704.938999950886 60363.845138631 2024-02-23T20:16:59.977710+00:00 19994330.287999991328 28999999.932999968529 27869999.956000000238 3959369.007000029087 60363.845150021 2024-02-23T20:17:00.961852+00:00 19994330.291999999434 29000000.024999979883 27870000.032000008970 3955857.047999978065 60363.845161774 2024-02-23T20:17:01.977236+00:00 19994330.291000008583 29000000.016999959946 27870000.015999998897 3956049.944000006188 60363.845173164 2024-02-23T20:17:02.961377+00:00 19994330.291000008583 29000000.022999998182 27869999.980999980122 3958700.064999998081 60363.845184916 2024-02-23T20:17:03.976763+00:00 19994330.287999991328 28999999.990000009537 27869999.999000009149 3960703.032999991905 60363.845196307 2024-02-23T20:17:04.960904+00:00 19994330.293999969959 29000000.028000000864 27870000.049000021070 3960957.905000030994 60363.845208059 2024-02-23T20:17:05.976288+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3957707.930999993812 60363.845219449 2024-02-23T20:17:06.960429+00:00 19994330.289000030607 28999999.991000000387 27869999.974999960512 3961798.115000010002 60363.845231201 2024-02-23T20:17:07.975814+00:00 19994330.291000008583 28999999.989999998361 27870000.057000041008 3956649.018000007141 60363.845242592 2024-02-23T20:17:08.959957+00:00 19994330.287000000477 29000000.015999998897 27869999.946999970824 3961631.870000004768 60363.845254344 2024-02-23T20:17:09.975341+00:00 19994330.293999969959 28999999.989999990910 27870000.011000040919 3965853.021999955177 60363.845265735 2024-02-23T20:17:10.959483+00:00 19994330.289999961853 28999999.986000020057 27870000.001999970526 3960224.097000002861 60363.845277487 2024-02-23T20:17:11.974867+00:00 19994330.289000030607 28999999.991999980062 27869999.982999980450 3960907.821000040043 60363.845288877 2024-02-23T20:17:12.959008+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3964262.057999968994 60363.845300630 2024-02-23T20:17:13.974393+00:00 19994330.292000059038 28999999.991000000387 27870000.003999948502 3958195.092999995220 60363.845312020 2024-02-23T20:17:14.958535+00:00 19994330.289999961853 29000000.032000008970 27870000.044000029564 3956678.974000037182 60363.845323772 2024-02-23T20:17:15.973919+00:00 19994330.289999961853 28999999.993999961764 27869999.963999990374 3957982.074999988079 60363.845335163 2024-02-23T20:17:16.958061+00:00 19994330.287999991328 28999999.982000049204 27870000.017000079155 3961265.949000000954 60363.845346915 2024-02-23T20:17:17.973445+00:00 19994330.292000059038 29000000.004999998957 27869999.982999920845 3957930.032000004780 60363.845358486 2024-02-23T20:17:18.973209+00:00 19994330.289999961853 29000000.018999990076 27870000.041000008583 3962243.956999958027 60363.845370058 2024-02-23T20:17:19.972972+00:00 19994330.291000008583 28999999.972999989986 27869999.939000010490 3958797.071000040043 60363.845381629 2024-02-23T20:17:20.972735+00:00 19994330.291000008583 29000000.013999998569 27870000.037000060081 3961917.020999968052 60363.845393200 2024-02-23T20:17:21.972498+00:00 19994330.287000060081 29000000.001999970526 27869999.998999949545 3960389.936000049114 60363.845404772 2024-02-23T20:17:22.972261+00:00 19994330.287999991328 29000000.038000050932 27870000.001000050455 3962423.031999946106 60363.845416162 2024-02-23T20:17:23.956403+00:00 19994330.294999960810 28999999.970999959856 27870000.013999938965 3959938.990000010002 60363.845427914 2024-02-23T20:17:24.971787+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3954818.942000031006 60363.845439305 2024-02-23T20:17:25.955929+00:00 19994330.289000030607 28999999.975000020117 27869999.927999969572 3961966.939999998081 60363.845451057 2024-02-23T20:17:26.971314+00:00 19994330.293999910355 29000000.046000000089 27870000.041000008583 3958552.027999997139 60363.845462447 2024-02-23T20:17:27.955455+00:00 19994330.287000060081 28999999.934000018984 27869999.971999999136 3957937.043999969959 60363.845474199 2024-02-23T20:17:28.970839+00:00 19994330.289999961853 29000000.037999991328 27870000.013000011444 3962167.918000041973 60363.845485590 2024-02-23T20:17:29.954981+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3962389.140999972820 60363.845497342 2024-02-23T20:17:30.970366+00:00 19994330.291000008583 28999999.975999951363 27869999.998000029474 3958936.847999989986 60363.845508733 2024-02-23T20:17:31.954507+00:00 19994330.289000030607 29000000.018000010401 27869999.988000039011 3962616.137000023853 60363.845520485 2024-02-23T20:17:32.969892+00:00 19994330.291999939829 28999999.996000051498 27869999.971999999136 3961272.050999999046 60363.845531875 2024-02-23T20:17:33.954034+00:00 19994330.289000030607 29000000.017999891192 27870000.043999999762 3959848.945999979973 60363.845543628 2024-02-23T20:17:34.969418+00:00 19994330.291999939829 28999999.980000019073 27870000.002999998629 3962362.988000034820 60363.845555018 2024-02-23T20:17:35.953560+00:00 19994330.292000059038 29000000.008000019938 27869999.981000009924 3965394.017999947071 60363.845566770 2024-02-23T20:17:36.968945+00:00 19994330.284999970347 28999999.981999989599 27870000.020999979228 3961396.923000038136 60363.845578161 2024-02-23T20:17:37.953087+00:00 19994330.291000001132 29000000.019000049680 27870000.003000020981 3961093.050000011921 60363.845589913 2024-02-23T20:17:38.968471+00:00 19994330.286999989301 28999999.995999928564 27870000.048999991268 3966755.992999970913 60363.845601484 2024-02-23T20:17:39.968233+00:00 19994330.292000010610 29000000.007000088692 27869999.935999989510 3962807.064000010025 60363.845613055 2024-02-23T20:17:40.967997+00:00 19994330.293000001460 28999999.992999911308 27869999.997000008821 3962303.028999983799 60363.845624627 2024-02-23T20:17:41.967760+00:00 19994330.287999991328 29000000.011000040919 27870000.014000028372 3960849.865999997128 60363.845636198 2024-02-23T20:17:42.967523+00:00 19994330.293999999762 28999999.981999989599 27870000.002999961376 3960453.069999992847 60363.845647770 2024-02-23T20:17:43.967286+00:00 19994330.287000000477 29000000.035999998450 27869999.985000010580 3960864.885000050068 60363.845659341 2024-02-23T20:17:44.967049+00:00 19994330.289000000805 28999999.996000010520 27870000.037999991328 3957540.122999966145 60363.845670912 2024-02-23T20:17:45.966812+00:00 19994330.288000021130 28999999.978000000119 27869999.977999988943 3961722.949000061024 60363.845682484 2024-02-23T20:17:46.966575+00:00 19994330.289999991655 29000000.001999989152 27869999.986000001431 3958669.040999888908 60363.845694055 2024-02-23T20:17:47.966339+00:00 19994330.291999999434 29000000.001999989152 27869999.991000000387 3962636.924000024796 60363.845705626 2024-02-23T20:17:48.966101+00:00 19994330.293999999762 28999999.973000019789 27870000.006000038236 3959227.121999979019 60363.845717197 2024-02-23T20:17:49.965866+00:00 19994330.288999971002 29000000.069000009447 27870000.030999958515 3961170.927000045776 60363.845728769 2024-02-23T20:17:50.965628+00:00 19994330.293000038713 28999999.962999999523 27870000.024000048637 3963785.095000029076 60363.845740340 2024-02-23T20:17:51.965391+00:00 19994330.283999979496 28999999.980999980122 27869999.943999949843 3960914.924999951851 60363.845751911 2024-02-23T20:17:52.965154+00:00 19994330.290000021458 28999999.980000019073 27870000.006000038236 3961045.983999968041 60363.845763483 2024-02-23T20:17:53.964917+00:00 19994330.287999991328 29000000.064000010490 27870000.018000010401 3961910.006000041962 60363.845775054 2024-02-23T20:17:54.964680+00:00 19994330.291000008583 28999999.939000010490 27869999.957999940962 3964239.018000007141 60363.845786626 2024-02-23T20:17:55.964443+00:00 19994330.293999969959 29000000.023999989033 27870000.006000038236 3962259.985000013839 60363.845798197 2024-02-23T20:17:56.964207+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3963831.036000012886 60363.845809768 2024-02-23T20:17:57.963969+00:00 19994330.292000059038 28999999.976000010967 27870000.013000011444 3960640.957000017166 60363.845821340 2024-02-23T20:17:58.963733+00:00 19994330.288999971002 29000000.004999998957 27869999.929000020027 3962186.976999998093 60363.845832911 2024-02-23T20:17:59.963496+00:00 19994330.288999971002 29000000.003000020981 27870000.039999961853 3959512.044999957085 60363.845844482 2024-02-23T20:18:00.963258+00:00 19994330.288000050932 28999999.991999980062 27869999.977000001818 3961951.925999999046 60363.845856054 2024-02-23T20:18:01.963022+00:00 19994330.289999961853 29000000.044000029564 27870000.078999999911 3961397.965000032913 60363.845867806 2024-02-23T20:18:02.978406+00:00 19994330.291000008583 28999999.967999938875 27869999.920000080019 3961021.023000001907 60363.845879196 2024-02-23T20:18:03.962548+00:00 19994330.292999979109 29000000.047000050545 27870000.011999960989 3962681.975999950897 60363.845890949 2024-02-23T20:18:04.977933+00:00 19994330.289999961853 28999999.965999960899 27870000.049000021070 3960651.080000042915 60363.845902339 2024-02-23T20:18:05.962075+00:00 19994330.291000008583 28999999.989000078291 27869999.955999970436 3965902.955999969970 60363.845914091 2024-02-23T20:18:06.977459+00:00 19994330.290000081062 28999999.991999980062 27870000.026000019163 3964001.162000060081 60363.845925482 2024-02-23T20:18:07.961600+00:00 19994330.287999991328 29000000.018999930471 27869999.995999928564 3958668.871999979019 60363.845937233 2024-02-23T20:18:08.976985+00:00 19994330.287999991328 28999999.999000068754 27869999.962000008672 3966123.047999978065 60363.845948624 2024-02-23T20:18:09.961127+00:00 19994330.291000008583 28999999.992999911308 27870000.032000061125 3961469.929000020027 60363.845960376 2024-02-23T20:18:10.976511+00:00 19994330.291000008583 29000000.052000049502 27869999.985999941826 3963570.042999982834 60363.845971767 2024-02-23T20:18:11.960653+00:00 19994330.289999961853 28999999.957999940962 27870000.010000001639 3964174.955999969970 60363.845983519 2024-02-23T20:18:12.976037+00:00 19994330.289999961853 29000000.029000040144 27870000.046000000089 3961192.050999999046 60363.845994909 2024-02-23T20:18:13.960179+00:00 19994330.291000008583 28999999.930999990553 27869999.962000001222 3959090.019999980927 60363.846006662 2024-02-23T20:18:14.975563+00:00 19994330.287999991328 29000000.024000048637 27869999.991999998689 3961892.869000076782 60363.846018052 2024-02-23T20:18:15.959705+00:00 19994330.290000081062 29000000.003999948502 27869999.993999999017 3962809.095999956131 60363.846029804 2024-02-23T20:18:16.975090+00:00 19994330.289999961853 29000000.003000020981 27869999.997999999672 3958155.021999955177 60363.846041195 2024-02-23T20:18:17.959232+00:00 19994330.291000008583 28999999.985999941826 27869999.953999999911 3958663.973000050057 60363.846052947 2024-02-23T20:18:18.974616+00:00 19994330.291000008583 29000000.011000040919 27870000.059000018984 3961244.029999970924 60363.846064338 2024-02-23T20:18:19.958758+00:00 19994330.287999991328 29000000.014000058174 27869999.984000001103 3964458.861999989022 60363.846076090 2024-02-23T20:18:20.974142+00:00 19994330.292999979109 28999999.965999998152 27869999.959999978542 3962857.103000044823 60363.846087480 2024-02-23T20:18:21.958284+00:00 19994330.290000081062 29000000.028999999166 27870000.037999991328 3964114.136999965180 60363.846099232 2024-02-23T20:18:22.973668+00:00 19994330.286999940872 28999999.989999990910 27869999.992000039667 3960575.879999995232 60363.846110623 2024-02-23T20:18:23.957810+00:00 19994330.291000008583 29000000.025000009686 27870000.043999969959 3960610.082000017166 60363.846122194 2024-02-23T20:18:24.957573+00:00 19994330.289999961853 28999999.984999980778 27869999.939000010490 3960842.994000076782 60363.846133946 2024-02-23T20:18:25.972958+00:00 19994330.291000008583 29000000.011000011116 27870000.086000028998 3960476.930999993812 60363.846145337 2024-02-23T20:18:26.957100+00:00 19994330.292000059038 28999999.971999999136 27869999.930999990553 3963045.015999913216 60363.846157089 2024-02-23T20:18:27.972484+00:00 19994330.288999918848 29000000.031000021845 27870000.018000010401 3957172.953999996185 60363.846168479 2024-02-23T20:18:28.956626+00:00 19994330.292000059038 28999999.980999980122 27869999.974999960512 3957319.958999990951 60363.846180231 2024-02-23T20:18:29.972010+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3960599.087000011932 60363.846191622 2024-02-23T20:18:30.956152+00:00 19994330.289000000805 28999999.986000001431 27870000.001000050455 3957689.916000009049 60363.846203374 2024-02-23T20:18:31.971536+00:00 19994330.287999998778 28999999.964999970049 27869999.981999989599 3964229.052999972831 60363.846214765 2024-02-23T20:18:32.955678+00:00 19994330.289999999106 29000000.031000021845 27869999.975000020117 3961580.026000022888 60363.846226517 2024-02-23T20:18:33.971062+00:00 19994330.289999991655 28999999.983999971300 27870000.023999929428 3956881.045000075828 60363.846237907 2024-02-23T20:18:34.955204+00:00 19994330.293000008911 28999999.974000040442 27869999.960000038147 3961711.834999918938 60363.846249660 2024-02-23T20:18:35.970588+00:00 19994330.288999989629 29000000.029999971390 27870000.062999960035 3962540.109000086784 60363.846261050 2024-02-23T20:18:36.954731+00:00 19994330.292000010610 29000000.021000031382 27869999.994000080973 3959121.904999970924 60363.846272802 2024-02-23T20:18:37.970115+00:00 19994330.289999991655 28999999.976000010967 27869999.987999919802 3956757.092000008095 60363.846284193 2024-02-23T20:18:38.954256+00:00 19994330.286000009626 28999999.997999969870 27870000.022999998182 3962972.983999968041 60363.846295945 2024-02-23T20:18:39.969641+00:00 19994330.289999991655 28999999.998999949545 27869999.999000068754 3959583.057999968994 60363.846307335 2024-02-23T20:18:40.953783+00:00 19994330.291000008583 29000000.014000058174 27869999.929000020027 3960035.970000029076 60363.846319088 2024-02-23T20:18:41.969167+00:00 19994330.290999978781 28999999.983999971300 27870000.068999890238 3957908.935999989975 60363.846330478 2024-02-23T20:18:42.953309+00:00 19994330.293999999762 28999999.996000051498 27870000.003000020981 3957192.072000027169 60363.846342230 2024-02-23T20:18:43.968694+00:00 19994330.289000030607 29000000.049999948591 27869999.991999980062 3956173.993000030983 60363.846353621 2024-02-23T20:18:44.952835+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3956491.932999968994 60363.846365373 2024-02-23T20:18:45.968219+00:00 19994330.287999991328 28999999.983000040054 27869999.949000000954 3957229.963999987114 60363.846376944 2024-02-23T20:18:46.967982+00:00 19994330.290000021458 28999999.998999949545 27870000.042000059038 3959667.098999977112 60363.846388516 2024-02-23T20:18:47.967745+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3960386.976999998093 60363.846400087 2024-02-23T20:18:48.967508+00:00 19994330.290000021458 28999999.993999961764 27870000.021999958903 3956699.971000074875 60363.846411658 2024-02-23T20:18:49.967271+00:00 19994330.292999979109 28999999.978000041097 27869999.964999999851 3959281.993999958038 60363.846423230 2024-02-23T20:18:50.967034+00:00 19994330.291000008583 29000000.028000000864 27870000.013999998569 3960992.042999982834 60363.846434801 2024-02-23T20:18:51.966797+00:00 19994330.289000030607 28999999.990000009537 27869999.951000008732 3960644.075000048149 60363.846446372 2024-02-23T20:18:52.966561+00:00 19994330.290999948978 29000000.004999998957 27870000.028000000864 3960230.935999989975 60363.846457943 2024-02-23T20:18:53.966324+00:00 19994330.288000050932 29000000.003999948502 27869999.982000008225 3956905.986999989022 60363.846469515 2024-02-23T20:18:54.966087+00:00 19994330.290999948978 28999999.984000090510 27870000.018999990076 3958154.958999990951 60363.846481086 2024-02-23T20:18:55.965850+00:00 19994330.286000009626 29000000.043999910355 27869999.993000000715 3956985.111999989022 60363.846492657 2024-02-23T20:18:56.965614+00:00 19994330.290000021458 28999999.943000078201 27869999.977000001818 3960345.907999991905 60363.846504229 2024-02-23T20:18:57.965377+00:00 19994330.294000029564 29000000.050999999046 27870000.039999991655 3959532.986999989022 60363.846515800 2024-02-23T20:18:58.965140+00:00 19994330.286999940872 28999999.975000001490 27869999.943000018597 3958398.014999986161 60363.846527372 2024-02-23T20:18:59.964903+00:00 19994330.294000029564 28999999.974000010639 27870000.004000011832 3960867.008000016212 60363.846538943 2024-02-23T20:19:00.964666+00:00 19994330.286999940872 29000000.050000000745 27870000.038999971002 3958995.095000029076 60363.846550514 2024-02-23T20:19:01.964429+00:00 19994330.291000008583 28999999.949000000954 27869999.975000020117 3962283.957999945153 60363.846562086 2024-02-23T20:19:02.964193+00:00 19994330.289000030607 29000000.035000000149 27870000.032999988645 3960733.979000092018 60363.846573657 2024-02-23T20:19:03.963955+00:00 19994330.291000008583 28999999.976000010967 27869999.996999979019 3961447.005999923218 60363.846585228 2024-02-23T20:19:04.963718+00:00 19994330.289000030607 29000000.000999990851 27869999.997000038624 3955200.978000044823 60363.846596800 2024-02-23T20:19:05.963481+00:00 19994330.291000008583 28999999.989000018686 27869999.965999960899 3959515.975999950897 60363.846608371 2024-02-23T20:19:06.963244+00:00 19994330.291000008583 29000000.009999990463 27870000.012000020593 3959162.113000034820 60363.846619942 2024-02-23T20:19:07.963008+00:00 19994330.289999961853 29000000.024999979883 27870000.037000000477 3960619.917999982834 60363.846631513 2024-02-23T20:19:08.962771+00:00 19994330.291000008583 28999999.983000040054 27869999.962000008672 3959538.060999989975 60363.846643266 2024-02-23T20:19:09.978155+00:00 19994330.286999940872 28999999.992999970913 27870000.014999989420 3963025.939000010025 60363.846654656 2024-02-23T20:19:10.962297+00:00 19994330.289000030607 29000000.017000019550 27870000.016999959946 3957669.995000004768 60363.846666408 2024-02-23T20:19:11.977682+00:00 19994330.292000059038 28999999.997999969870 27870000.017000079155 3958359.991000055801 60363.846677799 2024-02-23T20:19:12.961823+00:00 19994330.289999961853 28999999.989000018686 27869999.963999990374 3961179.998999952804 60363.846689551 2024-02-23T20:19:13.977209+00:00 19994330.291000008583 29000000.005999978632 27870000.003999948502 3956826.001999973785 60363.846700942 2024-02-23T20:19:14.961349+00:00 19994330.291999939829 29000000.008000019938 27869999.991000059992 3955113.973999977112 60363.846712694 2024-02-23T20:19:15.976734+00:00 19994330.287999991328 28999999.976999938488 27870000.008000019938 3959890.007000089157 60363.846724084 2024-02-23T20:19:16.960876+00:00 19994330.289000030607 29000000.007000088692 27870000.000999931246 3959761.084999918938 60363.846735836 2024-02-23T20:19:17.976260+00:00 19994330.289000030607 29000000.008999940008 27870000.011000040919 3956375.918000102043 60363.846747227 2024-02-23T20:19:18.960401+00:00 19994330.291999939829 28999999.968000050634 27869999.945999979973 3954353.057999968994 60363.846758979 2024-02-23T20:19:19.975786+00:00 19994330.290000081062 29000000.056999921799 27870000.082000020891 3959072.060999989975 60363.846770369 2024-02-23T20:19:20.959928+00:00 19994330.289999961853 28999999.973000049591 27869999.986999988556 3962327.858999968041 60363.846782122 2024-02-23T20:19:21.975313+00:00 19994330.292999979109 28999999.988000039011 27869999.975000020117 3958321.083999990951 60363.846793512 2024-02-23T20:19:22.959454+00:00 19994330.291000008583 29000000.028000000864 27870000.031999949366 3961093.958999990951 60363.846805084 2024-02-23T20:19:23.959217+00:00 19994330.286000009626 28999999.985000010580 27869999.976000070572 3955859.003000020981 60363.846816655 2024-02-23T20:19:24.958980+00:00 19994330.289000000805 28999999.972999930382 27869999.952999949455 3953046.065000057220 60363.846828226 2024-02-23T20:19:25.958743+00:00 19994330.289999999106 28999999.996999979019 27870000.059000018984 3961499.926999927033 60363.846839798 2024-02-23T20:19:26.958507+00:00 19994330.291999999434 29000000.021000031382 27869999.990999940783 3966020.032000064850 60363.846851369 2024-02-23T20:19:27.958269+00:00 19994330.290000010282 28999999.981999989599 27869999.981000069529 3960488.006999969017 60363.846862940 2024-02-23T20:19:28.958033+00:00 19994330.291999999434 29000000.028000000864 27869999.986000001431 3966773.968999981880 60363.846874512 2024-02-23T20:19:29.957796+00:00 19994330.290000010282 28999999.970000028610 27870000.026999998838 3968433.022000073921 60363.846886264 2024-02-23T20:19:30.973180+00:00 19994330.289000000805 29000000.016999959946 27869999.966000009328 3964278.957999945153 60363.846897654 2024-02-23T20:19:31.957322+00:00 19994330.287000000477 29000000.034000039101 27870000.028999999166 3967286.046000003815 60363.846909407 2024-02-23T20:19:32.972707+00:00 19994330.292999979109 28999999.981999989599 27870000.035000000149 3958291.029999970924 60363.846920797 2024-02-23T20:19:33.956849+00:00 19994330.289000000805 29000000.006000038236 27870000.002999991179 3962390.875000000000 60363.846932549 2024-02-23T20:19:34.972232+00:00 19994330.289000000805 28999999.993000000715 27869999.940000001341 3961987.046000003815 60363.846943940 2024-02-23T20:19:35.956375+00:00 19994330.296000000089 29000000.029999990016 27870000.026000019163 3964004.993000030983 60363.846955691 2024-02-23T20:19:36.971759+00:00 19994330.285999979824 28999999.969000000507 27870000.023999989033 3964278.057999968994 60363.846967082 2024-02-23T20:19:37.955900+00:00 19994330.291000038385 28999999.971000000834 27869999.910999979824 3958552.064000010025 60363.846978834 2024-02-23T20:19:38.971285+00:00 19994330.288999971002 29000000.040999989957 27870000.109000030905 3964216.893000007141 60363.846990225 2024-02-23T20:19:39.955427+00:00 19994330.291000008583 29000000.002000000328 27869999.994000021368 3962873.023000001907 60363.847001977 2024-02-23T20:19:40.970811+00:00 19994330.286000009626 28999999.978999998420 27869999.947999950498 3960915.978000044823 60363.847013367 2024-02-23T20:19:41.954953+00:00 19994330.291999999434 29000000.032999988645 27870000.018000010401 3959609.020999907982 60363.847025120 2024-02-23T20:19:42.970337+00:00 19994330.289999961853 28999999.958000000566 27869999.924000021070 3962258.013000010978 60363.847036510 2024-02-23T20:19:43.954479+00:00 19994330.291999999434 29000000.013999998569 27870000.084999978542 3964026.945000051986 60363.847048262 2024-02-23T20:19:44.969864+00:00 19994330.290000021458 28999999.993000030518 27869999.984000030905 3959285.085999966133 60363.847059653 2024-02-23T20:19:45.954005+00:00 19994330.290000021458 28999999.984999950975 27870000.041000008583 3961552.968000053894 60363.847071405 2024-02-23T20:19:46.969390+00:00 19994330.289999961853 29000000.022000011057 27869999.940000001341 3960450.026000022888 60363.847082796 2024-02-23T20:19:47.953532+00:00 19994330.284000039101 28999999.993000030518 27870000.028000000864 3959359.981999992859 60363.847094547 2024-02-23T20:19:48.968916+00:00 19994330.292999979109 29000000.006999969482 27869999.990000009537 3958230.919999957085 60363.847105938 2024-02-23T20:19:49.953058+00:00 19994330.291000008583 28999999.998000029474 27869999.993999961764 3963536.082999945153 60363.847117690 2024-02-23T20:19:50.968443+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3959256.905000091065 60363.847129081 2024-02-23T20:19:51.952583+00:00 19994330.294000029564 29000000.002000030130 27869999.987999919802 3957981.042999982834 60363.847140833 2024-02-23T20:19:52.967968+00:00 19994330.291999939829 28999999.995000001043 27870000.020000100136 3961609.116999983788 60363.847152404 2024-02-23T20:19:53.967732+00:00 19994330.289000030607 29000000.009999990463 27870000.036999940872 3960472.896000028122 60363.847163976 2024-02-23T20:19:54.967495+00:00 19994330.289999961853 29000000.013000011444 27869999.998999949545 3959918.927999972831 60363.847175547 2024-02-23T20:19:55.967258+00:00 19994330.287999991328 29000000.003999948502 27869999.952000018209 3962340.098999977112 60363.847187118 2024-02-23T20:19:56.967021+00:00 19994330.289000030607 28999999.973999980837 27870000.029000040144 3962257.029999970924 60363.847198689 2024-02-23T20:19:57.966784+00:00 19994330.289999961853 29000000.014999989420 27869999.947000030428 3961040.006000041962 60363.847210261 2024-02-23T20:19:58.966546+00:00 19994330.291000008583 28999999.996000051498 27870000.009999990463 3961854.912999988068 60363.847221832 2024-02-23T20:19:59.966310+00:00 19994330.291000008583 29000000.024000048637 27870000.034999970347 3959752.983999968041 60363.847233403 2024-02-23T20:20:00.966073+00:00 19994330.289000030607 28999999.977999929339 27869999.996999979019 3960063.052000045776 60363.847244975 2024-02-23T20:20:01.965836+00:00 19994330.289999961853 28999999.978999968618 27870000.004000071436 3960827.019999980927 60363.847256546 2024-02-23T20:20:02.965600+00:00 19994330.290000081062 29000000.022999998182 27869999.969999909401 3958433.973999999929 60363.847268118 2024-02-23T20:20:03.965363+00:00 19994330.286999940872 29000000.009000059217 27870000.021000031382 3964604.004000000190 60363.847279689 2024-02-23T20:20:04.965126+00:00 19994330.292000059038 28999999.985999941826 27869999.988000039011 3960632.041999998968 60363.847291260 2024-02-23T20:20:05.964889+00:00 19994330.287999991328 29000000.016000028700 27870000.046000000089 3960145.884000000078 60363.847302832 2024-02-23T20:20:06.964652+00:00 19994330.296000000089 28999999.993999961764 27869999.969000000507 3957353.957000001799 60363.847314403 2024-02-23T20:20:07.964415+00:00 19994330.287999991328 28999999.986000061035 27870000.004000000656 3962331.096999999136 60363.847325974 2024-02-23T20:20:08.964178+00:00 19994330.289999961853 28999999.998000029474 27870000.043000001460 3960758.125999997836 60363.847337546 2024-02-23T20:20:09.963941+00:00 19994330.292999979109 28999999.983999971300 27869999.947000000626 3959833.899000003934 60363.847349117 2024-02-23T20:20:10.963704+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3961885.978999995161 60363.847360688 2024-02-23T20:20:11.963467+00:00 19994330.288000110537 29000000.022999998182 27869999.953000009060 3959898.017999999225 60363.847372259 2024-02-23T20:20:12.963230+00:00 19994330.291999939829 28999999.995999999344 27870000.087999999523 3959301.976000003982 60363.847383831 2024-02-23T20:20:13.962994+00:00 19994330.289000030607 29000000.002000000328 27869999.935999989510 3959015.930000000168 60363.847395402 2024-02-23T20:20:14.962756+00:00 19994330.291000008583 28999999.973000001162 27869999.992000009865 3969050.061999998987 60363.847406974 2024-02-23T20:20:15.962519+00:00 19994330.287999991328 29000000.016999989748 27870000.059000018984 3964213.035999997985 60363.847418725 2024-02-23T20:20:16.977904+00:00 19994330.292999979109 28999999.997999999672 27869999.990000009537 3959933.917000003159 60363.847430116 2024-02-23T20:20:17.962046+00:00 19994330.289999961853 28999999.975000020117 27869999.967999991030 3960914.082999996841 60363.847441868 2024-02-23T20:20:18.977430+00:00 19994330.291000001132 29000000.030999988317 27869999.997999969870 3960991.936000003945 60363.847453259 2024-02-23T20:20:19.961572+00:00 19994330.285999998450 28999999.988000009209 27870000.044000029564 3957017.116999999154 60363.847465011 2024-02-23T20:20:20.976958+00:00 19994330.290000010282 29000000.022999998182 27869999.993999961764 3965895.938999996055 60363.847476401 2024-02-23T20:20:21.961098+00:00 19994330.289999991655 28999999.964999970049 27869999.964000049978 3962874.044000000227 60363.847487973 2024-02-23T20:20:22.960862+00:00 19994330.293999999762 29000000.041000008583 27870000.046999990940 3959612.964000002015 60363.847499544 2024-02-23T20:20:23.960625+00:00 19994330.293000001460 28999999.958000000566 27869999.940000001341 3964178.997999995947 60363.847511115 2024-02-23T20:20:24.960388+00:00 19994330.285000011325 29000000.008999999613 27870000.059999998659 3960516.920000001788 60363.847522687 2024-02-23T20:20:25.960151+00:00 19994330.290999978781 29000000.014999989420 27869999.997999969870 3960279.080999999773 60363.847534258 2024-02-23T20:20:26.959914+00:00 19994330.288000021130 28999999.977000001818 27869999.994000080973 3961630.978000000119 60363.847545830 2024-02-23T20:20:27.959677+00:00 19994330.291000008583 28999999.995999988168 27869999.932999968529 3959434.035999997985 60363.847557401 2024-02-23T20:20:28.959440+00:00 19994330.287000000477 29000000.008000019938 27870000.056999921799 3959738.920000001788 60363.847568972 2024-02-23T20:20:29.959202+00:00 19994330.291999999434 29000000.024000048637 27869999.951000090688 3957307.944000006188 60363.847580544 2024-02-23T20:20:30.958966+00:00 19994330.291999999434 28999999.981999989599 27870000.011999960989 3956424.037000000011 60363.847592115 2024-02-23T20:20:31.958730+00:00 19994330.288999971002 28999999.996999979019 27870000.041000008583 3963611.054999991786 60363.847603686 2024-02-23T20:20:32.958492+00:00 19994330.293000038713 28999999.998999949545 27869999.975999951363 3960401.080999999773 60363.847615258 2024-02-23T20:20:33.958255+00:00 19994330.285999950022 28999999.991999980062 27869999.945999979973 3959161.915000007022 60363.847626829 2024-02-23T20:20:34.958018+00:00 19994330.289000030607 29000000.016000028700 27870000.061000108719 3957656.973000004888 60363.847638400 2024-02-23T20:20:35.957782+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3965119.109999984968 60363.847649971 2024-02-23T20:20:36.957545+00:00 19994330.289999961853 29000000.016999959946 27870000.035999890417 3961014.943000019062 60363.847661724 2024-02-23T20:20:37.972929+00:00 19994330.290000021458 29000000.004000071436 27870000.015000101179 3958945.046999990940 60363.847673114 2024-02-23T20:20:38.957071+00:00 19994330.295000020415 29000000.000000000000 27869999.980999950320 3959692.921000003815 60363.847684866 2024-02-23T20:20:39.972456+00:00 19994330.288999971002 28999999.962999939919 27869999.973999980837 3960306.065999985207 60363.847696257 2024-02-23T20:20:40.956598+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3957263.010000019800 60363.847708009 2024-02-23T20:20:41.971981+00:00 19994330.289000030607 29000000.014999989420 27870000.069000009447 3957509.958999990951 60363.847719400 2024-02-23T20:20:42.956123+00:00 19994330.288999971002 29000000.009000059217 27869999.968999978155 3962917.963999987114 60363.847731152 2024-02-23T20:20:43.971507+00:00 19994330.291999999434 28999999.996999979019 27869999.974000100046 3962822.053000003099 60363.847742542 2024-02-23T20:20:44.955650+00:00 19994330.290000021458 28999999.978999968618 27869999.980999950320 3959679.054000020027 60363.847754295 2024-02-23T20:20:45.971035+00:00 19994330.289000030607 28999999.983000040054 27870000.032000008970 3961200.979000002146 60363.847765685 2024-02-23T20:20:46.955176+00:00 19994330.291999939829 29000000.021999958903 27870000.057000000030 3958272.944999992847 60363.847777437 2024-02-23T20:20:47.970560+00:00 19994330.290000081062 28999999.985000010580 27869999.947000000626 3960336.067000002135 60363.847788827 2024-02-23T20:20:48.954702+00:00 19994330.289999961853 29000000.037000000477 27870000.000000000000 3954181.919000000227 60363.847800580 2024-02-23T20:20:49.970086+00:00 19994330.286999940872 28999999.969000000507 27869999.966999989003 3961762.062000005972 60363.847811970 2024-02-23T20:20:50.954228+00:00 19994330.291000008583 29000000.022999998182 27870000.059999998659 3959974.968999981880 60363.847823722 2024-02-23T20:20:51.969612+00:00 19994330.289000030607 28999999.988999988884 27869999.974000010639 3960341.988000005018 60363.847835113 2024-02-23T20:20:52.953755+00:00 19994330.292999979109 29000000.002000000328 27869999.984000001103 3958306.039000004996 60363.847846865 2024-02-23T20:20:53.969139+00:00 19994330.291000008583 28999999.949999991804 27869999.954999979585 3960771.954999982845 60363.847858256 2024-02-23T20:20:54.953280+00:00 19994330.289999961853 29000000.038000021130 27870000.037000030279 3965134.003000020981 60363.847870008 2024-02-23T20:20:55.968667+00:00 19994330.290000081062 29000000.023999989033 27870000.028000000864 3963755.981000006199 60363.847881398 2024-02-23T20:20:56.952807+00:00 19994330.288999918848 28999999.999000009149 27869999.991000000387 3965154.955999969970 60363.847893151 2024-02-23T20:20:57.968191+00:00 19994330.290000081062 29000000.000000000000 27870000.046000000089 3966820.080999999773 60363.847904541 2024-02-23T20:20:58.952333+00:00 19994330.287999991328 28999999.972999989986 27869999.945999979973 3965392.009000002872 60363.847916293 2024-02-23T20:20:59.967717+00:00 19994330.291000008583 29000000.027000010014 27870000.016000028700 3967126.005000025034 60363.847927865 2024-02-23T20:21:00.967481+00:00 19994330.291000008583 28999999.971000019461 27869999.949000000954 3960172.905999987852 60363.847939436 2024-02-23T20:21:01.967244+00:00 19994330.291000008583 29000000.054999951273 27870000.055999990553 3971174.057999997865 60363.847951007 2024-02-23T20:21:02.967007+00:00 19994330.288999918848 28999999.970000028610 27869999.992999970913 3961815.007999985944 60363.847962578 2024-02-23T20:21:03.966770+00:00 19994330.290000081062 29000000.001999970526 27869999.960999969393 3960036.018000007141 60363.847974150 2024-02-23T20:21:04.966533+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3961102.953000009060 60363.847985721 2024-02-23T20:21:05.966296+00:00 19994330.291999939829 29000000.003000020981 27870000.024999979883 3963043.986999989022 60363.847997292 2024-02-23T20:21:06.966059+00:00 19994330.287999991328 28999999.995999988168 27869999.970000028610 3963752.071000009775 60363.848008864 2024-02-23T20:21:07.965822+00:00 19994330.292000059038 29000000.019000049680 27870000.004999998957 3964306.914000004996 60363.848020435 2024-02-23T20:21:08.965585+00:00 19994330.291000008583 29000000.021999958903 27870000.037999991328 3964382.026999980211 60363.848032006 2024-02-23T20:21:09.965348+00:00 19994330.291000008583 28999999.935999989510 27869999.965000029653 3964747.967999995220 60363.848043578 2024-02-23T20:21:10.965112+00:00 19994330.291000008583 29000000.016000028700 27869999.958000060171 3963374.099000037182 60363.848055149 2024-02-23T20:21:11.964874+00:00 19994330.286999940872 29000000.039000030607 27870000.088999990374 3961997.979999959003 60363.848066720 2024-02-23T20:21:12.964638+00:00 19994330.289999999106 28999999.952999949455 27869999.930999990553 3960891.055999993812 60363.848078292 2024-02-23T20:21:13.964400+00:00 19994330.289999999106 29000000.004999998957 27870000.019999980927 3957798.978000044823 60363.848089863 2024-02-23T20:21:14.964164+00:00 19994330.291000001132 29000000.042000059038 27870000.013000011444 3963497.945999979973 60363.848101434 2024-02-23T20:21:15.963927+00:00 19994330.290000010282 28999999.967999938875 27870000.003000020981 3964551.962999999989 60363.848113006 2024-02-23T20:21:16.963690+00:00 19994330.287000000477 29000000.001000050455 27869999.973999980837 3961105.005999981891 60363.848124577 2024-02-23T20:21:17.963453+00:00 19994330.295000001788 29000000.021999958903 27870000.033999919891 3966604.049000024796 60363.848136148 2024-02-23T20:21:18.963216+00:00 19994330.289000000805 28999999.991999980062 27869999.989000078291 3962737.870999991894 60363.848147539 2024-02-23T20:21:19.947358+00:00 19994330.287999991328 28999999.989000078291 27869999.942999958992 3960767.037999988068 60363.848159291 2024-02-23T20:21:20.962742+00:00 19994330.287000000477 29000000.029999971390 27870000.098000049591 3965592.032999991905 60363.848170863 2024-02-23T20:21:21.962505+00:00 19994330.296000000089 29000000.018999930471 27869999.957000020891 3961769.101000010967 60363.848182434 2024-02-23T20:21:22.962268+00:00 19994330.287000000477 28999999.960000038147 27870000.010999921709 3964125.993000030983 60363.848194005 2024-02-23T20:21:23.962031+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3966043.972000002861 60363.848205576 2024-02-23T20:21:24.961795+00:00 19994330.293000008911 28999999.995000001043 27870000.021999999881 3963633.930000007153 60363.848217147 2024-02-23T20:21:25.961558+00:00 19994330.291000008583 28999999.995999999344 27869999.925999999046 3962561.081999958027 60363.848228719 2024-02-23T20:21:26.961321+00:00 19994330.291999999434 28999999.978999998420 27870000.013999998569 3962304.942000031006 60363.848240290 2024-02-23T20:21:27.961084+00:00 19994330.287000000477 29000000.018999990076 27870000.033000010997 3961644.009999989998 60363.848251862 2024-02-23T20:21:28.960847+00:00 19994330.288999971002 29000000.043000001460 27869999.974999990314 3961056.004999995232 60363.848263433 2024-02-23T20:21:29.960611+00:00 19994330.290000021458 28999999.958999991417 27870000.022999998182 3964331.995999991894 60363.848275004 2024-02-23T20:21:30.960374+00:00 19994330.287999991328 28999999.991000030190 27869999.958000000566 3966183.069999992847 60363.848286576 2024-02-23T20:21:31.960136+00:00 19994330.295000020415 29000000.031999979168 27870000.060999989510 3959840.935000001919 60363.848298147 2024-02-23T20:21:32.959899+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3963202.041000009049 60363.848309718 2024-02-23T20:21:33.959663+00:00 19994330.287999991328 28999999.990000009537 27869999.943000018597 3966111.027999997139 60363.848321290 2024-02-23T20:21:34.959425+00:00 19994330.287999991328 29000000.007999990135 27870000.051999989897 3959638.970000029076 60363.848332861 2024-02-23T20:21:35.959189+00:00 19994330.291000008583 29000000.020000040531 27869999.984999950975 3964848.977999985218 60363.848344432 2024-02-23T20:21:36.958952+00:00 19994330.288999971002 28999999.968999978155 27870000.022000011057 3960648.966000020970 60363.848356004 2024-02-23T20:21:37.958715+00:00 19994330.287999991328 29000000.034999970347 27869999.995000001043 3961206.030999958981 60363.848367575 2024-02-23T20:21:38.958478+00:00 19994330.292999979109 28999999.954000059515 27869999.951000031084 3960093.983000040054 60363.848379146 2024-02-23T20:21:39.958242+00:00 19994330.296000000089 29000000.032999988645 27870000.047999981791 3960876.026999949943 60363.848390718 2024-02-23T20:21:40.958005+00:00 19994330.287000060081 29000000.006999969482 27869999.995000001043 3961510.084000051022 60363.848402289 2024-02-23T20:21:41.957767+00:00 19994330.291000008583 28999999.981999989599 27870000.008999999613 3960060.880999981891 60363.848413860 2024-02-23T20:21:42.957531+00:00 19994330.284999970347 28999999.981000009924 27869999.956000030041 3960844.941999971867 60363.848425432 2024-02-23T20:21:43.957293+00:00 19994330.291000008583 29000000.038000050932 27870000.042999979109 3956636.077000021935 60363.848437184 2024-02-23T20:21:44.972677+00:00 19994330.291000008583 28999999.957000020891 27869999.991999980062 3960209.949000000954 60363.848448575 2024-02-23T20:21:45.956820+00:00 19994330.292000059038 29000000.043999910355 27870000.006000038236 3961293.091000020970 60363.848460326 2024-02-23T20:21:46.972205+00:00 19994330.288999918848 29000000.016000028700 27869999.990999940783 3961912.919999957085 60363.848471717 2024-02-23T20:21:47.956346+00:00 19994330.290000081062 28999999.970000028610 27869999.993000030518 3960491.045000017155 60363.848483469 2024-02-23T20:21:48.971731+00:00 19994330.288999918848 29000000.014999989420 27870000.016999959946 3960110.060000001919 60363.848494859 2024-02-23T20:21:49.955872+00:00 19994330.292000059038 29000000.004999998957 27869999.967000011355 3960240.995999991894 60363.848506612 2024-02-23T20:21:50.971257+00:00 19994330.289000030607 28999999.985999941826 27870000.065999981016 3958485.864000021946 60363.848518002 2024-02-23T20:21:51.955399+00:00 19994330.286999940872 28999999.990000009537 27869999.948000069708 3963591.078999996185 60363.848529754 2024-02-23T20:21:52.970783+00:00 19994330.292999979109 29000000.037999991328 27870000.062999960035 3958686.904999970924 60363.848541145 2024-02-23T20:21:53.954925+00:00 19994330.289999961853 28999999.970000028610 27869999.962999939919 3963682.074999988079 60363.848552897 2024-02-23T20:21:54.970309+00:00 19994330.288000110537 28999999.999000068754 27869999.942000031471 3958854.986000000965 60363.848564288 2024-02-23T20:21:55.954451+00:00 19994330.292999979109 28999999.988999959081 27870000.052999969572 3958816.094000041019 60363.848576040 2024-02-23T20:21:56.969835+00:00 19994330.289999961853 28999999.985999941826 27870000.003000020981 3957489.936999977101 60363.848587430 2024-02-23T20:21:57.953977+00:00 19994330.289999961853 29000000.024000048637 27870000.001000050455 3963954.023999989033 60363.848599182 2024-02-23T20:21:58.969361+00:00 19994330.287000060081 29000000.001000050455 27869999.970999959856 3962717.015000044834 60363.848610573 2024-02-23T20:21:59.953503+00:00 19994330.291000008583 28999999.996999979019 27870000.039000030607 3962532.047999978065 60363.848622325 2024-02-23T20:22:00.968888+00:00 19994330.287999991328 29000000.005999919027 27869999.983999971300 3958118.869000018109 60363.848633716 2024-02-23T20:22:01.953029+00:00 19994330.292999979109 29000000.007000088692 27869999.977000001818 3959313.063999950886 60363.848645468 2024-02-23T20:22:02.968413+00:00 19994330.289000030607 28999999.967000000179 27870000.041999999434 3961284.079000055790 60363.848656858 2024-02-23T20:22:03.952556+00:00 19994330.291999939829 29000000.021000009030 27869999.967999991030 3963476.921999990940 60363.848668611 2024-02-23T20:22:04.967940+00:00 19994330.292000059038 29000000.007999990135 27870000.020000010729 3960988.058999956120 60363.848680001 2024-02-23T20:22:05.952082+00:00 19994330.285000000149 28999999.996000010520 27869999.969000000507 3957227.864000021946 60363.848691753 2024-02-23T20:22:06.967466+00:00 19994330.291999999434 28999999.982000008225 27870000.031999990344 3967639.060999989975 60363.848703324 2024-02-23T20:22:07.967230+00:00 19994330.289000000805 29000000.017999980599 27870000.002000000328 3961915.021000028122 60363.848714896 2024-02-23T20:22:08.966992+00:00 19994330.289000000805 28999999.981000009924 27869999.999000009149 3956731.939999998081 60363.848726467 2024-02-23T20:22:09.966756+00:00 19994330.293000008911 28999999.990000009537 27869999.934999998659 3960222.976999998093 60363.848738038 2024-02-23T20:22:10.966519+00:00 19994330.289999991655 29000000.028000000864 27870000.075999978930 3962669.997999966145 60363.848749610 2024-02-23T20:22:11.966282+00:00 19994330.289000000805 29000000.002999991179 27869999.960999999195 3956841.030000030994 60363.848761181 2024-02-23T20:22:12.966045+00:00 19994330.291999999434 28999999.989000018686 27870000.025000039488 3959680.037999988068 60363.848772753 2024-02-23T20:22:13.965808+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3961433.014999986161 60363.848784324 2024-02-23T20:22:14.965571+00:00 19994330.289000000805 28999999.968999978155 27869999.991000000387 3961574.907999991905 60363.848795895 2024-02-23T20:22:15.965334+00:00 19994330.289999991655 29000000.064000010490 27869999.993000030518 3961977.023000001907 60363.848807466 2024-02-23T20:22:16.965098+00:00 19994330.293000008911 28999999.977999988943 27870000.009999990463 3960220.943000078201 60363.848819038 2024-02-23T20:22:17.964860+00:00 19994330.290999978781 28999999.985000010580 27869999.982999980450 3963821.084999918938 60363.848830609 2024-02-23T20:22:18.964623+00:00 19994330.289000000805 29000000.024999979883 27870000.060999989510 3963245.975000023842 60363.848842180 2024-02-23T20:22:19.964386+00:00 19994330.291000008583 28999999.958000000566 27869999.893000010401 3961709.001999973785 60363.848853571 2024-02-23T20:22:20.948528+00:00 19994330.290000021458 29000000.010999981314 27870000.065999981016 3957832.986999989022 60363.848865323 2024-02-23T20:22:21.963913+00:00 19994330.287999991328 29000000.031000021845 27870000.044000029564 3959487.060000061989 60363.848876714 2024-02-23T20:22:22.948055+00:00 19994330.288999971002 29000000.003000020981 27869999.978000041097 3959635.894999980927 60363.848888466 2024-02-23T20:22:23.963439+00:00 19994330.291000008583 28999999.983999971300 27869999.984999898821 3959931.023000001907 60363.848899856 2024-02-23T20:22:24.947581+00:00 19994330.292999979109 28999999.999000068754 27870000.001000050455 3957836.143000007141 60363.848911609 2024-02-23T20:22:25.962965+00:00 19994330.288000050932 28999999.967999938875 27869999.932000041008 3956775.973000050057 60363.848922999 2024-02-23T20:22:26.947107+00:00 19994330.290999948978 29000000.031000021845 27870000.054000020027 3962225.081999897957 60363.848934751 2024-02-23T20:22:27.962491+00:00 19994330.290000021458 29000000.021000031382 27870000.023999929428 3960508.884000062943 60363.848946322 2024-02-23T20:22:28.962254+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3962540.958999990951 60363.848957893 2024-02-23T20:22:29.962018+00:00 19994330.288999971002 28999999.962999939919 27869999.965999960899 3960224.046999930870 60363.848969465 2024-02-23T20:22:30.961781+00:00 19994330.292999979109 29000000.020000100136 27870000.070000048727 3961294.912000060081 60363.848981036 2024-02-23T20:22:31.961543+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3961142.046000003815 60363.848992608 2024-02-23T20:22:32.961306+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3961532.044000030030 60363.849004179 2024-02-23T20:22:33.961070+00:00 19994330.294000029564 29000000.037999991328 27870000.062000039965 3959091.958999990951 60363.849015750 2024-02-23T20:22:34.960833+00:00 19994330.287999991328 28999999.970000028610 27869999.973999980837 3960822.000000000000 60363.849027322 2024-02-23T20:22:35.960596+00:00 19994330.292999979109 29000000.004999998957 27870000.006999969482 3958951.034999967087 60363.849038893 2024-02-23T20:22:36.960359+00:00 19994330.287000060081 28999999.978999968618 27869999.975000020117 3959023.018000007141 60363.849050464 2024-02-23T20:22:37.960122+00:00 19994330.289999961853 28999999.993000030518 27870000.013000011444 3960908.000000000000 60363.849062036 2024-02-23T20:22:38.959885+00:00 19994330.287000060081 29000000.036000009626 27869999.985999941826 3959010.942000031006 60363.849073607 2024-02-23T20:22:39.959649+00:00 19994330.291999939829 28999999.960999999195 27869999.996999979019 3962617.051999927033 60363.849085178 2024-02-23T20:22:40.959412+00:00 19994330.291000008583 29000000.024999998510 27869999.967000011355 3958977.030000091065 60363.849096750 2024-02-23T20:22:41.959174+00:00 19994330.292999979109 28999999.977000001818 27870000.046000000089 3962289.008999944199 60363.849108321 2024-02-23T20:22:42.958938+00:00 19994330.291000008583 29000000.015000000596 27869999.977000001818 3963772.856000065804 60363.849119892 2024-02-23T20:22:43.958701+00:00 19994330.287000060081 28999999.993000019342 27869999.982999999076 3963936.049999951851 60363.849131464 2024-02-23T20:22:44.958464+00:00 19994330.287999991328 29000000.032999988645 27870000.027000010014 3965047.026999949943 60363.849143035 2024-02-23T20:22:45.958227+00:00 19994330.289999961853 28999999.977000001818 27869999.995000001043 3959916.906000018120 60363.849154606 2024-02-23T20:22:46.957990+00:00 19994330.289999961853 29000000.028999980539 27870000.065000001341 3959851.059000014793 60363.849166178 2024-02-23T20:22:47.957754+00:00 19994330.292000059038 28999999.983000010252 27869999.953999999911 3955982.042000054847 60363.849177749 2024-02-23T20:22:48.957516+00:00 19994330.289999961853 29000000.021999981254 27870000.002000000328 3958649.021999955177 60363.849189321 2024-02-23T20:22:49.957279+00:00 19994330.290000081062 28999999.972999989986 27869999.994999971241 3958175.907999991905 60363.849200892 2024-02-23T20:22:50.957042+00:00 19994330.291000008583 28999999.984000030905 27870000.008999999613 3962561.031999946106 60363.849212644 2024-02-23T20:22:51.972427+00:00 19994330.290999889374 28999999.994000021368 27869999.986999988556 3962121.940000057220 60363.849224034 2024-02-23T20:22:52.956568+00:00 19994330.295000080019 29000000.029999971390 27869999.989000018686 3960965.050999999046 60363.849235787 2024-02-23T20:22:53.971953+00:00 19994330.282999988645 28999999.975000020117 27870000.013000011444 3959377.942999958992 60363.849247177 2024-02-23T20:22:54.956094+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3961558.105000019073 60363.849258929 2024-02-23T20:22:55.971480+00:00 19994330.292999979109 28999999.955999970436 27869999.986999988556 3961747.958999990951 60363.849270320 2024-02-23T20:22:56.955621+00:00 19994330.287999991328 29000000.050999999046 27870000.023999989033 3959851.037999988068 60363.849282072 2024-02-23T20:22:57.971006+00:00 19994330.291999939829 28999999.976000070572 27870000.016000028700 3961415.935000061989 60363.849293462 2024-02-23T20:22:58.955148+00:00 19994330.290000081062 28999999.988999959081 27869999.962000008672 3962773.036000012886 60363.849305214 2024-02-23T20:22:59.970532+00:00 19994330.289999999106 29000000.044999960810 27870000.020999971777 3967313.049000024796 60363.849316605 2024-02-23T20:23:00.954674+00:00 19994330.287000000477 28999999.971999999136 27870000.021000031382 3962658.974999905098 60363.849328357 2024-02-23T20:23:01.970058+00:00 19994330.291999999434 28999999.991000059992 27869999.975000020117 3959987.972000002861 60363.849339748 2024-02-23T20:23:02.954199+00:00 19994330.289000000805 28999999.998999949545 27870000.074999928474 3965362.123000026215 60363.849351500 2024-02-23T20:23:03.969584+00:00 19994330.290000010282 29000000.022999998182 27869999.979000091553 3958492.868000030983 60363.849362890 2024-02-23T20:23:04.953726+00:00 19994330.291999999434 28999999.978000041097 27869999.935999989510 3961180.021000028122 60363.849374643 2024-02-23T20:23:05.969110+00:00 19994330.288999989629 29000000.013000011444 27870000.009999990463 3960959.048999906052 60363.849386033 2024-02-23T20:23:06.953252+00:00 19994330.293000008911 28999999.986999988556 27870000.018999930471 3960874.963000059128 60363.849397785 2024-02-23T20:23:07.968636+00:00 19994330.287999991328 28999999.992999911308 27869999.996999979019 3961523.062000035774 60363.849409176 2024-02-23T20:23:08.952778+00:00 19994330.287000000477 28999999.993000030518 27869999.976000070572 3959691.936999917030 60363.849420928 2024-02-23T20:23:09.968163+00:00 19994330.291000008583 29000000.019000049680 27870000.032999988645 3962182.050999999046 60363.849432318 2024-02-23T20:23:10.952304+00:00 19994330.289000000805 29000000.009999990463 27869999.975000020117 3959745.981000065804 60363.849444070 2024-02-23T20:23:11.967688+00:00 19994330.291999969631 28999999.980999950320 27870000.023999929428 3962953.911000012886 60363.849455461 2024-02-23T20:23:12.951831+00:00 19994330.294000029564 29000000.001000050455 27869999.968000050634 3961183.083999990951 60363.849467213 2024-02-23T20:23:13.967215+00:00 19994330.290000021458 29000000.016000028700 27870000.032999988645 3962735.890999913216 60363.849478784 2024-02-23T20:23:14.966978+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3963870.057000041008 60363.849490356 2024-02-23T20:23:15.966741+00:00 19994330.287000000477 28999999.967999938875 27869999.953000068665 3961131.070000051986 60363.849501927 2024-02-23T20:23:16.966504+00:00 19994330.291000008583 29000000.004999998957 27870000.005999919027 3959099.981999992859 60363.849513499 2024-02-23T20:23:17.966267+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3963084.996999979019 60363.849525070 2024-02-23T20:23:18.966030+00:00 19994330.289000030607 29000000.013999998569 27870000.017000079155 3956888.995000004768 60363.849536460 2024-02-23T20:23:19.950173+00:00 19994330.294999960810 28999999.991000000387 27869999.980999998748 3959664.067999958992 60363.849548212 2024-02-23T20:23:20.965557+00:00 19994330.291000008583 29000000.042000010610 27870000.041000001132 3960711.866000055801 60363.849559603 2024-02-23T20:23:21.949698+00:00 19994330.290000021458 28999999.947000000626 27870000.006999999285 3960450.065999985207 60363.849571355 2024-02-23T20:23:22.965083+00:00 19994330.287000000477 28999999.997999999672 27869999.949000000954 3959059.912999988068 60363.849582746 2024-02-23T20:23:23.949225+00:00 19994330.287999991328 28999999.993000000715 27869999.995999988168 3960528.019999980927 60363.849594498 2024-02-23T20:23:24.964609+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3959563.011999965180 60363.849605888 2024-02-23T20:23:25.948751+00:00 19994330.291000008583 28999999.997999999672 27870000.053999990225 3958026.957000017166 60363.849617640 2024-02-23T20:23:26.964136+00:00 19994330.292999979109 29000000.008000019938 27869999.986000001431 3962321.075999975204 60363.849629031 2024-02-23T20:23:27.948277+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3961156.036000012886 60363.849640783 2024-02-23T20:23:28.963662+00:00 19994330.292000059038 28999999.995000001043 27870000.000999990851 3960514.965000032913 60363.849652174 2024-02-23T20:23:29.947803+00:00 19994330.289999961853 28999999.992999970913 27869999.970000028610 3957620.018000007141 60363.849663926 2024-02-23T20:23:30.963188+00:00 19994330.289000030607 29000000.004000011832 27870000.003000020981 3967374.973000050057 60363.849675316 2024-02-23T20:23:31.947329+00:00 19994330.287999991328 29000000.027000010014 27870000.035999950022 3961145.974999905098 60363.849687069 2024-02-23T20:23:32.962714+00:00 19994330.291000008583 28999999.976000010967 27869999.953999999911 3964421.103000044823 60363.849698459 2024-02-23T20:23:33.946856+00:00 19994330.288999918848 29000000.038999971002 27870000.076000031084 3961920.916000009049 60363.849710211 2024-02-23T20:23:34.962240+00:00 19994330.290000081062 28999999.949999991804 27869999.943000018597 3961644.975999950897 60363.849721782 2024-02-23T20:23:35.962003+00:00 19994330.291000008583 29000000.030000090599 27869999.997999969870 3969027.012000083923 60363.849733354 2024-02-23T20:23:36.961767+00:00 19994330.292999979109 28999999.969999909401 27869999.975000020117 3960481.032999991905 60363.849744925 2024-02-23T20:23:37.961530+00:00 19994330.289999961853 29000000.064000010490 27870000.065000001341 3964579.947999954224 60363.849756496 2024-02-23T20:23:38.961293+00:00 19994330.286000009626 28999999.940999981016 27869999.924999948591 3961915.065999985207 60363.849768068 2024-02-23T20:23:39.961056+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3963032.993000030983 60363.849779639 2024-02-23T20:23:40.960820+00:00 19994330.286999940872 29000000.003000020981 27869999.996999979019 3962060.962000011932 60363.849791211 2024-02-23T20:23:41.960583+00:00 19994330.292999979109 29000000.016000028700 27869999.975000020117 3961477.049999951851 60363.849802782 2024-02-23T20:23:42.960345+00:00 19994330.291000008583 28999999.970000028610 27870000.042000059038 3960486.001000047196 60363.849814353 2024-02-23T20:23:43.960108+00:00 19994330.293000098318 29000000.015999909490 27869999.980999950320 3960079.995000004768 60363.849825924 2024-02-23T20:23:44.959871+00:00 19994330.288999918848 28999999.999000068754 27869999.977000001818 3961338.970000029076 60363.849837496 2024-02-23T20:23:45.959634+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3956306.083999990951 60363.849849067 2024-02-23T20:23:46.959398+00:00 19994330.290000081062 28999999.991999980062 27870000.024999979883 3958213.901999949943 60363.849860638 2024-02-23T20:23:47.959161+00:00 19994330.289999961853 29000000.016000028700 27869999.975000020117 3963449.039000033867 60363.849872210 2024-02-23T20:23:48.958923+00:00 19994330.289000030607 29000000.004999998957 27870000.082000020891 3960056.917999982834 60363.849883781 2024-02-23T20:23:49.958686+00:00 19994330.289999961853 28999999.990999940783 27869999.977000001818 3963686.957999945153 60363.849895352 2024-02-23T20:23:50.958449+00:00 19994330.294000029564 29000000.019000049680 27869999.990000009537 3957951.152000070084 60363.849906924 2024-02-23T20:23:51.958213+00:00 19994330.286999940872 28999999.988000039011 27869999.975999951363 3957750.026999949943 60363.849918495 2024-02-23T20:23:52.957976+00:00 19994330.292999979109 28999999.995000001043 27870000.002000089735 3962933.938000082970 60363.849930067 2024-02-23T20:23:53.957739+00:00 19994330.289000000805 29000000.034000001848 27870000.039999961853 3964138.919999957085 60363.849941638 2024-02-23T20:23:54.957502+00:00 19994330.287999998778 28999999.988000001758 27869999.988999959081 3961983.065999985207 60363.849953209 2024-02-23T20:23:55.957265+00:00 19994330.288999989629 28999999.996000010520 27869999.986000061035 3955988.001999973785 60363.849964780 2024-02-23T20:23:56.957029+00:00 19994330.291000008583 28999999.964999988675 27869999.972999930382 3959478.029999970924 60363.849976351 2024-02-23T20:23:57.956792+00:00 19994330.293000001460 29000000.017000000924 27870000.073000069708 3962690.012000083923 60363.849988104 2024-02-23T20:23:58.972176+00:00 19994330.289000000805 28999999.988000009209 27869999.883000001311 3955864.957999945153 60363.849999494 2024-02-23T20:23:59.956317+00:00 19994330.291999999434 29000000.028000000864 27870000.030000001192 3966171.012000083923 60363.850011246 2024-02-23T20:24:00.971702+00:00 19994330.287999991328 28999999.967000011355 27870000.037999998778 3959412.962999939919 60363.850022637 2024-02-23T20:24:01.955844+00:00 19994330.290000021458 29000000.053999990225 27870000.029999990016 3961426.968999981880 60363.850034389 2024-02-23T20:24:02.971228+00:00 19994330.289000000805 28999999.944999989122 27869999.918999999762 3965620.138000010978 60363.850045780 2024-02-23T20:24:03.955371+00:00 19994330.287999991328 29000000.009999990463 27870000.043000008911 3960476.991000055801 60363.850057532 2024-02-23T20:24:04.970755+00:00 19994330.291999999434 29000000.020000040531 27869999.947000000626 3959553.977999926079 60363.850068922 2024-02-23T20:24:05.954897+00:00 19994330.291999999434 28999999.986999988556 27869999.997000008821 3961407.945999979973 60363.850080675 2024-02-23T20:24:06.970281+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3959553.048000096809 60363.850092065 2024-02-23T20:24:07.954423+00:00 19994330.291999999434 28999999.981999989599 27870000.034000039101 3962871.903999925125 60363.850103817 2024-02-23T20:24:08.969807+00:00 19994330.288999971002 29000000.048999968916 27870000.024999979883 3962518.023000001907 60363.850115208 2024-02-23T20:24:09.953949+00:00 19994330.287000000477 29000000.004999998957 27869999.970000028610 3960472.996000051033 60363.850126960 2024-02-23T20:24:10.969333+00:00 19994330.290000021458 28999999.953999999911 27869999.949999991804 3958293.031999946106 60363.850138350 2024-02-23T20:24:11.953475+00:00 19994330.289999961853 28999999.977000061423 27870000.028000000864 3962817.909000039101 60363.850150103 2024-02-23T20:24:12.968859+00:00 19994330.288000050932 29000000.028999920934 27869999.993999961764 3961331.133999944199 60363.850161493 2024-02-23T20:24:13.953001+00:00 19994330.293999969959 29000000.001000050455 27870000.008999999613 3964104.985000013839 60363.850173245 2024-02-23T20:24:14.968385+00:00 19994330.291999999434 29000000.018999930471 27870000.022999998182 3964219.996000051033 60363.850184636 2024-02-23T20:24:15.952527+00:00 19994330.287000000477 28999999.984000090510 27869999.959000051022 3958036.921000003815 60363.850196388 2024-02-23T20:24:16.967912+00:00 19994330.291999999434 29000000.000999931246 27870000.037000000477 3957648.095999956131 60363.850207779 2024-02-23T20:24:17.952054+00:00 19994330.287000000477 28999999.962000008672 27869999.955999970436 3964058.013000010978 60363.850219531 2024-02-23T20:24:18.967438+00:00 19994330.288000050932 29000000.040000081062 27870000.037000060081 3967524.921000003815 60363.850230921 2024-02-23T20:24:19.951579+00:00 19994330.294999960810 28999999.995000001043 27870000.004999998957 3963543.000000000000 60363.850242492 2024-02-23T20:24:20.951343+00:00 19994330.289000030607 29000000.022999998182 27870000.040999889374 3962159.060000061989 60363.850254245 2024-02-23T20:24:21.966727+00:00 19994330.294000029564 28999999.996999979019 27869999.920000080019 3964311.938999890815 60363.850265635 2024-02-23T20:24:22.950869+00:00 19994330.289999961853 29000000.003999948502 27870000.070999979973 3962756.019000052940 60363.850277387 2024-02-23T20:24:23.966253+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3965503.993999958038 60363.850288778 2024-02-23T20:24:24.950395+00:00 19994330.286999940872 28999999.990000009537 27869999.978999968618 3961439.048000096809 60363.850300530 2024-02-23T20:24:25.965780+00:00 19994330.290000081062 29000000.037999991328 27869999.958000060171 3962277.992999910843 60363.850311921 2024-02-23T20:24:26.949921+00:00 19994330.289999961853 29000000.000999931246 27870000.014999989420 3964021.940000057220 60363.850323672 2024-02-23T20:24:27.965306+00:00 19994330.292000059038 28999999.963000059128 27869999.998000029474 3959052.993999958038 60363.850335063 2024-02-23T20:24:28.949448+00:00 19994330.289999961853 29000000.003999948502 27869999.990999940783 3961270.034000039101 60363.850346815 2024-02-23T20:24:29.964832+00:00 19994330.289999961853 29000000.031000021845 27870000.024999979883 3960220.095000029076 60363.850358206 2024-02-23T20:24:30.948974+00:00 19994330.291000008583 28999999.989999998361 27870000.037000060081 3966977.885999917984 60363.850369958 2024-02-23T20:24:31.964358+00:00 19994330.289000030607 28999999.977000001818 27869999.945000048727 3957508.037999988068 60363.850381348 2024-02-23T20:24:32.948500+00:00 19994330.289999961853 28999999.997000008821 27870000.021999958903 3967174.016000031959 60363.850393101 2024-02-23T20:24:33.963884+00:00 19994330.289000030607 29000000.000999990851 27869999.921000000089 3962147.030999999959 60363.850404491 2024-02-23T20:24:34.948027+00:00 19994330.291999939829 28999999.999000001699 27870000.059999939054 3958389.811000001151 60363.850416243 2024-02-23T20:24:35.963411+00:00 19994330.288000110537 28999999.997000008821 27869999.983000040054 3958559.920999998227 60363.850427634 2024-02-23T20:24:36.947553+00:00 19994330.290999889374 29000000.015999998897 27870000.021999999881 3960878.189000001177 60363.850439386 2024-02-23T20:24:37.962937+00:00 19994330.291000008583 28999999.993000000715 27870000.006999999285 3960125.960000000894 60363.850450777 2024-02-23T20:24:38.947078+00:00 19994330.289000030607 29000000.005999978632 27869999.993999999017 3961532.038999997079 60363.850462528 2024-02-23T20:24:39.962463+00:00 19994330.292999979109 29000000.009999990463 27870000.065000001341 3955927.005000003148 60363.850473919 2024-02-23T20:24:40.946605+00:00 19994330.285000089556 29000000.016000028700 27869999.940000001341 3958164.039999994915 60363.850485671 2024-02-23T20:24:41.961990+00:00 19994330.290999889374 28999999.997999969870 27870000.000000000000 3963243.953000002075 60363.850497243 2024-02-23T20:24:42.961752+00:00 19994330.289000030607 28999999.974000040442 27870000.015999998897 3965130.032000004780 60363.850508814 2024-02-23T20:24:43.961515+00:00 19994330.290000081062 28999999.995000001043 27870000.009999990463 3959729.952000000048 60363.850520385 2024-02-23T20:24:44.961278+00:00 19994330.291999939829 28999999.982999980450 27869999.953000009060 3960281.055000000168 60363.850531957 2024-02-23T20:24:45.961041+00:00 19994330.294000029564 29000000.013999998569 27869999.994999971241 3961588.968999996781 60363.850543528 2024-02-23T20:24:46.960804+00:00 19994330.287000000477 28999999.986000001431 27870000.031000021845 3957516.031000003219 60363.850555099 2024-02-23T20:24:47.960567+00:00 19994330.289999999106 29000000.031000021845 27870000.054000020027 3959850.947999998927 60363.850566670 2024-02-23T20:24:48.960331+00:00 19994330.289000000805 28999999.995000001043 27869999.949999991804 3960364.041999996174 60363.850578242 2024-02-23T20:24:49.960094+00:00 19994330.289999999106 28999999.985999941826 27869999.969999969006 3955607.955000006128 60363.850589813 2024-02-23T20:24:50.959857+00:00 19994330.287999998778 29000000.013000011444 27870000.037000000477 3958860.015000001062 60363.850601384 2024-02-23T20:24:51.959620+00:00 19994330.297000009567 29000000.009999990463 27869999.998000029474 3958253.943000004161 60363.850612956 2024-02-23T20:24:52.959383+00:00 19994330.287999998778 28999999.983000040054 27869999.985000010580 3959900.101999998093 60363.850624527 2024-02-23T20:24:53.959148+00:00 19994330.290999978781 28999999.995000001043 27869999.973999980837 3960712.035999997985 60363.850636099 2024-02-23T20:24:54.958909+00:00 19994330.290000021458 28999999.993000030518 27870000.040000021458 3963441.883000000846 60363.850647670 2024-02-23T20:24:55.958673+00:00 19994330.287000000477 29000000.013999938965 27869999.973999980837 3958629.971000000834 60363.850659241 2024-02-23T20:24:56.958436+00:00 19994330.289999991655 29000000.014999989420 27870000.032999988645 3963576.127999991179 60363.850670813 2024-02-23T20:24:57.958199+00:00 19994330.289000000805 28999999.968999978155 27869999.986999988556 3953888.996000006795 60363.850682384 2024-02-23T20:24:58.957961+00:00 19994330.291000008583 29000000.009000059217 27869999.973000049591 3960886.003999993205 60363.850693955 2024-02-23T20:24:59.957724+00:00 19994330.293999999762 28999999.988000039011 27870000.008000019938 3959836.961999997031 60363.850705526 2024-02-23T20:25:00.957487+00:00 19994330.287999991328 29000000.052999969572 27870000.047999981791 3962254.013999999035 60363.850717098 2024-02-23T20:25:01.957251+00:00 19994330.288999971002 28999999.967999938875 27869999.955999970436 3961231.938000007998 60363.850728669 2024-02-23T20:25:02.957014+00:00 19994330.289000030607 29000000.015000101179 27869999.978000041097 3963233.032000004780 60363.850740240 2024-02-23T20:25:03.956777+00:00 19994330.291999999434 28999999.953999999911 27870000.028999920934 3963677.032999991905 60363.850751812 2024-02-23T20:25:04.956540+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3959170.949000000954 60363.850763564 2024-02-23T20:25:05.971925+00:00 19994330.292999979109 29000000.011999960989 27869999.988000039011 3961184.056999995839 60363.850774955 2024-02-23T20:25:06.956067+00:00 19994330.290000021458 29000000.019999980927 27870000.006999969482 3957645.068000004161 60363.850786706 2024-02-23T20:25:07.971451+00:00 19994330.289999961853 29000000.002000000328 27870000.006000038236 3962148.955999999773 60363.850798097 2024-02-23T20:25:08.955593+00:00 19994330.291999999434 29000000.028999999166 27870000.043999910355 3959337.944999992847 60363.850809849 2024-02-23T20:25:09.970976+00:00 19994330.291000008583 28999999.956000011414 27869999.935000058264 3961699.040000020992 60363.850821240 2024-02-23T20:25:10.955119+00:00 19994330.287000000477 28999999.994999989867 27870000.034999970347 3958231.953999996185 60363.850832992 2024-02-23T20:25:11.970504+00:00 19994330.287000000477 29000000.023000020534 27870000.017000079155 3961240.102999985218 60363.850844382 2024-02-23T20:25:12.954645+00:00 19994330.292000059038 29000000.016999989748 27869999.997999910265 3957502.833000003826 60363.850856135 2024-02-23T20:25:13.970029+00:00 19994330.291000008583 28999999.960999999195 27869999.968999978155 3961643.048000007868 60363.850867525 2024-02-23T20:25:14.954172+00:00 19994330.290999889374 29000000.018999990076 27870000.011000040919 3961265.070999979973 60363.850879277 2024-02-23T20:25:15.969555+00:00 19994330.289000030607 28999999.993000000715 27869999.980999998748 3960780.937000005972 60363.850890668 2024-02-23T20:25:16.953697+00:00 19994330.292000059038 28999999.981000009924 27869999.960999999195 3958273.949000000954 60363.850902420 2024-02-23T20:25:17.969082+00:00 19994330.288999918848 29000000.004999998957 27870000.039000000805 3955811.015000015032 60363.850913811 2024-02-23T20:25:18.953223+00:00 19994330.289000030607 29000000.018999990076 27870000.021999999881 3962325.057999997865 60363.850925382 2024-02-23T20:25:19.952987+00:00 19994330.289000030607 28999999.980000019073 27869999.958000000566 3957432.067000002135 60363.850936953 2024-02-23T20:25:20.952750+00:00 19994330.289999961853 28999999.987999979407 27870000.016999989748 3958485.973999977112 60363.850948525 2024-02-23T20:25:21.952513+00:00 19994330.292000059038 29000000.046000000089 27870000.048999991268 3959116.957000017166 60363.850960096 2024-02-23T20:25:22.952276+00:00 19994330.289999961853 28999999.972999989986 27869999.906000021845 3957734.116999983788 60363.850971667 2024-02-23T20:25:23.952039+00:00 19994330.292999979109 29000000.007000029087 27870000.046000000089 3954856.807999997865 60363.850983238 2024-02-23T20:25:24.951803+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3963376.055000007153 60363.850994810 2024-02-23T20:25:25.951566+00:00 19994330.289000030607 28999999.986000001431 27869999.989000018686 3959132.120999991894 60363.851006381 2024-02-23T20:25:26.951329+00:00 19994330.289999961853 29000000.034999970347 27870000.051999989897 3959823.827000021935 60363.851017952 2024-02-23T20:25:27.951092+00:00 19994330.287999991328 28999999.953999999911 27869999.972999989986 3959939.033999979030 60363.851029704 2024-02-23T20:25:28.966477+00:00 19994330.290000081062 29000000.027000069618 27870000.023999989033 3962761.052000015974 60363.851041095 2024-02-23T20:25:29.950618+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3958438.002999991179 60363.851052847 2024-02-23T20:25:30.966002+00:00 19994330.296000000089 28999999.995000001043 27869999.993000030518 3959325.061000018846 60363.851064238 2024-02-23T20:25:31.950144+00:00 19994330.283999919891 28999999.985999941826 27869999.997999969870 3959375.944999992847 60363.851075990 2024-02-23T20:25:32.965528+00:00 19994330.294000029564 29000000.009999990463 27869999.934000018984 3959928.960999995004 60363.851087380 2024-02-23T20:25:33.949670+00:00 19994330.287000060081 29000000.031000021845 27870000.012999951839 3961246.997999995947 60363.851099133 2024-02-23T20:25:34.965055+00:00 19994330.290999889374 28999999.988000039011 27870000.037000060081 3958554.983000009786 60363.851110523 2024-02-23T20:25:35.949196+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3967783.021999984980 60363.851122275 2024-02-23T20:25:36.964580+00:00 19994330.292000059038 28999999.972999930382 27870000.014000058174 3960288.050999999046 60363.851133666 2024-02-23T20:25:37.948723+00:00 19994330.291999939829 28999999.997000098228 27869999.975000020117 3959945.925000011921 60363.851145418 2024-02-23T20:25:38.964107+00:00 19994330.290000081062 28999999.977999929339 27870000.020999908447 3963524.034000008833 60363.851156808 2024-02-23T20:25:39.948249+00:00 19994330.292999979109 29000000.014000058174 27869999.978000041097 3961958.053999990225 60363.851168561 2024-02-23T20:25:40.963634+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3959586.921999990940 60363.851179951 2024-02-23T20:25:41.947775+00:00 19994330.289000000805 29000000.026999950409 27870000.052000049502 3960910.023000001907 60363.851191703 2024-02-23T20:25:42.963159+00:00 19994330.287999998778 29000000.006999969482 27869999.985000010580 3961323.005999981891 60363.851203094 2024-02-23T20:25:43.947302+00:00 19994330.290999989957 28999999.965000029653 27869999.990000009537 3961058.022000014782 60363.851214846 2024-02-23T20:25:44.962685+00:00 19994330.291999999434 29000000.026999998838 27870000.051999930292 3958907.954999982845 60363.851226237 2024-02-23T20:25:45.946827+00:00 19994330.291000008583 29000000.004000000656 27869999.980000019073 3961647.974000037182 60363.851237989 2024-02-23T20:25:46.962211+00:00 19994330.290000010282 29000000.021999988705 27869999.998000029474 3957776.018000007141 60363.851249379 2024-02-23T20:25:47.946353+00:00 19994330.289999991655 28999999.975000008941 27870000.023999929428 3962341.055999993812 60363.851261131 2024-02-23T20:25:48.961737+00:00 19994330.289999991655 28999999.986999988556 27869999.960000038147 3963848.953000009060 60363.851272703 2024-02-23T20:25:49.961501+00:00 19994330.287000000477 29000000.013999998569 27870000.003999948502 3960713.966999948025 60363.851284274 2024-02-23T20:25:50.961265+00:00 19994330.290000021458 28999999.997999999672 27870000.070000048727 3959611.101999998093 60363.851295845 2024-02-23T20:25:51.961027+00:00 19994330.288999971002 29000000.031000021845 27869999.929000020027 3962146.011000037193 60363.851307416 2024-02-23T20:25:52.960791+00:00 19994330.290000021458 28999999.958000000566 27870000.013000011444 3961769.900999962818 60363.851318988 2024-02-23T20:25:53.960553+00:00 19994330.295000020415 29000000.021999981254 27869999.995000001043 3957222.021000028122 60363.851330559 2024-02-23T20:25:54.960317+00:00 19994330.288999971002 29000000.033999979496 27870000.025999989361 3956836.017000020016 60363.851342130 2024-02-23T20:25:55.960079+00:00 19994330.291000008583 28999999.973000049591 27869999.997000008821 3961383.016999959946 60363.851353702 2024-02-23T20:25:56.959843+00:00 19994330.288999971002 28999999.981999989599 27869999.986999988556 3961739.011000037193 60363.851365273 2024-02-23T20:25:57.959606+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3962965.981000006199 60363.851376845 2024-02-23T20:25:58.959369+00:00 19994330.291999999434 29000000.026999950409 27870000.043000008911 3961198.002999960911 60363.851388416 2024-02-23T20:25:59.959132+00:00 19994330.289000030607 28999999.955000039190 27869999.949000000954 3964921.969000041019 60363.851399987 2024-02-23T20:26:00.958895+00:00 19994330.291000008583 28999999.995999988168 27869999.988999988884 3960167.970999956131 60363.851411559 2024-02-23T20:26:01.958659+00:00 19994330.291999999434 28999999.995999988168 27869999.949000000954 3957748.099000037182 60363.851423130 2024-02-23T20:26:02.958422+00:00 19994330.291000008583 29000000.030000030994 27870000.057999998331 3960382.951999961864 60363.851434701 2024-02-23T20:26:03.958184+00:00 19994330.289999961853 29000000.011999960989 27870000.028999980539 3957010.967999995220 60363.851446273 2024-02-23T20:26:04.957947+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3959018.063000022899 60363.851457844 2024-02-23T20:26:05.957710+00:00 19994330.289000030607 28999999.960999969393 27869999.986000001431 3961788.938000022899 60363.851469415 2024-02-23T20:26:06.957474+00:00 19994330.288999971002 28999999.998999949545 27870000.004999998957 3962891.041999996174 60363.851480986 2024-02-23T20:26:07.957237+00:00 19994330.291000008583 29000000.037999991328 27870000.032000008970 3960484.926999986172 60363.851492558 2024-02-23T20:26:08.956999+00:00 19994330.292999979109 28999999.961000081152 27869999.983000040054 3961768.027999997139 60363.851504129 2024-02-23T20:26:09.956762+00:00 19994330.287000060081 29000000.028999920934 27869999.954999979585 3960730.069000006188 60363.851515701 2024-02-23T20:26:10.956526+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3959650.008000016212 60363.851527272 2024-02-23T20:26:11.956289+00:00 19994330.289000030607 29000000.001000050455 27870000.039999961853 3962254.000000000000 60363.851539024 2024-02-23T20:26:12.971674+00:00 19994330.289999961853 28999999.980000019073 27869999.948000069708 3961423.880999981891 60363.851550415 2024-02-23T20:26:13.955815+00:00 19994330.287999991328 28999999.997999910265 27870000.074999928474 3958476.065999985207 60363.851562167 2024-02-23T20:26:14.971200+00:00 19994330.289000030607 29000000.038000110537 27869999.944000009447 3964159.050999999046 60363.851573557 2024-02-23T20:26:15.955341+00:00 19994330.294000029564 28999999.977999929339 27870000.011000040919 3958340.020000040997 60363.851585128 2024-02-23T20:26:16.955105+00:00 19994330.287999991328 29000000.032999988645 27870000.003999948502 3961637.904999970924 60363.851596700 2024-02-23T20:26:17.954868+00:00 19994330.291999939829 28999999.958999991417 27870000.012000080198 3962278.945999979973 60363.851608271 2024-02-23T20:26:18.954630+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3958741.067000031006 60363.851619842 2024-02-23T20:26:19.954393+00:00 19994330.290000081062 29000000.019999980927 27870000.023999929428 3964686.031000018120 60363.851631414 2024-02-23T20:26:20.954157+00:00 19994330.287999991328 28999999.965000029653 27869999.973000049591 3959627.013999999035 60363.851642985 2024-02-23T20:26:21.953920+00:00 19994330.289000030607 29000000.015000000596 27870000.009999990463 3959035.913999975193 60363.851654557 2024-02-23T20:26:22.953683+00:00 19994330.289999961853 29000000.010999999940 27870000.028000000864 3960734.026000022888 60363.851666128 2024-02-23T20:26:23.953447+00:00 19994330.291000008583 29000000.014999989420 27870000.032000061125 3962371.111000000965 60363.851677699 2024-02-23T20:26:24.953210+00:00 19994330.291999939829 28999999.990000009537 27869999.938999891281 3959772.958999990951 60363.851689271 2024-02-23T20:26:25.952973+00:00 19994330.287999991328 29000000.011999990791 27870000.034000039101 3960967.958999990951 60363.851700842 2024-02-23T20:26:26.952736+00:00 19994330.291000008583 28999999.976000010967 27869999.945999979973 3959306.008000016212 60363.851712413 2024-02-23T20:26:27.952499+00:00 19994330.289000030607 29000000.037000000477 27870000.021000031382 3959528.964999973774 60363.851723984 2024-02-23T20:26:28.952262+00:00 19994330.291000008583 28999999.998999979347 27870000.011000040919 3960111.958000003826 60363.851735556 2024-02-23T20:26:29.952025+00:00 19994330.289000030607 28999999.962999999523 27869999.993999961764 3954955.031000018120 60363.851747127 2024-02-23T20:26:30.951788+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3959461.989999949932 60363.851758698 2024-02-23T20:26:31.951552+00:00 19994330.294000029564 28999999.997000038624 27869999.975999951363 3961064.091000020970 60363.851770270 2024-02-23T20:26:32.951315+00:00 19994330.289999961853 28999999.974999960512 27870000.008000001311 3960957.994000018109 60363.851782022 2024-02-23T20:26:33.966699+00:00 19994330.291000008583 29000000.033000048250 27869999.975000008941 3961620.953000009060 60363.851793413 2024-02-23T20:26:34.950840+00:00 19994330.289999999106 29000000.008999940008 27870000.035000000149 3964039.035999954212 60363.851805164 2024-02-23T20:26:35.966225+00:00 19994330.289000000805 28999999.971000019461 27870000.000000000000 3962859.887000023853 60363.851816555 2024-02-23T20:26:36.950366+00:00 19994330.287000011653 29000000.009999990463 27869999.997999999672 3959940.106000006199 60363.851828307 2024-02-23T20:26:37.965751+00:00 19994330.293000001460 29000000.013999998569 27870000.032999988645 3961187.038999975193 60363.851839698 2024-02-23T20:26:38.949894+00:00 19994330.289999991655 28999999.960000038147 27869999.966000020504 3961550.003000020981 60363.851851450 2024-02-23T20:26:39.965277+00:00 19994330.291000008583 29000000.010999981314 27869999.982999980450 3961552.968999981880 60363.851862840 2024-02-23T20:26:40.949419+00:00 19994330.287999991328 29000000.006000038236 27869999.979000028223 3964666.987000048161 60363.851874593 2024-02-23T20:26:41.964804+00:00 19994330.291999999434 29000000.011999960989 27870000.022999998182 3958415.004999995232 60363.851885983 2024-02-23T20:26:42.948945+00:00 19994330.289000000805 29000000.006000038236 27870000.017999950796 3958227.973999977112 60363.851897735 2024-02-23T20:26:43.964329+00:00 19994330.290000021458 29000000.009999990463 27870000.018000010401 3960958.992999970913 60363.851909126 2024-02-23T20:26:44.948472+00:00 19994330.288999971002 28999999.965999960899 27869999.911000009626 3958563.013000010978 60363.851920878 2024-02-23T20:26:45.963856+00:00 19994330.290000021458 28999999.971999999136 27870000.023999989033 3968805.037999988068 60363.851932269 2024-02-23T20:26:46.947997+00:00 19994330.291999999434 29000000.037999991328 27870000.035000029951 3961821.955000042915 60363.851944020 2024-02-23T20:26:47.963382+00:00 19994330.288999971002 29000000.027000069618 27870000.029999971390 3958271.020000040997 60363.851955411 2024-02-23T20:26:48.947523+00:00 19994330.293000038713 29000000.001999970526 27869999.970000028610 3954700.082999945153 60363.851967163 2024-02-23T20:26:49.962909+00:00 19994330.287999991328 28999999.967000011355 27869999.927999969572 3958677.970000029076 60363.851978554 2024-02-23T20:26:50.947050+00:00 19994330.288999971002 29000000.010999921709 27870000.064000010490 3957637.924999951851 60363.851990306 2024-02-23T20:26:51.962434+00:00 19994330.287999991328 29000000.014000058174 27869999.988000039011 3962910.914999961853 60363.852001696 2024-02-23T20:26:52.946576+00:00 19994330.293000038713 28999999.991999980062 27869999.993000030518 3962345.060000061989 60363.852013449 2024-02-23T20:26:53.961961+00:00 19994330.287999991328 28999999.983000040054 27869999.997999910265 3962849.052000045776 60363.852025020 2024-02-23T20:26:54.961724+00:00 19994330.288999971002 29000000.013000011444 27870000.041000008583 3961783.987999916077 60363.852036591 2024-02-23T20:26:55.961487+00:00 19994330.291999999434 29000000.001999970526 27869999.981999989599 3959800.009999989998 60363.852048162 2024-02-23T20:26:56.961250+00:00 19994330.291000008583 29000000.011000040919 27870000.042999979109 3959677.972000002861 60363.852059734 2024-02-23T20:26:57.961013+00:00 19994330.290000021458 28999999.977999929339 27869999.978000041097 3955629.976999998093 60363.852071305 2024-02-23T20:26:58.960776+00:00 19994330.288999971002 29000000.011999998242 27869999.993999961764 3959300.000000000000 60363.852082876 2024-02-23T20:26:59.960539+00:00 19994330.288000050932 28999999.969000000507 27870000.012000080198 3962164.991999983788 60363.852094448 2024-02-23T20:27:00.960302+00:00 19994330.290999948978 29000000.031999990344 27870000.015999909490 3961842.107000112999 60363.852106019 2024-02-23T20:27:01.960066+00:00 19994330.289000030607 29000000.013000011444 27869999.970000028610 3960688.970999956131 60363.852117591 2024-02-23T20:27:02.959830+00:00 19994330.291000008583 28999999.944999989122 27870000.014999989420 3961585.953999996185 60363.852129162 2024-02-23T20:27:03.959592+00:00 19994330.292999979109 29000000.032000008970 27869999.957000020891 3958162.978999971878 60363.852140733 2024-02-23T20:27:04.959357+00:00 19994330.289000030607 28999999.954999979585 27869999.973000049591 3959875.993000030983 60363.852152305 2024-02-23T20:27:05.959118+00:00 19994330.291999939829 29000000.045000020415 27870000.065999981016 3961497.037999988068 60363.852163876 2024-02-23T20:27:06.958881+00:00 19994330.287000060081 28999999.988999988884 27870000.009999990463 3960544.064000010025 60363.852175447 2024-02-23T20:27:07.958644+00:00 19994330.291000008583 29000000.006000008434 27869999.973000049591 3963509.975000023842 60363.852187019 2024-02-23T20:27:08.958407+00:00 19994330.287999991328 29000000.036000009626 27869999.997999910265 3961024.958999990951 60363.852198590 2024-02-23T20:27:09.958171+00:00 19994330.288999918848 28999999.987999979407 27870000.018000010401 3962316.965000032913 60363.852210161 2024-02-23T20:27:10.957933+00:00 19994330.292000059038 28999999.967999991030 27869999.975000001490 3960484.008999944199 60363.852221552 2024-02-23T20:27:11.942075+00:00 19994330.292000059038 29000000.025000039488 27870000.008000001311 3964184.069000006188 60363.852233304 2024-02-23T20:27:12.957459+00:00 19994330.289999961853 28999999.988999959081 27870000.011999998242 3961992.978999971878 60363.852244695 2024-02-23T20:27:13.941601+00:00 19994330.291000008583 29000000.012000020593 27869999.974999990314 3958542.080999969970 60363.852256447 2024-02-23T20:27:14.956987+00:00 19994330.286000009626 28999999.995000001043 27870000.038000021130 3961776.878000020981 60363.852267837 2024-02-23T20:27:15.941128+00:00 19994330.291000008583 29000000.004999998957 27869999.954999979585 3962827.021000028122 60363.852279590 2024-02-23T20:27:16.956512+00:00 19994330.287999991328 29000000.016999959946 27870000.036000009626 3965069.927000045776 60363.852291161 2024-02-23T20:27:17.956275+00:00 19994330.292999979109 28999999.981000069529 27869999.986999988556 3960304.055999993812 60363.852302732 2024-02-23T20:27:18.956039+00:00 19994330.289000030607 28999999.993999961764 27870000.037000000477 3962706.052999972831 60363.852314303 2024-02-23T20:27:19.955802+00:00 19994330.292999979109 28999999.977000001818 27869999.969000011683 3965314.064000010025 60363.852325874 2024-02-23T20:27:20.955565+00:00 19994330.291999939829 29000000.013000011444 27869999.981000009924 3963892.879999995232 60363.852337446 2024-02-23T20:27:21.955327+00:00 19994330.287000060081 29000000.001999970526 27870000.020999971777 3958564.960999966133 60363.852349017 2024-02-23T20:27:22.955090+00:00 19994330.286999940872 28999999.991999980062 27870000.016000028700 3962439.082000017166 60363.852360588 2024-02-23T20:27:23.954854+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3959413.072999954224 60363.852372160 2024-02-23T20:27:24.954618+00:00 19994330.292000059038 28999999.973000049591 27869999.973999980837 3959669.945000051986 60363.852383731 2024-02-23T20:27:25.954380+00:00 19994330.286000009626 29000000.021000031382 27870000.004000011832 3963691.981999992859 60363.852395303 2024-02-23T20:27:26.954143+00:00 19994330.296000000089 28999999.972999930382 27869999.992000039667 3956335.968999981880 60363.852406874 2024-02-23T20:27:27.953906+00:00 19994330.293000001460 29000000.039000030607 27870000.032999988645 3962314.044000030030 60363.852418445 2024-02-23T20:27:28.953669+00:00 19994330.287999998778 29000000.019000049680 27870000.022999938577 3958861.044000030030 60363.852430017 2024-02-23T20:27:29.953434+00:00 19994330.285000000149 28999999.979999899864 27869999.989000078291 3958427.949999928009 60363.852441588 2024-02-23T20:27:30.953195+00:00 19994330.289999991655 28999999.970000028610 27869999.959999918938 3958105.012000083923 60363.852453159 2024-02-23T20:27:31.952959+00:00 19994330.289000000805 29000000.029999971390 27869999.971000079066 3960815.888999938965 60363.852464731 2024-02-23T20:27:32.952721+00:00 19994330.293000001460 29000000.004999998957 27870000.071999911219 3959673.108000040054 60363.852476302 2024-02-23T20:27:33.952485+00:00 19994330.293000008911 28999999.997000098228 27869999.961000081152 3964270.860999941826 60363.852487873 2024-02-23T20:27:34.952248+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3965876.080999969970 60363.852499445 2024-02-23T20:27:35.952011+00:00 19994330.291000008583 28999999.957000020891 27869999.986999988556 3960926.012000083923 60363.852511016 2024-02-23T20:27:36.951773+00:00 19994330.287000000477 28999999.984000001103 27869999.991999980062 3962522.062999964226 60363.852522587 2024-02-23T20:27:37.951537+00:00 19994330.291000008583 29000000.010999999940 27869999.930000070482 3960169.942999958992 60363.852534339 2024-02-23T20:27:38.966921+00:00 19994330.291999999434 29000000.006000000983 27870000.056999921799 3962233.988000034820 60363.852545730 2024-02-23T20:27:39.951063+00:00 19994330.283999979496 28999999.998000010848 27869999.983000040054 3964073.981000065804 60363.852557482 2024-02-23T20:27:40.966447+00:00 19994330.294000029564 29000000.009999990463 27870000.074000000954 3958521.060999989975 60363.852568872 2024-02-23T20:27:41.950589+00:00 19994330.293999969959 28999999.979999989271 27869999.932999968529 3963356.036999940872 60363.852580625 2024-02-23T20:27:42.965974+00:00 19994330.287000000477 28999999.990000009537 27870000.019000049680 3958056.945000051986 60363.852592015 2024-02-23T20:27:43.950115+00:00 19994330.291999999434 29000000.018999990076 27870000.026000019163 3959154.957000017166 60363.852603768 2024-02-23T20:27:44.965500+00:00 19994330.287999991328 29000000.021999981254 27869999.968999978155 3962424.018000007141 60363.852615158 2024-02-23T20:27:45.949642+00:00 19994330.291000008583 28999999.956000030041 27870000.044999960810 3960934.980999947060 60363.852626910 2024-02-23T20:27:46.965027+00:00 19994330.289000030607 29000000.017000019550 27869999.927000049502 3963910.039000033867 60363.852638301 2024-02-23T20:27:47.949168+00:00 19994330.289999961853 29000000.032999988645 27870000.041000008583 3960853.019999980927 60363.852650053 2024-02-23T20:27:48.964553+00:00 19994330.293000038713 29000000.008999999613 27869999.977999929339 3960582.049999951851 60363.852661443 2024-02-23T20:27:49.948694+00:00 19994330.287999991328 28999999.970999959856 27869999.971999999136 3961191.866999983788 60363.852673195 2024-02-23T20:27:50.964079+00:00 19994330.288999971002 28999999.974000040442 27870000.041999999434 3963732.133000016212 60363.852684586 2024-02-23T20:27:51.948221+00:00 19994330.290000021458 29000000.009999990463 27870000.006999999285 3961584.980000019073 60363.852696338 2024-02-23T20:27:52.963605+00:00 19994330.287000000477 29000000.022000011057 27870000.059999998659 3962363.975999950897 60363.852707729 2024-02-23T20:27:53.947747+00:00 19994330.291999999434 28999999.995999928564 27869999.967000011355 3959442.905000091065 60363.852719481 2024-02-23T20:27:54.963131+00:00 19994330.294000029564 29000000.014000058174 27870000.007999990135 3965819.120000004768 60363.852730871 2024-02-23T20:27:55.947272+00:00 19994330.286999940872 28999999.963999990374 27869999.984000001103 3961634.879999995232 60363.852742624 2024-02-23T20:27:56.962657+00:00 19994330.292000059038 29000000.042000059038 27869999.983000010252 3965540.089999914169 60363.852754014 2024-02-23T20:27:57.946799+00:00 19994330.289999961853 28999999.982999920845 27870000.018999960274 3961994.965000032913 60363.852765766 2024-02-23T20:27:58.962183+00:00 19994330.292999979109 29000000.045000080019 27869999.978000041097 3961608.060000061989 60363.852777157 2024-02-23T20:27:59.946325+00:00 19994330.287000060081 28999999.962999939919 27870000.023999989033 3961563.052999972831 60363.852788908 2024-02-23T20:28:00.961710+00:00 19994330.284999970347 28999999.993000030518 27869999.964999970049 3956165.847999929916 60363.852800480 2024-02-23T20:28:01.961473+00:00 19994330.291000008583 29000000.005999919027 27870000.021000031382 3955961.990000010002 60363.852812051 2024-02-23T20:28:02.961236+00:00 19994330.291000008583 28999999.978000041097 27869999.983999971300 3965285.065000057220 60363.852823623 2024-02-23T20:28:03.960999+00:00 19994330.291000008583 29000000.027000069618 27869999.980000019073 3961018.998000026215 60363.852835194 2024-02-23T20:28:04.960762+00:00 19994330.292999979109 28999999.970999959856 27870000.013000011444 3957033.054000020027 60363.852846765 2024-02-23T20:28:05.960525+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3961090.935999989975 60363.852858337 2024-02-23T20:28:06.960288+00:00 19994330.286999940872 29000000.022999998182 27870000.033999979496 3958644.996999979019 60363.852869908 2024-02-23T20:28:07.960051+00:00 19994330.290000081062 28999999.995000001043 27869999.950999978930 3960151.982999920845 60363.852881479 2024-02-23T20:28:08.959813+00:00 19994330.287999991328 28999999.977000001818 27870000.047000050545 3961999.048000096809 60363.852893051 2024-02-23T20:28:09.959578+00:00 19994330.289999961853 29000000.032999988645 27869999.967000011355 3961987.973999977112 60363.852904441 2024-02-23T20:28:10.943719+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3960963.062999964226 60363.852916193 2024-02-23T20:28:11.959103+00:00 19994330.292999979109 29000000.024000048637 27870000.037999991328 3962652.932000041008 60363.852927584 2024-02-23T20:28:12.943246+00:00 19994330.291000008583 28999999.958999991417 27869999.957000020891 3962451.993000030983 60363.852939336 2024-02-23T20:28:13.958630+00:00 19994330.291999939829 28999999.993999999017 27870000.003999948502 3960562.037999988068 60363.852950727 2024-02-23T20:28:14.942771+00:00 19994330.290000081062 28999999.993999999017 27870000.013000011444 3959033.018999934196 60363.852962479 2024-02-23T20:28:15.958156+00:00 19994330.286000009626 29000000.038999989629 27870000.046000000089 3960935.950999975204 60363.852973869 2024-02-23T20:28:16.942298+00:00 19994330.288999918848 28999999.994000021368 27869999.943000078201 3961137.853000044823 60363.852985621 2024-02-23T20:28:17.957683+00:00 19994330.291000008583 28999999.971999999136 27870000.009999990463 3958336.133999944199 60363.852997012 2024-02-23T20:28:18.941824+00:00 19994330.292000059038 29000000.014999989420 27870000.002999901772 3965507.990000010002 60363.853008764 2024-02-23T20:28:19.957208+00:00 19994330.289999961853 28999999.999000009149 27870000.050999999046 3963156.097000002861 60363.853020154 2024-02-23T20:28:20.941350+00:00 19994330.289999961853 29000000.010999981314 27869999.958000060171 3957624.877000092994 60363.853031907 2024-02-23T20:28:21.956735+00:00 19994330.289999999106 29000000.020000010729 27870000.031000021845 3960535.023000001907 60363.853043297 2024-02-23T20:28:22.940877+00:00 19994330.289999999106 28999999.962000008672 27869999.995000001043 3963722.026999949943 60363.853055049 2024-02-23T20:28:23.956261+00:00 19994330.291999999434 29000000.011999960989 27870000.029999971390 3959133.069000006188 60363.853066620 2024-02-23T20:28:24.956024+00:00 19994330.285999998450 29000000.010000050068 27869999.957999940962 3961578.902999997139 60363.853078192 2024-02-23T20:28:25.955787+00:00 19994330.291000008583 29000000.016999959946 27870000.022999998182 3960422.003000020981 60363.853089763 2024-02-23T20:28:26.955550+00:00 19994330.289999991655 28999999.967000011355 27869999.981999989599 3961906.028999925125 60363.853101335 2024-02-23T20:28:27.955314+00:00 19994330.291999999434 29000000.013999998569 27870000.004000000656 3965252.014000058174 60363.853112906 2024-02-23T20:28:28.955076+00:00 19994330.289000000805 28999999.981999989599 27869999.943999998271 3958051.016999959946 60363.853124477 2024-02-23T20:28:29.954840+00:00 19994330.289999991655 29000000.000999990851 27870000.004999998957 3963781.945999979973 60363.853136049 2024-02-23T20:28:30.954602+00:00 19994330.290000021458 28999999.999000009149 27870000.052000001073 3965185.089000105858 60363.853147620 2024-02-23T20:28:31.954365+00:00 19994330.291999999434 29000000.014000058174 27869999.991000000387 3960726.942999958992 60363.853159191 2024-02-23T20:28:32.954129+00:00 19994330.285999979824 29000000.030999898911 27870000.027000010014 3958897.962999939919 60363.853170763 2024-02-23T20:28:33.953892+00:00 19994330.290000021458 28999999.979000091553 27869999.993000000715 3962541.995000004768 60363.853182334 2024-02-23T20:28:34.953655+00:00 19994330.291000008583 28999999.971999999136 27869999.996999979019 3961480.994000076782 60363.853193905 2024-02-23T20:28:35.953418+00:00 19994330.291999999434 29000000.020999908447 27869999.940000001341 3963130.018000007141 60363.853205477 2024-02-23T20:28:36.953181+00:00 19994330.291000008583 28999999.984000090510 27870000.004000041634 3959171.115999937057 60363.853217048 2024-02-23T20:28:37.952945+00:00 19994330.288999971002 28999999.996999979019 27870000.011999960989 3959016.021000028122 60363.853228619 2024-02-23T20:28:38.952708+00:00 19994330.288999971002 28999999.978000041097 27869999.998000029474 3958706.853999971878 60363.853240191 2024-02-23T20:28:39.952470+00:00 19994330.289000030607 29000000.046999931335 27870000.029999971390 3962656.975000023842 60363.853251762 2024-02-23T20:28:40.952233+00:00 19994330.290000021458 28999999.971999999136 27870000.007000029087 3961937.055999993812 60363.853263333 2024-02-23T20:28:41.951996+00:00 19994330.287999991328 29000000.009999990463 27869999.992999970913 3959589.950000048149 60363.853274905 2024-02-23T20:28:42.951760+00:00 19994330.291999999434 29000000.050000071526 27870000.016000028700 3958146.094999908935 60363.853286476 2024-02-23T20:28:43.951523+00:00 19994330.291999999434 28999999.962999939919 27869999.955999970436 3957868.948000072967 60363.853298048 2024-02-23T20:28:44.951286+00:00 19994330.291000008583 29000000.019000049680 27870000.036000009626 3961461.970999956131 60363.853309799 2024-02-23T20:28:45.966670+00:00 19994330.287000000477 28999999.986999988556 27869999.961000028998 3960655.047000051010 60363.853321190 2024-02-23T20:28:46.950812+00:00 19994330.291000008583 28999999.986999988556 27870000.016000028700 3958634.032999991905 60363.853332942 2024-02-23T20:28:47.966196+00:00 19994330.289999961853 29000000.019999980927 27869999.971999879926 3962591.873999952804 60363.853344332 2024-02-23T20:28:48.950339+00:00 19994330.289000030607 28999999.939999941736 27870000.028000120074 3961801.096000074875 60363.853356085 2024-02-23T20:28:49.965723+00:00 19994330.289999961853 29000000.056000109762 27870000.016999959946 3962522.076999903191 60363.853367475 2024-02-23T20:28:50.949865+00:00 19994330.291000008583 28999999.973000001162 27869999.995000001043 3960699.912999988068 60363.853379227 2024-02-23T20:28:51.965249+00:00 19994330.292000059038 28999999.988999988884 27870000.001999970526 3961333.985000013839 60363.853390618 2024-02-23T20:28:52.949391+00:00 19994330.292999979109 29000000.028000008315 27869999.993999961764 3959693.967000008095 60363.853402370 2024-02-23T20:28:53.964775+00:00 19994330.286000009626 29000000.011999990791 27870000.026000019163 3956689.976999998093 60363.853413761 2024-02-23T20:28:54.948917+00:00 19994330.291000008583 28999999.962000008672 27869999.939000010490 3961044.064000010025 60363.853425513 2024-02-23T20:28:55.964301+00:00 19994330.287999991328 28999999.993999991566 27870000.022999998182 3960703.966000080109 60363.853436903 2024-02-23T20:28:56.948443+00:00 19994330.291000008583 29000000.060999989510 27869999.993999961764 3958992.004999995232 60363.853448655 2024-02-23T20:28:57.963828+00:00 19994330.289999961853 28999999.981000009924 27870000.004999998957 3960981.065999985207 60363.853460046 2024-02-23T20:28:58.947969+00:00 19994330.289999961853 28999999.962000008672 27870000.006000038236 3956341.977999926079 60363.853471798 2024-02-23T20:28:59.963354+00:00 19994330.290000081062 28999999.994000021368 27870000.011999960989 3959509.031000018120 60363.853483188 2024-02-23T20:29:00.947495+00:00 19994330.288999918848 29000000.007999960333 27869999.989000078291 3962788.927000045776 60363.853494941 2024-02-23T20:29:01.962880+00:00 19994330.292000059038 28999999.998000029474 27869999.975999951363 3958544.113999962807 60363.853506331 2024-02-23T20:29:02.947022+00:00 19994330.289999961853 29000000.028999980539 27870000.037000060081 3959835.955999969970 60363.853518084 2024-02-23T20:29:03.962407+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3958729.917999982834 60363.853529474 2024-02-23T20:29:04.946548+00:00 19994330.294000029564 28999999.979000028223 27869999.978999968618 3958364.969000000041 60363.853541226 2024-02-23T20:29:05.961933+00:00 19994330.287999991328 28999999.988999959081 27870000.001000050455 3961522.046999999788 60363.853552617 2024-02-23T20:29:06.946074+00:00 19994330.289999961853 29000000.035000029951 27870000.041999999434 3963034.015999998897 60363.853564369 2024-02-23T20:29:07.961459+00:00 19994330.290000081062 28999999.992999970913 27870000.019999999553 3963092.039000000805 60363.853575940 2024-02-23T20:29:08.961222+00:00 19994330.291000008583 29000000.009000059217 27869999.989000011235 3959906.984000001103 60363.853587511 2024-02-23T20:29:09.960984+00:00 19994330.287999991328 28999999.978999968618 27869999.960999999195 3958310.962999999989 60363.853599083 2024-02-23T20:29:10.960748+00:00 19994330.288999918848 29000000.001999970526 27869999.980999991298 3962983.989999997895 60363.853610473 2024-02-23T20:29:11.944890+00:00 19994330.291000008583 29000000.021000031382 27870000.059999998659 3964561.129000003915 60363.853622225 2024-02-23T20:29:12.960274+00:00 19994330.290000081062 29000000.021000031382 27870000.021000001580 3963906.925999999046 60363.853633616 2024-02-23T20:29:13.944416+00:00 19994330.291999939829 28999999.977000001818 27869999.971999999136 3960785.004999995232 60363.853645368 2024-02-23T20:29:14.959800+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3956665.993000001181 60363.853656759 2024-02-23T20:29:15.943942+00:00 19994330.291000001132 29000000.020999908447 27870000.055999990553 3963308.951000005007 60363.853668511 2024-02-23T20:29:16.959327+00:00 19994330.287999998778 29000000.011000040919 27869999.995000001043 3957875.125000000000 60363.853679901 2024-02-23T20:29:17.943468+00:00 19994330.287999998778 28999999.945000048727 27869999.973999980837 3955709.935999996960 60363.853691653 2024-02-23T20:29:18.958853+00:00 19994330.289000000805 29000000.000999931246 27869999.998000029474 3959308.931999995839 60363.853703044 2024-02-23T20:29:19.942994+00:00 19994330.291000008583 29000000.060000058264 27870000.008999999613 3960769.083000003826 60363.853714796 2024-02-23T20:29:20.958378+00:00 19994330.289999991655 28999999.957999940962 27869999.951999958605 3957041.946999996901 60363.853726187 2024-02-23T20:29:21.942521+00:00 19994330.291000008583 28999999.995000001043 27870000.040000021458 3960745.966000006068 60363.853737939 2024-02-23T20:29:22.957905+00:00 19994330.291000008583 29000000.042000059038 27870000.014999989420 3960600.055999993812 60363.853749329 2024-02-23T20:29:23.942047+00:00 19994330.292999979109 28999999.991999980062 27869999.977000001818 3962034.937000005972 60363.853761082 2024-02-23T20:29:24.957430+00:00 19994330.287000000477 28999999.975999951363 27870000.029999971390 3962088.002999991179 60363.853772472 2024-02-23T20:29:25.941573+00:00 19994330.289000000805 28999999.960000038147 27869999.940999981016 3962933.028999999166 60363.853784224 2024-02-23T20:29:26.956958+00:00 19994330.289999991655 29000000.003000020981 27870000.038000110537 3956191.093000010122 60363.853795615 2024-02-23T20:29:27.941099+00:00 19994330.289000000805 29000000.015999998897 27870000.023999929428 3961307.894999995828 60363.853807366 2024-02-23T20:29:28.956484+00:00 19994330.292999979109 29000000.026000000536 27869999.981000069529 3959141.094999998808 60363.853818938 2024-02-23T20:29:29.956247+00:00 19994330.289000030607 28999999.981999989599 27869999.978999968618 3959167.929000005126 60363.853830509 2024-02-23T20:29:30.956010+00:00 19994330.291000008583 28999999.978999998420 27870000.006999969482 3959413.039999992121 60363.853842081 2024-02-23T20:29:31.955773+00:00 19994330.291999999434 29000000.074000000954 27870000.050999999046 3956422.049000009894 60363.853853652 2024-02-23T20:29:32.955536+00:00 19994330.287999991328 28999999.971000019461 27869999.922999981791 3963847.875999987125 60363.853865223 2024-02-23T20:29:33.955299+00:00 19994330.287000000477 29000000.000999990851 27870000.055999990553 3960503.108000009786 60363.853876795 2024-02-23T20:29:34.955063+00:00 19994330.291999999434 28999999.997000008821 27869999.961000081152 3959685.991999999154 60363.853888366 2024-02-23T20:29:35.954825+00:00 19994330.291000008583 28999999.987000018358 27870000.039999961853 3959991.864999995101 60363.853899937 2024-02-23T20:29:36.954588+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3959967.074000000954 60363.853911509 2024-02-23T20:29:37.954353+00:00 19994330.292999979109 29000000.003999948502 27869999.934999939054 3959692.981000006199 60363.853923080 2024-02-23T20:29:38.954113+00:00 19994330.291999999434 29000000.011000040919 27869999.983000040054 3968151.116999983788 60363.853934651 2024-02-23T20:29:39.953877+00:00 19994330.287000000477 28999999.992999970913 27870000.061999920756 3958629.905000001192 60363.853946223 2024-02-23T20:29:40.953641+00:00 19994330.289000030607 28999999.988000039011 27869999.930000070482 3959025.033000022173 60363.853957794 2024-02-23T20:29:41.953404+00:00 19994330.292999979109 28999999.998999949545 27870000.049999948591 3961199.945999979973 60363.853969365 2024-02-23T20:29:42.953167+00:00 19994330.287999991328 28999999.989000018686 27869999.934000018984 3957783.950000017881 60363.853980937 2024-02-23T20:29:43.952930+00:00 19994330.287999991328 28999999.976000010967 27870000.003000020981 3957437.155999987852 60363.853992508 2024-02-23T20:29:44.952693+00:00 19994330.292000059038 29000000.055999930948 27870000.048000000417 3962094.950000017881 60363.854004079 2024-02-23T20:29:45.952457+00:00 19994330.294000029564 28999999.994000080973 27870000.000999998301 3959049.920999974012 60363.854015651 2024-02-23T20:29:46.952220+00:00 19994330.286999940872 28999999.998999949545 27870000.015999998897 3953796.002000004053 60363.854027222 2024-02-23T20:29:47.951983+00:00 19994330.289999961853 29000000.013000011444 27870000.017999991775 3958011.943000019062 60363.854038794 2024-02-23T20:29:48.951745+00:00 19994330.287999991328 28999999.973000049591 27869999.998000010848 3956543.080999999773 60363.854050365 2024-02-23T20:29:49.951509+00:00 19994330.289000030607 29000000.038999918848 27869999.968999978155 3960058.996999979019 60363.854061936 2024-02-23T20:29:50.951272+00:00 19994330.289000030607 28999999.957000020891 27869999.995000001043 3962199.981000006199 60363.854073507 2024-02-23T20:29:51.951035+00:00 19994330.292999979109 29000000.032000061125 27870000.043999999762 3960949.993000001181 60363.854085260 2024-02-23T20:29:52.966419+00:00 19994330.291000008583 28999999.971999999136 27869999.987000018358 3955711.055000007153 60363.854096650 2024-02-23T20:29:53.950560+00:00 19994330.289999961853 29000000.031999949366 27869999.962999969721 3962040.940999985207 60363.854108402 2024-02-23T20:29:54.965946+00:00 19994330.290000081062 28999999.968000050634 27870000.049000021070 3962723.096000016201 60363.854119793 2024-02-23T20:29:55.950088+00:00 19994330.289999961853 28999999.998999949545 27869999.955999970436 3956798.037000000011 60363.854131545 2024-02-23T20:29:56.965472+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3960525.928000003099 60363.854142935 2024-02-23T20:29:57.949613+00:00 19994330.292000059038 29000000.024999979883 27870000.025000039488 3962866.013999999035 60363.854154687 2024-02-23T20:29:58.964998+00:00 19994330.289999961853 29000000.003000020981 27869999.956999961287 3961599.986999989022 60363.854166078 2024-02-23T20:29:59.949140+00:00 19994330.289999961853 28999999.980999950320 27870000.022000011057 3962493.981999992859 60363.854177830 2024-02-23T20:30:00.964524+00:00 19994330.291000008583 28999999.984000090510 27869999.956000030041 3961725.975000023842 60363.854189221 2024-02-23T20:30:01.948666+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3962163.971999973059 60363.854200973 2024-02-23T20:30:02.964050+00:00 19994330.287999991328 29000000.021999958903 27870000.028999980539 3962232.073000013828 60363.854212363 2024-02-23T20:30:03.948192+00:00 19994330.291000008583 29000000.016999959946 27869999.986000061035 3960455.025999993086 60363.854224116 2024-02-23T20:30:04.963577+00:00 19994330.286000009626 29000000.006999999285 27870000.000999931246 3961133.045000017155 60363.854235506 2024-02-23T20:30:05.947718+00:00 19994330.294000029564 29000000.019999999553 27870000.062999960035 3964606.965000004042 60363.854247258 2024-02-23T20:30:06.963102+00:00 19994330.288999918848 28999999.966999989003 27869999.955000039190 3958781.981999992859 60363.854258649 2024-02-23T20:30:07.947244+00:00 19994330.291000008583 28999999.981000009924 27869999.981999989599 3958420.952999978792 60363.854270220 2024-02-23T20:30:08.947007+00:00 19994330.289000030607 29000000.018999990076 27870000.027000069618 3960307.046000003815 60363.854281791 2024-02-23T20:30:09.946771+00:00 19994330.289999999106 29000000.001000020653 27870000.019999980927 3956193.919000000227 60363.854293363 2024-02-23T20:30:10.946534+00:00 19994330.293000001460 28999999.986000001431 27869999.992999911308 3960372.064000010025 60363.854304934 2024-02-23T20:30:11.946297+00:00 19994330.285999998450 29000000.007999990135 27869999.990000009537 3958497.065000026952 60363.854316506 2024-02-23T20:30:12.946060+00:00 19994330.291000008583 29000000.008999969810 27869999.951000090688 3960930.872999966145 60363.854328257 2024-02-23T20:30:13.961446+00:00 19994330.288999989629 28999999.979000028223 27870000.028999920934 3960134.115000010002 60363.854339648 2024-02-23T20:30:14.945586+00:00 19994330.290000021458 28999999.986999988556 27870000.007000088692 3960283.907999991905 60363.854351400 2024-02-23T20:30:15.960971+00:00 19994330.292999979109 29000000.031000021845 27870000.010999921709 3965592.000999987125 60363.854362790 2024-02-23T20:30:16.945112+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3956678.985000013839 60363.854374543 2024-02-23T20:30:17.960497+00:00 19994330.289000000805 28999999.987999979407 27869999.981999989599 3959026.093999981880 60363.854385933 2024-02-23T20:30:18.944639+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3958284.952000021935 60363.854397685 2024-02-23T20:30:19.960022+00:00 19994330.287999991328 28999999.980000019073 27869999.950000051409 3965039.930000007153 60363.854409076 2024-02-23T20:30:20.944164+00:00 19994330.291000008583 29000000.005999978632 27870000.070999979973 3960516.052999972831 60363.854420828 2024-02-23T20:30:21.959549+00:00 19994330.290999978781 28999999.991000000387 27869999.950999978930 3959757.029000043869 60363.854432219 2024-02-23T20:30:22.943691+00:00 19994330.291000008583 29000000.016000028700 27870000.021999958903 3957838.943999946117 60363.854443971 2024-02-23T20:30:23.959075+00:00 19994330.294000029564 28999999.988000039011 27870000.011999998242 3957296.075000048149 60363.854455361 2024-02-23T20:30:24.943220+00:00 19994330.288999971002 28999999.982999920845 27870000.022999998182 3960321.888999999035 60363.854467114 2024-02-23T20:30:25.958602+00:00 19994330.291000008583 29000000.034000039101 27869999.989999990910 3962008.037000000011 60363.854478504 2024-02-23T20:30:26.942744+00:00 19994330.287999991328 28999999.986999988556 27869999.997000008821 3959274.041000009049 60363.854490256 2024-02-23T20:30:27.958127+00:00 19994330.287000000477 29000000.024000048637 27870000.005000010133 3961131.954999982845 60363.854501646 2024-02-23T20:30:28.942270+00:00 19994330.288999971002 28999999.981999989599 27869999.971999969333 3959833.997999966145 60363.854513399 2024-02-23T20:30:29.957653+00:00 19994330.292000059038 29000000.003999948502 27869999.993000000715 3958621.049000024796 60363.854524789 2024-02-23T20:30:30.941796+00:00 19994330.291999999434 29000000.028000000864 27869999.994000021368 3962705.023999989033 60363.854536541 2024-02-23T20:30:31.957180+00:00 19994330.289999961853 28999999.976000070572 27870000.017000019550 3961126.053000032902 60363.854547932 2024-02-23T20:30:32.941322+00:00 19994330.291000008583 29000000.018999930471 27870000.054999951273 3955210.935000001919 60363.854559684 2024-02-23T20:30:33.956706+00:00 19994330.287999991328 29000000.024000048637 27870000.028000060469 3959200.002999960911 60363.854571075 2024-02-23T20:30:34.940848+00:00 19994330.290000021458 29000000.018999930471 27870000.000999990851 3957307.937000035774 60363.854582827 2024-02-23T20:30:35.956233+00:00 19994330.289000030607 28999999.973999980837 27869999.967000011355 3957633.094999969006 60363.854594398 2024-02-23T20:30:36.955996+00:00 19994330.291000008583 29000000.015000101179 27869999.977000001818 3958882.939999998081 60363.854605970 2024-02-23T20:30:37.955759+00:00 19994330.291999939829 28999999.917999979109 27869999.953999999911 3959341.011000037193 60363.854617541 2024-02-23T20:30:38.955522+00:00 19994330.289000030607 29000000.060999989510 27870000.004999998957 3959496.896999955177 60363.854629112 2024-02-23T20:30:39.955284+00:00 19994330.291999939829 28999999.972999930382 27870000.010999981314 3962039.092999995220 60363.854640683 2024-02-23T20:30:40.955048+00:00 19994330.289000030607 29000000.008000019938 27870000.045000020415 3963791.990999997128 60363.854652255 2024-02-23T20:30:41.954811+00:00 19994330.289999961853 29000000.000000000000 27869999.977999988943 3960220.010000050068 60363.854663826 2024-02-23T20:30:42.954574+00:00 19994330.289000030607 28999999.956999998540 27870000.000000000000 3960746.000000000000 60363.854675397 2024-02-23T20:30:43.954337+00:00 19994330.289999961853 29000000.043000001460 27869999.991999980062 3955767.986999989022 60363.854686969 2024-02-23T20:30:44.954100+00:00 19994330.289000030607 29000000.006000008434 27869999.986000061035 3959071.065999985207 60363.854698540 2024-02-23T20:30:45.953865+00:00 19994330.291000008583 28999999.991000000387 27869999.992999911308 3959641.842000008095 60363.854710111 2024-02-23T20:30:46.953627+00:00 19994330.292000059038 29000000.000999990851 27869999.995000001043 3958224.092999995220 60363.854721683 2024-02-23T20:30:47.953390+00:00 19994330.291000008583 28999999.993000000715 27869999.999000068754 3964643.991999983788 60363.854733254 2024-02-23T20:30:48.953153+00:00 19994330.289999961853 29000000.022999998182 27870000.032999988645 3960487.060999989975 60363.854744826 2024-02-23T20:30:49.952916+00:00 19994330.286000009626 29000000.007999990135 27869999.996999979019 3959817.018000007141 60363.854756397 2024-02-23T20:30:50.952679+00:00 19994330.289999961853 28999999.963999990374 27870000.011000040919 3960203.008000016212 60363.854767968 2024-02-23T20:30:51.952442+00:00 19994330.289999961853 29000000.017000019550 27869999.988999959081 3961723.954999982845 60363.854779540 2024-02-23T20:30:52.952205+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3957918.011000037193 60363.854791111 2024-02-23T20:30:53.951968+00:00 19994330.292000059038 29000000.010000050068 27870000.050999999046 3955171.948000013828 60363.854802682 2024-02-23T20:30:54.951732+00:00 19994330.292999979109 28999999.947999950498 27869999.955999970436 3958425.006999969017 60363.854814253 2024-02-23T20:30:55.951494+00:00 19994330.289000030607 29000000.026000019163 27869999.962000008672 3955718.990999997128 60363.854825824 2024-02-23T20:30:56.951258+00:00 19994330.291999939829 29000000.026000019163 27870000.011999960989 3961268.115000010002 60363.854837396 2024-02-23T20:30:57.951021+00:00 19994330.286000009626 29000000.000000000000 27870000.009000059217 3965046.948000013828 60363.854848967 2024-02-23T20:30:58.950784+00:00 19994330.289000030607 29000000.012999951839 27870000.011000040919 3968003.942999958992 60363.854860719 2024-02-23T20:30:59.966168+00:00 19994330.289999961853 28999999.994000080973 27870000.016999959946 3961775.110000013839 60363.854872110 2024-02-23T20:31:00.950311+00:00 19994330.292999979109 28999999.951999899000 27870000.013999938965 3957778.907999991905 60363.854883862 2024-02-23T20:31:01.965695+00:00 19994330.287999991328 29000000.008000019938 27869999.953000001609 3959503.935999989975 60363.854895253 2024-02-23T20:31:02.949836+00:00 19994330.289999999106 29000000.041000008583 27870000.035999998450 3961683.060000001919 60363.854907005 2024-02-23T20:31:03.965221+00:00 19994330.293000001460 28999999.996999979019 27869999.971999999136 3960524.087999999989 60363.854918395 2024-02-23T20:31:04.949362+00:00 19994330.285999998450 28999999.985000010580 27870000.006999999285 3961532.935000001919 60363.854930148 2024-02-23T20:31:05.964747+00:00 19994330.291999999434 28999999.990000009537 27869999.991999980062 3963499.916999996174 60363.854941538 2024-02-23T20:31:06.948889+00:00 19994330.287000000477 29000000.013000011444 27870000.004000011832 3960872.099000037182 60363.854953290 2024-02-23T20:31:07.964273+00:00 19994330.291999999434 28999999.980000019073 27869999.964000020176 3959253.037999988068 60363.854964681 2024-02-23T20:31:08.948415+00:00 19994330.292000010610 29000000.018999930471 27870000.030000001192 3958274.887000023853 60363.854976252 2024-02-23T20:31:09.948178+00:00 19994330.289999991655 28999999.981000069529 27869999.984999980778 3962119.013999999035 60363.854987823 2024-02-23T20:31:10.947940+00:00 19994330.289999991655 29000000.008000019938 27870000.023000031710 3956667.056999980938 60363.854999395 2024-02-23T20:31:11.947703+00:00 19994330.291000008583 29000000.003999948502 27869999.993999961764 3959350.918999969959 60363.855010966 2024-02-23T20:31:12.947467+00:00 19994330.287999991328 28999999.999000068754 27869999.988000039011 3957788.095000029076 60363.855022538 2024-02-23T20:31:13.947230+00:00 19994330.289000000805 29000000.036999940872 27870000.028999980539 3963702.875999987125 60363.855034109 2024-02-23T20:31:14.946993+00:00 19994330.291000008583 28999999.996000051498 27869999.995999988168 3956993.139999986161 60363.855045680 2024-02-23T20:31:15.946756+00:00 19994330.291000008583 28999999.995999928564 27869999.999000009149 3964376.879000008106 60363.855057252 2024-02-23T20:31:16.946520+00:00 19994330.288999971002 28999999.963999990374 27869999.988999959081 3961247.049000024796 60363.855068823 2024-02-23T20:31:17.946283+00:00 19994330.294000029564 28999999.971000079066 27870000.013999998569 3962085.973999977112 60363.855080394 2024-02-23T20:31:18.946046+00:00 19994330.287999991328 29000000.032000001520 27869999.989000018686 3960880.070000051986 60363.855091965 2024-02-23T20:31:19.945809+00:00 19994330.291999999434 28999999.993000000715 27870000.000000000000 3959789.955999969970 60363.855103537 2024-02-23T20:31:20.945572+00:00 19994330.283999979496 28999999.964999999851 27869999.987000048161 3962300.031000018120 60363.855115108 2024-02-23T20:31:21.945335+00:00 19994330.294000029564 29000000.017999991775 27870000.046999931335 3956522.021000028122 60363.855126860 2024-02-23T20:31:22.960719+00:00 19994330.287000000477 29000000.032000008970 27869999.942000031471 3963226.961999893188 60363.855138251 2024-02-23T20:31:23.944862+00:00 19994330.290000021458 28999999.978000018746 27869999.995000001043 3961265.034000039101 60363.855150003 2024-02-23T20:31:24.960245+00:00 19994330.291999999434 29000000.037000000477 27869999.972999930382 3961379.029999970924 60363.855161394 2024-02-23T20:31:25.944387+00:00 19994330.290999948978 28999999.993999991566 27870000.048000101000 3956873.874000072014 60363.855173145 2024-02-23T20:31:26.959772+00:00 19994330.292000059038 29000000.009999990463 27869999.977999929339 3960483.077000021935 60363.855184536 2024-02-23T20:31:27.943914+00:00 19994330.285999950022 28999999.977999988943 27870000.041000008583 3960121.940999985207 60363.855196288 2024-02-23T20:31:28.959298+00:00 19994330.291000008583 29000000.018000010401 27870000.012000080198 3959035.014999986161 60363.855207679 2024-02-23T20:31:29.943440+00:00 19994330.287000060081 28999999.965000029653 27869999.942999958992 3957605.001999973785 60363.855219431 2024-02-23T20:31:30.958824+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3954246.986000061035 60363.855230821 2024-02-23T20:31:31.942966+00:00 19994330.295999880880 29000000.041999999434 27870000.070999979973 3958227.132999897003 60363.855242574 2024-02-23T20:31:32.958351+00:00 19994330.288000110537 28999999.995000001043 27870000.005999919027 3965142.904000043869 60363.855253964 2024-02-23T20:31:33.942493+00:00 19994330.289999961853 29000000.004000011832 27869999.978000041097 3961340.054000020027 60363.855265716 2024-02-23T20:31:34.957877+00:00 19994330.291999939829 29000000.004999998957 27870000.009999990463 3957854.006999969017 60363.855277107 2024-02-23T20:31:35.942019+00:00 19994330.289000030607 29000000.022999998182 27869999.996000051498 3958728.912000060081 60363.855288859 2024-02-23T20:31:36.957402+00:00 19994330.287000060081 28999999.942999958992 27869999.953999999911 3959021.037999988068 60363.855300250 2024-02-23T20:31:37.941544+00:00 19994330.289999961853 29000000.004999998957 27870000.015999909490 3961924.911000012886 60363.855312001 2024-02-23T20:31:38.956929+00:00 19994330.289999961853 29000000.032999988645 27870000.007000088692 3959096.123999952804 60363.855323392 2024-02-23T20:31:39.941071+00:00 19994330.292000059038 28999999.989000078291 27869999.991999980062 3956845.962000011932 60363.855335144 2024-02-23T20:31:40.956455+00:00 19994330.291000008583 29000000.000999931246 27870000.008999999613 3953161.093999981880 60363.855346534 2024-02-23T20:31:41.940596+00:00 19994330.289999961853 29000000.028000000864 27870000.055000010878 3958176.972000002861 60363.855358287 2024-02-23T20:31:42.955981+00:00 19994330.289000030607 28999999.976000070572 27869999.966999989003 3956036.929000020027 60363.855369858 2024-02-23T20:31:43.955745+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3958195.934000014793 60363.855381430 2024-02-23T20:31:44.955508+00:00 19994330.289999961853 29000000.015999909490 27870000.017999991775 3956211.133999944199 60363.855393001 2024-02-23T20:31:45.955270+00:00 19994330.290000081062 29000000.024999979883 27870000.004000011832 3960427.000000000000 60363.855404572 2024-02-23T20:31:46.955034+00:00 19994330.288999918848 28999999.935000058264 27869999.993000000715 3961015.930000067223 60363.855416143 2024-02-23T20:31:47.954797+00:00 19994330.289000030607 28999999.990000009537 27869999.951000008732 3958475.132999897003 60363.855427715 2024-02-23T20:31:48.954561+00:00 19994330.292000059038 29000000.044000029564 27870000.000000000000 3962605.816000103951 60363.855439286 2024-02-23T20:31:49.954323+00:00 19994330.289999961853 28999999.980999950320 27870000.055000010878 3959615.039999961853 60363.855450857 2024-02-23T20:31:50.954086+00:00 19994330.289999961853 29000000.009999990463 27870000.004000011832 3956939.057000041008 60363.855462429 2024-02-23T20:31:51.953849+00:00 19994330.290000081062 29000000.032999988645 27869999.987999979407 3959726.001999973785 60363.855474000 2024-02-23T20:31:52.953612+00:00 19994330.287999991328 28999999.935999989510 27869999.925999999046 3959833.970999956131 60363.855485572 2024-02-23T20:31:53.953376+00:00 19994330.291000008583 29000000.017000079155 27870000.013999998569 3957503.088000059128 60363.855497143 2024-02-23T20:31:54.953139+00:00 19994330.289999961853 29000000.043999910355 27870000.074999991804 3961392.878999948967 60363.855508714 2024-02-23T20:31:55.952901+00:00 19994330.289999961853 28999999.940000001341 27869999.977000001818 3960859.968999981880 60363.855520286 2024-02-23T20:31:56.952665+00:00 19994330.293999999762 29000000.027999989688 27870000.020000040531 3954245.132000089157 60363.855531857 2024-02-23T20:31:57.952428+00:00 19994330.291999999434 28999999.993000000715 27869999.999000009149 3957105.871999979019 60363.855543428 2024-02-23T20:31:58.952191+00:00 19994330.287000000477 29000000.037000019103 27869999.981000009924 3952629.033999919891 60363.855554999 2024-02-23T20:31:59.951954+00:00 19994330.287000000477 28999999.982999980450 27869999.990000009537 3955856.050000071991 60363.855566571 2024-02-23T20:32:00.951717+00:00 19994330.290000010282 29000000.013999998569 27870000.041000008583 3957860.927999972831 60363.855578142 2024-02-23T20:32:01.951480+00:00 19994330.288999989629 28999999.990000009537 27869999.981999989599 3961595.996999979019 60363.855589713 2024-02-23T20:32:02.951243+00:00 19994330.293000001460 28999999.985000010580 27869999.979999899864 3962998.965000032913 60363.855601285 2024-02-23T20:32:03.951006+00:00 19994330.289000000805 28999999.992000009865 27869999.979000091553 3960761.110999941826 60363.855612856 2024-02-23T20:32:04.950769+00:00 19994330.291000008583 29000000.012999951839 27870000.044999960810 3958796.958000063896 60363.855624428 2024-02-23T20:32:05.950533+00:00 19994330.289999991655 28999999.985000010580 27869999.962000008672 3961381.958999990951 60363.855636179 2024-02-23T20:32:06.965917+00:00 19994330.289999991655 29000000.022999998182 27870000.021000031382 3957877.074000000954 60363.855647570 2024-02-23T20:32:07.950059+00:00 19994330.290000021458 29000000.012000020593 27870000.020999908447 3956515.925999999046 60363.855659322 2024-02-23T20:32:08.965443+00:00 19994330.288999971002 29000000.015999969095 27870000.004000071436 3958833.929000020027 60363.855670713 2024-02-23T20:32:09.949585+00:00 19994330.290000021458 28999999.979000028223 27870000.003000020981 3957515.197999954224 60363.855682284 2024-02-23T20:32:10.949348+00:00 19994330.291999999434 28999999.991999980062 27869999.939000010490 3959673.919000030030 60363.855693855 2024-02-23T20:32:11.949111+00:00 19994330.287999991328 29000000.020999971777 27870000.089999910444 3959809.965000032913 60363.855705427 2024-02-23T20:32:12.948874+00:00 19994330.291000008583 28999999.961000081152 27869999.925000071526 3960237.982999920845 60363.855716998 2024-02-23T20:32:13.948637+00:00 19994330.290000021458 28999999.997999910265 27869999.977999929339 3957372.950999975204 60363.855728569 2024-02-23T20:32:14.948401+00:00 19994330.287000000477 28999999.973999980837 27870000.083000060171 3956741.124000072014 60363.855740141 2024-02-23T20:32:15.948163+00:00 19994330.289999961853 29000000.028000120074 27869999.932999968529 3960718.991999983788 60363.855751712 2024-02-23T20:32:16.947927+00:00 19994330.293000038713 29000000.034999970347 27870000.055999990553 3961050.978000044823 60363.855763284 2024-02-23T20:32:17.947689+00:00 19994330.287999991328 28999999.987999919802 27869999.952000018209 3960838.983999968041 60363.855774855 2024-02-23T20:32:18.947453+00:00 19994330.291999999434 29000000.010000109673 27869999.982000000775 3961247.985000013839 60363.855786426 2024-02-23T20:32:19.947216+00:00 19994330.288999971002 29000000.002999901772 27870000.072999998927 3961110.064000010025 60363.855797998 2024-02-23T20:32:20.946979+00:00 19994330.294000029564 28999999.990000009537 27869999.982000000775 3958701.931999921799 60363.855809569 2024-02-23T20:32:21.946742+00:00 19994330.286000009626 28999999.983000040054 27869999.958000000566 3961989.027000070084 60363.855821140 2024-02-23T20:32:22.946506+00:00 19994330.290000021458 29000000.011000040919 27870000.014999989420 3959006.958999990951 60363.855832711 2024-02-23T20:32:23.946269+00:00 19994330.289999961853 29000000.008000019938 27870000.052000019699 3957030.049999951851 60363.855844283 2024-02-23T20:32:24.946031+00:00 19994330.289000030607 29000000.011999960989 27869999.964999999851 3958965.040000081062 60363.855855854 2024-02-23T20:32:25.945794+00:00 19994330.289999961853 29000000.005999919027 27870000.059999998659 3956444.028999925125 60363.855867425 2024-02-23T20:32:26.945558+00:00 19994330.294000029564 28999999.948000069708 27869999.922999981791 3959951.881000041962 60363.855878997 2024-02-23T20:32:27.945321+00:00 19994330.289999961853 29000000.014999989420 27869999.982999980450 3960930.052999972831 60363.855890568 2024-02-23T20:32:28.945084+00:00 19994330.289999961853 28999999.983000040054 27870000.015000049025 3964516.004999995232 60363.855902320 2024-02-23T20:32:29.960468+00:00 19994330.289000030607 28999999.960999969393 27869999.986999988556 3958056.023000001907 60363.855913711 2024-02-23T20:32:30.944610+00:00 19994330.287999991328 29000000.069000009447 27870000.022999998182 3956983.950000048149 60363.855925463 2024-02-23T20:32:31.959994+00:00 19994330.291000008583 29000000.006999969482 27869999.999000009149 3957544.016999959946 60363.855936853 2024-02-23T20:32:32.944137+00:00 19994330.289000030607 28999999.984999999404 27870000.041000008583 3956985.953999996185 60363.855948606 2024-02-23T20:32:33.959521+00:00 19994330.289999961853 29000000.002000000328 27869999.978999968618 3956515.034999967087 60363.855959996 2024-02-23T20:32:34.943663+00:00 19994330.292999979109 28999999.981999989599 27870000.009999990463 3962371.048000096809 60363.855971748 2024-02-23T20:32:35.959049+00:00 19994330.290000081062 29000000.009999990463 27869999.999000009149 3961231.945999979973 60363.855983139 2024-02-23T20:32:36.943188+00:00 19994330.291999939829 29000000.042000029236 27870000.010999981314 3964655.013000010978 60363.855994891 2024-02-23T20:32:37.958573+00:00 19994330.289000030607 28999999.987999979407 27869999.992000039667 3960882.033999919891 60363.856006281 2024-02-23T20:32:38.942715+00:00 19994330.286000009626 28999999.986000001431 27869999.942999958992 3959944.930999993812 60363.856018034 2024-02-23T20:32:39.958099+00:00 19994330.291000008583 29000000.013000011444 27870000.019000049680 3962307.073000072967 60363.856029424 2024-02-23T20:32:40.942241+00:00 19994330.287999991328 28999999.981000009924 27870000.008999940008 3957688.997999907006 60363.856041176 2024-02-23T20:32:41.957626+00:00 19994330.292999979109 29000000.008999999613 27869999.999000068754 3957185.968000053894 60363.856052567 2024-02-23T20:32:42.941768+00:00 19994330.291999939829 28999999.996999979019 27870000.000999931246 3956774.996999979019 60363.856064319 2024-02-23T20:32:43.957152+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3963586.054000020027 60363.856075710 2024-02-23T20:32:44.941294+00:00 19994330.287000060081 29000000.003000020981 27870000.072000030428 3960746.991000055801 60363.856087462 2024-02-23T20:32:45.956679+00:00 19994330.287999991328 28999999.949000000954 27869999.930999990553 3961475.964999914169 60363.856098852 2024-02-23T20:32:46.940820+00:00 19994330.291000008583 29000000.069999989122 27870000.041999939829 3960354.006000041962 60363.856110604 2024-02-23T20:32:47.956204+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3959636.029000043869 60363.856121995 2024-02-23T20:32:48.940347+00:00 19994330.292999979109 28999999.964000049978 27869999.978000041097 3963951.996999979019 60363.856133747 2024-02-23T20:32:49.955730+00:00 19994330.287999991328 29000000.033999919891 27869999.996000051498 3958401.981999992859 60363.856145318 2024-02-23T20:32:50.955493+00:00 19994330.293000001460 29000000.027000069618 27870000.026999950409 3956769.976999998093 60363.856156889 2024-02-23T20:32:51.955257+00:00 19994330.289000000805 28999999.990000009537 27870000.049000021070 3956980.917999982834 60363.856168461 2024-02-23T20:32:52.955019+00:00 19994330.291000001132 28999999.993999961764 27869999.929000020027 3960425.139999986161 60363.856180032 2024-02-23T20:32:53.954783+00:00 19994330.285999998450 28999999.988000039011 27870000.036999940872 3959096.996999979019 60363.856191603 2024-02-23T20:32:54.954546+00:00 19994330.293999999762 28999999.991999980062 27869999.986000061035 3966311.967000008095 60363.856203175 2024-02-23T20:32:55.954309+00:00 19994330.287999991328 29000000.011000040919 27870000.016999959946 3963275.009000062943 60363.856214746 2024-02-23T20:32:56.954072+00:00 19994330.290000021458 28999999.978999968618 27870000.006000038236 3959169.995000004768 60363.856226318 2024-02-23T20:32:57.953835+00:00 19994330.289999991655 29000000.006000038236 27869999.947999998927 3962513.007999897003 60363.856237889 2024-02-23T20:32:58.953599+00:00 19994330.291999999434 29000000.000000000000 27870000.008999999613 3958424.044000030030 60363.856249460 2024-02-23T20:32:59.953361+00:00 19994330.289999991655 28999999.997999910265 27869999.987999990582 3959387.876999973785 60363.856261032 2024-02-23T20:33:00.953124+00:00 19994330.288000021130 28999999.976000070572 27869999.995000001043 3961936.081000090111 60363.856272603 2024-02-23T20:33:01.952888+00:00 19994330.289999991655 29000000.004999998957 27869999.986999999732 3963546.890999913216 60363.856284174 2024-02-23T20:33:02.952650+00:00 19994330.289999991655 29000000.046999931335 27870000.039999991655 3962092.091000080109 60363.856295746 2024-02-23T20:33:03.952414+00:00 19994330.291000008583 28999999.997000098228 27869999.997000008821 3963258.996999979019 60363.856307317 2024-02-23T20:33:04.952177+00:00 19994330.291000008583 28999999.965999960899 27870000.030999988317 3965431.978999971878 60363.856318708 2024-02-23T20:33:05.936319+00:00 19994330.290000021458 29000000.039999961853 27870000.020000010729 3961306.023000001907 60363.856330459 2024-02-23T20:33:06.951703+00:00 19994330.289999961853 28999999.980000019073 27869999.956999991089 3959657.965000032913 60363.856341850 2024-02-23T20:33:07.935844+00:00 19994330.287999991328 29000000.019999980927 27870000.027000010014 3966996.059999942780 60363.856353602 2024-02-23T20:33:08.951229+00:00 19994330.294000029564 28999999.994000080973 27869999.990000009537 3959786.934000014793 60363.856364992 2024-02-23T20:33:09.935371+00:00 19994330.284999970347 28999999.991999998689 27869999.971999999136 3965832.018000007141 60363.856376745 2024-02-23T20:33:10.950755+00:00 19994330.291000008583 28999999.989999998361 27870000.037999991328 3960076.057000041008 60363.856388135 2024-02-23T20:33:11.934897+00:00 19994330.293000038713 28999999.996999990195 27869999.922999981791 3963872.881999969017 60363.856399887 2024-02-23T20:33:12.950282+00:00 19994330.292999979109 29000000.007999990135 27870000.078000009060 3961322.993999958038 60363.856411459 2024-02-23T20:33:13.950045+00:00 19994330.287000000477 29000000.017000019550 27869999.984000030905 3961330.949000000954 60363.856423030 2024-02-23T20:33:14.949807+00:00 19994330.290000021458 28999999.991999980062 27869999.987999979407 3961868.221000074875 60363.856434601 2024-02-23T20:33:15.949570+00:00 19994330.288999971002 28999999.984000001103 27870000.005000051111 3965625.975999950897 60363.856446173 2024-02-23T20:33:16.949335+00:00 19994330.289999961853 28999999.966000020504 27869999.965999960899 3960694.851000071038 60363.856457744 2024-02-23T20:33:17.949097+00:00 19994330.289000030607 29000000.021999981254 27870000.026000019163 3961884.020999907982 60363.856469315 2024-02-23T20:33:18.948860+00:00 19994330.292999979109 29000000.023999989033 27870000.014999989420 3966625.097000002861 60363.856480887 2024-02-23T20:33:19.948623+00:00 19994330.289000030607 28999999.977000001818 27869999.957999940962 3962964.034000039101 60363.856492458 2024-02-23T20:33:20.948386+00:00 19994330.287999991328 29000000.032000008970 27870000.050999999046 3963974.950000048149 60363.856504030 2024-02-23T20:33:21.948150+00:00 19994330.291000008583 28999999.975000020117 27869999.962000008672 3964487.990000010002 60363.856515601 2024-02-23T20:33:22.947912+00:00 19994330.289999961853 29000000.006999969482 27869999.978999968618 3964433.928999900818 60363.856527172 2024-02-23T20:33:23.947675+00:00 19994330.291000008583 29000000.022000011057 27870000.050999999046 3963667.055999993812 60363.856538744 2024-02-23T20:33:24.947439+00:00 19994330.289000030607 28999999.985000010580 27869999.987000111490 3961028.076000093948 60363.856550315 2024-02-23T20:33:25.947202+00:00 19994330.287999991328 29000000.028000000864 27870000.033999919891 3961579.931999921799 60363.856561886 2024-02-23T20:33:26.946965+00:00 19994330.294000029564 28999999.984000030905 27870000.040000081062 3959025.029000043869 60363.856573457 2024-02-23T20:33:27.946728+00:00 19994330.288999918848 28999999.985000010580 27869999.922999981791 3962621.991999983788 60363.856585029 2024-02-23T20:33:28.946491+00:00 19994330.292000059038 29000000.018999930471 27869999.998999949545 3962121.944000006188 60363.856596600 2024-02-23T20:33:29.946255+00:00 19994330.287999991328 28999999.980000019073 27870000.006999969482 3963195.019000052940 60363.856608171 2024-02-23T20:33:30.946017+00:00 19994330.289999961853 28999999.980000019073 27869999.975000020117 3962505.069000006188 60363.856619743 2024-02-23T20:33:31.945781+00:00 19994330.289000030607 29000000.026000019163 27870000.049000021070 3960811.953999996185 60363.856631314 2024-02-23T20:33:32.945543+00:00 19994330.289000030607 28999999.988999959081 27869999.924000021070 3962833.111999989022 60363.856642886 2024-02-23T20:33:33.945307+00:00 19994330.291000008583 28999999.996000051498 27870000.031999949366 3966047.909999967087 60363.856654637 2024-02-23T20:33:34.960691+00:00 19994330.289999961853 28999999.992999911308 27870000.006000038236 3960093.957999945153 60363.856666028 2024-02-23T20:33:35.944833+00:00 19994330.289999961853 29000000.022000070661 27870000.021999999881 3966703.938000000082 60363.856677780 2024-02-23T20:33:36.960217+00:00 19994330.294000029564 29000000.022999998182 27869999.982999999076 3966562.061999999918 60363.856689171 2024-02-23T20:33:37.944359+00:00 19994330.287999991328 28999999.951999899000 27869999.989999998361 3965595.986000000034 60363.856700923 2024-02-23T20:33:38.959743+00:00 19994330.291000008583 29000000.017000079155 27869999.954999998212 3964358.994999999180 60363.856712313 2024-02-23T20:33:39.943885+00:00 19994330.287999991328 29000000.000000000000 27870000.083999991417 3963519.167000003159 60363.856724066 2024-02-23T20:33:40.959270+00:00 19994330.289000030607 29000000.006999969482 27869999.966000020504 3964220.866999999154 60363.856735456 2024-02-23T20:33:41.943411+00:00 19994330.289000030607 28999999.996999979019 27869999.978999998420 3962133.010999999940 60363.856747208 2024-02-23T20:33:42.958795+00:00 19994330.292999979109 28999999.986000061035 27870000.036999970675 3963595.998999997973 60363.856758599 2024-02-23T20:33:43.942937+00:00 19994330.289999999106 29000000.013000011444 27869999.949000000954 3964176.039000004996 60363.856770351 2024-02-23T20:33:44.958322+00:00 19994330.289000000805 28999999.967999938875 27870000.006000038236 3959091.928999998141 60363.856781742 2024-02-23T20:33:45.942463+00:00 19994330.291000001132 29000000.045000080019 27870000.008999940008 3958901.057999997865 60363.856793493 2024-02-23T20:33:46.957848+00:00 19994330.289000000805 28999999.973000001162 27870000.054000020027 3961367.980999999214 60363.856804884 2024-02-23T20:33:47.941990+00:00 19994330.291000008583 29000000.017999991775 27870000.011000040919 3961983.962000004947 60363.856816636 2024-02-23T20:33:48.957374+00:00 19994330.289999991655 29000000.021000009030 27869999.947999950498 3963671.032999999821 60363.856828027 2024-02-23T20:33:49.941517+00:00 19994330.291999999434 28999999.929999988526 27870000.002000030130 3965031.057999997865 60363.856839779 2024-02-23T20:33:50.956901+00:00 19994330.289000000805 29000000.032999988645 27870000.020999971777 3963904.990999997128 60363.856851169 2024-02-23T20:33:51.941043+00:00 19994330.289000000805 29000000.008999999613 27869999.972999989986 3962034.961000002921 60363.856862922 2024-02-23T20:33:52.956427+00:00 19994330.289999991655 28999999.985000010580 27869999.980000019073 3959320.038000002969 60363.856874312 2024-02-23T20:33:53.940569+00:00 19994330.291000008583 29000000.005999978632 27870000.050999999046 3960676.885999992024 60363.856886064 2024-02-23T20:33:54.955953+00:00 19994330.289000000805 29000000.026999980211 27870000.013000011444 3963896.006999998819 60363.856897635 2024-02-23T20:33:55.955716+00:00 19994330.289000000805 28999999.931000050157 27869999.958999991417 3961129.976999998093 60363.856909207 2024-02-23T20:33:56.955479+00:00 19994330.289999961853 29000000.038999971002 27870000.042999979109 3963737.120000004768 60363.856920778 2024-02-23T20:33:57.955243+00:00 19994330.291999999434 29000000.031000021845 27869999.996999979019 3961554.946000009775 60363.856932350 2024-02-23T20:33:58.955006+00:00 19994330.289000030607 28999999.981000009924 27869999.973000049591 3962444.967999995220 60363.856943921 2024-02-23T20:33:59.954768+00:00 19994330.293999969959 29000000.003999948502 27870000.019999980927 3962025.972000002861 60363.856955492 2024-02-23T20:34:00.954531+00:00 19994330.287000000477 28999999.984000030905 27869999.970999959856 3960647.167999998201 60363.856967064 2024-02-23T20:34:01.954295+00:00 19994330.291000008583 29000000.000000000000 27870000.009000059217 3959403.825000002980 60363.856978454 2024-02-23T20:34:02.938437+00:00 19994330.290000021458 28999999.991999980062 27869999.988999959081 3959590.140999988187 60363.856990206 2024-02-23T20:34:03.953821+00:00 19994330.287999991328 28999999.989000018686 27869999.994000080973 3962157.937000005972 60363.857001597 2024-02-23T20:34:04.937962+00:00 19994330.286000009626 28999999.990999940783 27870000.013999938965 3959094.044000000227 60363.857013349 2024-02-23T20:34:05.953347+00:00 19994330.295000020415 29000000.054000020027 27870000.026000019163 3954414.946999996901 60363.857024739 2024-02-23T20:34:06.937489+00:00 19994330.289999961853 29000000.007000088692 27870000.021999958903 3956904.997000008821 60363.857036492 2024-02-23T20:34:07.952873+00:00 19994330.290000021458 28999999.956999901682 27869999.953999999911 3958737.030999987852 60363.857047882 2024-02-23T20:34:08.937015+00:00 19994330.290000021458 28999999.984000090510 27870000.018000010401 3957593.911000012886 60363.857059634 2024-02-23T20:34:09.952399+00:00 19994330.288999918848 29000000.016999959946 27869999.958000060171 3959540.064999998081 60363.857071025 2024-02-23T20:34:10.936541+00:00 19994330.290000081062 29000000.019999980927 27870000.009999990463 3957357.051999986172 60363.857082777 2024-02-23T20:34:11.951925+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3954747.943000019062 60363.857094168 2024-02-23T20:34:12.936068+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3956291.014999986161 60363.857105920 2024-02-23T20:34:13.951452+00:00 19994330.289999961853 29000000.009999990463 27870000.026999950409 3955305.921999990940 60363.857117310 2024-02-23T20:34:14.935593+00:00 19994330.294000029564 29000000.021000031382 27869999.993999999017 3961783.083000003826 60363.857129063 2024-02-23T20:34:15.950978+00:00 19994330.289999961853 28999999.952000018209 27869999.995000001043 3957863.972000002861 60363.857140453 2024-02-23T20:34:16.935120+00:00 19994330.287000060081 29000000.023999929428 27869999.934000000358 3958413.997999995947 60363.857152205 2024-02-23T20:34:17.950504+00:00 19994330.291999939829 29000000.004999998957 27870000.045000001788 3956992.037000000011 60363.857163776 2024-02-23T20:34:18.950267+00:00 19994330.291000008583 29000000.024999979883 27870000.035999979824 3958901.078999996185 60363.857175347 2024-02-23T20:34:19.950030+00:00 19994330.284000039101 29000000.009999990463 27869999.954000029713 3957528.856000006199 60363.857186919 2024-02-23T20:34:20.949794+00:00 19994330.294000029564 28999999.953000068665 27869999.991000000387 3961321.008000016212 60363.857198490 2024-02-23T20:34:21.949557+00:00 19994330.291999939829 29000000.018000010401 27870000.042999979109 3959220.983999996912 60363.857210062 2024-02-23T20:34:22.949319+00:00 19994330.287000060081 28999999.975999951363 27869999.976000010967 3960181.074000000954 60363.857221633 2024-02-23T20:34:23.949082+00:00 19994330.291999939829 29000000.017000000924 27870000.020000010729 3966114.930000007153 60363.857233204 2024-02-23T20:34:24.948846+00:00 19994330.289000030607 29000000.015000011772 27870000.016999959946 3958944.922999978065 60363.857244776 2024-02-23T20:34:25.948609+00:00 19994330.289999961853 28999999.995999988168 27869999.980000019073 3965153.087000011932 60363.857256347 2024-02-23T20:34:26.948372+00:00 19994330.287000060081 28999999.985000010580 27870000.003000020981 3959903.092000008095 60363.857267918 2024-02-23T20:34:27.948135+00:00 19994330.292999979109 29000000.011999990791 27870000.011999960989 3959574.995999991894 60363.857279490 2024-02-23T20:34:28.947898+00:00 19994330.291000008583 28999999.986000001431 27869999.997000038624 3961704.981999992859 60363.857291061 2024-02-23T20:34:29.947662+00:00 19994330.289999961853 29000000.010999981314 27869999.997999969870 3960647.900000005960 60363.857302632 2024-02-23T20:34:30.947424+00:00 19994330.292000059038 28999999.998000029474 27869999.963999990374 3963345.060000001919 60363.857314203 2024-02-23T20:34:31.947188+00:00 19994330.291000008583 28999999.969999969006 27870000.008999999613 3961541.018000007141 60363.857325775 2024-02-23T20:34:32.946950+00:00 19994330.288999918848 29000000.018999990076 27870000.017000019550 3958465.942000002135 60363.857337346 2024-02-23T20:34:33.946714+00:00 19994330.287999991328 28999999.978000041097 27869999.970999959856 3959224.976999998093 60363.857348918 2024-02-23T20:34:34.946477+00:00 19994330.291000008583 29000000.037999991328 27869999.996000051498 3958118.100999981165 60363.857360489 2024-02-23T20:34:35.946240+00:00 19994330.287999991328 29000000.017000019550 27870000.052000049502 3961603.972000002861 60363.857372060 2024-02-23T20:34:36.946003+00:00 19994330.292000059038 28999999.989999949932 27869999.985999941826 3958742.976999998093 60363.857383632 2024-02-23T20:34:37.945766+00:00 19994330.291000001132 28999999.956000030041 27869999.922999981791 3959537.988999993075 60363.857395203 2024-02-23T20:34:38.945530+00:00 19994330.289000000805 29000000.009999990463 27870000.037000060081 3960412.067000002135 60363.857406955 2024-02-23T20:34:39.960913+00:00 19994330.291000001132 29000000.004999998957 27870000.062999960035 3957988.006000012159 60363.857418345 2024-02-23T20:34:40.945056+00:00 19994330.287999998778 28999999.991999980062 27869999.940000060946 3958699.884999989998 60363.857430098 2024-02-23T20:34:41.960440+00:00 19994330.289999991655 29000000.032000061125 27870000.035999890417 3957094.071000009775 60363.857441488 2024-02-23T20:34:42.944582+00:00 19994330.292000010610 28999999.987999919802 27870000.004000071436 3956369.005999981891 60363.857453240 2024-02-23T20:34:43.959967+00:00 19994330.287000000477 29000000.006000038236 27869999.975999951363 3959325.935999989975 60363.857464631 2024-02-23T20:34:44.944108+00:00 19994330.291999999434 28999999.986000061035 27869999.991999980062 3962774.016000031959 60363.857476383 2024-02-23T20:34:45.959493+00:00 19994330.291999999434 29000000.026999950409 27869999.995000001043 3964909.018999993801 60363.857487774 2024-02-23T20:34:46.943635+00:00 19994330.289000000805 28999999.960999969393 27870000.000000000000 3962338.037999988068 60363.857499526 2024-02-23T20:34:47.959019+00:00 19994330.291000008583 29000000.037999991328 27870000.032000061125 3957143.012000023853 60363.857510916 2024-02-23T20:34:48.943160+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3956398.963999987114 60363.857522668 2024-02-23T20:34:49.958545+00:00 19994330.289000000805 29000000.002000089735 27870000.004000071436 3956203.949999988079 60363.857534059 2024-02-23T20:34:50.942686+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3954964.003000020981 60363.857545811 2024-02-23T20:34:51.958071+00:00 19994330.292999979109 28999999.983999971300 27869999.985999941826 3955780.050000011921 60363.857557202 2024-02-23T20:34:52.942213+00:00 19994330.296000000089 29000000.029999971390 27870000.054000020027 3961184.774999976158 60363.857568954 2024-02-23T20:34:53.957597+00:00 19994330.287000000477 29000000.015000101179 27869999.897999998182 3960218.223999977112 60363.857580344 2024-02-23T20:34:54.941738+00:00 19994330.289000030607 28999999.951999899000 27870000.009999990463 3959415.940000057220 60363.857592097 2024-02-23T20:34:55.957124+00:00 19994330.289999961853 29000000.034000039101 27870000.052000001073 3962245.065999985207 60363.857603487 2024-02-23T20:34:56.941265+00:00 19994330.290000021458 28999999.983999971300 27869999.945000011474 3956388.074000000954 60363.857615239 2024-02-23T20:34:57.956649+00:00 19994330.287999991328 29000000.006000038236 27870000.062000010163 3962347.967000008095 60363.857626630 2024-02-23T20:34:58.940792+00:00 19994330.289000030607 28999999.977000001818 27869999.921999990940 3957426.916999996174 60363.857638381 2024-02-23T20:34:59.956175+00:00 19994330.291999999434 29000000.019999980927 27870000.066000010818 3961919.028999983799 60363.857649772 2024-02-23T20:35:00.940317+00:00 19994330.289999961853 29000000.013000000268 27869999.965999990702 3961245.121999979019 60363.857661344 2024-02-23T20:35:01.940080+00:00 19994330.293000038713 29000000.000999998301 27870000.015000019222 3960885.899000049103 60363.857673096 2024-02-23T20:35:02.955465+00:00 19994330.287999991328 28999999.980000000447 27870000.007999960333 3959628.937999964226 60363.857684486 2024-02-23T20:35:03.939607+00:00 19994330.291000008583 29000000.002999991179 27869999.973000049591 3954512.130999981891 60363.857696238 2024-02-23T20:35:04.954991+00:00 19994330.284999970347 29000000.018999990076 27870000.067999958992 3956286.865999997128 60363.857707629 2024-02-23T20:35:05.939133+00:00 19994330.291000008583 29000000.002000000328 27869999.944999989122 3960127.993000030983 60363.857719381 2024-02-23T20:35:06.954517+00:00 19994330.292000059038 29000000.015000019222 27870000.006000038236 3958969.092000008095 60363.857730771 2024-02-23T20:35:07.938660+00:00 19994330.288999918848 28999999.965999990702 27869999.984999950975 3961190.912999988068 60363.857742524 2024-02-23T20:35:08.954044+00:00 19994330.292000059038 28999999.998000029474 27870000.002000030130 3959628.028999983799 60363.857753914 2024-02-23T20:35:09.938185+00:00 19994330.294999960810 29000000.021999958903 27869999.999000009149 3961145.967999995220 60363.857765666 2024-02-23T20:35:10.953570+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3956337.987000048161 60363.857777057 2024-02-23T20:35:11.937711+00:00 19994330.287999991328 29000000.011999960989 27870000.026999950409 3957478.108999968041 60363.857788809 2024-02-23T20:35:12.953096+00:00 19994330.289999961853 28999999.997000038624 27869999.988000039011 3956817.979000031948 60363.857800200 2024-02-23T20:35:13.937238+00:00 19994330.290000081062 29000000.000000000000 27870000.021000031382 3958207.910999954212 60363.857811952 2024-02-23T20:35:14.952622+00:00 19994330.291999939829 29000000.019999980927 27870000.001999970526 3958410.063000022899 60363.857823342 2024-02-23T20:35:15.936764+00:00 19994330.287999991328 28999999.970000028610 27869999.965000029653 3958248.041999996174 60363.857835094 2024-02-23T20:35:16.952149+00:00 19994330.292000059038 29000000.041999999434 27870000.029999971390 3956374.972999989986 60363.857846485 2024-02-23T20:35:17.936291+00:00 19994330.291000008583 28999999.981999929994 27870000.003999948502 3964379.977999985218 60363.857858237 2024-02-23T20:35:18.951674+00:00 19994330.289000030607 29000000.030000090599 27870000.039000030607 3958694.979000031948 60363.857869627 2024-02-23T20:35:19.935816+00:00 19994330.288999918848 28999999.986999988556 27869999.949000000954 3957991.004999995232 60363.857881380 2024-02-23T20:35:20.951199+00:00 19994330.290000081062 28999999.987999919802 27870000.042000059038 3950490.152000010014 60363.857892770 2024-02-23T20:35:21.935343+00:00 19994330.287999991328 29000000.017000079155 27869999.974999900907 3956872.862999976147 60363.857904522 2024-02-23T20:35:22.950727+00:00 19994330.294999960810 28999999.991999980062 27869999.991000059992 3960154.044000030030 60363.857916093 2024-02-23T20:35:23.950491+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3956632.023000001907 60363.857927665 2024-02-23T20:35:24.950253+00:00 19994330.291000008583 28999999.993999961764 27870000.031000021845 3961475.868999958038 60363.857939236 2024-02-23T20:35:25.950016+00:00 19994330.292000059038 29000000.026000019163 27869999.964999910444 3958861.013000010978 60363.857950808 2024-02-23T20:35:26.949779+00:00 19994330.286999940872 28999999.991999980062 27870000.035000089556 3957089.034000039101 60363.857962379 2024-02-23T20:35:27.949543+00:00 19994330.289000030607 28999999.953000068665 27869999.927999969572 3961519.007999957073 60363.857973950 2024-02-23T20:35:28.949305+00:00 19994330.287999991328 28999999.990999940783 27869999.991999980062 3963797.036000012886 60363.857985522 2024-02-23T20:35:29.949069+00:00 19994330.291000008583 29000000.037999991328 27870000.070999979973 3959395.934000014793 60363.857997093 2024-02-23T20:35:30.948832+00:00 19994330.291999939829 28999999.995000001043 27869999.937000039965 3961895.124000012875 60363.858008664 2024-02-23T20:35:31.948595+00:00 19994330.289000000805 29000000.028000000864 27870000.072999998927 3959548.908999979030 60363.858020236 2024-02-23T20:35:32.948358+00:00 19994330.296000000089 28999999.977000001818 27869999.991000000387 3962507.967999995220 60363.858031807 2024-02-23T20:35:33.948121+00:00 19994330.285000000149 29000000.017000079155 27869999.947000000626 3962369.056999980938 60363.858043378 2024-02-23T20:35:34.947884+00:00 19994330.291999999434 28999999.967999938875 27870000.046000000089 3964920.003000020981 60363.858054950 2024-02-23T20:35:35.947647+00:00 19994330.286000009626 29000000.003000020981 27870000.008999988437 3959437.964999973774 60363.858066521 2024-02-23T20:35:36.947410+00:00 19994330.290000010282 29000000.024000048637 27869999.961000028998 3961353.015000044834 60363.858078092 2024-02-23T20:35:37.947173+00:00 19994330.291999999434 28999999.986999999732 27870000.009999990463 3959472.057999968994 60363.858089664 2024-02-23T20:35:38.946937+00:00 19994330.291999999434 29000000.006000000983 27870000.021000001580 3964569.907999991905 60363.858101235 2024-02-23T20:35:39.946700+00:00 19994330.291000008583 29000000.019000008702 27869999.997999999672 3961157.074000000954 60363.858112806 2024-02-23T20:35:40.946463+00:00 19994330.287999991328 28999999.977999988943 27870000.013999998569 3960720.004999995232 60363.858124378 2024-02-23T20:35:41.946226+00:00 19994330.291000008583 28999999.992000009865 27869999.931999981403 3962040.909000039101 60363.858135949 2024-02-23T20:35:42.945989+00:00 19994330.287000000477 29000000.014999989420 27870000.024000048637 3959570.083000003826 60363.858147520 2024-02-23T20:35:43.945752+00:00 19994330.288000021130 28999999.987000018358 27869999.994999948889 3960885.988999962807 60363.858159091 2024-02-23T20:35:44.945515+00:00 19994330.295999940485 29000000.026999980211 27870000.062000039965 3960150.938000022899 60363.858170663 2024-02-23T20:35:45.945279+00:00 19994330.284000039101 28999999.987000018358 27869999.959999978542 3958894.055999993812 60363.858182415 2024-02-23T20:35:46.960663+00:00 19994330.295000020415 28999999.989000018686 27870000.043000038713 3959881.054000020027 60363.858193805 2024-02-23T20:35:47.944804+00:00 19994330.289999961853 28999999.987999979407 27869999.955999970436 3963712.944000006188 60363.858205558 2024-02-23T20:35:48.960189+00:00 19994330.289000030607 29000000.009999990463 27870000.045000020415 3961003.957999945153 60363.858216948 2024-02-23T20:35:49.944330+00:00 19994330.290999948978 29000000.003000020981 27869999.995000001043 3958654.095000029076 60363.858228700 2024-02-23T20:35:50.959715+00:00 19994330.288000050932 28999999.983999971300 27869999.950999978930 3961828.976000010967 60363.858240091 2024-02-23T20:35:51.943857+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3965264.967999935150 60363.858251843 2024-02-23T20:35:52.959241+00:00 19994330.291999999434 28999999.985000010580 27869999.985000010580 3959518.927000045776 60363.858263234 2024-02-23T20:35:53.943384+00:00 19994330.291999999434 29000000.004999998957 27869999.980999950320 3959214.180999993812 60363.858274986 2024-02-23T20:35:54.958767+00:00 19994330.291000008583 28999999.987999979407 27869999.970000028610 3960644.825000048149 60363.858286376 2024-02-23T20:35:55.942910+00:00 19994330.290000021458 29000000.032999988645 27870000.009999990463 3961806.125000000000 60363.858298128 2024-02-23T20:35:56.958294+00:00 19994330.289999961853 29000000.013000011444 27870000.044000029564 3958806.947999954224 60363.858309519 2024-02-23T20:35:57.942435+00:00 19994330.287000000477 28999999.962000008672 27870000.011000040919 3959258.930999993812 60363.858321090 2024-02-23T20:35:58.942198+00:00 19994330.294000029564 29000000.028000000864 27870000.018999930471 3959635.123000026215 60363.858332661 2024-02-23T20:35:59.941962+00:00 19994330.286999940872 28999999.988999959081 27869999.944000009447 3962654.998999952804 60363.858344233 2024-02-23T20:36:00.941725+00:00 19994330.289000030607 29000000.007000088692 27870000.057000041008 3963784.942000031006 60363.858355804 2024-02-23T20:36:01.941488+00:00 19994330.292000059038 28999999.986999988556 27869999.992999911308 3965095.996000051033 60363.858367376 2024-02-23T20:36:02.941250+00:00 19994330.291999939829 28999999.988999959081 27869999.998000029474 3956451.028999925125 60363.858378947 2024-02-23T20:36:03.941014+00:00 19994330.287999991328 29000000.014999989420 27869999.921000000089 3956540.009999989998 60363.858390518 2024-02-23T20:36:04.940776+00:00 19994330.291000008583 28999999.981000069529 27870000.029999971390 3961327.004000068177 60363.858402090 2024-02-23T20:36:05.940540+00:00 19994330.289000030607 29000000.023999929428 27870000.027000069618 3963141.949999928009 60363.858413661 2024-02-23T20:36:06.940303+00:00 19994330.289999961853 28999999.986999988556 27869999.954999919981 3955726.047000051010 60363.858425413 2024-02-23T20:36:07.955688+00:00 19994330.289000030607 28999999.990000009537 27870000.002000089735 3963511.899999976158 60363.858436803 2024-02-23T20:36:08.939829+00:00 19994330.291000008583 29000000.032000061125 27870000.049999948591 3961526.103000044823 60363.858448556 2024-02-23T20:36:09.955214+00:00 19994330.289999961853 28999999.962000008672 27869999.901000019163 3960344.934999942780 60363.858459946 2024-02-23T20:36:10.939356+00:00 19994330.289999961853 29000000.022999998182 27870000.111000001431 3958559.991000055801 60363.858471698 2024-02-23T20:36:11.954740+00:00 19994330.293000098318 28999999.993999961764 27869999.971000000834 3958671.146999955177 60363.858483089 2024-02-23T20:36:12.938882+00:00 19994330.287999991328 29000000.054000020027 27870000.025000009686 3959885.878000020981 60363.858494841 2024-02-23T20:36:13.954266+00:00 19994330.288999918848 28999999.957999940962 27869999.988000009209 3960905.052000045776 60363.858506232 2024-02-23T20:36:14.938408+00:00 19994330.289000030607 28999999.986999999732 27869999.984000001103 3958670.044999957085 60363.858517984 2024-02-23T20:36:15.953792+00:00 19994330.287000060081 29000000.008999999613 27870000.035999979824 3957843.901999949943 60363.858529374 2024-02-23T20:36:16.937935+00:00 19994330.292999979109 28999999.934999998659 27869999.934999998659 3959742.978000044823 60363.858541126 2024-02-23T20:36:17.953319+00:00 19994330.291999939829 29000000.098000001162 27870000.072000000626 3957242.062000035774 60363.858552517 2024-02-23T20:36:18.937460+00:00 19994330.291000008583 28999999.964999970049 27869999.965000029653 3957832.953999996185 60363.858564269 2024-02-23T20:36:19.952845+00:00 19994330.292999979109 28999999.973000019789 27870000.006999969482 3960975.032999991905 60363.858575660 2024-02-23T20:36:20.936987+00:00 19994330.287000060081 29000000.025999989361 27870000.010999981314 3961752.993000030983 60363.858587412 2024-02-23T20:36:21.952371+00:00 19994330.287999991328 28999999.997999999672 27869999.999000009149 3959495.984999895096 60363.858598802 2024-02-23T20:36:22.936513+00:00 19994330.287999991328 28999999.977000031620 27869999.962999999523 3960774.986000061035 60363.858610555 2024-02-23T20:36:23.951897+00:00 19994330.289000030607 29000000.019999980927 27870000.015000049025 3960528.065999985207 60363.858621945 2024-02-23T20:36:24.936039+00:00 19994330.293000001460 29000000.018000010401 27869999.995999988168 3954627.957000017166 60363.858633697 2024-02-23T20:36:25.951424+00:00 19994330.289999999106 29000000.018000010401 27870000.046999990940 3959077.003999948967 60363.858645088 2024-02-23T20:36:26.935566+00:00 19994330.291999999434 28999999.932999968529 27869999.928999960423 3962176.103000044823 60363.858656839 2024-02-23T20:36:27.950950+00:00 19994330.289000000805 29000000.018000010401 27869999.957000020891 3964538.893999934196 60363.858668230 2024-02-23T20:36:28.935091+00:00 19994330.290999989957 29000000.007000029087 27870000.081000030041 3959142.999000072014 60363.858679982 2024-02-23T20:36:29.950476+00:00 19994330.287999998778 29000000.042999979109 27869999.975000020117 3960337.003999948967 60363.858691554 2024-02-23T20:36:30.950239+00:00 19994330.289000000805 28999999.961000028998 27869999.973999980837 3964352.129999995232 60363.858703125 2024-02-23T20:36:31.950002+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3958733.831000090111 60363.858714696 2024-02-23T20:36:32.949765+00:00 19994330.295000020415 28999999.988999959081 27870000.024999979883 3962740.982999920845 60363.858726268 2024-02-23T20:36:33.949528+00:00 19994330.291000008583 29000000.024000048637 27869999.988999959081 3959469.984000086784 60363.858737839 2024-02-23T20:36:34.949291+00:00 19994330.289999991655 28999999.993999961764 27870000.008000019938 3965775.099999905098 60363.858749410 2024-02-23T20:36:35.949054+00:00 19994330.289000000805 28999999.990000009537 27869999.957999940962 3961193.004999995232 60363.858760982 2024-02-23T20:36:36.948818+00:00 19994330.289000000805 29000000.029000040144 27870000.033000111580 3957650.884999989998 60363.858772553 2024-02-23T20:36:37.948581+00:00 19994330.287999991328 28999999.970999959856 27869999.966999888420 3960156.105000019073 60363.858784124 2024-02-23T20:36:38.948344+00:00 19994330.291999999434 28999999.995000001043 27869999.989000078291 3958395.984000086784 60363.858795696 2024-02-23T20:36:39.948107+00:00 19994330.291999999434 28999999.975999951363 27870000.011999960989 3959279.923999906052 60363.858807267 2024-02-23T20:36:40.947870+00:00 19994330.291000008583 29000000.046000000089 27870000.085000038147 3957090.086000084877 60363.858818838 2024-02-23T20:36:41.947633+00:00 19994330.287000000477 28999999.994000080973 27869999.940999981016 3954978.013000010978 60363.858830410 2024-02-23T20:36:42.947396+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3960313.880999923218 60363.858841981 2024-02-23T20:36:43.947159+00:00 19994330.288999971002 29000000.023999929428 27870000.054000020027 3962873.120000004768 60363.858853552 2024-02-23T20:36:44.946922+00:00 19994330.290000021458 28999999.956000089645 27869999.949999928474 3962402.876999973785 60363.858865124 2024-02-23T20:36:45.946685+00:00 19994330.290000021458 29000000.037999991328 27870000.009999990463 3962964.217000008095 60363.858876695 2024-02-23T20:36:46.946448+00:00 19994330.288999971002 28999999.975999951363 27869999.975000020117 3965561.848000050057 60363.858888267 2024-02-23T20:36:47.946212+00:00 19994330.288999971002 28999999.995000001043 27870000.014000058174 3963025.006999969017 60363.858899838 2024-02-23T20:36:48.945974+00:00 19994330.295000020415 28999999.991000059992 27869999.995999999344 3967001.042000054847 60363.858911409 2024-02-23T20:36:49.945737+00:00 19994330.291999999434 28999999.990000009537 27869999.989000000060 3959878.011999965180 60363.858922980 2024-02-23T20:36:50.945501+00:00 19994330.288999971002 29000000.007999900728 27870000.067999999970 3959990.914999961853 60363.858934733 2024-02-23T20:36:51.960885+00:00 19994330.287000060081 29000000.028000000864 27869999.969999998808 3961254.134999989998 60363.858946123 2024-02-23T20:36:52.945027+00:00 19994330.289999961853 28999999.990000009537 27869999.962999999523 3961868.745000004768 60363.858957875 2024-02-23T20:36:53.960412+00:00 19994330.289000030607 29000000.008999988437 27869999.971999999136 3963775.147000073921 60363.858969266 2024-02-23T20:36:54.944554+00:00 19994330.289000030607 28999999.978999998420 27870000.066000010818 3961195.038999915123 60363.858981018 2024-02-23T20:36:55.959938+00:00 19994330.293999910355 29000000.040999989957 27869999.994999971241 3958654.886000037193 60363.858992408 2024-02-23T20:36:56.944079+00:00 19994330.292000059038 28999999.952000018209 27869999.953000009060 3964102.133000016212 60363.859003980 2024-02-23T20:36:57.943843+00:00 19994330.286000009626 29000000.000000000000 27870000.030000001192 3956328.978999971878 60363.859015551 2024-02-23T20:36:58.943606+00:00 19994330.289999961853 29000000.002999991179 27870000.032000008970 3958931.962000011932 60363.859027122 2024-02-23T20:36:59.943369+00:00 19994330.287999991328 29000000.002000000328 27869999.962000008672 3965237.967000008095 60363.859038694 2024-02-23T20:37:00.943132+00:00 19994330.289000030607 28999999.999000009149 27869999.977000001818 3963912.098000050057 60363.859050265 2024-02-23T20:37:01.942896+00:00 19994330.291999939829 29000000.002999961376 27870000.018000010401 3959336.046000003815 60363.859061836 2024-02-23T20:37:02.942658+00:00 19994330.290000081062 28999999.989000018686 27869999.996999979019 3963122.886999965180 60363.859073407 2024-02-23T20:37:03.942421+00:00 19994330.293999910355 29000000.006999969482 27869999.973999980837 3961095.077999948990 60363.859084979 2024-02-23T20:37:04.942185+00:00 19994330.290000081062 29000000.022999998182 27870000.030000030994 3965134.986999989022 60363.859096550 2024-02-23T20:37:05.941948+00:00 19994330.286999940872 28999999.957000020891 27869999.985000010580 3959266.014000058174 60363.859108122 2024-02-23T20:37:06.941711+00:00 19994330.291000008583 29000000.041999999434 27869999.990000009537 3962547.840999960899 60363.859119693 2024-02-23T20:37:07.941474+00:00 19994330.291000008583 28999999.967999991030 27870000.026000019163 3965820.013000010978 60363.859131265 2024-02-23T20:37:08.941236+00:00 19994330.289000030607 29000000.005000051111 27870000.020999908447 3960280.093999981880 60363.859142836 2024-02-23T20:37:09.940999+00:00 19994330.287999991328 29000000.005999919027 27869999.953999999911 3964540.991999983788 60363.859154407 2024-02-23T20:37:10.940763+00:00 19994330.292999979109 28999999.995000001043 27870000.037999991328 3961445.021000028122 60363.859165978 2024-02-23T20:37:11.940526+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3963608.009999989998 60363.859177549 2024-02-23T20:37:12.940289+00:00 19994330.291999939829 29000000.008000019938 27869999.980000019073 3957887.026000022888 60363.859189121 2024-02-23T20:37:13.940052+00:00 19994330.291000008583 29000000.035000089556 27870000.032000061125 3961464.870000004768 60363.859200873 2024-02-23T20:37:14.955437+00:00 19994330.289999961853 28999999.997999910265 27869999.959999918938 3958532.976999998093 60363.859212263 2024-02-23T20:37:15.939579+00:00 19994330.287999991328 28999999.986000061035 27870000.034000039101 3957312.067000031006 60363.859224016 2024-02-23T20:37:16.954963+00:00 19994330.290000081062 28999999.983999971300 27869999.986999988556 3958206.075999975204 60363.859235406 2024-02-23T20:37:17.939105+00:00 19994330.289999961853 29000000.019000049680 27870000.004000071436 3958496.978999971878 60363.859247158 2024-02-23T20:37:18.954489+00:00 19994330.291000001132 28999999.978999968618 27870000.003999948502 3959910.966000080109 60363.859258549 2024-02-23T20:37:19.938630+00:00 19994330.291000001132 29000000.003999948502 27869999.996999979019 3956121.015999913216 60363.859270301 2024-02-23T20:37:20.954016+00:00 19994330.293000008911 29000000.017000079155 27870000.000000000000 3962070.989000082016 60363.859281692 2024-02-23T20:37:21.938157+00:00 19994330.287000000477 28999999.980000019073 27869999.965000029653 3966623.099999905098 60363.859293444 2024-02-23T20:37:22.953541+00:00 19994330.289999991655 29000000.011999960989 27870000.054000020027 3964240.872000098228 60363.859304834 2024-02-23T20:37:23.937683+00:00 19994330.287999998778 28999999.986999988556 27869999.937999960035 3963565.896999955177 60363.859316587 2024-02-23T20:37:24.953067+00:00 19994330.291999999434 29000000.021999958903 27870000.057000041008 3961273.108000040054 60363.859327977 2024-02-23T20:37:25.937209+00:00 19994330.288000021130 28999999.988000039011 27869999.981999989599 3962130.030999898911 60363.859339729 2024-02-23T20:37:26.952594+00:00 19994330.289999991655 28999999.977000001818 27869999.980999950320 3961529.992000102997 60363.859351119 2024-02-23T20:37:27.936735+00:00 19994330.291999999434 29000000.031000021845 27870000.019000001252 3960041.967999935150 60363.859362872 2024-02-23T20:37:28.952120+00:00 19994330.291000008583 28999999.975999999791 27869999.962999988347 3963095.082000017166 60363.859374262 2024-02-23T20:37:29.936262+00:00 19994330.287000000477 28999999.971000000834 27870000.036000009626 3960623.904999970924 60363.859386014 2024-02-23T20:37:30.951646+00:00 19994330.291999999434 29000000.055999990553 27869999.995000001043 3962040.985000013839 60363.859397405 2024-02-23T20:37:31.935788+00:00 19994330.290000021458 28999999.984999999404 27870000.004999998957 3962000.001999973785 60363.859409157 2024-02-23T20:37:32.951172+00:00 19994330.287000000477 29000000.009999990463 27870000.032000008970 3957776.077000021935 60363.859420548 2024-02-23T20:37:33.935314+00:00 19994330.292999979109 28999999.999000009149 27869999.982999980450 3962080.034999967087 60363.859432300 2024-02-23T20:37:34.950699+00:00 19994330.291999999434 28999999.992000009865 27870000.010000020266 3964017.941000103951 60363.859443690 2024-02-23T20:37:35.934841+00:00 19994330.290000021458 29000000.001999970526 27869999.948000010103 3960339.007999897003 60363.859455443 2024-02-23T20:37:36.950225+00:00 19994330.289999961853 28999999.997999999672 27870000.028000000864 3956163.094000101089 60363.859467014 2024-02-23T20:37:37.949988+00:00 19994330.287000000477 28999999.984000030905 27869999.969999969006 3959700.935999989975 60363.859478585 2024-02-23T20:37:38.949751+00:00 19994330.291000008583 29000000.011999960989 27870000.074999991804 3956598.921000003815 60363.859490156 2024-02-23T20:37:39.949514+00:00 19994330.289000030607 29000000.016000028700 27869999.913000050932 3955984.055999993812 60363.859501728 2024-02-23T20:37:40.949277+00:00 19994330.290999948978 28999999.953999999911 27869999.986000001431 3958878.021999955177 60363.859513299 2024-02-23T20:37:41.949040+00:00 19994330.291000008583 29000000.060999989510 27870000.063999950886 3959186.972000002861 60363.859524870 2024-02-23T20:37:42.948804+00:00 19994330.293000038713 28999999.966000020504 27869999.952000018209 3961589.014999986161 60363.859536442 2024-02-23T20:37:43.948566+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3959999.978999971878 60363.859548013 2024-02-23T20:37:44.948330+00:00 19994330.291999999434 29000000.028000000864 27869999.996999979019 3960557.006000041962 60363.859559584 2024-02-23T20:37:45.948093+00:00 19994330.289000030607 29000000.019999980927 27870000.041000008583 3958042.049000024796 60363.859571156 2024-02-23T20:37:46.947855+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3952898.949999928009 60363.859582727 2024-02-23T20:37:47.947619+00:00 19994330.289999961853 29000000.002999901772 27870000.039999961853 3960846.989000082016 60363.859594299 2024-02-23T20:37:48.947382+00:00 19994330.289999961853 28999999.984000090510 27869999.981999989599 3957375.036999940872 60363.859605870 2024-02-23T20:37:49.947145+00:00 19994330.291000008583 28999999.988999959081 27869999.989000078291 3962515.983000040054 60363.859617441 2024-02-23T20:37:50.946908+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3956993.968999981880 60363.859629013 2024-02-23T20:37:51.946671+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3957189.001999973785 60363.859640584 2024-02-23T20:37:52.946434+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3958015.981999992859 60363.859652155 2024-02-23T20:37:53.946198+00:00 19994330.289000030607 28999999.971999999136 27869999.973999980837 3960768.029000043869 60363.859663726 2024-02-23T20:37:54.945960+00:00 19994330.289999961853 29000000.060999989510 27869999.961000081152 3960114.047000051010 60363.859675298 2024-02-23T20:37:55.945724+00:00 19994330.289000030607 28999999.945999979973 27870000.030999898911 3960703.899999976158 60363.859686689 2024-02-23T20:37:56.929866+00:00 19994330.291999939829 29000000.049000021070 27870000.028000000864 3962315.036999940872 60363.859698440 2024-02-23T20:37:57.945250+00:00 19994330.291000008583 29000000.016000028700 27870000.046000000089 3962995.894999980927 60363.859709831 2024-02-23T20:37:58.929392+00:00 19994330.291000008583 28999999.960999969393 27870000.003000020981 3961599.116000055801 60363.859721583 2024-02-23T20:37:59.944775+00:00 19994330.289000030607 28999999.991999980062 27869999.907999988645 3958890.134999989998 60363.859733155 2024-02-23T20:38:00.944539+00:00 19994330.289999961853 29000000.006000038236 27870000.027000069618 3960934.736999989022 60363.859744726 2024-02-23T20:38:01.944302+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3959176.083000063896 60363.859756297 2024-02-23T20:38:02.944066+00:00 19994330.287999991328 29000000.007999900728 27870000.060999989510 3959335.026999949943 60363.859767868 2024-02-23T20:38:03.943828+00:00 19994330.289999961853 29000000.001000050455 27869999.927999969572 3955806.070999979973 60363.859779440 2024-02-23T20:38:04.943591+00:00 19994330.292000059038 28999999.986000061035 27870000.050999999046 3961363.940999985207 60363.859791011 2024-02-23T20:38:05.943354+00:00 19994330.292000059038 28999999.964000001550 27869999.978999998420 3957238.087000011932 60363.859802582 2024-02-23T20:38:06.943118+00:00 19994330.289999961853 29000000.030999999493 27869999.945000000298 3963681.887999999803 60363.859814154 2024-02-23T20:38:07.942881+00:00 19994330.292999979109 29000000.018000010401 27870000.050999999046 3960754.058999999892 60363.859825725 2024-02-23T20:38:08.942644+00:00 19994330.286000009626 28999999.995000001043 27869999.993999999017 3962379.035000000149 60363.859837296 2024-02-23T20:38:09.942407+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3964050.973000001162 60363.859848868 2024-02-23T20:38:10.942170+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3958081.036999997217 60363.859860439 2024-02-23T20:38:11.941933+00:00 19994330.291000008583 29000000.014999989420 27869999.974999990314 3961774.922000002116 60363.859872011 2024-02-23T20:38:12.941697+00:00 19994330.291999999434 28999999.978999998420 27869999.996000021696 3961470.081999999005 60363.859883582 2024-02-23T20:38:13.941459+00:00 19994330.287999998778 29000000.045999970287 27870000.048999991268 3959686.969000000972 60363.859895153 2024-02-23T20:38:14.941223+00:00 19994330.291999999434 28999999.971999999136 27869999.931000020355 3966157.011999997776 60363.859906725 2024-02-23T20:38:15.940985+00:00 19994330.287999998778 29000000.016000028700 27870000.048999968916 3957355.949000000954 60363.859918296 2024-02-23T20:38:16.940749+00:00 19994330.289999991655 28999999.980000019073 27869999.984000030905 3958803.027000003029 60363.859929867 2024-02-23T20:38:17.940512+00:00 19994330.290000010282 29000000.006999969482 27870000.041999999434 3955405.017999999225 60363.859941438 2024-02-23T20:38:18.940275+00:00 19994330.291000008583 28999999.961000028998 27869999.961999949068 3958374.030000001192 60363.859953010 2024-02-23T20:38:19.940038+00:00 19994330.289000000805 29000000.037999991328 27870000.011000040919 3959047.001000002027 60363.859964581 2024-02-23T20:38:20.939801+00:00 19994330.289999991655 29000000.015999969095 27869999.985000010580 3959129.962999999989 60363.859976333 2024-02-23T20:38:21.955186+00:00 19994330.291999999434 28999999.992000039667 27870000.025999959558 3965234.877999999095 60363.859987724 2024-02-23T20:38:22.939328+00:00 19994330.289999991655 28999999.998000029474 27870000.020000040531 3957796.113000005018 60363.859999476 2024-02-23T20:38:23.954712+00:00 19994330.288000021130 28999999.977999929339 27869999.934999939054 3962921.035999997985 60363.860010866 2024-02-23T20:38:24.938853+00:00 19994330.288000021130 29000000.031000021845 27870000.042999979109 3955049.937999994028 60363.860022618 2024-02-23T20:38:25.954238+00:00 19994330.291999999434 29000000.004999998957 27870000.003000020981 3959072.947999998927 60363.860034009 2024-02-23T20:38:26.938380+00:00 19994330.288999971002 28999999.978999968618 27869999.983000040054 3954529.063000007998 60363.860045761 2024-02-23T20:38:27.953764+00:00 19994330.291999999434 29000000.037999991328 27870000.059000018984 3957329.027999997139 60363.860057152 2024-02-23T20:38:28.937905+00:00 19994330.291000008583 29000000.001000050455 27869999.980000019073 3966239.979999988806 60363.860068904 2024-02-23T20:38:29.953290+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3958781.025000005960 60363.860080294 2024-02-23T20:38:30.937432+00:00 19994330.288999971002 28999999.965999960899 27869999.980999950320 3961813.952999994159 60363.860092047 2024-02-23T20:38:31.952817+00:00 19994330.287000000477 29000000.017000079155 27869999.995000001043 3965184.049000009894 60363.860103437 2024-02-23T20:38:32.936958+00:00 19994330.290000021458 29000000.020999908447 27870000.014000058174 3958862.944999992847 60363.860115189 2024-02-23T20:38:33.952343+00:00 19994330.292999979109 29000000.008000019938 27870000.009999990463 3958894.028999999166 60363.860126580 2024-02-23T20:38:34.936484+00:00 19994330.286000009626 29000000.012000080198 27869999.975000020117 3957591.969000012148 60363.860138332 2024-02-23T20:38:35.951869+00:00 19994330.293999969959 28999999.974999900907 27870000.031999949366 3955313.987999991048 60363.860149723 2024-02-23T20:38:36.936011+00:00 19994330.291000008583 28999999.983000040054 27869999.955000039190 3957716.033000006806 60363.860161474 2024-02-23T20:38:37.951395+00:00 19994330.289000030607 29000000.016999959946 27870000.039999961853 3957419.958999990951 60363.860172865 2024-02-23T20:38:38.935536+00:00 19994330.290000021458 29000000.034000039101 27870000.011999960989 3957064.040000007022 60363.860184617 2024-02-23T20:38:39.950921+00:00 19994330.288999918848 28999999.988000039011 27869999.973999980837 3958943.992999985814 60363.860196007 2024-02-23T20:38:40.935063+00:00 19994330.290000081062 28999999.975000020117 27869999.989000078291 3961998.998000026215 60363.860207760 2024-02-23T20:38:41.950448+00:00 19994330.287999991328 28999999.977000001818 27869999.985999941826 3955879.968999981880 60363.860219150 2024-02-23T20:38:42.934590+00:00 19994330.291000008583 28999999.973999999464 27870000.001000050455 3956063.038000016939 60363.860230902 2024-02-23T20:38:43.949973+00:00 19994330.291000008583 29000000.030999999493 27869999.991999980062 3958348.986999989022 60363.860242474 2024-02-23T20:38:44.949737+00:00 19994330.291000008583 29000000.008999999613 27870000.026000000536 3957111.944000006188 60363.860254045 2024-02-23T20:38:45.949500+00:00 19994330.289999961853 29000000.004999998957 27869999.960000000894 3958759.049999982119 60363.860265616 2024-02-23T20:38:46.949263+00:00 19994330.291999939829 29000000.007000010461 27870000.032999988645 3957317.064000010025 60363.860277188 2024-02-23T20:38:47.949026+00:00 19994330.288000110537 28999999.979999989271 27869999.975000008941 3958579.960000007879 60363.860288759 2024-02-23T20:38:48.948789+00:00 19994330.285999890417 28999999.997999999672 27870000.043999981135 3963186.046999990940 60363.860300330 2024-02-23T20:38:49.948553+00:00 19994330.292000059038 29000000.048999991268 27870000.011000011116 3959674.949999988079 60363.860311902 2024-02-23T20:38:50.948316+00:00 19994330.292999979109 28999999.969999998808 27869999.997000008821 3961248.997000008821 60363.860323473 2024-02-23T20:38:51.948078+00:00 19994330.287000060081 29000000.003000020981 27869999.970999989659 3956091.965999991167 60363.860335045 2024-02-23T20:38:52.947841+00:00 19994330.292999979109 29000000.004999998957 27869999.988999988884 3958382.020000011194 60363.860346616 2024-02-23T20:38:53.947605+00:00 19994330.288999918848 29000000.003000020981 27869999.981999989599 3955980.069999992847 60363.860358187 2024-02-23T20:38:54.947368+00:00 19994330.291000008583 28999999.997999969870 27870000.033000048250 3957657.032000004780 60363.860369578 2024-02-23T20:38:55.931510+00:00 19994330.289000030607 28999999.991999980062 27869999.991000000387 3955420.913000016939 60363.860381330 2024-02-23T20:38:56.946894+00:00 19994330.287000060081 28999999.975000020117 27870000.002999961376 3959446.984999984968 60363.860392720 2024-02-23T20:38:57.931036+00:00 19994330.292999979109 29000000.028000000864 27870000.000000000000 3968159.048000007868 60363.860404472 2024-02-23T20:38:58.946420+00:00 19994330.291000008583 28999999.991000000387 27870000.000999990851 3956119.937000005972 60363.860415863 2024-02-23T20:38:59.930562+00:00 19994330.291000008583 29000000.030999958515 27870000.001000050455 3960461.054999976885 60363.860427615 2024-02-23T20:39:00.945946+00:00 19994330.289999961853 28999999.986000061035 27869999.977999988943 3958196.921000003815 60363.860439006 2024-02-23T20:39:01.930089+00:00 19994330.289000030607 29000000.021000031382 27870000.019999980927 3954076.165000020992 60363.860450758 2024-02-23T20:39:02.945473+00:00 19994330.286999940872 29000000.004999998957 27870000.070000048727 3959761.863999993075 60363.860462148 2024-02-23T20:39:03.929614+00:00 19994330.292000059038 28999999.977000001818 27869999.951999899000 3956123.026999980211 60363.860473901 2024-02-23T20:39:04.944999+00:00 19994330.288999918848 28999999.992999911308 27869999.949000000954 3956666.976000010967 60363.860485472 2024-02-23T20:39:05.944762+00:00 19994330.291000008583 28999999.966000080109 27870000.032000061125 3955943.097000002861 60363.860497043 2024-02-23T20:39:06.944524+00:00 19994330.293000001460 29000000.046000000089 27870000.009999990463 3961031.849999994040 60363.860508614 2024-02-23T20:39:07.944291+00:00 19994330.290000010282 28999999.998000029474 27869999.998000029474 3957631.018000007141 60363.860520186 2024-02-23T20:39:08.944051+00:00 19994330.289000000805 28999999.956999901682 27869999.978999968618 3958609.080999999773 60363.860531757 2024-02-23T20:39:09.943814+00:00 19994330.287999998778 29000000.022999998182 27870000.019999980927 3956171.967000008095 60363.860543328 2024-02-23T20:39:10.943577+00:00 19994330.288999989629 29000000.019000049680 27870000.016000028700 3957941.959999979008 60363.860554900 2024-02-23T20:39:11.943341+00:00 19994330.293000008911 28999999.990000009537 27869999.968999978155 3957762.043000013102 60363.860566471 2024-02-23T20:39:12.943104+00:00 19994330.285000000149 29000000.000999931246 27869999.998999949545 3960744.990999997128 60363.860578042 2024-02-23T20:39:13.942867+00:00 19994330.293000008911 29000000.017000079155 27870000.012000080198 3961766.067999988794 60363.860589614 2024-02-23T20:39:14.942630+00:00 19994330.294999990612 29000000.000999931246 27870000.013000011444 3962887.947000027169 60363.860601185 2024-02-23T20:39:15.942392+00:00 19994330.287000000477 28999999.978000041097 27869999.995000001043 3958467.042999982834 60363.860612757 2024-02-23T20:39:16.942156+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3958431.903999983799 60363.860624328 2024-02-23T20:39:17.941918+00:00 19994330.289999991655 29000000.028000000864 27870000.036999940872 3954984.140000044834 60363.860635899 2024-02-23T20:39:18.941682+00:00 19994330.288999971002 28999999.965999960899 27870000.057000041008 3959688.898999989033 60363.860647471 2024-02-23T20:39:19.941445+00:00 19994330.287000000477 28999999.993999999017 27869999.897999998182 3957891.991999983788 60363.860659042 2024-02-23T20:39:20.941208+00:00 19994330.290000021458 28999999.994000010192 27870000.033999919891 3954119.045000017155 60363.860670613 2024-02-23T20:39:21.940972+00:00 19994330.292999979109 28999999.984999999404 27869999.955000039190 3957334.997999966145 60363.860682184 2024-02-23T20:39:22.940735+00:00 19994330.291000008583 29000000.035999998450 27870000.046000000089 3960820.946000040043 60363.860693756 2024-02-23T20:39:23.940497+00:00 19994330.290000021458 28999999.996999990195 27870000.014999989420 3958607.004999995232 60363.860705327 2024-02-23T20:39:24.940261+00:00 19994330.291000008583 28999999.979999989271 27869999.970000009984 3958302.950999975204 60363.860716898 2024-02-23T20:39:25.940024+00:00 19994330.287999991328 29000000.015000019222 27869999.991000000387 3958621.129000008106 60363.860728470 2024-02-23T20:39:26.939787+00:00 19994330.288999971002 28999999.993000000715 27869999.969999998808 3964298.935999989975 60363.860740041 2024-02-23T20:39:27.939550+00:00 19994330.289000030607 29000000.024999979883 27870000.000999990851 3963296.997000039089 60363.860751793 2024-02-23T20:39:28.954934+00:00 19994330.291999999434 28999999.995999988168 27870000.068000018597 3959286.010999978054 60363.860763184 2024-02-23T20:39:29.939076+00:00 19994330.287000000477 28999999.959000051022 27869999.928999990225 3960997.911000012886 60363.860774936 2024-02-23T20:39:30.954461+00:00 19994330.296000000089 29000000.044999960810 27870000.050999999046 3953594.127999960911 60363.860786326 2024-02-23T20:39:31.938603+00:00 19994330.287999931723 28999999.984000030905 27869999.962000008672 3961547.934000014793 60363.860798079 2024-02-23T20:39:32.953987+00:00 19994330.289000030607 29000000.000999990851 27870000.034999970347 3959680.914000033867 60363.860809469 2024-02-23T20:39:33.938129+00:00 19994330.291000008583 28999999.999000009149 27870000.001000050455 3960508.166999996174 60363.860821221 2024-02-23T20:39:34.953513+00:00 19994330.287000060081 29000000.018999990076 27870000.032000008970 3957619.956999958027 60363.860832612 2024-02-23T20:39:35.937655+00:00 19994330.289999961853 28999999.995999988168 27869999.977999988943 3963243.003000020981 60363.860844364 2024-02-23T20:39:36.953039+00:00 19994330.291000008583 28999999.967000011355 27869999.949999991804 3958477.990999997128 60363.860855754 2024-02-23T20:39:37.937182+00:00 19994330.291999939829 29000000.039999961853 27870000.042999979109 3960122.093999981880 60363.860867507 2024-02-23T20:39:38.952565+00:00 19994330.293000098318 28999999.939000010490 27869999.946000039577 3959107.841000020970 60363.860878897 2024-02-23T20:39:39.936707+00:00 19994330.287999991328 29000000.065999981016 27870000.055999990553 3955092.112999976147 60363.860890649 2024-02-23T20:39:40.952091+00:00 19994330.287999991328 28999999.966000080109 27869999.981999989599 3956070.995999991894 60363.860902040 2024-02-23T20:39:41.936233+00:00 19994330.289999961853 29000000.018999930471 27870000.039999961853 3959351.966000020970 60363.860913792 2024-02-23T20:39:42.951620+00:00 19994330.289000030607 28999999.976000070572 27870000.004000071436 3954360.995999991894 60363.860925182 2024-02-23T20:39:43.935759+00:00 19994330.289999961853 29000000.002999901772 27869999.977999929339 3958884.058000028133 60363.860936935 2024-02-23T20:39:44.951144+00:00 19994330.292000059038 29000000.027000069618 27869999.957000020891 3958670.002999960911 60363.860948325 2024-02-23T20:39:45.935286+00:00 19994330.291999939829 28999999.975999951363 27870000.014000058174 3957538.029000043869 60363.860960077 2024-02-23T20:39:46.950671+00:00 19994330.289999961853 29000000.016000028700 27870000.016999959946 3962288.867999970913 60363.860971468 2024-02-23T20:39:47.934812+00:00 19994330.288000110537 29000000.013000011444 27870000.054000020027 3956939.063000022899 60363.860983220 2024-02-23T20:39:48.950197+00:00 19994330.288999918848 29000000.016000028700 27869999.960000038147 3963008.971000016201 60363.860994791 2024-02-23T20:39:49.949959+00:00 19994330.289000030607 28999999.977000001818 27869999.927999969572 3964343.957999945153 60363.861006362 2024-02-23T20:39:50.949722+00:00 19994330.287999991328 28999999.982999920845 27870000.050999999046 3962803.118000030983 60363.861017934 2024-02-23T20:39:51.949485+00:00 19994330.292000059038 29000000.034000039101 27870000.000999931246 3958302.933000028133 60363.861029324 2024-02-23T20:39:52.933627+00:00 19994330.291999939829 28999999.990000009537 27870000.004999998957 3958339.971999942791 60363.861041076 2024-02-23T20:39:53.949012+00:00 19994330.292000059038 28999999.965000029653 27870000.020000100136 3958580.910000026226 60363.861052467 2024-02-23T20:39:54.933153+00:00 19994330.291999939829 29000000.028000000864 27869999.991999980062 3955134.112999976147 60363.861064219 2024-02-23T20:39:55.948538+00:00 19994330.287000060081 28999999.978999968618 27869999.972999930382 3958057.047000051010 60363.861075610 2024-02-23T20:39:56.932680+00:00 19994330.292999979109 29000000.039000000805 27870000.019999980927 3958115.930999993812 60363.861087362 2024-02-23T20:39:57.948064+00:00 19994330.284000039101 28999999.978000000119 27869999.957000020891 3957805.991999983788 60363.861098752 2024-02-23T20:39:58.932206+00:00 19994330.292999979109 28999999.980000000447 27870000.030000090599 3958296.990999997128 60363.861110505 2024-02-23T20:39:59.947590+00:00 19994330.291000001132 28999999.994999989867 27869999.989999890327 3956247.995000004768 60363.861121895 2024-02-23T20:40:00.931732+00:00 19994330.289999999106 29000000.001000020653 27870000.009000059217 3957112.967999995220 60363.861133647 2024-02-23T20:40:01.947117+00:00 19994330.289999999106 29000000.004999998957 27869999.975000001490 3957844.040000020992 60363.861145038 2024-02-23T20:40:02.931259+00:00 19994330.289000000805 28999999.986000001431 27869999.989999990910 3953999.102999985218 60363.861156790 2024-02-23T20:40:03.946643+00:00 19994330.295000001788 29000000.021000001580 27870000.048000011593 3956277.909999967087 60363.861168181 2024-02-23T20:40:04.930785+00:00 19994330.285999998450 28999999.990000009537 27870000.030999999493 3959319.985000013839 60363.861179932 2024-02-23T20:40:05.946169+00:00 19994330.287999991328 29000000.011999960989 27869999.937999989837 3955905.071000040043 60363.861191323 2024-02-23T20:40:06.930312+00:00 19994330.291000008583 28999999.984000030905 27869999.993000000715 3955862.965999960899 60363.861203075 2024-02-23T20:40:07.945696+00:00 19994330.289000000805 29000000.018999990076 27870000.037999991328 3962139.027000010014 60363.861214465 2024-02-23T20:40:08.929837+00:00 19994330.291000008583 29000000.008000019938 27870000.017000019550 3955764.024999976158 60363.861226218 2024-02-23T20:40:09.945221+00:00 19994330.289999991655 29000000.008999999613 27869999.997000008821 3959631.954000055790 60363.861237608 2024-02-23T20:40:10.929363+00:00 19994330.294999990612 28999999.969999969006 27869999.932999968529 3964661.904999970924 60363.861249360 2024-02-23T20:40:11.944748+00:00 19994330.287000000477 29000000.013000011444 27870000.030000030994 3958556.158999979030 60363.861260932 2024-02-23T20:40:12.944511+00:00 19994330.287999991328 29000000.000999990851 27870000.008999999613 3955306.992000042927 60363.861272503 2024-02-23T20:40:13.944274+00:00 19994330.289000030607 29000000.002000030130 27870000.004000011832 3958581.949000000954 60363.861284074 2024-02-23T20:40:14.944037+00:00 19994330.288999971002 29000000.003000020981 27870000.021999958903 3959022.950999975204 60363.861295646 2024-02-23T20:40:15.943800+00:00 19994330.291000008583 29000000.001999970526 27869999.956000030041 3960516.055000007153 60363.861307217 2024-02-23T20:40:16.943563+00:00 19994330.295000020415 28999999.993999961764 27870000.018000010401 3958956.916999996174 60363.861318788 2024-02-23T20:40:17.943326+00:00 19994330.289999961853 28999999.981000069529 27870000.004000011832 3959656.075999975204 60363.861330360 2024-02-23T20:40:18.943089+00:00 19994330.287000000477 29000000.048999909312 27870000.006999969482 3961790.936000049114 60363.861341931 2024-02-23T20:40:19.942854+00:00 19994330.291000008583 28999999.953000068665 27869999.940999981016 3956806.179999948014 60363.861353503 2024-02-23T20:40:20.942615+00:00 19994330.287000000477 29000000.036000009626 27870000.037000060081 3966310.844000041019 60363.861365074 2024-02-23T20:40:21.942379+00:00 19994330.289000030607 28999999.960999969393 27869999.967999938875 3959615.009999989998 60363.861376645 2024-02-23T20:40:22.942141+00:00 19994330.292999979109 29000000.037000060081 27870000.090000029653 3964147.960999966133 60363.861388217 2024-02-23T20:40:23.941905+00:00 19994330.290000021458 28999999.941999908537 27869999.950999978930 3959754.019999980927 60363.861399788 2024-02-23T20:40:24.941668+00:00 19994330.289999961853 29000000.003000020981 27869999.983999971300 3962246.076000093948 60363.861411359 2024-02-23T20:40:25.941431+00:00 19994330.293999969959 29000000.052000049502 27870000.041000008583 3955618.916999936104 60363.861422930 2024-02-23T20:40:26.941194+00:00 19994330.285000089556 28999999.991999980062 27869999.995000001043 3961990.065000057220 60363.861434502 2024-02-23T20:40:27.940958+00:00 19994330.291999939829 29000000.008000019938 27869999.990000009537 3960886.009999989998 60363.861446073 2024-02-23T20:40:28.940720+00:00 19994330.289000030607 28999999.995000001043 27869999.981000069529 3959853.893000007141 60363.861457644 2024-02-23T20:40:29.940484+00:00 19994330.287999991328 28999999.977000001818 27870000.015999909490 3959561.105999947060 60363.861469216 2024-02-23T20:40:30.940246+00:00 19994330.292000059038 29000000.003999948502 27869999.995000001043 3955478.998000026215 60363.861480787 2024-02-23T20:40:31.940009+00:00 19994330.291999939829 29000000.024999979883 27870000.013000011444 3963703.070999979973 60363.861492359 2024-02-23T20:40:32.939773+00:00 19994330.289000030607 29000000.016000028700 27870000.006000038236 3964414.924000024796 60363.861504111 2024-02-23T20:40:33.955157+00:00 19994330.289999961853 28999999.965999998152 27869999.970000028610 3961770.003999948967 60363.861515501 2024-02-23T20:40:34.939299+00:00 19994330.287999991328 29000000.006000000983 27869999.979999899864 3956126.994000076782 60363.861527253 2024-02-23T20:40:35.954683+00:00 19994330.291000008583 28999999.997999999672 27870000.017000079155 3957515.998999952804 60363.861538644 2024-02-23T20:40:36.938825+00:00 19994330.292000059038 28999999.991999998689 27870000.016000028700 3960357.981999992859 60363.861550396 2024-02-23T20:40:37.954210+00:00 19994330.286000009626 29000000.026000011712 27870000.028000000864 3960576.968000053894 60363.861561786 2024-02-23T20:40:38.938351+00:00 19994330.291000008583 28999999.981000009924 27869999.979999899864 3962603.995999931823 60363.861573539 2024-02-23T20:40:39.953736+00:00 19994330.291999939829 28999999.997999999672 27870000.006000000983 3960418.031000018120 60363.861584929 2024-02-23T20:40:40.937877+00:00 19994330.292000059038 29000000.027000010014 27870000.026999998838 3960107.985000013839 60363.861596681 2024-02-23T20:40:41.953262+00:00 19994330.289999961853 28999999.954999979585 27869999.942999999970 3960128.965999960899 60363.861608072 2024-02-23T20:40:42.937403+00:00 19994330.287999991328 29000000.022999998182 27870000.035000000149 3962445.013000010978 60363.861619824 2024-02-23T20:40:43.952788+00:00 19994330.289999961853 29000000.014999989420 27870000.015000000596 3958811.037000060081 60363.861631215 2024-02-23T20:40:44.936929+00:00 19994330.289000030607 28999999.956000030041 27869999.923999991268 3961247.031999946106 60363.861642967 2024-02-23T20:40:45.952314+00:00 19994330.289000030607 29000000.028000000864 27870000.059000018984 3960854.935999989975 60363.861654357 2024-02-23T20:40:46.936456+00:00 19994330.291000008583 29000000.004000011832 27870000.009999990463 3959943.012000083923 60363.861666109 2024-02-23T20:40:47.951841+00:00 19994330.291999939829 28999999.981999989599 27869999.988000009209 3960012.022999883164 60363.861677500 2024-02-23T20:40:48.935982+00:00 19994330.289000030607 29000000.019999980927 27869999.970999989659 3956297.966000080109 60363.861689252 2024-02-23T20:40:49.951367+00:00 19994330.292999979109 29000000.000000000000 27869999.999000009149 3958272.042999982834 60363.861700642 2024-02-23T20:40:50.935508+00:00 19994330.287000060081 28999999.958000000566 27869999.973999980837 3956525.896999955177 60363.861712214 2024-02-23T20:40:51.935271+00:00 19994330.288999918848 29000000.020999971777 27870000.083000000566 3961090.070000051986 60363.861723785 2024-02-23T20:40:52.935035+00:00 19994330.287999991328 29000000.014999989420 27869999.917999979109 3959369.990000010002 60363.861735357 2024-02-23T20:40:53.934797+00:00 19994330.293999999762 28999999.997000098228 27870000.025000039488 3955375.931999921799 60363.861746928 2024-02-23T20:40:54.934561+00:00 19994330.293999999762 29000000.011999960989 27870000.034999970347 3956227.168000102043 60363.861758499 2024-02-23T20:40:55.934324+00:00 19994330.287000000477 28999999.998999949545 27869999.961000028998 3953589.972999929916 60363.861770251 2024-02-23T20:40:56.949709+00:00 19994330.290000010282 28999999.996000051498 27870000.041000008583 3965671.912000060081 60363.861781642 2024-02-23T20:40:57.933849+00:00 19994330.287999991328 29000000.013999938965 27869999.999000009149 3958226.041000009049 60363.861793394 2024-02-23T20:40:58.949235+00:00 19994330.290000010282 28999999.991999980062 27869999.987999979407 3958979.990999937057 60363.861804784 2024-02-23T20:40:59.933376+00:00 19994330.288999989629 29000000.011000040919 27870000.037000060081 3961122.920000075828 60363.861816537 2024-02-23T20:41:00.948761+00:00 19994330.292000029236 28999999.993000030518 27869999.938999891281 3954724.041999936104 60363.861827927 2024-02-23T20:41:01.932903+00:00 19994330.289999991655 28999999.975999951363 27870000.049000021070 3963497.985000013839 60363.861839679 2024-02-23T20:41:02.948286+00:00 19994330.289999991655 28999999.991999980062 27869999.966000080109 3961461.133000016212 60363.861851070 2024-02-23T20:41:03.932430+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3957719.009999989998 60363.861862822 2024-02-23T20:41:04.947813+00:00 19994330.289000000805 29000000.018000010401 27870000.015999909490 3959169.835999966133 60363.861874213 2024-02-23T20:41:05.931955+00:00 19994330.290999978781 28999999.995000001043 27869999.967000011355 3959590.106000065804 60363.861885964 2024-02-23T20:41:06.947339+00:00 19994330.287000000477 29000000.006000038236 27870000.035000089556 3961392.970999956131 60363.861897355 2024-02-23T20:41:07.931481+00:00 19994330.291000008583 29000000.018000010401 27869999.954999919981 3961010.950999975204 60363.861909107 2024-02-23T20:41:08.946865+00:00 19994330.290000021458 28999999.991999980062 27870000.012000080198 3958464.026000022888 60363.861920498 2024-02-23T20:41:09.931007+00:00 19994330.289999961853 28999999.963000059128 27869999.985999941826 3957804.057999968994 60363.861932250 2024-02-23T20:41:10.946392+00:00 19994330.290000021458 29000000.022999998182 27870000.031000021845 3962143.948000072967 60363.861943640 2024-02-23T20:41:11.930534+00:00 19994330.295000020415 28999999.971999999136 27869999.924999948591 3956973.944999932777 60363.861955393 2024-02-23T20:41:12.945918+00:00 19994330.287999991328 29000000.030999999493 27869999.985000010580 3962348.085999966133 60363.861966783 2024-02-23T20:41:13.930060+00:00 19994330.287999991328 29000000.015999998897 27870000.111999988556 3961306.989000082016 60363.861978535 2024-02-23T20:41:14.945444+00:00 19994330.287999991328 28999999.975999999791 27869999.909000039101 3963636.102999926079 60363.861989926 2024-02-23T20:41:15.929586+00:00 19994330.291000008583 29000000.017000019550 27870000.016000028700 3959833.853000044823 60363.862001678 2024-02-23T20:41:16.944970+00:00 19994330.289000030607 28999999.987999979407 27870000.028000000864 3958019.100999950897 60363.862013069 2024-02-23T20:41:17.929111+00:00 19994330.291999999434 28999999.987000018358 27869999.971999999136 3959853.941000103951 60363.862024820 2024-02-23T20:41:18.944496+00:00 19994330.292999979109 29000000.002999991179 27870000.046999998391 3963049.044999957085 60363.862036392 2024-02-23T20:41:19.944260+00:00 19994330.291000008583 29000000.024999979883 27870000.013000000268 3956485.078999996185 60363.862047963 2024-02-23T20:41:20.944023+00:00 19994330.286000009626 29000000.007000029087 27869999.942000001669 3959679.850000023842 60363.862059535 2024-02-23T20:41:21.943786+00:00 19994330.291000008583 28999999.994000021368 27870000.003000009805 3961445.036000012886 60363.862071106 2024-02-23T20:41:22.943549+00:00 19994330.287999991328 28999999.979999959469 27870000.059999998659 3962473.034999967087 60363.862082677 2024-02-23T20:41:23.943312+00:00 19994330.289000030607 29000000.026000019163 27869999.953999999911 3960432.939000010025 60363.862094249 2024-02-23T20:41:24.943076+00:00 19994330.291999939829 28999999.976000010967 27869999.993999991566 3957583.031999946106 60363.862105820 2024-02-23T20:41:25.942838+00:00 19994330.292000059038 28999999.991000000387 27870000.001000020653 3960045.902000070084 60363.862117391 2024-02-23T20:41:26.942601+00:00 19994330.289999961853 29000000.018999990076 27870000.007999990135 3957912.125999927986 60363.862128963 2024-02-23T20:41:27.942364+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3958336.940000057220 60363.862140534 2024-02-23T20:41:28.942128+00:00 19994330.289000030607 29000000.025000039488 27870000.001999970526 3962704.018000007141 60363.862152105 2024-02-23T20:41:29.941891+00:00 19994330.287999991328 28999999.953999999911 27870000.021000031382 3953572.957999945153 60363.862163676 2024-02-23T20:41:30.941654+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3959638.024999976158 60363.862175248 2024-02-23T20:41:31.941417+00:00 19994330.297999981791 29000000.031999949366 27870000.000000000000 3958399.008000016212 60363.862186819 2024-02-23T20:41:32.941180+00:00 19994330.290000081062 28999999.971999999136 27870000.018000010401 3960307.935999989975 60363.862198391 2024-02-23T20:41:33.940945+00:00 19994330.287999991328 28999999.999000068754 27869999.955999970436 3959148.118000030983 60363.862209962 2024-02-23T20:41:34.940706+00:00 19994330.291000008583 29000000.018000010401 27870000.033999979496 3957642.971000074875 60363.862221533 2024-02-23T20:41:35.940469+00:00 19994330.288999918848 28999999.995999928564 27870000.048000041395 3962881.004999995232 60363.862233105 2024-02-23T20:41:36.940232+00:00 19994330.289000030607 28999999.975000020117 27869999.944000009447 3957767.084999918938 60363.862244676 2024-02-23T20:41:37.939995+00:00 19994330.289999961853 29000000.008999940008 27869999.981999989599 3958398.904000043869 60363.862256247 2024-02-23T20:41:38.939759+00:00 19994330.290000081062 29000000.002000089735 27870000.031999949366 3955568.019999980927 60363.862267818 2024-02-23T20:41:39.939522+00:00 19994330.289999961853 28999999.992999911308 27869999.953999999911 3959848.962000011932 60363.862279571 2024-02-23T20:41:40.954906+00:00 19994330.287999991328 28999999.999000068754 27870000.009000059217 3961071.972000002861 60363.862290961 2024-02-23T20:41:41.939047+00:00 19994330.294000029564 28999999.982999920845 27870000.003999948502 3958908.059000014793 60363.862302713 2024-02-23T20:41:42.954433+00:00 19994330.291000008583 29000000.015000101179 27870000.008000019938 3958999.047999978065 60363.862314104 2024-02-23T20:41:43.938574+00:00 19994330.286999940872 28999999.943999890238 27869999.952000018209 3957919.970999956131 60363.862325856 2024-02-23T20:41:44.953959+00:00 19994330.289000030607 29000000.091000080109 27870000.039000030607 3957762.022000073921 60363.862337247 2024-02-23T20:41:45.938100+00:00 19994330.292000059038 28999999.968999978155 27870000.011999960989 3964643.936999917030 60363.862348999 2024-02-23T20:41:46.953484+00:00 19994330.288999918848 29000000.001999970526 27869999.962000008672 3962233.007000089157 60363.862360389 2024-02-23T20:41:47.937626+00:00 19994330.289000000805 28999999.988000001758 27870000.031999949366 3962917.880999923218 60363.862372141 2024-02-23T20:41:48.953011+00:00 19994330.291999999434 29000000.004000011832 27870000.002000089735 3958214.144000052940 60363.862383532 2024-02-23T20:41:49.937153+00:00 19994330.291000001132 29000000.025999989361 27869999.986999988556 3957005.051999927033 60363.862395103 2024-02-23T20:41:50.936916+00:00 19994330.290999989957 28999999.956000000238 27870000.047999981791 3959131.957000017166 60363.862406675 2024-02-23T20:41:51.936679+00:00 19994330.287999998778 29000000.021999999881 27869999.985000010580 3951816.972000002861 60363.862418246 2024-02-23T20:41:52.936442+00:00 19994330.289000000805 28999999.993999991566 27869999.944999929518 3961999.023000001907 60363.862429817 2024-02-23T20:41:53.936205+00:00 19994330.289000000805 29000000.037000000477 27870000.044000029564 3957788.876000047196 60363.862441388 2024-02-23T20:41:54.935969+00:00 19994330.289000000805 28999999.981000009924 27869999.970999959856 3958496.078999996185 60363.862452960 2024-02-23T20:41:55.935731+00:00 19994330.291999999434 28999999.993000030518 27870000.020000100136 3958957.990999937057 60363.862464531 2024-02-23T20:41:56.935494+00:00 19994330.292999979109 28999999.974999960512 27869999.967999998480 3956854.048000096809 60363.862476103 2024-02-23T20:41:57.935258+00:00 19994330.288000021130 29000000.025000039488 27870000.024999998510 3954536.917999982834 60363.862487674 2024-02-23T20:41:58.935021+00:00 19994330.290999978781 29000000.028999980539 27870000.059999991208 3958569.095999956131 60363.862499245 2024-02-23T20:41:59.934784+00:00 19994330.289999991655 28999999.969999969006 27869999.934999998659 3955448.965000032913 60363.862510817 2024-02-23T20:42:00.934547+00:00 19994330.288000050932 28999999.994000021368 27870000.011999990791 3955536.021999955177 60363.862522388 2024-02-23T20:42:01.934310+00:00 19994330.289999961853 29000000.022000011057 27870000.000000000000 3959111.965000032913 60363.862533959 2024-02-23T20:42:02.934073+00:00 19994330.290000021458 29000000.020999971777 27870000.034000009298 3955405.952000021935 60363.862545711 2024-02-23T20:42:03.949458+00:00 19994330.291999999434 28999999.961000028998 27869999.991000000387 3963931.026000022888 60363.862557102 2024-02-23T20:42:04.933599+00:00 19994330.291000008583 28999999.989000018686 27869999.942999988794 3966143.035999894142 60363.862568854 2024-02-23T20:42:05.948983+00:00 19994330.291000008583 29000000.012000020593 27870000.017000019550 3955390.044000030030 60363.862580244 2024-02-23T20:42:06.933125+00:00 19994330.284999970347 29000000.010999921709 27870000.045000020415 3958035.013000010978 60363.862591997 2024-02-23T20:42:07.948510+00:00 19994330.291000008583 28999999.981000069529 27869999.956999961287 3961331.909000039101 60363.862603387 2024-02-23T20:42:08.932651+00:00 19994330.287999991328 28999999.975000020117 27870000.007000029087 3956473.009999989998 60363.862615139 2024-02-23T20:42:09.948036+00:00 19994330.291999999434 29000000.023999929428 27869999.988999959081 3964864.021000028122 60363.862626530 2024-02-23T20:42:10.932177+00:00 19994330.291999999434 29000000.014999989420 27870000.019000049680 3961264.972000002861 60363.862638282 2024-02-23T20:42:11.947562+00:00 19994330.288000050932 29000000.006999969482 27870000.017999950796 3958813.064000010025 60363.862649673 2024-02-23T20:42:12.931703+00:00 19994330.292999979109 28999999.959000110626 27870000.017000019550 3959040.903999925125 60363.862661425 2024-02-23T20:42:13.947088+00:00 19994330.290000021458 29000000.063999891281 27869999.929000020027 3958153.991000055801 60363.862672815 2024-02-23T20:42:14.931230+00:00 19994330.287999991328 28999999.960000038147 27870000.041000008583 3963935.070999979973 60363.862684567 2024-02-23T20:42:15.946615+00:00 19994330.289000030607 28999999.996999979019 27869999.988000039011 3961380.985000013839 60363.862695958 2024-02-23T20:42:16.930756+00:00 19994330.289999961853 29000000.050000071526 27870000.023999929428 3963069.995000004768 60363.862707710 2024-02-23T20:42:17.946141+00:00 19994330.289000030607 28999999.949999928474 27869999.988999959081 3961220.975000023842 60363.862719100 2024-02-23T20:42:18.930282+00:00 19994330.291000008583 29000000.013000011444 27870000.054000020027 3962495.048999906052 60363.862730852 2024-02-23T20:42:19.945666+00:00 19994330.293999910355 29000000.017000079155 27869999.986000061035 3965641.981999992859 60363.862742243 2024-02-23T20:42:20.929809+00:00 19994330.287000060081 28999999.964999910444 27869999.975000020117 3963103.009000062943 60363.862753995 2024-02-23T20:42:21.945193+00:00 19994330.292999979109 28999999.981000069529 27869999.991999980062 3961414.008000016212 60363.862765386 2024-02-23T20:42:22.929335+00:00 19994330.286999940872 29000000.023999929428 27869999.977999929339 3963842.906999946106 60363.862777138 2024-02-23T20:42:23.944719+00:00 19994330.288000110537 29000000.009000059217 27869999.993000030518 3963272.057999968994 60363.862788709 2024-02-23T20:42:24.944482+00:00 19994330.293999910355 28999999.993999999017 27870000.014999989420 3957247.008000016212 60363.862800281 2024-02-23T20:42:25.944245+00:00 19994330.286000009626 29000000.006999999285 27870000.019000049680 3961934.036000012886 60363.862811852 2024-02-23T20:42:26.944009+00:00 19994330.292999979109 28999999.996000010520 27869999.971999999136 3962108.916000009049 60363.862823423 2024-02-23T20:42:27.943771+00:00 19994330.291000008583 29000000.037000000477 27870000.034999970347 3966092.840000032913 60363.862834995 2024-02-23T20:42:28.943534+00:00 19994330.294000029564 28999999.991000000387 27869999.980999950320 3955976.177999972831 60363.862846566 2024-02-23T20:42:29.943298+00:00 19994330.286000009626 28999999.967000011355 27869999.958000060171 3961975.059000014793 60363.862858137 2024-02-23T20:42:30.943061+00:00 19994330.291000008583 28999999.984999980778 27869999.970999959856 3959180.023000001907 60363.862869709 2024-02-23T20:42:31.942824+00:00 19994330.289999961853 29000000.043000008911 27870000.059000018984 3960247.983000040054 60363.862881280 2024-02-23T20:42:32.942587+00:00 19994330.287999991328 28999999.962999999523 27869999.993999961764 3962480.940999985207 60363.862892851 2024-02-23T20:42:33.942351+00:00 19994330.290000081062 28999999.995000001043 27870000.035000089556 3959155.042999982834 60363.862904422 2024-02-23T20:42:34.942113+00:00 19994330.292999979109 29000000.005999978632 27869999.977000001818 3958667.052999972831 60363.862915994 2024-02-23T20:42:35.941876+00:00 19994330.288999918848 29000000.028999980539 27870000.006999999285 3959281.921000003815 60363.862927565 2024-02-23T20:42:36.941640+00:00 19994330.289000030607 28999999.971000019461 27869999.986999999732 3960493.960000038147 60363.862939137 2024-02-23T20:42:37.941403+00:00 19994330.289000030607 29000000.032000008970 27870000.000000000000 3959063.075000000186 60363.862950708 2024-02-23T20:42:38.941165+00:00 19994330.291999939829 28999999.962000008672 27870000.000999998301 3962163.983000000007 60363.862962279 2024-02-23T20:42:39.940929+00:00 19994330.287000060081 28999999.995999988168 27869999.974000010639 3959134.993000001181 60363.862973851 2024-02-23T20:42:40.940692+00:00 19994330.289999999106 29000000.008999999613 27870000.040999978781 3958146.996999999974 60363.862985422 2024-02-23T20:42:41.940455+00:00 19994330.291999999434 29000000.013999998569 27869999.945000018924 3958896.019000000786 60363.862996993 2024-02-23T20:42:42.940219+00:00 19994330.289999999106 28999999.978999968618 27870000.030999988317 3959582.978999997955 60363.863008564 2024-02-23T20:42:43.939981+00:00 19994330.291999999434 29000000.018000010401 27869999.970999989659 3953795.079999998212 60363.863020136 2024-02-23T20:42:44.939744+00:00 19994330.287999998778 28999999.990000009537 27870000.041000008583 3961790.994000003207 60363.863031707 2024-02-23T20:42:45.939508+00:00 19994330.289999991655 29000000.022999998182 27870000.022999998182 3962458.972999996971 60363.863043278 2024-02-23T20:42:46.939271+00:00 19994330.287000000477 28999999.981999989599 27869999.982999980450 3962942.990000002086 60363.863055031 2024-02-23T20:42:47.954655+00:00 19994330.293000008911 29000000.016000028700 27869999.993000030518 3958446.001000002027 60363.863066421 2024-02-23T20:42:48.938796+00:00 19994330.288999971002 29000000.000999931246 27870000.038999971002 3964660.947999998927 60363.863078173 2024-02-23T20:42:49.954181+00:00 19994330.290000021458 29000000.002000089735 27870000.001000050455 3961708.066000000108 60363.863089564 2024-02-23T20:42:50.938323+00:00 19994330.290999978781 28999999.985000010580 27869999.951999958605 3961462.997000000905 60363.863101135 2024-02-23T20:42:51.938086+00:00 19994330.290000021458 28999999.983999971300 27869999.954999979585 3964398.060999996960 60363.863112707 2024-02-23T20:42:52.937849+00:00 19994330.291999999434 29000000.026999950409 27870000.096000019461 3965844.914999999106 60363.863124278 2024-02-23T20:42:53.937612+00:00 19994330.288999971002 29000000.009000059217 27869999.993000030518 3963497.002000004053 60363.863135849 2024-02-23T20:42:54.937375+00:00 19994330.289000030607 28999999.978999968618 27869999.995999928564 3958908.993000001181 60363.863147421 2024-02-23T20:42:55.937139+00:00 19994330.287000000477 28999999.993999961764 27869999.951000090688 3961779.951999992132 60363.863158992 2024-02-23T20:42:56.936902+00:00 19994330.291999999434 29000000.019999980927 27870000.014999989420 3966558.090000004042 60363.863170563 2024-02-23T20:42:57.936665+00:00 19994330.291999999434 29000000.004999998957 27870000.031000021845 3961596.919000000227 60363.863182134 2024-02-23T20:42:58.936427+00:00 19994330.291000008583 28999999.939000010490 27869999.924999948591 3966115.015000001062 60363.863193706 2024-02-23T20:42:59.936191+00:00 19994330.287999991328 29000000.041000008583 27870000.050999999046 3962221.995000004768 60363.863205277 2024-02-23T20:43:00.935954+00:00 19994330.291000008583 29000000.024000048637 27870000.016000028700 3960452.995999991894 60363.863216849 2024-02-23T20:43:01.935717+00:00 19994330.287000000477 28999999.999000001699 27869999.950999978930 3964475.050999999046 60363.863228420 2024-02-23T20:43:02.935480+00:00 19994330.291000008583 28999999.973999999464 27870000.006999969482 3963317.962999999989 60363.863239991 2024-02-23T20:43:03.935243+00:00 19994330.291000008583 28999999.996000010520 27870000.021000031382 3958729.987000002991 60363.863251563 2024-02-23T20:43:04.935006+00:00 19994330.290999948978 29000000.013000000268 27869999.993000030518 3958227.996000006795 60363.863263134 2024-02-23T20:43:05.934769+00:00 19994330.291000008583 29000000.005999978632 27870000.020999908447 3959621.096000000834 60363.863274705 2024-02-23T20:43:06.934532+00:00 19994330.290000021458 29000000.004000011832 27870000.022000070661 3959546.986000000965 60363.863286276 2024-02-23T20:43:07.934296+00:00 19994330.289000030607 28999999.959000021219 27869999.919999960810 3959548.975999996066 60363.863297848 2024-02-23T20:43:08.934059+00:00 19994330.291999939829 29000000.032999988645 27870000.040000081062 3961913.009000002872 60363.863309419 2024-02-23T20:43:09.933821+00:00 19994330.290000081062 28999999.969000011683 27869999.995999928564 3964674.936999992002 60363.863321171 2024-02-23T20:43:10.949206+00:00 19994330.285999890417 29000000.019999980927 27869999.990000009537 3959229.058000013232 60363.863332562 2024-02-23T20:43:11.933348+00:00 19994330.290000081062 29000000.018999990076 27869999.983000040054 3961315.976999998093 60363.863344314 2024-02-23T20:43:12.948733+00:00 19994330.294999960810 28999999.991999980062 27870000.006999969482 3961621.986999989022 60363.863355705 2024-02-23T20:43:13.932874+00:00 19994330.289999961853 28999999.990000009537 27870000.039000000805 3967289.928000003099 60363.863367457 2024-02-23T20:43:14.948258+00:00 19994330.292000059038 29000000.028000000864 27869999.993000000715 3963027.127000004053 60363.863378847 2024-02-23T20:43:15.932401+00:00 19994330.286999940872 28999999.966000020504 27869999.977000001818 3960175.909000008833 60363.863390599 2024-02-23T20:43:16.947785+00:00 19994330.292000059038 29000000.009999990463 27869999.982000008225 3964799.033999979030 60363.863401990 2024-02-23T20:43:17.931927+00:00 19994330.282999988645 28999999.998000029474 27870000.041999999434 3961444.085999995004 60363.863413742 2024-02-23T20:43:18.947311+00:00 19994330.292999979109 29000000.004999998957 27869999.979999989271 3961267.901000022888 60363.863425133 2024-02-23T20:43:19.931453+00:00 19994330.290000081062 28999999.976000010967 27869999.991000000387 3958682.023000001907 60363.863436885 2024-02-23T20:43:20.946837+00:00 19994330.289999961853 29000000.029999971390 27869999.993000000715 3964247.004999995232 60363.863448275 2024-02-23T20:43:21.930979+00:00 19994330.291999939829 28999999.973000049591 27870000.055000010878 3961096.993000001181 60363.863460028 2024-02-23T20:43:22.946364+00:00 19994330.292000059038 29000000.037999991328 27869999.967000011355 3964516.970999985933 60363.863471418 2024-02-23T20:43:23.930505+00:00 19994330.289000030607 28999999.972999930382 27870000.037000000477 3964741.025999993086 60363.863483170 2024-02-23T20:43:24.945889+00:00 19994330.288999918848 29000000.014000058174 27869999.971999999136 3964752.011000006925 60363.863494561 2024-02-23T20:43:25.930031+00:00 19994330.287000060081 28999999.990999940783 27870000.014999989420 3963623.914999992121 60363.863506312 2024-02-23T20:43:26.945416+00:00 19994330.291000008583 28999999.999000068754 27870000.014999989420 3957969.043000013102 60363.863517703 2024-02-23T20:43:27.929558+00:00 19994330.288999918848 29000000.003999948502 27869999.971999999136 3960934.972999989986 60363.863529455 2024-02-23T20:43:28.944942+00:00 19994330.292000059038 28999999.981999989599 27869999.998000029474 3959394.115000010002 60363.863540846 2024-02-23T20:43:29.929083+00:00 19994330.292999979109 28999999.988000039011 27869999.923999968916 3962097.958000003826 60363.863552598 2024-02-23T20:43:30.944469+00:00 19994330.287000060081 29000000.054999951273 27870000.090000029653 3959387.995999991894 60363.863564170 2024-02-23T20:43:31.944232+00:00 19994330.289999961853 28999999.991000059992 27870000.001999970526 3958371.965999991167 60363.863575741 2024-02-23T20:43:32.943994+00:00 19994330.287999991328 28999999.967999938875 27869999.936000049114 3959591.040000020992 60363.863587312 2024-02-23T20:43:33.943757+00:00 19994330.291000008583 29000000.037000060081 27870000.052999969572 3958881.021999984980 60363.863598883 2024-02-23T20:43:34.943520+00:00 19994330.289999999106 28999999.963999990374 27869999.968999978155 3956306.990000010002 60363.863610455 2024-02-23T20:43:35.943284+00:00 19994330.291000001132 29000000.021000031382 27870000.055000070482 3959933.935000001919 60363.863622026 2024-02-23T20:43:36.943047+00:00 19994330.290999989957 28999999.993000030518 27869999.951999899000 3961672.991999983788 60363.863633597 2024-02-23T20:43:37.942810+00:00 19994330.289000000805 28999999.998999949545 27869999.981000069529 3962440.099000006914 60363.863645168 2024-02-23T20:43:38.942572+00:00 19994330.293000001460 29000000.019999999553 27870000.059999939054 3962081.897000014782 60363.863656740 2024-02-23T20:43:39.942336+00:00 19994330.287000000477 28999999.967999991030 27869999.961000081152 3962545.067000002135 60363.863668311 2024-02-23T20:43:40.942099+00:00 19994330.293000008911 28999999.996000010520 27870000.044999960810 3956284.005999981891 60363.863679883 2024-02-23T20:43:41.941862+00:00 19994330.285999979824 28999999.993999991566 27869999.970000028610 3964132.905000001192 60363.863691454 2024-02-23T20:43:42.941625+00:00 19994330.291999999434 29000000.037000000477 27870000.024999979883 3959586.196999996901 60363.863703026 2024-02-23T20:43:43.941388+00:00 19994330.290000021458 28999999.973000019789 27869999.916000008583 3957103.890000015032 60363.863714597 2024-02-23T20:43:44.941152+00:00 19994330.289999991655 29000000.028000000864 27870000.075999978930 3961881.091000020970 60363.863726168 2024-02-23T20:43:45.940915+00:00 19994330.289000000805 28999999.968999978155 27870000.001999970526 3965524.850999950897 60363.863737558 2024-02-23T20:43:46.925056+00:00 19994330.292999979109 29000000.046000029892 27870000.034000039101 3962039.087999999989 60363.863749310 2024-02-23T20:43:47.940441+00:00 19994330.289000030607 28999999.940000001341 27869999.911999940872 3962293.919000030030 60363.863760701 2024-02-23T20:43:48.924583+00:00 19994330.288999971002 29000000.044999960810 27870000.058000091463 3963765.107999979984 60363.863772453 2024-02-23T20:43:49.939967+00:00 19994330.290000021458 28999999.994000021368 27869999.964999910444 3960724.000000000000 60363.863783844 2024-02-23T20:43:50.924109+00:00 19994330.289999961853 28999999.989000018686 27870000.042000059038 3963195.991999983788 60363.863795596 2024-02-23T20:43:51.939494+00:00 19994330.289000030607 28999999.993999961764 27869999.978000041097 3964047.037000000011 60363.863806986 2024-02-23T20:43:52.923635+00:00 19994330.292999979109 29000000.029000040144 27869999.997000001371 3961689.938000022899 60363.863818739 2024-02-23T20:43:53.939020+00:00 19994330.291000008583 28999999.988999959081 27869999.981000009924 3958413.036000012886 60363.863830310 2024-02-23T20:43:54.938783+00:00 19994330.291000008583 28999999.985000010580 27870000.015999991447 3960899.935000001919 60363.863841881 2024-02-23T20:43:55.938545+00:00 19994330.284999970347 29000000.007000029087 27870000.012000009418 3957978.935000001919 60363.863853453 2024-02-23T20:43:56.938309+00:00 19994330.290000021458 29000000.010999921709 27869999.984000001103 3956621.055000007153 60363.863865024 2024-02-23T20:43:57.938072+00:00 19994330.291000008583 29000000.007000088692 27869999.997000008821 3959386.914999961853 60363.863876595 2024-02-23T20:43:58.937835+00:00 19994330.287999991328 28999999.967000011355 27869999.986999988556 3960127.027999997139 60363.863888167 2024-02-23T20:43:59.937599+00:00 19994330.293999969959 29000000.041999939829 27870000.030000001192 3958687.965000032913 60363.863899738 2024-02-23T20:44:00.937361+00:00 19994330.291000068188 29000000.000000000000 27870000.020000010729 3958538.020999968052 60363.863911309 2024-02-23T20:44:01.937124+00:00 19994330.289999961853 28999999.983000040054 27869999.938999980688 3957424.060000001919 60363.863922880 2024-02-23T20:44:02.936888+00:00 19994330.289000030607 29000000.000000000000 27870000.005999978632 3957150.083999990951 60363.863934452 2024-02-23T20:44:03.936650+00:00 19994330.286999940872 29000000.009999990463 27870000.013000011444 3961802.027999997139 60363.863946023 2024-02-23T20:44:04.936414+00:00 19994330.291000008583 28999999.977000001818 27870000.022000011057 3966700.897000014782 60363.863957595 2024-02-23T20:44:05.936176+00:00 19994330.289999961853 29000000.001000050455 27869999.952000018209 3960261.042999982834 60363.863969166 2024-02-23T20:44:06.935940+00:00 19994330.291000008583 29000000.038999918848 27870000.067999958992 3955554.000000000000 60363.863980738 2024-02-23T20:44:07.935702+00:00 19994330.292000059038 28999999.947000030428 27869999.980000019073 3963090.954000055790 60363.863992309 2024-02-23T20:44:08.935466+00:00 19994330.289999961853 29000000.042999979109 27869999.991000000387 3958356.050999999046 60363.864003880 2024-02-23T20:44:09.935229+00:00 19994330.287000060081 28999999.978000041097 27870000.010999981314 3962410.850999950897 60363.864015451 2024-02-23T20:44:10.934992+00:00 19994330.291999939829 28999999.985999941826 27870000.024999979883 3962333.113000034820 60363.864027022 2024-02-23T20:44:11.934756+00:00 19994330.290000081062 29000000.024000048637 27869999.994000080973 3969607.926999986172 60363.864038594 2024-02-23T20:44:12.934518+00:00 19994330.286999940872 28999999.980999950320 27869999.952000018209 3961983.075999975204 60363.864050165 2024-02-23T20:44:13.934282+00:00 19994330.291000008583 28999999.996000051498 27869999.979999899864 3969684.000000000000 60363.864061737 2024-02-23T20:44:14.934045+00:00 19994330.292999979109 28999999.986999988556 27870000.018000010401 3960687.096000016201 60363.864073489 2024-02-23T20:44:15.949430+00:00 19994330.291000008583 29000000.039000000805 27870000.014000058174 3957458.931999980938 60363.864084879 2024-02-23T20:44:16.933570+00:00 19994330.289999961853 28999999.980999998748 27870000.047999981791 3961228.956000030041 60363.864096631 2024-02-23T20:44:17.948955+00:00 19994330.287999991328 28999999.988000009209 27869999.919999960810 3962110.022000014782 60363.864108022 2024-02-23T20:44:18.933097+00:00 19994330.289000030607 29000000.015000000596 27870000.063000079244 3964320.016999959946 60363.864119774 2024-02-23T20:44:19.948481+00:00 19994330.290000081062 29000000.000999990851 27869999.995000001043 3962509.023000001907 60363.864131165 2024-02-23T20:44:20.932623+00:00 19994330.288999918848 28999999.995000001043 27869999.965999960899 3966365.997000039089 60363.864142917 2024-02-23T20:44:21.948007+00:00 19994330.292000059038 29000000.015999998897 27870000.016999959946 3963701.051999986172 60363.864154307 2024-02-23T20:44:22.932151+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3960177.844999969006 60363.864166060 2024-02-23T20:44:23.947534+00:00 19994330.289999961853 28999999.951999988407 27869999.942000031471 3967709.138000010978 60363.864177450 2024-02-23T20:44:24.931676+00:00 19994330.291000008583 29000000.031000021845 27870000.044999960810 3962997.974000037182 60363.864189202 2024-02-23T20:44:25.947060+00:00 19994330.289000030607 28999999.973999980837 27869999.957000020891 3964293.956999958027 60363.864200593 2024-02-23T20:44:26.931202+00:00 19994330.286999940872 29000000.011000040919 27870000.047000050545 3964016.948000013828 60363.864212345 2024-02-23T20:44:27.946586+00:00 19994330.292000059038 29000000.021999958903 27870000.003000020981 3967097.962999999989 60363.864223735 2024-02-23T20:44:28.930728+00:00 19994330.287999998778 28999999.957000020891 27869999.916999939829 3960272.063000022899 60363.864235487 2024-02-23T20:44:29.946113+00:00 19994330.291999999434 29000000.033999979496 27870000.041000008583 3963401.032999991905 60363.864246878 2024-02-23T20:44:30.930254+00:00 19994330.293000008911 28999999.967999991030 27869999.984000001103 3963575.931999980938 60363.864258630 2024-02-23T20:44:31.945639+00:00 19994330.289000000805 29000000.020000040531 27870000.041000001132 3964685.097999989986 60363.864270021 2024-02-23T20:44:32.929781+00:00 19994330.287999991328 29000000.020999971777 27869999.989999998361 3960449.980000019073 60363.864281773 2024-02-23T20:44:33.945165+00:00 19994330.288000021130 29000000.004999998957 27870000.047999989241 3961261.980000019073 60363.864293163 2024-02-23T20:44:34.929307+00:00 19994330.290999978781 28999999.971999999136 27869999.962999999523 3961574.041000009049 60363.864304916 2024-02-23T20:44:35.944691+00:00 19994330.290000021458 29000000.019999980927 27870000.015000019222 3962207.982999979984 60363.864316306 2024-02-23T20:44:36.928832+00:00 19994330.287999991328 28999999.968999978155 27869999.932999998331 3958659.968999981880 60363.864328058 2024-02-23T20:44:37.944217+00:00 19994330.291999999434 29000000.032000061125 27870000.035999979824 3962012.013999999035 60363.864339629 2024-02-23T20:44:38.943981+00:00 19994330.293999999762 28999999.971999999136 27869999.944999989122 3956888.916000009049 60363.864351201 2024-02-23T20:44:39.943744+00:00 19994330.289000000805 28999999.970999959856 27870000.025000009686 3957796.068000019062 60363.864362772 2024-02-23T20:44:40.943506+00:00 19994330.288000021130 29000000.041000008583 27870000.077000018209 3962287.960999966133 60363.864374343 2024-02-23T20:44:41.943270+00:00 19994330.291000008583 29000000.004999998957 27869999.945999979973 3959112.031000018120 60363.864385915 2024-02-23T20:44:42.943032+00:00 19994330.289999961853 28999999.981000069529 27870000.019999980927 3960811.027000010014 60363.864397486 2024-02-23T20:44:43.942796+00:00 19994330.289000030607 29000000.015999909490 27869999.998000029474 3961197.096000016201 60363.864409057 2024-02-23T20:44:44.942558+00:00 19994330.289999961853 28999999.996000051498 27869999.954999979585 3959826.888999999035 60363.864420448 2024-02-23T20:44:45.926701+00:00 19994330.293000038713 29000000.000000000000 27870000.032000008970 3958574.007999957073 60363.864432200 2024-02-23T20:44:46.942084+00:00 19994330.288999971002 28999999.996000051498 27869999.994000021368 3960114.006000041962 60363.864443591 2024-02-23T20:44:47.926227+00:00 19994330.290000021458 29000000.007999900728 27870000.015999969095 3961782.954999982845 60363.864455343 2024-02-23T20:44:48.941612+00:00 19994330.291999999434 29000000.030000090599 27869999.980000019073 3961401.052999972831 60363.864466733 2024-02-23T20:44:49.925753+00:00 19994330.287000000477 28999999.963999990374 27870000.003000020981 3960615.920000017155 60363.864478486 2024-02-23T20:44:50.941137+00:00 19994330.288999971002 29000000.008999940008 27870000.036999940872 3964711.101000010967 60363.864489876 2024-02-23T20:44:51.925280+00:00 19994330.292999979109 29000000.014000058174 27870000.026000019163 3959962.930999993812 60363.864501628 2024-02-23T20:44:52.940663+00:00 19994330.289000030607 28999999.995999999344 27869999.970999959856 3965049.035999954212 60363.864513019 2024-02-23T20:44:53.924806+00:00 19994330.289999961853 28999999.988000001758 27869999.971999999136 3963463.964000105858 60363.864524771 2024-02-23T20:44:54.940190+00:00 19994330.290000081062 28999999.978000000119 27870000.008000019938 3962973.050999999046 60363.864536162 2024-02-23T20:44:55.924332+00:00 19994330.289999961853 29000000.019999999553 27870000.031000021845 3965183.905999898911 60363.864547913 2024-02-23T20:44:56.939716+00:00 19994330.289000030607 29000000.029000010341 27870000.028000000864 3960468.121000051033 60363.864559304 2024-02-23T20:44:57.923858+00:00 19994330.288999918848 28999999.975999981165 27869999.929000020027 3965671.965000032913 60363.864571056 2024-02-23T20:44:58.939242+00:00 19994330.292000059038 29000000.022000011057 27870000.057000041008 3960677.980999947060 60363.864582628 2024-02-23T20:44:59.939005+00:00 19994330.289000030607 28999999.990000009537 27869999.947999950498 3966308.009000062943 60363.864594199 2024-02-23T20:45:00.938769+00:00 19994330.288999918848 28999999.986999958754 27870000.013000011444 3961897.954999924172 60363.864605770 2024-02-23T20:45:01.938531+00:00 19994330.294000029564 29000000.013000011444 27870000.003000020981 3962230.042999982834 60363.864617341 2024-02-23T20:45:02.938294+00:00 19994330.291000008583 28999999.986000001431 27870000.003000020981 3965351.961000084877 60363.864628913 2024-02-23T20:45:03.938057+00:00 19994330.286999940872 29000000.016000028700 27869999.985000010580 3961265.019999980927 60363.864640484 2024-02-23T20:45:04.937821+00:00 19994330.287000060081 29000000.006999969482 27870000.049999948591 3957012.930999993812 60363.864652055 2024-02-23T20:45:05.937584+00:00 19994330.291999939829 28999999.967000011355 27869999.942000031471 3958466.085000038147 60363.864663627 2024-02-23T20:45:06.937347+00:00 19994330.289000030607 29000000.007000029087 27870000.013999938965 3961825.985999941826 60363.864675198 2024-02-23T20:45:07.937110+00:00 19994330.292000059038 28999999.966999951750 27870000.000000000000 3958387.006000041962 60363.864686769 2024-02-23T20:45:08.936872+00:00 19994330.289999961853 29000000.053000029176 27870000.008000019938 3961980.069999932777 60363.864698341 2024-02-23T20:45:09.936636+00:00 19994330.289999961853 28999999.959999978542 27870000.010999999940 3961011.945000051986 60363.864709912 2024-02-23T20:45:10.936399+00:00 19994330.290000081062 29000000.015000049025 27869999.993000008166 3963160.939000010025 60363.864721484 2024-02-23T20:45:11.936163+00:00 19994330.288999918848 29000000.034999970347 27870000.046999990940 3964127.074999928009 60363.864733055 2024-02-23T20:45:12.935925+00:00 19994330.291000008583 28999999.995000001043 27869999.945000011474 3962155.871000051033 60363.864744626 2024-02-23T20:45:13.935689+00:00 19994330.289000030607 28999999.944000009447 27869999.978999990970 3963746.133000016212 60363.864756197 2024-02-23T20:45:14.935451+00:00 19994330.287999991328 29000000.021999958903 27870000.006999999285 3958759.977999926079 60363.864767768 2024-02-23T20:45:15.935215+00:00 19994330.291000008583 29000000.025000099093 27869999.985000010580 3960238.944000006188 60363.864779340 2024-02-23T20:45:16.934978+00:00 19994330.292999979109 28999999.974999900907 27870000.009999990463 3963920.993000030983 60363.864790911 2024-02-23T20:45:17.934741+00:00 19994330.289000030607 29000000.009000059217 27870000.041000008583 3962534.133000016212 60363.864802483 2024-02-23T20:45:18.934504+00:00 19994330.294000029564 29000000.018000010401 27870000.013000011444 3959638.950999975204 60363.864814054 2024-02-23T20:45:19.934267+00:00 19994330.286000009626 28999999.992999911308 27869999.969999969006 3961597.932999968994 60363.864825806 2024-02-23T20:45:20.949652+00:00 19994330.291999939829 28999999.979000091553 27869999.998000029474 3962939.985000013839 60363.864837197 2024-02-23T20:45:21.933794+00:00 19994330.287000000477 28999999.998999949545 27869999.979999959469 3958191.091000080109 60363.864848949 2024-02-23T20:45:22.949178+00:00 19994330.291000001132 28999999.986000061035 27869999.953000009060 3962797.965999960899 60363.864860339 2024-02-23T20:45:23.933319+00:00 19994330.291000001132 29000000.034999970347 27870000.099000040442 3961840.998999952804 60363.864872091 2024-02-23T20:45:24.948704+00:00 19994330.289000000805 29000000.013999938965 27869999.958000000566 3962060.932000041008 60363.864883482 2024-02-23T20:45:25.932845+00:00 19994330.292000010610 28999999.981999989599 27870000.037000000477 3962932.070999979973 60363.864895234 2024-02-23T20:45:26.948230+00:00 19994330.288999989629 29000000.026000019163 27870000.041000008583 3956092.034999967087 60363.864906625 2024-02-23T20:45:27.932372+00:00 19994330.288999989629 28999999.962000008672 27869999.947999950498 3961024.930999993812 60363.864918377 2024-02-23T20:45:28.947757+00:00 19994330.290000021458 29000000.003000020981 27869999.965000029653 3959726.980000019073 60363.864929767 2024-02-23T20:45:29.931898+00:00 19994330.289999991655 28999999.967000000179 27869999.962999939919 3963344.027000070084 60363.864941520 2024-02-23T20:45:30.947282+00:00 19994330.289999991655 29000000.035000000149 27870000.083000060171 3963166.903999925125 60363.864952910 2024-02-23T20:45:31.931425+00:00 19994330.290000021458 29000000.019000001252 27869999.993999961764 3958592.182000041008 60363.864964662 2024-02-23T20:45:32.946809+00:00 19994330.292999979109 28999999.973999988288 27870000.013000011444 3959277.967000008095 60363.864976053 2024-02-23T20:45:33.930951+00:00 19994330.288000021130 29000000.005000010133 27869999.945999979973 3964205.924999951851 60363.864987805 2024-02-23T20:45:34.946334+00:00 19994330.293000008911 29000000.011000011116 27870000.014000058174 3958036.046000003815 60363.864999196 2024-02-23T20:45:35.930477+00:00 19994330.285999950022 29000000.002000000328 27870000.037999991328 3961235.934000014793 60363.865010947 2024-02-23T20:45:36.945861+00:00 19994330.289000030607 28999999.988999988884 27869999.962999939919 3959559.105000019073 60363.865022338 2024-02-23T20:45:37.930003+00:00 19994330.292999979109 29000000.012999981642 27870000.020000100136 3962778.049999951851 60363.865034090 2024-02-23T20:45:38.945388+00:00 19994330.285000029951 28999999.976000010967 27869999.938999891281 3961808.889000058174 60363.865045480 2024-02-23T20:45:39.929530+00:00 19994330.294999960810 29000000.047999981791 27870000.082000020891 3960636.988000034820 60363.865057233 2024-02-23T20:45:40.944913+00:00 19994330.291999999434 28999999.959000051022 27869999.945999979973 3962655.042999982834 60363.865068623 2024-02-23T20:45:41.929055+00:00 19994330.288000050932 29000000.010999981314 27869999.950000051409 3956918.037999988068 60363.865080195 2024-02-23T20:45:42.928818+00:00 19994330.288999971002 29000000.001999970526 27870000.019999980927 3966226.930999993812 60363.865091947 2024-02-23T20:45:43.944203+00:00 19994330.291000008583 29000000.000000000000 27870000.041000008583 3965584.060999989975 60363.865103337 2024-02-23T20:45:44.928345+00:00 19994330.287000000477 29000000.009999990463 27870000.004000071436 3958674.983000040054 60363.865115089 2024-02-23T20:45:45.943730+00:00 19994330.290000021458 28999999.979000028223 27870000.006999969482 3961051.003000020981 60363.865126480 2024-02-23T20:45:46.927871+00:00 19994330.290999948978 29000000.001999970526 27870000.003999948502 3959002.917999982834 60363.865138232 2024-02-23T20:45:47.943255+00:00 19994330.294000029564 28999999.971999999136 27869999.918999999762 3960882.071999907028 60363.865149623 2024-02-23T20:45:48.927397+00:00 19994330.289999961853 29000000.029000040144 27870000.070000000298 3958427.971000074875 60363.865161375 2024-02-23T20:45:49.942782+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3959489.100000023842 60363.865172765 2024-02-23T20:45:50.926924+00:00 19994330.286000009626 29000000.000000000000 27870000.020000010729 3951738.034999967087 60363.865184518 2024-02-23T20:45:51.942307+00:00 19994330.291000008583 28999999.995000001043 27870000.023999989033 3955809.819999932777 60363.865195908 2024-02-23T20:45:52.926449+00:00 19994330.289999961853 28999999.991999980062 27869999.962999999523 3964922.015000104904 60363.865207660 2024-02-23T20:45:53.941834+00:00 19994330.289000030607 29000000.006999969482 27870000.021000001580 3958488.085999966133 60363.865219051 2024-02-23T20:45:54.925977+00:00 19994330.291000008583 28999999.986000061035 27869999.969999998808 3959971.962000011932 60363.865230803 2024-02-23T20:45:55.941360+00:00 19994330.292000059038 29000000.000000000000 27870000.026000019163 3956001.939000010025 60363.865242193 2024-02-23T20:45:56.925502+00:00 19994330.291999939829 29000000.008000019938 27870000.009999960661 3956630.071999907028 60363.865253945 2024-02-23T20:45:57.940887+00:00 19994330.287000060081 29000000.024999979883 27870000.001000050455 3965731.870000004768 60363.865265336 2024-02-23T20:45:58.925028+00:00 19994330.288999918848 28999999.957999940962 27869999.990000009537 3960901.098000050057 60363.865277088 2024-02-23T20:45:59.940413+00:00 19994330.287999991328 29000000.013000011444 27870000.030999958515 3962220.975000023842 60363.865288479 2024-02-23T20:46:00.924554+00:00 19994330.292000059038 29000000.004999998957 27869999.958999991417 3958710.036999940872 60363.865300231 2024-02-23T20:46:01.939939+00:00 19994330.291999939829 28999999.968999978155 27869999.995999988168 3955428.988000034820 60363.865311621 2024-02-23T20:46:02.924080+00:00 19994330.289000030607 29000000.016000028700 27869999.965000029653 3957501.949000000954 60363.865323374 2024-02-23T20:46:03.939464+00:00 19994330.292000059038 29000000.011000040919 27870000.038999971002 3959596.103000044823 60363.865334764 2024-02-23T20:46:04.923607+00:00 19994330.288999918848 28999999.977000001818 27869999.981000009924 3958035.968999981880 60363.865346516 2024-02-23T20:46:05.938991+00:00 19994330.290000081062 29000000.046000000089 27870000.021000031382 3966683.021999955177 60363.865358087 2024-02-23T20:46:06.938754+00:00 19994330.286999940872 28999999.969999998808 27870000.044999960810 3961078.022000073921 60363.865369659 2024-02-23T20:46:07.938517+00:00 19994330.291000008583 28999999.995999999344 27869999.996000051498 3962251.906999946106 60363.865381230 2024-02-23T20:46:08.938280+00:00 19994330.289999961853 29000000.026999998838 27869999.988000039011 3961304.016000031959 60363.865392801 2024-02-23T20:46:09.938043+00:00 19994330.289000030607 28999999.995999988168 27869999.950999978930 3959585.032999991905 60363.865404373 2024-02-23T20:46:10.937807+00:00 19994330.295000080019 28999999.988000009209 27870000.036000009626 3961836.941999911796 60363.865415944 2024-02-23T20:46:11.937569+00:00 19994330.289999961853 29000000.008999999613 27870000.016999959946 3958827.152000070084 60363.865427515 2024-02-23T20:46:12.937333+00:00 19994330.286999940872 28999999.991000000387 27869999.985000010580 3961125.914999961853 60363.865439087 2024-02-23T20:46:13.937096+00:00 19994330.290000081062 28999999.974999990314 27869999.975000020117 3959259.912000060081 60363.865450658 2024-02-23T20:46:14.936859+00:00 19994330.289999961853 29000000.000000000000 27870000.023999929428 3963349.034999967087 60363.865462230 2024-02-23T20:46:15.936622+00:00 19994330.287999998778 29000000.036000009626 27870000.009999990463 3962474.011999965180 60363.865473801 2024-02-23T20:46:16.936385+00:00 19994330.291999999434 28999999.963999990374 27869999.971000079066 3959236.060999989975 60363.865485372 2024-02-23T20:46:17.936149+00:00 19994330.291000001132 29000000.074000000954 27870000.044999960810 3963133.995000004768 60363.865496944 2024-02-23T20:46:18.935911+00:00 19994330.291000001132 28999999.958000000566 27869999.998999949545 3956619.004000068177 60363.865508515 2024-02-23T20:46:19.935675+00:00 19994330.288999989629 28999999.971999999136 27869999.991000059992 3964323.891999959946 60363.865520086 2024-02-23T20:46:20.935438+00:00 19994330.291000008583 29000000.051999989897 27869999.985999941826 3961117.121999979019 60363.865531657 2024-02-23T20:46:21.935201+00:00 19994330.287999998778 28999999.975000020117 27869999.960000038147 3959772.009999989998 60363.865543229 2024-02-23T20:46:22.934964+00:00 19994330.289999991655 28999999.983999971300 27870000.036000009626 3956164.976000071038 60363.865554800 2024-02-23T20:46:23.934727+00:00 19994330.288000021130 29000000.021000031382 27870000.021999958903 3959957.888999938965 60363.865566371 2024-02-23T20:46:24.934490+00:00 19994330.291999999434 29000000.027999941260 27869999.991000059992 3962617.049000024796 60363.865577943 2024-02-23T20:46:25.934253+00:00 19994330.290999978781 28999999.964000109583 27870000.009999990463 3960053.039000033867 60363.865589514 2024-02-23T20:46:26.934017+00:00 19994330.291000008583 29000000.003999948502 27869999.951999999583 3953765.041999936104 60363.865601085 2024-02-23T20:46:27.933779+00:00 19994330.291999999434 28999999.968999978155 27869999.989999998361 3961619.004999995232 60363.865612657 2024-02-23T20:46:28.933543+00:00 19994330.285000029951 29000000.014999989420 27870000.055999990553 3960943.868000030983 60363.865624409 2024-02-23T20:46:29.948926+00:00 19994330.293999969959 29000000.039000030607 27870000.002000000328 3954250.118999958038 60363.865635799 2024-02-23T20:46:30.933069+00:00 19994330.285000029951 28999999.945999979973 27869999.946000009775 3955319.030000091065 60363.865647552 2024-02-23T20:46:31.948453+00:00 19994330.296000000089 29000000.013000011444 27870000.051999989897 3963537.870000004768 60363.865658942 2024-02-23T20:46:32.932595+00:00 19994330.288999971002 29000000.031000021845 27869999.960000008345 3957969.014999986161 60363.865670694 2024-02-23T20:46:33.947979+00:00 19994330.287000000477 28999999.965999960899 27869999.961999978870 3958848.111999989022 60363.865682085 2024-02-23T20:46:34.932120+00:00 19994330.294000029564 29000000.001000050455 27870000.040000021458 3959054.909999967087 60363.865693837 2024-02-23T20:46:35.947505+00:00 19994330.287999991328 29000000.000999931246 27869999.969000011683 3958954.034000039101 60363.865705227 2024-02-23T20:46:36.931647+00:00 19994330.289999961853 28999999.999000068754 27869999.981000009924 3957394.962000011932 60363.865716979 2024-02-23T20:46:37.947032+00:00 19994330.288000050932 29000000.018000010401 27870000.066999968141 3962731.024999976158 60363.865728370 2024-02-23T20:46:38.931173+00:00 19994330.287999991328 29000000.006999969482 27869999.981000009924 3957707.945999979973 60363.865740122 2024-02-23T20:46:39.946557+00:00 19994330.292999979109 28999999.983999971300 27869999.966000020504 3958056.080000042915 60363.865751513 2024-02-23T20:46:40.930699+00:00 19994330.291000008583 28999999.985000010580 27870000.032999988645 3958090.965999960899 60363.865763265 2024-02-23T20:46:41.946084+00:00 19994330.290000021458 29000000.024000048637 27870000.046999990940 3961273.993000030983 60363.865774655 2024-02-23T20:46:42.930226+00:00 19994330.291000008583 29000000.018000010401 27870000.004000011832 3960800.115000010002 60363.865786408 2024-02-23T20:46:43.945610+00:00 19994330.289999961853 28999999.958000000566 27869999.944999989122 3960290.940999985207 60363.865797798 2024-02-23T20:46:44.929752+00:00 19994330.289999961853 29000000.030999999493 27870000.023999989033 3962571.828999996185 60363.865809369 2024-02-23T20:46:45.929515+00:00 19994330.289000030607 28999999.992999989539 27870000.021999958903 3963379.148999928962 60363.865820941 2024-02-23T20:46:46.929278+00:00 19994330.289000030607 29000000.000999998301 27869999.989000078291 3960953.980000019073 60363.865832512 2024-02-23T20:46:47.929042+00:00 19994330.289999961853 28999999.977000009269 27869999.963999990374 3965762.953999996185 60363.865844083 2024-02-23T20:46:48.928804+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3969713.167999982834 60363.865855655 2024-02-23T20:46:49.928568+00:00 19994330.292000059038 29000000.013000011444 27870000.029999971390 3963196.943000078201 60363.865867407 2024-02-23T20:46:50.943952+00:00 19994330.291000008583 28999999.984999980778 27869999.962000008672 3963869.937000035774 60363.865878797 2024-02-23T20:46:51.928094+00:00 19994330.286999940872 28999999.987000018358 27869999.983000040054 3969717.038999915123 60363.865890549 2024-02-23T20:46:52.943478+00:00 19994330.289000030607 29000000.013000011444 27869999.997999910265 3963844.994000076782 60363.865901940 2024-02-23T20:46:53.927620+00:00 19994330.291000008583 29000000.014999989420 27870000.047000050545 3970870.993999958038 60363.865913692 2024-02-23T20:46:54.943004+00:00 19994330.288999918848 28999999.968999978155 27869999.955000039190 3960767.983000040054 60363.865925083 2024-02-23T20:46:55.927146+00:00 19994330.291000008583 29000000.011000040919 27870000.055999990553 3968525.990999937057 60363.865936835 2024-02-23T20:46:56.942530+00:00 19994330.292999979109 29000000.015999969095 27869999.980999950320 3964619.045000075828 60363.865948225 2024-02-23T20:46:57.926673+00:00 19994330.287000060081 29000000.008000019938 27870000.001000050455 3967170.996999979019 60363.865959978 2024-02-23T20:46:58.942057+00:00 19994330.292999979109 28999999.982999980450 27869999.959999918938 3963666.881999969017 60363.865971368 2024-02-23T20:46:59.926199+00:00 19994330.287999991328 29000000.010999981314 27870000.087000008672 3963977.047000051010 60363.865983120 2024-02-23T20:47:00.941583+00:00 19994330.290000081062 29000000.030000030994 27869999.970000028610 3965806.965999960899 60363.865994511 2024-02-23T20:47:01.925725+00:00 19994330.288999918848 28999999.968000050634 27870000.021000031382 3963022.975000023842 60363.866006263 2024-02-23T20:47:02.941109+00:00 19994330.291000008583 29000000.039999961853 27869999.965000029653 3958501.072999954224 60363.866017654 2024-02-23T20:47:03.925250+00:00 19994330.292000059038 28999999.968999978155 27870000.009999990463 3963210.930999993812 60363.866029406 2024-02-23T20:47:04.940635+00:00 19994330.287999991328 29000000.026999950409 27869999.971999999136 3963113.180999993812 60363.866040796 2024-02-23T20:47:05.924776+00:00 19994330.289999961853 28999999.977000001818 27870000.026000000536 3964544.942000031006 60363.866052548 2024-02-23T20:47:06.940161+00:00 19994330.291000008583 28999999.965000029653 27869999.967999998480 3964532.947000027169 60363.866063938 2024-02-23T20:47:07.924303+00:00 19994330.287999991328 29000000.028000000864 27870000.050000000745 3960245.974999905098 60363.866075691 2024-02-23T20:47:08.939688+00:00 19994330.289999961853 28999999.988000039011 27869999.989000011235 3964222.084000001196 60363.866087081 2024-02-23T20:47:09.923829+00:00 19994330.291999999434 29000000.003999948502 27869999.954999979585 3963390.993999999948 60363.866098833 2024-02-23T20:47:10.939214+00:00 19994330.289999999106 29000000.034000039101 27870000.041999999434 3961769.012000000104 60363.866110224 2024-02-23T20:47:11.923356+00:00 19994330.287999998778 28999999.985000010580 27869999.984000001103 3964446.964000000153 60363.866121976 2024-02-23T20:47:12.938740+00:00 19994330.290000010282 28999999.996999979019 27870000.022000011057 3961163.055999999866 60363.866133547 2024-02-23T20:47:13.938503+00:00 19994330.295000001788 29000000.004999998957 27870000.031000021845 3964895.936000001151 60363.866145119 2024-02-23T20:47:14.938266+00:00 19994330.289000000805 28999999.996000051498 27869999.974999960512 3961562.004999998957 60363.866156690 2024-02-23T20:47:15.938029+00:00 19994330.287999998778 28999999.983999971300 27869999.923000041395 3962374.988000002224 60363.866168262 2024-02-23T20:47:16.937792+00:00 19994330.289999991655 29000000.000000000000 27870000.050999999046 3961715.025999996811 60363.866179833 2024-02-23T20:47:17.937555+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3959815.010999999940 60363.866191404 2024-02-23T20:47:18.937319+00:00 19994330.293000008911 29000000.026999950409 27869999.914999961853 3964304.936000003945 60363.866202976 2024-02-23T20:47:19.937082+00:00 19994330.291999999434 28999999.945999979973 27870000.063000019640 3962885.044000000227 60363.866214547 2024-02-23T20:47:20.936845+00:00 19994330.289999991655 28999999.988000001758 27869999.948000010103 3959870.979999997187 60363.866226118 2024-02-23T20:47:21.936608+00:00 19994330.288000021130 29000000.010000001639 27870000.028000000864 3958176.015000001062 60363.866237690 2024-02-23T20:47:22.936371+00:00 19994330.287000000477 29000000.019000001252 27870000.021999958903 3953672.944999999832 60363.866249261 2024-02-23T20:47:23.936134+00:00 19994330.291000008583 29000000.050999999046 27870000.036000069231 3959976.968000002205 60363.866260832 2024-02-23T20:47:24.935897+00:00 19994330.291999999434 28999999.977000001818 27869999.995000001043 3959961.047999999952 60363.866272403 2024-02-23T20:47:25.935660+00:00 19994330.287000000477 28999999.974000010639 27869999.960999969393 3957301.112999991048 60363.866283975 2024-02-23T20:47:26.935424+00:00 19994330.292999979109 28999999.993000000715 27870000.009999990463 3959583.882000014186 60363.866295546 2024-02-23T20:47:27.935187+00:00 19994330.290000021458 29000000.006999999285 27870000.003000020981 3959123.028999999166 60363.866307118 2024-02-23T20:47:28.934950+00:00 19994330.289999961853 28999999.974000010639 27869999.967000011355 3958829.922999992967 60363.866318689 2024-02-23T20:47:29.934713+00:00 19994330.291000008583 29000000.058999989182 27870000.072999950498 3960163.042999998201 60363.866330260 2024-02-23T20:47:30.934476+00:00 19994330.286000009626 28999999.971000019461 27869999.940999981016 3959677.034999995958 60363.866341832 2024-02-23T20:47:31.934239+00:00 19994330.291999999434 29000000.024999979883 27869999.977000001818 3959084.900000005960 60363.866353403 2024-02-23T20:47:32.934002+00:00 19994330.291000008583 28999999.972999989986 27870000.032999988645 3963673.028999999166 60363.866364974 2024-02-23T20:47:33.933765+00:00 19994330.288999971002 28999999.966000020504 27869999.953999999911 3957255.083000003826 60363.866376545 2024-02-23T20:47:34.933528+00:00 19994330.290000021458 29000000.004999998957 27870000.028000000864 3960175.973999992013 60363.866388117 2024-02-23T20:47:35.933291+00:00 19994330.289000030607 29000000.012000020593 27869999.981999989599 3963139.033000006806 60363.866399869 2024-02-23T20:47:36.948676+00:00 19994330.292999979109 29000000.001999970526 27870000.028000000864 3962383.010999992024 60363.866411259 2024-02-23T20:47:37.932817+00:00 19994330.289999961853 29000000.032000008970 27870000.011000040919 3963621.932999997865 60363.866423012 2024-02-23T20:47:38.948202+00:00 19994330.287000060081 28999999.976000010967 27870000.006999969482 3964182.139000013005 60363.866434402 2024-02-23T20:47:39.932344+00:00 19994330.291000008583 29000000.006000038236 27869999.958000060171 3962990.876999989152 60363.866446154 2024-02-23T20:47:40.947728+00:00 19994330.288999918848 29000000.041000008583 27870000.041999939829 3965256.989000007976 60363.866457545 2024-02-23T20:47:41.931870+00:00 19994330.292000059038 28999999.979999899864 27869999.980000019073 3966407.998999983072 60363.866469297 2024-02-23T20:47:42.947255+00:00 19994330.286999940872 28999999.991000059992 27869999.973999980837 3963718.057000011206 60363.866480688 2024-02-23T20:47:43.931396+00:00 19994330.295000080019 28999999.942000031471 27870000.024000000209 3961033.990000010002 60363.866492259 2024-02-23T20:47:44.931159+00:00 19994330.291999939829 29000000.039999961853 27869999.978999990970 3963559.074000000954 60363.866503830 2024-02-23T20:47:45.930923+00:00 19994330.289000030607 29000000.021999958903 27870000.037999998778 3964637.831999986898 60363.866515401 2024-02-23T20:47:46.930685+00:00 19994330.286999940872 28999999.953000068665 27870000.008999999613 3959193.061000018846 60363.866526973 2024-02-23T20:47:47.930449+00:00 19994330.288000110537 29000000.013000011444 27869999.951999988407 3964034.021999984980 60363.866538544 2024-02-23T20:47:48.930212+00:00 19994330.289999961853 29000000.008999940008 27870000.024000018835 3961550.014999986161 60363.866550115 2024-02-23T20:47:49.929975+00:00 19994330.292999979109 29000000.014000058174 27870000.006999999285 3961314.959000021219 60363.866561687 2024-02-23T20:47:50.929738+00:00 19994330.289999961853 29000000.009999990463 27870000.008999999613 3959905.099000006914 60363.866573258 2024-02-23T20:47:51.929501+00:00 19994330.291000008583 28999999.995999928564 27869999.986999988556 3964023.936999977101 60363.866584830 2024-02-23T20:47:52.929263+00:00 19994330.290000081062 29000000.012000080198 27870000.003000020981 3959041.038000016939 60363.866596401 2024-02-23T20:47:53.929027+00:00 19994330.291000008583 28999999.938999891281 27870000.028999980539 3962132.925999999046 60363.866607972 2024-02-23T20:47:54.928790+00:00 19994330.286999940872 28999999.990000009537 27869999.958000000566 3964239.032000004780 60363.866619543 2024-02-23T20:47:55.928553+00:00 19994330.289000030607 29000000.044000029564 27869999.974999960512 3957262.913999975193 60363.866631115 2024-02-23T20:47:56.928316+00:00 19994330.291000008583 28999999.998000029474 27870000.031000021845 3956019.079000025988 60363.866642867 2024-02-23T20:47:57.943700+00:00 19994330.291000008583 29000000.006999999285 27869999.975000020117 3961300.082999974024 60363.866654257 2024-02-23T20:47:58.927842+00:00 19994330.293999910355 29000000.000999998301 27870000.012999951839 3964795.928000003099 60363.866666010 2024-02-23T20:47:59.943227+00:00 19994330.286000009626 29000000.014999989420 27870000.048000041395 3962288.045000017155 60363.866677400 2024-02-23T20:48:00.927369+00:00 19994330.291000008583 28999999.971999999136 27869999.951999958605 3964723.894999980927 60363.866689152 2024-02-23T20:48:01.942752+00:00 19994330.287999991328 29000000.030000019819 27870000.044000029564 3960046.025000005960 60363.866700543 2024-02-23T20:48:02.926895+00:00 19994330.287999991328 28999999.951999988407 27869999.977000001818 3961649.009000002872 60363.866712295 2024-02-23T20:48:03.942279+00:00 19994330.293000001460 29000000.053999990225 27870000.039999961853 3958318.000000000000 60363.866723686 2024-02-23T20:48:04.926421+00:00 19994330.287000000477 28999999.974000010639 27869999.985000010580 3963068.015000015032 60363.866735437 2024-02-23T20:48:05.941806+00:00 19994330.295000001788 29000000.032000008970 27870000.016000028700 3964249.989999980200 60363.866746828 2024-02-23T20:48:06.925947+00:00 19994330.289000000805 28999999.978999968618 27869999.978000041097 3958814.996000022162 60363.866758580 2024-02-23T20:48:07.941332+00:00 19994330.289999991655 28999999.990000009537 27869999.998999949545 3964756.905999987852 60363.866769971 2024-02-23T20:48:08.925474+00:00 19994330.290000010282 28999999.972999989986 27869999.973999980837 3956700.143000007141 60363.866781723 2024-02-23T20:48:09.940858+00:00 19994330.289000000805 29000000.025000039488 27870000.021000031382 3955871.004999995232 60363.866793113 2024-02-23T20:48:10.924999+00:00 19994330.289999991655 29000000.004999998957 27869999.965999960899 3960742.983000009786 60363.866804866 2024-02-23T20:48:11.940384+00:00 19994330.289999991655 29000000.029999971390 27870000.032000061125 3967752.987999976147 60363.866816256 2024-02-23T20:48:12.924526+00:00 19994330.290000021458 28999999.957000020891 27870000.011999960989 3957809.919000000227 60363.866828008 2024-02-23T20:48:13.939911+00:00 19994330.290999978781 29000000.021000031382 27869999.957999940962 3963126.131000012159 60363.866839399 2024-02-23T20:48:14.924053+00:00 19994330.290000021458 28999999.986999988556 27870000.020000100136 3964137.051999986172 60363.866851151 2024-02-23T20:48:15.939437+00:00 19994330.293000008911 28999999.979999959469 27870000.013999938965 3959053.890000015032 60363.866862542 2024-02-23T20:48:16.923578+00:00 19994330.289999961853 29000000.014999989420 27869999.993000030518 3961703.963999987114 60363.866874293 2024-02-23T20:48:17.938962+00:00 19994330.287999991328 29000000.002000089735 27869999.925999999046 3961729.032000004780 60363.866885684 2024-02-23T20:48:18.923104+00:00 19994330.288000050932 28999999.981999989599 27870000.026999950409 3955243.976000010967 60363.866897436 2024-02-23T20:48:19.938488+00:00 19994330.288999971002 29000000.029999971390 27870000.054000020027 3962073.022000014782 60363.866909008 2024-02-23T20:48:20.938253+00:00 19994330.291000008583 28999999.986999988556 27869999.958999991417 3960790.990999997128 60363.866920579 2024-02-23T20:48:21.938015+00:00 19994330.292999979109 29000000.009999990463 27870000.003000020981 3962472.978999971878 60363.866932150 2024-02-23T20:48:22.937778+00:00 19994330.290000021458 28999999.998000029474 27870000.039999999106 3958479.018000007141 60363.866943722 2024-02-23T20:48:23.937542+00:00 19994330.289999961853 29000000.028999920934 27869999.956000000238 3958990.055999993812 60363.866955293 2024-02-23T20:48:24.937305+00:00 19994330.288000050932 28999999.959000110626 27870000.038999989629 3959558.944000006188 60363.866966864 2024-02-23T20:48:25.937068+00:00 19994330.287999991328 29000000.001999970526 27869999.971000019461 3963519.995000004768 60363.866978436 2024-02-23T20:48:26.936830+00:00 19994330.290000021458 29000000.028999920934 27869999.995000001043 3962431.026000022888 60363.866990007 2024-02-23T20:48:27.936593+00:00 19994330.287999991328 28999999.999000068754 27870000.057999998331 3961236.941999971867 60363.867001578 2024-02-23T20:48:28.936356+00:00 19994330.296999990940 29000000.028000000864 27869999.978999998420 3963594.032000004780 60363.867013149 2024-02-23T20:48:29.936120+00:00 19994330.289000030607 28999999.968999978155 27870000.024999979883 3968229.100000023842 60363.867024721 2024-02-23T20:48:30.935883+00:00 19994330.289999961853 28999999.988000039011 27869999.986000031233 3962763.839999973774 60363.867036292 2024-02-23T20:48:31.935646+00:00 19994330.289000030607 29000000.005999919027 27869999.984999950975 3963804.060999989975 60363.867047864 2024-02-23T20:48:32.935410+00:00 19994330.287999991328 28999999.963000059128 27869999.989000018686 3964088.044000030030 60363.867059435 2024-02-23T20:48:33.935172+00:00 19994330.291000008583 29000000.041999939829 27870000.038999971002 3964569.000999987125 60363.867071006 2024-02-23T20:48:34.934935+00:00 19994330.289999961853 28999999.964999999851 27869999.925999999046 3963881.973999977112 60363.867082578 2024-02-23T20:48:35.934698+00:00 19994330.289999961853 29000000.043999999762 27870000.036000009626 3963501.048000038136 60363.867094149 2024-02-23T20:48:36.934462+00:00 19994330.291000008583 28999999.939999990165 27869999.992000039667 3967563.884000002872 60363.867105720 2024-02-23T20:48:37.934224+00:00 19994330.289000030607 29000000.041000008583 27870000.044999960810 3968229.004999995232 60363.867117291 2024-02-23T20:48:38.933988+00:00 19994330.292999979109 28999999.981999989599 27869999.948000010103 3966550.106999992859 60363.867128863 2024-02-23T20:48:39.933751+00:00 19994330.287999991328 29000000.037000000477 27870000.032000008970 3966880.011999965180 60363.867140434 2024-02-23T20:48:40.933514+00:00 19994330.289000030607 28999999.964999999851 27869999.957000020891 3965940.983000040054 60363.867152186 2024-02-23T20:48:41.948898+00:00 19994330.289000030607 28999999.977000001818 27869999.957999940962 3964836.955999969970 60363.867163577 2024-02-23T20:48:42.933040+00:00 19994330.291000008583 29000000.074000000954 27870000.064000010490 3971076.925999999046 60363.867175148 2024-02-23T20:48:43.932803+00:00 19994330.291999939829 28999999.968999978155 27870000.009999990463 3964242.205000042915 60363.867186720 2024-02-23T20:48:44.932566+00:00 19994330.289000030607 29000000.004999998957 27870000.004000071436 3965961.860999941826 60363.867198291 2024-02-23T20:48:45.932330+00:00 19994330.294000029564 28999999.930000010878 27869999.941999908537 3967548.002000033855 60363.867209862 2024-02-23T20:48:46.932093+00:00 19994330.288999918848 29000000.074000000954 27870000.036000009626 3966463.943000019062 60363.867221434 2024-02-23T20:48:47.931856+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3967188.949000000954 60363.867233005 2024-02-23T20:48:48.931619+00:00 19994330.286000009626 28999999.984000030905 27869999.989000078291 3962950.087999999989 60363.867244576 2024-02-23T20:48:49.931381+00:00 19994330.289000030607 28999999.995999988168 27869999.988999959081 3963246.078999996185 60363.867256148 2024-02-23T20:48:50.931145+00:00 19994330.293999910355 29000000.000000000000 27870000.028999920934 3967900.079999982845 60363.867267719 2024-02-23T20:48:51.930908+00:00 19994330.287000060081 28999999.977000001818 27869999.945000048727 3963097.920000017155 60363.867279290 2024-02-23T20:48:52.930671+00:00 19994330.292999979109 29000000.029999971390 27870000.046000000089 3965726.872999966145 60363.867290861 2024-02-23T20:48:53.930435+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3964668.051999986172 60363.867302433 2024-02-23T20:48:54.930197+00:00 19994330.291999939829 29000000.037999991328 27870000.000000000000 3964138.085000038147 60363.867314004 2024-02-23T20:48:55.929961+00:00 19994330.286000009626 28999999.968000050634 27869999.972999930382 3965002.917999982834 60363.867325576 2024-02-23T20:48:56.929724+00:00 19994330.289000000805 28999999.980999950320 27869999.980000019073 3964529.980000019073 60363.867337147 2024-02-23T20:48:57.929486+00:00 19994330.289000000805 29000000.000000000000 27870000.039000030607 3965768.018000007141 60363.867348718 2024-02-23T20:48:58.929250+00:00 19994330.287999998778 29000000.003000020981 27870000.001999970526 3963514.078000009060 60363.867360290 2024-02-23T20:48:59.929013+00:00 19994330.293999999762 28999999.990000009537 27869999.973000049591 3965861.967999995220 60363.867371861 2024-02-23T20:49:00.928776+00:00 19994330.293000001460 29000000.006000038236 27870000.006999999285 3968103.955999969970 60363.867383432 2024-02-23T20:49:01.928538+00:00 19994330.287000000477 29000000.019999980927 27870000.059999991208 3963308.041999996174 60363.867395003 2024-02-23T20:49:02.928302+00:00 19994330.291000008583 29000000.008999940008 27869999.993999999017 3960962.021000028122 60363.867406575 2024-02-23T20:49:03.928065+00:00 19994330.289000000805 28999999.996999979019 27869999.956000000238 3962540.979999959003 60363.867418327 2024-02-23T20:49:04.943450+00:00 19994330.289999991655 28999999.993000030518 27870000.004999998957 3961795.929000020027 60363.867429717 2024-02-23T20:49:05.927592+00:00 19994330.289999991655 29000000.017000079155 27870000.073000010103 3962506.087999999989 60363.867441470 2024-02-23T20:49:06.942977+00:00 19994330.293000008911 29000000.005999919027 27869999.956000000238 3964129.935999989975 60363.867452860 2024-02-23T20:49:07.927117+00:00 19994330.291000008583 28999999.976000070572 27869999.966999981552 3965328.057000041008 60363.867464612 2024-02-23T20:49:08.942502+00:00 19994330.287999991328 29000000.003999948502 27870000.074000000954 3961712.000000000000 60363.867476003 2024-02-23T20:49:09.926643+00:00 19994330.289999991655 28999999.995000001043 27869999.958000000566 3962406.901999949943 60363.867487755 2024-02-23T20:49:10.942029+00:00 19994330.290000021458 29000000.011999960989 27869999.967999991030 3961254.996000051033 60363.867499146 2024-02-23T20:49:11.926170+00:00 19994330.288999971002 28999999.984999999404 27870000.030000030994 3961075.081999958027 60363.867510898 2024-02-23T20:49:12.941557+00:00 19994330.287999991328 29000000.026000000536 27870000.001999970526 3961911.949999988079 60363.867522288 2024-02-23T20:49:13.925697+00:00 19994330.290000021458 28999999.984000001103 27869999.943000018597 3961261.995000004768 60363.867534040 2024-02-23T20:49:14.941080+00:00 19994330.291999999434 28999999.993000000715 27870000.071999970824 3959541.946000040043 60363.867545431 2024-02-23T20:49:15.925222+00:00 19994330.290000021458 28999999.974999990314 27869999.970000028610 3964301.212999999989 60363.867557183 2024-02-23T20:49:16.940606+00:00 19994330.289999961853 29000000.010000020266 27869999.974999960512 3964377.811999977101 60363.867568573 2024-02-23T20:49:17.924749+00:00 19994330.290000021458 29000000.025999989361 27870000.086000028998 3961133.109000027180 60363.867580325 2024-02-23T20:49:18.940133+00:00 19994330.294000029564 28999999.997000008821 27869999.942000031471 3964933.913999975193 60363.867591716 2024-02-23T20:49:19.924275+00:00 19994330.284999970347 28999999.988999988884 27870000.028000000864 3966360.032999991905 60363.867603468 2024-02-23T20:49:20.939659+00:00 19994330.292999979109 28999999.993999991566 27870000.018000010401 3958511.050999999046 60363.867614859 2024-02-23T20:49:21.923801+00:00 19994330.288000050932 28999999.995000001043 27869999.939999941736 3961461.925999999046 60363.867626611 2024-02-23T20:49:22.939185+00:00 19994330.290000021458 29000000.049000021070 27870000.006000038236 3961038.995000004768 60363.867638001 2024-02-23T20:49:23.923327+00:00 19994330.289999961853 28999999.931999981403 27869999.983999971300 3960846.015999972820 60363.867649754 2024-02-23T20:49:24.938711+00:00 19994330.294000029564 29000000.038999971002 27869999.996000051498 3958451.075000048149 60363.867661325 2024-02-23T20:49:25.938475+00:00 19994330.288999918848 29000000.003000020981 27870000.003000020981 3961850.866999983788 60363.867672896 2024-02-23T20:49:26.938237+00:00 19994330.287999991328 28999999.953999999911 27869999.977999929339 3957618.069000006188 60363.867684468 2024-02-23T20:49:27.938001+00:00 19994330.287000060081 29000000.036000009626 27870000.036000009626 3961006.064000010025 60363.867696039 2024-02-23T20:49:28.937764+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3961663.901999949943 60363.867707610 2024-02-23T20:49:29.937528+00:00 19994330.292999979109 29000000.002999961376 27870000.019000049680 3959768.052000045776 60363.867719182 2024-02-23T20:49:30.937289+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3960709.952999948990 60363.867730753 2024-02-23T20:49:31.937053+00:00 19994330.292000059038 28999999.996000051498 27869999.998999949545 3964481.032999991905 60363.867742324 2024-02-23T20:49:32.936817+00:00 19994330.289000030607 28999999.986999988556 27869999.986000061035 3960921.058000088204 60363.867753895 2024-02-23T20:49:33.936580+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3958585.105000019073 60363.867765467 2024-02-23T20:49:34.936343+00:00 19994330.288999918848 29000000.005999919027 27870000.041000008583 3961676.875999927986 60363.867777038 2024-02-23T20:49:35.936105+00:00 19994330.290000081062 29000000.025000099093 27870000.012999888510 3964759.021000028122 60363.867788610 2024-02-23T20:49:36.935869+00:00 19994330.288999918848 28999999.970999959856 27869999.955000039190 3961463.949000000954 60363.867800181 2024-02-23T20:49:37.935632+00:00 19994330.294000029564 29000000.001999970526 27870000.034999970347 3955059.023999928962 60363.867811752 2024-02-23T20:49:38.935395+00:00 19994330.291000008583 28999999.981999989599 27870000.004000071436 3961780.943000078201 60363.867823324 2024-02-23T20:49:39.935158+00:00 19994330.289000030607 28999999.994000080973 27869999.956000000238 3962644.008000016212 60363.867834714 2024-02-23T20:49:40.919299+00:00 19994330.291000008583 29000000.005999919027 27870000.020999990404 3961522.006999969017 60363.867846466 2024-02-23T20:49:41.934684+00:00 19994330.287999991328 29000000.024999979883 27870000.008000001311 3963799.060999989975 60363.867857857 2024-02-23T20:49:42.918826+00:00 19994330.289999961853 28999999.975000020117 27869999.984999999404 3963049.006999969017 60363.867869609 2024-02-23T20:49:43.934210+00:00 19994330.290000081062 29000000.014999989420 27870000.029000010341 3965758.877000092994 60363.867881000 2024-02-23T20:49:44.918352+00:00 19994330.288999918848 28999999.978000041097 27869999.931999981403 3955052.016999959946 60363.867892751 2024-02-23T20:49:45.933737+00:00 19994330.292000059038 29000000.047999981791 27870000.039000000805 3959214.125999927986 60363.867904142 2024-02-23T20:49:46.917879+00:00 19994330.289999961853 29000000.001999970526 27870000.002999991179 3960860.933000088204 60363.867915894 2024-02-23T20:49:47.933262+00:00 19994330.291000008583 28999999.955000039190 27869999.978000018746 3964283.975999950897 60363.867927466 2024-02-23T20:49:48.933026+00:00 19994330.287999991328 29000000.026999998838 27870000.004000011832 3961516.036000012886 60363.867939037 2024-02-23T20:49:49.932789+00:00 19994330.291000008583 28999999.986999999732 27870000.020999971777 3961245.009999989998 60363.867950608 2024-02-23T20:49:50.932552+00:00 19994330.285000000149 29000000.026999998838 27869999.948000010103 3957126.046000003815 60363.867962180 2024-02-23T20:49:51.932315+00:00 19994330.293999999762 28999999.962999999523 27869999.999000009149 3955989.879999995232 60363.867973751 2024-02-23T20:49:52.932078+00:00 19994330.290999989957 29000000.026000011712 27870000.079999979585 3963229.041000009049 60363.867985322 2024-02-23T20:49:53.931842+00:00 19994330.290000010282 28999999.981999989599 27869999.942000031471 3964429.077999948990 60363.867996894 2024-02-23T20:49:54.931604+00:00 19994330.289999991655 28999999.988000009209 27869999.998999949545 3962043.935000061989 60363.868008465 2024-02-23T20:49:55.931368+00:00 19994330.291000008583 29000000.016999989748 27870000.029000040144 3958429.967999935150 60363.868020036 2024-02-23T20:49:56.931131+00:00 19994330.290999989957 29000000.022000011057 27869999.974999960512 3958398.074000000954 60363.868031607 2024-02-23T20:49:57.930893+00:00 19994330.286000009626 28999999.964999999851 27870000.009999990463 3964328.885000110138 60363.868043179 2024-02-23T20:49:58.930657+00:00 19994330.290999978781 29000000.024999979883 27870000.026000019163 3958770.037999988068 60363.868054750 2024-02-23T20:49:59.930420+00:00 19994330.291000008583 29000000.020000040531 27870000.037000060081 3965499.968999981880 60363.868066322 2024-02-23T20:50:00.930183+00:00 19994330.288000021130 28999999.988999959081 27869999.980999950320 3964515.042999982834 60363.868077893 2024-02-23T20:50:01.929947+00:00 19994330.292999979109 28999999.962999999523 27869999.968999978155 3962708.998999952804 60363.868089464 2024-02-23T20:50:02.929710+00:00 19994330.288999971002 29000000.000999990851 27870000.006999969482 3963564.984000086784 60363.868101036 2024-02-23T20:50:03.929472+00:00 19994330.292000059038 29000000.027000010014 27870000.015000101179 3965350.010999917984 60363.868112607 2024-02-23T20:50:04.929236+00:00 19994330.284999970347 28999999.967000011355 27869999.949000000954 3964058.067000031006 60363.868124178 2024-02-23T20:50:05.928999+00:00 19994330.294000029564 29000000.021000031382 27870000.065999981016 3960279.935000061989 60363.868135749 2024-02-23T20:50:06.928761+00:00 19994330.288999971002 29000000.010999981314 27869999.955999970436 3960959.064999938011 60363.868147321 2024-02-23T20:50:07.928525+00:00 19994330.290000021458 29000000.003999948502 27870000.018999930471 3961465.950000048149 60363.868158892 2024-02-23T20:50:08.928288+00:00 19994330.289999961853 28999999.975000020117 27870000.000000000000 3962494.951999903191 60363.868170463 2024-02-23T20:50:09.928051+00:00 19994330.291999999434 29000000.014999989420 27870000.012000080198 3957207.950000048149 60363.868182035 2024-02-23T20:50:10.927814+00:00 19994330.289000030607 29000000.008000019938 27869999.975999951363 3960630.121000051033 60363.868193787 2024-02-23T20:50:11.943198+00:00 19994330.288999971002 28999999.993000030518 27870000.008000019938 3962503.955999969970 60363.868205178 2024-02-23T20:50:12.927341+00:00 19994330.290000021458 29000000.008000019938 27870000.004999998957 3958486.960999966133 60363.868216930 2024-02-23T20:50:13.942725+00:00 19994330.288999971002 28999999.995000001043 27869999.925999999046 3962878.103999971878 60363.868228320 2024-02-23T20:50:14.926866+00:00 19994330.291000008583 29000000.008999940008 27870000.070000048727 3961993.907000064850 60363.868240072 2024-02-23T20:50:15.942251+00:00 19994330.289000030607 28999999.979000091553 27869999.986999988556 3966168.044999957085 60363.868251463 2024-02-23T20:50:16.926393+00:00 19994330.292999979109 29000000.034999970347 27870000.057999968529 3957191.958000063896 60363.868263215 2024-02-23T20:50:17.941777+00:00 19994330.289000030607 28999999.980000019073 27869999.921000000089 3962538.002999901772 60363.868274605 2024-02-23T20:50:18.925918+00:00 19994330.291000008583 29000000.010999921709 27870000.052000001073 3957413.067000031006 60363.868286358 2024-02-23T20:50:19.941303+00:00 19994330.290999889374 28999999.970000028610 27870000.000000011176 3962505.986000061035 60363.868297748 2024-02-23T20:50:20.925445+00:00 19994330.288000110537 29000000.036000009626 27869999.991999998689 3960909.975999950897 60363.868309500 2024-02-23T20:50:21.940829+00:00 19994330.286999940872 28999999.970000028610 27869999.997999999672 3963694.037000060081 60363.868320891 2024-02-23T20:50:22.924971+00:00 19994330.289999961853 28999999.991999980062 27869999.991000000387 3960683.967000008095 60363.868332643 2024-02-23T20:50:23.940355+00:00 19994330.295000080019 29000000.047999981791 27870000.000999990851 3957036.018999934196 60363.868344034 2024-02-23T20:50:24.924498+00:00 19994330.286000009626 28999999.940999981016 27869999.971999999136 3962890.034999967087 60363.868355785 2024-02-23T20:50:25.939882+00:00 19994330.294999960810 29000000.032000001520 27869999.988000009209 3958334.943000078201 60363.868367176 2024-02-23T20:50:26.924024+00:00 19994330.289000030607 29000000.011999998242 27870000.042000029236 3959503.950999975204 60363.868378928 2024-02-23T20:50:27.939408+00:00 19994330.289999961853 28999999.970999989659 27869999.984999950975 3960293.108000040054 60363.868390319 2024-02-23T20:50:28.923550+00:00 19994330.286000009626 29000000.041000008583 27869999.992000039667 3957967.883999944199 60363.868402071 2024-02-23T20:50:29.938933+00:00 19994330.289000030607 28999999.969999998808 27870000.027000010014 3960480.110000013839 60363.868413461 2024-02-23T20:50:30.923076+00:00 19994330.291000008583 29000000.034000009298 27870000.039999961853 3959617.934000014793 60363.868425214 2024-02-23T20:50:31.938460+00:00 19994330.291000008583 28999999.965999990702 27869999.951000031084 3961152.121999979019 60363.868436785 2024-02-23T20:50:32.938224+00:00 19994330.290999889374 28999999.998999979347 27869999.996999979019 3961969.919000030030 60363.868448356 2024-02-23T20:50:33.937987+00:00 19994330.292000059038 28999999.983000010252 27869999.972999989986 3965458.067999958992 60363.868459928 2024-02-23T20:50:34.937751+00:00 19994330.292000059038 29000000.023999989033 27870000.069000009447 3964687.927999972831 60363.868471499 2024-02-23T20:50:35.937512+00:00 19994330.283999919891 28999999.980000019073 27869999.987000048161 3960956.951000093948 60363.868483070 2024-02-23T20:50:36.937275+00:00 19994330.291000008583 28999999.986000001431 27869999.969999909401 3961978.041999936104 60363.868494642 2024-02-23T20:50:37.937039+00:00 19994330.291000008583 29000000.041999999434 27870000.009999990463 3960271.006999969017 60363.868506213 2024-02-23T20:50:38.936803+00:00 19994330.287999991328 28999999.986999988556 27869999.930000070482 3960627.945999979973 60363.868517604 2024-02-23T20:50:39.920944+00:00 19994330.292999979109 28999999.971000019461 27870000.004999998957 3960981.980000019073 60363.868529356 2024-02-23T20:50:40.936328+00:00 19994330.290000081062 29000000.032999988645 27870000.049000021070 3959351.179000020027 60363.868540746 2024-02-23T20:50:41.920471+00:00 19994330.291999939829 29000000.023999989033 27870000.059000018984 3959496.823000072967 60363.868552499 2024-02-23T20:50:42.935855+00:00 19994330.287999991328 28999999.970000028610 27869999.947999950498 3960888.071999907028 60363.868563889 2024-02-23T20:50:43.919996+00:00 19994330.287999991328 28999999.992000039667 27869999.975000020117 3961397.990000010002 60363.868575641 2024-02-23T20:50:44.935381+00:00 19994330.289999999106 29000000.002999901772 27870000.036999940872 3960771.894000052940 60363.868587031 2024-02-23T20:50:45.919522+00:00 19994330.289999999106 28999999.986999988556 27869999.935000058264 3962900.097999929916 60363.868598783 2024-02-23T20:50:46.934907+00:00 19994330.291999999434 29000000.018000010401 27870000.089999910444 3960787.004999995232 60363.868610174 2024-02-23T20:50:47.919048+00:00 19994330.292000010610 28999999.997000098228 27869999.971999999136 3965628.066000103951 60363.868621926 2024-02-23T20:50:48.934433+00:00 19994330.289999991655 28999999.982999920845 27869999.964000109583 3962770.972999929916 60363.868633317 2024-02-23T20:50:49.918575+00:00 19994330.288999989629 29000000.014999989420 27870000.063999891281 3961283.925000071991 60363.868645069 2024-02-23T20:50:50.933959+00:00 19994330.290000021458 29000000.009000059217 27869999.889000058174 3959426.977999926079 60363.868656459 2024-02-23T20:50:51.918101+00:00 19994330.289000000805 29000000.003000020981 27870000.039000030607 3962618.049000024796 60363.868668212 2024-02-23T20:50:52.933486+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3964068.950000048149 60363.868679602 2024-02-23T20:50:53.917627+00:00 19994330.291999999434 29000000.019999980927 27869999.982999920845 3961936.075999975204 60363.868691354 2024-02-23T20:50:54.933012+00:00 19994330.291000008583 28999999.980000019073 27870000.042000059038 3959533.968999981880 60363.868702926 2024-02-23T20:50:55.932774+00:00 19994330.289999991655 29000000.028000000864 27870000.004999998957 3961172.120000004768 60363.868714497 2024-02-23T20:50:56.932538+00:00 19994330.291000008583 28999999.977000001818 27870000.010999999940 3963729.980999947060 60363.868726068 2024-02-23T20:50:57.932301+00:00 19994330.287999991328 29000000.024999979883 27869999.991000000387 3960843.939000010025 60363.868737640 2024-02-23T20:50:58.932064+00:00 19994330.291000008583 28999999.998000029474 27870000.026999998838 3968266.958000063896 60363.868749211 2024-02-23T20:50:59.931827+00:00 19994330.287000000477 28999999.996999979019 27869999.962999999523 3960031.008999944199 60363.868760782 2024-02-23T20:51:00.931590+00:00 19994330.291999999434 28999999.970999959856 27869999.992000009865 3964238.968999981880 60363.868772354 2024-02-23T20:51:01.931353+00:00 19994330.288999971002 29000000.037000060081 27869999.993999991566 3964970.070999979973 60363.868783925 2024-02-23T20:51:02.931116+00:00 19994330.291000008583 28999999.980999998748 27870000.045000020415 3966477.999000072014 60363.868795496 2024-02-23T20:51:03.930879+00:00 19994330.291000008583 29000000.008000001311 27869999.996999979019 3960663.980999947060 60363.868807068 2024-02-23T20:51:04.930642+00:00 19994330.294000029564 29000000.008999999613 27870000.023999989033 3961991.039000033867 60363.868818639 2024-02-23T20:51:05.930405+00:00 19994330.288999971002 28999999.996999990195 27869999.967999991030 3967190.876000047196 60363.868830211 2024-02-23T20:51:06.930169+00:00 19994330.287000000477 29000000.007000010461 27870000.025000039488 3957424.013000010978 60363.868841782 2024-02-23T20:51:07.929932+00:00 19994330.290000021458 28999999.988999988884 27869999.893999990076 3962043.040999888908 60363.868853353 2024-02-23T20:51:08.929695+00:00 19994330.287000000477 28999999.997999999672 27870000.062999960035 3966530.004000068177 60363.868864924 2024-02-23T20:51:09.929458+00:00 19994330.291999999434 28999999.988999988884 27870000.027000010014 3959897.018999934196 60363.868876495 2024-02-23T20:51:10.929221+00:00 19994330.289999961853 29000000.041999999434 27869999.979000028223 3965119.083000063896 60363.868888067 2024-02-23T20:51:11.928985+00:00 19994330.292000059038 28999999.954000029713 27869999.983999971300 3965631.978000044823 60363.868899638 2024-02-23T20:51:12.928748+00:00 19994330.288999918848 28999999.995999988168 27870000.045000020415 3961437.933999896049 60363.868911210 2024-02-23T20:51:13.928511+00:00 19994330.292000059038 29000000.008000019938 27869999.975000020117 3960752.050999999046 60363.868922781 2024-02-23T20:51:14.928274+00:00 19994330.287999991328 29000000.044999960810 27869999.981999929994 3966209.961000084877 60363.868934352 2024-02-23T20:51:15.928037+00:00 19994330.292000059038 28999999.956000030041 27870000.037000060081 3963127.990999937057 60363.868946104 2024-02-23T20:51:16.943422+00:00 19994330.286999940872 29000000.018999990076 27869999.995000001043 3962256.042000054847 60363.868957495 2024-02-23T20:51:17.927563+00:00 19994330.289999961853 28999999.991000000387 27870000.011999960989 3962485.995999931823 60363.868969247 2024-02-23T20:51:18.942948+00:00 19994330.292000059038 29000000.005999978632 27869999.980000019073 3960975.041000009049 60363.868980638 2024-02-23T20:51:19.927089+00:00 19994330.292999979109 28999999.981000009924 27869999.975999951363 3960672.922000051010 60363.868992390 2024-02-23T20:51:20.942474+00:00 19994330.287999991328 29000000.006999969482 27870000.031000021845 3961496.970999956131 60363.869003780 2024-02-23T20:51:21.926615+00:00 19994330.290000081062 28999999.991000059992 27869999.984000090510 3959414.944000006188 60363.869015533 2024-02-23T20:51:22.942000+00:00 19994330.288999918848 29000000.031000021845 27870000.018999930471 3963508.097000002861 60363.869026923 2024-02-23T20:51:23.926141+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3960192.039000033867 60363.869038675 2024-02-23T20:51:24.941526+00:00 19994330.292000059038 28999999.995999928564 27869999.966000080109 3958670.929000020027 60363.869050066 2024-02-23T20:51:25.925667+00:00 19994330.291000008583 29000000.024999979883 27869999.995999928564 3962056.029999970924 60363.869061818 2024-02-23T20:51:26.941053+00:00 19994330.289999961853 28999999.983000040054 27870000.044000029564 3959055.983999968041 60363.869073208 2024-02-23T20:51:27.925194+00:00 19994330.291000008583 29000000.062000039965 27870000.039999961853 3957382.101999998093 60363.869084960 2024-02-23T20:51:28.940578+00:00 19994330.287999991328 28999999.950999978930 27869999.973000049591 3960644.922999978065 60363.869096351 2024-02-23T20:51:29.924720+00:00 19994330.292999979109 29000000.004999998957 27869999.983999971300 3964157.909000039101 60363.869108103 2024-02-23T20:51:30.940105+00:00 19994330.285000089556 28999999.975999951363 27869999.953999999911 3958332.113000034820 60363.869119494 2024-02-23T20:51:31.924246+00:00 19994330.291000008583 28999999.992000099272 27870000.026999950409 3966047.929000020027 60363.869131246 2024-02-23T20:51:32.939631+00:00 19994330.290999889374 29000000.036999940872 27869999.941000100225 3961399.135999917984 60363.869142636 2024-02-23T20:51:33.923772+00:00 19994330.289000030607 28999999.968999978155 27870000.053999900818 3965164.952000021935 60363.869154389 2024-02-23T20:51:34.939157+00:00 19994330.291000008583 29000000.034000039101 27870000.056000001729 3961320.940999985207 60363.869165779 2024-02-23T20:51:35.923299+00:00 19994330.292000059038 28999999.991999980062 27869999.981999989599 3962936.902000070084 60363.869177350 2024-02-23T20:51:36.923062+00:00 19994330.291000008583 29000000.026999950409 27870000.008999999613 3961144.062999964226 60363.869188922 2024-02-23T20:51:37.922825+00:00 19994330.287000000477 28999999.966000080109 27869999.995000001043 3961749.108999968041 60363.869200493 2024-02-23T20:51:38.922588+00:00 19994330.293000001460 29000000.003999948502 27869999.953000009060 3964968.947000027169 60363.869212245 2024-02-23T20:51:39.937972+00:00 19994330.286000009626 29000000.031000021845 27870000.032999988645 3962285.013999999966 60363.869223636 2024-02-23T20:51:40.922114+00:00 19994330.293000001460 28999999.995999999344 27870000.030000001192 3964028.973000000231 60363.869235388 2024-02-23T20:51:41.937498+00:00 19994330.289000000805 28999999.966999989003 27869999.978999998420 3960851.953000000212 60363.869246778 2024-02-23T20:51:42.921641+00:00 19994330.291999999434 28999999.997000008821 27869999.945999979973 3957989.063999998849 60363.869258530 2024-02-23T20:51:43.937025+00:00 19994330.289999991655 29000000.002000000328 27870000.032000008970 3953611.975000001024 60363.869269921 2024-02-23T20:51:44.921167+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3964789.993999999017 60363.869281673 2024-02-23T20:51:45.936551+00:00 19994330.289000000805 29000000.004999998957 27869999.947000030428 3958866.002999999095 60363.869293063 2024-02-23T20:51:46.920693+00:00 19994330.287000000477 29000000.018000010401 27870000.069999989122 3959385.975000001024 60363.869304816 2024-02-23T20:51:47.936077+00:00 19994330.291999999434 28999999.988999988884 27869999.936999980360 3960018.000999997836 60363.869316206 2024-02-23T20:51:48.920219+00:00 19994330.291000008583 28999999.976999968290 27869999.983000040054 3961414.098000004888 60363.869327958 2024-02-23T20:51:49.935604+00:00 19994330.292999979109 29000000.028000060469 27870000.057999968529 3960877.984999998938 60363.869339349 2024-02-23T20:51:50.919745+00:00 19994330.289000000805 29000000.011999960989 27870000.019999980927 3961738.987999998033 60363.869351101 2024-02-23T20:51:51.935130+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3962707.005999996793 60363.869362492 2024-02-23T20:51:52.919271+00:00 19994330.291999999434 28999999.949999991804 27869999.967000011355 3962649.943999997806 60363.869374244 2024-02-23T20:51:53.934656+00:00 19994330.291000008583 28999999.991999980062 27869999.977000061423 3964247.008000000846 60363.869385634 2024-02-23T20:51:54.918798+00:00 19994330.286000009626 29000000.031000021845 27870000.025999899954 3958260.921000003815 60363.869397386 2024-02-23T20:51:55.934182+00:00 19994330.291000008583 28999999.998999949545 27869999.976000070572 3964017.124999993015 60363.869408777 2024-02-23T20:51:56.918324+00:00 19994330.296999990940 28999999.982000049204 27870000.033999919891 3962962.978000000119 60363.869420529 2024-02-23T20:51:57.933708+00:00 19994330.287999991328 29000000.027000010014 27869999.982000108808 3963368.965000004042 60363.869431919 2024-02-23T20:51:58.917851+00:00 19994330.287999991328 28999999.981999989599 27870000.002999901772 3962224.962999999989 60363.869443672 2024-02-23T20:51:59.933235+00:00 19994330.291999999434 28999999.980000019073 27869999.993000030518 3959764.046000003815 60363.869455243 2024-02-23T20:52:00.932997+00:00 19994330.287999991328 29000000.064000010490 27870000.021999958903 3966278.049999997020 60363.869466814 2024-02-23T20:52:01.932761+00:00 19994330.287000000477 28999999.956999901682 27870000.010000109673 3960971.916999996174 60363.869478386 2024-02-23T20:52:02.932523+00:00 19994330.291000008583 28999999.993000030518 27869999.950999978930 3967388.116000012029 60363.869489957 2024-02-23T20:52:03.932287+00:00 19994330.291999999434 29000000.052000049502 27870000.059999939054 3959577.933999999892 60363.869501528 2024-02-23T20:52:04.932050+00:00 19994330.290000081062 28999999.957000020891 27869999.944000009447 3961889.008999987971 60363.869513100 2024-02-23T20:52:05.931813+00:00 19994330.288999918848 28999999.988999959081 27870000.027000069618 3962486.951000005007 60363.869524671 2024-02-23T20:52:06.931576+00:00 19994330.292000059038 29000000.008999940008 27869999.986999988556 3960611.013999999035 60363.869536242 2024-02-23T20:52:07.931339+00:00 19994330.288999918848 29000000.003000020981 27870000.013000011444 3963657.078000009060 60363.869547814 2024-02-23T20:52:08.931103+00:00 19994330.289000030607 29000000.027000069618 27870000.014999989420 3962057.961999997031 60363.869559385 2024-02-23T20:52:09.930866+00:00 19994330.287000060081 28999999.963999990374 27869999.980999950320 3962936.006999998819 60363.869570957 2024-02-23T20:52:10.930628+00:00 19994330.291000008583 29000000.013000011444 27869999.973000049591 3962296.828999996185 60363.869582528 2024-02-23T20:52:11.930391+00:00 19994330.291000008583 29000000.011999960989 27870000.016000028700 3962879.162000000011 60363.869594099 2024-02-23T20:52:12.930154+00:00 19994330.293999910355 29000000.000000000000 27870000.005999919027 3960525.945000008214 60363.869605670 2024-02-23T20:52:13.929918+00:00 19994330.290000081062 28999999.995999928564 27870000.052000001073 3960241.039999992121 60363.869617241 2024-02-23T20:52:14.929681+00:00 19994330.289999961853 29000000.034000039101 27869999.982999999076 3962545.986999989022 60363.869628813 2024-02-23T20:52:15.929444+00:00 19994330.289999961853 28999999.948000069708 27869999.947000011802 3960304.954000025988 60363.869640384 2024-02-23T20:52:16.929206+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3963680.986999989022 60363.869651956 2024-02-23T20:52:17.928970+00:00 19994330.289999961853 28999999.993999999017 27870000.028999980539 3961289.044000000227 60363.869663527 2024-02-23T20:52:18.928734+00:00 19994330.291000008583 28999999.984000001103 27870000.019000019878 3963941.129000008106 60363.869675098 2024-02-23T20:52:19.928496+00:00 19994330.294000029564 29000000.024000000209 27869999.942999988794 3963753.855999975931 60363.869686670 2024-02-23T20:52:20.928260+00:00 19994330.287999991328 28999999.988999988884 27870000.015999998897 3963134.062000005972 60363.869698241 2024-02-23T20:52:21.928023+00:00 19994330.290000081062 29000000.002000000328 27869999.995000001043 3962724.043000013102 60363.869709812 2024-02-23T20:52:22.927786+00:00 19994330.289999961853 29000000.011000011116 27870000.019999980927 3962514.942000002135 60363.869721564 2024-02-23T20:52:23.943170+00:00 19994330.289999961853 29000000.025999989361 27869999.962000008672 3960366.003999977838 60363.869732955 2024-02-23T20:52:24.927312+00:00 19994330.287999991328 28999999.948000010103 27870000.006999969482 3963167.911000012886 60363.869744707 2024-02-23T20:52:25.942696+00:00 19994330.292000059038 28999999.993000000715 27870000.008000019938 3960399.057999997865 60363.869756098 2024-02-23T20:52:26.926838+00:00 19994330.287999991328 29000000.037000000477 27870000.055999990553 3959738.905999987852 60363.869767850 2024-02-23T20:52:27.942222+00:00 19994330.291999939829 28999999.972999989986 27869999.930000010878 3958330.090000004042 60363.869779240 2024-02-23T20:52:28.926364+00:00 19994330.290000081062 28999999.986999988556 27870000.026000019163 3963782.055000007153 60363.869790993 2024-02-23T20:52:29.941749+00:00 19994330.291000008583 29000000.022000011057 27869999.967000011355 3961183.898000001907 60363.869802383 2024-02-23T20:52:30.925891+00:00 19994330.288999918848 29000000.004999998957 27870000.008999999613 3960286.122000008821 60363.869814135 2024-02-23T20:52:31.941275+00:00 19994330.291999999434 28999999.966000020504 27869999.967999991030 3963376.910999984015 60363.869825526 2024-02-23T20:52:32.925417+00:00 19994330.285999998450 28999999.997999969870 27869999.993999961764 3960726.936000018846 60363.869837278 2024-02-23T20:52:33.940802+00:00 19994330.290000010282 29000000.013999998569 27870000.011000040919 3964331.115999997128 60363.869848669 2024-02-23T20:52:34.924943+00:00 19994330.291999999434 28999999.980000019073 27870000.046999931335 3962763.921999990940 60363.869860240 2024-02-23T20:52:35.924706+00:00 19994330.289000000805 29000000.022999998182 27869999.951000090688 3962877.076999992132 60363.869871811 2024-02-23T20:52:36.924469+00:00 19994330.293000001460 28999999.986999988556 27870000.074000000954 3957428.952000021935 60363.869883382 2024-02-23T20:52:37.924232+00:00 19994330.287999998778 29000000.014000058174 27869999.923999909312 3957708.017999976873 60363.869894953 2024-02-23T20:52:38.923996+00:00 19994330.290999978781 29000000.033999919891 27870000.072000030428 3960800.001000016928 60363.869906525 2024-02-23T20:52:39.923759+00:00 19994330.289000000805 29000000.003000020981 27869999.978999968618 3962898.988000005018 60363.869918096 2024-02-23T20:52:40.923522+00:00 19994330.289000000805 28999999.960000038147 27869999.984000090510 3964425.990999997128 60363.869929668 2024-02-23T20:52:41.923284+00:00 19994330.289999991655 29000000.041000008583 27869999.991999980062 3956215.062000005972 60363.869941239 2024-02-23T20:52:42.923048+00:00 19994330.291000008583 28999999.978999968618 27869999.998999949545 3961147.956999986898 60363.869952810 2024-02-23T20:52:43.922811+00:00 19994330.291999999434 29000000.006000038236 27870000.044000029564 3956578.965999991167 60363.869964562 2024-02-23T20:52:44.938195+00:00 19994330.289999991655 29000000.011999960989 27869999.967000011355 3962125.965000004042 60363.869975953 2024-02-23T20:52:45.922337+00:00 19994330.290000021458 28999999.962999939919 27869999.975999951363 3958611.138000010978 60363.869987705 2024-02-23T20:52:46.937722+00:00 19994330.290000021458 29000000.016000028700 27870000.037999991328 3961156.957000017166 60363.869999096 2024-02-23T20:52:47.921863+00:00 19994330.287000000477 28999999.978000041097 27869999.973000049591 3960453.981999992859 60363.870010848 2024-02-23T20:52:48.937248+00:00 19994330.288999971002 29000000.049999948591 27870000.032999988645 3962484.021999955177 60363.870022238 2024-02-23T20:52:49.921389+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3961838.972000002861 60363.870033991 2024-02-23T20:52:50.936774+00:00 19994330.292999979109 28999999.981999989599 27869999.962999939919 3965817.037000000011 60363.870045381 2024-02-23T20:52:51.920916+00:00 19994330.290000021458 29000000.003999948502 27869999.995999999344 3965158.953000009060 60363.870057133 2024-02-23T20:52:52.936300+00:00 19994330.289999961853 29000000.000000000000 27870000.055999990553 3960563.026000022888 60363.870068524 2024-02-23T20:52:53.920441+00:00 19994330.288000050932 28999999.971999999136 27869999.911000009626 3962596.914999961853 60363.870080276 2024-02-23T20:52:54.935826+00:00 19994330.289999961853 29000000.035999998450 27870000.081999998540 3958942.041000009049 60363.870091666 2024-02-23T20:52:55.919968+00:00 19994330.290000021458 28999999.999999988824 27869999.956999998540 3963610.007000029087 60363.870103418 2024-02-23T20:52:56.935352+00:00 19994330.290000021458 28999999.976000010967 27870000.003999978304 3965033.045000017155 60363.870114809 2024-02-23T20:52:57.919494+00:00 19994330.292999979109 29000000.035000000149 27870000.005000028759 3963549.991999983788 60363.870126561 2024-02-23T20:52:58.934879+00:00 19994330.289999961853 28999999.951999988407 27870000.019999980927 3960478.990000010002 60363.870137951 2024-02-23T20:52:59.919020+00:00 19994330.291000008583 29000000.050999999046 27869999.971000019461 3961773.078999996185 60363.870149704 2024-02-23T20:53:00.934405+00:00 19994330.291000008583 28999999.971000019461 27870000.015000019222 3962853.870999991894 60363.870161094 2024-02-23T20:53:01.918546+00:00 19994330.286000009626 29000000.003999978304 27869999.995999988168 3963118.040000020992 60363.870172847 2024-02-23T20:53:02.933931+00:00 19994330.289000030607 29000000.034000039101 27869999.991000000387 3957777.982999979984 60363.870184237 2024-02-23T20:53:03.918073+00:00 19994330.287999991328 28999999.963999990374 27870000.032999988645 3960835.010999978054 60363.870195989 2024-02-23T20:53:04.933457+00:00 19994330.291999939829 28999999.995999988168 27869999.968999978155 3951645.076000034809 60363.870207380 2024-02-23T20:53:05.917599+00:00 19994330.290000081062 29000000.033999979496 27870000.051999989897 3959850.875000000000 60363.870219132 2024-02-23T20:53:06.932984+00:00 19994330.289999961853 28999999.995000001043 27869999.953000009060 3956880.094999969006 60363.870230703 2024-02-23T20:53:07.932747+00:00 19994330.292000059038 28999999.940000001341 27869999.930999990553 3960911.063000022899 60363.870242274 2024-02-23T20:53:08.932509+00:00 19994330.286999940872 28999999.997000038624 27870000.034000039101 3960831.921000003815 60363.870253846 2024-02-23T20:53:09.932272+00:00 19994330.292999979109 29000000.037000000477 27870000.056999981403 3960751.006999969017 60363.870265417 2024-02-23T20:53:10.932036+00:00 19994330.292000059038 29000000.000999990851 27870000.007000029087 3961325.924000024796 60363.870276988 2024-02-23T20:53:11.931798+00:00 19994330.287999991328 29000000.023999989033 27869999.975999951363 3961700.060000001919 60363.870288560 2024-02-23T20:53:12.931562+00:00 19994330.289000030607 28999999.965999960899 27869999.996000051498 3960457.053999959957 60363.870300131 2024-02-23T20:53:13.931325+00:00 19994330.291999939829 29000000.014000058174 27869999.990999940783 3961965.913000047207 60363.870311703 2024-02-23T20:53:14.931088+00:00 19994330.289000030607 28999999.991999980062 27870000.006000038236 3959737.097999989986 60363.870323274 2024-02-23T20:53:15.930852+00:00 19994330.289999961853 28999999.978000041097 27869999.960999969393 3958628.931999980938 60363.870334845 2024-02-23T20:53:16.930615+00:00 19994330.289999961853 29000000.050999999046 27870000.060000058264 3960511.110000013839 60363.870346416 2024-02-23T20:53:17.930378+00:00 19994330.289000030607 28999999.996999979019 27870000.026000019163 3959730.867999970913 60363.870357987 2024-02-23T20:53:18.930140+00:00 19994330.289000030607 28999999.991999980062 27869999.943999890238 3958164.084000051022 60363.870369559 2024-02-23T20:53:19.929904+00:00 19994330.289999961853 28999999.973999980837 27870000.019000049680 3962775.912999988068 60363.870381130 2024-02-23T20:53:20.929667+00:00 19994330.292000059038 29000000.047000050545 27870000.014000058174 3961793.986000000965 60363.870392702 2024-02-23T20:53:21.929429+00:00 19994330.291000008583 29000000.004999998957 27870000.017999891192 3957997.972000002861 60363.870404273 2024-02-23T20:53:22.929193+00:00 19994330.289999961853 28999999.939000010490 27869999.950000051409 3966107.062999964226 60363.870415844 2024-02-23T20:53:23.928956+00:00 19994330.289999961853 29000000.030999898911 27870000.004999998957 3964293.120999991894 60363.870427416 2024-02-23T20:53:24.928719+00:00 19994330.289000030607 28999999.989000078291 27869999.991999980062 3960469.894000052940 60363.870438987 2024-02-23T20:53:25.928482+00:00 19994330.289999999106 29000000.000000000000 27869999.981999989599 3960345.071999967098 60363.870450558 2024-02-23T20:53:26.928245+00:00 19994330.291000001132 29000000.018999930471 27870000.086000081152 3964500.897000014782 60363.870462130 2024-02-23T20:53:27.928008+00:00 19994330.287999998778 28999999.993000030518 27869999.940999981016 3965135.055000007153 60363.870473882 2024-02-23T20:53:28.943393+00:00 19994330.293000008911 28999999.975000020117 27870000.026999950409 3964644.995000004768 60363.870485272 2024-02-23T20:53:29.927535+00:00 19994330.289999991655 28999999.995000001043 27869999.965000029653 3961092.856000006199 60363.870497025 2024-02-23T20:53:30.942919+00:00 19994330.291000008583 29000000.000999931246 27870000.041000001132 3970493.157999991905 60363.870508415 2024-02-23T20:53:31.927061+00:00 19994330.290999978781 29000000.022999998182 27869999.975999999791 3961072.960999966133 60363.870519986 2024-02-23T20:53:32.926824+00:00 19994330.286000009626 28999999.984000001103 27869999.975999999791 3958163.048000038136 60363.870531558 2024-02-23T20:53:33.926587+00:00 19994330.289000000805 29000000.028000000864 27870000.053999990225 3961107.924999951851 60363.870543129 2024-02-23T20:53:34.926350+00:00 19994330.289000000805 29000000.011999990791 27869999.984000008553 3963197.064999998081 60363.870554700 2024-02-23T20:53:35.926113+00:00 19994330.292999979109 28999999.971999999136 27870000.006999999285 3962030.974000037182 60363.870566272 2024-02-23T20:53:36.925875+00:00 19994330.290000021458 29000000.018000010401 27870000.014999989420 3967585.992999970913 60363.870577843 2024-02-23T20:53:37.925640+00:00 19994330.291000008583 29000000.002999991179 27870000.013999998569 3962971.924000024796 60363.870589415 2024-02-23T20:53:38.925403+00:00 19994330.291000008583 28999999.976000010967 27869999.970000028610 3961237.093999981880 60363.870600986 2024-02-23T20:53:39.925166+00:00 19994330.287000000477 28999999.974999990314 27869999.935999989510 3958651.983000040054 60363.870612557 2024-02-23T20:53:40.924928+00:00 19994330.292999979109 29000000.051999989897 27870000.068000018597 3966316.058999956120 60363.870624128 2024-02-23T20:53:41.924692+00:00 19994330.287999991328 28999999.934999998659 27869999.977000001818 3960748.972000002861 60363.870635699 2024-02-23T20:53:42.924455+00:00 19994330.288999971002 29000000.059999998659 27870000.021999958903 3957559.870000004768 60363.870647271 2024-02-23T20:53:43.924218+00:00 19994330.289000030607 28999999.971999999136 27869999.987000048161 3961594.069000006188 60363.870658842 2024-02-23T20:53:44.923981+00:00 19994330.291999999434 29000000.026000019163 27869999.984999950975 3966067.083000003826 60363.870670414 2024-02-23T20:53:45.923745+00:00 19994330.292999979109 28999999.990000009537 27870000.007000029087 3963105.977999985218 60363.870681985 2024-02-23T20:53:46.923507+00:00 19994330.291000008583 29000000.001999970526 27870000.013999998569 3964262.923000038136 60363.870693556 2024-02-23T20:53:47.923270+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3963905.025999962818 60363.870705128 2024-02-23T20:53:48.923034+00:00 19994330.291999999434 29000000.009999930859 27870000.075000051409 3965168.002000033855 60363.870716699 2024-02-23T20:53:49.922797+00:00 19994330.287000000477 28999999.994000080973 27869999.954999919981 3960895.055999993812 60363.870728270 2024-02-23T20:53:50.922560+00:00 19994330.290000021458 28999999.981999989599 27869999.941000100225 3966284.916000009049 60363.870740023 2024-02-23T20:53:51.937944+00:00 19994330.290999948978 29000000.034999970347 27870000.024999979883 3963947.973999977112 60363.870751413 2024-02-23T20:53:52.922086+00:00 19994330.291000008583 28999999.988000039011 27870000.034999970347 3958299.017000020016 60363.870763165 2024-02-23T20:53:53.937470+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3963893.003999948967 60363.870774556 2024-02-23T20:53:54.921612+00:00 19994330.289999961853 28999999.993999961764 27869999.977000001818 3966845.990999997128 60363.870786308 2024-02-23T20:53:55.936997+00:00 19994330.289000030607 28999999.968999978155 27869999.968999978155 3963125.012000083923 60363.870797698 2024-02-23T20:53:56.921138+00:00 19994330.289000030607 29000000.001000050455 27870000.019000049680 3965514.009999989998 60363.870809451 2024-02-23T20:53:57.936523+00:00 19994330.289999961853 28999999.967000011355 27869999.967999938875 3964211.937999964226 60363.870820841 2024-02-23T20:53:58.920665+00:00 19994330.287000060081 29000000.044000029564 27870000.047999981791 3968054.093999981880 60363.870832593 2024-02-23T20:53:59.936049+00:00 19994330.291999939829 28999999.988999959081 27870000.002000089735 3964116.952000021935 60363.870843984 2024-02-23T20:54:00.920191+00:00 19994330.292999979109 29000000.006999969482 27870000.001999970526 3962512.034999967087 60363.870855736 2024-02-23T20:54:01.935576+00:00 19994330.290000081062 28999999.986000061035 27869999.971999999136 3963732.953000069130 60363.870867127 2024-02-23T20:54:02.919717+00:00 19994330.289999961853 28999999.998999949545 27870000.008000019938 3965290.042999982834 60363.870878879 2024-02-23T20:54:03.935101+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3968234.029999970924 60363.870890269 2024-02-23T20:54:04.919243+00:00 19994330.289000030607 28999999.978000041097 27870000.003000020981 3969316.937999964226 60363.870902021 2024-02-23T20:54:05.934627+00:00 19994330.288999918848 29000000.014999989420 27870000.016999959946 3962114.009999989998 60363.870913411 2024-02-23T20:54:06.918770+00:00 19994330.293000098318 29000000.037999991328 27870000.003000020981 3965695.964000105858 60363.870925164 2024-02-23T20:54:07.934153+00:00 19994330.291999939829 28999999.950000051409 27869999.970000028610 3963553.144999980927 60363.870936554 2024-02-23T20:54:08.918295+00:00 19994330.287999991328 29000000.030999999493 27869999.995999999344 3963325.877999901772 60363.870948306 2024-02-23T20:54:09.933679+00:00 19994330.292999979109 29000000.008999999613 27870000.041999999434 3965908.066000103951 60363.870959697 2024-02-23T20:54:10.917821+00:00 19994330.289000030607 28999999.969000011683 27869999.999000009149 3963927.002999901772 60363.870971449 2024-02-23T20:54:11.933206+00:00 19994330.287999991328 28999999.997999981046 27869999.958999991417 3965854.953999996185 60363.870982840 2024-02-23T20:54:12.917348+00:00 19994330.287999991328 29000000.050999999046 27870000.046000000089 3964994.116000055801 60363.870994592 2024-02-23T20:54:13.932732+00:00 19994330.291000008583 28999999.947000030428 27869999.964999999851 3963688.914000033867 60363.871006163 2024-02-23T20:54:14.932495+00:00 19994330.294000029564 29000000.053999990225 27870000.048999991268 3966906.004999995232 60363.871017735 2024-02-23T20:54:15.932259+00:00 19994330.289999961853 28999999.974000010639 27869999.986999988556 3961850.000999927986 60363.871029306 2024-02-23T20:54:16.932022+00:00 19994330.291000008583 29000000.011999990791 27870000.034000009298 3963902.935999989975 60363.871040877 2024-02-23T20:54:17.931785+00:00 19994330.287000060081 28999999.994000021368 27869999.993000030518 3963887.104000092018 60363.871052449 2024-02-23T20:54:18.931548+00:00 19994330.288999918848 29000000.000000000000 27869999.949999991804 3963566.914999961853 60363.871064020 2024-02-23T20:54:19.931310+00:00 19994330.289999999106 29000000.001999970526 27870000.042999979109 3967572.998999952804 60363.871075591 2024-02-23T20:54:20.931074+00:00 19994330.289999999106 28999999.986000001431 27869999.949000000954 3968869.990000010002 60363.871087163 2024-02-23T20:54:21.930837+00:00 19994330.289000000805 28999999.982999980450 27869999.986999988556 3966238.976000071038 60363.871098734 2024-02-23T20:54:22.930600+00:00 19994330.289000000805 29000000.026000019163 27870000.055999990553 3967979.161000012886 60363.871110305 2024-02-23T20:54:23.930363+00:00 19994330.293000001460 28999999.955999970436 27870000.002000030130 3962188.833999990951 60363.871121876 2024-02-23T20:54:24.930127+00:00 19994330.292000010610 29000000.016000028700 27869999.939000010490 3965930.123999952804 60363.871133448 2024-02-23T20:54:25.929890+00:00 19994330.290999978781 29000000.022000011057 27869999.987999979407 3967719.940000057220 60363.871145019 2024-02-23T20:54:26.929653+00:00 19994330.284000009298 28999999.998999949545 27870000.041999999434 3961865.047999978065 60363.871156591 2024-02-23T20:54:27.929415+00:00 19994330.291000008583 28999999.978000041097 27870000.002000030130 3964921.018999934196 60363.871168162 2024-02-23T20:54:28.929178+00:00 19994330.289000000805 29000000.019999980927 27869999.962000008672 3960676.934000014793 60363.871179733 2024-02-23T20:54:29.928942+00:00 19994330.292999979109 29000000.001999970526 27870000.049999948591 3964548.065000057220 60363.871191304 2024-02-23T20:54:30.928705+00:00 19994330.290000021458 29000000.012000080198 27870000.050999999046 3966766.995000004768 60363.871202695 2024-02-23T20:54:31.912848+00:00 19994330.291999999434 28999999.984999898821 27869999.922000050545 3964910.913999915123 60363.871214447 2024-02-23T20:54:32.928231+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3963720.974000095855 60363.871225838 2024-02-23T20:54:33.912373+00:00 19994330.288999971002 28999999.978999968618 27869999.967999938875 3965452.988999962807 60363.871237590 2024-02-23T20:54:34.927757+00:00 19994330.292000059038 29000000.036000009626 27870000.050999999046 3964208.044000030030 60363.871249161 2024-02-23T20:54:35.927521+00:00 19994330.287000000477 28999999.958999991417 27869999.901000019163 3968608.013999938965 60363.871260732 2024-02-23T20:54:36.927284+00:00 19994330.289999961853 29000000.036000009626 27870000.096999999136 3964322.034000039101 60363.871272304 2024-02-23T20:54:37.927047+00:00 19994330.291000008583 28999999.986000061035 27869999.986999988556 3964568.912999988068 60363.871283875 2024-02-23T20:54:38.926809+00:00 19994330.291999999434 29000000.000999931246 27869999.986999988556 3967782.034000039101 60363.871295447 2024-02-23T20:54:39.926573+00:00 19994330.294000029564 28999999.995000001043 27869999.986000061035 3962871.050999999046 60363.871307018 2024-02-23T20:54:40.926336+00:00 19994330.287000000477 28999999.974000100046 27870000.013000011444 3964045.037999988068 60363.871318589 2024-02-23T20:54:41.926099+00:00 19994330.289999961853 29000000.075999978930 27870000.030999898911 3966195.941999911796 60363.871330161 2024-02-23T20:54:42.925862+00:00 19994330.290000021458 28999999.930999990553 27869999.984000090510 3964210.912000060081 60363.871341732 2024-02-23T20:54:43.925625+00:00 19994330.287000000477 29000000.005999919027 27869999.937999960035 3968684.083999990951 60363.871353303 2024-02-23T20:54:44.925388+00:00 19994330.290000021458 29000000.033000111580 27870000.060999989510 3963332.072999954224 60363.871364874 2024-02-23T20:54:45.925151+00:00 19994330.291999939829 28999999.986999999732 27869999.985000010580 3961776.917000054847 60363.871376446 2024-02-23T20:54:46.924914+00:00 19994330.290000081062 29000000.010999988765 27870000.011000040919 3963577.014999986161 60363.871388017 2024-02-23T20:54:47.924678+00:00 19994330.289999961853 29000000.008999999613 27869999.973999999464 3964932.044000030030 60363.871399588 2024-02-23T20:54:48.924441+00:00 19994330.291000008583 29000000.015000019222 27870000.026999998838 3964467.034999967087 60363.871411160 2024-02-23T20:54:49.924204+00:00 19994330.289999961853 28999999.978999998420 27869999.993999999017 3971327.924999951851 60363.871422731 2024-02-23T20:54:50.923967+00:00 19994330.287000060081 28999999.959999978542 27869999.974999990314 3967022.980000019073 60363.871434303 2024-02-23T20:54:51.923730+00:00 19994330.289999961853 28999999.984000001103 27869999.982000008225 3966914.088999987114 60363.871445874 2024-02-23T20:54:52.923493+00:00 19994330.292999979109 29000000.040000021458 27870000.002999991179 3966788.947000027169 60363.871457445 2024-02-23T20:54:53.923256+00:00 19994330.289000030607 29000000.006999969482 27870000.043000008911 3970355.032000064850 60363.871469016 2024-02-23T20:54:54.923020+00:00 19994330.291999939829 29000000.015000049025 27869999.960999999195 3963855.849999905098 60363.871480588 2024-02-23T20:54:55.922783+00:00 19994330.291000008583 29000000.013999998569 27870000.076000008732 3965430.851000071038 60363.871492159 2024-02-23T20:54:56.922546+00:00 19994330.287000060081 28999999.958999991417 27869999.952000018209 3964263.342000008095 60363.871503730 2024-02-23T20:54:57.922308+00:00 19994330.291999939829 29000000.013999998569 27869999.981999989599 3961344.937999964226 60363.871515483 2024-02-23T20:54:58.937693+00:00 19994330.287999991328 29000000.036000009626 27870000.055000010878 3963700.016000031959 60363.871526873 2024-02-23T20:54:59.921836+00:00 19994330.288000110537 28999999.942999958992 27869999.935999989510 3964489.057999968994 60363.871538625 2024-02-23T20:55:00.937219+00:00 19994330.292999979109 29000000.004999998957 27870000.027000010014 3962118.973999977112 60363.871550016 2024-02-23T20:55:01.921361+00:00 19994330.288999918848 28999999.988000039011 27869999.987999979407 3964172.865000010002 60363.871561768 2024-02-23T20:55:02.936745+00:00 19994330.294000029564 28999999.988000039011 27870000.000999990851 3963286.960000038147 60363.871573159 2024-02-23T20:55:03.920887+00:00 19994330.289000030607 29000000.016999959946 27870000.018000010401 3966366.138000010978 60363.871584910 2024-02-23T20:55:04.936272+00:00 19994330.291000008583 29000000.013000011444 27869999.981000009924 3966362.898000001907 60363.871596301 2024-02-23T20:55:05.920414+00:00 19994330.287999991328 28999999.998000029474 27869999.982999980450 3960346.042999982834 60363.871608053 2024-02-23T20:55:06.935798+00:00 19994330.289000030607 29000000.014999989420 27870000.075000051409 3965576.013000010978 60363.871619444 2024-02-23T20:55:07.919940+00:00 19994330.287999991328 28999999.982999920845 27869999.929999951273 3968002.008999944199 60363.871631196 2024-02-23T20:55:08.935324+00:00 19994330.292999979109 29000000.007000088692 27870000.008000019938 3969688.963000059128 60363.871642586 2024-02-23T20:55:09.919466+00:00 19994330.289999961853 28999999.990999940783 27870000.042999979109 3963812.100000023842 60363.871654339 2024-02-23T20:55:10.934850+00:00 19994330.289000030607 29000000.022999998182 27869999.967000011355 3961548.930999993812 60363.871665729 2024-02-23T20:55:11.918992+00:00 19994330.291999939829 29000000.001000050455 27870000.011000040919 3966168.029999970924 60363.871677481 2024-02-23T20:55:12.934376+00:00 19994330.287999998778 28999999.986999988556 27870000.008000019938 3963709.919000030030 60363.871688872 2024-02-23T20:55:13.918518+00:00 19994330.289999999106 29000000.000000000000 27869999.955999970436 3965238.064000010025 60363.871700624 2024-02-23T20:55:14.933903+00:00 19994330.289999999106 28999999.975999951363 27870000.003000020981 3965066.974999905098 60363.871712015 2024-02-23T20:55:15.918044+00:00 19994330.289000000805 29000000.028000000864 27870000.026999950409 3963482.989000082016 60363.871723766 2024-02-23T20:55:16.933429+00:00 19994330.292000010610 29000000.017000079155 27869999.991999980062 3963256.934000014793 60363.871735157 2024-02-23T20:55:17.917570+00:00 19994330.289999991655 29000000.003999948502 27870000.009000059217 3966708.008999944199 60363.871746909 2024-02-23T20:55:18.932955+00:00 19994330.291000008583 28999999.950000051409 27869999.977000001818 3966004.070999979973 60363.871758481 2024-02-23T20:55:19.932718+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3964836.085000038147 60363.871770052 2024-02-23T20:55:20.932481+00:00 19994330.291999999434 28999999.986999988556 27870000.029999971390 3962048.947999954224 60363.871781623 2024-02-23T20:55:21.932244+00:00 19994330.289000000805 29000000.018999930471 27870000.017000079155 3959441.947000027169 60363.871793195 2024-02-23T20:55:22.932007+00:00 19994330.288000021130 28999999.980000000447 27869999.944999929518 3960889.026000022888 60363.871804766 2024-02-23T20:55:23.931770+00:00 19994330.291999999434 29000000.002999998629 27869999.986999988556 3961421.003999948967 60363.871816337 2024-02-23T20:55:24.931534+00:00 19994330.290999978781 28999999.999000001699 27869999.958999991417 3963450.078999996185 60363.871827909 2024-02-23T20:55:25.931296+00:00 19994330.287999991328 29000000.008000019938 27870000.081999998540 3961189.875000000000 60363.871839480 2024-02-23T20:55:26.931059+00:00 19994330.293000038713 29000000.021999981254 27869999.980000000447 3962774.021000028122 60363.871851051 2024-02-23T20:55:27.930823+00:00 19994330.288999971002 28999999.977000001818 27869999.962000001222 3965697.996999979019 60363.871862622 2024-02-23T20:55:28.930586+00:00 19994330.287999991328 29000000.006000008434 27869999.991999998689 3969410.039000033867 60363.871874194 2024-02-23T20:55:29.930349+00:00 19994330.290000021458 28999999.993000000715 27870000.043000008911 3962126.953999996185 60363.871885585 2024-02-23T20:55:30.914491+00:00 19994330.288999971002 28999999.971000019461 27869999.979999989271 3965952.092000008095 60363.871897337 2024-02-23T20:55:31.929875+00:00 19994330.291999999434 29000000.052999969572 27869999.971999999136 3963379.942000031006 60363.871908727 2024-02-23T20:55:32.914017+00:00 19994330.290000021458 28999999.967999991030 27870000.037000000477 3961589.004999995232 60363.871920479 2024-02-23T20:55:33.929401+00:00 19994330.291999999434 29000000.007000029087 27869999.997000008821 3958471.071999907028 60363.871931870 2024-02-23T20:55:34.913543+00:00 19994330.290000021458 29000000.004000011832 27870000.011000011116 3967550.909000039101 60363.871943622 2024-02-23T20:55:35.928927+00:00 19994330.288999971002 29000000.007999960333 27869999.965999960899 3968293.078999996185 60363.871955012 2024-02-23T20:55:36.913069+00:00 19994330.287999991328 29000000.006000038236 27870000.080000039190 3964382.901000022888 60363.871966764 2024-02-23T20:55:37.928454+00:00 19994330.289000030607 28999999.973999980837 27869999.970999959856 3963817.101999998093 60363.871978155 2024-02-23T20:55:38.912595+00:00 19994330.289999961853 29000000.042999979109 27870000.013999998569 3967434.950000048149 60363.871989907 2024-02-23T20:55:39.927980+00:00 19994330.291000008583 28999999.982000049204 27869999.981999989599 3965590.031999946106 60363.872001298 2024-02-23T20:55:40.912122+00:00 19994330.295000080019 28999999.995999928564 27869999.952000018209 3970628.993999958038 60363.872013050 2024-02-23T20:55:41.927507+00:00 19994330.288999918848 28999999.980000019073 27870000.014999989420 3964568.944000006188 60363.872024621 2024-02-23T20:55:42.927269+00:00 19994330.290000081062 29000000.014000058174 27870000.020000040531 3963313.948000072967 60363.872036193 2024-02-23T20:55:43.927032+00:00 19994330.286999940872 29000000.004999998957 27869999.977999988943 3962935.031999946106 60363.872047764 2024-02-23T20:55:44.926795+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3964168.069000006188 60363.872059335 2024-02-23T20:55:45.926559+00:00 19994330.289000030607 28999999.981999989599 27869999.965000029653 3966244.920000075828 60363.872070907 2024-02-23T20:55:46.926322+00:00 19994330.291999939829 28999999.992999911308 27870000.010999921709 3963881.091999887954 60363.872082478 2024-02-23T20:55:47.926085+00:00 19994330.292000059038 29000000.030000090599 27869999.984000090510 3965570.969000101089 60363.872094049 2024-02-23T20:55:48.925847+00:00 19994330.289000030607 28999999.993999961764 27870000.028000000864 3965538.932999968994 60363.872105620 2024-02-23T20:55:49.925611+00:00 19994330.291999939829 29000000.001000050455 27869999.990000009537 3965136.105000019073 60363.872117192 2024-02-23T20:55:50.925374+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3964397.005999923218 60363.872128763 2024-02-23T20:55:51.925137+00:00 19994330.288999918848 28999999.971999999136 27869999.937999960035 3968766.970000029076 60363.872140334 2024-02-23T20:55:52.924900+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3966423.001999973785 60363.872151906 2024-02-23T20:55:53.924664+00:00 19994330.292000059038 29000000.032999988645 27869999.999000068754 3961708.980000019073 60363.872163477 2024-02-23T20:55:54.924427+00:00 19994330.291999939829 28999999.967000011355 27869999.988999959081 3968437.966000080109 60363.872175049 2024-02-23T20:55:55.924189+00:00 19994330.286000009626 29000000.003999948502 27869999.970999959856 3966899.001999973785 60363.872186620 2024-02-23T20:55:56.923953+00:00 19994330.295000080019 29000000.019000049680 27870000.078999999911 3963737.054999948014 60363.872198191 2024-02-23T20:55:57.923716+00:00 19994330.289999961853 29000000.005999919027 27869999.985000010580 3966790.922000051010 60363.872209762 2024-02-23T20:55:58.923479+00:00 19994330.289999961853 29000000.013000011444 27870000.014000058174 3961756.167999982834 60363.872221334 2024-02-23T20:55:59.923242+00:00 19994330.286000009626 28999999.977000001818 27869999.947999950498 3962507.876999973785 60363.872232905 2024-02-23T20:56:00.923005+00:00 19994330.290000081062 28999999.982000000775 27870000.021000031382 3964369.950000048149 60363.872244476 2024-02-23T20:56:01.922768+00:00 19994330.290999889374 29000000.010999988765 27870000.003999948502 3969478.008999944199 60363.872256048 2024-02-23T20:56:02.922531+00:00 19994330.290000081062 29000000.003000009805 27869999.993000030518 3964101.006999969017 60363.872267619 2024-02-23T20:56:03.922294+00:00 19994330.288999918848 29000000.011000011116 27869999.988000039011 3968557.873000026215 60363.872279190 2024-02-23T20:56:04.922057+00:00 19994330.294000029564 28999999.982999980450 27870000.039000000805 3963706.088000059128 60363.872290943 2024-02-23T20:56:05.937442+00:00 19994330.289000030607 29000000.012000020593 27869999.971000000834 3967566.088999987114 60363.872302333 2024-02-23T20:56:06.921584+00:00 19994330.287999998778 29000000.019999980927 27870000.047000009567 3967318.026999949943 60363.872314085 2024-02-23T20:56:07.936968+00:00 19994330.291999999434 28999999.981999989599 27869999.958999991417 3962930.008000016212 60363.872325476 2024-02-23T20:56:08.921110+00:00 19994330.288000009954 28999999.958999991417 27869999.978999998420 3963841.949000000954 60363.872337228 2024-02-23T20:56:09.936494+00:00 19994330.288999989629 29000000.036000009626 27870000.039999991655 3964541.006000041962 60363.872348619 2024-02-23T20:56:10.920636+00:00 19994330.291999999434 28999999.994000021368 27869999.964999999851 3969548.035000000149 60363.872360371 2024-02-23T20:56:11.936021+00:00 19994330.291000008583 29000000.005999978632 27870000.017000019550 3961374.952000000048 60363.872371761 2024-02-23T20:56:12.920162+00:00 19994330.290999989957 28999999.993000030518 27870000.038999971002 3962079.887999999803 60363.872383513 2024-02-23T20:56:13.935547+00:00 19994330.289000000805 29000000.019999980927 27869999.969999998808 3955648.151999998838 60363.872394904 2024-02-23T20:56:14.919688+00:00 19994330.287999991328 29000000.014999989420 27870000.053000029176 3967121.000000000000 60363.872406656 2024-02-23T20:56:15.935073+00:00 19994330.291000008583 28999999.977999988943 27869999.982999980450 3963924.978000000119 60363.872418046 2024-02-23T20:56:16.919215+00:00 19994330.289000000805 29000000.032000061125 27869999.975000020117 3961412.075000002980 60363.872429798 2024-02-23T20:56:17.934598+00:00 19994330.289999991655 28999999.952999949455 27869999.993999961764 3965621.952999997884 60363.872441189 2024-02-23T20:56:18.918741+00:00 19994330.292999979109 29000000.001000050455 27869999.950000051409 3962687.969999998808 60363.872452941 2024-02-23T20:56:19.934126+00:00 19994330.291000008583 29000000.022999998182 27870000.060999989510 3963605.984999998938 60363.872464332 2024-02-23T20:56:20.918268+00:00 19994330.291000008583 29000000.008999940008 27869999.969999969006 3964873.952000000048 60363.872476084 2024-02-23T20:56:21.933652+00:00 19994330.287000000477 28999999.991999980062 27870000.026000019163 3969189.050000004005 60363.872487474 2024-02-23T20:56:22.917793+00:00 19994330.291000008583 28999999.963000059128 27869999.963999990374 3965364.925999999046 60363.872499227 2024-02-23T20:56:23.933178+00:00 19994330.287999991328 29000000.021999958903 27870000.016999959946 3967685.041999996174 60363.872510617 2024-02-23T20:56:24.917320+00:00 19994330.290000021458 29000000.013000011444 27870000.008000019938 3965859.016000003088 60363.872522369 2024-02-23T20:56:25.932704+00:00 19994330.292999979109 28999999.965000029653 27869999.971000079066 3968773.038000002969 60363.872533941 2024-02-23T20:56:26.932467+00:00 19994330.287000000477 29000000.023999929428 27869999.998999949545 3965206.960000000894 60363.872545512 2024-02-23T20:56:27.932230+00:00 19994330.291999999434 28999999.984000090510 27869999.980999950320 3959699.032999991905 60363.872557083 2024-02-23T20:56:28.931993+00:00 19994330.292999979109 28999999.986999988556 27870000.018000010401 3963249.997000008821 60363.872568474 2024-02-23T20:56:29.916134+00:00 19994330.288000050932 29000000.001999970526 27870000.009999990463 3967254.981999992859 60363.872580226 2024-02-23T20:56:30.931519+00:00 19994330.287000000477 29000000.019999980927 27869999.994000080973 3967929.959000005852 60363.872591617 2024-02-23T20:56:31.915661+00:00 19994330.289999961853 28999999.999000068754 27869999.985999941826 3962502.066000000108 60363.872603368 2024-02-23T20:56:32.931045+00:00 19994330.288999971002 29000000.014999989420 27870000.009999990463 3962708.035999997985 60363.872614759 2024-02-23T20:56:33.915187+00:00 19994330.292000059038 28999999.996999979019 27870000.008000019938 3963199.919000000227 60363.872626511 2024-02-23T20:56:34.930572+00:00 19994330.291000008583 28999999.985999941826 27870000.004999998957 3967002.031000003219 60363.872637902 2024-02-23T20:56:35.914714+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3965519.986999989022 60363.872649654 2024-02-23T20:56:36.930098+00:00 19994330.289999961853 29000000.017999999225 27869999.984000090510 3964501.922000005841 60363.872661044 2024-02-23T20:56:37.914239+00:00 19994330.291000008583 28999999.993999999017 27869999.998999949545 3962638.136000006925 60363.872672797 2024-02-23T20:56:38.929624+00:00 19994330.286000009626 29000000.017000000924 27870000.019000049680 3970287.937999994028 60363.872684187 2024-02-23T20:56:39.913766+00:00 19994330.291000008583 28999999.996000010520 27869999.980999950320 3964184.960999995004 60363.872695939 2024-02-23T20:56:40.929150+00:00 19994330.289999961853 28999999.981000009924 27870000.034000039101 3966391.044000000227 60363.872707330 2024-02-23T20:56:41.913292+00:00 19994330.291000008583 28999999.993999991566 27869999.971999999136 3966065.012000008952 60363.872719082 2024-02-23T20:56:42.928676+00:00 19994330.292000059038 29000000.014999989420 27869999.986999999732 3968255.967999995220 60363.872730473 2024-02-23T20:56:43.912818+00:00 19994330.288999918848 29000000.013000011444 27870000.019999999553 3961169.037000000011 60363.872742224 2024-02-23T20:56:44.928203+00:00 19994330.290000081062 29000000.003000020981 27870000.008000001311 3965166.025999993086 60363.872753615 2024-02-23T20:56:45.912345+00:00 19994330.288999918848 28999999.993999961764 27869999.954999998212 3962763.974000006914 60363.872765367 2024-02-23T20:56:46.927729+00:00 19994330.290000081062 29000000.001000050455 27870000.055000010878 3962813.027999997139 60363.872776758 2024-02-23T20:56:47.911871+00:00 19994330.288999918848 28999999.964999970049 27869999.969999998808 3963524.884000002872 60363.872788510 2024-02-23T20:56:48.927255+00:00 19994330.292000059038 29000000.044000029564 27870000.030999988317 3960962.969999998808 60363.872800081 2024-02-23T20:56:49.927018+00:00 19994330.289000030607 28999999.950999978930 27869999.959000021219 3961121.083000003826 60363.872811653 2024-02-23T20:56:50.926781+00:00 19994330.291000008583 29000000.032999988645 27870000.035999979824 3964517.083999990951 60363.872823224 2024-02-23T20:56:51.926545+00:00 19994330.288999918848 29000000.037000000477 27870000.013000011444 3965588.877000004053 60363.872834795 2024-02-23T20:56:52.926309+00:00 19994330.291000008583 28999999.949000000954 27869999.995000001043 3965027.199000000954 60363.872846367 2024-02-23T20:56:53.926070+00:00 19994330.289000030607 29000000.007999960333 27869999.968999978155 3965211.821000009775 60363.872857938 2024-02-23T20:56:54.925834+00:00 19994330.287999991328 28999999.968000050634 27870000.005999978632 3966083.972999989986 60363.872869509 2024-02-23T20:56:55.925597+00:00 19994330.291000008583 29000000.057000041008 27869999.989000018686 3964120.069999992847 60363.872881080 2024-02-23T20:56:56.925360+00:00 19994330.291999939829 28999999.990000009537 27870000.032000008970 3964855.020999997854 60363.872892652 2024-02-23T20:56:57.925123+00:00 19994330.290000081062 28999999.981999989599 27870000.000000000000 3966378.976999998093 60363.872904223 2024-02-23T20:56:58.924887+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3964112.962999999989 60363.872915795 2024-02-23T20:56:59.924649+00:00 19994330.286999940872 29000000.000000000000 27869999.992999970913 3959817.114000021946 60363.872927366 2024-02-23T20:57:00.924412+00:00 19994330.289000000805 28999999.985000010580 27869999.968000050634 3963979.921000003815 60363.872938937 2024-02-23T20:57:01.924175+00:00 19994330.289000000805 28999999.973999980837 27870000.009999930859 3965882.016999990214 60363.872950509 2024-02-23T20:57:02.923939+00:00 19994330.289999991655 29000000.019999980927 27870000.025000099093 3963688.094999998808 60363.872962080 2024-02-23T20:57:03.923701+00:00 19994330.292000010610 29000000.003999948502 27869999.983999971300 3962209.888000010978 60363.872973651 2024-02-23T20:57:04.923465+00:00 19994330.288999989629 28999999.998000029474 27869999.965000029653 3969626.988999993075 60363.872985222 2024-02-23T20:57:05.923228+00:00 19994330.292000010610 29000000.013000011444 27870000.062999960035 3964746.016999990214 60363.872996794 2024-02-23T20:57:06.922991+00:00 19994330.289999991655 29000000.000000000000 27869999.949999928474 3965510.023000001907 60363.873008365 2024-02-23T20:57:07.922754+00:00 19994330.288000021130 28999999.991000059992 27870000.028000000864 3964376.946000009775 60363.873019936 2024-02-23T20:57:08.922517+00:00 19994330.289999991655 28999999.988999959081 27869999.990000009537 3970055.965000004042 60363.873031508 2024-02-23T20:57:09.922280+00:00 19994330.289999991655 29000000.021000031382 27870000.015000101179 3967186.137999982107 60363.873043079 2024-02-23T20:57:10.922044+00:00 19994330.291000008583 28999999.985999941826 27869999.977999929339 3965770.907000004780 60363.873054651 2024-02-23T20:57:11.921806+00:00 19994330.289999991655 29000000.036000009626 27870000.004000071436 3970981.967999995220 60363.873066403 2024-02-23T20:57:12.937191+00:00 19994330.290999978781 28999999.996000051498 27870000.010999921709 3966156.041000009049 60363.873077793 2024-02-23T20:57:13.921332+00:00 19994330.291999999434 28999999.989000000060 27870000.013000011444 3964050.960999995004 60363.873089545 2024-02-23T20:57:14.936717+00:00 19994330.290000021458 28999999.980000000447 27869999.953999999911 3962022.064999998081 60363.873100936 2024-02-23T20:57:15.920859+00:00 19994330.289000030607 28999999.994999989867 27870000.045000080019 3963973.064999998081 60363.873112688 2024-02-23T20:57:16.936243+00:00 19994330.285999950022 29000000.014000009745 27869999.949999928474 3962236.925000011921 60363.873124078 2024-02-23T20:57:17.920385+00:00 19994330.291000008583 28999999.991000000387 27870000.024000048637 3965044.966999977827 60363.873135831 2024-02-23T20:57:18.935769+00:00 19994330.290000021458 28999999.991000000387 27870000.005999919027 3967936.037000000011 60363.873147221 2024-02-23T20:57:19.919911+00:00 19994330.292999979109 29000000.020000010729 27870000.009999990463 3965733.966000020970 60363.873158973 2024-02-23T20:57:20.935296+00:00 19994330.290000021458 29000000.028000000864 27870000.026000019163 3968488.050000011921 60363.873170364 2024-02-23T20:57:21.919437+00:00 19994330.287999991328 28999999.963999990374 27869999.932999998331 3964278.977999985218 60363.873182116 2024-02-23T20:57:22.934822+00:00 19994330.291000008583 29000000.016000028700 27870000.030999999493 3964481.024999976158 60363.873193507 2024-02-23T20:57:23.918964+00:00 19994330.289999961853 29000000.000999990851 27870000.006999999285 3964980.933000028133 60363.873205259 2024-02-23T20:57:24.934348+00:00 19994330.289000030607 29000000.001999970526 27870000.019000008702 3967624.999000012875 60363.873216649 2024-02-23T20:57:25.918490+00:00 19994330.290000021458 29000000.000999990851 27869999.969999998808 3963591.078999996185 60363.873228401 2024-02-23T20:57:26.933874+00:00 19994330.291000008583 28999999.982000049204 27869999.990000009537 3965709.027000010014 60363.873239792 2024-02-23T20:57:27.918016+00:00 19994330.291000008583 29000000.032999988645 27870000.089999970049 3964430.972000002861 60363.873251544 2024-02-23T20:57:28.933401+00:00 19994330.287999991328 28999999.995000001043 27869999.934000018984 3967502.965999960899 60363.873262934 2024-02-23T20:57:29.917543+00:00 19994330.296000000089 28999999.961999949068 27869999.951999988407 3964746.989000021946 60363.873274506 2024-02-23T20:57:30.917305+00:00 19994330.284999970347 28999999.992999970913 27870000.003999978304 3968154.958999990951 60363.873286077 2024-02-23T20:57:31.917068+00:00 19994330.292000059038 29000000.040000081062 27870000.042000059038 3967123.032999991905 60363.873297649 2024-02-23T20:57:32.916831+00:00 19994330.287999991328 28999999.973999980837 27869999.972999989986 3964606.005999981891 60363.873309401 2024-02-23T20:57:33.932216+00:00 19994330.288999918848 29000000.013999938965 27870000.034999970347 3962965.981000006199 60363.873320791 2024-02-23T20:57:34.916358+00:00 19994330.292000059038 28999999.977000001818 27869999.958999991417 3962237.057000041008 60363.873332543 2024-02-23T20:57:35.931742+00:00 19994330.291999939829 29000000.003000020981 27870000.004999998957 3966825.037000000011 60363.873343934 2024-02-23T20:57:36.915884+00:00 19994330.291000008583 28999999.996999979019 27870000.036000009626 3963904.983999968041 60363.873355686 2024-02-23T20:57:37.931268+00:00 19994330.289000030607 29000000.025000099093 27869999.967999991030 3967104.935999989975 60363.873367077 2024-02-23T20:57:38.915411+00:00 19994330.287000060081 28999999.964999910444 27870000.031000021845 3961044.951000034809 60363.873378829 2024-02-23T20:57:39.930795+00:00 19994330.288999918848 29000000.031000021845 27869999.974999960512 3962528.060999989975 60363.873390219 2024-02-23T20:57:40.914936+00:00 19994330.289000030607 28999999.999000068754 27870000.049000021070 3960877.056999980938 60363.873401972 2024-02-23T20:57:41.930320+00:00 19994330.292999979109 29000000.005999919027 27869999.953999999911 3964042.947000027169 60363.873413362 2024-02-23T20:57:42.914462+00:00 19994330.289000030607 28999999.996999979019 27870000.027000069618 3967393.891999959946 60363.873425114 2024-02-23T20:57:43.929846+00:00 19994330.291999939829 28999999.993000030518 27869999.987999919802 3963869.070000051986 60363.873436505 2024-02-23T20:57:44.913988+00:00 19994330.292000059038 28999999.996000051498 27869999.968999978155 3965787.070999979973 60363.873448256 2024-02-23T20:57:45.929373+00:00 19994330.286999940872 29000000.006999969482 27870000.007000088692 3967411.886999965180 60363.873459647 2024-02-23T20:57:46.913515+00:00 19994330.289000030607 28999999.993000030518 27870000.042999979109 3966284.208000003826 60363.873471399 2024-02-23T20:57:47.928899+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3962643.828999996185 60363.873482790 2024-02-23T20:57:48.913041+00:00 19994330.287000060081 29000000.013000011444 27869999.965999960899 3966044.045000017155 60363.873494542 2024-02-23T20:57:49.928426+00:00 19994330.288999918848 28999999.993999961764 27870000.008999940008 3966529.988000034820 60363.873505932 2024-02-23T20:57:50.912566+00:00 19994330.295000080019 28999999.993000000715 27870000.014000058174 3963304.996999979019 60363.873517685 2024-02-23T20:57:51.927951+00:00 19994330.289999961853 29000000.015999998897 27870000.008000019938 3966400.089999973774 60363.873529075 2024-02-23T20:57:52.912095+00:00 19994330.291999939829 29000000.008000001311 27869999.942999958992 3968488.904000043869 60363.873540827 2024-02-23T20:57:53.927477+00:00 19994330.289000000805 28999999.980000000447 27870000.019999980927 3965105.995000004768 60363.873552218 2024-02-23T20:57:54.911619+00:00 19994330.287999998778 28999999.976000010967 27870000.007000088692 3971383.995999991894 60363.873563970 2024-02-23T20:57:55.927004+00:00 19994330.287999998778 29000000.021000001580 27870000.003999948502 3966259.042999982834 60363.873575541 2024-02-23T20:57:56.926767+00:00 19994330.289999991655 29000000.021999981254 27870000.029000040144 3969357.898999989033 60363.873587113 2024-02-23T20:57:57.926530+00:00 19994330.293000008911 28999999.953999999911 27869999.933999899775 3960246.090000032913 60363.873598684 2024-02-23T20:57:58.926293+00:00 19994330.290999989957 29000000.025000009686 27870000.022999998182 3966696.958999990951 60363.873610255 2024-02-23T20:57:59.926057+00:00 19994330.289000000805 28999999.993000030518 27870000.007000088692 3967070.107999979984 60363.873621827 2024-02-23T20:58:00.925820+00:00 19994330.289999991655 29000000.031999949366 27870000.019999999553 3964100.010999978054 60363.873633398 2024-02-23T20:58:01.925583+00:00 19994330.289000000805 28999999.980000019073 27869999.995000001043 3969256.928000032902 60363.873644969 2024-02-23T20:58:02.925346+00:00 19994330.289000000805 28999999.976000010967 27869999.975999999791 3965706.952000021935 60363.873656541 2024-02-23T20:58:03.925109+00:00 19994330.291000008583 29000000.020999971777 27870000.000999990851 3965246.981999992859 60363.873668112 2024-02-23T20:58:04.924872+00:00 19994330.289999991655 29000000.011000040919 27870000.040000021458 3966277.102999985218 60363.873679684 2024-02-23T20:58:05.924635+00:00 19994330.293999999762 28999999.969999969006 27869999.940999981016 3968778.894999980927 60363.873691255 2024-02-23T20:58:06.924398+00:00 19994330.285999979824 29000000.004999998957 27870000.010000020266 3965151.113000034820 60363.873702826 2024-02-23T20:58:07.924161+00:00 19994330.294000029564 29000000.017000019550 27870000.031999979168 3961881.937999964226 60363.873714397 2024-02-23T20:58:08.923924+00:00 19994330.287999991328 29000000.000000000000 27869999.964999999851 3961331.998000026215 60363.873725968 2024-02-23T20:58:09.923687+00:00 19994330.290000021458 29000000.013000011444 27870000.050000008196 3963502.039999961853 60363.873737540 2024-02-23T20:58:10.923450+00:00 19994330.288999971002 29000000.019999980927 27869999.940000001341 3967511.993000030983 60363.873749111 2024-02-23T20:58:11.923214+00:00 19994330.291000008583 28999999.975000020117 27870000.004999998957 3965020.955999969970 60363.873760683 2024-02-23T20:58:12.922977+00:00 19994330.287999991328 28999999.985999941826 27870000.033999979496 3970121.027000010014 60363.873772254 2024-02-23T20:58:13.922740+00:00 19994330.290000021458 29000000.025000099093 27870000.013000011444 3967572.016000031959 60363.873783825 2024-02-23T20:58:14.922503+00:00 19994330.291000008583 29000000.001999970526 27869999.991000000387 3966144.936999977101 60363.873795397 2024-02-23T20:58:15.922266+00:00 19994330.291999999434 28999999.996999979019 27870000.032000008970 3962230.013999999035 60363.873806968 2024-02-23T20:58:16.922029+00:00 19994330.291999999434 28999999.971999999136 27869999.952000018209 3966915.036000012886 60363.873818539 2024-02-23T20:58:17.921793+00:00 19994330.287000000477 28999999.990000009537 27869999.995999988168 3970370.958000003826 60363.873830111 2024-02-23T20:58:18.921555+00:00 19994330.289999961853 28999999.993999961764 27869999.982999980450 3967923.018000007141 60363.873841863 2024-02-23T20:58:19.936940+00:00 19994330.287000060081 29000000.039000030607 27870000.060000058264 3971835.997999966145 60363.873853253 2024-02-23T20:58:20.921082+00:00 19994330.291000008583 28999999.973000049591 27869999.974999900907 3968529.934000014793 60363.873865006 2024-02-23T20:58:21.936466+00:00 19994330.291000008583 28999999.997999910265 27869999.978000041097 3962576.059000014793 60363.873876396 2024-02-23T20:58:22.920608+00:00 19994330.292999979109 28999999.990000009537 27870000.029999971390 3968130.023000001907 60363.873888148 2024-02-23T20:58:23.935992+00:00 19994330.286999940872 29000000.012000080198 27869999.963000059128 3963174.953000009060 60363.873899539 2024-02-23T20:58:24.920134+00:00 19994330.289999961853 29000000.000999931246 27870000.069000009447 3965567.055999993812 60363.873911291 2024-02-23T20:58:25.935519+00:00 19994330.291000008583 28999999.994000080973 27869999.934000018984 3965814.002999960911 60363.873922681 2024-02-23T20:58:26.919660+00:00 19994330.291000008583 28999999.994999889284 27870000.034999970347 3967393.095000029076 60363.873934433 2024-02-23T20:58:27.935045+00:00 19994330.287000060081 29000000.010999999940 27869999.977000001818 3967376.866999983788 60363.873945824 2024-02-23T20:58:28.919186+00:00 19994330.294000029564 29000000.013000000268 27870000.006999969482 3968131.993999958038 60363.873957395 2024-02-23T20:58:29.918949+00:00 19994330.290999889374 28999999.984999999404 27870000.013000011444 3963209.088000059128 60363.873968966 2024-02-23T20:58:30.918713+00:00 19994330.289000030607 29000000.002000018954 27869999.945000048727 3963105.059999942780 60363.873980538 2024-02-23T20:58:31.918475+00:00 19994330.291000008583 29000000.024999979883 27870000.038999918848 3966729.833999990951 60363.873992109 2024-02-23T20:58:32.918239+00:00 19994330.287000060081 28999999.971000019461 27870000.022000070661 3962041.094000101089 60363.874003680 2024-02-23T20:58:33.918002+00:00 19994330.291999939829 29000000.022999998182 27870000.000000000000 3965462.036999940872 60363.874015252 2024-02-23T20:58:34.917765+00:00 19994330.287999991328 28999999.972999989986 27870000.014999989420 3963246.884000062943 60363.874026823 2024-02-23T20:58:35.917528+00:00 19994330.291000008583 29000000.010000020266 27869999.960999969393 3961804.972999929916 60363.874038395 2024-02-23T20:58:36.917292+00:00 19994330.289000030607 29000000.006999969482 27870000.014999989420 3963129.072000027169 60363.874049966 2024-02-23T20:58:37.917055+00:00 19994330.291000008583 29000000.006000038236 27869999.991000059992 3966031.965999960899 60363.874061537 2024-02-23T20:58:38.916818+00:00 19994330.291000008583 28999999.977999988943 27869999.991999998689 3967523.049000024796 60363.874073109 2024-02-23T20:58:39.916581+00:00 19994330.291999939829 29000000.022999998182 27870000.026000011712 3968217.871000051033 60363.874084861 2024-02-23T20:58:40.931965+00:00 19994330.289000030607 28999999.991000000387 27869999.966999989003 3963185.047999978065 60363.874096251 2024-02-23T20:58:41.916106+00:00 19994330.287999991328 29000000.004999998957 27870000.043000001460 3964623.156999946106 60363.874108003 2024-02-23T20:58:42.931491+00:00 19994330.289999961853 29000000.018000010401 27869999.951000008732 3965467.863000034820 60363.874119394 2024-02-23T20:58:43.915633+00:00 19994330.286000009626 28999999.969999969006 27869999.986999988556 3967988.013000010978 60363.874131146 2024-02-23T20:58:44.931017+00:00 19994330.295000080019 29000000.011000040919 27869999.995000001043 3969918.978000044823 60363.874142536 2024-02-23T20:58:45.915159+00:00 19994330.289999961853 29000000.001999970526 27870000.006000008434 3960744.979999899864 60363.874154289 2024-02-23T20:58:46.930544+00:00 19994330.291000008583 28999999.975999951363 27870000.069000009447 3968485.011000037193 60363.874165679 2024-02-23T20:58:47.914685+00:00 19994330.291000001132 28999999.996000051498 27869999.948999971151 3965958.995000004768 60363.874177431 2024-02-23T20:58:48.930070+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3966119.103999971878 60363.874188822 2024-02-23T20:58:49.914211+00:00 19994330.289999991655 29000000.042999979109 27870000.087999999523 3964300.019999980927 60363.874200574 2024-02-23T20:58:50.929596+00:00 19994330.287000000477 28999999.942000031471 27869999.934999998659 3968301.915000081062 60363.874211965 2024-02-23T20:58:51.913738+00:00 19994330.292000010610 29000000.039000030607 27870000.024999979883 3963697.008000016212 60363.874223717 2024-02-23T20:58:52.929122+00:00 19994330.289999991655 29000000.003999948502 27869999.983000040054 3968755.987999916077 60363.874235107 2024-02-23T20:58:53.913263+00:00 19994330.293999999762 28999999.986999988556 27870000.027000010014 3967065.072000027169 60363.874246859 2024-02-23T20:58:54.928648+00:00 19994330.289000000805 29000000.047000050545 27870000.046999990940 3962128.919999957085 60363.874258250 2024-02-23T20:58:55.912790+00:00 19994330.287999991328 28999999.924999948591 27869999.923999968916 3955485.101000071038 60363.874270002 2024-02-23T20:58:56.928174+00:00 19994330.291000008583 29000000.025000099093 27869999.988000039011 3961063.000999927986 60363.874281392 2024-02-23T20:58:57.912316+00:00 19994330.288000021130 29000000.015999909490 27870000.003000020981 3963506.928000092972 60363.874293145 2024-02-23T20:58:58.927700+00:00 19994330.287999991328 28999999.957000020891 27869999.995999928564 3959107.987999916077 60363.874304535 2024-02-23T20:58:59.911842+00:00 19994330.293000008911 29000000.034999970347 27869999.979000091553 3966639.011000037193 60363.874316287 2024-02-23T20:59:00.927226+00:00 19994330.292999979109 28999999.993000030518 27870000.028999920934 3963318.930999993812 60363.874327678 2024-02-23T20:59:01.911369+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3960211.138000010978 60363.874339430 2024-02-23T20:59:02.926753+00:00 19994330.291000008583 28999999.996999979019 27869999.956999901682 3962808.794000030030 60363.874351001 2024-02-23T20:59:03.926516+00:00 19994330.287999991328 29000000.014000058174 27870000.049000021070 3962569.072000027169 60363.874362573 2024-02-23T20:59:04.926279+00:00 19994330.291999999434 28999999.997000001371 27869999.999000068754 3967437.125999927986 60363.874374144 2024-02-23T20:59:05.926042+00:00 19994330.286000009626 28999999.981000009924 27869999.992999911308 3964415.945999979973 60363.874385715 2024-02-23T20:59:06.925805+00:00 19994330.294000029564 29000000.032999988645 27870000.035000089556 3963435.988000034820 60363.874397287 2024-02-23T20:59:07.925569+00:00 19994330.289999961853 28999999.958999991417 27869999.987999919802 3963380.983999968041 60363.874408858 2024-02-23T20:59:08.925332+00:00 19994330.290000021458 29000000.046000000089 27870000.020000100136 3962029.070999979973 60363.874420430 2024-02-23T20:59:09.925095+00:00 19994330.291999999434 28999999.988000009209 27870000.000000000000 3962727.936000109185 60363.874432001 2024-02-23T20:59:10.924857+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3968260.958999990951 60363.874443572 2024-02-23T20:59:11.924621+00:00 19994330.291999999434 29000000.010000020266 27869999.991000059992 3970821.036000012886 60363.874455143 2024-02-23T20:59:12.924384+00:00 19994330.287000000477 28999999.964999970049 27869999.933999899775 3963189.045999885071 60363.874466714 2024-02-23T20:59:13.924147+00:00 19994330.291999999434 29000000.066000040621 27870000.063000079244 3962225.966000080109 60363.874478286 2024-02-23T20:59:14.923910+00:00 19994330.289000030607 28999999.965999960899 27869999.931999921799 3960144.973999977112 60363.874489857 2024-02-23T20:59:15.923673+00:00 19994330.288999918848 28999999.995000001043 27870000.070000048727 3967655.101999998093 60363.874501429 2024-02-23T20:59:16.923437+00:00 19994330.292000059038 28999999.979000028223 27869999.924999948591 3961188.950000048149 60363.874513000 2024-02-23T20:59:17.923200+00:00 19994330.291999939829 29000000.037000000477 27870000.103000000119 3970009.935999989975 60363.874524571 2024-02-23T20:59:18.922963+00:00 19994330.289000030607 28999999.973999980837 27869999.910000000149 3968959.011999965180 60363.874536143 2024-02-23T20:59:19.922726+00:00 19994330.287999991328 29000000.029999971390 27870000.081000000238 3963897.031999946106 60363.874547714 2024-02-23T20:59:20.922489+00:00 19994330.291000008583 29000000.014000058174 27869999.978999998420 3966215.129000068177 60363.874559285 2024-02-23T20:59:21.922252+00:00 19994330.287999991328 28999999.961000028998 27869999.981000009924 3965562.940999985207 60363.874570857 2024-02-23T20:59:22.922015+00:00 19994330.292999979109 29000000.035999890417 27870000.065999981016 3961470.906000018120 60363.874582428 2024-02-23T20:59:23.921778+00:00 19994330.289000030607 28999999.952000018209 27869999.913000021130 3964081.970999956131 60363.874594180 2024-02-23T20:59:24.937163+00:00 19994330.292000059038 29000000.017000079155 27870000.005999978632 3960031.180999993812 60363.874605571 2024-02-23T20:59:25.921304+00:00 19994330.291000008583 29000000.012999888510 27869999.995999988168 3969111.873000026215 60363.874617323 2024-02-23T20:59:26.936689+00:00 19994330.287999991328 28999999.984000090510 27870000.004999998957 3964216.049000024796 60363.874628713 2024-02-23T20:59:27.920830+00:00 19994330.288999918848 29000000.003999948502 27869999.976000010967 3965896.949999928009 60363.874640285 2024-02-23T20:59:28.920593+00:00 19994330.289000030607 28999999.993000030518 27870000.030000030994 3960243.064000010025 60363.874651856 2024-02-23T20:59:29.920356+00:00 19994330.289999961853 29000000.016000028700 27870000.028999980539 3964476.976999998093 60363.874663427 2024-02-23T20:59:30.920120+00:00 19994330.291000008583 29000000.004999998957 27869999.969999969006 3958229.912999988068 60363.874674999 2024-02-23T20:59:31.919883+00:00 19994330.293000098318 28999999.949000000954 27869999.953999999911 3966568.024000049103 60363.874686570 2024-02-23T20:59:32.919646+00:00 19994330.288999918848 29000000.034999970347 27870000.106000009924 3968007.024999976158 60363.874698142 2024-02-23T20:59:33.919409+00:00 19994330.290000081062 28999999.978999968618 27869999.916000008583 3960864.920000075828 60363.874709713 2024-02-23T20:59:34.919172+00:00 19994330.288999918848 29000000.014999989420 27870000.007000029087 3962501.125999927986 60363.874721284 2024-02-23T20:59:35.918935+00:00 19994330.292000059038 29000000.000000000000 27869999.994999948889 3964367.984000086784 60363.874732855 2024-02-23T20:59:36.918698+00:00 19994330.286999940872 29000000.019999980927 27870000.025000099093 3963868.962999939919 60363.874744426 2024-02-23T20:59:37.918462+00:00 19994330.290000081062 28999999.969000101089 27869999.997999910265 3961683.037000060081 60363.874755998 2024-02-23T20:59:38.918223+00:00 19994330.292999979109 29000000.048999909312 27869999.991000059992 3965307.919999957085 60363.874767569 2024-02-23T20:59:39.917987+00:00 19994330.287999991328 28999999.986000061035 27870000.021000031382 3960675.159999967087 60363.874779141 2024-02-23T20:59:40.917750+00:00 19994330.292999979109 28999999.975000020117 27869999.983999971300 3962114.911000012886 60363.874790712 2024-02-23T20:59:41.917514+00:00 19994330.287999998778 29000000.030999999493 27870000.031000021845 3962856.973000050057 60363.874802283 2024-02-23T20:59:42.917277+00:00 19994330.291999999434 28999999.977000009269 27870000.023999929428 3961185.097999929916 60363.874813855 2024-02-23T20:59:43.917040+00:00 19994330.286999989301 28999999.993999991566 27870000.001000050455 3962343.927000045776 60363.874825426 2024-02-23T20:59:44.916803+00:00 19994330.291000008583 29000000.009000018239 27869999.973999980837 3961240.952000021935 60363.874836997 2024-02-23T20:59:45.916566+00:00 19994330.289000000805 28999999.982999980450 27870000.008000019938 3962719.101999998093 60363.874848569 2024-02-23T20:59:46.916329+00:00 19994330.290999989957 29000000.015999998897 27869999.978999968618 3966246.027999997139 60363.874860321 2024-02-23T20:59:47.931714+00:00 19994330.293000008911 29000000.006000008434 27870000.027000069618 3961331.064999938011 60363.874871711 2024-02-23T20:59:48.915856+00:00 19994330.287999991328 29000000.021999981254 27869999.993999961764 3963847.805999993812 60363.874883464 2024-02-23T20:59:49.931240+00:00 19994330.289999991655 28999999.945000018924 27869999.942000031471 3965118.004999995232 60363.874894854 2024-02-23T20:59:50.915383+00:00 19994330.289000000805 29000000.027000010014 27870000.009999990463 3961800.047999978065 60363.874906606 2024-02-23T20:59:51.930766+00:00 19994330.289000000805 29000000.006999969482 27870000.041999939829 3960771.976000071038 60363.874917997 2024-02-23T20:59:52.914908+00:00 19994330.289999991655 28999999.982999980450 27869999.998000029474 3961696.008000016212 60363.874929748 2024-02-23T20:59:53.930292+00:00 19994330.289000030607 28999999.999000009149 27869999.968999978155 3960003.957000017166 60363.874941139 2024-02-23T20:59:54.914434+00:00 19994330.290999948978 28999999.986999988556 27870000.009999990463 3962703.061999917030 60363.874952891 2024-02-23T20:59:55.929819+00:00 19994330.291999999434 29000000.032000008970 27869999.989999998361 3960946.990000010002 60363.874964282 2024-02-23T20:59:56.913960+00:00 19994330.290000021458 28999999.987000048161 27870000.033999990672 3960258.000000000000 60363.874976034 2024-02-23T20:59:57.929344+00:00 19994330.289000030607 29000000.010999981314 27869999.996000010520 3964235.958000063896 60363.874987424 2024-02-23T20:59:58.913487+00:00 19994330.290999948978 28999999.999000009149 27869999.978000000119 3963251.015999913216 60363.874999177 2024-02-23T20:59:59.928871+00:00 19994330.288000050932 28999999.993000030518 27870000.000999998301 3958502.061000109185 60363.875010567 2024-02-23T21:00:00.913014+00:00 19994330.289999961853 29000000.000999931246 27869999.995000001043 3964784.891999959946 60363.875022319 2024-02-23T21:00:01.928397+00:00 19994330.291999999434 29000000.004999998957 27870000.039999991655 3962445.077999948990 60363.875033710 2024-02-23T21:00:02.912539+00:00 19994330.289000030607 28999999.981999989599 27869999.951999988407 3960681.949000000954 60363.875045462 2024-02-23T21:00:03.927923+00:00 19994330.292999979109 29000000.024999979883 27870000.011000011116 3963227.070999979973 60363.875056853 2024-02-23T21:00:04.912064+00:00 19994330.287999991328 29000000.009000059217 27870000.041000008583 3962032.942000031006 60363.875068605 2024-02-23T21:00:05.927450+00:00 19994330.287999991328 28999999.983000040054 27869999.944999989122 3958952.948000072967 60363.875079995 2024-02-23T21:00:06.911591+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3962281.037999988068 60363.875091747 2024-02-23T21:00:07.926976+00:00 19994330.287999991328 28999999.954999919981 27869999.990000009537 3960552.082000017166 60363.875103138 2024-02-23T21:00:08.911118+00:00 19994330.292000059038 29000000.049000021070 27869999.991000000387 3961931.944999932777 60363.875114890 2024-02-23T21:00:09.926502+00:00 19994330.292999979109 29000000.001000050455 27870000.048000041395 3966610.060999989975 60363.875126461 2024-02-23T21:00:10.926265+00:00 19994330.287999991328 28999999.962999939919 27869999.986000001431 3962469.906000018120 60363.875138033 2024-02-23T21:00:11.926028+00:00 19994330.292000059038 29000000.004999998957 27869999.977000001818 3965189.039999961853 60363.875149604 2024-02-23T21:00:12.925791+00:00 19994330.286999940872 29000000.016000028700 27869999.993999961764 3967783.032000064850 60363.875161176 2024-02-23T21:00:13.925554+00:00 19994330.292000059038 28999999.988999959081 27870000.010999981314 3962494.981999992859 60363.875172747 2024-02-23T21:00:14.925317+00:00 19994330.285999890417 28999999.998000029474 27869999.965000029653 3958511.914999961853 60363.875184318 2024-02-23T21:00:15.925080+00:00 19994330.293000098318 29000000.019999980927 27870000.003000020981 3963910.098000050057 60363.875195889 2024-02-23T21:00:16.924843+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3962895.945999979973 60363.875207460 2024-02-23T21:00:17.924607+00:00 19994330.289999961853 29000000.003999948502 27870000.044000029564 3963574.011000037193 60363.875219032 2024-02-23T21:00:18.924369+00:00 19994330.291999939829 28999999.986999999732 27870000.000000000000 3964752.980999947060 60363.875230603 2024-02-23T21:00:19.924132+00:00 19994330.288000110537 29000000.017999999225 27869999.957999940962 3964199.021999955177 60363.875242175 2024-02-23T21:00:20.923896+00:00 19994330.290999889374 28999999.986999999732 27870000.055999990553 3961335.068000078201 60363.875253746 2024-02-23T21:00:21.923659+00:00 19994330.288000110537 28999999.978999990970 27869999.927999969572 3960428.941999911796 60363.875265318 2024-02-23T21:00:22.923422+00:00 19994330.288999918848 29000000.011000011116 27870000.014000058174 3960417.015000104904 60363.875276889 2024-02-23T21:00:23.923185+00:00 19994330.291000008583 29000000.018000010401 27870000.075999978930 3959820.901999949943 60363.875288460 2024-02-23T21:00:24.922948+00:00 19994330.289000030607 29000000.000000000000 27869999.924000021070 3961134.083999990951 60363.875299850 2024-02-23T21:00:25.907090+00:00 19994330.291999939829 29000000.000000000000 27869999.996999979019 3965254.003000020981 60363.875311603 2024-02-23T21:00:26.922475+00:00 19994330.292000059038 28999999.987999979407 27870000.003000020981 3963282.952999948990 60363.875322993 2024-02-23T21:00:27.906617+00:00 19994330.289000030607 28999999.985000010580 27869999.982999920845 3961685.029000043869 60363.875334745 2024-02-23T21:00:28.922000+00:00 19994330.288999918848 29000000.049000021070 27870000.040000081062 3959931.998000026215 60363.875346136 2024-02-23T21:00:29.906143+00:00 19994330.290000081062 28999999.958999991417 27870000.026999950409 3963390.000999927986 60363.875357888 2024-02-23T21:00:30.921527+00:00 19994330.287999991328 29000000.028000000864 27869999.973000049591 3965725.996000051033 60363.875369459 2024-02-23T21:00:31.921290+00:00 19994330.289999961853 28999999.991999980062 27869999.934999939054 3962692.980999947060 60363.875381031 2024-02-23T21:00:32.921053+00:00 19994330.292999979109 28999999.993000030518 27870000.057000041008 3963575.003000020981 60363.875392602 2024-02-23T21:00:33.920817+00:00 19994330.291000008583 29000000.006999969482 27869999.998000029474 3963995.083000063896 60363.875404174 2024-02-23T21:00:34.920579+00:00 19994330.289000000805 28999999.954999979585 27869999.938000001013 3961386.918999909889 60363.875415745 2024-02-23T21:00:35.920343+00:00 19994330.287999998778 29000000.020999971777 27870000.045000001788 3962668.021000028122 60363.875427316 2024-02-23T21:00:36.920105+00:00 19994330.290999989957 28999999.987000111490 27869999.993999999017 3963919.953000069130 60363.875438888 2024-02-23T21:00:37.919869+00:00 19994330.288000009954 28999999.996999979019 27869999.999000009149 3958962.101999998093 60363.875450459 2024-02-23T21:00:38.919632+00:00 19994330.290999989957 28999999.967999938875 27870000.017999980599 3962639.953999996185 60363.875462030 2024-02-23T21:00:39.919395+00:00 19994330.291999999434 29000000.100000020117 27870000.020000010729 3959389.996999979019 60363.875473601 2024-02-23T21:00:40.919158+00:00 19994330.289999991655 28999999.942999958992 27869999.988000009209 3964980.011000037193 60363.875485172 2024-02-23T21:00:41.918921+00:00 19994330.290000021458 29000000.030000090599 27870000.030000001192 3959834.069999999832 60363.875496744 2024-02-23T21:00:42.918684+00:00 19994330.289000000805 28999999.967999938875 27869999.953999970108 3963862.969000000972 60363.875508315 2024-02-23T21:00:43.918447+00:00 19994330.288999971002 28999999.993000030518 27869999.979000028223 3959292.016999999061 60363.875519887 2024-02-23T21:00:44.918210+00:00 19994330.292000029236 29000000.003999948502 27870000.061999980360 3961038.956000002101 60363.875531458 2024-02-23T21:00:45.917973+00:00 19994330.286999970675 29000000.064000010490 27870000.028000000864 3962442.010999999940 60363.875543030 2024-02-23T21:00:46.917736+00:00 19994330.292000029236 28999999.953000068665 27869999.958999991417 3958126.018999997992 60363.875554601 2024-02-23T21:00:47.917500+00:00 19994330.290999978781 29000000.020999908447 27869999.974000040442 3963829.004000001121 60363.875566172 2024-02-23T21:00:48.917263+00:00 19994330.291999999434 29000000.003000020981 27870000.046999990940 3956921.967000000179 60363.875577743 2024-02-23T21:00:49.917026+00:00 19994330.289000030607 28999999.974000100046 27869999.986000001431 3960012.005000003148 60363.875589315 2024-02-23T21:00:50.916789+00:00 19994330.288999971002 29000000.005999919027 27870000.013999998569 3957365.944999999832 60363.875600886 2024-02-23T21:00:51.916552+00:00 19994330.291999999434 29000000.026000019163 27869999.987999979407 3958730.038999997079 60363.875612457 2024-02-23T21:00:52.916315+00:00 19994330.287999991328 28999999.993999961764 27869999.992999970913 3964367.998000002932 60363.875624029 2024-02-23T21:00:53.916078+00:00 19994330.290000021458 28999999.996999979019 27870000.022999998182 3966713.997999995947 60363.875635781 2024-02-23T21:00:54.931463+00:00 19994330.288999971002 28999999.981000069529 27869999.957000020891 3961948.936000003945 60363.875647171 2024-02-23T21:00:55.915605+00:00 19994330.289000030607 29000000.015000000596 27870000.021000031382 3962054.073999993969 60363.875658924 2024-02-23T21:00:56.930988+00:00 19994330.291999999434 28999999.993999999017 27870000.001999970526 3960826.961000002921 60363.875670314 2024-02-23T21:00:57.915131+00:00 19994330.291999999434 29000000.003000009805 27869999.999000068754 3959691.027000003029 60363.875682066 2024-02-23T21:00:58.930515+00:00 19994330.287000000477 29000000.015000000596 27869999.992999911308 3964101.919000000227 60363.875693457 2024-02-23T21:00:59.914657+00:00 19994330.291000008583 28999999.969000000507 27869999.966000080109 3965791.089000002015 60363.875705209 2024-02-23T21:01:00.930041+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3964126.987999991048 60363.875716599 2024-02-23T21:01:01.914183+00:00 19994330.292000059038 29000000.008999999613 27870000.077999949455 3957978.923000007868 60363.875728352 2024-02-23T21:01:02.929567+00:00 19994330.287999991328 29000000.006000008434 27869999.993000030518 3962557.146999999881 60363.875739742 2024-02-23T21:01:03.913709+00:00 19994330.291999939829 29000000.020999971777 27869999.975999951363 3961950.923999994993 60363.875751494 2024-02-23T21:01:04.929094+00:00 19994330.294000029564 28999999.969000041485 27870000.007000088692 3960862.983999996912 60363.875762885 2024-02-23T21:01:05.913235+00:00 19994330.287999991328 29000000.000000000000 27869999.961999889463 3962809.958000003826 60363.875774637 2024-02-23T21:01:06.928620+00:00 19994330.289000030607 29000000.007999960333 27870000.039000030607 3962983.101999998093 60363.875786027 2024-02-23T21:01:07.912762+00:00 19994330.286999940872 29000000.002000030130 27869999.973999980837 3963668.924000009894 60363.875797779 2024-02-23T21:01:08.928146+00:00 19994330.291000008583 29000000.005999978632 27870000.013000011444 3960067.081999986898 60363.875809170 2024-02-23T21:01:09.912288+00:00 19994330.290000081062 28999999.986000001431 27869999.949000000954 3963016.053000003099 60363.875820922 2024-02-23T21:01:10.927672+00:00 19994330.289999961853 29000000.024999979883 27870000.052999969572 3957206.944000006188 60363.875832313 2024-02-23T21:01:11.911814+00:00 19994330.294000029564 28999999.934999998659 27869999.937000039965 3961135.033999993932 60363.875844065 2024-02-23T21:01:12.927199+00:00 19994330.289999961853 29000000.027000069618 27870000.061999998987 3961879.994000003207 60363.875855455 2024-02-23T21:01:13.911340+00:00 19994330.289000030607 29000000.031999949366 27869999.995000001043 3966254.034999995958 60363.875867208 2024-02-23T21:01:14.926725+00:00 19994330.287999991328 29000000.004999998957 27869999.978999990970 3961555.973000004888 60363.875878779 2024-02-23T21:01:15.926488+00:00 19994330.291999939829 29000000.004000071436 27870000.026000011712 3963986.925999999046 60363.875890350 2024-02-23T21:01:16.926251+00:00 19994330.287999991328 28999999.993999961764 27870000.008999988437 3970156.032000004780 60363.875901922 2024-02-23T21:01:17.926014+00:00 19994330.292000059038 28999999.985000010580 27869999.956000000238 3966608.893000007141 60363.875913493 2024-02-23T21:01:18.925777+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3966607.045999974012 60363.875925064 2024-02-23T21:01:19.925540+00:00 19994330.288999918848 29000000.009999990463 27870000.041999999434 3965802.019000024069 60363.875936635 2024-02-23T21:01:20.925303+00:00 19994330.292000059038 28999999.983999971300 27869999.962999999523 3963403.991999983788 60363.875948207 2024-02-23T21:01:21.925066+00:00 19994330.289999961853 29000000.032000061125 27870000.008999999613 3968763.008000016212 60363.875959778 2024-02-23T21:01:22.924828+00:00 19994330.290000081062 29000000.003000020981 27870000.013999998569 3963341.929999976885 60363.875971349 2024-02-23T21:01:23.924594+00:00 19994330.286999940872 28999999.971999999136 27869999.958999991417 3968024.047000021208 60363.875982740 2024-02-23T21:01:24.908734+00:00 19994330.292000059038 29000000.001999970526 27869999.961000028998 3961189.030000001192 60363.875994492 2024-02-23T21:01:25.924119+00:00 19994330.292999979109 29000000.021999958903 27870000.046000000089 3964451.014999986161 60363.876005882 2024-02-23T21:01:26.908260+00:00 19994330.288999918848 28999999.988000039011 27869999.974999960512 3963894.907000004780 60363.876017635 2024-02-23T21:01:27.923645+00:00 19994330.290000081062 29000000.026000019163 27870000.050000008196 3963801.131999998819 60363.876029025 2024-02-23T21:01:28.907786+00:00 19994330.291000001132 28999999.983999971300 27870000.023999989033 3966427.976000010967 60363.876040777 2024-02-23T21:01:29.923171+00:00 19994330.289000000805 28999999.962999939919 27869999.987000048161 3959567.910999984015 60363.876052168 2024-02-23T21:01:30.907312+00:00 19994330.289000000805 29000000.043000098318 27870000.014999989420 3965340.023000001907 60363.876063920 2024-02-23T21:01:31.922697+00:00 19994330.290999989957 28999999.975999951363 27869999.967000011355 3968270.031000018120 60363.876075311 2024-02-23T21:01:32.906839+00:00 19994330.287000000477 29000000.050000000745 27869999.993999961764 3963284.894999980927 60363.876087063 2024-02-23T21:01:33.922224+00:00 19994330.290999989957 28999999.969999998808 27870000.046000000089 3962870.101999998093 60363.876098453 2024-02-23T21:01:34.906365+00:00 19994330.290999989957 28999999.978000000119 27869999.942000031471 3962930.041999996174 60363.876110205 2024-02-23T21:01:35.921750+00:00 19994330.293000008911 29000000.025000009686 27870000.014999989420 3962203.885000019800 60363.876121596 2024-02-23T21:01:36.905891+00:00 19994330.289000000805 28999999.998999979347 27870000.016999959946 3965848.109999984968 60363.876133348 2024-02-23T21:01:37.921275+00:00 19994330.287000000477 29000000.001000020653 27869999.973000049591 3963022.923999994993 60363.876144920 2024-02-23T21:01:38.921039+00:00 19994330.289000000805 28999999.969999998808 27870000.000000000000 3966069.050999999046 60363.876156491 2024-02-23T21:01:39.920802+00:00 19994330.291999999434 29000000.000999990851 27870000.024999979883 3967812.989000021946 60363.876168062 2024-02-23T21:01:40.920565+00:00 19994330.290999978781 29000000.016999989748 27869999.998000029474 3965043.965999991167 60363.876179634 2024-02-23T21:01:41.920328+00:00 19994330.289999991655 29000000.007000029087 27870000.009999990463 3965964.120999991894 60363.876191205 2024-02-23T21:01:42.920091+00:00 19994330.290000021458 28999999.985000010580 27870000.019999980927 3963122.907000004780 60363.876202776 2024-02-23T21:01:43.919855+00:00 19994330.290000021458 29000000.005999978632 27869999.958000060171 3965785.999000012875 60363.876214347 2024-02-23T21:01:44.919618+00:00 19994330.289999961853 28999999.992999970913 27869999.975999951363 3957449.974999994040 60363.876225919 2024-02-23T21:01:45.919380+00:00 19994330.288000050932 29000000.006000038236 27870000.034000039101 3962415.997999995947 60363.876237490 2024-02-23T21:01:46.919144+00:00 19994330.289999961853 28999999.981999989599 27870000.011999960989 3966541.101999998093 60363.876249061 2024-02-23T21:01:47.918907+00:00 19994330.291000008583 29000000.022999998182 27869999.975000020117 3960012.976999998093 60363.876260633 2024-02-23T21:01:48.918670+00:00 19994330.290000021458 28999999.991000000387 27870000.009999990463 3963909.997999995947 60363.876272204 2024-02-23T21:01:49.918433+00:00 19994330.292999979109 29000000.004000011832 27869999.967000011355 3967067.954999982845 60363.876283776 2024-02-23T21:01:50.918196+00:00 19994330.288999971002 29000000.003000020981 27870000.019999980927 3963254.999000012875 60363.876295347 2024-02-23T21:01:51.917959+00:00 19994330.291999999434 28999999.986999988556 27869999.953999999911 3961043.062000035774 60363.876306918 2024-02-23T21:01:52.917722+00:00 19994330.287000000477 29000000.011999960989 27870000.067999999970 3961170.906999946106 60363.876318489 2024-02-23T21:01:53.917486+00:00 19994330.289000030607 29000000.009999990463 27869999.978000000119 3961016.072000027169 60363.876330061 2024-02-23T21:01:54.917249+00:00 19994330.288999971002 28999999.965999960899 27869999.993999991566 3962362.972000002861 60363.876341632 2024-02-23T21:01:55.917012+00:00 19994330.291000008583 28999999.989000078291 27869999.962000008672 3961950.055999993812 60363.876353203 2024-02-23T21:01:56.916775+00:00 19994330.291000008583 29000000.049000021070 27870000.057000011206 3965093.995999991894 60363.876364775 2024-02-23T21:01:57.916538+00:00 19994330.289999961853 28999999.987999919802 27869999.987999979407 3966125.965000032913 60363.876376346 2024-02-23T21:01:58.916301+00:00 19994330.290000081062 28999999.977000001818 27869999.962000008672 3965748.975999950897 60363.876388098 2024-02-23T21:01:59.931686+00:00 19994330.292999979109 28999999.957000020891 27870000.006999969482 3961676.009000002872 60363.876399489 2024-02-23T21:02:00.915827+00:00 19994330.287999991328 29000000.021000031382 27870000.007000029087 3964604.978000044823 60363.876411241 2024-02-23T21:02:01.931211+00:00 19994330.286999940872 29000000.026000019163 27870000.037999991328 3960619.028999983799 60363.876422632 2024-02-23T21:02:02.915353+00:00 19994330.294000029564 29000000.044999960810 27869999.985000010580 3963279.989000021946 60363.876434383 2024-02-23T21:02:03.930738+00:00 19994330.286000009626 28999999.945999979973 27869999.989000018686 3969464.002999960911 60363.876445774 2024-02-23T21:02:04.914880+00:00 19994330.292000059038 28999999.996999979019 27869999.991999980062 3965737.060999989975 60363.876457526 2024-02-23T21:02:05.930264+00:00 19994330.292999979109 29000000.016000028700 27870000.014999989420 3961548.944000006188 60363.876468917 2024-02-23T21:02:06.914406+00:00 19994330.291000008583 29000000.016999959946 27870000.012000020593 3960482.964000045788 60363.876480669 2024-02-23T21:02:07.929790+00:00 19994330.287999991328 28999999.930000070482 27869999.972999989986 3965169.047999978065 60363.876492059 2024-02-23T21:02:08.913932+00:00 19994330.288999918848 29000000.072000030428 27869999.995000001043 3967480.940999985207 60363.876503812 2024-02-23T21:02:09.929316+00:00 19994330.288000110537 28999999.971999999136 27870000.002999961376 3961719.074000000954 60363.876515202 2024-02-23T21:02:10.913458+00:00 19994330.289999961853 29000000.002000000328 27870000.026000019163 3966890.938000022899 60363.876526954 2024-02-23T21:02:11.928842+00:00 19994330.291999939829 29000000.010000009090 27869999.980999950320 3964943.102999985218 60363.876538345 2024-02-23T21:02:12.912984+00:00 19994330.289000030607 29000000.016999989748 27869999.996000051498 3962364.844999969006 60363.876550097 2024-02-23T21:02:13.928368+00:00 19994330.292000059038 28999999.992000009865 27870000.026999950409 3963280.060000001919 60363.876561487 2024-02-23T21:02:14.912510+00:00 19994330.289999961853 29000000.004999998957 27869999.986000061035 3967548.076000034809 60363.876573239 2024-02-23T21:02:15.927895+00:00 19994330.289999961853 28999999.978999998420 27869999.970999959856 3965228.878000020981 60363.876584630 2024-02-23T21:02:16.912036+00:00 19994330.287999991328 28999999.983000010252 27869999.993000030518 3961455.180999993812 60363.876596382 2024-02-23T21:02:17.927421+00:00 19994330.289000030607 29000000.000000000000 27870000.067000031471 3965501.859999955166 60363.876607773 2024-02-23T21:02:18.911563+00:00 19994330.294000029564 29000000.033999979496 27869999.971999999136 3962319.017000020016 60363.876619525 2024-02-23T21:02:19.926947+00:00 19994330.289000030607 28999999.949000000954 27869999.970999959856 3961378.000000000000 60363.876630915 2024-02-23T21:02:20.911089+00:00 19994330.289999961853 29000000.078999999911 27870000.074000000954 3963490.060999989975 60363.876642668 2024-02-23T21:02:21.926473+00:00 19994330.289999961853 28999999.990000009537 27869999.955000039190 3959344.958000003826 60363.876654239 2024-02-23T21:02:22.926236+00:00 19994330.291000001132 28999999.967000011355 27869999.987999919802 3964271.995000004768 60363.876665629 2024-02-23T21:02:23.910378+00:00 19994330.291000001132 29000000.018000010401 27870000.037000060081 3959122.977999985218 60363.876677382 2024-02-23T21:02:24.925763+00:00 19994330.289000000805 28999999.997999969870 27869999.996000051498 3965009.024000049103 60363.876688772 2024-02-23T21:02:25.909904+00:00 19994330.287000000477 29000000.004000011832 27870000.009999990463 3964931.003999948967 60363.876700524 2024-02-23T21:02:26.925289+00:00 19994330.291999999434 28999999.942999958992 27869999.939999941736 3963479.886000037193 60363.876711915 2024-02-23T21:02:27.909431+00:00 19994330.290000010282 29000000.058000091463 27870000.027000069618 3967630.087999999989 60363.876723667 2024-02-23T21:02:28.924815+00:00 19994330.293000001460 29000000.024999979883 27870000.007999900728 3962530.968999981880 60363.876735057 2024-02-23T21:02:29.908957+00:00 19994330.287000000477 28999999.977000001818 27870000.046000000089 3962090.060999989975 60363.876746810 2024-02-23T21:02:30.924341+00:00 19994330.291999999434 28999999.995999928564 27869999.969999998808 3961682.963999987114 60363.876758200 2024-02-23T21:02:31.908483+00:00 19994330.288000021130 28999999.957000020891 27869999.991000000387 3962604.035000026226 60363.876769952 2024-02-23T21:02:32.923867+00:00 19994330.288999971002 29000000.031000021845 27869999.920000001788 3960967.995999991894 60363.876781343 2024-02-23T21:02:33.908010+00:00 19994330.292000029236 28999999.983999971300 27870000.057000011206 3960029.836000024807 60363.876793095 2024-02-23T21:02:34.923394+00:00 19994330.289000000805 28999999.995000001043 27869999.965999990702 3963675.171999990940 60363.876804485 2024-02-23T21:02:35.907536+00:00 19994330.291000008583 29000000.042000059038 27870000.055999990553 3963450.029999970924 60363.876816237 2024-02-23T21:02:36.922920+00:00 19994330.288999971002 28999999.965000029653 27869999.940000001341 3959014.944999992847 60363.876827628 2024-02-23T21:02:37.907062+00:00 19994330.292999979109 29000000.003999948502 27870000.021000001580 3962034.004000008106 60363.876839380 2024-02-23T21:02:38.922446+00:00 19994330.288000050932 29000000.001000050455 27870000.039000000805 3961854.004000008106 60363.876850771 2024-02-23T21:02:39.906588+00:00 19994330.288999971002 28999999.986999988556 27869999.973999980837 3960665.991999983788 60363.876862523 2024-02-23T21:02:40.921972+00:00 19994330.291999999434 29000000.095999959856 27870000.063000019640 3961615.993000030983 60363.876873913 2024-02-23T21:02:41.906114+00:00 19994330.286000009626 28999999.925000071526 27869999.967999991030 3961836.958000003826 60363.876885666 2024-02-23T21:02:42.921499+00:00 19994330.291000008583 29000000.015999909490 27870000.057000041008 3955476.084999979008 60363.876897056 2024-02-23T21:02:43.905640+00:00 19994330.291999999434 28999999.971999999136 27869999.897999938577 3962545.935000001919 60363.876908808 2024-02-23T21:02:44.921024+00:00 19994330.291999999434 29000000.022999998182 27870000.031000021845 3958313.049000024796 60363.876920380 2024-02-23T21:02:45.920788+00:00 19994330.288999971002 28999999.967000011355 27869999.960000038147 3958498.904999970924 60363.876931951 2024-02-23T21:02:46.920551+00:00 19994330.287999991328 29000000.004000000656 27869999.998999949545 3960596.054000020027 60363.876943522 2024-02-23T21:02:47.920314+00:00 19994330.290000021458 28999999.991999998689 27869999.997999969870 3966289.982999979984 60363.876955093 2024-02-23T21:02:48.920077+00:00 19994330.288000050932 29000000.000000000000 27870000.011000040919 3965893.081000030041 60363.876966665 2024-02-23T21:02:49.919841+00:00 19994330.291000008583 29000000.022999998182 27870000.073000069708 3966217.930000007153 60363.876978236 2024-02-23T21:02:50.919602+00:00 19994330.291999939829 29000000.002000000328 27869999.955999970436 3959410.009000002872 60363.876989807 2024-02-23T21:02:51.919366+00:00 19994330.291000008583 29000000.037000000477 27870000.034999970347 3964196.965999960899 60363.877001379 2024-02-23T21:02:52.919131+00:00 19994330.289999961853 28999999.971999999136 27869999.949000000954 3965431.083999990951 60363.877012950 2024-02-23T21:02:53.918891+00:00 19994330.292999979109 28999999.960000008345 27869999.958999991417 3963161.965000032913 60363.877024522 2024-02-23T21:02:54.918655+00:00 19994330.286000009626 29000000.045999970287 27870000.083999991417 3964915.032999991905 60363.877036093 2024-02-23T21:02:55.918419+00:00 19994330.290000081062 28999999.995000001043 27869999.939000010490 3966461.957000017166 60363.877047664 2024-02-23T21:02:56.918182+00:00 19994330.287999991328 28999999.984000030905 27870000.029000040144 3962810.027999938000 60363.877059235 2024-02-23T21:02:57.917945+00:00 19994330.291999939829 29000000.007999960333 27869999.977000001818 3963361.041000009049 60363.877070807 2024-02-23T21:02:58.917709+00:00 19994330.291000008583 28999999.969000041485 27869999.995999928564 3966015.030000091065 60363.877082378 2024-02-23T21:02:59.917471+00:00 19994330.289000030607 29000000.043999969959 27870000.059000018984 3961373.011999965180 60363.877093949 2024-02-23T21:03:00.917235+00:00 19994330.294000029564 28999999.994000021368 27869999.996999979019 3966868.942999958992 60363.877105521 2024-02-23T21:03:01.916998+00:00 19994330.288999918848 29000000.004000011832 27869999.995000001043 3961750.018000007141 60363.877117092 2024-02-23T21:03:02.916761+00:00 19994330.288000110537 28999999.974999960512 27870000.009000059217 3964630.050000071991 60363.877128663 2024-02-23T21:03:03.916524+00:00 19994330.287999991328 29000000.018999990076 27869999.985999941826 3963839.882999897003 60363.877140235 2024-02-23T21:03:04.916287+00:00 19994330.289999961853 28999999.989000078291 27870000.026000019163 3965841.041000009049 60363.877151806 2024-02-23T21:03:05.916050+00:00 19994330.291000008583 29000000.005999919027 27869999.990000009537 3962277.993000030983 60363.877163558 2024-02-23T21:03:06.931434+00:00 19994330.291000008583 28999999.996000051498 27869999.981999989599 3960433.062000035774 60363.877174949 2024-02-23T21:03:07.915576+00:00 19994330.291999939829 29000000.031000021845 27869999.985000010580 3958628.924999951851 60363.877186701 2024-02-23T21:03:08.930960+00:00 19994330.287999991328 28999999.967000011355 27869999.973000001162 3959119.041000009049 60363.877198092 2024-02-23T21:03:09.915102+00:00 19994330.292000059038 29000000.018999930471 27870000.037000000477 3960867.919000030030 60363.877209844 2024-02-23T21:03:10.930487+00:00 19994330.289999961853 29000000.019000049680 27870000.021999999881 3957174.026999949943 60363.877221234 2024-02-23T21:03:11.914629+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3958147.995000004768 60363.877232987 2024-02-23T21:03:12.930013+00:00 19994330.287999991328 28999999.958999991417 27869999.912000019103 3961451.093000053894 60363.877244377 2024-02-23T21:03:13.914154+00:00 19994330.292000059038 29000000.016000028700 27870000.062999989837 3966483.931999921799 60363.877256129 2024-02-23T21:03:14.929540+00:00 19994330.292999979109 28999999.992999911308 27870000.018000010401 3958467.983000040054 60363.877267519 2024-02-23T21:03:15.913681+00:00 19994330.291000008583 29000000.022000070661 27870000.013999998569 3959810.101999998093 60363.877279271 2024-02-23T21:03:16.929066+00:00 19994330.289999999106 28999999.988999959081 27870000.007999990135 3958598.883000016212 60363.877290662 2024-02-23T21:03:17.913206+00:00 19994330.287999998778 29000000.001000050455 27869999.985000010580 3958635.980999947060 60363.877302414 2024-02-23T21:03:18.928590+00:00 19994330.291999999434 29000000.005999919027 27870000.004000011832 3961063.008000016212 60363.877313805 2024-02-23T21:03:19.912733+00:00 19994330.287000000477 28999999.996999979019 27870000.025999959558 3959900.091000080109 60363.877325557 2024-02-23T21:03:20.928117+00:00 19994330.290000010282 29000000.030000090599 27869999.999000009149 3964400.929999948014 60363.877336947 2024-02-23T21:03:21.912259+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3963428.983999968041 60363.877348519 2024-02-23T21:03:22.912022+00:00 19994330.293999999762 28999999.990999940783 27870000.013999998569 3963799.953999996185 60363.877360090 2024-02-23T21:03:23.911785+00:00 19994330.291000008583 28999999.984999999404 27869999.944000009447 3964488.055999993812 60363.877371661 2024-02-23T21:03:24.911549+00:00 19994330.289999991655 29000000.013000000268 27870000.027000010014 3963643.945000051986 60363.877383233 2024-02-23T21:03:25.911312+00:00 19994330.289999991655 29000000.028999999166 27869999.995999988168 3960800.069999932777 60363.877394804 2024-02-23T21:03:26.911075+00:00 19994330.288000021130 28999999.971000000834 27870000.022000011057 3962114.092000008095 60363.877406375 2024-02-23T21:03:27.910838+00:00 19994330.287999991328 28999999.999999988824 27870000.011999960989 3964980.909000039101 60363.877417947 2024-02-23T21:03:28.910602+00:00 19994330.293000008911 29000000.020000010729 27869999.996000051498 3963924.988000034820 60363.877429699 2024-02-23T21:03:29.925985+00:00 19994330.291000008583 28999999.983000010252 27869999.941999908537 3959107.046999930870 60363.877441090 2024-02-23T21:03:30.910128+00:00 19994330.287000000477 28999999.977000001818 27870000.035000089556 3962922.045000075828 60363.877452841 2024-02-23T21:03:31.925511+00:00 19994330.291000008583 29000000.025999989361 27870000.029999971390 3956530.902999997139 60363.877464232 2024-02-23T21:03:32.909654+00:00 19994330.293999969959 28999999.986999988556 27869999.939999941736 3959438.018000007141 60363.877475984 2024-02-23T21:03:33.925037+00:00 19994330.286000009626 28999999.986999988556 27870000.017000079155 3960053.950999975204 60363.877487374 2024-02-23T21:03:34.909179+00:00 19994330.291000008583 29000000.026000019163 27870000.049999948591 3957322.006000041962 60363.877499127 2024-02-23T21:03:35.924564+00:00 19994330.287999991328 29000000.017000019550 27869999.991999980062 3962600.010999917984 60363.877510517 2024-02-23T21:03:36.908706+00:00 19994330.291000008583 28999999.916999999434 27869999.943000078201 3963423.988000034820 60363.877522270 2024-02-23T21:03:37.924091+00:00 19994330.289999961853 29000000.032999988645 27870000.000000000000 3961818.024999976158 60363.877533660 2024-02-23T21:03:38.908232+00:00 19994330.294000029564 29000000.004000011832 27869999.993999961764 3965851.039999961853 60363.877545412 2024-02-23T21:03:39.923616+00:00 19994330.291000008583 29000000.019999980927 27870000.039000030607 3962837.006000041962 60363.877556803 2024-02-23T21:03:40.907758+00:00 19994330.287999991328 29000000.008000019938 27869999.990999940783 3963818.983000040054 60363.877568555 2024-02-23T21:03:41.923143+00:00 19994330.288999971002 29000000.008000019938 27869999.970000028610 3963781.991999983788 60363.877579945 2024-02-23T21:03:42.907284+00:00 19994330.287999991328 28999999.953999999911 27869999.985000010580 3964103.940999985207 60363.877591697 2024-02-23T21:03:43.922669+00:00 19994330.292000059038 29000000.026000019163 27870000.036999940872 3965348.062000035774 60363.877603088 2024-02-23T21:03:44.906811+00:00 19994330.289000030607 28999999.986999988556 27869999.999000068754 3964044.967000008095 60363.877614840 2024-02-23T21:03:45.922196+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3962314.027999997139 60363.877626231 2024-02-23T21:03:46.906337+00:00 19994330.293999910355 29000000.013000011444 27870000.013000000268 3957442.975000023842 60363.877637983 2024-02-23T21:03:47.921721+00:00 19994330.292000059038 29000000.011000040919 27870000.037999998778 3961147.962999939919 60363.877649373 2024-02-23T21:03:48.905863+00:00 19994330.287999991328 28999999.972999930382 27869999.934000011533 3962830.082999945153 60363.877661126 2024-02-23T21:03:49.921248+00:00 19994330.289000030607 29000000.016000028700 27870000.006000000983 3961397.932000041008 60363.877672516 2024-02-23T21:03:50.905389+00:00 19994330.289000030607 29000000.014999989420 27870000.003999989480 3960328.980000019073 60363.877684268 2024-02-23T21:03:51.920774+00:00 19994330.290999889374 28999999.983000040054 27870000.032999988645 3960851.062999964226 60363.877695839 2024-02-23T21:03:52.920537+00:00 19994330.292000059038 29000000.013999938965 27870000.026000019163 3960740.975000023842 60363.877707411 2024-02-23T21:03:53.920300+00:00 19994330.289999961853 29000000.012000080198 27869999.994999971241 3961745.009999989998 60363.877718982 2024-02-23T21:03:54.920063+00:00 19994330.289000030607 28999999.973999980837 27869999.925000008196 3962604.042999982834 60363.877730554 2024-02-23T21:03:55.919826+00:00 19994330.292000059038 29000000.031999949366 27870000.054000020027 3961555.981999992859 60363.877742125 2024-02-23T21:03:56.919589+00:00 19994330.285999890417 28999999.993000030518 27870000.014999989420 3961696.960000038147 60363.877753696 2024-02-23T21:03:57.919352+00:00 19994330.289000030607 28999999.968999978155 27869999.991999980062 3964552.070000051986 60363.877765268 2024-02-23T21:03:58.919115+00:00 19994330.291000008583 28999999.985000010580 27869999.924000021070 3961299.000000000000 60363.877776839 2024-02-23T21:03:59.918878+00:00 19994330.292000059038 29000000.029999971390 27870000.038999971002 3962276.968999981880 60363.877788410 2024-02-23T21:04:00.918641+00:00 19994330.291000008583 28999999.995999999344 27870000.021000031382 3958918.967999935150 60363.877799981 2024-02-23T21:04:01.918405+00:00 19994330.287999991328 28999999.989000011235 27870000.004000011832 3963034.021000028122 60363.877811553 2024-02-23T21:04:02.918168+00:00 19994330.291999939829 29000000.010999988765 27869999.988999959081 3961104.016000031959 60363.877823124 2024-02-23T21:04:03.917931+00:00 19994330.289999961853 29000000.002000000328 27869999.990000009537 3965154.894999980927 60363.877834695 2024-02-23T21:04:04.917694+00:00 19994330.288000110537 29000000.004999998957 27870000.024999979883 3965879.080000042915 60363.877846267 2024-02-23T21:04:05.917457+00:00 19994330.287999991328 28999999.993999991566 27869999.984000090510 3962060.088999987114 60363.877857838 2024-02-23T21:04:06.917220+00:00 19994330.292999979109 29000000.012000020593 27870000.023999929428 3961062.037999988068 60363.877869410 2024-02-23T21:04:07.916983+00:00 19994330.291999939829 29000000.018999990076 27869999.977000001818 3963223.843999981880 60363.877880981 2024-02-23T21:04:08.916747+00:00 19994330.289000030607 28999999.992000009865 27870000.046000000089 3962590.055999993812 60363.877892552 2024-02-23T21:04:09.916509+00:00 19994330.291000001132 28999999.970999959856 27869999.963999990374 3959820.960000038147 60363.877904124 2024-02-23T21:04:10.916273+00:00 19994330.289999999106 28999999.990000009537 27870000.028000000864 3964354.960999966133 60363.877915695 2024-02-23T21:04:11.916035+00:00 19994330.287999998778 29000000.022000011057 27869999.939000010490 3964663.057000041008 60363.877927266 2024-02-23T21:04:12.915798+00:00 19994330.291000001132 28999999.994000021368 27870000.014999989420 3966871.074999928009 60363.877939018 2024-02-23T21:04:13.931183+00:00 19994330.289000000805 29000000.041999999434 27870000.032000061125 3961094.906000018120 60363.877950409 2024-02-23T21:04:14.915325+00:00 19994330.287000000477 28999999.963999990374 27869999.952999949455 3961279.034000039101 60363.877962161 2024-02-23T21:04:15.930709+00:00 19994330.291999980807 28999999.971999999136 27870000.013000011444 3963378.034999967087 60363.877973551 2024-02-23T21:04:16.914851+00:00 19994330.290000021458 29000000.021000031382 27870000.016000028700 3957938.006999969017 60363.877985304 2024-02-23T21:04:17.930235+00:00 19994330.293999999762 29000000.001999970526 27869999.995999928564 3963090.937000035774 60363.877996694 2024-02-23T21:04:18.914378+00:00 19994330.291999999434 29000000.000000000000 27869999.993000030518 3962964.937000035774 60363.878008446 2024-02-23T21:04:19.929762+00:00 19994330.285000000149 28999999.988999959081 27870000.021999958903 3964047.194000006188 60363.878019837 2024-02-23T21:04:20.913903+00:00 19994330.289000000805 29000000.009000059217 27869999.980000019073 3963289.886999965180 60363.878031589 2024-02-23T21:04:21.929288+00:00 19994330.287000000477 29000000.009999990463 27870000.012000080198 3962208.962000011932 60363.878042980 2024-02-23T21:04:22.913429+00:00 19994330.293999999762 29000000.000000000000 27870000.021999958903 3960333.988000034820 60363.878054551 2024-02-23T21:04:23.913193+00:00 19994330.291999999434 28999999.995000001043 27869999.978999968618 3963927.040999888908 60363.878066122 2024-02-23T21:04:24.912956+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3964135.986000061035 60363.878077693 2024-02-23T21:04:25.912718+00:00 19994330.291000008583 28999999.998000029474 27869999.993000000715 3962701.995000004768 60363.878089265 2024-02-23T21:04:26.912482+00:00 19994330.287000000477 29000000.022999998182 27870000.015000011772 3963954.041000009049 60363.878100836 2024-02-23T21:04:27.912245+00:00 19994330.285999950022 29000000.000999931246 27869999.986000001431 3963652.925999999046 60363.878112407 2024-02-23T21:04:28.912008+00:00 19994330.292000059038 29000000.006000038236 27869999.986999988556 3961422.009999989998 60363.878123979 2024-02-23T21:04:29.911772+00:00 19994330.288999971002 28999999.958999991417 27870000.001000020653 3967020.059000014793 60363.878135550 2024-02-23T21:04:30.911534+00:00 19994330.291999999434 29000000.021000031382 27870000.030000001192 3959718.981999992859 60363.878147122 2024-02-23T21:04:31.911298+00:00 19994330.291000008583 28999999.990000009537 27869999.993999991566 3958433.909000039101 60363.878158693 2024-02-23T21:04:32.911060+00:00 19994330.291999999434 29000000.026999950409 27869999.953000009060 3966588.151999949943 60363.878170264 2024-02-23T21:04:33.910824+00:00 19994330.291000008583 28999999.993000030518 27870000.002999961376 3963859.847000002861 60363.878181836 2024-02-23T21:04:34.910587+00:00 19994330.288999971002 28999999.963999990374 27869999.990000009537 3967971.023000001907 60363.878193407 2024-02-23T21:04:35.910350+00:00 19994330.288000050932 29000000.024000048637 27870000.055000010878 3962413.995000004768 60363.878205159 2024-02-23T21:04:36.925735+00:00 19994330.289999961853 29000000.005999919027 27869999.977000001818 3960394.003999948967 60363.878216550 2024-02-23T21:04:37.909876+00:00 19994330.287999991328 28999999.977000001818 27869999.961000028998 3959598.065999985207 60363.878228302 2024-02-23T21:04:38.925260+00:00 19994330.292999979109 29000000.028000000864 27870000.080999970436 3962114.007000089157 60363.878239692 2024-02-23T21:04:39.909402+00:00 19994330.290000081062 28999999.962999999523 27869999.970000028610 3965881.059000014793 60363.878251445 2024-02-23T21:04:40.924786+00:00 19994330.289999961853 29000000.030000001192 27870000.004000011832 3965860.885999917984 60363.878262835 2024-02-23T21:04:41.908929+00:00 19994330.292999979109 29000000.006000008434 27870000.014999989420 3964686.011000037193 60363.878274587 2024-02-23T21:04:42.924313+00:00 19994330.287000060081 28999999.984000001103 27869999.971999999136 3960073.023000001907 60363.878285978 2024-02-23T21:04:43.908455+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3962268.078999996185 60363.878297729 2024-02-23T21:04:44.923839+00:00 19994330.292000059038 29000000.028000030667 27869999.970000028610 3966699.970999956131 60363.878309120 2024-02-23T21:04:45.907981+00:00 19994330.291000008583 28999999.949999958277 27869999.982999920845 3963727.970000029076 60363.878320872 2024-02-23T21:04:46.923365+00:00 19994330.287999991328 29000000.053000029176 27870000.028000000864 3961419.930000067223 60363.878332263 2024-02-23T21:04:47.907507+00:00 19994330.293999910355 28999999.948000010103 27869999.981000069529 3964452.127999901772 60363.878344015 2024-02-23T21:04:48.922891+00:00 19994330.289000030607 29000000.029999971390 27870000.039000030607 3958000.004999995232 60363.878355405 2024-02-23T21:04:49.907033+00:00 19994330.291000008583 29000000.013999998569 27869999.974999900907 3966353.897000073921 60363.878367158 2024-02-23T21:04:50.922418+00:00 19994330.287000060081 28999999.975000020117 27869999.988000039011 3962088.899999976158 60363.878378548 2024-02-23T21:04:51.906559+00:00 19994330.291999939829 29000000.006999969482 27870000.022999998182 3961170.126000047196 60363.878390300 2024-02-23T21:04:52.921944+00:00 19994330.287000060081 29000000.022999998182 27870000.006999969482 3961124.000999927986 60363.878401691 2024-02-23T21:04:53.906086+00:00 19994330.293999910355 28999999.963999990374 27870000.001000050455 3962365.060000061989 60363.878413443 2024-02-23T21:04:54.921470+00:00 19994330.290000081062 29000000.040000021458 27870000.021000031382 3966593.939999938011 60363.878424834 2024-02-23T21:04:55.905612+00:00 19994330.288999918848 29000000.013999998569 27869999.949999928474 3962219.980000019073 60363.878436586 2024-02-23T21:04:56.920997+00:00 19994330.292999979109 28999999.950999978930 27870000.070000048727 3961221.082999945153 60363.878448157 2024-02-23T21:04:57.920760+00:00 19994330.286000009626 28999999.991000059992 27869999.975999951363 3962192.946000099182 60363.878459728 2024-02-23T21:04:58.920523+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3959477.000999927986 60363.878471300 2024-02-23T21:04:59.920286+00:00 19994330.292000059038 28999999.993999961764 27870000.020000100136 3959382.009000062943 60363.878482871 2024-02-23T21:05:00.920049+00:00 19994330.287999991328 29000000.001000050455 27869999.950999978930 3966647.995999931823 60363.878494442 2024-02-23T21:05:01.919812+00:00 19994330.294000029564 28999999.985000010580 27870000.033999919891 3964214.006000041962 60363.878506014 2024-02-23T21:05:02.919575+00:00 19994330.289999961853 29000000.023999929428 27869999.979000091553 3961144.044000030030 60363.878517585 2024-02-23T21:05:03.919338+00:00 19994330.291000001132 29000000.001000050455 27870000.015999998897 3959041.972000002861 60363.878529156 2024-02-23T21:05:04.919101+00:00 19994330.289000000805 29000000.003000020981 27869999.997999999672 3958629.953999996185 60363.878540728 2024-02-23T21:05:05.918865+00:00 19994330.291000001132 28999999.982999920845 27869999.925999999046 3958327.089999914169 60363.878552299 2024-02-23T21:05:06.918627+00:00 19994330.287999998778 28999999.999000068754 27870000.077999990433 3961641.918000102043 60363.878563870 2024-02-23T21:05:07.918391+00:00 19994330.287000000477 28999999.995999928564 27870000.017999991775 3957233.067999958992 60363.878575441 2024-02-23T21:05:08.918153+00:00 19994330.290999989957 29000000.011000040919 27869999.948000010103 3962049.106999992859 60363.878587013 2024-02-23T21:05:09.917917+00:00 19994330.293999999762 28999999.991000059992 27869999.995000001043 3961880.840000032913 60363.878598584 2024-02-23T21:05:10.917681+00:00 19994330.291000008583 28999999.995999928564 27870000.011000011116 3964340.988999962807 60363.878610156 2024-02-23T21:05:11.917442+00:00 19994330.287999991328 29000000.001000050455 27869999.961999978870 3961249.937000035774 60363.878621727 2024-02-23T21:05:12.917206+00:00 19994330.291999999434 29000000.003999948502 27870000.051999989897 3961868.103999999817 60363.878633298 2024-02-23T21:05:13.916969+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3962015.966999998782 60363.878644870 2024-02-23T21:05:14.916732+00:00 19994330.289999991655 29000000.022999998182 27870000.007999960333 3959303.052000001073 60363.878656441 2024-02-23T21:05:15.916495+00:00 19994330.291000038385 28999999.970000009984 27870000.008999999613 3964204.094999998808 60363.878668012 2024-02-23T21:05:16.916258+00:00 19994330.290999948978 28999999.972999989986 27869999.918000038713 3961694.815000000875 60363.878679584 2024-02-23T21:05:17.916021+00:00 19994330.289000030607 29000000.037999998778 27870000.120000001043 3962015.123999997973 60363.878691155 2024-02-23T21:05:18.915784+00:00 19994330.291999999434 29000000.021000009030 27869999.989999949932 3957381.876999999862 60363.878702726 2024-02-23T21:05:19.915548+00:00 19994330.288999971002 28999999.993999991566 27869999.967000011355 3961550.047000002116 60363.878714479 2024-02-23T21:05:20.930932+00:00 19994330.291000008583 28999999.972999989986 27869999.938000019640 3960238.922999999952 60363.878725869 2024-02-23T21:05:21.915073+00:00 19994330.287999991328 28999999.978999998420 27870000.018000010401 3957509.107999994885 60363.878737440 2024-02-23T21:05:22.914837+00:00 19994330.289000030607 29000000.039999991655 27870000.038000050932 3959002.961000002921 60363.878749012 2024-02-23T21:05:23.914600+00:00 19994330.291999999434 28999999.958000000566 27869999.980999950320 3964026.042999998201 60363.878760583 2024-02-23T21:05:24.914364+00:00 19994330.288999971002 29000000.053000029176 27870000.059000018984 3959909.951000005007 60363.878772154 2024-02-23T21:05:25.914127+00:00 19994330.290000021458 28999999.942999958992 27869999.965000029653 3961219.950999998022 60363.878783726 2024-02-23T21:05:26.913889+00:00 19994330.292999979109 29000000.033000048250 27870000.002999901772 3962333.902999997139 60363.878795297 2024-02-23T21:05:27.913652+00:00 19994330.291000008583 29000000.025999959558 27870000.016000028700 3958164.141000003088 60363.878806868 2024-02-23T21:05:28.913416+00:00 19994330.287000000477 28999999.951000031084 27869999.968999978155 3955967.976999998093 60363.878818439 2024-02-23T21:05:29.913179+00:00 19994330.288000050932 28999999.989999949932 27869999.994000080973 3962498.096000000834 60363.878830011 2024-02-23T21:05:30.912941+00:00 19994330.291999939829 29000000.043000038713 27870000.019999980927 3961403.990999997128 60363.878841582 2024-02-23T21:05:31.912705+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3963021.949000000954 60363.878853153 2024-02-23T21:05:32.912468+00:00 19994330.291000008583 28999999.968000050634 27869999.998999949545 3960655.974000006914 60363.878864725 2024-02-23T21:05:33.912231+00:00 19994330.293000098318 29000000.014999989420 27869999.968000050634 3964883.003999993205 60363.878876296 2024-02-23T21:05:34.911994+00:00 19994330.289999961853 29000000.022999998182 27870000.059999939054 3955640.037000000011 60363.878887868 2024-02-23T21:05:35.911757+00:00 19994330.286999940872 28999999.970000028610 27869999.988000039011 3960041.951000005007 60363.878899439 2024-02-23T21:05:36.911520+00:00 19994330.287000060081 29000000.000000000000 27870000.008999940008 3958498.001000002027 60363.878911010 2024-02-23T21:05:37.911284+00:00 19994330.291000008583 29000000.017999891192 27869999.966000080109 3956720.031999989878 60363.878922582 2024-02-23T21:05:38.911047+00:00 19994330.289999961853 28999999.991000059992 27870000.000000000000 3956733.903000012040 60363.878934153 2024-02-23T21:05:39.910810+00:00 19994330.292000059038 29000000.019000049680 27870000.074000000954 3964066.112999991048 60363.878945724 2024-02-23T21:05:40.910572+00:00 19994330.288999918848 28999999.978999968618 27869999.904999971390 3959165.005999996793 60363.878957296 2024-02-23T21:05:41.910335+00:00 19994330.287999991328 28999999.990999940783 27869999.993000030518 3959166.969999998808 60363.878968867 2024-02-23T21:05:42.910098+00:00 19994330.296000000089 29000000.007000088692 27869999.995000001043 3962036.032000004780 60363.878980619 2024-02-23T21:05:43.925484+00:00 19994330.288000110537 29000000.013999938965 27870000.057000000030 3960149.031000003219 60363.878992009 2024-02-23T21:05:44.909625+00:00 19994330.288999918848 28999999.996000051498 27869999.968000009656 3962484.980000004172 60363.879003762 2024-02-23T21:05:45.925009+00:00 19994330.290000081062 28999999.995999928564 27870000.043000001460 3959567.005999981891 60363.879015152 2024-02-23T21:05:46.909151+00:00 19994330.288999918848 28999999.963999990374 27869999.958999991417 3956890.929000020027 60363.879026904 2024-02-23T21:05:47.924536+00:00 19994330.290000081062 29000000.012000080198 27869999.988999988884 3960902.972000002861 60363.879038295 2024-02-23T21:05:48.908678+00:00 19994330.288999918848 29000000.015999909490 27870000.029000010341 3960971.037999988068 60363.879050047 2024-02-23T21:05:49.924061+00:00 19994330.296000000089 28999999.992000099272 27870000.000000000000 3962454.037000000011 60363.879061438 2024-02-23T21:05:50.908203+00:00 19994330.289000030607 29000000.017999891192 27869999.998000029474 3964562.083999990951 60363.879073190 2024-02-23T21:05:51.923588+00:00 19994330.286999940872 28999999.967000000179 27869999.965999960899 3958734.869000018109 60363.879084580 2024-02-23T21:05:52.907730+00:00 19994330.290000081062 29000000.017000000924 27870000.044000029564 3958439.013999999035 60363.879096332 2024-02-23T21:05:53.923114+00:00 19994330.287999991328 29000000.019999999553 27870000.028999980539 3961485.114999980200 60363.879107723 2024-02-23T21:05:54.907256+00:00 19994330.292999979109 28999999.981000009924 27869999.925999999046 3961441.921000003815 60363.879119475 2024-02-23T21:05:55.922640+00:00 19994330.289999961853 29000000.043000001460 27870000.038999971002 3957899.955000013113 60363.879130865 2024-02-23T21:05:56.906782+00:00 19994330.292000059038 28999999.964999999851 27870000.036000009626 3962498.071000009775 60363.879142618 2024-02-23T21:05:57.922166+00:00 19994330.289000000805 28999999.998999979347 27869999.981999989599 3964942.993000001181 60363.879154008 2024-02-23T21:05:58.906308+00:00 19994330.287999998778 29000000.008000019938 27869999.980000019073 3963100.970999985933 60363.879165760 2024-02-23T21:05:59.921693+00:00 19994330.289000000805 29000000.005999978632 27870000.028999980539 3963972.944000006188 60363.879177151 2024-02-23T21:06:00.905834+00:00 19994330.293000001460 29000000.004999998957 27870000.038000050932 3964574.127999991179 60363.879188903 2024-02-23T21:06:01.921219+00:00 19994330.287000000477 29000000.008000019938 27869999.952000018209 3962519.891999990214 60363.879200294 2024-02-23T21:06:02.905361+00:00 19994330.290999989957 28999999.996999979019 27869999.972999930382 3964182.053000003099 60363.879212046 2024-02-23T21:06:03.920745+00:00 19994330.289999991655 28999999.965000029653 27869999.999000068754 3966226.996000022162 60363.879223617 2024-02-23T21:06:04.920509+00:00 19994330.293000008911 29000000.008999999613 27870000.004999998957 3960712.938999981154 60363.879235188 2024-02-23T21:06:05.920272+00:00 19994330.289000000805 28999999.979999959469 27870000.009999990463 3963115.976000010967 60363.879246760 2024-02-23T21:06:06.920034+00:00 19994330.290999978781 29000000.013999998569 27869999.985000010580 3956698.055000007153 60363.879258331 2024-02-23T21:06:07.919797+00:00 19994330.288000021130 28999999.987000048161 27870000.009999990463 3963406.026999980211 60363.879269903 2024-02-23T21:06:08.919561+00:00 19994330.291000008583 29000000.035999950022 27870000.006999969482 3959142.004000008106 60363.879281474 2024-02-23T21:06:09.919324+00:00 19994330.287999961525 28999999.961000028998 27869999.980999950320 3962237.893999993801 60363.879293045 2024-02-23T21:06:10.919087+00:00 19994330.291000008583 29000000.031999949366 27869999.995000001043 3962408.064999998081 60363.879304616 2024-02-23T21:06:11.918850+00:00 19994330.293000038713 28999999.994000080973 27870000.027000069618 3961047.962999999989 60363.879316187 2024-02-23T21:06:12.918613+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3963507.038000016939 60363.879327759 2024-02-23T21:06:13.918377+00:00 19994330.290999948978 29000000.013000011444 27870000.008000019938 3964124.986000000965 60363.879339330 2024-02-23T21:06:14.918139+00:00 19994330.290000021458 29000000.008999940008 27870000.001999970526 3967740.046000003815 60363.879350902 2024-02-23T21:06:15.917903+00:00 19994330.291000008583 29000000.004000071436 27870000.008999940008 3964408.922999978065 60363.879362473 2024-02-23T21:06:16.917666+00:00 19994330.287999991328 28999999.987999919802 27869999.991000059992 3963793.983999996912 60363.879373863 2024-02-23T21:06:17.901808+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3962206.985000013839 60363.879385616 2024-02-23T21:06:18.917192+00:00 19994330.291999999434 28999999.975000020117 27870000.013999938965 3965876.120000004768 60363.879397006 2024-02-23T21:06:19.901334+00:00 19994330.288999971002 29000000.022999998182 27869999.991999980062 3964010.008999974001 60363.879408758 2024-02-23T21:06:20.916718+00:00 19994330.291999999434 29000000.018000010401 27869999.997000001371 3962929.932000041008 60363.879420149 2024-02-23T21:06:21.900859+00:00 19994330.290000021458 28999999.955999970436 27869999.991000000387 3957356.016999959946 60363.879431901 2024-02-23T21:06:22.916244+00:00 19994330.289000030607 28999999.973999980837 27869999.964999999851 3958399.021000028122 60363.879443292 2024-02-23T21:06:23.900386+00:00 19994330.288999918848 29000000.018000010401 27870000.042000010610 3962673.977999985218 60363.879455043 2024-02-23T21:06:24.915769+00:00 19994330.287999991328 28999999.984000090510 27870000.013999979943 3966506.988000034820 60363.879466615 2024-02-23T21:06:25.915533+00:00 19994330.293000098318 29000000.052999969572 27870000.012000020593 3959473.050999999046 60363.879478186 2024-02-23T21:06:26.915297+00:00 19994330.288999918848 28999999.985000010580 27869999.984000001103 3965317.914999961853 60363.879489758 2024-02-23T21:06:27.915060+00:00 19994330.291000008583 29000000.009999990463 27869999.960999999195 3965390.026000022888 60363.879501329 2024-02-23T21:06:28.914822+00:00 19994330.291000008583 28999999.973000001162 27870000.063999980688 3965530.027000010014 60363.879512900 2024-02-23T21:06:29.914585+00:00 19994330.294000029564 29000000.006999991834 27869999.977000001818 3962929.972999989986 60363.879524472 2024-02-23T21:06:30.914348+00:00 19994330.284999970347 28999999.984000008553 27870000.053000029176 3959776.051999986172 60363.879536043 2024-02-23T21:06:31.914112+00:00 19994330.291000008583 29000000.017999991775 27869999.949999991804 3965640.050000011921 60363.879547614 2024-02-23T21:06:32.913875+00:00 19994330.287000060081 28999999.993999991566 27869999.953000009060 3963953.948000013828 60363.879559185 2024-02-23T21:06:33.913638+00:00 19994330.291999939829 28999999.998000029474 27870000.061999980360 3964243.995000004768 60363.879570757 2024-02-23T21:06:34.913401+00:00 19994330.289999961853 29000000.017999980599 27869999.996999979019 3963444.961999952793 60363.879582328 2024-02-23T21:06:35.913163+00:00 19994330.292000059038 28999999.993000000715 27870000.007000029087 3966683.035000026226 60363.879593899 2024-02-23T21:06:36.912928+00:00 19994330.289000030607 28999999.998000029474 27869999.941999968141 3959381.972999989986 60363.879605471 2024-02-23T21:06:37.912691+00:00 19994330.291999939829 29000000.030999958515 27870000.056000050157 3961397.993000030983 60363.879617042 2024-02-23T21:06:38.912454+00:00 19994330.289000030607 28999999.982000049204 27869999.995999988168 3962207.992999970913 60363.879628614 2024-02-23T21:06:39.912216+00:00 19994330.286999940872 29000000.010999981314 27869999.989000018686 3964973.944000006188 60363.879640185 2024-02-23T21:06:40.911980+00:00 19994330.290000081062 28999999.981999989599 27869999.964999910444 3965142.153999983799 60363.879651756 2024-02-23T21:06:41.911743+00:00 19994330.291999939829 28999999.993000030518 27870000.022999998182 3964394.930000007153 60363.879663328 2024-02-23T21:06:42.911507+00:00 19994330.291000008583 29000000.008999940008 27870000.009000059217 3964695.910000026226 60363.879674899 2024-02-23T21:06:43.911269+00:00 19994330.290000081062 28999999.996000051498 27869999.971999999136 3962534.046000003815 60363.879686470 2024-02-23T21:06:44.911032+00:00 19994330.292999979109 28999999.987999979407 27869999.995999928564 3964674.052999972831 60363.879698042 2024-02-23T21:06:45.910796+00:00 19994330.286999940872 28999999.984000030905 27870000.008000019938 3963812.943000019062 60363.879709613 2024-02-23T21:06:46.910559+00:00 19994330.291000008583 29000000.018000010401 27870000.019000049680 3963270.095999956131 60363.879721184 2024-02-23T21:06:47.910322+00:00 19994330.284999970347 29000000.000000000000 27869999.975999951363 3961851.966000020970 60363.879732937 2024-02-23T21:06:48.925706+00:00 19994330.292000059038 29000000.026000019163 27870000.052000049502 3963648.931999980938 60363.879744327 2024-02-23T21:06:49.909848+00:00 19994330.291999939829 29000000.000000000000 27869999.957999940962 3962776.124000012875 60363.879756079 2024-02-23T21:06:50.925231+00:00 19994330.289999999106 29000000.009999990463 27870000.046000000089 3965556.896000028122 60363.879767470 2024-02-23T21:06:51.909373+00:00 19994330.291000001132 28999999.957999940962 27869999.910000089556 3964718.057999968994 60363.879779221 2024-02-23T21:06:52.924758+00:00 19994330.290999989957 28999999.991999980062 27870000.053999900818 3964569.956000030041 60363.879790612 2024-02-23T21:06:53.908900+00:00 19994330.287000000477 29000000.039000030607 27870000.008000019938 3959012.018000007141 60363.879802364 2024-02-23T21:06:54.924284+00:00 19994330.289000000805 28999999.980999950320 27869999.986999988556 3964623.907000004780 60363.879813755 2024-02-23T21:06:55.908426+00:00 19994330.291999999434 28999999.974000100046 27869999.961000081152 3963548.133999944199 60363.879825507 2024-02-23T21:06:56.923811+00:00 19994330.288999989629 29000000.055999990553 27870000.050999999046 3962992.033000051975 60363.879836897 2024-02-23T21:06:57.907953+00:00 19994330.290000021458 28999999.933999899775 27869999.975999951363 3964277.968999981880 60363.879848650 2024-02-23T21:06:58.923337+00:00 19994330.291999999434 29000000.026000019163 27870000.029000040144 3969162.921999990940 60363.879860040 2024-02-23T21:06:59.907478+00:00 19994330.291999999434 29000000.000000000000 27869999.949000000954 3965926.067000031006 60363.879871792 2024-02-23T21:07:00.922864+00:00 19994330.287999991328 29000000.036000009626 27870000.046000000089 3960686.015999972820 60363.879883183 2024-02-23T21:07:01.907004+00:00 19994330.288000021130 28999999.981999989599 27869999.999000001699 3965187.041000009049 60363.879894935 2024-02-23T21:07:02.922390+00:00 19994330.289999991655 28999999.973999980837 27869999.991999998689 3963898.978999971878 60363.879906326 2024-02-23T21:07:03.906531+00:00 19994330.290000021458 28999999.985000010580 27869999.969000000507 3964836.865000010002 60363.879918078 2024-02-23T21:07:04.921915+00:00 19994330.292999979109 29000000.044000029564 27870000.034000009298 3960751.128000020981 60363.879929468 2024-02-23T21:07:05.906057+00:00 19994330.287000000477 28999999.995999999344 27869999.956999991089 3965653.944999992847 60363.879941220 2024-02-23T21:07:06.921442+00:00 19994330.293999969959 28999999.980000000447 27870000.018000010401 3965249.920000017155 60363.879952611 2024-02-23T21:07:07.905584+00:00 19994330.289000030607 29000000.003999989480 27870000.013999998569 3968441.098999977112 60363.879964363 2024-02-23T21:07:08.920968+00:00 19994330.288999971002 29000000.008999999613 27870000.002000000328 3963925.972000002861 60363.879975754 2024-02-23T21:07:09.905111+00:00 19994330.290000021458 28999999.996000010520 27870000.004000011832 3961270.050999999046 60363.879987506 2024-02-23T21:07:10.920494+00:00 19994330.287999991328 29000000.016999989748 27869999.940999981016 3963283.017000020016 60363.879999077 2024-02-23T21:07:11.920257+00:00 19994330.290000021458 28999999.986999988556 27870000.059000018984 3961164.865999997128 60363.880010649 2024-02-23T21:07:12.920020+00:00 19994330.291000008583 29000000.010000020266 27870000.036000009626 3962265.039999961853 60363.880022220 2024-02-23T21:07:13.919783+00:00 19994330.291000008583 28999999.985000010580 27869999.944999989122 3961450.023000001907 60363.880033791 2024-02-23T21:07:14.919546+00:00 19994330.289999961853 29000000.012999951839 27870000.018000010401 3964927.080000042915 60363.880045362 2024-02-23T21:07:15.919310+00:00 19994330.292999979109 28999999.941000040621 27869999.972999989986 3964762.930999993812 60363.880056753 2024-02-23T21:07:16.903451+00:00 19994330.287999991328 29000000.044999960810 27869999.977999988943 3955717.993999958038 60363.880068505 2024-02-23T21:07:17.918835+00:00 19994330.287999991328 28999999.991000000387 27870000.076999958605 3960339.997000039089 60363.880079896 2024-02-23T21:07:18.902977+00:00 19994330.288000110537 29000000.007000029087 27870000.022000070661 3959192.991999983788 60363.880091648 2024-02-23T21:07:19.918362+00:00 19994330.292999979109 29000000.026000019163 27869999.998000029474 3964550.018000007141 60363.880103038 2024-02-23T21:07:20.902504+00:00 19994330.291000008583 28999999.987999979407 27869999.930999990553 3962399.060999989975 60363.880114791 2024-02-23T21:07:21.917888+00:00 19994330.288999918848 29000000.013999998569 27870000.022999998182 3962949.958999990951 60363.880126181 2024-02-23T21:07:22.902029+00:00 19994330.292999979109 28999999.975000020117 27870000.015999909490 3959363.948000013828 60363.880137933 2024-02-23T21:07:23.917416+00:00 19994330.287000060081 29000000.019999921322 27870000.045000080019 3959266.047999978065 60363.880149323 2024-02-23T21:07:24.901556+00:00 19994330.289000030607 28999999.996000051498 27869999.941999908537 3963635.029000043869 60363.880161076 2024-02-23T21:07:25.916941+00:00 19994330.291000008583 28999999.995000001043 27869999.989000078291 3960617.993999958038 60363.880172466 2024-02-23T21:07:26.901083+00:00 19994330.291000008583 28999999.986000061035 27870000.044999960810 3961384.948000013828 60363.880184218 2024-02-23T21:07:27.916467+00:00 19994330.288999918848 28999999.995999928564 27869999.930999990553 3967415.992000042927 60363.880195609 2024-02-23T21:07:28.900609+00:00 19994330.289000030607 28999999.970000028610 27870000.016000028700 3962366.970999956131 60363.880207361 2024-02-23T21:07:29.915993+00:00 19994330.291999939829 29000000.026000019163 27869999.967000011355 3966458.057000041008 60363.880218752 2024-02-23T21:07:30.900134+00:00 19994330.293000098318 29000000.048999909312 27870000.046999931335 3964117.062999964226 60363.880230504 2024-02-23T21:07:31.915520+00:00 19994330.289999961853 28999999.950000051409 27869999.960000038147 3962546.898000001907 60363.880242075 2024-02-23T21:07:32.915282+00:00 19994330.287999991328 29000000.014000058174 27870000.065999981016 3961963.067999958992 60363.880253647 2024-02-23T21:07:33.915046+00:00 19994330.287000060081 29000000.021999958903 27869999.949000000954 3957550.967000008095 60363.880265218 2024-02-23T21:07:34.914809+00:00 19994330.288999918848 28999999.975999951363 27870000.009999990463 3966910.986000061035 60363.880276789 2024-02-23T21:07:35.914572+00:00 19994330.290000081062 29000000.008000019938 27869999.999000068754 3962637.947000027169 60363.880288361 2024-02-23T21:07:36.914335+00:00 19994330.293999910355 29000000.019000049680 27870000.015999909490 3965790.035999894142 60363.880299931 2024-02-23T21:07:37.914097+00:00 19994330.291000008583 28999999.973999980837 27869999.991999998689 3963675.957000017166 60363.880311503 2024-02-23T21:07:38.913860+00:00 19994330.289000030607 29000000.037999991328 27870000.026000000536 3960874.070999979973 60363.880323074 2024-02-23T21:07:39.913624+00:00 19994330.289000030607 28999999.955999970436 27869999.971999999136 3959948.133000016212 60363.880334646 2024-02-23T21:07:40.913387+00:00 19994330.289999961853 29000000.027000069618 27870000.013000000268 3964793.871000051033 60363.880346217 2024-02-23T21:07:41.913150+00:00 19994330.289000030607 28999999.997999910265 27870000.008000001311 3966169.958999990951 60363.880357788 2024-02-23T21:07:42.912913+00:00 19994330.289999961853 29000000.008000001311 27869999.988000009209 3962391.039999961853 60363.880369360 2024-02-23T21:07:43.912676+00:00 19994330.287999991328 28999999.993999999017 27870000.062999989837 3964433.035000085831 60363.880380931 2024-02-23T21:07:44.912439+00:00 19994330.296999998391 28999999.984000001103 27869999.916000008583 3964951.985999941826 60363.880392502 2024-02-23T21:07:45.912203+00:00 19994330.287999998778 28999999.973999988288 27870000.002999991179 3962574.978000044823 60363.880404074 2024-02-23T21:07:46.911965+00:00 19994330.289000000805 29000000.023000020534 27870000.001000020653 3961669.942999958992 60363.880415645 2024-02-23T21:07:47.911729+00:00 19994330.290000010282 28999999.993999991566 27870000.000999990851 3959346.067000031006 60363.880427216 2024-02-23T21:07:48.911492+00:00 19994330.289000000805 29000000.044999990612 27870000.031000021845 3961085.018000007141 60363.880438788 2024-02-23T21:07:49.911255+00:00 19994330.287999991328 28999999.983000010252 27870000.013999998569 3962200.997999907006 60363.880450359 2024-02-23T21:07:50.911018+00:00 19994330.290999989957 28999999.981000009924 27869999.971999999136 3961958.015000104904 60363.880461930 2024-02-23T21:07:51.910782+00:00 19994330.293000008911 28999999.980000019073 27870000.016999959946 3962031.977999926079 60363.880473502 2024-02-23T21:07:52.910544+00:00 19994330.289999991655 29000000.043999969959 27870000.065000001341 3961440.967000008095 60363.880485073 2024-02-23T21:07:53.910307+00:00 19994330.291999999434 28999999.968999978155 27869999.936000049114 3960567.044000030030 60363.880496644 2024-02-23T21:07:54.910070+00:00 19994330.287000000477 28999999.998000029474 27870000.072999950498 3964444.899000049103 60363.880508396 2024-02-23T21:07:55.925455+00:00 19994330.289000000805 29000000.017000019550 27869999.897000011057 3961300.077999948990 60363.880519787 2024-02-23T21:07:56.909597+00:00 19994330.288000021130 28999999.988999959081 27870000.016999959946 3962405.100000023842 60363.880531539 2024-02-23T21:07:57.924981+00:00 19994330.296000000089 29000000.017000019550 27870000.025000099093 3958867.929999948014 60363.880542930 2024-02-23T21:07:58.909123+00:00 19994330.288999971002 29000000.038999971002 27869999.995999928564 3960525.008000016212 60363.880554682 2024-02-23T21:07:59.924507+00:00 19994330.291000008583 28999999.927000049502 27869999.907000061125 3961255.957999945153 60363.880566072 2024-02-23T21:08:00.908649+00:00 19994330.287000000477 29000000.018999930471 27870000.065999981016 3963217.969000101089 60363.880577825 2024-02-23T21:08:01.924033+00:00 19994330.291000008583 29000000.003000020981 27869999.987999919802 3959367.003999948967 60363.880589215 2024-02-23T21:08:02.908176+00:00 19994330.290000021458 28999999.966000080109 27869999.975000020117 3961713.998000026215 60363.880600967 2024-02-23T21:08:03.923559+00:00 19994330.287000000477 29000000.052999969572 27870000.032000061125 3960815.049000024796 60363.880612358 2024-02-23T21:08:04.907701+00:00 19994330.290999948978 28999999.930999990553 27869999.934000018984 3961676.911000012886 60363.880624110 2024-02-23T21:08:05.923086+00:00 19994330.290000021458 29000000.074000000954 27870000.062999960035 3959680.145999907982 60363.880635500 2024-02-23T21:08:06.907228+00:00 19994330.288999971002 28999999.958999991417 27869999.985999941826 3964563.901000022888 60363.880647252 2024-02-23T21:08:07.922612+00:00 19994330.296000000089 29000000.008000019938 27870000.044000029564 3964256.057000041008 60363.880658643 2024-02-23T21:08:08.906754+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3961275.026000022888 60363.880670395 2024-02-23T21:08:09.922138+00:00 19994330.290000021458 29000000.014999989420 27870000.008999940008 3961574.949000000954 60363.880681786 2024-02-23T21:08:10.906280+00:00 19994330.288000050932 28999999.977999929339 27869999.965000029653 3964870.030999898911 60363.880693538 2024-02-23T21:08:11.921665+00:00 19994330.287999991328 29000000.028000000864 27870000.054999951273 3962985.917000054847 60363.880704928 2024-02-23T21:08:12.905806+00:00 19994330.291999939829 28999999.995000001043 27869999.985000010580 3963396.103999971878 60363.880716681 2024-02-23T21:08:13.921191+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3962541.968999981880 60363.880728071 2024-02-23T21:08:14.905332+00:00 19994330.292000059038 28999999.996000051498 27869999.988000039011 3964850.946000099182 60363.880739642 2024-02-23T21:08:15.905095+00:00 19994330.290999889374 29000000.000999931246 27870000.016999959946 3958230.056999921799 60363.880751395 2024-02-23T21:08:16.920480+00:00 19994330.291000008583 29000000.000000000000 27869999.975000001490 3962204.935999989975 60363.880762785 2024-02-23T21:08:17.904622+00:00 19994330.290000081062 28999999.991000059992 27870000.017999991775 3961234.009999989998 60363.880774537 2024-02-23T21:08:18.920006+00:00 19994330.286999940872 28999999.971999999136 27870000.002000000328 3966953.009999989998 60363.880785928 2024-02-23T21:08:19.904148+00:00 19994330.291000008583 28999999.997000001371 27869999.956999998540 3963480.081000090111 60363.880797680 2024-02-23T21:08:20.919532+00:00 19994330.287999991328 29000000.043999999762 27870000.010999988765 3962568.962999939919 60363.880809071 2024-02-23T21:08:21.903674+00:00 19994330.291000008583 28999999.962999988347 27869999.974000010639 3961881.988000034820 60363.880820822 2024-02-23T21:08:22.919058+00:00 19994330.292999979109 29000000.059999998659 27870000.062999989837 3960882.059999942780 60363.880832213 2024-02-23T21:08:23.903201+00:00 19994330.289000030607 28999999.979000020772 27869999.976000010967 3962281.902999997139 60363.880843965 2024-02-23T21:08:24.918584+00:00 19994330.292000059038 28999999.977000001818 27869999.976000010967 3964393.032999991905 60363.880855355 2024-02-23T21:08:25.902727+00:00 19994330.290999889374 29000000.007999990135 27870000.037999961525 3965201.955000042915 60363.880867108 2024-02-23T21:08:26.918111+00:00 19994330.287000060081 28999999.986000001431 27869999.973000049591 3959800.998000026215 60363.880878498 2024-02-23T21:08:27.902253+00:00 19994330.289000030607 29000000.022000011057 27869999.991000000387 3963881.062999964226 60363.880890250 2024-02-23T21:08:28.917637+00:00 19994330.291000008583 28999999.942999958992 27870000.023999989033 3962856.011999965180 60363.880901641 2024-02-23T21:08:29.901779+00:00 19994330.293999910355 29000000.059000018984 27870000.018999990076 3959369.963000059128 60363.880913393 2024-02-23T21:08:30.917163+00:00 19994330.287000060081 29000000.023999989033 27869999.982999980450 3963505.985000013839 60363.880924784 2024-02-23T21:08:31.901305+00:00 19994330.289999961853 28999999.953000009060 27869999.943000018597 3958909.970999956131 60363.880936536 2024-02-23T21:08:32.916690+00:00 19994330.292000059038 29000000.007000029087 27870000.065000001341 3963681.001999973785 60363.880947926 2024-02-23T21:08:33.900832+00:00 19994330.289999961853 28999999.986000001431 27869999.948000010103 3962852.979000092018 60363.880959678 2024-02-23T21:08:34.916215+00:00 19994330.286000009626 29000000.005999978632 27870000.017000019550 3961125.059000014793 60363.880971069 2024-02-23T21:08:35.900357+00:00 19994330.289999961853 29000000.018000010401 27870000.049000021070 3961509.986999989022 60363.880982821 2024-02-23T21:08:36.915742+00:00 19994330.292999979109 29000000.008999999613 27869999.970999959856 3962443.944999932777 60363.880994212 2024-02-23T21:08:37.899884+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3962115.111000061035 60363.881005964 2024-02-23T21:08:38.915268+00:00 19994330.287999998778 28999999.990000009537 27870000.003999948502 3964131.939999938011 60363.881017535 2024-02-23T21:08:39.915032+00:00 19994330.295000001788 28999999.970999959856 27869999.930000070482 3962612.986000061035 60363.881029107 2024-02-23T21:08:40.914794+00:00 19994330.289000000805 29000000.019999980927 27870000.041000008583 3961861.976999998093 60363.881040678 2024-02-23T21:08:41.914558+00:00 19994330.285000000149 28999999.984000090510 27869999.980000019073 3962584.062999964226 60363.881052249 2024-02-23T21:08:42.914321+00:00 19994330.290000010282 29000000.006999969482 27870000.016999959946 3958807.031000018120 60363.881063820 2024-02-23T21:08:43.914084+00:00 19994330.290999989957 29000000.003000020981 27869999.978999968618 3962617.018999934196 60363.881075392 2024-02-23T21:08:44.913846+00:00 19994330.287999991328 28999999.995999928564 27870000.036000009626 3963223.913000106812 60363.881086963 2024-02-23T21:08:45.913609+00:00 19994330.293999999762 28999999.981999989599 27869999.919999960810 3964895.076999903191 60363.881098534 2024-02-23T21:08:46.913373+00:00 19994330.291000008583 29000000.026000019163 27870000.076000090688 3961206.017000079155 60363.881110106 2024-02-23T21:08:47.913136+00:00 19994330.289999991655 28999999.985000010580 27869999.952999949455 3960061.913999915123 60363.881121677 2024-02-23T21:08:48.912898+00:00 19994330.289000000805 29000000.042999979109 27870000.021999958903 3964566.958000063896 60363.881133249 2024-02-23T21:08:49.912662+00:00 19994330.289000000805 28999999.963999990374 27870000.016000028700 3963684.967999935150 60363.881144820 2024-02-23T21:08:50.912425+00:00 19994330.290000021458 29000000.003000020981 27870000.028000000864 3966334.092000008095 60363.881156391 2024-02-23T21:08:51.912188+00:00 19994330.287999991328 29000000.003999948502 27869999.968999978155 3963411.928000092972 60363.881167962 2024-02-23T21:08:52.911951+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3960618.157999991905 60363.881179534 2024-02-23T21:08:53.911715+00:00 19994330.292999979109 29000000.003000020981 27870000.008000019938 3965293.898999928962 60363.881191105 2024-02-23T21:08:54.911477+00:00 19994330.291000008583 28999999.993999961764 27870000.004000000656 3962980.963000059128 60363.881202676 2024-02-23T21:08:55.911240+00:00 19994330.288999971002 29000000.001999970526 27870000.024999998510 3957383.934999942780 60363.881214248 2024-02-23T21:08:56.911004+00:00 19994330.287000000477 28999999.986999999732 27869999.989000011235 3962691.067000031006 60363.881225819 2024-02-23T21:08:57.910767+00:00 19994330.290000021458 29000000.006000000983 27870000.000999990851 3961588.083999990951 60363.881237390 2024-02-23T21:08:58.910530+00:00 19994330.288999971002 28999999.984999999404 27869999.981000009924 3962682.981999992859 60363.881248962 2024-02-23T21:08:59.910293+00:00 19994330.291999999434 29000000.008999999613 27869999.977000001818 3963489.955000042915 60363.881260533 2024-02-23T21:09:00.910056+00:00 19994330.292000059038 28999999.971999999136 27870000.029000010341 3959852.094999908935 60363.881272105 2024-02-23T21:09:01.909819+00:00 19994330.289999961853 29000000.032999988645 27869999.952999979258 3958480.901000022888 60363.881283856 2024-02-23T21:09:02.925204+00:00 19994330.290000021458 28999999.987000018358 27870000.048000011593 3965134.057000041008 60363.881295247 2024-02-23T21:09:03.909346+00:00 19994330.289999961853 29000000.016999989748 27870000.021000031382 3963426.998000026215 60363.881306999 2024-02-23T21:09:04.924730+00:00 19994330.290000081062 29000000.013999998569 27869999.991000000387 3959510.969999908935 60363.881318389 2024-02-23T21:09:05.908872+00:00 19994330.287999991328 28999999.996999979019 27870000.034999970347 3963649.013000010978 60363.881330142 2024-02-23T21:09:06.924256+00:00 19994330.288999918848 28999999.995000001043 27869999.986999988556 3964461.991000055801 60363.881341532 2024-02-23T21:09:07.908398+00:00 19994330.292000059038 29000000.007000029087 27869999.957000020891 3963341.049999951851 60363.881353284 2024-02-23T21:09:08.923782+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3959494.978000044823 60363.881364675 2024-02-23T21:09:09.907924+00:00 19994330.291999939829 28999999.998999949545 27869999.992999970913 3962136.893999934196 60363.881376427 2024-02-23T21:09:10.923308+00:00 19994330.291000008583 29000000.038000050932 27870000.036000009626 3960456.052000045776 60363.881387818 2024-02-23T21:09:11.907450+00:00 19994330.291000008583 28999999.953999999911 27869999.975000020117 3968902.074000000954 60363.881399570 2024-02-23T21:09:12.922835+00:00 19994330.286000009626 29000000.037999991328 27870000.020999971777 3962027.960999966133 60363.881410960 2024-02-23T21:09:13.906977+00:00 19994330.289999961853 28999999.971999999136 27869999.970999959856 3962800.095000029076 60363.881422712 2024-02-23T21:09:14.922361+00:00 19994330.289000030607 29000000.015999969095 27870000.007000088692 3963727.809000014793 60363.881434103 2024-02-23T21:09:15.906503+00:00 19994330.289000030607 28999999.980000019073 27869999.990000009537 3963259.034999967087 60363.881445674 2024-02-23T21:09:16.906266+00:00 19994330.294999960810 29000000.003000020981 27869999.974999900907 3966018.036000012886 60363.881457246 2024-02-23T21:09:17.906029+00:00 19994330.291000008583 29000000.006999969482 27870000.040000081062 3963761.000000000000 60363.881468817 2024-02-23T21:09:18.905792+00:00 19994330.286999940872 28999999.970000028610 27869999.957000020891 3961503.072000027169 60363.881480388 2024-02-23T21:09:19.905555+00:00 19994330.288000110537 29000000.036999940872 27870000.082999940962 3961916.996999979019 60363.881491960 2024-02-23T21:09:20.905318+00:00 19994330.291999939829 28999999.974000100046 27869999.950000051409 3965879.861999989022 60363.881503531 2024-02-23T21:09:21.905081+00:00 19994330.289000030607 29000000.006999969482 27870000.009999990463 3963107.036000012886 60363.881515102 2024-02-23T21:09:22.904844+00:00 19994330.287999991328 29000000.014999989420 27869999.958999991417 3960016.955000042915 60363.881526674 2024-02-23T21:09:23.904608+00:00 19994330.292999979109 29000000.003999948502 27870000.061999920756 3968350.049000024796 60363.881538245 2024-02-23T21:09:24.904370+00:00 19994330.292000059038 28999999.963000059128 27869999.939000010490 3965404.039999961853 60363.881549997 2024-02-23T21:09:25.919755+00:00 19994330.290999889374 29000000.024999979883 27870000.007000088692 3965915.021999955177 60363.881561388 2024-02-23T21:09:26.903897+00:00 19994330.290000081062 28999999.988999959081 27869999.995999928564 3959048.965000032913 60363.881573140 2024-02-23T21:09:27.919281+00:00 19994330.287999991328 28999999.990000009537 27870000.032000061125 3965300.935999989975 60363.881584530 2024-02-23T21:09:28.903423+00:00 19994330.289999961853 28999999.983000040054 27869999.962000008672 3966851.019000052940 60363.881596283 2024-02-23T21:09:29.918807+00:00 19994330.291000008583 29000000.008999940008 27869999.979999899864 3963952.069000006188 60363.881607673 2024-02-23T21:09:30.902950+00:00 19994330.289999961853 29000000.026000019163 27870000.053000088781 3959329.990999937057 60363.881619425 2024-02-23T21:09:31.918333+00:00 19994330.289000000805 29000000.018000010401 27869999.993999961764 3962195.998000026215 60363.881630816 2024-02-23T21:09:32.902476+00:00 19994330.289999999106 28999999.965000029653 27869999.983999971300 3965908.945999979973 60363.881642568 2024-02-23T21:09:33.917861+00:00 19994330.293000001460 28999999.986000001431 27870000.000000000000 3961565.151000022888 60363.881653958 2024-02-23T21:09:34.902001+00:00 19994330.291000008583 29000000.013000000268 27870000.000999998301 3963289.916000009049 60363.881665710 2024-02-23T21:09:35.917386+00:00 19994330.285999998450 29000000.026999998838 27870000.018999990076 3963638.950999975204 60363.881677101 2024-02-23T21:09:36.901528+00:00 19994330.290999989957 28999999.993999991566 27870000.024000000209 3967368.006000041962 60363.881688853 2024-02-23T21:09:37.916912+00:00 19994330.287000019103 28999999.983000010252 27869999.976000010967 3963951.087999939919 60363.881700244 2024-02-23T21:09:38.901054+00:00 19994330.293999999762 29000000.000999990851 27870000.001999970526 3963215.909000039101 60363.881711996 2024-02-23T21:09:39.916438+00:00 19994330.287999991328 29000000.010000020266 27869999.998000029474 3963814.078999996185 60363.881723386 2024-02-23T21:09:40.900581+00:00 19994330.289000000805 28999999.986999988556 27869999.957999970764 3968609.829999924172 60363.881735139 2024-02-23T21:09:41.915965+00:00 19994330.291999999434 29000000.000999990851 27870000.037000000477 3963879.139000058174 60363.881746529 2024-02-23T21:09:42.900106+00:00 19994330.291000008583 29000000.022000011057 27869999.997999999672 3957741.942999958992 60363.881758281 2024-02-23T21:09:43.915491+00:00 19994330.287999991328 28999999.961000028998 27869999.970000028610 3960468.026000000071 60363.881769672 2024-02-23T21:09:44.899633+00:00 19994330.291000008583 29000000.054999951273 27870000.078999999911 3959295.993999999948 60363.881781424 2024-02-23T21:09:45.915017+00:00 19994330.286000009626 28999999.986000001431 27869999.930999990553 3965137.978000000119 60363.881792995 2024-02-23T21:09:46.914780+00:00 19994330.294999960810 28999999.973000049591 27870000.006999969482 3962201.931000002194 60363.881804566 2024-02-23T21:09:47.914543+00:00 19994330.289000030607 29000000.004999998957 27869999.993000030518 3965308.142999999225 60363.881816138 2024-02-23T21:09:48.914306+00:00 19994330.291000008583 28999999.962999999523 27869999.971000019461 3956226.002999999095 60363.881827709 2024-02-23T21:09:49.914070+00:00 19994330.287999991328 29000000.035999950022 27870000.032000008970 3966808.014000001829 60363.881839280 2024-02-23T21:09:50.913833+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3964617.973999998998 60363.881850852 2024-02-23T21:09:51.913595+00:00 19994330.287999991328 29000000.003000080585 27869999.979000028223 3965540.857000000775 60363.881862423 2024-02-23T21:09:52.913359+00:00 19994330.288999971002 28999999.990999940783 27869999.985999941826 3962876.090999998152 60363.881873995 2024-02-23T21:09:53.913121+00:00 19994330.291000008583 29000000.011000040919 27869999.991000059992 3963273.079999998212 60363.881885566 2024-02-23T21:09:54.912885+00:00 19994330.293000038713 29000000.049999948591 27870000.077999949455 3967270.960000000894 60363.881897137 2024-02-23T21:09:55.912648+00:00 19994330.290999948978 28999999.965000029653 27869999.950000051409 3963479.972000002861 60363.881908708 2024-02-23T21:09:56.912411+00:00 19994330.290000021458 29000000.000000000000 27870000.041000008583 3962774.983999996912 60363.881920280 2024-02-23T21:09:57.912175+00:00 19994330.291000008583 28999999.991999980062 27869999.966999888420 3962695.104000002146 60363.881931851 2024-02-23T21:09:58.911938+00:00 19994330.286999940872 29000000.024999979883 27870000.042000059038 3964260.927999996115 60363.881943422 2024-02-23T21:09:59.911700+00:00 19994330.289000030607 28999999.971000079066 27869999.965000029653 3963442.056999995839 60363.881954994 2024-02-23T21:10:00.911463+00:00 19994330.289000030607 29000000.015999909490 27869999.988999959081 3964361.903000012040 60363.881966565 2024-02-23T21:10:01.911227+00:00 19994330.291999939829 28999999.998000029474 27870000.042999979109 3965971.086999997031 60363.881978136 2024-02-23T21:10:02.910990+00:00 19994330.294000029564 28999999.993999961764 27869999.963000059128 3960475.955999999773 60363.881989708 2024-02-23T21:10:03.910752+00:00 19994330.287000060081 29000000.002000089735 27870000.049999948591 3964022.004999995232 60363.882001279 2024-02-23T21:10:04.910516+00:00 19994330.288999918848 28999999.981999989599 27869999.958999991417 3962587.945999994874 60363.882012851 2024-02-23T21:10:05.910278+00:00 19994330.292000059038 29000000.008000019938 27869999.968000050634 3961417.060000001919 60363.882024422 2024-02-23T21:10:06.910042+00:00 19994330.291000008583 28999999.990999940783 27870000.028999920934 3962438.032000004780 60363.882036174 2024-02-23T21:10:07.925427+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3961763.928000003099 60363.882047565 2024-02-23T21:10:08.909568+00:00 19994330.291000008583 29000000.018000010401 27869999.971999999136 3962207.078999996185 60363.882059317 2024-02-23T21:10:09.924953+00:00 19994330.289999961853 28999999.991000059992 27870000.006000038236 3963752.959999992978 60363.882070707 2024-02-23T21:10:10.909094+00:00 19994330.291000008583 28999999.984999999404 27869999.968999978155 3960116.973000004888 60363.882082460 2024-02-23T21:10:11.924479+00:00 19994330.291000008583 28999999.986999999732 27869999.998000029474 3966581.967000008095 60363.882093850 2024-02-23T21:10:12.908620+00:00 19994330.289999961853 29000000.010000001639 27870000.015999998897 3959983.022999987006 60363.882105602 2024-02-23T21:10:13.924005+00:00 19994330.289999961853 29000000.045000001788 27870000.039999999106 3961351.926000013947 60363.882116992 2024-02-23T21:10:14.908147+00:00 19994330.290000081062 28999999.960999999195 27869999.973000001162 3962766.053999990225 60363.882128564 2024-02-23T21:10:15.907910+00:00 19994330.287999991328 29000000.016999989748 27870000.025999989361 3960703.111000000965 60363.882140135 2024-02-23T21:10:16.907673+00:00 19994330.291000008583 28999999.999000009149 27870000.006999999285 3961346.900000005960 60363.882151706 2024-02-23T21:10:17.907436+00:00 19994330.291000008583 28999999.997000008821 27869999.962000008672 3963904.000000000000 60363.882163278 2024-02-23T21:10:18.907199+00:00 19994330.289999961853 29000000.002999991179 27870000.000000000000 3963848.977999985218 60363.882174849 2024-02-23T21:10:19.906962+00:00 19994330.289000030607 29000000.001999970526 27869999.973999980837 3962446.118000001181 60363.882186420 2024-02-23T21:10:20.906725+00:00 19994330.291999939829 28999999.974000040442 27869999.988999988884 3962220.911000012886 60363.882197992 2024-02-23T21:10:21.906489+00:00 19994330.289000030607 29000000.022999998182 27870000.069999989122 3961163.076999992132 60363.882209563 2024-02-23T21:10:22.906252+00:00 19994330.287999991328 29000000.009999990463 27869999.927000049502 3963753.046999990940 60363.882221134 2024-02-23T21:10:23.906015+00:00 19994330.289999961853 28999999.981999989599 27870000.074000000954 3959613.050000011921 60363.882232706 2024-02-23T21:10:24.905778+00:00 19994330.292000059038 29000000.000000000000 27869999.974999960512 3961702.875999987125 60363.882244277 2024-02-23T21:10:25.905541+00:00 19994330.289999999106 29000000.005999978632 27870000.032000008970 3957726.148000001907 60363.882255848 2024-02-23T21:10:26.905304+00:00 19994330.289999999106 29000000.000000000000 27869999.991999980062 3960989.855000019073 60363.882267420 2024-02-23T21:10:27.905067+00:00 19994330.290999989957 29000000.028000000864 27869999.974000040442 3961322.896999984980 60363.882278991 2024-02-23T21:10:28.904830+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3965599.143999993801 60363.882290563 2024-02-23T21:10:29.904593+00:00 19994330.292000010610 28999999.965000029653 27870000.000999990851 3960488.964000015985 60363.882302315 2024-02-23T21:10:30.919978+00:00 19994330.288999989629 29000000.036999940872 27870000.021999958903 3964552.025999993086 60363.882313705 2024-02-23T21:10:31.904120+00:00 19994330.289000000805 28999999.986000061035 27870000.000000000000 3959784.849000006914 60363.882325457 2024-02-23T21:10:32.919504+00:00 19994330.291999999434 28999999.980999950320 27869999.991000059992 3962371.087000011932 60363.882336847 2024-02-23T21:10:33.903646+00:00 19994330.293000008911 29000000.041000008583 27870000.046999931335 3960826.003999977838 60363.882348600 2024-02-23T21:10:34.919030+00:00 19994330.291999999434 28999999.996000051498 27870000.002000089735 3965517.015000015032 60363.882359990 2024-02-23T21:10:35.903171+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3961135.995999991894 60363.882371742 2024-02-23T21:10:36.918557+00:00 19994330.288000021130 28999999.957999940962 27869999.958999991417 3962424.902000010014 60363.882383133 2024-02-23T21:10:37.902698+00:00 19994330.289999991655 29000000.026000019163 27870000.034000039101 3959130.196999996901 60363.882394885 2024-02-23T21:10:38.918083+00:00 19994330.289000000805 29000000.055000070482 27869999.995999928564 3958135.898000001907 60363.882406276 2024-02-23T21:10:39.902224+00:00 19994330.291000008583 28999999.956999901682 27870000.006000038236 3958535.912000000011 60363.882418028 2024-02-23T21:10:40.917608+00:00 19994330.291999999434 29000000.037000060081 27870000.067000031471 3958486.108999996912 60363.882429418 2024-02-23T21:10:41.901750+00:00 19994330.287000000477 28999999.957000020891 27869999.916999939829 3959803.962999999989 60363.882441171 2024-02-23T21:10:42.917135+00:00 19994330.293999969959 29000000.028999920934 27870000.037999991328 3962070.026999980211 60363.882452561 2024-02-23T21:10:43.901277+00:00 19994330.288000050932 29000000.002000089735 27869999.973000049591 3962124.002000004053 60363.882464313 2024-02-23T21:10:44.916661+00:00 19994330.289999961853 28999999.951999899000 27869999.980000019073 3959496.040000020992 60363.882475704 2024-02-23T21:10:45.900803+00:00 19994330.287000000477 29000000.011000040919 27870000.000000000000 3960209.946999996901 60363.882487456 2024-02-23T21:10:46.916187+00:00 19994330.290000021458 28999999.996000051498 27870000.004999998957 3964741.116999983788 60363.882498846 2024-02-23T21:10:47.900329+00:00 19994330.289999961853 29000000.037000000477 27870000.024999979883 3958097.919000000227 60363.882510599 2024-02-23T21:10:48.915713+00:00 19994330.292000059038 29000000.008000001311 27869999.991999980062 3960897.076000005007 60363.882521989 2024-02-23T21:10:49.899855+00:00 19994330.291999999434 28999999.970999989659 27869999.996000051498 3961388.962000011932 60363.882533741 2024-02-23T21:10:50.915240+00:00 19994330.287999991328 28999999.952000010759 27869999.962999999523 3954318.979000002146 60363.882545132 2024-02-23T21:10:51.899382+00:00 19994330.291000008583 29000000.035000000149 27870000.061999998987 3963207.981999992859 60363.882556884 2024-02-23T21:10:52.914765+00:00 19994330.286999940872 29000000.007999990135 27869999.912000000477 3963109.001999973785 60363.882568455 2024-02-23T21:10:53.914528+00:00 19994330.291000008583 28999999.990000009537 27870000.057999998331 3963764.030000030994 60363.882580027 2024-02-23T21:10:54.914292+00:00 19994330.291000008583 29000000.011999990791 27869999.958999991417 3961440.849999963772 60363.882591598 2024-02-23T21:10:55.914055+00:00 19994330.289999961853 28999999.986000001431 27870000.045000020415 3960821.070000051986 60363.882603169 2024-02-23T21:10:56.913819+00:00 19994330.291000008583 28999999.986999988556 27869999.967999991030 3961419.980999947060 60363.882614741 2024-02-23T21:10:57.913581+00:00 19994330.289000030607 29000000.043000038713 27870000.004000011832 3965220.053000032902 60363.882626312 2024-02-23T21:10:58.913344+00:00 19994330.291000008583 28999999.993999961764 27870000.026999980211 3965240.962999999989 60363.882637883 2024-02-23T21:10:59.913108+00:00 19994330.289999961853 28999999.993000030518 27870000.000000029802 3961102.018000007141 60363.882649454 2024-02-23T21:11:00.912871+00:00 19994330.291000008583 28999999.977000001818 27869999.956999961287 3962012.023999989033 60363.882661026 2024-02-23T21:11:01.912634+00:00 19994330.286000009626 28999999.982999980450 27870000.036000009626 3964770.972000002861 60363.882672597 2024-02-23T21:11:02.912396+00:00 19994330.292000059038 29000000.036000009626 27870000.032000008970 3962671.982999979984 60363.882684168 2024-02-23T21:11:03.912160+00:00 19994330.291000008583 28999999.985000010580 27869999.976000010967 3969383.004000008106 60363.882695740 2024-02-23T21:11:04.911923+00:00 19994330.291999939829 29000000.038999971002 27870000.032000008970 3963629.967000008095 60363.882707311 2024-02-23T21:11:05.911686+00:00 19994330.287999991328 28999999.984999950975 27869999.968999978155 3964062.068000019062 60363.882718883 2024-02-23T21:11:06.911449+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3963639.916000009049 60363.882730454 2024-02-23T21:11:07.911213+00:00 19994330.287000060081 29000000.027000069618 27870000.024999979883 3967461.037999988068 60363.882742025 2024-02-23T21:11:08.910975+00:00 19994330.291999939829 28999999.985000010580 27870000.024999979883 3963456.101000010967 60363.882753597 2024-02-23T21:11:09.910739+00:00 19994330.286000009626 28999999.972999930382 27869999.965000029653 3966679.972999989986 60363.882765168 2024-02-23T21:11:10.910501+00:00 19994330.292999979109 28999999.998000029474 27869999.988999959081 3968469.974999963772 60363.882776739 2024-02-23T21:11:11.910265+00:00 19994330.292000059038 29000000.011000040919 27870000.012000080198 3963405.034000039101 60363.882788311 2024-02-23T21:11:12.910028+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3969546.007999957073 60363.882799882 2024-02-23T21:11:13.909791+00:00 19994330.286999940872 29000000.005999919027 27870000.018999930471 3965727.951000034809 60363.882811273 2024-02-23T21:11:14.893933+00:00 19994330.289000030607 29000000.014000058174 27870000.014000058174 3962425.994000018109 60363.882823024 2024-02-23T21:11:15.909317+00:00 19994330.290000081062 28999999.967000011355 27869999.949999928474 3959698.885999978054 60363.882834596 2024-02-23T21:11:16.909081+00:00 19994330.288999918848 28999999.988999959081 27870000.015000101179 3969308.064000010025 60363.882846167 2024-02-23T21:11:17.908843+00:00 19994330.291000008583 29000000.019999980927 27870000.016999959946 3966413.107999979984 60363.882857739 2024-02-23T21:11:18.908607+00:00 19994330.289999961853 29000000.009000059217 27869999.995000001043 3968423.003000020981 60363.882869310 2024-02-23T21:11:19.908369+00:00 19994330.289999999106 29000000.021000031382 27870000.055999990553 3963355.907000004780 60363.882880881 2024-02-23T21:11:20.908133+00:00 19994330.291999999434 28999999.971999999136 27869999.911000009626 3965784.052999972831 60363.882892453 2024-02-23T21:11:21.907895+00:00 19994330.289999999106 28999999.977000001818 27870000.008999940008 3965825.979000031948 60363.882904024 2024-02-23T21:11:22.907659+00:00 19994330.291999999434 29000000.036999940872 27870000.039000030607 3970477.005999981891 60363.882915595 2024-02-23T21:11:23.907423+00:00 19994330.285000011325 28999999.996000051498 27869999.970999959856 3965094.972999989986 60363.882927166 2024-02-23T21:11:24.907185+00:00 19994330.291999999434 28999999.958999998868 27870000.018000010401 3964818.994000018109 60363.882938738 2024-02-23T21:11:25.906947+00:00 19994330.289000000805 29000000.070000000298 27870000.001000050455 3965436.101999998093 60363.882950309 2024-02-23T21:11:26.906712+00:00 19994330.287999991328 28999999.975000001490 27869999.970000028610 3964813.000999987125 60363.882961880 2024-02-23T21:11:27.906474+00:00 19994330.295000020415 28999999.995000001043 27870000.018999930471 3966372.047999978065 60363.882973452 2024-02-23T21:11:28.906237+00:00 19994330.290999978781 28999999.978000000119 27869999.978000041097 3964233.893999993801 60363.882985023 2024-02-23T21:11:29.906001+00:00 19994330.289000000805 29000000.005999978632 27869999.962000001222 3968192.053000032902 60363.882996595 2024-02-23T21:11:30.905763+00:00 19994330.290000021458 29000000.006999999285 27870000.050999991596 3964905.837000011932 60363.883008166 2024-02-23T21:11:31.905527+00:00 19994330.287999961525 28999999.970000028610 27870000.013000011444 3969165.069000006188 60363.883019737 2024-02-23T21:11:32.905290+00:00 19994330.288000050932 29000000.028999980539 27869999.968000009656 3971053.089999973774 60363.883031309 2024-02-23T21:11:33.905053+00:00 19994330.292999979109 29000000.001999970526 27870000.008999969810 3963246.972000002861 60363.883042880 2024-02-23T21:11:34.904816+00:00 19994330.287999991328 29000000.026000019163 27870000.092000011355 3965859.967999995220 60363.883054451 2024-02-23T21:11:35.904579+00:00 19994330.292999979109 28999999.984000030905 27869999.923000011593 3971133.013000010978 60363.883066023 2024-02-23T21:11:36.904343+00:00 19994330.290000021458 28999999.966999951750 27869999.990000009537 3966038.985000013839 60363.883077775 2024-02-23T21:11:37.919727+00:00 19994330.291999999434 29000000.020000040531 27869999.993000000715 3970926.929999948014 60363.883089165 2024-02-23T21:11:38.903869+00:00 19994330.287999991328 29000000.010999981314 27870000.029999971390 3964533.034000039101 60363.883100918 2024-02-23T21:11:39.919253+00:00 19994330.290000021458 28999999.981000009924 27869999.999000009149 3966577.954999982845 60363.883112308 2024-02-23T21:11:40.903395+00:00 19994330.286000009626 28999999.996999979019 27869999.953000009060 3966147.098999977112 60363.883124060 2024-02-23T21:11:41.918779+00:00 19994330.293999969959 28999999.998000029474 27869999.996999979019 3969381.029000043869 60363.883135451 2024-02-23T21:11:42.902921+00:00 19994330.289000030607 28999999.972999989986 27870000.023999989033 3962509.962000011932 60363.883147202 2024-02-23T21:11:43.918305+00:00 19994330.288999971002 29000000.049000021070 27870000.013999998569 3966615.981999992859 60363.883158593 2024-02-23T21:11:44.902447+00:00 19994330.294000029564 29000000.001999970526 27870000.013999998569 3966794.950999975204 60363.883170345 2024-02-23T21:11:45.917831+00:00 19994330.287999991328 28999999.968000050634 27869999.985000010580 3968208.055999993812 60363.883181736 2024-02-23T21:11:46.901974+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3965236.035000026226 60363.883193488 2024-02-23T21:11:47.917358+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3966981.842000008095 60363.883204878 2024-02-23T21:11:48.901499+00:00 19994330.292999979109 28999999.986999988556 27869999.970000028610 3965879.056999980938 60363.883216631 2024-02-23T21:11:49.916883+00:00 19994330.287000060081 29000000.046999931335 27870000.060999989510 3969468.027999997139 60363.883228021 2024-02-23T21:11:50.901025+00:00 19994330.291000008583 28999999.957000020891 27869999.904000040144 3966551.969999969006 60363.883239773 2024-02-23T21:11:51.916410+00:00 19994330.292999979109 29000000.016000028700 27870000.079999919981 3964642.953000009060 60363.883251164 2024-02-23T21:11:52.900552+00:00 19994330.287000060081 28999999.995999928564 27869999.950000051409 3969774.045000017155 60363.883262916 2024-02-23T21:11:53.915936+00:00 19994330.290999889374 29000000.004000071436 27870000.019000049680 3965766.132000029087 60363.883274307 2024-02-23T21:11:54.900078+00:00 19994330.289000030607 28999999.962000008672 27869999.977000001818 3966667.892999947071 60363.883286058 2024-02-23T21:11:55.915463+00:00 19994330.289000030607 29000000.032999988645 27870000.032999988645 3971479.037000000011 60363.883297449 2024-02-23T21:11:56.899604+00:00 19994330.289000030607 28999999.990000009537 27870000.038999918848 3969466.073000013828 60363.883309201 2024-02-23T21:11:57.914988+00:00 19994330.288999918848 29000000.018000010401 27869999.937000039965 3972856.947999954224 60363.883320592 2024-02-23T21:11:58.899130+00:00 19994330.294000029564 28999999.996999979019 27869999.991000059992 3967779.879000068177 60363.883332344 2024-02-23T21:11:59.914515+00:00 19994330.292000059038 29000000.000000000000 27870000.034999970347 3966323.018999934196 60363.883343915 2024-02-23T21:12:00.914278+00:00 19994330.287999991328 29000000.006999969482 27870000.000999931246 3964004.101000071038 60363.883355487 2024-02-23T21:12:01.914041+00:00 19994330.289999961853 28999999.993000000715 27869999.992000099272 3965501.909999967087 60363.883367058 2024-02-23T21:12:02.913804+00:00 19994330.289000030607 28999999.942000001669 27869999.991999980062 3968372.050000071991 60363.883378629 2024-02-23T21:12:03.913567+00:00 19994330.286999940872 29000000.073999989778 27870000.015999909490 3965461.988999962807 60363.883390200 2024-02-23T21:12:04.913330+00:00 19994330.290000081062 28999999.971000000834 27869999.953999999911 3963709.067999958992 60363.883401772 2024-02-23T21:12:05.913093+00:00 19994330.293999910355 28999999.984000008553 27870000.019000049680 3962255.973999977112 60363.883413343 2024-02-23T21:12:06.912857+00:00 19994330.294000029564 29000000.030000001192 27870000.057999968529 3961930.023000001907 60363.883424914 2024-02-23T21:12:07.912620+00:00 19994330.286000009626 29000000.008999999613 27869999.982000000775 3963968.899000049103 60363.883436486 2024-02-23T21:12:08.912383+00:00 19994330.292000059038 28999999.979999989271 27869999.956999991089 3960513.146999955177 60363.883448057 2024-02-23T21:12:09.912146+00:00 19994330.287999991328 28999999.993999991566 27869999.979000009596 3970045.944000006188 60363.883459629 2024-02-23T21:12:10.911909+00:00 19994330.291000008583 29000000.000999990851 27870000.031999990344 3965325.906000018120 60363.883471200 2024-02-23T21:12:11.911672+00:00 19994330.287999991328 29000000.004999998957 27870000.003999989480 3964663.057000041008 60363.883482771 2024-02-23T21:12:12.911435+00:00 19994330.292999979109 29000000.000000000000 27869999.983000010252 3965589.001999973785 60363.883494343 2024-02-23T21:12:13.911199+00:00 19994330.289999999106 29000000.022000011057 27869999.988000009209 3963062.990000010002 60363.883505914 2024-02-23T21:12:14.910961+00:00 19994330.289000000805 29000000.032999988645 27870000.083000000566 3963742.985999941826 60363.883517304 2024-02-23T21:12:15.895103+00:00 19994330.291999999434 28999999.967999991030 27869999.956000000238 3964162.007000089157 60363.883529057 2024-02-23T21:12:16.910488+00:00 19994330.287999998778 28999999.987000048161 27870000.025999959558 3968876.985000013839 60363.883540447 2024-02-23T21:12:17.894629+00:00 19994330.288999989629 28999999.979999959469 27869999.913000050932 3964678.001999973785 60363.883552199 2024-02-23T21:12:18.910013+00:00 19994330.287999998778 29000000.055000010878 27870000.055999990553 3963884.985000013839 60363.883563590 2024-02-23T21:12:19.894155+00:00 19994330.291000008583 28999999.947999950498 27869999.933999959379 3964947.055999993812 60363.883575342 2024-02-23T21:12:20.909540+00:00 19994330.291000008583 29000000.013000011444 27870000.028000060469 3966772.000999927986 60363.883586733 2024-02-23T21:12:21.893682+00:00 19994330.291999999434 28999999.994000080973 27869999.994999948889 3965476.917999982834 60363.883598485 2024-02-23T21:12:22.909066+00:00 19994330.289999991655 28999999.998000029474 27870000.045000020415 3962329.087000011932 60363.883610056 2024-02-23T21:12:23.908829+00:00 19994330.291000008583 29000000.000999931246 27870000.018999990076 3965369.986000061035 60363.883621627 2024-02-23T21:12:24.908592+00:00 19994330.287999991328 29000000.019000049680 27870000.004000011832 3971143.000999927986 60363.883633199 2024-02-23T21:12:25.908356+00:00 19994330.288999971002 28999999.988999959081 27869999.989000018686 3966375.011000037193 60363.883644770 2024-02-23T21:12:26.908119+00:00 19994330.291000008583 29000000.039000030607 27870000.021000031382 3963257.034999967087 60363.883656341 2024-02-23T21:12:27.907882+00:00 19994330.290000021458 28999999.995000001043 27869999.967999938875 3960226.962000011932 60363.883667912 2024-02-23T21:12:28.907645+00:00 19994330.288999971002 28999999.964999910444 27870000.052000049502 3967490.031000018120 60363.883679484 2024-02-23T21:12:29.907408+00:00 19994330.291000008583 29000000.018000010401 27869999.911999940872 3965385.996000051033 60363.883691055 2024-02-23T21:12:30.907171+00:00 19994330.291999999434 28999999.971000079066 27870000.017000079155 3967271.980000019073 60363.883702626 2024-02-23T21:12:31.906934+00:00 19994330.289000030607 29000000.006999969482 27870000.014999989420 3968980.009999989998 60363.883714198 2024-02-23T21:12:32.906697+00:00 19994330.287999991328 28999999.993000030518 27869999.964999910444 3964629.976999998093 60363.883725769 2024-02-23T21:12:33.906460+00:00 19994330.288999971002 29000000.006999969482 27869999.984000090510 3966955.062999964226 60363.883737341 2024-02-23T21:12:34.906223+00:00 19994330.291999999434 29000000.001999970526 27870000.052999969572 3967900.972000002861 60363.883748912 2024-02-23T21:12:35.905986+00:00 19994330.289000030607 29000000.011999960989 27870000.049999948591 3960430.001999973785 60363.883760483 2024-02-23T21:12:36.905750+00:00 19994330.293999969959 29000000.000000000000 27869999.943000078201 3963178.029000043869 60363.883772055 2024-02-23T21:12:37.905512+00:00 19994330.291000008583 28999999.981000069529 27870000.033999919891 3963741.858999968041 60363.883783626 2024-02-23T21:12:38.905275+00:00 19994330.288000050932 29000000.010999999940 27869999.977000001818 3969710.039999961853 60363.883795197 2024-02-23T21:12:39.905038+00:00 19994330.286999940872 28999999.997000001371 27869999.992000099272 3966866.101000071038 60363.883806769 2024-02-23T21:12:40.904801+00:00 19994330.289000030607 28999999.997999999672 27869999.988999959081 3964775.911999940872 60363.883818340 2024-02-23T21:12:41.904565+00:00 19994330.289999961853 29000000.037000000477 27870000.026000019163 3962710.014000058174 60363.883829911 2024-02-23T21:12:42.904328+00:00 19994330.292000059038 28999999.971000019461 27869999.969999909401 3967945.033999919891 60363.883841482 2024-02-23T21:12:43.904091+00:00 19994330.288999918848 29000000.004999998957 27870000.008000019938 3966580.001000047196 60363.883853054 2024-02-23T21:12:44.903854+00:00 19994330.295000080019 28999999.988999988884 27869999.983000040054 3969553.008000016212 60363.883864625 2024-02-23T21:12:45.903618+00:00 19994330.289000030607 29000000.027000010014 27870000.029999971390 3968013.988000034820 60363.883876377 2024-02-23T21:12:46.919002+00:00 19994330.288999918848 28999999.965999990702 27869999.967999998480 3967175.992999910843 60363.883887768 2024-02-23T21:12:47.903144+00:00 19994330.289000030607 29000000.018999990076 27870000.002000000328 3965868.970000029076 60363.883899520 2024-02-23T21:12:48.918528+00:00 19994330.289999961853 28999999.994000021368 27870000.050999999046 3969405.083999990951 60363.883910911 2024-02-23T21:12:49.902670+00:00 19994330.287000060081 28999999.995000001043 27869999.944000009447 3961679.924000024796 60363.883922663 2024-02-23T21:12:50.918054+00:00 19994330.292999979109 29000000.021999958903 27870000.053999990225 3970247.047000051010 60363.883934053 2024-02-23T21:12:51.902197+00:00 19994330.292999979109 28999999.968000050634 27869999.981999989599 3967972.930999993812 60363.883945805 2024-02-23T21:12:52.917580+00:00 19994330.284999970347 29000000.010999981314 27869999.974000010639 3964822.021999955177 60363.883957196 2024-02-23T21:12:53.901723+00:00 19994330.292000059038 29000000.022999998182 27870000.036000009626 3965588.031000018120 60363.883968948 2024-02-23T21:12:54.917107+00:00 19994330.289999961853 28999999.986000001431 27869999.962000008672 3969894.023999928962 60363.883980338 2024-02-23T21:12:55.901249+00:00 19994330.292999979109 28999999.986999988556 27870000.076999958605 3966191.022000073921 60363.883992091 2024-02-23T21:12:56.916632+00:00 19994330.286000009626 29000000.010999981314 27869999.897000011057 3970983.858000040054 60363.884003481 2024-02-23T21:12:57.900774+00:00 19994330.290000081062 28999999.986000061035 27870000.046000000089 3969233.071999907028 60363.884015233 2024-02-23T21:12:58.916159+00:00 19994330.291999939829 29000000.029999971390 27870000.017000019550 3964669.035000085831 60363.884026624 2024-02-23T21:12:59.900301+00:00 19994330.289000030607 28999999.977000001818 27869999.984999950975 3963609.947999954224 60363.884038376 2024-02-23T21:13:00.915685+00:00 19994330.291000008583 29000000.004999998957 27869999.960000038147 3968740.019999980927 60363.884049767 2024-02-23T21:13:01.899827+00:00 19994330.291000008583 29000000.000000000000 27870000.044999960810 3964756.981999992859 60363.884061519 2024-02-23T21:13:02.915211+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3963839.093000053894 60363.884072909 2024-02-23T21:13:03.899353+00:00 19994330.285999890417 28999999.993999961764 27869999.962999999523 3963162.932999968994 60363.884084661 2024-02-23T21:13:04.914738+00:00 19994330.292000059038 28999999.988999959081 27870000.066000040621 3964013.968000053894 60363.884096052 2024-02-23T21:13:05.898880+00:00 19994330.287999991328 29000000.015000101179 27869999.937999960035 3962257.964999914169 60363.884107804 2024-02-23T21:13:06.914264+00:00 19994330.289000000805 29000000.030999898911 27870000.082000020891 3960768.075000048149 60363.884119375 2024-02-23T21:13:07.914027+00:00 19994330.295000001788 28999999.973000049591 27869999.939999941736 3964992.014999986161 60363.884130946 2024-02-23T21:13:08.913790+00:00 19994330.291000001132 28999999.962999939919 27870000.004000071436 3962352.095000029076 60363.884142518 2024-02-23T21:13:09.913553+00:00 19994330.289000000805 29000000.043000098318 27870000.041000008583 3963981.845999956131 60363.884154089 2024-02-23T21:13:10.913316+00:00 19994330.287999998778 29000000.018999930471 27869999.986999988556 3961800.949000000954 60363.884165660 2024-02-23T21:13:11.913079+00:00 19994330.290999989957 28999999.980000019073 27870000.010999921709 3964515.023000001907 60363.884177232 2024-02-23T21:13:12.912842+00:00 19994330.290000010282 29000000.022999998182 27870000.055000070482 3964427.042999982834 60363.884188803 2024-02-23T21:13:13.912606+00:00 19994330.287000000477 28999999.950999978930 27869999.901000019163 3961498.894000052940 60363.884200375 2024-02-23T21:13:14.912368+00:00 19994330.293999999762 29000000.016000028700 27870000.031999949366 3961833.077000021935 60363.884211946 2024-02-23T21:13:15.912131+00:00 19994330.289000000805 29000000.048999998719 27870000.013000011444 3964593.020999907982 60363.884223336 2024-02-23T21:13:16.896273+00:00 19994330.291999999434 28999999.949999999255 27869999.937000039965 3969067.040000081062 60363.884235089 2024-02-23T21:13:17.911658+00:00 19994330.289999991655 29000000.024999998510 27870000.049999948591 3959786.954999924172 60363.884246479 2024-02-23T21:13:18.895800+00:00 19994330.286000009626 28999999.974000010639 27870000.006999969482 3958674.032999991905 60363.884258231 2024-02-23T21:13:19.911184+00:00 19994330.288999971002 29000000.046000000089 27869999.979000091553 3964523.045000075828 60363.884269622 2024-02-23T21:13:20.895326+00:00 19994330.291999999434 28999999.944000009447 27870000.043999910355 3964733.939000010025 60363.884281374 2024-02-23T21:13:21.910710+00:00 19994330.291000008583 29000000.035999979824 27869999.927000049502 3962203.991999983788 60363.884292765 2024-02-23T21:13:22.894852+00:00 19994330.292999979109 28999999.990000009537 27870000.026000019163 3965009.013999938965 60363.884304516 2024-02-23T21:13:23.910236+00:00 19994330.290000021458 29000000.030999988317 27869999.998999949545 3965470.953999996185 60363.884315907 2024-02-23T21:13:24.894379+00:00 19994330.287999991328 28999999.965999990702 27869999.986000001431 3962406.024000049103 60363.884327659 2024-02-23T21:13:25.909763+00:00 19994330.289000030607 28999999.997000038624 27869999.981999989599 3964672.036000012886 60363.884339050 2024-02-23T21:13:26.893904+00:00 19994330.289999961853 29000000.005999978632 27870000.056000009179 3965422.863999962807 60363.884350802 2024-02-23T21:13:27.909289+00:00 19994330.289000030607 28999999.996999979019 27869999.979999989271 3962552.123000026215 60363.884362192 2024-02-23T21:13:28.893430+00:00 19994330.289999961853 28999999.977999988943 27870000.006000008434 3962325.011999965180 60363.884373945 2024-02-23T21:13:29.908815+00:00 19994330.291000008583 29000000.020000040531 27869999.964999999851 3964011.049000024796 60363.884385516 2024-02-23T21:13:30.908578+00:00 19994330.290000021458 29000000.000000000000 27870000.088999990374 3965368.912999988068 60363.884397087 2024-02-23T21:13:31.908341+00:00 19994330.291999999434 29000000.008999999613 27869999.955000009388 3964233.093000053894 60363.884408658 2024-02-23T21:13:32.908104+00:00 19994330.290999948978 28999999.987999979407 27869999.977999988943 3964646.939999938011 60363.884420230 2024-02-23T21:13:33.907868+00:00 19994330.291000008583 29000000.000000059605 27870000.031999979168 3962998.962000011932 60363.884431801 2024-02-23T21:13:34.907630+00:00 19994330.286000009626 29000000.041999939829 27869999.997000038624 3960323.039999961853 60363.884443372 2024-02-23T21:13:35.907393+00:00 19994330.287999991328 28999999.965000029653 27869999.995000001043 3962010.898000001907 60363.884454944 2024-02-23T21:13:36.907157+00:00 19994330.292000059038 28999999.983000040054 27869999.979999959469 3965032.120000004768 60363.884466515 2024-02-23T21:13:37.906919+00:00 19994330.287999991328 28999999.979999899864 27869999.992000039667 3970802.973999977112 60363.884478087 2024-02-23T21:13:38.906683+00:00 19994330.296000000089 29000000.011000040919 27869999.986000001431 3965065.013000010978 60363.884489658 2024-02-23T21:13:39.906446+00:00 19994330.291000008583 28999999.998999949545 27870000.008999999613 3962782.953999996185 60363.884501229 2024-02-23T21:13:40.906209+00:00 19994330.286999940872 29000000.026000019163 27870000.022999998182 3963638.053000092972 60363.884512801 2024-02-23T21:13:41.905972+00:00 19994330.290000081062 29000000.008000019938 27869999.973999980837 3962425.003999948967 60363.884524372 2024-02-23T21:13:42.905735+00:00 19994330.291000008583 29000000.011000040919 27869999.978000041097 3964010.998999952804 60363.884535943 2024-02-23T21:13:43.905498+00:00 19994330.287999991328 28999999.934999939054 27870000.046000000089 3969005.093000053894 60363.884547515 2024-02-23T21:13:44.905261+00:00 19994330.287999991328 29000000.075000051409 27870000.066999908537 3963237.932999968994 60363.884559086 2024-02-23T21:13:45.905024+00:00 19994330.294000029564 28999999.980999950320 27869999.956000089645 3965338.046000003815 60363.884570657 2024-02-23T21:13:46.904788+00:00 19994330.288999918848 28999999.980000019073 27869999.926999930292 3969765.886000037193 60363.884582228 2024-02-23T21:13:47.904551+00:00 19994330.292000059038 28999999.988000039011 27870000.080999970436 3966644.041999936104 60363.884593800 2024-02-23T21:13:48.904313+00:00 19994330.289999961853 29000000.004999998957 27869999.959000110626 3969213.967000008095 60363.884605371 2024-02-23T21:13:49.904077+00:00 19994330.286000009626 29000000.013000011444 27870000.038999918848 3968847.035000085831 60363.884616943 2024-02-23T21:13:50.903840+00:00 19994330.291000008583 28999999.980000019073 27869999.927000049502 3964348.034999967087 60363.884628514 2024-02-23T21:13:51.903603+00:00 19994330.292000059038 29000000.041000008583 27870000.013000011444 3964183.975000023842 60363.884640086 2024-02-23T21:13:52.903368+00:00 19994330.287999991328 28999999.986000001431 27870000.074000000954 3962585.998000026215 60363.884651837 2024-02-23T21:13:53.918751+00:00 19994330.291999939829 28999999.962999999523 27869999.921999931335 3970751.908999919891 60363.884663228 2024-02-23T21:13:54.902893+00:00 19994330.292000059038 29000000.024000000209 27869999.999000068754 3964388.029999970924 60363.884674980 2024-02-23T21:13:55.918277+00:00 19994330.291999939829 29000000.018000010401 27870000.039999961853 3969381.045000075828 60363.884686370 2024-02-23T21:13:56.902419+00:00 19994330.284000039101 28999999.989999990910 27869999.986000061035 3964395.016000031959 60363.884698123 2024-02-23T21:13:57.917802+00:00 19994330.291999939829 29000000.008000019938 27869999.949999928474 3967189.010999917984 60363.884709513 2024-02-23T21:13:58.901945+00:00 19994330.288000110537 28999999.970999989659 27870000.014000058174 3965971.006000041962 60363.884721265 2024-02-23T21:13:59.917329+00:00 19994330.290999889374 29000000.022999998182 27870000.048999909312 3966422.855000019073 60363.884732656 2024-02-23T21:14:00.901471+00:00 19994330.291000001132 29000000.006999999285 27870000.020000100136 3965756.115999937057 60363.884744408 2024-02-23T21:14:01.916856+00:00 19994330.289999999106 28999999.967999991030 27869999.936999920756 3966331.953000069130 60363.884755799 2024-02-23T21:14:02.900997+00:00 19994330.291000001132 29000000.023999989033 27870000.012000080198 3962523.003999948967 60363.884767551 2024-02-23T21:14:03.916381+00:00 19994330.290999989957 29000000.022000011057 27870000.061999998987 3966318.991000055801 60363.884778941 2024-02-23T21:14:04.900524+00:00 19994330.289000000805 28999999.980000019073 27869999.989000011235 3965358.062999964226 60363.884790693 2024-02-23T21:14:05.915908+00:00 19994330.289000000805 28999999.983999971300 27869999.984000001103 3965568.970000029076 60363.884802084 2024-02-23T21:14:06.900050+00:00 19994330.289999991655 29000000.008000019938 27869999.989999990910 3966314.960999966133 60363.884813836 2024-02-23T21:14:07.915434+00:00 19994330.288000021130 29000000.022999998182 27870000.029000010341 3966796.044000030030 60363.884825227 2024-02-23T21:14:08.899578+00:00 19994330.291999999434 29000000.003000020981 27869999.993000000715 3964468.036999940872 60363.884836979 2024-02-23T21:14:09.914960+00:00 19994330.290999978781 28999999.966999951750 27869999.916999999434 3963185.981999992859 60363.884848369 2024-02-23T21:14:10.899102+00:00 19994330.290000021458 29000000.046000059694 27870000.120999988168 3964794.083000063896 60363.884860122 2024-02-23T21:14:11.914486+00:00 19994330.289999991655 28999999.934999939054 27869999.931000020355 3959310.932999968994 60363.884871512 2024-02-23T21:14:12.898628+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3964872.921000003815 60363.884883264 2024-02-23T21:14:13.914013+00:00 19994330.291000008583 29000000.049000021070 27870000.050999999046 3960191.139000058174 60363.884894655 2024-02-23T21:14:14.898155+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3965778.870000000112 60363.884906407 2024-02-23T21:14:15.913539+00:00 19994330.287000000477 29000000.006999969482 27870000.013999998569 3961404.030999999028 60363.884917978 2024-02-23T21:14:16.913302+00:00 19994330.292999979109 29000000.028000000864 27870000.022999998182 3962742.902000001166 60363.884929549 2024-02-23T21:14:17.913065+00:00 19994330.291000008583 29000000.000000000000 27869999.956999961287 3968752.099000000861 60363.884941121 2024-02-23T21:14:18.912828+00:00 19994330.291000008583 28999999.956000089645 27870000.003000020981 3965889.007999998052 60363.884952511 2024-02-23T21:14:19.896970+00:00 19994330.289999961853 29000000.005999919027 27869999.981999989599 3963572.041000001132 60363.884964264 2024-02-23T21:14:20.912355+00:00 19994330.291000008583 29000000.050000071526 27870000.055999990553 3963810.953000002075 60363.884975654 2024-02-23T21:14:21.896496+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3965410.125999997836 60363.884987406 2024-02-23T21:14:22.911880+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3961583.829999998212 60363.884998797 2024-02-23T21:14:23.896022+00:00 19994330.294000029564 28999999.967999938875 27869999.956999901682 3961218.054000005126 60363.885010549 2024-02-23T21:14:24.911407+00:00 19994330.291000008583 29000000.028000000864 27870000.047000050545 3967214.958999998868 60363.885021939 2024-02-23T21:14:25.895549+00:00 19994330.289999961853 28999999.979000091553 27869999.981000069529 3966288.038999997079 60363.885033691 2024-02-23T21:14:26.910932+00:00 19994330.287000000477 28999999.996999979019 27869999.993999961764 3963607.960000000894 60363.885045082 2024-02-23T21:14:27.895074+00:00 19994330.294000029564 28999999.995000001043 27870000.046999931335 3966164.005999996793 60363.885056834 2024-02-23T21:14:28.910459+00:00 19994330.286999940872 29000000.016999959946 27869999.971999999136 3962444.127000004053 60363.885068225 2024-02-23T21:14:29.894601+00:00 19994330.289000030607 29000000.002999998629 27870000.001000050455 3963174.953999996185 60363.885079977 2024-02-23T21:14:30.909985+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3964323.942999995779 60363.885091367 2024-02-23T21:14:31.894127+00:00 19994330.293000098318 28999999.967999998480 27869999.978000041097 3969478.955999999773 60363.885103120 2024-02-23T21:14:32.909512+00:00 19994330.290999889374 29000000.025999989361 27869999.985000010580 3969931.091000006068 60363.885114510 2024-02-23T21:14:33.893653+00:00 19994330.290000081062 29000000.008999999613 27870000.014999989420 3969147.853000000119 60363.885126262 2024-02-23T21:14:34.909038+00:00 19994330.289999961853 28999999.969999998808 27869999.977000001818 3968027.078999996185 60363.885137653 2024-02-23T21:14:35.893180+00:00 19994330.287999991328 29000000.002999991179 27870000.003999948502 3965539.038000002969 60363.885149404 2024-02-23T21:14:36.908564+00:00 19994330.287999991328 29000000.013999998569 27870000.022000070661 3963433.899000003934 60363.885160976 2024-02-23T21:14:37.908327+00:00 19994330.292000059038 29000000.011000011116 27869999.973999980837 3967064.082000001799 60363.885172547 2024-02-23T21:14:38.908090+00:00 19994330.291000008583 28999999.956000030041 27869999.995000001043 3966223.054999991786 60363.885184119 2024-02-23T21:14:39.907853+00:00 19994330.288999918848 29000000.028999980539 27870000.023999929428 3964379.961999997031 60363.885195690 2024-02-23T21:14:40.907616+00:00 19994330.290000081062 29000000.022000011057 27869999.984000090510 3961559.951000005007 60363.885207261 2024-02-23T21:14:41.907379+00:00 19994330.291999939829 28999999.979999959469 27870000.006999999285 3959311.822999998927 60363.885218833 2024-02-23T21:14:42.907143+00:00 19994330.291000008583 29000000.022000011057 27870000.061000000685 3964734.231000006199 60363.885230404 2024-02-23T21:14:43.906906+00:00 19994330.285000089556 28999999.990000009537 27869999.897999998182 3965960.944999992847 60363.885241975 2024-02-23T21:14:44.906669+00:00 19994330.291999939829 28999999.978999968618 27870000.025000009686 3968069.057999997865 60363.885253547 2024-02-23T21:14:45.906431+00:00 19994330.289999961853 29000000.026000019163 27869999.997000008821 3964715.024000003934 60363.885265118 2024-02-23T21:14:46.906194+00:00 19994330.290000081062 28999999.959999978542 27870000.011999990791 3960741.920000001788 60363.885276689 2024-02-23T21:14:47.905959+00:00 19994330.289999961853 29000000.017000019550 27870000.028000000864 3963450.001999989152 60363.885288261 2024-02-23T21:14:48.905721+00:00 19994330.294000029564 28999999.980000019073 27869999.986000001431 3961112.094000012148 60363.885299832 2024-02-23T21:14:49.905484+00:00 19994330.287999991328 29000000.019999980927 27870000.000999990851 3965535.942000002135 60363.885311403 2024-02-23T21:14:50.905247+00:00 19994330.289999961853 29000000.003000020981 27869999.984000001103 3962241.879000008106 60363.885322975 2024-02-23T21:14:51.905011+00:00 19994330.287999991328 29000000.005999919027 27870000.040000021458 3964503.090999991167 60363.885334546 2024-02-23T21:14:52.904774+00:00 19994330.291000008583 28999999.982000108808 27869999.917999979109 3963406.071999996901 60363.885346117 2024-02-23T21:14:53.904537+00:00 19994330.282000061125 29000000.017999891192 27870000.079999979585 3963607.916000009049 60363.885357689 2024-02-23T21:14:54.904299+00:00 19994330.296000000089 28999999.983000040054 27869999.995000001043 3962129.981000006199 60363.885369260 2024-02-23T21:14:55.904063+00:00 19994330.293999999762 29000000.013000011444 27869999.980000019073 3968422.111999989022 60363.885380832 2024-02-23T21:14:56.903826+00:00 19994330.285999991000 28999999.988999959081 27869999.977000001818 3968270.866999983788 60363.885392403 2024-02-23T21:14:57.903589+00:00 19994330.296000000089 29000000.009000059217 27870000.022000011057 3963768.061000018846 60363.885403974 2024-02-23T21:14:58.903352+00:00 19994330.285000000149 28999999.977000001818 27869999.991000000387 3965337.907999991905 60363.885415545 2024-02-23T21:14:59.903115+00:00 19994330.293000008911 29000000.051999930292 27870000.036999940872 3968820.199000000954 60363.885427298 2024-02-23T21:15:00.918499+00:00 19994330.287000000477 28999999.967000011355 27869999.969000101089 3962673.932000011206 60363.885438688 2024-02-23T21:15:01.902641+00:00 19994330.289999991655 28999999.995000001043 27870000.007999900728 3966094.949999988079 60363.885450440 2024-02-23T21:15:02.918026+00:00 19994330.293000008911 28999999.981999989599 27869999.998000029474 3964928.025000005960 60363.885461831 2024-02-23T21:15:03.902168+00:00 19994330.290999978781 29000000.004000071436 27869999.955999970436 3967953.037000000011 60363.885473583 2024-02-23T21:15:04.917552+00:00 19994330.288000021130 29000000.031999949366 27870000.029000040144 3966354.002999991179 60363.885484973 2024-02-23T21:15:05.901694+00:00 19994330.290999978781 28999999.998000029474 27870000.014000058174 3967022.913000016939 60363.885496725 2024-02-23T21:15:06.917078+00:00 19994330.287000000477 28999999.999000001699 27870000.013999938965 3967274.071999996901 60363.885508116 2024-02-23T21:15:07.901221+00:00 19994330.293000038713 28999999.962999999523 27869999.990000009537 3962101.922999978065 60363.885519868 2024-02-23T21:15:08.916604+00:00 19994330.285999950022 29000000.015999998897 27870000.024000048637 3958561.089000015985 60363.885531259 2024-02-23T21:15:09.900746+00:00 19994330.291000008583 29000000.015000000596 27869999.988999959081 3961041.979000002146 60363.885543011 2024-02-23T21:15:10.916131+00:00 19994330.295000020415 28999999.964000020176 27869999.975999951363 3967867.972999989986 60363.885554401 2024-02-23T21:15:11.900272+00:00 19994330.287999991328 29000000.057999998331 27870000.030000090599 3967373.939000010025 60363.885566154 2024-02-23T21:15:12.915656+00:00 19994330.291999999434 28999999.965999990702 27869999.977000001818 3962301.019999980927 60363.885577544 2024-02-23T21:15:13.899799+00:00 19994330.287000000477 29000000.029000010341 27869999.970999959856 3960864.997000008821 60363.885589296 2024-02-23T21:15:14.915185+00:00 19994330.290000021458 28999999.966999981552 27869999.995000001043 3966330.078999996185 60363.885600687 2024-02-23T21:15:15.899325+00:00 19994330.288999971002 29000000.051999989897 27870000.039999961853 3967942.957000017166 60363.885612258 2024-02-23T21:15:16.899088+00:00 19994330.289000030607 28999999.942000031471 27869999.995000001043 3960562.048999994993 60363.885623829 2024-02-23T21:15:17.898851+00:00 19994330.289999961853 29000000.005999978632 27870000.024999979883 3964000.935999989975 60363.885635401 2024-02-23T21:15:18.898614+00:00 19994330.291999999434 29000000.022999998182 27869999.948000069708 3970183.080000013113 60363.885646972 2024-02-23T21:15:19.898377+00:00 19994330.294000029564 28999999.977999988943 27870000.057999968529 3962932.917999982834 60363.885658544 2024-02-23T21:15:20.898140+00:00 19994330.287999991328 28999999.976000010967 27869999.953999999911 3960611.068000019062 60363.885670295 2024-02-23T21:15:21.913524+00:00 19994330.287999991328 29000000.030000030994 27870000.029000010341 3964967.900999993086 60363.885681686 2024-02-23T21:15:22.897666+00:00 19994330.289999961853 28999999.988999959081 27869999.971999991685 3971228.074999988079 60363.885693438 2024-02-23T21:15:23.913051+00:00 19994330.290000081062 29000000.036000009626 27870000.054000008851 3968338.925000011921 60363.885704828 2024-02-23T21:15:24.897193+00:00 19994330.287999991328 28999999.977000061423 27869999.948000010103 3966523.981000006199 60363.885716581 2024-02-23T21:15:25.912577+00:00 19994330.294000029564 28999999.984999898821 27870000.021000001580 3968254.125999987125 60363.885727971 2024-02-23T21:15:26.896719+00:00 19994330.291000008583 29000000.042000059038 27869999.966999981552 3965575.972999989986 60363.885739723 2024-02-23T21:15:27.912103+00:00 19994330.288999918848 28999999.957000020891 27869999.988000009209 3962744.013999999035 60363.885751114 2024-02-23T21:15:28.896245+00:00 19994330.287999991328 29000000.031999949366 27870000.000000029802 3962548.935999989975 60363.885762866 2024-02-23T21:15:29.911629+00:00 19994330.291000008583 28999999.962000008672 27870000.032999988645 3962415.998000026215 60363.885774257 2024-02-23T21:15:30.895771+00:00 19994330.289000030607 29000000.037999991328 27870000.028000000864 3964644.078999996185 60363.885786009 2024-02-23T21:15:31.911156+00:00 19994330.289000030607 28999999.986999988556 27869999.944999989122 3963965.922999978065 60363.885797399 2024-02-23T21:15:32.895298+00:00 19994330.291000008583 28999999.995000001043 27870000.017000019550 3965296.055000007153 60363.885809151 2024-02-23T21:15:33.910682+00:00 19994330.293999910355 29000000.003000020981 27869999.997999969870 3962508.909000039101 60363.885820542 2024-02-23T21:15:34.894824+00:00 19994330.288000110537 29000000.021000031382 27869999.968999978155 3964688.021999955177 60363.885832294 2024-02-23T21:15:35.910208+00:00 19994330.287999991328 28999999.950000051409 27869999.995000001043 3969169.098000050057 60363.885843685 2024-02-23T21:15:36.894350+00:00 19994330.294999960810 29000000.057999968529 27870000.028000000864 3966156.921000003815 60363.885855437 2024-02-23T21:15:37.909734+00:00 19994330.287999991328 28999999.993000030518 27870000.019000049680 3964833.975999950897 60363.885866827 2024-02-23T21:15:38.893876+00:00 19994330.286000009626 28999999.965999960899 27869999.998999949545 3963897.043000041973 60363.885878580 2024-02-23T21:15:39.909261+00:00 19994330.289999961853 29000000.021999958903 27869999.975000020117 3965006.063999950886 60363.885889970 2024-02-23T21:15:40.893402+00:00 19994330.292000059038 29000000.003000020981 27869999.965999960899 3964716.937000035774 60363.885901722 2024-02-23T21:15:41.908786+00:00 19994330.289000030607 28999999.990000009537 27870000.095000028610 3964095.018000007141 60363.885913113 2024-02-23T21:15:42.892928+00:00 19994330.291999939829 28999999.993000030518 27869999.975000020117 3968233.978999971878 60363.885924865 2024-02-23T21:15:43.908312+00:00 19994330.292000059038 29000000.017999999225 27870000.013999938965 3964595.999000012875 60363.885936436 2024-02-23T21:15:44.908076+00:00 19994330.287999991328 28999999.973000001162 27869999.970000028610 3965174.944999992847 60363.885948007 2024-02-23T21:15:45.907839+00:00 19994330.286000009626 29000000.026999998838 27869999.990000009537 3967129.105000019073 60363.885959579 2024-02-23T21:15:46.907602+00:00 19994330.291000008583 29000000.008000001311 27870000.044000029564 3966577.956999958027 60363.885971150 2024-02-23T21:15:47.907365+00:00 19994330.291000001132 28999999.969000011683 27869999.982999920845 3960510.091000020970 60363.885982721 2024-02-23T21:15:48.907128+00:00 19994330.289999999106 29000000.005999978632 27869999.988000039011 3967669.863000034820 60363.885994293 2024-02-23T21:15:49.906891+00:00 19994330.291000001132 28999999.999000009149 27869999.999000068754 3965853.034999967087 60363.886005864 2024-02-23T21:15:50.906654+00:00 19994330.293000008911 29000000.035999979824 27870000.019999980927 3963559.921000003815 60363.886017435 2024-02-23T21:15:51.906417+00:00 19994330.287999998778 28999999.962000008672 27869999.978999968618 3963954.097999989986 60363.886029007 2024-02-23T21:15:52.906180+00:00 19994330.291999999434 29000000.024999979883 27870000.029000040144 3963476.949999988079 60363.886040578 2024-02-23T21:15:53.905944+00:00 19994330.287000000477 28999999.983000040054 27869999.981999989599 3967521.045000017155 60363.886052149 2024-02-23T21:15:54.905707+00:00 19994330.289000000805 29000000.018000010401 27869999.985000010580 3962833.944000006188 60363.886063721 2024-02-23T21:15:55.905470+00:00 19994330.289999991655 28999999.978999968618 27870000.008999940008 3963072.995000004768 60363.886075292 2024-02-23T21:15:56.905232+00:00 19994330.291999999434 29000000.016000028700 27869999.963999990374 3966060.115000010002 60363.886086863 2024-02-23T21:15:57.904995+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3968594.955999969970 60363.886098435 2024-02-23T21:15:58.904759+00:00 19994330.289999991655 28999999.964999970049 27869999.982000000775 3965297.011000037193 60363.886110006 2024-02-23T21:15:59.904522+00:00 19994330.293999999762 29000000.019999980927 27869999.973000001162 3962512.979999959003 60363.886121578 2024-02-23T21:16:00.904286+00:00 19994330.285000029951 29000000.018000010401 27870000.042000010610 3968614.025000036228 60363.886133149 2024-02-23T21:16:01.904049+00:00 19994330.291000008583 28999999.993999961764 27869999.966999989003 3970691.902000010014 60363.886144720 2024-02-23T21:16:02.903811+00:00 19994330.287999991328 28999999.976000070572 27870000.057000000030 3966608.111000000965 60363.886156291 2024-02-23T21:16:03.903575+00:00 19994330.291999999434 28999999.993999961764 27869999.960999999195 3964019.880999981891 60363.886167862 2024-02-23T21:16:04.903338+00:00 19994330.289999961853 28999999.994000080973 27870000.000000000000 3965219.052999972831 60363.886179434 2024-02-23T21:16:05.903101+00:00 19994330.291000008583 29000000.022999998182 27870000.018999990076 3963454.036000012886 60363.886191005 2024-02-23T21:16:06.902864+00:00 19994330.291999999434 29000000.001999970526 27869999.940000031143 3962762.944999992847 60363.886202757 2024-02-23T21:16:07.918249+00:00 19994330.287000000477 29000000.004999998957 27870000.027999971062 3965843.048000038136 60363.886214148 2024-02-23T21:16:08.902390+00:00 19994330.290000021458 28999999.960999969393 27869999.997000038624 3969340.882999957073 60363.886225900 2024-02-23T21:16:09.917774+00:00 19994330.287999991328 29000000.054000020027 27870000.032000008970 3963433.175000011921 60363.886237291 2024-02-23T21:16:10.901916+00:00 19994330.290000021458 28999999.953999999911 27869999.958999991417 3968466.945999979973 60363.886249043 2024-02-23T21:16:11.917301+00:00 19994330.292999979109 29000000.024999979883 27870000.019999980927 3966115.012000023853 60363.886260433 2024-02-23T21:16:12.901443+00:00 19994330.289000030607 28999999.983000040054 27870000.028999980539 3968205.957000017166 60363.886272185 2024-02-23T21:16:13.916827+00:00 19994330.290999948978 29000000.050999999046 27870000.002000030130 3966914.024999976158 60363.886283576 2024-02-23T21:16:14.900969+00:00 19994330.289000030607 28999999.965000029653 27869999.981999989599 3965316.938000022899 60363.886295147 2024-02-23T21:16:15.900732+00:00 19994330.289999961853 28999999.993999961764 27869999.995000001043 3968586.982999979984 60363.886306719 2024-02-23T21:16:16.900499+00:00 19994330.289000030607 29000000.029000040144 27870000.020999971777 3969562.053000032902 60363.886318290 2024-02-23T21:16:17.900258+00:00 19994330.289999961853 28999999.992999911308 27869999.980000078678 3966570.063999950886 60363.886329861 2024-02-23T21:16:18.900021+00:00 19994330.289000030607 28999999.988000039011 27869999.935999989510 3967700.930000007153 60363.886341433 2024-02-23T21:16:19.899784+00:00 19994330.292000059038 29000000.008000019938 27870000.058999899775 3972342.008000016212 60363.886353004 2024-02-23T21:16:20.899548+00:00 19994330.290999889374 29000000.008999940008 27870000.025000099093 3968489.066999971867 60363.886364575 2024-02-23T21:16:21.899311+00:00 19994330.293000098318 28999999.958000000566 27870000.009999990463 3964572.930000007153 60363.886376147 2024-02-23T21:16:22.899074+00:00 19994330.288999918848 29000000.007000010461 27869999.968999978155 3967574.092000008095 60363.886387718 2024-02-23T21:16:23.898836+00:00 19994330.287000060081 29000000.043999999762 27870000.031999949366 3964062.905000030994 60363.886399290 2024-02-23T21:16:24.898600+00:00 19994330.289999961853 29000000.000999998301 27869999.986000061035 3974492.120000004768 60363.886410861 2024-02-23T21:16:25.898363+00:00 19994330.287000060081 28999999.971999999136 27870000.006999969482 3968328.887999951839 60363.886422432 2024-02-23T21:16:26.898126+00:00 19994330.293999910355 29000000.017999980599 27869999.996999979019 3966759.012000023853 60363.886434003 2024-02-23T21:16:27.897889+00:00 19994330.290000081062 28999999.960000008345 27869999.986000061035 3964990.949999988079 60363.886445756 2024-02-23T21:16:28.913274+00:00 19994330.291999939829 29000000.041999999434 27870000.031999949366 3966175.033999979030 60363.886457146 2024-02-23T21:16:29.897416+00:00 19994330.290000081062 28999999.938000019640 27869999.920000080019 3964179.067000031006 60363.886468898 2024-02-23T21:16:30.912800+00:00 19994330.288999918848 29000000.052999969572 27870000.042999979109 3965724.016999959946 60363.886480289 2024-02-23T21:16:31.896941+00:00 19994330.287999991328 28999999.984000030905 27869999.992999911308 3970094.843999981880 60363.886492041 2024-02-23T21:16:32.912326+00:00 19994330.291000008583 28999999.991999980062 27870000.030000090599 3967785.163000106812 60363.886503431 2024-02-23T21:16:33.896468+00:00 19994330.287999991328 29000000.007000029087 27870000.000999931246 3969051.923999906052 60363.886515183 2024-02-23T21:16:34.911852+00:00 19994330.292000059038 29000000.005999978632 27869999.970000028610 3968645.039000033867 60363.886526574 2024-02-23T21:16:35.895994+00:00 19994330.291999939829 28999999.986000001431 27870000.008000019938 3965625.929000020027 60363.886538326 2024-02-23T21:16:36.911378+00:00 19994330.289000030607 29000000.000999990851 27869999.975000020117 3969348.080000042915 60363.886549717 2024-02-23T21:16:37.895520+00:00 19994330.292000059038 29000000.012000020593 27870000.021999999881 3969113.923999906052 60363.886561469 2024-02-23T21:16:38.910905+00:00 19994330.286999940872 29000000.000000000000 27870000.024999991059 3968898.999000072014 60363.886572859 2024-02-23T21:16:39.895047+00:00 19994330.292000059038 28999999.975999951363 27869999.949999999255 3966969.998999952804 60363.886584612 2024-02-23T21:16:40.910431+00:00 19994330.286000009626 29000000.034000039101 27870000.032000008970 3964258.065000057220 60363.886596002 2024-02-23T21:16:41.894572+00:00 19994330.291999999434 28999999.990000009537 27869999.996999990195 3964850.011999965180 60363.886607754 2024-02-23T21:16:42.909957+00:00 19994330.289999999106 28999999.988999959081 27870000.002000000328 3969506.932999968994 60363.886619145 2024-02-23T21:16:43.894099+00:00 19994330.289000000805 29000000.004000071436 27870000.022000011057 3969483.014000058174 60363.886630897 2024-02-23T21:16:44.909483+00:00 19994330.293999999762 29000000.018999930471 27869999.975999981165 3964349.023000001907 60363.886642287 2024-02-23T21:16:45.893625+00:00 19994330.288999989629 28999999.962000008672 27869999.958000000566 3967092.969999908935 60363.886654039 2024-02-23T21:16:46.909009+00:00 19994330.290000010282 29000000.036000009626 27870000.032999988645 3966210.063000082970 60363.886665430 2024-02-23T21:16:47.893151+00:00 19994330.289999991655 28999999.993999961764 27870000.027000010014 3969759.860000013839 60363.886677182 2024-02-23T21:16:48.908536+00:00 19994330.287000000477 29000000.024999979883 27870000.000000000000 3962594.029999970924 60363.886688573 2024-02-23T21:16:49.892677+00:00 19994330.289999991655 28999999.971999999136 27869999.958999991417 3970607.113999962807 60363.886700325 2024-02-23T21:16:50.908061+00:00 19994330.293000008911 28999999.989000078291 27870000.004999998957 3966056.976000071038 60363.886711896 2024-02-23T21:16:51.907825+00:00 19994330.291000008583 29000000.015999909490 27869999.994000021368 3969148.921000003815 60363.886723468 2024-02-23T21:16:52.907588+00:00 19994330.289999991655 28999999.982000108808 27870000.059000018984 3974172.065999985207 60363.886735039 2024-02-23T21:16:53.907351+00:00 19994330.287000000477 29000000.007999900728 27869999.946999970824 3967884.033999919891 60363.886746610 2024-02-23T21:16:54.907114+00:00 19994330.292999979109 29000000.018000010401 27870000.032999988645 3966815.972000002861 60363.886758181 2024-02-23T21:16:55.906877+00:00 19994330.287000000477 28999999.983000040054 27869999.957000080496 3968410.047000051010 60363.886769753 2024-02-23T21:16:56.906640+00:00 19994330.293000038713 28999999.993000030518 27869999.981999989599 3969675.904000043869 60363.886781324 2024-02-23T21:16:57.906404+00:00 19994330.288999971002 28999999.991999980062 27870000.061999920756 3969368.083999990951 60363.886792895 2024-02-23T21:16:58.906167+00:00 19994330.290000021458 29000000.030999999493 27869999.967000011355 3967155.918999909889 60363.886804467 2024-02-23T21:16:59.905929+00:00 19994330.288999971002 28999999.992000009865 27870000.070999979973 3970089.027999997139 60363.886816038 2024-02-23T21:17:00.905692+00:00 19994330.291000008583 29000000.004999998957 27869999.937000039965 3969152.038000106812 60363.886827610 2024-02-23T21:17:01.905456+00:00 19994330.287999991328 28999999.943999990821 27869999.973999980837 3964589.928999900818 60363.886839181 2024-02-23T21:17:02.905219+00:00 19994330.289000030607 29000000.080000009388 27870000.088000059128 3967059.021000028122 60363.886850752 2024-02-23T21:17:03.904982+00:00 19994330.288999971002 28999999.917999979109 27869999.906000021845 3968896.085000038147 60363.886862324 2024-02-23T21:17:04.904745+00:00 19994330.291000008583 29000000.074000000954 27870000.059999939054 3966368.952000021935 60363.886873895 2024-02-23T21:17:05.904508+00:00 19994330.293999969959 28999999.929000020027 27869999.929000020027 3970921.959999918938 60363.886885466 2024-02-23T21:17:06.904271+00:00 19994330.290000021458 29000000.059000018984 27870000.067000031471 3971834.889999986161 60363.886897037 2024-02-23T21:17:07.904035+00:00 19994330.286999940872 28999999.968999978155 27869999.991999980062 3964620.077000021935 60363.886908608 2024-02-23T21:17:08.903798+00:00 19994330.293000098318 29000000.018000010401 27869999.990000009537 3973156.042999982834 60363.886920180 2024-02-23T21:17:09.903561+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3973355.998000026215 60363.886931751 2024-02-23T21:17:10.903324+00:00 19994330.289999961853 28999999.969999969006 27870000.021999958903 3967111.975000023842 60363.886943323 2024-02-23T21:17:11.903087+00:00 19994330.287999991328 29000000.020000040531 27869999.976000070572 3968159.128999948967 60363.886955075 2024-02-23T21:17:12.918471+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3967446.875000000000 60363.886966466 2024-02-23T21:17:13.902613+00:00 19994330.291000008583 29000000.000999990851 27870000.054999951273 3970618.053000092972 60363.886978037 2024-02-23T21:17:14.902376+00:00 19994330.292000059038 29000000.003000020981 27870000.009999990463 3967618.072999954224 60363.886989608 2024-02-23T21:17:15.902139+00:00 19994330.289999961853 28999999.982999920845 27869999.956000000238 3974353.917999982834 60363.887001179 2024-02-23T21:17:16.901902+00:00 19994330.286000009626 29000000.000000000000 27869999.989000000060 3974028.973000050057 60363.887012751 2024-02-23T21:17:17.901666+00:00 19994330.292000059038 29000000.050000071526 27870000.026000011712 3976120.037999988068 60363.887024322 2024-02-23T21:17:18.901428+00:00 19994330.287999991328 28999999.953999999911 27870000.008000001311 3972113.026000022888 60363.887035893 2024-02-23T21:17:19.901191+00:00 19994330.287999991328 29000000.032999988645 27870000.025999989361 3970364.008000016212 60363.887047465 2024-02-23T21:17:20.900955+00:00 19994330.293999910355 28999999.988999959081 27869999.949999991804 3971753.924999951851 60363.887059036 2024-02-23T21:17:21.900718+00:00 19994330.288000110537 28999999.983000040054 27869999.998000029474 3969875.996999979019 60363.887070607 2024-02-23T21:17:22.900481+00:00 19994330.291999939829 28999999.991999980062 27869999.964999970049 3970573.962000011932 60363.887082179 2024-02-23T21:17:23.900244+00:00 19994330.292000059038 29000000.024999979883 27870000.052999999374 3969932.981999992859 60363.887093750 2024-02-23T21:17:24.900007+00:00 19994330.288999918848 29000000.021000031382 27870000.062000039965 3974060.986999989022 60363.887105322 2024-02-23T21:17:25.899770+00:00 19994330.287000060081 28999999.978999968618 27869999.928999960423 3972214.077000021935 60363.887116893 2024-02-23T21:17:26.899534+00:00 19994330.291000008583 29000000.018000010401 27870000.032000008970 3968043.041000009049 60363.887128464 2024-02-23T21:17:27.899296+00:00 19994330.286999940872 28999999.975000020117 27869999.995999988168 3969656.909000039101 60363.887140036 2024-02-23T21:17:28.899059+00:00 19994330.292999979109 29000000.029000040144 27870000.004000011832 3965126.092999935150 60363.887151607 2024-02-23T21:17:29.898822+00:00 19994330.289000030607 28999999.984999898821 27869999.977999988943 3970103.939000010025 60363.887163178 2024-02-23T21:17:30.898586+00:00 19994330.294000029564 28999999.982000108808 27870000.012000020593 3968967.016999959946 60363.887174749 2024-02-23T21:17:31.898349+00:00 19994330.289000030607 28999999.993999961764 27869999.973999980837 3969029.032000064850 60363.887186320 2024-02-23T21:17:32.898112+00:00 19994330.288999918848 29000000.019999980927 27870000.022000011057 3971108.986999989022 60363.887197892 2024-02-23T21:17:33.897875+00:00 19994330.287999991328 28999999.996999979019 27870000.035000029951 3967454.937000035774 60363.887209463 2024-02-23T21:17:34.897638+00:00 19994330.290000081062 28999999.989000078291 27869999.907000008970 3973087.166000009049 60363.887221215 2024-02-23T21:17:35.913022+00:00 19994330.287999998778 29000000.013999998569 27870000.013000011444 3963100.875000000000 60363.887232606 2024-02-23T21:17:36.897164+00:00 19994330.296000000089 28999999.984000001103 27870000.018000010401 3967018.951999903191 60363.887244358 2024-02-23T21:17:37.912549+00:00 19994330.289999999106 29000000.004999998957 27870000.041999939829 3966041.062000035774 60363.887255749 2024-02-23T21:17:38.896690+00:00 19994330.290999989957 29000000.022999990731 27869999.993000030518 3962689.014999986161 60363.887267501 2024-02-23T21:17:39.912075+00:00 19994330.291000008583 28999999.958000000566 27870000.004999998957 3971611.965000032913 60363.887278891 2024-02-23T21:17:40.896217+00:00 19994330.285999979824 29000000.041999999434 27869999.975999951363 3966342.120999931823 60363.887290644 2024-02-23T21:17:41.911601+00:00 19994330.289000000805 28999999.978999998420 27870000.003000020981 3969679.886000037193 60363.887302034 2024-02-23T21:17:42.895743+00:00 19994330.290000021458 28999999.964999999851 27870000.018000010401 3969761.067000031006 60363.887313786 2024-02-23T21:17:43.911127+00:00 19994330.289999991655 29000000.035000000149 27869999.986999988556 3963565.921999930870 60363.887325177 2024-02-23T21:17:44.895269+00:00 19994330.292999979109 29000000.000000000000 27870000.014999989420 3965869.946000099182 60363.887336929 2024-02-23T21:17:45.910654+00:00 19994330.288000021130 28999999.981999989599 27869999.977000001818 3967269.042999982834 60363.887348319 2024-02-23T21:17:46.894796+00:00 19994330.292999979109 29000000.034000039101 27870000.028000000864 3969424.009999989998 60363.887360072 2024-02-23T21:17:47.910179+00:00 19994330.287000000477 28999999.993999961764 27869999.944000009447 3967388.982999920845 60363.887371462 2024-02-23T21:17:48.894322+00:00 19994330.291000008583 29000000.012000020593 27870000.026000019163 3965100.037000060081 60363.887383214 2024-02-23T21:17:49.909705+00:00 19994330.291000008583 28999999.950999978930 27869999.986999988556 3966722.993999958038 60363.887394605 2024-02-23T21:17:50.893847+00:00 19994330.287999991328 29000000.032000008970 27870000.009999990463 3964851.004000068177 60363.887406357 2024-02-23T21:17:51.909232+00:00 19994330.290000021458 29000000.000000000000 27869999.975000020117 3967646.995999931823 60363.887417748 2024-02-23T21:17:52.893373+00:00 19994330.291000008583 28999999.995000060648 27870000.029000040144 3967167.105000019073 60363.887429500 2024-02-23T21:17:53.908758+00:00 19994330.291999999434 29000000.020999908447 27870000.010999921709 3966070.922000051010 60363.887440890 2024-02-23T21:17:54.892900+00:00 19994330.291999999434 28999999.963000059128 27869999.997000001371 3971710.944999932777 60363.887452642 2024-02-23T21:17:55.908284+00:00 19994330.287000000477 29000000.014999989420 27869999.978999998420 3967472.998000026215 60363.887464214 2024-02-23T21:17:56.908048+00:00 19994330.289999961853 28999999.970999959856 27870000.031999990344 3966788.953000069130 60363.887475785 2024-02-23T21:17:57.907811+00:00 19994330.288000050932 29000000.059000018984 27869999.967000011355 3966860.181999921799 60363.887487356 2024-02-23T21:17:58.907574+00:00 19994330.287999991328 28999999.960000038147 27869999.970999989659 3966723.952000021935 60363.887498927 2024-02-23T21:17:59.907337+00:00 19994330.291999999434 29000000.004999998957 27870000.001000020653 3966836.924000024796 60363.887510499 2024-02-23T21:18:00.907100+00:00 19994330.291999999434 29000000.008999940008 27870000.043999999762 3967386.998000026215 60363.887522070 2024-02-23T21:18:01.906863+00:00 19994330.293999969959 29000000.015000101179 27870000.004000011832 3965368.006999969017 60363.887533641 2024-02-23T21:18:02.906626+00:00 19994330.287999991328 28999999.972999930382 27870000.029999971390 3970489.074999928009 60363.887545213 2024-02-23T21:18:03.906389+00:00 19994330.287000060081 29000000.021999958903 27870000.009999990463 3969422.902999997139 60363.887556784 2024-02-23T21:18:04.906153+00:00 19994330.286999940872 29000000.011000040919 27869999.966000020504 3965868.075000048149 60363.887568356 2024-02-23T21:18:05.905916+00:00 19994330.292999979109 28999999.958999991417 27869999.958000000566 3969245.967000008095 60363.887579927 2024-02-23T21:18:06.905679+00:00 19994330.290000081062 28999999.986999988556 27870000.007000029087 3967497.993000030983 60363.887591498 2024-02-23T21:18:07.905441+00:00 19994330.291000008583 29000000.044000029564 27870000.019999980927 3964006.995999931823 60363.887603070 2024-02-23T21:18:08.905204+00:00 19994330.292999979109 28999999.970999959856 27869999.980000019073 3968435.055000067223 60363.887614460 2024-02-23T21:18:09.889346+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3966420.908999919891 60363.887626212 2024-02-23T21:18:10.904731+00:00 19994330.289999961853 29000000.026999950409 27870000.011999960989 3968139.125000000000 60363.887637603 2024-02-23T21:18:11.888873+00:00 19994330.291000008583 28999999.997000098228 27870000.057000041008 3967346.925000071991 60363.887649355 2024-02-23T21:18:12.904257+00:00 19994330.289000030607 29000000.002999998629 27869999.975000020117 3964028.916999936104 60363.887660746 2024-02-23T21:18:13.888399+00:00 19994330.286000009626 28999999.960999999195 27869999.995999928564 3967068.057000041008 60363.887672497 2024-02-23T21:18:14.903783+00:00 19994330.294000029564 29000000.010000009090 27869999.996000051498 3967290.070999979973 60363.887683888 2024-02-23T21:18:15.887925+00:00 19994330.289999961853 29000000.043000001460 27870000.019999980927 3963549.940000057220 60363.887695640 2024-02-23T21:18:16.903309+00:00 19994330.292999979109 28999999.988000009209 27869999.983000040054 3966553.083999990951 60363.887707030 2024-02-23T21:18:17.887450+00:00 19994330.287000060081 28999999.954999979585 27869999.967999938875 3964760.008999944199 60363.887718783 2024-02-23T21:18:18.902836+00:00 19994330.288999918848 29000000.019000019878 27869999.998000029474 3965131.881999969017 60363.887730354 2024-02-23T21:18:19.902598+00:00 19994330.289000030607 28999999.979999989271 27870000.008999940008 3967424.034000039101 60363.887741926 2024-02-23T21:18:20.902362+00:00 19994330.291000008583 29000000.030999988317 27870000.045000080019 3962172.139000058174 60363.887753497 2024-02-23T21:18:21.902125+00:00 19994330.289999961853 29000000.027000010014 27869999.987999919802 3966877.843999981880 60363.887765068 2024-02-23T21:18:22.901888+00:00 19994330.290000081062 28999999.978999968618 27869999.993000030518 3970046.939999938011 60363.887776639 2024-02-23T21:18:23.901651+00:00 19994330.289999961853 29000000.019000049680 27870000.029999971390 3966861.057000041008 60363.887788211 2024-02-23T21:18:24.901414+00:00 19994330.294000029564 28999999.956999961287 27869999.983000040054 3965913.912999988068 60363.887799782 2024-02-23T21:18:25.901178+00:00 19994330.286999940872 29000000.016000028700 27869999.980000019073 3970056.128000020981 60363.887811353 2024-02-23T21:18:26.900941+00:00 19994330.292000059038 29000000.000999990851 27869999.995000001043 3970143.952999948990 60363.887822925 2024-02-23T21:18:27.900704+00:00 19994330.286999940872 29000000.005999978632 27870000.036000009626 3967472.017000079155 60363.887834496 2024-02-23T21:18:28.900467+00:00 19994330.289000000805 29000000.016000028700 27870000.019999980927 3968530.044999957085 60363.887846068 2024-02-23T21:18:29.900230+00:00 19994330.289999999106 29000000.002000030130 27870000.008999940008 3966763.911000012886 60363.887857639 2024-02-23T21:18:30.899993+00:00 19994330.291000001132 29000000.006999969482 27869999.963000059128 3967103.174000024796 60363.887869210 2024-02-23T21:18:31.899756+00:00 19994330.291999999434 28999999.993000030518 27870000.011000040919 3968043.924999951851 60363.887880782 2024-02-23T21:18:32.899519+00:00 19994330.290999989957 28999999.978999968618 27869999.977000001818 3968729.988999962807 60363.887892353 2024-02-23T21:18:33.899283+00:00 19994330.290000010282 28999999.960999969393 27869999.989999998361 3967635.872000098228 60363.887903924 2024-02-23T21:18:34.899046+00:00 19994330.286999989301 29000000.044000029564 27870000.018999990076 3966733.129999995232 60363.887915495 2024-02-23T21:18:35.898809+00:00 19994330.289000000805 29000000.003999948502 27869999.948000010103 3965943.000999927986 60363.887927067 2024-02-23T21:18:36.898572+00:00 19994330.289000000805 28999999.991999980062 27870000.076000008732 3964659.976999998093 60363.887938638 2024-02-23T21:18:37.898335+00:00 19994330.293999999762 28999999.988000039011 27869999.942000001669 3968651.938000082970 60363.887950209 2024-02-23T21:18:38.898098+00:00 19994330.289000000805 29000000.014000058174 27870000.004999998957 3966391.074000000954 60363.887961781 2024-02-23T21:18:39.897859+00:00 19994330.291999999434 28999999.993999961764 27869999.977000001818 3964609.034999967087 60363.887973533 2024-02-23T21:18:40.913246+00:00 19994330.289999991655 28999999.977000001818 27870000.081000000238 3966463.983999968041 60363.887984924 2024-02-23T21:18:41.897387+00:00 19994330.291000008583 29000000.044000029564 27869999.944999959320 3964258.940000057220 60363.887996675 2024-02-23T21:18:42.912772+00:00 19994330.287000000477 29000000.000999931246 27870000.001000050455 3966672.075999975204 60363.888008066 2024-02-23T21:18:43.896913+00:00 19994330.288999971002 29000000.017000079155 27870000.002999961376 3969908.945999979973 60363.888019818 2024-02-23T21:18:44.912297+00:00 19994330.289000030607 28999999.957999940962 27870000.002000030130 3964100.975999950897 60363.888031209 2024-02-23T21:18:45.896440+00:00 19994330.293999969959 28999999.988000039011 27869999.983999971300 3961416.979999999981 60363.888042961 2024-02-23T21:18:46.911823+00:00 19994330.290000021458 29000000.041000008583 27870000.041999999434 3962394.021999998949 60363.888054351 2024-02-23T21:18:47.895966+00:00 19994330.287999991328 29000000.006999969482 27869999.960000038147 3963104.060000000987 60363.888066104 2024-02-23T21:18:48.911350+00:00 19994330.293000038713 28999999.978999968618 27870000.064000010490 3966768.916999998968 60363.888077494 2024-02-23T21:18:49.895492+00:00 19994330.287999991328 28999999.956999998540 27869999.940000001341 3964663.045000001788 60363.888089246 2024-02-23T21:18:50.910877+00:00 19994330.289999961853 29000000.008999999613 27869999.977999988943 3965330.930000000168 60363.888100637 2024-02-23T21:18:51.895018+00:00 19994330.288000050932 29000000.030999999493 27870000.035999950022 3964251.100999999791 60363.888112389 2024-02-23T21:18:52.910401+00:00 19994330.289999961853 28999999.964999999851 27869999.967000011355 3962195.888999999035 60363.888123780 2024-02-23T21:18:53.894544+00:00 19994330.293000038713 29000000.021000001580 27870000.090000029653 3965247.115000002086 60363.888135531 2024-02-23T21:18:54.909928+00:00 19994330.287999931723 28999999.989999979734 27869999.949000000954 3961914.979000002146 60363.888146922 2024-02-23T21:18:55.894071+00:00 19994330.291000008583 29000000.019000019878 27870000.001999970526 3965569.053999998141 60363.888158674 2024-02-23T21:18:56.909454+00:00 19994330.290000081062 28999999.977000001818 27869999.968999978155 3969164.896999999881 60363.888170065 2024-02-23T21:18:57.893597+00:00 19994330.289999961853 28999999.991000000387 27870000.034000039101 3966343.077000000048 60363.888181817 2024-02-23T21:18:58.908981+00:00 19994330.286999940872 29000000.028999980539 27869999.995000001043 3965661.009999997914 60363.888193207 2024-02-23T21:18:59.893123+00:00 19994330.292000059038 29000000.013999998569 27870000.052999969572 3959652.892000005115 60363.888204960 2024-02-23T21:19:00.908507+00:00 19994330.291000008583 28999999.993000030518 27869999.934000018984 3964878.079999998212 60363.888216350 2024-02-23T21:19:01.892649+00:00 19994330.289999961853 28999999.996999979019 27870000.067000031471 3967028.032999991905 60363.888228102 2024-02-23T21:19:02.908033+00:00 19994330.292999979109 29000000.014999989420 27869999.950999978930 3962435.020000011194 60363.888239673 2024-02-23T21:19:03.907796+00:00 19994330.287999991328 28999999.962999999523 27869999.950999978930 3962258.936999992002 60363.888251245 2024-02-23T21:19:04.907560+00:00 19994330.290000081062 28999999.992000039667 27870000.031000021845 3962918.008000000846 60363.888262816 2024-02-23T21:19:05.907322+00:00 19994330.286000009626 29000000.001999970526 27870000.039000030607 3964509.996000006795 60363.888274387 2024-02-23T21:19:06.907086+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3962073.066000000108 60363.888285959 2024-02-23T21:19:07.906849+00:00 19994330.291000008583 28999999.977000001818 27869999.955999970436 3961359.871999993920 60363.888297530 2024-02-23T21:19:08.906612+00:00 19994330.288999918848 29000000.019999980927 27870000.050999999046 3964777.988000005018 60363.888309102 2024-02-23T21:19:09.906375+00:00 19994330.292999979109 29000000.009000059217 27869999.955999970436 3963842.010999992024 60363.888320492 2024-02-23T21:19:10.890516+00:00 19994330.292000059038 29000000.020999908447 27870000.026999950409 3958972.005999996793 60363.888332244 2024-02-23T21:19:11.905901+00:00 19994330.289999961853 28999999.988000039011 27870000.010000001639 3965429.067000002135 60363.888343635 2024-02-23T21:19:12.890043+00:00 19994330.289000030607 29000000.001999970526 27869999.963000010699 3965546.959000005852 60363.888355387 2024-02-23T21:19:13.905427+00:00 19994330.289000030607 28999999.979000091553 27870000.004999998957 3956564.004999995232 60363.888366777 2024-02-23T21:19:14.889569+00:00 19994330.291000008583 28999999.995999928564 27870000.021999999881 3960189.952000007033 60363.888378530 2024-02-23T21:19:15.904953+00:00 19994330.287999991328 29000000.022999998182 27870000.006999999285 3963993.050999999046 60363.888389920 2024-02-23T21:19:16.889095+00:00 19994330.292999979109 29000000.004999998957 27869999.970999989659 3964453.986000000965 60363.888401672 2024-02-23T21:19:17.904480+00:00 19994330.287999991328 28999999.973000049591 27870000.020000010729 3966335.011999994982 60363.888413063 2024-02-23T21:19:18.888622+00:00 19994330.291000008583 29000000.010999921709 27870000.041000008583 3963151.002000004053 60363.888424815 2024-02-23T21:19:19.904006+00:00 19994330.289999961853 28999999.996000051498 27869999.940000001341 3964776.004000008106 60363.888436206 2024-02-23T21:19:20.888148+00:00 19994330.287999991328 29000000.019999980927 27870000.007999990135 3964366.003999977838 60363.888447958 2024-02-23T21:19:21.903533+00:00 19994330.291000008583 28999999.975000020117 27870000.009999990463 3967024.035000026226 60363.888459348 2024-02-23T21:19:22.887674+00:00 19994330.287999998778 28999999.998000029474 27869999.972999989986 3968429.003999977838 60363.888471100 2024-02-23T21:19:23.903058+00:00 19994330.291999999434 28999999.992999911308 27869999.976000010967 3967400.953999996185 60363.888482672 2024-02-23T21:19:24.902822+00:00 19994330.291000001132 28999999.986000061035 27869999.989000018686 3967948.013000010978 60363.888494243 2024-02-23T21:19:25.902584+00:00 19994330.291000001132 29000000.034999970347 27870000.012000020593 3963451.030000001192 60363.888505814 2024-02-23T21:19:26.902348+00:00 19994330.295000001788 28999999.997000001371 27870000.040999948978 3961234.963999987114 60363.888517385 2024-02-23T21:19:27.902111+00:00 19994330.283999990672 28999999.988999988884 27870000.013000011444 3966400.071000009775 60363.888528957 2024-02-23T21:19:28.901874+00:00 19994330.289999991655 29000000.046000000089 27870000.008000019938 3963378.900999993086 60363.888540528 2024-02-23T21:19:29.901637+00:00 19994330.289000000805 28999999.982999999076 27869999.962999939919 3966241.162000000011 60363.888552099 2024-02-23T21:19:30.901400+00:00 19994330.289000000805 28999999.980000019073 27870000.038000110537 3965493.777000010014 60363.888563671 2024-02-23T21:19:31.901163+00:00 19994330.293999999762 29000000.015999998897 27869999.960999969393 3966581.141999990214 60363.888575242 2024-02-23T21:19:32.900926+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3964679.928000003099 60363.888586814 2024-02-23T21:19:33.900690+00:00 19994330.291000008583 28999999.951999988407 27869999.953999999911 3964083.062000005972 60363.888598385 2024-02-23T21:19:34.900452+00:00 19994330.289999991655 29000000.030999988317 27869999.977999929339 3966135.048000007868 60363.888609956 2024-02-23T21:19:35.900216+00:00 19994330.291000008583 29000000.013999998569 27870000.070000048727 3965635.955999999773 60363.888621528 2024-02-23T21:19:36.899979+00:00 19994330.287000000477 28999999.974000040442 27869999.927999969572 3961668.928999990225 60363.888633099 2024-02-23T21:19:37.899742+00:00 19994330.290000021458 29000000.017999950796 27870000.028000000864 3963619.030000001192 60363.888644670 2024-02-23T21:19:38.899505+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3964578.969000012148 60363.888656241 2024-02-23T21:19:39.899268+00:00 19994330.291000008583 29000000.000999990851 27869999.983999971300 3965309.957999974024 60363.888667813 2024-02-23T21:19:40.899031+00:00 19994330.293999969959 29000000.000999990851 27870000.000000000000 3966101.066000015009 60363.888679384 2024-02-23T21:19:41.898795+00:00 19994330.290000021458 29000000.010000050068 27870000.065999981016 3963147.983999996912 60363.888690955 2024-02-23T21:19:42.898557+00:00 19994330.290000021458 28999999.972999989986 27869999.925000071526 3968242.055000007153 60363.888702527 2024-02-23T21:19:43.898321+00:00 19994330.288999971002 29000000.011000040919 27870000.000000000000 3968701.981000006199 60363.888714098 2024-02-23T21:19:44.898083+00:00 19994330.288999971002 29000000.028000000864 27870000.028000000864 3963634.016999990214 60363.888725670 2024-02-23T21:19:45.897846+00:00 19994330.290000021458 28999999.986999988556 27869999.977000001818 3963528.949000000954 60363.888737241 2024-02-23T21:19:46.897610+00:00 19994330.287999991328 29000000.008000019938 27870000.054000020027 3962201.013000010978 60363.888748993 2024-02-23T21:19:47.912994+00:00 19994330.294000029564 28999999.983999971300 27869999.981999989599 3965580.031999974977 60363.888760383 2024-02-23T21:19:48.897136+00:00 19994330.290999948978 28999999.990999940783 27869999.978999968618 3962680.976000010967 60363.888772136 2024-02-23T21:19:49.912520+00:00 19994330.289000030607 29000000.019000049680 27869999.991999998689 3962302.986999989022 60363.888783526 2024-02-23T21:19:50.896662+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3964092.995000004768 60363.888795278 2024-02-23T21:19:51.912047+00:00 19994330.287000060081 28999999.988000039011 27869999.993999999017 3965193.004999995232 60363.888806669 2024-02-23T21:19:52.896187+00:00 19994330.289000030607 29000000.015999909490 27869999.986999999732 3960135.054000020027 60363.888818421 2024-02-23T21:19:53.911573+00:00 19994330.290999889374 29000000.000000000000 27870000.054000008851 3963586.912000000011 60363.888829811 2024-02-23T21:19:54.895715+00:00 19994330.292000059038 28999999.986999988556 27869999.981999989599 3963693.073000013828 60363.888841564 2024-02-23T21:19:55.911099+00:00 19994330.292999979109 29000000.004999998957 27869999.998999979347 3963143.992999970913 60363.888852954 2024-02-23T21:19:56.895241+00:00 19994330.287000060081 29000000.014000058174 27870000.002000000328 3963038.975000023842 60363.888864706 2024-02-23T21:19:57.910625+00:00 19994330.291999939829 28999999.990000009537 27869999.955000009388 3966897.923999965191 60363.888876097 2024-02-23T21:19:58.894766+00:00 19994330.287999991328 28999999.990000009537 27870000.039000000805 3959781.100000023842 60363.888887849 2024-02-23T21:19:59.910151+00:00 19994330.291000008583 29000000.041999939829 27870000.050999999046 3964789.990999997128 60363.888899240 2024-02-23T21:20:00.894293+00:00 19994330.287000060081 28999999.948000069708 27869999.959999978542 3965140.065999985207 60363.888910992 2024-02-23T21:20:01.909678+00:00 19994330.289999961853 29000000.034999970347 27870000.004000011832 3968151.032999991905 60363.888922382 2024-02-23T21:20:02.893819+00:00 19994330.294999960810 28999999.967000011355 27869999.972999989986 3966619.935000001919 60363.888934135 2024-02-23T21:20:03.909203+00:00 19994330.287999991328 29000000.013000000268 27870000.023999989033 3965451.930000007153 60363.888945525 2024-02-23T21:20:04.893345+00:00 19994330.293000098318 28999999.963999990374 27869999.971999999136 3963950.040000020992 60363.888957277 2024-02-23T21:20:05.908729+00:00 19994330.289999961853 29000000.052999999374 27870000.053000029176 3964541.977999985218 60363.888968667 2024-02-23T21:20:06.892872+00:00 19994330.286999940872 28999999.975000008941 27869999.944000009447 3963242.898000001907 60363.888980239 2024-02-23T21:20:07.892635+00:00 19994330.290000081062 29000000.012999981642 27870000.025999959558 3966248.123000026215 60363.888991991 2024-02-23T21:20:08.908019+00:00 19994330.288999918848 28999999.978999998420 27869999.978999968618 3960324.077999948990 60363.889003382 2024-02-23T21:20:09.892161+00:00 19994330.290000081062 29000000.038000021130 27870000.031000021845 3964662.935000001919 60363.889015133 2024-02-23T21:20:10.907545+00:00 19994330.289999961853 28999999.974999990314 27869999.989000078291 3967786.945000051986 60363.889026524 2024-02-23T21:20:11.891687+00:00 19994330.292000059038 29000000.020999971777 27870000.025999899954 3968519.016999959946 60363.889038276 2024-02-23T21:20:12.907072+00:00 19994330.291000008583 28999999.960000038147 27869999.957000020891 3962307.067000031006 60363.889049667 2024-02-23T21:20:13.891213+00:00 19994330.289999961853 29000000.017000019550 27870000.004000071436 3966909.926999986172 60363.889061419 2024-02-23T21:20:14.906597+00:00 19994330.289999961853 29000000.013999998569 27870000.011999960989 3962114.022000014782 60363.889072809 2024-02-23T21:20:15.890739+00:00 19994330.289000030607 28999999.951999958605 27869999.970999959856 3970196.986000000965 60363.889084562 2024-02-23T21:20:16.906124+00:00 19994330.289999999106 29000000.068000018597 27870000.036000009626 3967515.064999998081 60363.889095952 2024-02-23T21:20:17.890265+00:00 19994330.287999998778 28999999.960999969393 27870000.006000038236 3964006.930999993812 60363.889107704 2024-02-23T21:20:18.905650+00:00 19994330.289999991655 28999999.998000029474 27869999.957999940962 3963059.052999972831 60363.889119095 2024-02-23T21:20:19.889792+00:00 19994330.293000008911 28999999.994000021368 27870000.031000021845 3969347.017000020016 60363.889130847 2024-02-23T21:20:20.905176+00:00 19994330.287999991328 29000000.031000021845 27869999.995000001043 3970404.935999989975 60363.889142238 2024-02-23T21:20:21.889319+00:00 19994330.292000010610 28999999.970999959856 27869999.973000049591 3965301.956000030041 60363.889153989 2024-02-23T21:20:22.904703+00:00 19994330.289999991655 29000000.006999969482 27870000.003000020981 3965650.051999986172 60363.889165380 2024-02-23T21:20:23.888845+00:00 19994330.288000021130 28999999.996000051498 27870000.021999958903 3962652.986999989022 60363.889177132 2024-02-23T21:20:24.904229+00:00 19994330.288999971002 28999999.991999980062 27869999.952000018209 3963512.097000002861 60363.889188523 2024-02-23T21:20:25.888371+00:00 19994330.292000029236 29000000.004999998957 27870000.009999990463 3959422.848999977112 60363.889200275 2024-02-23T21:20:26.903755+00:00 19994330.290999978781 29000000.028000000864 27870000.069999929518 3961187.054000020027 60363.889211665 2024-02-23T21:20:27.887897+00:00 19994330.288000021130 28999999.980000019073 27869999.953999999911 3961266.940999985207 60363.889223418 2024-02-23T21:20:28.903281+00:00 19994330.293000008911 29000000.001000050455 27870000.026999998838 3962860.037999988068 60363.889234808 2024-02-23T21:20:29.887423+00:00 19994330.287000000477 29000000.034999970347 27869999.995999999344 3965919.074000000954 60363.889246560 2024-02-23T21:20:30.902808+00:00 19994330.290999948978 28999999.975999951363 27869999.986000001431 3965982.897000014782 60363.889258131 2024-02-23T21:20:31.902570+00:00 19994330.288000050932 28999999.976000070572 27870000.004000011832 3962942.011000037193 60363.889269703 2024-02-23T21:20:32.902334+00:00 19994330.291999999434 29000000.026999950409 27870000.021999999881 3966694.012999951839 60363.889281274 2024-02-23T21:20:33.902097+00:00 19994330.289999961853 28999999.996000051498 27869999.951000008732 3963341.004000008106 60363.889292846 2024-02-23T21:20:34.901860+00:00 19994330.290000021458 29000000.003999948502 27870000.048999991268 3968606.045000017155 60363.889304417 2024-02-23T21:20:35.901623+00:00 19994330.291999999434 28999999.991999980062 27869999.960000008345 3964469.890999972820 60363.889315988 2024-02-23T21:20:36.901386+00:00 19994330.290000021458 29000000.022999998182 27870000.015999969095 3961768.057000041008 60363.889327560 2024-02-23T21:20:37.901149+00:00 19994330.289999961853 28999999.955999970436 27870000.022999998182 3962922.060000001919 60363.889339131 2024-02-23T21:20:38.900911+00:00 19994330.287000000477 29000000.002000089735 27869999.953999999911 3965077.032000004780 60363.889350702 2024-02-23T21:20:39.900675+00:00 19994330.291000008583 29000000.001999970526 27870000.011000040919 3969262.020999968052 60363.889362274 2024-02-23T21:20:40.900438+00:00 19994330.291000008583 29000000.035999998450 27870000.039999961853 3966441.888999999035 60363.889373845 2024-02-23T21:20:41.900201+00:00 19994330.289000030607 28999999.991000000387 27869999.948000010103 3966207.991999983788 60363.889385416 2024-02-23T21:20:42.899964+00:00 19994330.292999919504 28999999.986000001431 27870000.030000030994 3966867.034000039101 60363.889396988 2024-02-23T21:20:43.899728+00:00 19994330.289000030607 28999999.988999988884 27869999.968999978155 3964807.953999996185 60363.889408559 2024-02-23T21:20:44.899490+00:00 19994330.287999991328 29000000.045000020415 27870000.083000000566 3964121.127999960911 60363.889420130 2024-02-23T21:20:45.899253+00:00 19994330.292000059038 28999999.969999998808 27869999.932999968529 3964266.909000039101 60363.889431702 2024-02-23T21:20:46.899017+00:00 19994330.288999918848 28999999.997999999672 27869999.981000009924 3968408.013000010978 60363.889443273 2024-02-23T21:20:47.898780+00:00 19994330.290000081062 28999999.998999979347 27870000.078000068665 3971349.972000002861 60363.889454844 2024-02-23T21:20:48.898543+00:00 19994330.288999918848 29000000.006000008434 27869999.914999961853 3964189.981999992859 60363.889466416 2024-02-23T21:20:49.898306+00:00 19994330.290000081062 28999999.978999968618 27870000.021999958903 3966015.037999988068 60363.889477987 2024-02-23T21:20:50.898069+00:00 19994330.294000029564 29000000.011000040919 27869999.989000078291 3962044.930999993812 60363.889489559 2024-02-23T21:20:51.897833+00:00 19994330.289999961853 29000000.005999978632 27869999.995999928564 3960453.167999982834 60363.889501310 2024-02-23T21:20:52.913216+00:00 19994330.287999991328 28999999.977999988943 27870000.006000038236 3962647.942000031006 60363.889512701 2024-02-23T21:20:53.897359+00:00 19994330.287999991328 28999999.971999999136 27869999.992999911308 3964996.004999995232 60363.889524453 2024-02-23T21:20:54.912743+00:00 19994330.289000030607 29000000.062000039965 27870000.046000000089 3966115.020999968052 60363.889535843 2024-02-23T21:20:55.896885+00:00 19994330.292999979109 28999999.991000000387 27870000.013000011444 3970045.919000030030 60363.889547596 2024-02-23T21:20:56.912269+00:00 19994330.289999961853 29000000.008000019938 27869999.979000091553 3965243.018000007141 60363.889558986 2024-02-23T21:20:57.896411+00:00 19994330.292999979109 29000000.007000029087 27870000.008999940008 3966720.968999981880 60363.889570738 2024-02-23T21:20:58.911796+00:00 19994330.287000060081 28999999.984999898821 27869999.990000009537 3968957.119000018109 60363.889582129 2024-02-23T21:20:59.895937+00:00 19994330.294000029564 28999999.970000028610 27870000.047000050545 3963621.945999979973 60363.889593881 2024-02-23T21:21:00.911321+00:00 19994330.286000009626 29000000.037999991328 27869999.951999899000 3967053.896000028122 60363.889605272 2024-02-23T21:21:01.895463+00:00 19994330.287999991328 28999999.991000059992 27870000.007000088692 3965851.070999979973 60363.889617024 2024-02-23T21:21:02.910847+00:00 19994330.291000008583 28999999.993000030518 27870000.011999960989 3965201.990000010002 60363.889628414 2024-02-23T21:21:03.894990+00:00 19994330.289999961853 29000000.005999919027 27870000.024000048637 3963751.037999988068 60363.889639986 2024-02-23T21:21:04.894753+00:00 19994330.291000008583 28999999.996999979019 27869999.932999968529 3963442.990000010002 60363.889651557 2024-02-23T21:21:05.894516+00:00 19994330.291999939829 28999999.980000019073 27870000.021000031382 3964118.008000016212 60363.889663128 2024-02-23T21:21:06.894278+00:00 19994330.287999991328 29000000.028000000864 27870000.011999998242 3965564.988999962807 60363.889674699 2024-02-23T21:21:07.894042+00:00 19994330.291000008583 28999999.995000001043 27869999.986999999732 3964715.103999971878 60363.889686271 2024-02-23T21:21:08.893805+00:00 19994330.288000110537 29000000.011000040919 27870000.036000009626 3966040.988000034820 60363.889697842 2024-02-23T21:21:09.893568+00:00 19994330.289999961853 28999999.965000029653 27869999.940999999642 3963853.972000002861 60363.889709414 2024-02-23T21:21:10.893331+00:00 19994330.289000000805 29000000.007999900728 27870000.015999998897 3964486.958999990951 60363.889720985 2024-02-23T21:21:11.893094+00:00 19994330.293000001460 29000000.016000028700 27870000.055999990553 3963009.950999975204 60363.889732556 2024-02-23T21:21:12.892857+00:00 19994330.289000000805 29000000.018000010401 27869999.986000001431 3963027.098999977112 60363.889744128 2024-02-23T21:21:13.892621+00:00 19994330.290000010282 28999999.963999990374 27869999.919999990612 3963640.939000010025 60363.889755699 2024-02-23T21:21:14.892384+00:00 19994330.293000001460 29000000.003000020981 27869999.999000009149 3968324.968000053894 60363.889767451 2024-02-23T21:21:15.907768+00:00 19994330.288999989629 28999999.991000059992 27869999.973999980837 3960691.893999934196 60363.889778841 2024-02-23T21:21:16.891909+00:00 19994330.289000000805 29000000.015999909490 27870000.046000000089 3971604.061000109185 60363.889790594 2024-02-23T21:21:17.907294+00:00 19994330.289000000805 28999999.989999998361 27870000.053000029176 3969180.029999970924 60363.889801984 2024-02-23T21:21:18.891436+00:00 19994330.287000000477 29000000.046000000089 27869999.986999988556 3967245.983999968041 60363.889813736 2024-02-23T21:21:19.906820+00:00 19994330.291999999434 28999999.969000000507 27869999.969999969006 3968021.078999996185 60363.889825127 2024-02-23T21:21:20.890962+00:00 19994330.291999999434 29000000.035000011325 27870000.090000029653 3963453.912000060081 60363.889836879 2024-02-23T21:21:21.906346+00:00 19994330.290000021458 28999999.954999979585 27869999.934000018984 3965826.092999935150 60363.889848270 2024-02-23T21:21:22.890488+00:00 19994330.289999961853 28999999.999000009149 27869999.987999979407 3960090.978000044823 60363.889860022 2024-02-23T21:21:23.905873+00:00 19994330.287000000477 29000000.003999978304 27870000.007000029087 3966841.975000023842 60363.889871412 2024-02-23T21:21:24.890014+00:00 19994330.291000008583 29000000.006000008434 27870000.041999999434 3963222.005999923218 60363.889883164 2024-02-23T21:21:25.905399+00:00 19994330.291999999434 29000000.017999980599 27869999.954999979585 3964144.994000076782 60363.889894555 2024-02-23T21:21:26.889541+00:00 19994330.288000050932 28999999.999000009149 27870000.006000038236 3964630.064000010025 60363.889906307 2024-02-23T21:21:27.904925+00:00 19994330.292999979109 28999999.972999989986 27869999.998999949545 3962702.939999938011 60363.889917698 2024-02-23T21:21:28.889067+00:00 19994330.288999971002 29000000.057000041008 27870000.034999970347 3962241.962000011932 60363.889929450 2024-02-23T21:21:29.904452+00:00 19994330.290000021458 28999999.967999991030 27869999.993000030518 3963598.034999967087 60363.889940840 2024-02-23T21:21:30.888593+00:00 19994330.291999999434 28999999.988999959081 27869999.965999960899 3962384.072000027169 60363.889952593 2024-02-23T21:21:31.903978+00:00 19994330.290000021458 28999999.983000040054 27870000.022999998182 3963703.008999944199 60363.889963983 2024-02-23T21:21:32.888120+00:00 19994330.289999961853 29000000.028999980539 27869999.983000040054 3963207.976999998093 60363.889975735 2024-02-23T21:21:33.903504+00:00 19994330.284000039101 28999999.977999988943 27870000.029000040144 3965302.955000042915 60363.889987126 2024-02-23T21:21:34.887646+00:00 19994330.294999960810 29000000.032999988645 27869999.952999949455 3964552.916000009049 60363.889998877 2024-02-23T21:21:35.903030+00:00 19994330.290000021458 28999999.978999968618 27869999.983000040054 3965056.034000039101 60363.890010449 2024-02-23T21:21:36.902793+00:00 19994330.289999961853 28999999.994000080973 27870000.037999991328 3966553.131999969017 60363.890022020 2024-02-23T21:21:37.902557+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3961394.985999941826 60363.890033592 2024-02-23T21:21:38.902319+00:00 19994330.287999991328 28999999.983000040054 27869999.952000018209 3963393.853000044823 60363.890045163 2024-02-23T21:21:39.902082+00:00 19994330.291000008583 29000000.005999919027 27870000.012999888510 3962292.113999962807 60363.890056734 2024-02-23T21:21:40.901846+00:00 19994330.287999991328 29000000.020000100136 27870000.047000050545 3963800.968000053894 60363.890068306 2024-02-23T21:21:41.901609+00:00 19994330.290000081062 29000000.012999888510 27870000.049000021070 3962240.975000023842 60363.890079877 2024-02-23T21:21:42.901372+00:00 19994330.291000008583 28999999.989000078291 27869999.945999979973 3962417.988999962807 60363.890091448 2024-02-23T21:21:43.901135+00:00 19994330.292999979109 29000000.004999998957 27870000.028000000864 3964929.049999951851 60363.890103020 2024-02-23T21:21:44.900898+00:00 19994330.286999940872 28999999.981999989599 27869999.983999971300 3963563.030000091065 60363.890114591 2024-02-23T21:21:45.900661+00:00 19994330.291000008583 28999999.975000020117 27869999.962999999523 3966225.865999937057 60363.890126162 2024-02-23T21:21:46.900424+00:00 19994330.291000008583 29000000.002999901772 27870000.017000000924 3967927.995000004768 60363.890137734 2024-02-23T21:21:47.900187+00:00 19994330.289999961853 28999999.997000098228 27869999.945000011474 3967573.014999986161 60363.890149305 2024-02-23T21:21:48.899951+00:00 19994330.287000060081 29000000.016999959946 27870000.091999989003 3966379.082000017166 60363.890160876 2024-02-23T21:21:49.899714+00:00 19994330.291999939829 29000000.031999949366 27869999.989999990910 3964367.937000035774 60363.890172448 2024-02-23T21:21:50.899477+00:00 19994330.290000081062 28999999.966000080109 27870000.004000011832 3968385.049999951851 60363.890184019 2024-02-23T21:21:51.899239+00:00 19994330.289999961853 29000000.044000029564 27869999.979999989271 3968328.994000076782 60363.890195590 2024-02-23T21:21:52.899002+00:00 19994330.294999960810 28999999.951999899000 27869999.988000009209 3966309.060999989975 60363.890207162 2024-02-23T21:21:53.898766+00:00 19994330.288000110537 28999999.989000078291 27870000.057999998331 3965905.875000000000 60363.890218733 2024-02-23T21:21:54.898529+00:00 19994330.288999918848 29000000.026999998838 27869999.900000009686 3964665.097000002861 60363.890230305 2024-02-23T21:21:55.898292+00:00 19994330.286000009626 29000000.013000000268 27870000.056999981403 3967880.832000017166 60363.890241876 2024-02-23T21:21:56.898055+00:00 19994330.289999961853 28999999.975999999791 27869999.971999999136 3967385.183999896049 60363.890253447 2024-02-23T21:21:57.897818+00:00 19994330.292000059038 29000000.059999991208 27870000.074000000954 3967537.925000071991 60363.890265018 2024-02-23T21:21:58.897581+00:00 19994330.292000059038 28999999.943000018597 27869999.940000001341 3967398.046999930870 60363.890276771 2024-02-23T21:21:59.912966+00:00 19994330.288999918848 28999999.995000001043 27870000.007000029087 3970094.032999991905 60363.890288161 2024-02-23T21:22:00.897108+00:00 19994330.291000008583 29000000.016999989748 27870000.028000000864 3969843.877000092994 60363.890299913 2024-02-23T21:22:01.912492+00:00 19994330.290000081062 29000000.002000000328 27869999.907000008970 3962865.133999944199 60363.890311304 2024-02-23T21:22:02.896634+00:00 19994330.286999940872 28999999.997000008821 27870000.065999981016 3968946.975000023842 60363.890322875 2024-02-23T21:22:03.896397+00:00 19994330.291999999434 28999999.967999991030 27869999.986999988556 3964687.986999989022 60363.890334446 2024-02-23T21:22:04.896160+00:00 19994330.287000000477 29000000.028000000864 27870000.006999969482 3966657.937000035774 60363.890346018 2024-02-23T21:22:05.895923+00:00 19994330.291999999434 28999999.941999968141 27869999.969000101089 3964082.973999977112 60363.890357589 2024-02-23T21:22:06.895686+00:00 19994330.291999999434 29000000.034000039101 27870000.013999938965 3969904.055999993812 60363.890369160 2024-02-23T21:22:07.895449+00:00 19994330.289000000805 28999999.986000001431 27869999.996000051498 3967111.027999997139 60363.890380732 2024-02-23T21:22:08.895212+00:00 19994330.293000001460 29000000.016999959946 27869999.985999941826 3967726.993000030983 60363.890392303 2024-02-23T21:22:09.894975+00:00 19994330.287999991328 29000000.012000020593 27870000.029000040144 3965153.060999989975 60363.890403874 2024-02-23T21:22:10.894738+00:00 19994330.290000021458 29000000.035000029951 27870000.021999958903 3966187.990999937057 60363.890415446 2024-02-23T21:22:11.894502+00:00 19994330.288999971002 28999999.981000009924 27870000.006000038236 3967654.826000093948 60363.890427017 2024-02-23T21:22:12.894265+00:00 19994330.289000000805 28999999.965999960899 27869999.998000029474 3963841.131999969017 60363.890438588 2024-02-23T21:22:13.894028+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3968030.998999952804 60363.890450160 2024-02-23T21:22:14.893791+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3970025.981000065804 60363.890461731 2024-02-23T21:22:15.893554+00:00 19994330.289999991655 28999999.993000030518 27869999.990999940783 3968068.048999906052 60363.890473302 2024-02-23T21:22:16.893317+00:00 19994330.292999979109 29000000.006999969482 27869999.978999968618 3970966.006000041962 60363.890484874 2024-02-23T21:22:17.893081+00:00 19994330.291000008583 28999999.996000051498 27870000.018000010401 3959807.898000001907 60363.890496445 2024-02-23T21:22:18.892843+00:00 19994330.285000029951 28999999.993999961764 27869999.970000028610 3969034.018000007141 60363.890508017 2024-02-23T21:22:19.892607+00:00 19994330.287999991328 29000000.018999930471 27870000.059000018984 3966629.138000010978 60363.890519588 2024-02-23T21:22:20.892370+00:00 19994330.291000008583 28999999.991000059992 27869999.978999968618 3965162.893999934196 60363.890531159 2024-02-23T21:22:21.892132+00:00 19994330.291000008583 28999999.963000059128 27870000.035000089556 3966977.984000086784 60363.890542911 2024-02-23T21:22:22.907516+00:00 19994330.290999948978 29000000.026999950409 27869999.949000000954 3971313.935999989975 60363.890554301 2024-02-23T21:22:23.891659+00:00 19994330.289000030607 28999999.978999968618 27870000.004999998957 3965024.120000004768 60363.890566054 2024-02-23T21:22:24.907044+00:00 19994330.291999999434 29000000.034000039101 27870000.037999998778 3966050.965999960899 60363.890577444 2024-02-23T21:22:25.891185+00:00 19994330.288999971002 28999999.998000029474 27870000.007000010461 3963181.001999973785 60363.890589196 2024-02-23T21:22:26.906569+00:00 19994330.289000030607 28999999.944999929518 27869999.916999999434 3967249.008000016212 60363.890600587 2024-02-23T21:22:27.890711+00:00 19994330.288999971002 29000000.050000071526 27870000.044999990612 3968682.971000074875 60363.890612339 2024-02-23T21:22:28.906095+00:00 19994330.293000038713 29000000.014999989420 27870000.070000018924 3962848.977999926079 60363.890623730 2024-02-23T21:22:29.890237+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3965818.085000038147 60363.890635482 2024-02-23T21:22:30.905621+00:00 19994330.287999991328 28999999.980999950320 27869999.966999981552 3967819.942999958992 60363.890646872 2024-02-23T21:22:31.889764+00:00 19994330.291000008583 28999999.971000000834 27869999.966000020504 3966089.067000031006 60363.890658624 2024-02-23T21:22:32.905148+00:00 19994330.288999918848 29000000.028999999166 27870000.050999969244 3965361.973000050057 60363.890670015 2024-02-23T21:22:33.889290+00:00 19994330.291000008583 29000000.015999998897 27870000.013999998569 3964798.923999906052 60363.890681767 2024-02-23T21:22:34.904674+00:00 19994330.287000060081 28999999.975999981165 27869999.956000030041 3963907.179000020027 60363.890693157 2024-02-23T21:22:35.888816+00:00 19994330.291000008583 29000000.022000011057 27870000.015999969095 3962009.909000039101 60363.890704910 2024-02-23T21:22:36.904200+00:00 19994330.289999961853 28999999.984999980778 27869999.996000051498 3960868.011999965180 60363.890716300 2024-02-23T21:22:37.888342+00:00 19994330.294999960810 28999999.971999999136 27869999.966999951750 3961352.963000059128 60363.890728052 2024-02-23T21:22:38.903726+00:00 19994330.287000060081 29000000.047000020742 27870000.021000031382 3962718.931999921799 60363.890739443 2024-02-23T21:22:39.887868+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3962601.027999997139 60363.890751195 2024-02-23T21:22:40.903252+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3961320.108000040054 60363.890762586 2024-02-23T21:22:41.887395+00:00 19994330.291000008583 29000000.000999990851 27870000.048999968916 3962697.963999987114 60363.890774338 2024-02-23T21:22:42.902779+00:00 19994330.284999970347 29000000.022999998182 27869999.962000008672 3964579.873999952804 60363.890785909 2024-02-23T21:22:43.902542+00:00 19994330.295000080019 29000000.004999998957 27870000.060999989510 3961290.172000051010 60363.890797480 2024-02-23T21:22:44.902305+00:00 19994330.289999961853 28999999.971000019461 27869999.986000061035 3962213.797999978065 60363.890809052 2024-02-23T21:22:45.902068+00:00 19994330.289999961853 29000000.014999989420 27869999.937999960035 3958901.194000006188 60363.890820623 2024-02-23T21:22:46.901832+00:00 19994330.291000008583 28999999.994000021368 27870000.032999988645 3955521.953999996185 60363.890832194 2024-02-23T21:22:47.901595+00:00 19994330.291000008583 28999999.971000019461 27869999.977000001818 3962215.927000045776 60363.890843766 2024-02-23T21:22:48.901357+00:00 19994330.289000030607 29000000.016999959946 27870000.011000040919 3960941.033999919891 60363.890855337 2024-02-23T21:22:49.901121+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3965286.058000088204 60363.890866908 2024-02-23T21:22:50.900884+00:00 19994330.289000030607 29000000.008000019938 27870000.023999929428 3959035.950999975204 60363.890878480 2024-02-23T21:22:51.900647+00:00 19994330.291000008583 29000000.008000019938 27869999.971000079066 3964560.927000045776 60363.890890051 2024-02-23T21:22:52.900410+00:00 19994330.290999889374 29000000.000000000000 27870000.006999969482 3962564.050999999046 60363.890901622 2024-02-23T21:22:53.900173+00:00 19994330.292000059038 28999999.990999940783 27870000.055000070482 3960047.979999899864 60363.890913194 2024-02-23T21:22:54.899937+00:00 19994330.289000030607 28999999.991999980062 27869999.987999919802 3957917.027000070084 60363.890924765 2024-02-23T21:22:55.899699+00:00 19994330.288999918848 28999999.996000051498 27869999.976000070572 3960052.108000040054 60363.890936336 2024-02-23T21:22:56.899462+00:00 19994330.292000059038 29000000.000000000000 27869999.960999969393 3956631.842999935150 60363.890947908 2024-02-23T21:22:57.899226+00:00 19994330.287000000477 29000000.062000039965 27870000.069000009447 3957074.021999955177 60363.890959479 2024-02-23T21:22:58.898989+00:00 19994330.291999999434 28999999.989999890327 27869999.993000030518 3964415.964000105858 60363.890971051 2024-02-23T21:22:59.898751+00:00 19994330.288000009954 28999999.954000119120 27869999.981999989599 3960952.911999940872 60363.890982441 2024-02-23T21:23:00.882893+00:00 19994330.293999999762 29000000.023999929428 27869999.959999918938 3961562.139000058174 60363.890994193 2024-02-23T21:23:01.898278+00:00 19994330.288999989629 28999999.973000049591 27870000.004000071436 3959884.934999942780 60363.891005584 2024-02-23T21:23:02.882419+00:00 19994330.290000010282 29000000.018000010401 27870000.024999998510 3958834.980999947060 60363.891017335 2024-02-23T21:23:03.897805+00:00 19994330.288999989629 28999999.965999960899 27870000.021999999881 3956714.152000070084 60363.891028907 2024-02-23T21:23:04.897567+00:00 19994330.289000000805 29000000.000000000000 27869999.923999991268 3959901.988999962807 60363.891040478 2024-02-23T21:23:05.897330+00:00 19994330.291000008583 29000000.013999938965 27870000.052000001073 3961916.955999969970 60363.891052050 2024-02-23T21:23:06.897093+00:00 19994330.287999991328 29000000.010000109673 27869999.988000009209 3961756.077000021935 60363.891063621 2024-02-23T21:23:07.896856+00:00 19994330.289999991655 29000000.034999970347 27870000.032999988645 3961667.910000085831 60363.891075192 2024-02-23T21:23:08.896619+00:00 19994330.292000029236 28999999.965999998152 27869999.995000001043 3963802.944000006188 60363.891086764 2024-02-23T21:23:09.896382+00:00 19994330.289999991655 29000000.021000001580 27869999.991000000387 3964458.062999964226 60363.891098335 2024-02-23T21:23:10.896146+00:00 19994330.291999999434 28999999.993999999017 27869999.992000009865 3962928.088999987114 60363.891109906 2024-02-23T21:23:11.895909+00:00 19994330.287999991328 29000000.020000010729 27869999.985999971628 3964185.894999980927 60363.891121478 2024-02-23T21:23:12.895672+00:00 19994330.290000021458 28999999.953999999911 27869999.969000041485 3960685.988000034820 60363.891133049 2024-02-23T21:23:13.895435+00:00 19994330.290000021458 29000000.037000000477 27870000.044999960810 3961661.014999986161 60363.891144620 2024-02-23T21:23:14.895199+00:00 19994330.289999961853 28999999.981999989599 27869999.998000029474 3958489.049000024796 60363.891156192 2024-02-23T21:23:15.894961+00:00 19994330.291999999434 29000000.037000000477 27870000.023999989033 3961084.012000000104 60363.891167763 2024-02-23T21:23:16.894724+00:00 19994330.290000021458 28999999.995999988168 27869999.993000030518 3961182.981999999844 60363.891179334 2024-02-23T21:23:17.894487+00:00 19994330.291999999434 28999999.971999999136 27869999.992999970913 3963694.964000000153 60363.891190906 2024-02-23T21:23:18.894250+00:00 19994330.290000021458 28999999.976000010967 27869999.970000028610 3960861.062000000849 60363.891202477 2024-02-23T21:23:19.894014+00:00 19994330.287000000477 28999999.986000001431 27869999.981999989599 3965827.970999998972 60363.891214048 2024-02-23T21:23:20.893777+00:00 19994330.285999950022 29000000.038999971002 27870000.034000039101 3962109.960000000894 60363.891225620 2024-02-23T21:23:21.893540+00:00 19994330.291999999434 28999999.980000019073 27870000.013999938965 3962818.032999999821 60363.891237191 2024-02-23T21:23:22.893303+00:00 19994330.291999999434 29000000.012000020593 27869999.981000069529 3963706.958999998868 60363.891248763 2024-02-23T21:23:23.893066+00:00 19994330.290000081062 28999999.977000001818 27869999.966999888420 3965087.037999998778 60363.891260334 2024-02-23T21:23:24.892829+00:00 19994330.289999961853 29000000.055000010878 27870000.064000010490 3969920.969000004232 60363.891271905 2024-02-23T21:23:25.892592+00:00 19994330.291999939829 28999999.971000019461 27870000.004000071436 3963127.053999998141 60363.891283476 2024-02-23T21:23:26.892355+00:00 19994330.291000008583 28999999.980999950320 27869999.944000009447 3969199.006999998819 60363.891295229 2024-02-23T21:23:27.907739+00:00 19994330.289000030607 29000000.016000028700 27870000.032999988645 3970080.936000003945 60363.891306619 2024-02-23T21:23:28.891882+00:00 19994330.286000009626 28999999.995999928564 27869999.991999980062 3965134.023999996018 60363.891318371 2024-02-23T21:23:29.907266+00:00 19994330.291000008583 29000000.039000030607 27870000.039000030607 3962057.000000000000 60363.891329762 2024-02-23T21:23:30.891407+00:00 19994330.291000008583 28999999.960000038147 27870000.018999930471 3963848.942000002135 60363.891341514 2024-02-23T21:23:31.906792+00:00 19994330.289999961853 29000000.028999920934 27869999.963000059128 3964748.153999992181 60363.891352904 2024-02-23T21:23:32.890934+00:00 19994330.291000008583 28999999.938000079244 27869999.965999960899 3962202.904000014067 60363.891364656 2024-02-23T21:23:33.906317+00:00 19994330.291000008583 29000000.024999979883 27870000.004999998957 3965176.981999992859 60363.891376047 2024-02-23T21:23:34.890460+00:00 19994330.289000030607 29000000.023999929428 27870000.011000040919 3965721.966999993194 60363.891387799 2024-02-23T21:23:35.905845+00:00 19994330.288999918848 28999999.989000078291 27869999.988999959081 3965708.949000000954 60363.891399190 2024-02-23T21:23:36.889987+00:00 19994330.290000081062 28999999.967999938875 27870000.000000000000 3962320.125000000000 60363.891410942 2024-02-23T21:23:37.905371+00:00 19994330.289999961853 29000000.035000089556 27870000.006999969482 3959306.044000000227 60363.891422332 2024-02-23T21:23:38.889512+00:00 19994330.289000030607 29000000.022999998182 27870000.019000049680 3963658.844000012148 60363.891434085 2024-02-23T21:23:39.904897+00:00 19994330.291999939829 28999999.954999919981 27869999.986999988556 3960692.164999992121 60363.891445475 2024-02-23T21:23:40.889038+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3966913.894999995828 60363.891457227 2024-02-23T21:23:41.904423+00:00 19994330.289000030607 29000000.009000059217 27870000.008999999613 3967074.062000005972 60363.891468618 2024-02-23T21:23:42.888565+00:00 19994330.287999991328 28999999.995000001043 27869999.984000001103 3968135.003999993205 60363.891480369 2024-02-23T21:23:43.903949+00:00 19994330.289999961853 28999999.980999950320 27870000.014999989420 3962376.989000007976 60363.891491760 2024-02-23T21:23:44.888091+00:00 19994330.289000030607 29000000.016000028700 27869999.978000000119 3962396.962999999989 60363.891503512 2024-02-23T21:23:45.903476+00:00 19994330.292999979109 29000000.041000001132 27869999.996000021696 3961618.027999997139 60363.891514903 2024-02-23T21:23:46.887617+00:00 19994330.292000059038 29000000.002999998629 27870000.009999990463 3964294.106000006199 60363.891526655 2024-02-23T21:23:47.903002+00:00 19994330.286000009626 28999999.986000001431 27870000.050999999046 3965886.922999992967 60363.891538227 2024-02-23T21:23:48.902764+00:00 19994330.292999979109 28999999.969999998808 27870000.002999991179 3960906.039999992121 60363.891549798 2024-02-23T21:23:49.902528+00:00 19994330.291000008583 29000000.011000011116 27869999.970000028610 3963695.853000015020 60363.891561369 2024-02-23T21:23:50.902291+00:00 19994330.286999940872 29000000.002999991179 27870000.024999979883 3965801.134000002872 60363.891572940 2024-02-23T21:23:51.902054+00:00 19994330.289999999106 28999999.997999999672 27869999.968999978155 3961113.875999987125 60363.891584512 2024-02-23T21:23:52.901817+00:00 19994330.287999998778 28999999.993000000715 27869999.970000028610 3963882.069999992847 60363.891596083 2024-02-23T21:23:53.901580+00:00 19994330.293999999762 29000000.000000029802 27870000.065000001341 3960818.928000003099 60363.891607654 2024-02-23T21:23:54.901343+00:00 19994330.291999999434 29000000.002999961376 27869999.953999999911 3963883.104000002146 60363.891619226 2024-02-23T21:23:55.901106+00:00 19994330.289000000805 29000000.043000038713 27870000.055999990553 3964728.974999994040 60363.891630797 2024-02-23T21:23:56.900870+00:00 19994330.293000001460 28999999.943999949843 27869999.922999981791 3965133.910000026226 60363.891642188 2024-02-23T21:23:57.885012+00:00 19994330.287000000477 29000000.034000039101 27870000.061000049114 3965695.115999997128 60363.891653940 2024-02-23T21:23:58.900396+00:00 19994330.286000009626 28999999.971999999136 27870000.006999969482 3958776.959999979008 60363.891665330 2024-02-23T21:23:59.884538+00:00 19994330.291999999434 28999999.990000009537 27869999.981999989599 3958033.028000026941 60363.891677083 2024-02-23T21:24:00.899922+00:00 19994330.287000000477 28999999.998999949545 27869999.981000069529 3961422.909999995958 60363.891688473 2024-02-23T21:24:01.884064+00:00 19994330.292999979109 29000000.001000050455 27870000.026999950409 3959781.016000003088 60363.891700225 2024-02-23T21:24:02.899448+00:00 19994330.291999999434 29000000.008999999613 27869999.978000041097 3961311.034999995958 60363.891711615 2024-02-23T21:24:03.883590+00:00 19994330.291000038385 29000000.018000010401 27870000.005999919027 3960774.973999977112 60363.891723368 2024-02-23T21:24:04.898975+00:00 19994330.287999991328 28999999.990000009537 27870000.012000080198 3965674.977000027895 60363.891734758 2024-02-23T21:24:05.883116+00:00 19994330.291999999434 28999999.990999940783 27869999.938999891281 3957376.162000000011 60363.891746510 2024-02-23T21:24:06.898500+00:00 19994330.287000000477 29000000.026000019163 27869999.992000099272 3960319.907999991905 60363.891757901 2024-02-23T21:24:07.882642+00:00 19994330.290000021458 28999999.970000028610 27870000.014999989420 3963697.930999993812 60363.891769653 2024-02-23T21:24:08.898027+00:00 19994330.291999999434 28999999.996999979019 27870000.056999921799 3956076.099000006914 60363.891781044 2024-02-23T21:24:09.882168+00:00 19994330.287999991328 29000000.000000000000 27869999.929000020027 3961182.894999980927 60363.891792796 2024-02-23T21:24:10.897553+00:00 19994330.292999979109 29000000.001000050455 27870000.019000049680 3964050.047000021208 60363.891804367 2024-02-23T21:24:11.897316+00:00 19994330.287999991328 28999999.995999928564 27870000.018000010401 3957897.972000002861 60363.891815939 2024-02-23T21:24:12.897079+00:00 19994330.291000008583 28999999.986000061035 27870000.009999990463 3960829.064999998081 60363.891827510 2024-02-23T21:24:13.896843+00:00 19994330.289000030607 29000000.005999919027 27869999.985000010580 3959441.998999983072 60363.891839081 2024-02-23T21:24:14.896605+00:00 19994330.289999961853 28999999.996999979019 27869999.960999969393 3960946.983999996912 60363.891850652 2024-02-23T21:24:15.896369+00:00 19994330.287999991328 29000000.011000040919 27870000.096999999136 3960938.001000016928 60363.891862224 2024-02-23T21:24:16.896131+00:00 19994330.294000029564 28999999.975000020117 27869999.958999991417 3959654.018000007141 60363.891873795 2024-02-23T21:24:17.895895+00:00 19994330.292999979109 29000000.037999991328 27870000.000000000000 3962628.959999979008 60363.891885366 2024-02-23T21:24:18.895658+00:00 19994330.287000060081 28999999.988000039011 27869999.990999940783 3960966.950000017881 60363.891896938 2024-02-23T21:24:19.895420+00:00 19994330.288999918848 29000000.022999998182 27869999.971000000834 3963045.986000000965 60363.891908509 2024-02-23T21:24:20.895183+00:00 19994330.290000081062 29000000.000999931246 27870000.015999998897 3964141.052999972831 60363.891920080 2024-02-23T21:24:21.894947+00:00 19994330.291999939829 28999999.968999978155 27869999.977000001818 3962653.024000018835 60363.891931652 2024-02-23T21:24:22.894710+00:00 19994330.284999970347 28999999.997000001371 27870000.079999998212 3964634.971999973059 60363.891943223 2024-02-23T21:24:23.894473+00:00 19994330.291000008583 29000000.050999999046 27869999.983000010252 3955499.090000032913 60363.891954795 2024-02-23T21:24:24.894236+00:00 19994330.292000059038 28999999.949000000954 27869999.977999988943 3959382.914999961853 60363.891966366 2024-02-23T21:24:25.893999+00:00 19994330.289000030607 29000000.040999989957 27869999.992000009865 3962817.037000000011 60363.891977937 2024-02-23T21:24:26.893762+00:00 19994330.294999960810 28999999.986999988556 27869999.981000009924 3960352.019000052940 60363.891989509 2024-02-23T21:24:27.893526+00:00 19994330.287999991328 28999999.996000021696 27869999.984000001103 3965246.968999981880 60363.892001080 2024-02-23T21:24:28.893289+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3966138.917999982834 60363.892012651 2024-02-23T21:24:29.893052+00:00 19994330.290000081062 28999999.963999990374 27870000.012000020593 3959249.032999991905 60363.892024222 2024-02-23T21:24:30.892815+00:00 19994330.289999961853 29000000.035999979824 27870000.048999968916 3962753.036000012886 60363.892035794 2024-02-23T21:24:31.892578+00:00 19994330.286999940872 28999999.988000039011 27869999.883000019938 3966092.133000016212 60363.892047546 2024-02-23T21:24:32.907962+00:00 19994330.290000081062 28999999.997999969870 27870000.042999979109 3966739.856999992859 60363.892058936 2024-02-23T21:24:33.892104+00:00 19994330.293999910355 28999999.993000030518 27870000.025000039488 3960989.973999977112 60363.892070688 2024-02-23T21:24:34.907488+00:00 19994330.291000008583 29000000.034999970347 27870000.015999969095 3961738.069999992847 60363.892082079 2024-02-23T21:24:35.891631+00:00 19994330.290000081062 29000000.002000030130 27870000.003000020981 3962077.939000010025 60363.892093831 2024-02-23T21:24:36.907015+00:00 19994330.288999918848 28999999.958000000566 27869999.954999979585 3962305.077000021935 60363.892105222 2024-02-23T21:24:37.891157+00:00 19994330.287000060081 29000000.007999960333 27869999.986999988556 3969167.014999986161 60363.892116974 2024-02-23T21:24:38.906541+00:00 19994330.291000008583 29000000.016000028700 27870000.052000049502 3965718.896000028122 60363.892128364 2024-02-23T21:24:39.890683+00:00 19994330.288999918848 28999999.990000009537 27869999.953999999911 3961914.085999966133 60363.892140117 2024-02-23T21:24:40.906067+00:00 19994330.291000008583 29000000.006000038236 27870000.046000000089 3964198.983000040054 60363.892151507 2024-02-23T21:24:41.890209+00:00 19994330.295000080019 29000000.032999988645 27869999.996999979019 3966827.941999971867 60363.892163259 2024-02-23T21:24:42.905594+00:00 19994330.288999918848 28999999.979999899864 27870000.004999998957 3963851.047999978065 60363.892174650 2024-02-23T21:24:43.889735+00:00 19994330.287000060081 28999999.994000080973 27869999.991000059992 3962345.976999998093 60363.892186402 2024-02-23T21:24:44.905120+00:00 19994330.289000000805 28999999.990999940783 27870000.000999931246 3960857.962999999989 60363.892197792 2024-02-23T21:24:45.889262+00:00 19994330.291999999434 29000000.022000070661 27870000.000000000000 3962340.990000010002 60363.892209545 2024-02-23T21:24:46.904646+00:00 19994330.287999998778 28999999.977000001818 27869999.996000051498 3962866.055000007153 60363.892220935 2024-02-23T21:24:47.888787+00:00 19994330.290999989957 29000000.023999929428 27870000.015999909490 3965275.078000009060 60363.892232687 2024-02-23T21:24:48.904172+00:00 19994330.291999999434 29000000.004000071436 27869999.996000051498 3964960.926999986172 60363.892244078 2024-02-23T21:24:49.888314+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3964858.970000029076 60363.892255830 2024-02-23T21:24:50.903698+00:00 19994330.291000008583 28999999.985999941826 27869999.998000029474 3961829.023999989033 60363.892267221 2024-02-23T21:24:51.887841+00:00 19994330.285999979824 29000000.006000038236 27870000.011000040919 3960210.967999995220 60363.892278973 2024-02-23T21:24:52.903225+00:00 19994330.291999999434 28999999.958999991417 27870000.036999940872 3964218.047999978065 60363.892290363 2024-02-23T21:24:53.887366+00:00 19994330.288000021130 29000000.024000048637 27869999.957000020891 3959836.034000039101 60363.892301934 2024-02-23T21:24:54.887129+00:00 19994330.291999999434 28999999.977000001818 27869999.986999988556 3959280.899999976158 60363.892313687 2024-02-23T21:24:55.902514+00:00 19994330.289999991655 29000000.029999971390 27870000.019999980927 3962282.078000009060 60363.892325077 2024-02-23T21:24:56.886656+00:00 19994330.287000000477 28999999.960000038147 27869999.971999999136 3963144.032999991905 60363.892336829 2024-02-23T21:24:57.902040+00:00 19994330.296000000089 29000000.040999889374 27870000.049000021070 3962062.943000019062 60363.892348220 2024-02-23T21:24:58.886181+00:00 19994330.287999991328 28999999.989000078291 27869999.945000000298 3958604.979999959003 60363.892359972 2024-02-23T21:24:59.901565+00:00 19994330.289000030607 29000000.010999999940 27870000.061000000685 3957674.983000040054 60363.892371362 2024-02-23T21:25:00.885707+00:00 19994330.287999991328 29000000.007999990135 27869999.975999999791 3963862.009000002872 60363.892383114 2024-02-23T21:25:01.901092+00:00 19994330.291999999434 29000000.000000000000 27869999.976000010967 3965986.014999986161 60363.892394505 2024-02-23T21:25:02.885234+00:00 19994330.290000021458 28999999.986000001431 27870000.043999999762 3961230.009000002872 60363.892406257 2024-02-23T21:25:03.900618+00:00 19994330.288999971002 28999999.956000000238 27869999.954999979585 3962200.923999965191 60363.892417648 2024-02-23T21:25:04.884761+00:00 19994330.291999999434 29000000.037000000477 27870000.022000011057 3961503.174000024796 60363.892429400 2024-02-23T21:25:05.900145+00:00 19994330.290000021458 28999999.997999999672 27869999.998999979347 3965102.829999982845 60363.892440790 2024-02-23T21:25:06.884286+00:00 19994330.288999971002 29000000.008999999613 27869999.953999999911 3962094.080000042915 60363.892452543 2024-02-23T21:25:07.899670+00:00 19994330.291999999434 28999999.983000010252 27870000.073000010103 3963142.004999995232 60363.892463933 2024-02-23T21:25:08.883813+00:00 19994330.287000000477 29000000.014999989420 27869999.957000020891 3964425.071999967098 60363.892475685 2024-02-23T21:25:09.899197+00:00 19994330.291000008583 28999999.995999988168 27870000.028999980539 3961062.953000009060 60363.892487076 2024-02-23T21:25:10.883339+00:00 19994330.288999971002 29000000.016000028700 27869999.992999970913 3958056.944000006188 60363.892498828 2024-02-23T21:25:11.898723+00:00 19994330.292999979109 29000000.034999970347 27870000.031000021845 3957622.041999996174 60363.892510219 2024-02-23T21:25:12.882865+00:00 19994330.291000008583 28999999.975000020117 27869999.996999979019 3960931.067000031006 60363.892521970 2024-02-23T21:25:13.898250+00:00 19994330.290000081062 28999999.991999980062 27870000.005000051111 3960480.807999968994 60363.892533361 2024-02-23T21:25:14.882391+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3961840.083999990951 60363.892545113 2024-02-23T21:25:15.897776+00:00 19994330.289999961853 29000000.008999999613 27869999.959999978542 3963118.930999993812 60363.892556685 2024-02-23T21:25:16.897538+00:00 19994330.287999991328 28999999.968999978155 27870000.029000040144 3962035.062000035774 60363.892568256 2024-02-23T21:25:17.897302+00:00 19994330.287999991328 29000000.006000038236 27869999.962000008672 3963192.019999980927 60363.892579827 2024-02-23T21:25:18.897066+00:00 19994330.292000059038 29000000.005999919027 27870000.001999970526 3968359.870999991894 60363.892591398 2024-02-23T21:25:19.896828+00:00 19994330.294999960810 28999999.987000111490 27870000.006999969482 3970408.171000003815 60363.892602970 2024-02-23T21:25:20.896591+00:00 19994330.287000060081 29000000.011999960989 27870000.003000020981 3960486.967000008095 60363.892614541 2024-02-23T21:25:21.896354+00:00 19994330.291000008583 29000000.001999970526 27869999.995999928564 3966917.962000011932 60363.892626112 2024-02-23T21:25:22.896118+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3964551.029999970924 60363.892637684 2024-02-23T21:25:23.895881+00:00 19994330.288999918848 28999999.980999950320 27870000.013000011444 3963030.097000002861 60363.892649255 2024-02-23T21:25:24.895644+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3966768.886000037193 60363.892660826 2024-02-23T21:25:25.895407+00:00 19994330.292000059038 28999999.995000001043 27869999.974000100046 3973164.968999981880 60363.892672398 2024-02-23T21:25:26.895169+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3965103.087999999989 60363.892683969 2024-02-23T21:25:27.894933+00:00 19994330.291999939829 29000000.019999980927 27870000.052999969572 3962567.040000020992 60363.892695541 2024-02-23T21:25:28.894696+00:00 19994330.289000030607 28999999.996000051498 27869999.960000038147 3965694.864999949932 60363.892707112 2024-02-23T21:25:29.894459+00:00 19994330.289000030607 29000000.006999969482 27870000.032999988645 3961725.064999998081 60363.892718683 2024-02-23T21:25:30.894222+00:00 19994330.290999889374 28999999.968999978155 27869999.985999941826 3962541.046999990940 60363.892730255 2024-02-23T21:25:31.893985+00:00 19994330.286000009626 29000000.021000031382 27870000.014000058174 3962264.886000037193 60363.892741826 2024-02-23T21:25:32.893748+00:00 19994330.292000059038 28999999.993000030518 27869999.980000019073 3961704.059999942780 60363.892753397 2024-02-23T21:25:33.893512+00:00 19994330.291000008583 28999999.992999911308 27869999.929000020027 3966526.012000083923 60363.892764968 2024-02-23T21:25:34.893274+00:00 19994330.289999961853 29000000.014999989420 27870000.031999949366 3960459.978999971878 60363.892776540 2024-02-23T21:25:35.893038+00:00 19994330.291000008583 28999999.990000009537 27870000.042000059038 3962765.950999975204 60363.892788111 2024-02-23T21:25:36.892801+00:00 19994330.292000059038 29000000.026000000536 27870000.010000001639 3963526.006999969017 60363.892799682 2024-02-23T21:25:37.892564+00:00 19994330.289999961853 28999999.963999990374 27869999.958000000566 3965102.061000109185 60363.892811254 2024-02-23T21:25:38.892326+00:00 19994330.285000000149 29000000.003000009805 27869999.982999999076 3961004.032999991905 60363.892823006 2024-02-23T21:25:39.907711+00:00 19994330.291000001132 29000000.019999999553 27870000.022999998182 3963776.980999947060 60363.892834397 2024-02-23T21:25:40.891853+00:00 19994330.290000010282 28999999.997000008821 27870000.021000001580 3960523.935000061989 60363.892846148 2024-02-23T21:25:41.907237+00:00 19994330.291999999434 28999999.960999999195 27869999.974999990314 3965973.019999980927 60363.892857539 2024-02-23T21:25:42.891379+00:00 19994330.289000000805 29000000.020000010729 27870000.011000011116 3960599.020999907982 60363.892869291 2024-02-23T21:25:43.906763+00:00 19994330.293000001460 29000000.037999991328 27869999.991000000387 3964632.049000024796 60363.892880682 2024-02-23T21:25:44.890906+00:00 19994330.288999989629 28999999.986999988556 27870000.000000000000 3955472.060000061989 60363.892892434 2024-02-23T21:25:45.906289+00:00 19994330.289999991655 28999999.984000030905 27870000.021000031382 3964557.913999915123 60363.892903824 2024-02-23T21:25:46.890432+00:00 19994330.288000021130 29000000.018999990076 27869999.994999948889 3961311.949000000954 60363.892915577 2024-02-23T21:25:47.905816+00:00 19994330.289999991655 28999999.981999989599 27869999.996000051498 3960314.037000060081 60363.892926967 2024-02-23T21:25:48.889958+00:00 19994330.289000000805 28999999.998000029474 27870000.001999970526 3960223.988999962807 60363.892938719 2024-02-23T21:25:49.905342+00:00 19994330.293000008911 29000000.000000000000 27869999.956000030041 3962628.966000080109 60363.892950110 2024-02-23T21:25:50.889484+00:00 19994330.289999991655 28999999.994999948889 27870000.055999990553 3958301.982999920845 60363.892961681 2024-02-23T21:25:51.889247+00:00 19994330.290000021458 28999999.997000038624 27869999.992999970913 3960061.009000062943 60363.892973253 2024-02-23T21:25:52.889010+00:00 19994330.289999961853 29000000.032000008970 27870000.000000000000 3960274.054000020027 60363.892984824 2024-02-23T21:25:53.888773+00:00 19994330.287999991328 28999999.967999991030 27870000.037000000477 3961046.039999961853 60363.892996395 2024-02-23T21:25:54.888537+00:00 19994330.293000038713 29000000.036999940872 27870000.005000051111 3962194.953999996185 60363.893007967 2024-02-23T21:25:55.888300+00:00 19994330.287000000477 28999999.967000011355 27869999.921000000089 3961988.995999931823 60363.893019538 2024-02-23T21:25:56.888063+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3960987.072000027169 60363.893031109 2024-02-23T21:25:57.887826+00:00 19994330.292999979109 29000000.012000080198 27870000.043999910355 3966190.934000014793 60363.893042680 2024-02-23T21:25:58.887589+00:00 19994330.287999991328 29000000.008999940008 27870000.031000021845 3962749.074000000954 60363.893054252 2024-02-23T21:25:59.887352+00:00 19994330.291999999434 28999999.996000051498 27869999.914000030607 3962335.879000068177 60363.893066004 2024-02-23T21:26:00.902737+00:00 19994330.287999991328 29000000.010999921709 27870000.029999971390 3963753.081999897957 60363.893077394 2024-02-23T21:26:01.886878+00:00 19994330.288000050932 28999999.951000090688 27869999.968000050634 3963291.011000037193 60363.893089146 2024-02-23T21:26:02.902264+00:00 19994330.289999961853 29000000.031000021845 27869999.972999930382 3963043.965999960899 60363.893100537 2024-02-23T21:26:03.886404+00:00 19994330.291000008583 29000000.028000000864 27870000.038000110537 3966361.039000033867 60363.893112289 2024-02-23T21:26:04.901789+00:00 19994330.292000059038 28999999.986999988556 27869999.965999960899 3965146.947000027169 60363.893123680 2024-02-23T21:26:05.885930+00:00 19994330.289999961853 28999999.980999950320 27870000.044000029564 3962690.942000031006 60363.893135432 2024-02-23T21:26:06.901315+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3965928.126999973785 60363.893146822 2024-02-23T21:26:07.885456+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3959620.929000020027 60363.893158575 2024-02-23T21:26:08.900841+00:00 19994330.289000030607 29000000.034000039101 27870000.054999951273 3961189.006999969017 60363.893169965 2024-02-23T21:26:09.884983+00:00 19994330.286999940872 28999999.983000040054 27869999.927000049502 3962229.000000000000 60363.893181717 2024-02-23T21:26:10.900367+00:00 19994330.291000008583 28999999.965999960899 27870000.004999998957 3961907.973000050057 60363.893193108 2024-02-23T21:26:11.884509+00:00 19994330.290000081062 29000000.031000021845 27870000.047999981791 3965661.987999916077 60363.893204860 2024-02-23T21:26:12.899893+00:00 19994330.288999918848 29000000.003000020981 27869999.953999999911 3962792.062000035774 60363.893216250 2024-02-23T21:26:13.884035+00:00 19994330.292000059038 28999999.953000001609 27869999.960999969393 3964926.993000030983 60363.893228003 2024-02-23T21:26:14.899420+00:00 19994330.294000029564 29000000.023000009358 27870000.027000069618 3963364.988999962807 60363.893239393 2024-02-23T21:26:15.883561+00:00 19994330.287999991328 29000000.015000000596 27870000.008999999613 3964393.026000022888 60363.893251145 2024-02-23T21:26:16.898946+00:00 19994330.289999961853 28999999.995999988168 27870000.039000000805 3962090.013999938965 60363.893262536 2024-02-23T21:26:17.883087+00:00 19994330.287000060081 28999999.992000009865 27869999.961000010371 3964222.925000071991 60363.893274288 2024-02-23T21:26:18.898472+00:00 19994330.290999889374 29000000.016999989748 27870000.011999990791 3967916.031000018120 60363.893285678 2024-02-23T21:26:19.882614+00:00 19994330.288000110537 29000000.000999990851 27869999.993999991566 3967033.949000000954 60363.893297431 2024-02-23T21:26:20.897998+00:00 19994330.294999960810 29000000.006999999285 27869999.997000008821 3964780.005999923218 60363.893308821 2024-02-23T21:26:21.882140+00:00 19994330.289999961853 28999999.962000008672 27869999.986000001431 3962580.075999975204 60363.893320573 2024-02-23T21:26:22.897524+00:00 19994330.290000081062 29000000.024999979883 27870000.043999999762 3962723.949000000954 60363.893332144 2024-02-23T21:26:23.897287+00:00 19994330.289999961853 29000000.004999998957 27869999.978000018746 3962397.054000020027 60363.893343716 2024-02-23T21:26:24.897050+00:00 19994330.286000009626 28999999.974000040442 27869999.973999980837 3965106.986999989022 60363.893355287 2024-02-23T21:26:25.896813+00:00 19994330.291999939829 29000000.018000010401 27870000.058000031859 3965456.063000082970 60363.893366858 2024-02-23T21:26:26.896576+00:00 19994330.289000030607 29000000.010999981314 27870000.002999961376 3963836.898000001907 60363.893378430 2024-02-23T21:26:27.896340+00:00 19994330.291000008583 29000000.018999990076 27869999.966000020504 3966456.090999960899 60363.893390001 2024-02-23T21:26:28.896103+00:00 19994330.292999979109 28999999.981999989599 27869999.996999979019 3962791.934999942780 60363.893401572 2024-02-23T21:26:29.895866+00:00 19994330.289000030607 29000000.021000031382 27870000.047000050545 3957525.067000031006 60363.893413144 2024-02-23T21:26:30.895630+00:00 19994330.289999961853 28999999.974999960512 27869999.972999989986 3962396.884999989998 60363.893424715 2024-02-23T21:26:31.895393+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3963711.162999988068 60363.893436287 2024-02-23T21:26:32.895156+00:00 19994330.291999999434 29000000.003000020981 27869999.990000009537 3962040.838000059128 60363.893447858 2024-02-23T21:26:33.894918+00:00 19994330.284000001848 29000000.003999948502 27869999.970000028610 3965820.028999925125 60363.893459429 2024-02-23T21:26:34.894682+00:00 19994330.292999990284 28999999.979000091553 27870000.044999960810 3962236.078999996185 60363.893471001 2024-02-23T21:26:35.894445+00:00 19994330.293000008911 29000000.019999980927 27870000.034000039101 3961746.947000027169 60363.893482572 2024-02-23T21:26:36.894208+00:00 19994330.289999991655 28999999.993000030518 27869999.945999979973 3961891.948000072967 60363.893494143 2024-02-23T21:26:37.893971+00:00 19994330.289999991655 28999999.982999920845 27869999.978999968618 3963428.102999926079 60363.893505714 2024-02-23T21:26:38.893735+00:00 19994330.290000021458 29000000.044000029564 27870000.037999991328 3964180.902000070084 60363.893517286 2024-02-23T21:26:39.893497+00:00 19994330.288999971002 28999999.995000001043 27869999.993000030518 3962371.983999968041 60363.893528857 2024-02-23T21:26:40.893261+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3963264.116999983788 60363.893540428 2024-02-23T21:26:41.893024+00:00 19994330.290000021458 28999999.990999940783 27869999.917000059038 3965871.980000019073 60363.893552000 2024-02-23T21:26:42.892787+00:00 19994330.290999978781 29000000.000000000000 27870000.041999939829 3956065.891999959946 60363.893563571 2024-02-23T21:26:43.892549+00:00 19994330.291000008583 28999999.983000040054 27870000.016000028700 3957664.017000079155 60363.893575323 2024-02-23T21:26:44.907935+00:00 19994330.292999979109 29000000.036999940872 27870000.026000019163 3961933.023000001907 60363.893586714 2024-02-23T21:26:45.892076+00:00 19994330.290000021458 28999999.980000019073 27869999.979999899864 3960551.046000003815 60363.893598466 2024-02-23T21:26:46.907460+00:00 19994330.288999971002 28999999.985000010580 27869999.977000001818 3963046.041999936104 60363.893609856 2024-02-23T21:26:47.891602+00:00 19994330.288000050932 28999999.995000001043 27869999.955000039190 3958653.935999989975 60363.893621609 2024-02-23T21:26:48.906986+00:00 19994330.292999979109 29000000.013000011444 27870000.050999999046 3961059.971000074875 60363.893632999 2024-02-23T21:26:49.891128+00:00 19994330.287000000477 28999999.973999980837 27869999.981000069529 3964041.007999897003 60363.893644570 2024-02-23T21:26:50.890891+00:00 19994330.288999971002 28999999.971999999136 27869999.961999889463 3964345.066000103951 60363.893656142 2024-02-23T21:26:51.890654+00:00 19994330.295000020415 29000000.085000000894 27870000.068000078201 3959145.890999913216 60363.893667713 2024-02-23T21:26:52.890417+00:00 19994330.287999991328 28999999.964000001550 27870000.018999930471 3965311.003000020981 60363.893679284 2024-02-23T21:26:53.890180+00:00 19994330.291000008583 28999999.986000001431 27869999.964000001550 3965238.074000000954 60363.893690856 2024-02-23T21:26:54.889943+00:00 19994330.287000000477 29000000.015999998897 27870000.025000009686 3965295.995000004768 60363.893702427 2024-02-23T21:26:55.889706+00:00 19994330.290000021458 28999999.991000000387 27869999.983999989927 3960382.901999949943 60363.893713999 2024-02-23T21:26:56.889469+00:00 19994330.289999961853 29000000.028999980539 27869999.997000008821 3964260.129000068177 60363.893725570 2024-02-23T21:26:57.889233+00:00 19994330.289000030607 28999999.934999998659 27869999.948999989778 3961884.940999985207 60363.893737141 2024-02-23T21:26:58.888996+00:00 19994330.292999979109 29000000.014000028372 27869999.993000000715 3963249.945999979973 60363.893748713 2024-02-23T21:26:59.888759+00:00 19994330.289000030607 29000000.051999989897 27870000.094999998808 3960235.152000070084 60363.893760284 2024-02-23T21:27:00.888523+00:00 19994330.294000029564 28999999.989000018686 27869999.946000009775 3966271.935999989975 60363.893771855 2024-02-23T21:27:01.888285+00:00 19994330.289999961853 28999999.996999979019 27869999.985000010580 3966166.906000018120 60363.893783426 2024-02-23T21:27:02.888048+00:00 19994330.284999970347 28999999.997999969870 27870000.055999960750 3960947.102999926079 60363.893794998 2024-02-23T21:27:03.887812+00:00 19994330.291000008583 29000000.006000038236 27869999.988000039011 3962225.955999969970 60363.893806569 2024-02-23T21:27:04.887575+00:00 19994330.287000060081 28999999.987999979407 27870000.002999961376 3964386.980000019073 60363.893818140 2024-02-23T21:27:05.887338+00:00 19994330.291999939829 29000000.016000028700 27869999.982000049204 3961481.921000003815 60363.893829712 2024-02-23T21:27:06.887101+00:00 19994330.292000059038 29000000.013999998569 27870000.020999971777 3970588.162999988068 60363.893841464 2024-02-23T21:27:07.902486+00:00 19994330.288999918848 28999999.962000008672 27870000.004000011832 3961035.928000092972 60363.893852855 2024-02-23T21:27:08.886627+00:00 19994330.295000080019 29000000.026999950409 27869999.959999978542 3961883.989999889862 60363.893864607 2024-02-23T21:27:09.902011+00:00 19994330.286999940872 28999999.965000029653 27870000.027000010014 3961939.976000071038 60363.893875997 2024-02-23T21:27:10.886154+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3961340.975999950897 60363.893887749 2024-02-23T21:27:11.901537+00:00 19994330.286999940872 29000000.012000080198 27870000.000999990851 3961321.131000041962 60363.893899140 2024-02-23T21:27:12.885680+00:00 19994330.294000029564 29000000.018999930471 27869999.967000011355 3958501.891999959946 60363.893910892 2024-02-23T21:27:13.901064+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3962898.001000047196 60363.893922282 2024-02-23T21:27:14.885206+00:00 19994330.292999979109 28999999.995000001043 27870000.060999989510 3965194.998999952804 60363.893934035 2024-02-23T21:27:15.900590+00:00 19994330.292000059038 29000000.014000058174 27869999.960000038147 3963758.068000078201 60363.893945425 2024-02-23T21:27:16.884732+00:00 19994330.289999961853 28999999.998000029474 27870000.024000048637 3964625.025999904145 60363.893957177 2024-02-23T21:27:17.900116+00:00 19994330.292000059038 29000000.003999948502 27869999.969999909401 3964177.980000019073 60363.893968568 2024-02-23T21:27:18.884259+00:00 19994330.286999940872 29000000.009000059217 27870000.037000060081 3959078.000000000000 60363.893980320 2024-02-23T21:27:19.899643+00:00 19994330.289000030607 28999999.983999971300 27870000.021000031382 3964243.009999989998 60363.893991711 2024-02-23T21:27:20.883784+00:00 19994330.288999918848 28999999.970999959856 27869999.969999909401 3966580.021000028122 60363.894003463 2024-02-23T21:27:21.899169+00:00 19994330.291000008583 29000000.041000008583 27870000.037999991328 3962971.893000007141 60363.894014853 2024-02-23T21:27:22.883310+00:00 19994330.290000081062 28999999.983999971300 27869999.969000101089 3960236.106000065804 60363.894026605 2024-02-23T21:27:23.898695+00:00 19994330.292999979109 28999999.988000039011 27869999.951999899000 3966991.930999993812 60363.894037996 2024-02-23T21:27:24.882836+00:00 19994330.289000030607 29000000.018000010401 27870000.049000021070 3964989.946999907028 60363.894049748 2024-02-23T21:27:25.898221+00:00 19994330.289999999106 28999999.973000049591 27869999.980000019073 3963781.058000088204 60363.894061138 2024-02-23T21:27:26.882363+00:00 19994330.287999998778 29000000.053999900818 27870000.052000049502 3961049.959999918938 60363.894072891 2024-02-23T21:27:27.897747+00:00 19994330.291000001132 28999999.958999998868 27869999.975999951363 3959893.012000083923 60363.894084281 2024-02-23T21:27:28.881889+00:00 19994330.287000011653 29000000.002000000328 27869999.983999971300 3964431.939999938011 60363.894096033 2024-02-23T21:27:29.897273+00:00 19994330.293000001460 29000000.000000000000 27869999.974000100046 3964648.105000019073 60363.894107604 2024-02-23T21:27:30.897037+00:00 19994330.293000001460 28999999.989999990910 27870000.016999959946 3965407.929000020027 60363.894119176 2024-02-23T21:27:31.896800+00:00 19994330.289000000805 29000000.015000000596 27869999.990000009537 3968403.998000026215 60363.894130747 2024-02-23T21:27:32.896562+00:00 19994330.289999991655 28999999.997999999672 27870000.013999998569 3963582.100999950897 60363.894142319 2024-02-23T21:27:33.896326+00:00 19994330.287000000477 29000000.006999999285 27870000.013000000268 3966460.937000035774 60363.894153890 2024-02-23T21:27:34.896089+00:00 19994330.289999991655 28999999.980000019073 27869999.993999999017 3961500.995000004768 60363.894165461 2024-02-23T21:27:35.895852+00:00 19994330.291999999434 28999999.997999999672 27870000.013999998569 3965924.065999985207 60363.894177033 2024-02-23T21:27:36.895615+00:00 19994330.287000000477 29000000.000000000000 27869999.952999990433 3962149.044999957085 60363.894188604 2024-02-23T21:27:37.895378+00:00 19994330.293000008911 28999999.995000001043 27870000.057999998331 3967476.215000032913 60363.894200175 2024-02-23T21:27:38.895141+00:00 19994330.292000029236 29000000.029999971390 27869999.965999990702 3963562.694999932777 60363.894211747 2024-02-23T21:27:39.894905+00:00 19994330.287999991328 28999999.966000020504 27870000.001000020653 3960879.981000065804 60363.894223318 2024-02-23T21:27:40.894668+00:00 19994330.291000008583 29000000.037999991328 27870000.025000009686 3964552.028999925125 60363.894234889 2024-02-23T21:27:41.894431+00:00 19994330.287999991328 28999999.976000010967 27869999.965999960899 3963955.018000007141 60363.894246460 2024-02-23T21:27:42.894193+00:00 19994330.288999971002 29000000.018000010401 27870000.039000030607 3961649.026000022888 60363.894258032 2024-02-23T21:27:43.893957+00:00 19994330.291000008583 28999999.997999969870 27870000.003000020981 3957938.027000070084 60363.894269603 2024-02-23T21:27:44.893720+00:00 19994330.291000008583 28999999.976000070572 27869999.945999979973 3955572.919999957085 60363.894281175 2024-02-23T21:27:45.893483+00:00 19994330.291999999434 29000000.041000008583 27870000.038999971002 3961163.024000049103 60363.894292746 2024-02-23T21:27:46.893246+00:00 19994330.287999991328 28999999.975999951363 27869999.981000009924 3962982.916000000201 60363.894304136 2024-02-23T21:27:47.877387+00:00 19994330.293000038713 28999999.990000009537 27869999.967000011355 3963301.027999999933 60363.894315889 2024-02-23T21:27:48.892773+00:00 19994330.287000000477 28999999.990000009537 27870000.042999979109 3962764.055000000168 60363.894327279 2024-02-23T21:27:49.876914+00:00 19994330.289999961853 29000000.013000011444 27870000.022000011057 3962760.032000000123 60363.894339031 2024-02-23T21:27:50.892299+00:00 19994330.287999991328 29000000.013999938965 27869999.971000019461 3963427.012999997940 60363.894350602 2024-02-23T21:27:51.892061+00:00 19994330.291000068188 28999999.984000090510 27869999.986999988556 3964388.939000003040 60363.894362174 2024-02-23T21:27:52.891825+00:00 19994330.291999939829 29000000.009999990463 27870000.019000049680 3963413.026000001002 60363.894373745 2024-02-23T21:27:53.891588+00:00 19994330.294000029564 29000000.009999990463 27870000.051999930292 3965486.854999997187 60363.894385316 2024-02-23T21:27:54.891351+00:00 19994330.286000009626 28999999.962999939919 27869999.945999979973 3960714.167000003159 60363.894396888 2024-02-23T21:27:55.891114+00:00 19994330.292999979109 29000000.042999979109 27869999.953999999911 3959795.983999996912 60363.894408459 2024-02-23T21:27:56.890877+00:00 19994330.284999970347 28999999.980000019073 27870000.057000041008 3958027.017000005115 60363.894420031 2024-02-23T21:27:57.890640+00:00 19994330.290000081062 28999999.983999971300 27869999.986999988556 3964573.942999995779 60363.894431602 2024-02-23T21:27:58.890403+00:00 19994330.289999961853 29000000.029000040144 27869999.965999960899 3965095.001999997068 60363.894443173 2024-02-23T21:27:59.890166+00:00 19994330.289000030607 28999999.996000051498 27870000.022000070661 3965559.998000002932 60363.894454745 2024-02-23T21:28:00.889929+00:00 19994330.292999979109 28999999.992999911308 27869999.993000030518 3963623.057999997865 60363.894466316 2024-02-23T21:28:01.889693+00:00 19994330.292999979109 29000000.021000031382 27870000.005999919027 3963239.870999998879 60363.894477887 2024-02-23T21:28:02.889456+00:00 19994330.287999991328 28999999.986000061035 27870000.012000080198 3960113.123000002932 60363.894489459 2024-02-23T21:28:03.889218+00:00 19994330.291000008583 29000000.029999971390 27870000.048999909312 3960312.066000000108 60363.894501030 2024-02-23T21:28:04.888981+00:00 19994330.286999940872 28999999.967000000179 27869999.942000031471 3957380.841999993194 60363.894512601 2024-02-23T21:28:05.888744+00:00 19994330.291000008583 29000000.022999990731 27870000.019999980927 3962368.034000008833 60363.894524172 2024-02-23T21:28:06.888508+00:00 19994330.289000030607 28999999.978999998420 27870000.004999998957 3963134.025999993086 60363.894535744 2024-02-23T21:28:07.888271+00:00 19994330.291000008583 28999999.971000000834 27869999.971000079066 3964937.021999999881 60363.894547315 2024-02-23T21:28:08.888034+00:00 19994330.289999961853 29000000.013000000268 27870000.006999969482 3958270.920000001788 60363.894558887 2024-02-23T21:28:09.887797+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3958907.965000004042 60363.894570458 2024-02-23T21:28:10.887560+00:00 19994330.290000081062 29000000.024000018835 27870000.056000001729 3962750.074000000954 60363.894582029 2024-02-23T21:28:11.887324+00:00 19994330.291999939829 28999999.974000010639 27869999.973000001162 3963495.990999997128 60363.894593601 2024-02-23T21:28:12.887087+00:00 19994330.286000009626 28999999.979999989271 27869999.997000001371 3959544.962999999989 60363.894605172 2024-02-23T21:28:13.886849+00:00 19994330.291000008583 29000000.022000011057 27869999.995000001043 3957556.026000007987 60363.894616924 2024-02-23T21:28:14.902234+00:00 19994330.289000030607 29000000.034999970347 27870000.041999980807 3962918.978000000119 60363.894628314 2024-02-23T21:28:15.886375+00:00 19994330.291000008583 28999999.924000021070 27869999.925000008196 3968211.024999991059 60363.894640067 2024-02-23T21:28:16.901760+00:00 19994330.288999918848 29000000.027000010014 27870000.055999990553 3970140.107999994885 60363.894651457 2024-02-23T21:28:17.885902+00:00 19994330.294000029564 29000000.046999990940 27869999.959000021219 3966612.906000003219 60363.894663209 2024-02-23T21:28:18.901286+00:00 19994330.289000030607 28999999.957000020891 27870000.035000000149 3967539.015000001062 60363.894674600 2024-02-23T21:28:19.885428+00:00 19994330.289999999106 29000000.017999950796 27870000.002999991179 3965187.015000015032 60363.894686352 2024-02-23T21:28:20.900814+00:00 19994330.287000000477 28999999.978000041097 27869999.959999978542 3969780.014999986161 60363.894697743 2024-02-23T21:28:21.884954+00:00 19994330.291999999434 29000000.006999969482 27870000.029000040144 3965706.981999992859 60363.894709495 2024-02-23T21:28:22.900339+00:00 19994330.289000000805 28999999.983999971300 27869999.977000001818 3961202.006999998819 60363.894720885 2024-02-23T21:28:23.884481+00:00 19994330.290000010282 29000000.026000019163 27869999.987999979407 3962431.953000009060 60363.894732637 2024-02-23T21:28:24.899865+00:00 19994330.289999991655 29000000.011999960989 27870000.018999990076 3960104.023999989033 60363.894744028 2024-02-23T21:28:25.884007+00:00 19994330.292000010610 28999999.990000009537 27869999.981000009924 3968288.996000022162 60363.894755780 2024-02-23T21:28:26.899392+00:00 19994330.290999978781 29000000.004000071436 27870000.045000020415 3965514.995999991894 60363.894767171 2024-02-23T21:28:27.883533+00:00 19994330.288000021130 29000000.006999969482 27869999.999000009149 3963823.974999994040 60363.894778923 2024-02-23T21:28:28.898917+00:00 19994330.287999991328 28999999.973999980837 27869999.952999949455 3963769.074000000954 60363.894790313 2024-02-23T21:28:29.883059+00:00 19994330.291000008583 29000000.006000038236 27870000.051999989897 3964259.988000005018 60363.894802066 2024-02-23T21:28:30.898444+00:00 19994330.289000000805 28999999.988999959081 27869999.979000091553 3964695.914000004996 60363.894813456 2024-02-23T21:28:31.882586+00:00 19994330.292999979109 29000000.032999988645 27869999.992999911308 3962817.062999994028 60363.894825208 2024-02-23T21:28:32.897970+00:00 19994330.292000029236 28999999.974000100046 27870000.024000048637 3965166.763000010978 60363.894836599 2024-02-23T21:28:33.882111+00:00 19994330.288999971002 28999999.983999971300 27869999.955000039190 3962557.206999986898 60363.894848350 2024-02-23T21:28:34.897496+00:00 19994330.287999991328 28999999.998999949545 27870000.015999909490 3958972.942000002135 60363.894859741 2024-02-23T21:28:35.881638+00:00 19994330.290000021458 29000000.052999969572 27870000.042999979109 3960030.099000006914 60363.894871493 2024-02-23T21:28:36.897023+00:00 19994330.291999999434 28999999.985000010580 27869999.997000098228 3963488.988000005018 60363.894883065 2024-02-23T21:28:37.896786+00:00 19994330.287000000477 29000000.021000031382 27869999.981999989599 3959070.045999974012 60363.894894636 2024-02-23T21:28:38.896549+00:00 19994330.291000008583 28999999.958000060171 27870000.015999909490 3961318.925999999046 60363.894906207 2024-02-23T21:28:39.896312+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3960658.023000001907 60363.894917779 2024-02-23T21:28:40.896074+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3963446.035000026226 60363.894929350 2024-02-23T21:28:41.895838+00:00 19994330.292000059038 29000000.024000000209 27869999.973000049591 3960591.929999976885 60363.894940921 2024-02-23T21:28:42.895601+00:00 19994330.285999950022 28999999.997000008821 27870000.003000020981 3959648.077000021935 60363.894952493 2024-02-23T21:28:43.895364+00:00 19994330.294000029564 28999999.974999990314 27870000.008999940008 3960184.984999984968 60363.894964064 2024-02-23T21:28:44.895127+00:00 19994330.284999970347 28999999.997999999672 27869999.993000030518 3960480.944000006188 60363.894975635 2024-02-23T21:28:45.894890+00:00 19994330.292000059038 29000000.021999999881 27869999.982999920845 3957984.055000007153 60363.894987207 2024-02-23T21:28:46.894653+00:00 19994330.291000008583 28999999.976000010967 27870000.025000099093 3958565.905000001192 60363.894998778 2024-02-23T21:28:47.894416+00:00 19994330.289999961853 28999999.974999990314 27869999.991999980062 3958365.037000000011 60363.895010169 2024-02-23T21:28:48.878559+00:00 19994330.291000008583 29000000.028000000864 27869999.985999941826 3957240.031999974977 60363.895021921 2024-02-23T21:28:49.893942+00:00 19994330.289000030607 28999999.993999991566 27870000.002999998629 3964532.990000010002 60363.895033311 2024-02-23T21:28:50.878085+00:00 19994330.289999961853 29000000.008999999613 27869999.985000010580 3961468.044000000227 60363.895045063 2024-02-23T21:28:51.893469+00:00 19994330.287999991328 29000000.012000020593 27870000.037000000477 3962537.976000010967 60363.895056454 2024-02-23T21:28:52.877611+00:00 19994330.291000008583 28999999.964999970049 27869999.977000001818 3964195.983999996912 60363.895068206 2024-02-23T21:28:53.892995+00:00 19994330.292999979109 29000000.032999988645 27870000.042999979109 3957253.974000006914 60363.895079596 2024-02-23T21:28:54.877137+00:00 19994330.287999991328 28999999.972999989986 27869999.952000018209 3956091.000999987125 60363.895091349 2024-02-23T21:28:55.892521+00:00 19994330.291000008583 29000000.022000011057 27869999.988999988884 3958810.038999975193 60363.895102739 2024-02-23T21:28:56.876663+00:00 19994330.289999961853 29000000.014999989420 27870000.052999999374 3957135.939000010025 60363.895114491 2024-02-23T21:28:57.892048+00:00 19994330.291000008583 29000000.011000040919 27870000.032000008970 3963151.095000029076 60363.895126062 2024-02-23T21:28:58.891811+00:00 19994330.290000081062 28999999.976000010967 27869999.995000001043 3963117.995999991894 60363.895137634 2024-02-23T21:28:59.891573+00:00 19994330.287999991328 28999999.995999928564 27869999.958000000566 3960466.879000008106 60363.895149205 2024-02-23T21:29:00.891337+00:00 19994330.286000009626 28999999.975000020117 27869999.972999989986 3961252.113999962807 60363.895160777 2024-02-23T21:29:01.891100+00:00 19994330.293999910355 29000000.014000058174 27870000.020999971777 3960563.050999999046 60363.895172348 2024-02-23T21:29:02.890863+00:00 19994330.292000059038 29000000.009999990463 27869999.983000040054 3962356.919000030030 60363.895183919 2024-02-23T21:29:03.890626+00:00 19994330.289000030607 28999999.990000009537 27869999.939000010490 3960526.027999997139 60363.895195491 2024-02-23T21:29:04.890389+00:00 19994330.292999979109 28999999.986999988556 27870000.058999959379 3962567.981000006199 60363.895207062 2024-02-23T21:29:05.890152+00:00 19994330.284999970347 28999999.998999949545 27869999.971999999136 3964892.034999967087 60363.895218633 2024-02-23T21:29:06.889915+00:00 19994330.292999979109 29000000.006999969482 27870000.008999999613 3959260.915000020992 60363.895230205 2024-02-23T21:29:07.889679+00:00 19994330.287999991328 29000000.019000049680 27870000.044000029564 3959935.023000001907 60363.895241776 2024-02-23T21:29:08.889441+00:00 19994330.289000030607 29000000.000000000000 27870000.044999960810 3959548.027000010014 60363.895253347 2024-02-23T21:29:09.889205+00:00 19994330.292999979109 28999999.996999979019 27869999.940999981016 3958586.990000010002 60363.895264918 2024-02-23T21:29:10.888967+00:00 19994330.290000081062 29000000.001999970526 27870000.008000019938 3960469.904999970924 60363.895276490 2024-02-23T21:29:11.888731+00:00 19994330.289999961853 29000000.018000010401 27870000.054000020027 3965707.118000030983 60363.895288061 2024-02-23T21:29:12.888493+00:00 19994330.289999961853 28999999.995000001043 27869999.970000028610 3965080.961999952793 60363.895299633 2024-02-23T21:29:13.888257+00:00 19994330.287000000477 28999999.947000030428 27869999.936999920756 3965073.068000019062 60363.895311204 2024-02-23T21:29:14.888020+00:00 19994330.291000001132 29000000.001000050455 27870000.035000089556 3961106.018000007141 60363.895322775 2024-02-23T21:29:15.887783+00:00 19994330.289999991655 29000000.020999908447 27869999.982999920845 3964342.916000009049 60363.895334347 2024-02-23T21:29:16.887546+00:00 19994330.291000008583 29000000.034000039101 27870000.036000009626 3964662.997999966145 60363.895345918 2024-02-23T21:29:17.887309+00:00 19994330.289999991655 28999999.957000020891 27869999.947000030428 3963784.081000030041 60363.895357489 2024-02-23T21:29:18.887072+00:00 19994330.293000008911 29000000.034000001848 27870000.113000039011 3964460.915000020992 60363.895369060 2024-02-23T21:29:19.886835+00:00 19994330.290999989957 28999999.986999999732 27869999.916000008583 3961674.049999951851 60363.895380632 2024-02-23T21:29:20.886599+00:00 19994330.287000000477 29000000.035999998450 27870000.036999940872 3961224.919000030030 60363.895392384 2024-02-23T21:29:21.901983+00:00 19994330.291999999434 28999999.986000001431 27870000.008000019938 3966609.003000020981 60363.895403774 2024-02-23T21:29:22.886124+00:00 19994330.288000021130 28999999.989000011235 27869999.947999950498 3970429.016999959946 60363.895415527 2024-02-23T21:29:23.901509+00:00 19994330.287999991328 28999999.986999988556 27869999.992000099272 3960008.022000014782 60363.895426917 2024-02-23T21:29:24.885651+00:00 19994330.291999999434 28999999.983000010252 27869999.965999960899 3962566.040000020992 60363.895438669 2024-02-23T21:29:25.901035+00:00 19994330.288999971002 29000000.009999990463 27870000.013999938965 3955648.975999950897 60363.895450060 2024-02-23T21:29:26.885177+00:00 19994330.294000029564 29000000.007999990135 27870000.030000090599 3963766.032000004780 60363.895461812 2024-02-23T21:29:27.900561+00:00 19994330.287999991328 29000000.011000040919 27870000.019999999553 3960012.888000010978 60363.895473203 2024-02-23T21:29:28.884704+00:00 19994330.289000030607 28999999.988999959081 27869999.978000000119 3965261.087000011932 60363.895484955 2024-02-23T21:29:29.900088+00:00 19994330.289999961853 28999999.979000028223 27869999.953999999911 3961568.028999983799 60363.895496345 2024-02-23T21:29:30.884230+00:00 19994330.291999999434 29000000.009999990463 27870000.043000001460 3961967.967000008095 60363.895508097 2024-02-23T21:29:31.899614+00:00 19994330.287000000477 29000000.003000020981 27870000.014000009745 3963169.100000023842 60363.895519488 2024-02-23T21:29:32.883756+00:00 19994330.291999999434 28999999.996999979019 27869999.996999979019 3962415.842999995220 60363.895531240 2024-02-23T21:29:33.899140+00:00 19994330.288000050932 29000000.026000019163 27870000.024000018835 3959664.120000004768 60363.895542630 2024-02-23T21:29:34.883282+00:00 19994330.290999948978 29000000.003999948502 27869999.973999980837 3960911.870999991894 60363.895554383 2024-02-23T21:29:35.898667+00:00 19994330.290000021458 29000000.029000040144 27870000.067000001669 3957441.023000001907 60363.895565773 2024-02-23T21:29:36.882809+00:00 19994330.291000008583 28999999.953000009060 27869999.917000029236 3964106.032000004780 60363.895577525 2024-02-23T21:29:37.898193+00:00 19994330.288999971002 29000000.009999990463 27870000.014999989420 3962340.131999969017 60363.895588916 2024-02-23T21:29:38.882334+00:00 19994330.290000021458 28999999.988999959081 27870000.009999990463 3959313.907000004780 60363.895600668 2024-02-23T21:29:39.897719+00:00 19994330.288000050932 28999999.994000080973 27870000.012000020593 3963911.064999998081 60363.895612059 2024-02-23T21:29:40.881861+00:00 19994330.291000008583 29000000.017999891192 27869999.988999959081 3963332.921000003815 60363.895623811 2024-02-23T21:29:41.897245+00:00 19994330.291999939829 28999999.989000078291 27869999.981999989599 3963619.929000020027 60363.895635382 2024-02-23T21:29:42.897008+00:00 19994330.291000008583 28999999.981999989599 27870000.017000019550 3960444.053999959957 60363.895646953 2024-02-23T21:29:43.896771+00:00 19994330.291000008583 29000000.013999938965 27869999.982999980450 3959931.025000036228 60363.895658525 2024-02-23T21:29:44.896535+00:00 19994330.287999991328 29000000.006000038236 27869999.982000049204 3963015.951999961864 60363.895670096 2024-02-23T21:29:45.896297+00:00 19994330.289000030607 29000000.019999980927 27870000.052999969572 3966530.005000054836 60363.895681667 2024-02-23T21:29:46.896060+00:00 19994330.287999991328 28999999.960999969393 27869999.969999969006 3965690.086999952793 60363.895693058 2024-02-23T21:29:47.880202+00:00 19994330.291999939829 29000000.028000000864 27870000.008000019938 3961964.921000003815 60363.895704810 2024-02-23T21:29:48.895587+00:00 19994330.294000029564 29000000.004999998957 27870000.004999998957 3959734.998000026215 60363.895716201 2024-02-23T21:29:49.879729+00:00 19994330.287000060081 29000000.034000039101 27870000.052000049502 3962228.994000018109 60363.895727953 2024-02-23T21:29:50.895113+00:00 19994330.292999979109 28999999.950999978930 27869999.942000031471 3964053.065999985207 60363.895739343 2024-02-23T21:29:51.879254+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3956595.950999975204 60363.895751095 2024-02-23T21:29:52.894639+00:00 19994330.287999991328 29000000.031000021845 27869999.929000020027 3960693.008000016212 60363.895762486 2024-02-23T21:29:53.878780+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3962551.073000013828 60363.895774238 2024-02-23T21:29:54.894166+00:00 19994330.292000059038 29000000.032999988645 27869999.997999910265 3957471.903999983799 60363.895785629 2024-02-23T21:29:55.878307+00:00 19994330.289000030607 28999999.956000000238 27870000.020000100136 3960279.953000009060 60363.895797381 2024-02-23T21:29:56.893692+00:00 19994330.292999979109 29000000.024999998510 27870000.002999901772 3963106.041000009049 60363.895808771 2024-02-23T21:29:57.877833+00:00 19994330.288999918848 28999999.969000000507 27869999.960000038147 3962788.930999993812 60363.895820524 2024-02-23T21:29:58.893218+00:00 19994330.288000110537 29000000.028999999166 27870000.000000000000 3962457.087999999989 60363.895831914 2024-02-23T21:29:59.877360+00:00 19994330.292999979109 28999999.962000001222 27869999.973999980837 3964531.944999992847 60363.895843666 2024-02-23T21:30:00.892744+00:00 19994330.286000009626 29000000.025999989361 27870000.077000018209 3962371.976999998093 60363.895855057 2024-02-23T21:30:01.876885+00:00 19994330.290999889374 28999999.998000029474 27869999.988999959081 3954985.058999956120 60363.895866808 2024-02-23T21:30:02.892270+00:00 19994330.291000008583 28999999.977999988943 27869999.991000059992 3963638.031000018120 60363.895878199 2024-02-23T21:30:03.876412+00:00 19994330.289000030607 29000000.029999971390 27869999.991999980062 3959220.019000052940 60363.895889951 2024-02-23T21:30:04.891796+00:00 19994330.291000008583 28999999.979000028223 27870000.006000038236 3962603.981999992859 60363.895901523 2024-02-23T21:30:05.891559+00:00 19994330.292999979109 28999999.990000009537 27869999.955999970436 3962847.036000012886 60363.895913094 2024-02-23T21:30:06.891323+00:00 19994330.287999991328 29000000.022000011057 27870000.013000000268 3957998.969999908935 60363.895924665 2024-02-23T21:30:07.891086+00:00 19994330.287000000477 28999999.982999980450 27869999.980999998748 3964924.998000026215 60363.895936237 2024-02-23T21:30:08.890849+00:00 19994330.291000001132 29000000.006999969482 27870000.013999998569 3960837.968000053894 60363.895947808 2024-02-23T21:30:09.890612+00:00 19994330.288999989629 28999999.995000001043 27870000.013999998569 3962146.044999957085 60363.895959379 2024-02-23T21:30:10.890375+00:00 19994330.291000008583 28999999.999000009149 27870000.001000020653 3960632.909000039101 60363.895970951 2024-02-23T21:30:11.890137+00:00 19994330.289999991655 28999999.977999988943 27870000.024999979883 3960052.000999927986 60363.895982522 2024-02-23T21:30:12.889901+00:00 19994330.295000001788 29000000.039000030607 27869999.947000000626 3961684.096000074875 60363.895994093 2024-02-23T21:30:13.889664+00:00 19994330.286000009626 28999999.980000019073 27870000.035000029951 3961538.000000000000 60363.896005665 2024-02-23T21:30:14.889427+00:00 19994330.291999999434 28999999.998000029474 27870000.040999978781 3961540.967999935150 60363.896017236 2024-02-23T21:30:15.889190+00:00 19994330.287000000477 29000000.026999950409 27869999.937000039965 3963756.027000070084 60363.896028807 2024-02-23T21:30:16.888953+00:00 19994330.291000008583 28999999.965999960899 27870000.014999989420 3966253.929000020027 60363.896040379 2024-02-23T21:30:17.888717+00:00 19994330.288999971002 29000000.018000010401 27870000.008000019938 3967314.046999930870 60363.896051950 2024-02-23T21:30:18.888480+00:00 19994330.292000029236 28999999.989000078291 27870000.022999938577 3963109.965000032913 60363.896063522 2024-02-23T21:30:19.888243+00:00 19994330.290999978781 29000000.000999931246 27869999.934999998659 3960033.064000010025 60363.896075093 2024-02-23T21:30:20.888006+00:00 19994330.290000021458 28999999.998000029474 27870000.002000030130 3962750.995999931823 60363.896086664 2024-02-23T21:30:21.887769+00:00 19994330.289999961853 28999999.995999928564 27870000.032999988645 3964488.928000092972 60363.896098235 2024-02-23T21:30:22.887532+00:00 19994330.288000050932 29000000.005000110716 27870000.008000019938 3961001.984999895096 60363.896109807 2024-02-23T21:30:23.887296+00:00 19994330.290999948978 28999999.987999919802 27869999.997999969870 3964514.122000098228 60363.896121378 2024-02-23T21:30:24.887058+00:00 19994330.290000021458 29000000.014999989420 27870000.019999980927 3964326.826999903191 60363.896132949 2024-02-23T21:30:25.886821+00:00 19994330.287000000477 29000000.004000071436 27869999.948000069708 3962886.126000047196 60363.896144520 2024-02-23T21:30:26.886584+00:00 19994330.294000029564 28999999.996999979019 27870000.023999929428 3964131.998999952804 60363.896156092 2024-02-23T21:30:27.886348+00:00 19994330.288999971002 28999999.990999940783 27869999.960000038147 3961983.968000053894 60363.896167844 2024-02-23T21:30:28.901732+00:00 19994330.291000008583 29000000.002000089735 27870000.031999949366 3962390.996999979019 60363.896179235 2024-02-23T21:30:29.885874+00:00 19994330.292999979109 29000000.043999910355 27870000.032000061125 3964170.065999985207 60363.896190987 2024-02-23T21:30:30.901258+00:00 19994330.286000009626 28999999.962000008672 27869999.942000031471 3965879.962000011932 60363.896202377 2024-02-23T21:30:31.885400+00:00 19994330.288999971002 29000000.022999998182 27870000.036999940872 3964174.006000041962 60363.896214129 2024-02-23T21:30:32.900784+00:00 19994330.288999971002 29000000.024000000209 27870000.036000009626 3964174.713999987114 60363.896225520 2024-02-23T21:30:33.884926+00:00 19994330.292000059038 28999999.952000010759 27869999.930999990553 3963149.253999948967 60363.896237272 2024-02-23T21:30:34.900311+00:00 19994330.291000008583 29000000.038999989629 27870000.072000030428 3963033.975000023842 60363.896248663 2024-02-23T21:30:35.884452+00:00 19994330.289999961853 28999999.964000001550 27869999.952000018209 3963993.098000050057 60363.896260415 2024-02-23T21:30:36.899836+00:00 19994330.292000059038 29000000.008999999613 27870000.006999969482 3964629.967000008095 60363.896271805 2024-02-23T21:30:37.883978+00:00 19994330.286999940872 29000000.002999991179 27869999.981999989599 3963796.014999986161 60363.896283558 2024-02-23T21:30:38.899362+00:00 19994330.289000030607 29000000.003000020981 27870000.050999999046 3965605.927999972831 60363.896294948 2024-02-23T21:30:39.883505+00:00 19994330.289999961853 29000000.000999990851 27869999.968000050634 3967533.006000041962 60363.896306700 2024-02-23T21:30:40.898889+00:00 19994330.289000030607 28999999.987000018358 27870000.015999909490 3963094.062999964226 60363.896318091 2024-02-23T21:30:41.883031+00:00 19994330.289999961853 28999999.972999989986 27869999.995000001043 3965055.049999951851 60363.896329843 2024-02-23T21:30:42.898415+00:00 19994330.292000059038 29000000.066999968141 27869999.998000029474 3965762.902999997139 60363.896341234 2024-02-23T21:30:43.882557+00:00 19994330.291999939829 28999999.961000028998 27870000.028000000864 3964093.983000040054 60363.896352985 2024-02-23T21:30:44.897942+00:00 19994330.290000081062 29000000.012000020593 27869999.967999998480 3961277.006000041962 60363.896364376 2024-02-23T21:30:45.882084+00:00 19994330.288999918848 28999999.981999989599 27869999.953000001609 3963445.005999923218 60363.896375947 2024-02-23T21:30:46.881846+00:00 19994330.291000008583 29000000.011999960989 27870000.026000000536 3961296.037000060081 60363.896387518 2024-02-23T21:30:47.881609+00:00 19994330.287000060081 29000000.006000038236 27870000.043000001460 3959457.000000000000 60363.896399090 2024-02-23T21:30:48.881373+00:00 19994330.289000030607 28999999.970999959856 27869999.945999991149 3959930.927999972831 60363.896410842 2024-02-23T21:30:49.896757+00:00 19994330.289999961853 29000000.067000031471 27870000.094999998808 3961713.029000043869 60363.896422233 2024-02-23T21:30:50.880899+00:00 19994330.294999960810 28999999.928999960423 27869999.921000000089 3962128.020999907982 60363.896433985 2024-02-23T21:30:51.896283+00:00 19994330.291000008583 29000000.009000059217 27870000.006000008434 3957902.990000010002 60363.896445375 2024-02-23T21:30:52.880425+00:00 19994330.287999991328 29000000.034999970347 27870000.002999991179 3964730.030000091065 60363.896457127 2024-02-23T21:30:53.895810+00:00 19994330.289000030607 28999999.953999999911 27870000.024000018835 3960245.952999948990 60363.896468518 2024-02-23T21:30:54.879952+00:00 19994330.289000030607 29000000.018000010401 27869999.978999968618 3964560.991000055801 60363.896480270 2024-02-23T21:30:55.895335+00:00 19994330.288999918848 28999999.988000039011 27869999.940000001341 3966124.014999986161 60363.896491661 2024-02-23T21:30:56.879478+00:00 19994330.291000008583 29000000.049999948591 27870000.087000008672 3959823.031999946106 60363.896503413 2024-02-23T21:30:57.894862+00:00 19994330.291000008583 28999999.978000041097 27869999.990000009537 3959927.060999989975 60363.896514803 2024-02-23T21:30:58.879004+00:00 19994330.290000081062 29000000.003999948502 27869999.995000001043 3963681.894000052940 60363.896526556 2024-02-23T21:30:59.894388+00:00 19994330.291999939829 28999999.980000019073 27869999.995999988168 3961731.003000020981 60363.896537946 2024-02-23T21:31:00.878530+00:00 19994330.289000000805 29000000.008000019938 27870000.022000011057 3962079.995999931823 60363.896549698 2024-02-23T21:31:01.893914+00:00 19994330.289000000805 28999999.982999920845 27869999.960999969393 3960488.968999981880 60363.896561089 2024-02-23T21:31:02.878056+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3958299.059000014793 60363.896572841 2024-02-23T21:31:03.893440+00:00 19994330.295000001788 29000000.009000059217 27870000.038000050932 3960529.950999975204 60363.896584231 2024-02-23T21:31:04.877582+00:00 19994330.290999989957 29000000.011000040919 27869999.962999939919 3960224.076000093948 60363.896595983 2024-02-23T21:31:05.892967+00:00 19994330.285999998450 28999999.973999980837 27870000.016000028700 3963748.067999958992 60363.896607374 2024-02-23T21:31:06.877108+00:00 19994330.290999989957 29000000.033999919891 27870000.049999948591 3964362.949000000954 60363.896619126 2024-02-23T21:31:07.892493+00:00 19994330.291000008583 28999999.986000061035 27869999.922999981791 3960416.902999997139 60363.896630517 2024-02-23T21:31:08.876635+00:00 19994330.291000008583 29000000.008000019938 27870000.047000050545 3962035.088000059128 60363.896642269 2024-02-23T21:31:09.892018+00:00 19994330.287000000477 28999999.997999999672 27869999.952000018209 3961809.925999999046 60363.896653840 2024-02-23T21:31:10.891782+00:00 19994330.289000000805 28999999.999000009149 27870000.060999989510 3963367.070999979973 60363.896665412 2024-02-23T21:31:11.891545+00:00 19994330.289000000805 29000000.003999989480 27869999.972999930382 3963835.997999907006 60363.896676983 2024-02-23T21:31:12.891308+00:00 19994330.292999979109 29000000.032000008970 27870000.004000071436 3959749.992000102997 60363.896688554 2024-02-23T21:31:13.891072+00:00 19994330.290000021458 28999999.955999989063 27869999.978999968618 3961113.015999913216 60363.896700125 2024-02-23T21:31:14.890834+00:00 19994330.293999969959 29000000.012000020593 27870000.018000010401 3960345.930999993812 60363.896711697 2024-02-23T21:31:15.890598+00:00 19994330.290000021458 28999999.996999979019 27870000.024000048637 3959996.040000081062 60363.896723268 2024-02-23T21:31:16.890360+00:00 19994330.286000009626 28999999.967000011355 27869999.953999999911 3963039.972000002861 60363.896734839 2024-02-23T21:31:17.890124+00:00 19994330.290999948978 29000000.004000011832 27869999.993999961764 3960329.000999927986 60363.896746411 2024-02-23T21:31:18.889887+00:00 19994330.288000050932 29000000.008000019938 27869999.988999959081 3962665.980000019073 60363.896757982 2024-02-23T21:31:19.889650+00:00 19994330.291000008583 29000000.016999959946 27870000.016000028700 3962667.022000073921 60363.896769553 2024-02-23T21:31:20.889413+00:00 19994330.290999948978 28999999.967000011355 27869999.945000048727 3964807.012999891769 60363.896781125 2024-02-23T21:31:21.889176+00:00 19994330.291000008583 29000000.008999999613 27870000.029999971390 3959832.050000071991 60363.896792696 2024-02-23T21:31:22.888939+00:00 19994330.291999999434 29000000.018999990076 27870000.059999939054 3962293.917999982834 60363.896804268 2024-02-23T21:31:23.888702+00:00 19994330.287000000477 29000000.030000030994 27870000.010999999940 3963897.083999990951 60363.896815839 2024-02-23T21:31:24.888466+00:00 19994330.291000008583 28999999.982999980450 27869999.999000001699 3959492.914999961853 60363.896827410 2024-02-23T21:31:25.888228+00:00 19994330.287999991328 28999999.978999968618 27869999.953000009060 3960455.057000041008 60363.896838982 2024-02-23T21:31:26.887991+00:00 19994330.289000030607 29000000.032000008970 27870000.037999991328 3961790.027999997139 60363.896850553 2024-02-23T21:31:27.887755+00:00 19994330.292999979109 28999999.997000038624 27869999.979000020772 3962761.955000042915 60363.896862124 2024-02-23T21:31:28.887518+00:00 19994330.292000059038 28999999.991999980062 27869999.995999988168 3960637.980000019073 60363.896873695 2024-02-23T21:31:29.887281+00:00 19994330.285999890417 29000000.006000038236 27870000.002999991179 3965929.017999887001 60363.896885267 2024-02-23T21:31:30.887044+00:00 19994330.293000098318 28999999.973999980837 27870000.011000011116 3960393.040000081062 60363.896896838 2024-02-23T21:31:31.886807+00:00 19994330.289999961853 29000000.013999938965 27870000.002000000328 3961630.935999989975 60363.896908409 2024-02-23T21:31:32.886571+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3964837.051999927033 60363.896920161 2024-02-23T21:31:33.901955+00:00 19994330.286999940872 29000000.001000050455 27870000.022999998182 3960256.930000067223 60363.896931552 2024-02-23T21:31:34.886097+00:00 19994330.290000081062 28999999.993999961764 27869999.986000001431 3962203.932000041008 60363.896943304 2024-02-23T21:31:35.901481+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3965883.178999900818 60363.896954695 2024-02-23T21:31:36.885623+00:00 19994330.289999961853 28999999.983000040054 27869999.959999978542 3965988.925000071991 60363.896966447 2024-02-23T21:31:37.901008+00:00 19994330.291000008583 29000000.026000019163 27870000.040000021458 3964784.957999945153 60363.896977837 2024-02-23T21:31:38.885148+00:00 19994330.289999961853 28999999.963999990374 27869999.998999949545 3959843.940999985207 60363.896989590 2024-02-23T21:31:39.900533+00:00 19994330.291000008583 29000000.036999940872 27869999.971000019461 3961486.170000075828 60363.897000980 2024-02-23T21:31:40.884675+00:00 19994330.289000030607 28999999.989000078291 27869999.980000019073 3959990.008999944199 60363.897012732 2024-02-23T21:31:41.900059+00:00 19994330.287999991328 28999999.990000009537 27870000.024000048637 3961354.838999987114 60363.897024123 2024-02-23T21:31:42.884201+00:00 19994330.291999939829 28999999.991999980062 27869999.969999909401 3960308.093000053894 60363.897035694 2024-02-23T21:31:43.883964+00:00 19994330.287000060081 28999999.995999928564 27870000.029000040144 3967069.050999999046 60363.897047265 2024-02-23T21:31:44.883727+00:00 19994330.291999939829 29000000.011000040919 27869999.985999941826 3960997.003000020981 60363.897058837 2024-02-23T21:31:45.883491+00:00 19994330.293000098318 28999999.993999961764 27870000.027000069618 3960469.934999942780 60363.897070408 2024-02-23T21:31:46.883254+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3960801.064000010025 60363.897081980 2024-02-23T21:31:47.883017+00:00 19994330.289999961853 29000000.000999998301 27869999.990999940783 3961572.955999969970 60363.897093551 2024-02-23T21:31:48.882780+00:00 19994330.289000030607 28999999.978000000119 27869999.978000041097 3964370.989000082016 60363.897105122 2024-02-23T21:31:49.882543+00:00 19994330.291000008583 29000000.030999999493 27870000.006999969482 3963688.144999980927 60363.897116693 2024-02-23T21:31:50.882306+00:00 19994330.288999918848 28999999.980999991298 27869999.981000069529 3956196.741999983788 60363.897128264 2024-02-23T21:31:51.882069+00:00 19994330.291000008583 29000000.030000001192 27870000.055999990553 3959501.106999992859 60363.897139836 2024-02-23T21:31:52.881832+00:00 19994330.291000008583 28999999.993000000715 27869999.970000028610 3956856.965999960899 60363.897151407 2024-02-23T21:31:53.881595+00:00 19994330.292000059038 28999999.997999999672 27870000.030999898911 3961623.131000041962 60363.897162979 2024-02-23T21:31:54.881359+00:00 19994330.289000000805 29000000.042000029236 27869999.969000101089 3957601.901000022888 60363.897174550 2024-02-23T21:31:55.881121+00:00 19994330.287000000477 28999999.983999971300 27870000.046000000089 3960162.023999928962 60363.897186302 2024-02-23T21:31:56.896506+00:00 19994330.291999999434 28999999.957000020891 27869999.986999988556 3957638.893000007141 60363.897197693 2024-02-23T21:31:57.880647+00:00 19994330.287999998778 28999999.992999970913 27870000.003999948502 3957471.129999995232 60363.897209445 2024-02-23T21:31:58.896032+00:00 19994330.291000008583 29000000.015000049025 27869999.996999979019 3961883.958999990951 60363.897220835 2024-02-23T21:31:59.880174+00:00 19994330.290999989957 29000000.024999979883 27869999.986000061035 3959130.076000093948 60363.897232587 2024-02-23T21:32:00.895558+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3954351.898999928962 60363.897243978 2024-02-23T21:32:01.879700+00:00 19994330.291999999434 28999999.962000008672 27869999.991000000387 3961579.978000044823 60363.897255730 2024-02-23T21:32:02.895084+00:00 19994330.285999979824 29000000.019999980927 27870000.002999998629 3958657.016999959946 60363.897267121 2024-02-23T21:32:03.879226+00:00 19994330.290000021458 29000000.004999998957 27870000.019000001252 3955944.001999973785 60363.897278873 2024-02-23T21:32:04.894611+00:00 19994330.289000000805 28999999.995000060648 27869999.956000000238 3957141.017000079155 60363.897290263 2024-02-23T21:32:05.878753+00:00 19994330.291999999434 29000000.010999921709 27869999.988999988884 3956206.093999981880 60363.897302016 2024-02-23T21:32:06.894137+00:00 19994330.291999999434 28999999.994000080973 27870000.032000008970 3959861.963999987114 60363.897313406 2024-02-23T21:32:07.878279+00:00 19994330.290000021458 28999999.992999911308 27870000.013000011444 3957655.009000062943 60363.897325158 2024-02-23T21:32:08.893663+00:00 19994330.289999961853 29000000.009000059217 27869999.938999980688 3959625.875999927986 60363.897336549 2024-02-23T21:32:09.877805+00:00 19994330.289000030607 29000000.019999980927 27870000.062000010163 3960066.095000029076 60363.897348301 2024-02-23T21:32:10.893189+00:00 19994330.290999948978 28999999.965999960899 27869999.976000010967 3961055.840999960899 60363.897359692 2024-02-23T21:32:11.877331+00:00 19994330.287000000477 29000000.024999979883 27870000.029999971390 3958473.226000071038 60363.897371443 2024-02-23T21:32:12.892715+00:00 19994330.290000021458 28999999.990000009537 27869999.943000018597 3960659.956999897957 60363.897382834 2024-02-23T21:32:13.876857+00:00 19994330.291000008583 28999999.975000020117 27870000.008000019938 3960724.985000013839 60363.897394586 2024-02-23T21:32:14.892242+00:00 19994330.288999971002 29000000.060000058264 27870000.047999981791 3965353.032999991905 60363.897405976 2024-02-23T21:32:15.876384+00:00 19994330.291999999434 28999999.987999919802 27870000.000000000000 3963986.002000092994 60363.897417729 2024-02-23T21:32:16.891768+00:00 19994330.292000059038 28999999.978000041097 27869999.938000019640 3964103.832999945153 60363.897429300 2024-02-23T21:32:17.891531+00:00 19994330.291999999434 29000000.001000050455 27870000.037999991328 3959895.152999999933 60363.897440871 2024-02-23T21:32:18.891294+00:00 19994330.285999950022 29000000.021999958903 27870000.032999988645 3964067.899999999907 60363.897452443 2024-02-23T21:32:19.891057+00:00 19994330.284000039101 28999999.973000049591 27869999.991999980062 3962770.049000001047 60363.897464014 2024-02-23T21:32:20.890820+00:00 19994330.296000000089 29000000.003999948502 27870000.006000038236 3962889.074999998789 60363.897475585 2024-02-23T21:32:21.890584+00:00 19994330.289999961853 29000000.024999979883 27869999.950999978930 3961031.926999999210 60363.897487157 2024-02-23T21:32:22.890347+00:00 19994330.292000059038 28999999.968000050634 27870000.046000000089 3965346.041999998968 60363.897498728 2024-02-23T21:32:23.890110+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3966392.951000000816 60363.897510299 2024-02-23T21:32:24.889873+00:00 19994330.286999940872 28999999.980999998748 27870000.036999940872 3960462.015000001062 60363.897521871 2024-02-23T21:32:25.889636+00:00 19994330.292000059038 29000000.000000000000 27869999.973000049591 3958693.957000001799 60363.897533442 2024-02-23T21:32:26.889398+00:00 19994330.286999940872 29000000.021000001580 27869999.977000001818 3959944.066999994218 60363.897545014 2024-02-23T21:32:27.889162+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3963626.031000003219 60363.897556585 2024-02-23T21:32:28.888925+00:00 19994330.288000110537 29000000.007999990135 27870000.021999958903 3962162.851999998093 60363.897568156 2024-02-23T21:32:29.888688+00:00 19994330.292999979109 28999999.983000010252 27870000.004999998957 3962894.050999999046 60363.897579728 2024-02-23T21:32:30.888451+00:00 19994330.291999939829 28999999.944000009447 27869999.962000008672 3966403.074000000954 60363.897591299 2024-02-23T21:32:31.888214+00:00 19994330.287999991328 29000000.069000009447 27870000.082999940962 3959194.918000005186 60363.897602870 2024-02-23T21:32:32.887978+00:00 19994330.294000029564 29000000.014999989420 27869999.977000001818 3962653.008999995887 60363.897614441 2024-02-23T21:32:33.887741+00:00 19994330.286000009626 28999999.953999999911 27869999.970000028610 3960825.046000003815 60363.897626013 2024-02-23T21:32:34.887504+00:00 19994330.287999991328 29000000.016000028700 27869999.965000029653 3961353.959999992978 60363.897637584 2024-02-23T21:32:35.887266+00:00 19994330.292000059038 29000000.026999950409 27870000.088999990374 3965654.982000008225 60363.897649155 2024-02-23T21:32:36.887030+00:00 19994330.287999991328 28999999.966000020504 27869999.937000039965 3960026.108999996912 60363.897660727 2024-02-23T21:32:37.886793+00:00 19994330.293999910355 29000000.016000028700 27870000.000999931246 3962785.883000000846 60363.897672479 2024-02-23T21:32:38.902177+00:00 19994330.289000030607 29000000.002999961376 27869999.997000098228 3955719.019999995828 60363.897683870 2024-02-23T21:32:39.886319+00:00 19994330.290000081062 28999999.995999988168 27870000.005999919027 3962435.017000005115 60363.897695441 2024-02-23T21:32:40.886082+00:00 19994330.288999918848 29000000.002000030130 27870000.000000000000 3965616.104999988806 60363.897707012 2024-02-23T21:32:41.885846+00:00 19994330.292000059038 28999999.992999970913 27870000.046000000089 3958700.798000007868 60363.897718583 2024-02-23T21:32:42.885609+00:00 19994330.288999918848 29000000.006999969482 27869999.975000008941 3961294.072999998927 60363.897730155 2024-02-23T21:32:43.885371+00:00 19994330.290000081062 28999999.973000049591 27870000.017999991775 3956873.076000005007 60363.897741726 2024-02-23T21:32:44.885135+00:00 19994330.289999961853 29000000.028000000864 27869999.973999988288 3956780.890999988187 60363.897753297 2024-02-23T21:32:45.884897+00:00 19994330.289000030607 29000000.003000020981 27870000.030000001192 3961116.996000006795 60363.897764869 2024-02-23T21:32:46.884661+00:00 19994330.291000008583 29000000.000000000000 27869999.969999998808 3961076.067000002135 60363.897776440 2024-02-23T21:32:47.884424+00:00 19994330.291999939829 29000000.019999980927 27870000.015999998897 3962574.980000004172 60363.897788011 2024-02-23T21:32:48.884187+00:00 19994330.287999998778 29000000.000000000000 27870000.013999998569 3961678.067000002135 60363.897799583 2024-02-23T21:32:49.883951+00:00 19994330.289000000805 29000000.016000028700 27869999.970999989659 3963389.001999989152 60363.897811154 2024-02-23T21:32:50.883714+00:00 19994330.289999991655 28999999.959999918938 27869999.961000028998 3960415.965999991167 60363.897822726 2024-02-23T21:32:51.883475+00:00 19994330.291000008583 28999999.998000029474 27870000.061999980360 3960561.973000019789 60363.897834297 2024-02-23T21:32:52.883240+00:00 19994330.289000000805 29000000.006999969482 27870000.010000050068 3968838.981000006199 60363.897845868 2024-02-23T21:32:53.883002+00:00 19994330.290000010282 28999999.984000090510 27869999.989999949932 3963034.986999989022 60363.897857440 2024-02-23T21:32:54.882766+00:00 19994330.294999990612 29000000.032999988645 27870000.004999998957 3964148.020999997854 60363.897869011 2024-02-23T21:32:55.882529+00:00 19994330.287999991328 28999999.926999930292 27869999.983000040054 3965414.090999991167 60363.897880582 2024-02-23T21:32:56.882292+00:00 19994330.291000008583 29000000.055999990553 27870000.020999971777 3965236.985000013839 60363.897892153 2024-02-23T21:32:57.882055+00:00 19994330.287000000477 29000000.000000000000 27869999.924000021070 3959654.004999995232 60363.897903725 2024-02-23T21:32:58.881818+00:00 19994330.289999991655 28999999.992000099272 27870000.036999940872 3962525.044000000227 60363.897915296 2024-02-23T21:32:59.881581+00:00 19994330.287000000477 29000000.005999919027 27869999.990000009537 3962463.868000001181 60363.897926867 2024-02-23T21:33:00.881344+00:00 19994330.292999979109 29000000.000999998301 27870000.013000011444 3962038.025000005960 60363.897938619 2024-02-23T21:33:01.896729+00:00 19994330.292000059038 29000000.015000000596 27870000.008000019938 3964845.958999990951 60363.897950010 2024-02-23T21:33:02.880870+00:00 19994330.289999961853 28999999.998999990523 27870000.016999959946 3961761.025999993086 60363.897961762 2024-02-23T21:33:03.896255+00:00 19994330.290000021458 28999999.984000008553 27869999.994000080973 3966377.974000006914 60363.897973153 2024-02-23T21:33:04.880396+00:00 19994330.287999991328 29000000.006000000983 27869999.977000001818 3964992.069999992847 60363.897984905 2024-02-23T21:33:05.895781+00:00 19994330.290000021458 28999999.963999990374 27869999.998000029474 3959644.942000002135 60363.897996295 2024-02-23T21:33:06.879923+00:00 19994330.287999991328 29000000.030000001192 27870000.000999931246 3966867.999000012875 60363.898008048 2024-02-23T21:33:07.895307+00:00 19994330.292999979109 28999999.983000010252 27869999.994000080973 3961728.063999981154 60363.898019438 2024-02-23T21:33:08.879449+00:00 19994330.292999979109 29000000.011000011116 27870000.094999909401 3961154.985000013839 60363.898031190 2024-02-23T21:33:09.894834+00:00 19994330.286000009626 28999999.982999980450 27869999.910000089556 3958781.948000013828 60363.898042581 2024-02-23T21:33:10.878975+00:00 19994330.293000038713 29000000.028000000864 27869999.986999988556 3965484.028999983799 60363.898054333 2024-02-23T21:33:11.894360+00:00 19994330.288999971002 29000000.003000020981 27870000.019999980927 3963999.020000011194 60363.898065723 2024-02-23T21:33:12.878501+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3957980.007999985944 60363.898077475 2024-02-23T21:33:13.893886+00:00 19994330.290000021458 28999999.954999979585 27869999.960000038147 3956684.854000002146 60363.898088866 2024-02-23T21:33:14.878027+00:00 19994330.290000021458 29000000.020000040531 27870000.034999970347 3956539.979999988806 60363.898100618 2024-02-23T21:33:15.893412+00:00 19994330.291000008583 28999999.991000000387 27869999.944000009447 3966431.195000023115 60363.898112009 2024-02-23T21:33:16.877554+00:00 19994330.291999939829 29000000.041000008583 27870000.022999998182 3962148.023000001907 60363.898123761 2024-02-23T21:33:17.892937+00:00 19994330.289000030607 28999999.971999999136 27870000.016999959946 3960990.111999989022 60363.898135151 2024-02-23T21:33:18.877080+00:00 19994330.291999939829 28999999.971999999136 27869999.980000000447 3965672.849000006914 60363.898146904 2024-02-23T21:33:19.892464+00:00 19994330.290000081062 28999999.991999980062 27869999.988000001758 3966459.988999993075 60363.898158294 2024-02-23T21:33:20.876607+00:00 19994330.286999940872 29000000.004999998957 27870000.024000000209 3959950.004000008106 60363.898170046 2024-02-23T21:33:21.891991+00:00 19994330.289000030607 28999999.980999950320 27870000.000999998301 3961992.026999980211 60363.898181617 2024-02-23T21:33:22.891754+00:00 19994330.289999961853 29000000.025000099093 27869999.978000018746 3958017.969000012148 60363.898193189 2024-02-23T21:33:23.891517+00:00 19994330.292999979109 29000000.014999989420 27870000.023999989033 3961873.904000014067 60363.898204760 2024-02-23T21:33:24.891280+00:00 19994330.289000030607 28999999.968999978155 27869999.960999999195 3957856.043000013102 60363.898216331 2024-02-23T21:33:25.891043+00:00 19994330.292000059038 29000000.041999939829 27870000.050999999046 3964143.028999983799 60363.898227903 2024-02-23T21:33:26.890807+00:00 19994330.288999918848 29000000.015000101179 27870000.025000009686 3959967.027000010014 60363.898239474 2024-02-23T21:33:27.890569+00:00 19994330.289000030607 28999999.987999919802 27869999.975999981165 3960561.986999989022 60363.898251045 2024-02-23T21:33:28.890333+00:00 19994330.287999991328 29000000.019999980927 27869999.974000040442 3960205.990000010002 60363.898262617 2024-02-23T21:33:29.890095+00:00 19994330.291000008583 28999999.939000010490 27869999.982999980450 3960401.074999988079 60363.898274188 2024-02-23T21:33:30.889858+00:00 19994330.289000030607 29000000.036000009626 27870000.032000008970 3952879.912000000011 60363.898285760 2024-02-23T21:33:31.889622+00:00 19994330.292999979109 28999999.970000028610 27869999.955999970436 3961212.083000003826 60363.898297331 2024-02-23T21:33:32.889384+00:00 19994330.292000059038 29000000.016999959946 27869999.994000021368 3965966.963999987114 60363.898308902 2024-02-23T21:33:33.889147+00:00 19994330.289999961853 29000000.016000028700 27870000.012000020593 3961849.041000009049 60363.898320474 2024-02-23T21:33:34.888911+00:00 19994330.289999961853 29000000.000000000000 27870000.048999968916 3962611.922999978065 60363.898332045 2024-02-23T21:33:35.888674+00:00 19994330.287999991328 28999999.993999961764 27869999.983000040054 3959464.948000013828 60363.898343616 2024-02-23T21:33:36.888437+00:00 19994330.287999991328 29000000.006000038236 27870000.024999979883 3959526.107999979984 60363.898355007 2024-02-23T21:33:37.872579+00:00 19994330.287999991328 28999999.973999999464 27869999.945999979973 3961328.974000037182 60363.898366759 2024-02-23T21:33:38.887963+00:00 19994330.294000029564 29000000.024000000209 27870000.045000080019 3962233.969999969006 60363.898378150 2024-02-23T21:33:39.872105+00:00 19994330.291000008583 29000000.002999998629 27869999.969999909401 3960407.069999992847 60363.898389902 2024-02-23T21:33:40.887490+00:00 19994330.292000059038 29000000.003000009805 27870000.055999990553 3961223.891000031959 60363.898401292 2024-02-23T21:33:41.871632+00:00 19994330.287000000477 28999999.953000009060 27869999.935000058264 3958586.963999987114 60363.898413044 2024-02-23T21:33:42.887016+00:00 19994330.289999999106 29000000.040999978781 27870000.021999958903 3962673.095000029076 60363.898424434 2024-02-23T21:33:43.871158+00:00 19994330.291000001132 29000000.006000008434 27870000.001000050455 3960287.962999999989 60363.898436187 2024-02-23T21:33:44.886541+00:00 19994330.287999998778 28999999.984999980778 27869999.975999951363 3960585.064999998081 60363.898447758 2024-02-23T21:33:45.886305+00:00 19994330.291000008583 29000000.020000010729 27869999.994000080973 3959700.951999961864 60363.898459329 2024-02-23T21:33:46.886068+00:00 19994330.291999999434 28999999.970000028610 27870000.029999971390 3958018.933000028133 60363.898470901 2024-02-23T21:33:47.885831+00:00 19994330.286000009626 28999999.964999970049 27869999.982999920845 3959377.069999992847 60363.898482472 2024-02-23T21:33:48.885594+00:00 19994330.293999999762 29000000.041999999434 27869999.996000051498 3966057.037000000011 60363.898494043 2024-02-23T21:33:49.885358+00:00 19994330.290999978781 29000000.013000011444 27870000.008000019938 3959735.976000010967 60363.898505615 2024-02-23T21:33:50.885121+00:00 19994330.288000021130 29000000.050999999046 27870000.080999970436 3961346.027000010014 60363.898517186 2024-02-23T21:33:51.884884+00:00 19994330.287999991328 28999999.949999991804 27869999.945000048727 3962553.915999948978 60363.898528758 2024-02-23T21:33:52.884647+00:00 19994330.289999991655 28999999.971999999136 27869999.916000008583 3956830.050000011921 60363.898540329 2024-02-23T21:33:53.884410+00:00 19994330.288000021130 29000000.005999978632 27870000.047999981791 3964096.009000002872 60363.898551900 2024-02-23T21:33:54.884173+00:00 19994330.291999969631 29000000.041999999434 27869999.970999959856 3952836.935999989975 60363.898563472 2024-02-23T21:33:55.883936+00:00 19994330.292000059038 28999999.968000050634 27870000.000000000000 3957515.083999990951 60363.898575043 2024-02-23T21:33:56.883699+00:00 19994330.291999999434 29000000.004999998957 27870000.013000011444 3959879.939000010025 60363.898586614 2024-02-23T21:33:57.883462+00:00 19994330.288999971002 29000000.008000019938 27869999.977000001818 3964467.087999999989 60363.898598186 2024-02-23T21:33:58.883225+00:00 19994330.287999991328 29000000.000999931246 27870000.077999990433 3959163.907000004780 60363.898609757 2024-02-23T21:33:59.882989+00:00 19994330.291000008583 29000000.009000059217 27870000.027000010014 3961536.068000019062 60363.898621328 2024-02-23T21:34:00.882752+00:00 19994330.287000000477 28999999.975999951363 27869999.894999999553 3959777.945999979973 60363.898632899 2024-02-23T21:34:01.882515+00:00 19994330.289000030607 29000000.003000020981 27870000.105000000447 3959383.016000031959 60363.898644471 2024-02-23T21:34:02.882278+00:00 19994330.292999979109 28999999.990000009537 27869999.932999998331 3964631.013000010978 60363.898656042 2024-02-23T21:34:03.882040+00:00 19994330.291999999434 29000000.044000029564 27870000.019999980927 3960861.057999968994 60363.898667614 2024-02-23T21:34:04.881804+00:00 19994330.287999991328 28999999.951999899000 27869999.934999998659 3959689.976999998093 60363.898679185 2024-02-23T21:34:05.881567+00:00 19994330.292999979109 29000000.017000079155 27870000.052999999374 3959501.993000030983 60363.898690937 2024-02-23T21:34:06.896952+00:00 19994330.286000009626 29000000.011999960989 27870000.012000020593 3964252.960999966133 60363.898702328 2024-02-23T21:34:07.881093+00:00 19994330.290999948978 29000000.006000038236 27870000.011999960989 3961707.935000001919 60363.898714080 2024-02-23T21:34:08.896477+00:00 19994330.288000110537 28999999.972999930382 27870000.001000050455 3961618.035000026226 60363.898725470 2024-02-23T21:34:09.880619+00:00 19994330.291999939829 29000000.018000010401 27870000.012999951839 3957920.989999949932 60363.898737222 2024-02-23T21:34:10.896004+00:00 19994330.291000008583 29000000.022000070661 27869999.981999989599 3963862.005000054836 60363.898748613 2024-02-23T21:34:11.880145+00:00 19994330.292000059038 28999999.993999961764 27869999.998000029474 3962660.020999968052 60363.898760365 2024-02-23T21:34:12.895530+00:00 19994330.288999918848 28999999.963999990374 27869999.982999980450 3963105.022000014782 60363.898771755 2024-02-23T21:34:13.879672+00:00 19994330.289000030607 29000000.042000059038 27870000.062000039965 3964737.934000014793 60363.898783508 2024-02-23T21:34:14.895058+00:00 19994330.289000030607 28999999.964000001550 27869999.917999979109 3956059.150999962818 60363.898794898 2024-02-23T21:34:15.879198+00:00 19994330.288999918848 28999999.991999998689 27869999.982000049204 3958921.967000008095 60363.898806650 2024-02-23T21:34:16.894582+00:00 19994330.291000008583 28999999.997999999672 27870000.024999979883 3959737.939000010025 60363.898818041 2024-02-23T21:34:17.878724+00:00 19994330.294000029564 28999999.995000001043 27870000.011999960989 3959963.037000000011 60363.898829793 2024-02-23T21:34:18.894108+00:00 19994330.284999970347 29000000.026000011712 27870000.032000061125 3958289.930000007153 60363.898841184 2024-02-23T21:34:19.878250+00:00 19994330.294000029564 28999999.977999988943 27869999.984999898821 3962177.067999958992 60363.898852936 2024-02-23T21:34:20.893635+00:00 19994330.292000059038 29000000.015000019222 27870000.009999990463 3963072.967000008095 60363.898864326 2024-02-23T21:34:21.877777+00:00 19994330.288999918848 29000000.004999998957 27869999.961000081152 3962964.017000020016 60363.898876078 2024-02-23T21:34:22.893160+00:00 19994330.288000110537 28999999.997999999672 27870000.056999921799 3956351.956000030041 60363.898887469 2024-02-23T21:34:23.877303+00:00 19994330.288999918848 28999999.953000009060 27869999.970000028610 3959849.112999976147 60363.898899221 2024-02-23T21:34:24.892687+00:00 19994330.292000059038 29000000.032000008970 27870000.013000011444 3962494.004999995232 60363.898910611 2024-02-23T21:34:25.876829+00:00 19994330.287999991328 29000000.029999971390 27869999.973000049591 3960876.871999979019 60363.898922363 2024-02-23T21:34:26.892213+00:00 19994330.291000008583 28999999.998000029474 27870000.025999899954 3960759.083999990951 60363.898933754 2024-02-23T21:34:27.876355+00:00 19994330.291999939829 28999999.986000001431 27869999.949000000954 3963678.912000000011 60363.898945506 2024-02-23T21:34:28.891739+00:00 19994330.290000081062 28999999.977000001818 27870000.027000069618 3962607.030000030994 60363.898957077 2024-02-23T21:34:29.891502+00:00 19994330.286999940872 29000000.027000010014 27870000.021999958903 3958518.009999989998 60363.898968649 2024-02-23T21:34:30.891266+00:00 19994330.289999961853 28999999.983999971300 27869999.983000040054 3961552.967000008095 60363.898980220 2024-02-23T21:34:31.891029+00:00 19994330.291000008583 28999999.989000018686 27870000.034999970347 3961464.084999979008 60363.898991792 2024-02-23T21:34:32.890792+00:00 19994330.289000030607 29000000.000999990851 27869999.958999991417 3962221.990000069141 60363.899003363 2024-02-23T21:34:33.890554+00:00 19994330.294000029564 29000000.041000008583 27870000.013000011444 3959830.899999976158 60363.899014934 2024-02-23T21:34:34.890320+00:00 19994330.289000030607 28999999.958999991417 27870000.013000011444 3962514.067000031006 60363.899026506 2024-02-23T21:34:35.890081+00:00 19994330.287999998778 29000000.009999990463 27869999.947999950498 3959837.940999985207 60363.899037896 2024-02-23T21:34:36.874223+00:00 19994330.291000001132 29000000.029999971390 27870000.067000001669 3958205.036999940872 60363.899049648 2024-02-23T21:34:37.889608+00:00 19994330.289999991655 28999999.949000000954 27869999.960000000894 3960503.062000035774 60363.899061039 2024-02-23T21:34:38.873749+00:00 19994330.287000000477 29000000.039000030607 27869999.969000000507 3959502.977999926079 60363.899072791 2024-02-23T21:34:39.889134+00:00 19994330.290000010282 28999999.978000041097 27870000.046000000089 3959074.959000111092 60363.899084182 2024-02-23T21:34:40.873276+00:00 19994330.293000001460 29000000.000999931246 27870000.000999990851 3959647.001999973785 60363.899095933 2024-02-23T21:34:41.888660+00:00 19994330.292000010610 29000000.003000020981 27869999.993000000715 3957516.018000007141 60363.899107324 2024-02-23T21:34:42.872801+00:00 19994330.289000000805 29000000.019999980927 27870000.005000028759 3958914.962999939919 60363.899119076 2024-02-23T21:34:43.888186+00:00 19994330.288999971002 29000000.014000058174 27869999.981999989599 3957645.985000013839 60363.899130467 2024-02-23T21:34:44.872327+00:00 19994330.293000008911 28999999.988999959081 27870000.057999968529 3961997.075000048149 60363.899142219 2024-02-23T21:34:45.887712+00:00 19994330.287000000477 28999999.978999968618 27869999.938000019640 3955293.970999956131 60363.899153609 2024-02-23T21:34:46.871854+00:00 19994330.291000008583 28999999.984000090510 27869999.982999980450 3966607.031000018120 60363.899165362 2024-02-23T21:34:47.887238+00:00 19994330.288999971002 29000000.004999998957 27869999.981000009924 3960140.031000018120 60363.899176752 2024-02-23T21:34:48.871380+00:00 19994330.291000008583 29000000.005999919027 27870000.053000029176 3958353.937999964226 60363.899188504 2024-02-23T21:34:49.886764+00:00 19994330.287999991328 29000000.016000028700 27870000.041999999434 3960607.973000050057 60363.899199895 2024-02-23T21:34:50.870906+00:00 19994330.294000029564 29000000.018000010401 27869999.937999960035 3957403.094999908935 60363.899211647 2024-02-23T21:34:51.886290+00:00 19994330.286000009626 28999999.978999998420 27870000.016000028700 3961310.876000047196 60363.899223218 2024-02-23T21:34:52.886054+00:00 19994330.290999948978 29000000.019999999553 27869999.971999999136 3958519.049999951851 60363.899234789 2024-02-23T21:34:53.885816+00:00 19994330.288000050932 29000000.013000000268 27870000.048999968916 3960592.015000104904 60363.899246361 2024-02-23T21:34:54.885580+00:00 19994330.291000008583 28999999.980000000447 27870000.005999978632 3957981.984999895096 60363.899257932 2024-02-23T21:34:55.885343+00:00 19994330.290999948978 28999999.969999980181 27869999.976000070572 3963397.972000002861 60363.899269504 2024-02-23T21:34:56.885106+00:00 19994330.291000008583 29000000.017000019550 27870000.031000021845 3957308.116000055801 60363.899281075 2024-02-23T21:34:57.884870+00:00 19994330.291000008583 28999999.988000009209 27869999.972999930382 3963205.899000049103 60363.899292646 2024-02-23T21:34:58.884632+00:00 19994330.288999971002 28999999.988999988884 27869999.968999978155 3962964.965999960899 60363.899304218 2024-02-23T21:34:59.884395+00:00 19994330.289000030607 29000000.007999990135 27870000.013000011444 3962218.074999928009 60363.899315789 2024-02-23T21:35:00.884158+00:00 19994330.290000021458 29000000.003000020981 27869999.989000078291 3959927.900000094902 60363.899327360 2024-02-23T21:35:01.883922+00:00 19994330.290000021458 28999999.992999970913 27869999.995999928564 3962993.991999983788 60363.899338932 2024-02-23T21:35:02.883685+00:00 19994330.288999918848 29000000.036000009626 27870000.022999998182 3963705.064999938011 60363.899350503 2024-02-23T21:35:03.883448+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3958918.980000019073 60363.899362074 2024-02-23T21:35:04.883212+00:00 19994330.291000008583 28999999.974000040442 27869999.963000059128 3964984.996999979019 60363.899373645 2024-02-23T21:35:05.882975+00:00 19994330.292000059038 29000000.011999960989 27870000.003000020981 3962666.114000082016 60363.899385217 2024-02-23T21:35:06.882737+00:00 19994330.288999918848 28999999.970000028610 27870000.025999899954 3955840.916999936104 60363.899396788 2024-02-23T21:35:07.882501+00:00 19994330.289000030607 29000000.004999998957 27870000.004000071436 3958722.126000047196 60363.899408360 2024-02-23T21:35:08.882263+00:00 19994330.287999991328 28999999.996999979019 27869999.965999960899 3960316.934999942780 60363.899419931 2024-02-23T21:35:09.882026+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3958352.978999971878 60363.899431502 2024-02-23T21:35:10.881789+00:00 19994330.289999961853 28999999.963999990374 27869999.924999948591 3961781.981000065804 60363.899443074 2024-02-23T21:35:11.881553+00:00 19994330.292000059038 29000000.044000029564 27870000.065000060946 3961622.899999976158 60363.899454645 2024-02-23T21:35:12.881316+00:00 19994330.292000059038 28999999.968999978155 27869999.924000021070 3962520.118999958038 60363.899466216 2024-02-23T21:35:13.881079+00:00 19994330.286999940872 29000000.003000020981 27870000.031000021845 3955068.953000069130 60363.899477787 2024-02-23T21:35:14.880842+00:00 19994330.292999979109 29000000.014999989420 27870000.004999998957 3959719.047999978065 60363.899489540 2024-02-23T21:35:15.896226+00:00 19994330.287000060081 28999999.990000009537 27870000.000999990851 3961967.922999978065 60363.899500930 2024-02-23T21:35:16.880369+00:00 19994330.288999918848 28999999.990000009537 27870000.021999999881 3962013.957000017166 60363.899512682 2024-02-23T21:35:17.895753+00:00 19994330.291000008583 29000000.013999938965 27870000.006000008434 3962701.062999964226 60363.899524073 2024-02-23T21:35:18.879894+00:00 19994330.292000059038 29000000.022000070661 27869999.989999979734 3963077.047000051010 60363.899535825 2024-02-23T21:35:19.895279+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3964003.052000045776 60363.899547216 2024-02-23T21:35:20.879420+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3962498.930999993812 60363.899558968 2024-02-23T21:35:21.894805+00:00 19994330.291999939829 29000000.001000050455 27869999.998000029474 3963449.972000002861 60363.899570358 2024-02-23T21:35:22.878947+00:00 19994330.287999991328 29000000.006999969482 27869999.998999979347 3960863.060999989975 60363.899582110 2024-02-23T21:35:23.894331+00:00 19994330.291000008583 29000000.005999919027 27869999.988999988884 3962271.957000017166 60363.899593501 2024-02-23T21:35:24.878472+00:00 19994330.289000030607 28999999.991000059992 27869999.974000040442 3963213.078999996185 60363.899605253 2024-02-23T21:35:25.893857+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3957357.884999989998 60363.899616644 2024-02-23T21:35:26.877999+00:00 19994330.291000008583 28999999.996999979019 27870000.015999969095 3961359.015999913216 60363.899628396 2024-02-23T21:35:27.893384+00:00 19994330.289999961853 29000000.006000038236 27870000.045000020415 3961351.981000065804 60363.899639786 2024-02-23T21:35:28.877526+00:00 19994330.292999979109 28999999.978000000119 27869999.974999960512 3959070.046000003815 60363.899651539 2024-02-23T21:35:29.892909+00:00 19994330.289999999106 29000000.015999998897 27869999.956000030041 3958772.008000016212 60363.899662929 2024-02-23T21:35:30.877052+00:00 19994330.287999998778 28999999.978000011295 27870000.027000010014 3962539.019999980927 60363.899674681 2024-02-23T21:35:31.892436+00:00 19994330.287000011653 28999999.991000000387 27869999.988999959081 3955566.000999927986 60363.899686072 2024-02-23T21:35:32.876578+00:00 19994330.293000001460 29000000.052999988198 27870000.004000071436 3959259.994000076782 60363.899697823 2024-02-23T21:35:33.891962+00:00 19994330.287999998778 28999999.960999999195 27870000.004999998957 3963090.001999973785 60363.899709214 2024-02-23T21:35:34.876104+00:00 19994330.287000000477 28999999.986000001431 27869999.982999920845 3969628.980000019073 60363.899720966 2024-02-23T21:35:35.891488+00:00 19994330.298000011593 29000000.038000021130 27869999.998000029474 3964194.064000010025 60363.899732538 2024-02-23T21:35:36.891251+00:00 19994330.288999971002 29000000.012999981642 27870000.075999978930 3961739.982999920845 60363.899743928 2024-02-23T21:35:37.875393+00:00 19994330.288000021130 28999999.979000028223 27869999.945000048727 3963283.980000019073 60363.899755680 2024-02-23T21:35:38.890777+00:00 19994330.291999999434 28999999.975999951363 27869999.993000030518 3964511.924000024796 60363.899767071 2024-02-23T21:35:39.874920+00:00 19994330.285000000149 29000000.008000019938 27869999.974999900907 3968786.032000064850 60363.899778823 2024-02-23T21:35:40.890304+00:00 19994330.291999999434 29000000.013000011444 27870000.050000071526 3968045.050999999046 60363.899790213 2024-02-23T21:35:41.874446+00:00 19994330.288000021130 28999999.994000021368 27870000.000000000000 3965734.918999909889 60363.899801966 2024-02-23T21:35:42.889830+00:00 19994330.293999969959 28999999.958000000566 27869999.968999978155 3965054.116000055801 60363.899813356 2024-02-23T21:35:43.873972+00:00 19994330.291999999434 29000000.057999968529 27869999.991000059992 3966146.934999942780 60363.899825108 2024-02-23T21:35:44.889356+00:00 19994330.288000050932 28999999.974000040442 27869999.987999919802 3966841.991999983788 60363.899836499 2024-02-23T21:35:45.873498+00:00 19994330.291999999434 29000000.006999969482 27870000.035000089556 3965997.998000026215 60363.899848251 2024-02-23T21:35:46.888882+00:00 19994330.287000000477 29000000.002999961376 27870000.016999959946 3965627.924000024796 60363.899859642 2024-02-23T21:35:47.873024+00:00 19994330.291999999434 28999999.981000069529 27869999.983000040054 3963540.126999973785 60363.899871394 2024-02-23T21:35:48.888408+00:00 19994330.285999950022 29000000.041999939829 27869999.992999911308 3961237.912999988068 60363.899882784 2024-02-23T21:35:49.872549+00:00 19994330.291000008583 28999999.967000011355 27870000.029999971390 3963563.978000044823 60363.899894536 2024-02-23T21:35:50.887935+00:00 19994330.295000020415 29000000.027000069618 27870000.003000020981 3963988.074000000954 60363.899905927 2024-02-23T21:35:51.872076+00:00 19994330.287000000477 28999999.982999920845 27870000.004000071436 3968699.008999944199 60363.899917679 2024-02-23T21:35:52.887461+00:00 19994330.292999979109 29000000.008000019938 27869999.949000000954 3966998.012000083923 60363.899929069 2024-02-23T21:35:53.871602+00:00 19994330.287000000477 28999999.996999979019 27870000.065999999642 3964222.931999921799 60363.899940821 2024-02-23T21:35:54.886989+00:00 19994330.290000021458 28999999.963000059128 27869999.934999998659 3967321.055000067223 60363.899952212 2024-02-23T21:35:55.871128+00:00 19994330.289000030607 29000000.003999948502 27869999.995999988168 3960889.942999958992 60363.899963964 2024-02-23T21:35:56.886513+00:00 19994330.291999939829 29000000.031000021845 27870000.040000010282 3965495.120000004768 60363.899975355 2024-02-23T21:35:57.870655+00:00 19994330.290000081062 28999999.996999979019 27869999.997999999672 3962792.932999968994 60363.899987107 2024-02-23T21:35:58.886040+00:00 19994330.287999991328 29000000.037999991328 27870000.008000019938 3959615.966000080109 60363.899998678 2024-02-23T21:35:59.885803+00:00 19994330.292999979109 28999999.971000079066 27869999.977999988943 3961804.990000010002 60363.900010250 2024-02-23T21:36:00.885566+00:00 19994330.286999940872 29000000.016000028700 27870000.000999990851 3971044.024999976158 60363.900021821 2024-02-23T21:36:01.885329+00:00 19994330.291000008583 28999999.972999930382 27870000.031000021845 3964057.981999992859 60363.900033392 2024-02-23T21:36:02.885092+00:00 19994330.291000008583 29000000.001000050455 27869999.975000020117 3961237.985999941826 60363.900044964 2024-02-23T21:36:03.884856+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3960623.984000086784 60363.900056535 2024-02-23T21:36:04.884618+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3964170.047999978065 60363.900068106 2024-02-23T21:36:05.884381+00:00 19994330.291999939829 28999999.999000001699 27870000.039999961853 3959474.059000014793 60363.900079678 2024-02-23T21:36:06.884144+00:00 19994330.292000059038 28999999.991999998689 27869999.934000018984 3964591.867999910843 60363.900091249 2024-02-23T21:36:07.883907+00:00 19994330.294999960810 29000000.019000001252 27869999.978999968618 3963363.121000051033 60363.900102820 2024-02-23T21:36:08.883670+00:00 19994330.284999970347 29000000.002000000328 27870000.012000020593 3962627.950999975204 60363.900114391 2024-02-23T21:36:09.883434+00:00 19994330.289000030607 28999999.966999989003 27870000.032000008970 3960863.065999985207 60363.900125963 2024-02-23T21:36:10.883197+00:00 19994330.291000008583 29000000.041000008583 27869999.967000011355 3964208.940999985207 60363.900137534 2024-02-23T21:36:11.882960+00:00 19994330.289999961853 28999999.981999989599 27869999.995999928564 3961928.001000047196 60363.900149106 2024-02-23T21:36:12.882723+00:00 19994330.287000060081 28999999.978000018746 27870000.009000059217 3964783.039999961853 60363.900160677 2024-02-23T21:36:13.882486+00:00 19994330.294000029564 28999999.982999980450 27869999.981999989599 3964342.943000078201 60363.900172248 2024-02-23T21:36:14.882249+00:00 19994330.292999979109 29000000.035999979824 27870000.044999960810 3960573.024999976158 60363.900183820 2024-02-23T21:36:15.882012+00:00 19994330.289999961853 28999999.970000028610 27869999.974000100046 3961732.032999991905 60363.900195391 2024-02-23T21:36:16.881775+00:00 19994330.287999991328 29000000.048999968916 27870000.048999909312 3959801.995000004768 60363.900206962 2024-02-23T21:36:17.881539+00:00 19994330.287000060081 28999999.966000020504 27869999.965000029653 3960686.990000010002 60363.900218533 2024-02-23T21:36:18.881302+00:00 19994330.289999961853 29000000.023999989033 27870000.019000049680 3964655.965000032913 60363.900230105 2024-02-23T21:36:19.881065+00:00 19994330.289000030607 28999999.999000009149 27870000.008999940008 3964463.955999969970 60363.900241676 2024-02-23T21:36:20.880828+00:00 19994330.291000008583 29000000.004000011832 27870000.021999958903 3967231.013999938965 60363.900253247 2024-02-23T21:36:21.880591+00:00 19994330.296000000089 28999999.971000019461 27869999.935000058264 3963384.086000084877 60363.900265000 2024-02-23T21:36:22.895975+00:00 19994330.288999918848 29000000.059999998659 27870000.083999991417 3962248.996999979019 60363.900276390 2024-02-23T21:36:23.880118+00:00 19994330.291000001132 28999999.969999969006 27869999.983999971300 3961993.860999941826 60363.900288142 2024-02-23T21:36:24.895501+00:00 19994330.287000000477 28999999.975000020117 27869999.940000060946 3961197.085000038147 60363.900299533 2024-02-23T21:36:25.879644+00:00 19994330.287999998778 28999999.993999961764 27870000.026000019163 3961357.978000044823 60363.900311285 2024-02-23T21:36:26.895028+00:00 19994330.289000000805 28999999.991000059992 27869999.946999911219 3965842.018000007141 60363.900322676 2024-02-23T21:36:27.879170+00:00 19994330.290000010282 29000000.028999920934 27870000.070000048727 3959780.993999958038 60363.900334428 2024-02-23T21:36:28.894554+00:00 19994330.290999978781 29000000.000000000000 27870000.037999991328 3962585.980000019073 60363.900345818 2024-02-23T21:36:29.878696+00:00 19994330.290000021458 28999999.998000029474 27869999.952000018209 3960115.039999961853 60363.900357570 2024-02-23T21:36:30.894080+00:00 19994330.291999999434 28999999.996000051498 27870000.018999930471 3963002.092000008095 60363.900368961 2024-02-23T21:36:31.878221+00:00 19994330.291000008583 29000000.021000031382 27870000.026999998838 3960969.919999957085 60363.900380713 2024-02-23T21:36:32.893606+00:00 19994330.290999978781 28999999.988999959081 27869999.947000000626 3961748.953999996185 60363.900392103 2024-02-23T21:36:33.877747+00:00 19994330.286000009626 28999999.981999989599 27869999.941000010818 3966350.939000010025 60363.900403856 2024-02-23T21:36:34.893133+00:00 19994330.291000008583 29000000.036000009626 27870000.053999990225 3957542.129999995232 60363.900415246 2024-02-23T21:36:35.877275+00:00 19994330.287999991328 28999999.982999920845 27870000.004999998957 3959804.866000055801 60363.900426998 2024-02-23T21:36:36.892659+00:00 19994330.291000008583 28999999.991000059992 27870000.008999999613 3964098.970999956131 60363.900438389 2024-02-23T21:36:37.876800+00:00 19994330.291999999434 29000000.009999990463 27869999.994000021368 3960522.126999973785 60363.900449960 2024-02-23T21:36:38.876563+00:00 19994330.291000008583 28999999.990000009537 27869999.965999990702 3963954.001000047196 60363.900461532 2024-02-23T21:36:39.876326+00:00 19994330.288999971002 28999999.996000051498 27870000.006000008434 3961117.978999971878 60363.900473103 2024-02-23T21:36:40.876090+00:00 19994330.287999991328 28999999.991999980062 27870000.028999980539 3961682.037000060081 60363.900484674 2024-02-23T21:36:41.875853+00:00 19994330.293000038713 29000000.011999960989 27870000.033999979496 3965980.031999946106 60363.900496245 2024-02-23T21:36:42.875616+00:00 19994330.287000000477 28999999.971000000834 27869999.962000008672 3960003.960000038147 60363.900507998 2024-02-23T21:36:43.891001+00:00 19994330.289999961853 29000000.000999998301 27869999.980000019073 3962683.090999960899 60363.900519388 2024-02-23T21:36:44.875142+00:00 19994330.291999999434 29000000.017000000924 27870000.000999990851 3963693.952000021935 60363.900531140 2024-02-23T21:36:45.890527+00:00 19994330.293000038713 29000000.021000001580 27870000.027000010014 3961041.889000058174 60363.900542531 2024-02-23T21:36:46.874668+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3959174.064999938011 60363.900554283 2024-02-23T21:36:47.890052+00:00 19994330.290000021458 28999999.995000001043 27870000.010999981314 3961607.044000030030 60363.900565674 2024-02-23T21:36:48.874195+00:00 19994330.291000008583 28999999.995999988168 27870000.033000048250 3963499.021000000183 60363.900577426 2024-02-23T21:36:49.889579+00:00 19994330.287999991328 29000000.059000018984 27869999.987999979407 3966620.938999999780 60363.900588816 2024-02-23T21:36:50.873720+00:00 19994330.291000008583 28999999.973999980837 27869999.986999988556 3967860.925999999046 60363.900600568 2024-02-23T21:36:51.889105+00:00 19994330.291000008583 28999999.984000030905 27870000.036000009626 3961286.001000000164 60363.900611959 2024-02-23T21:36:52.873247+00:00 19994330.291000008583 29000000.010999981314 27869999.970999959856 3962125.083999998868 60363.900623711 2024-02-23T21:36:53.888631+00:00 19994330.288999918848 29000000.003000020981 27870000.026000019163 3963039.983000002801 60363.900635101 2024-02-23T21:36:54.872773+00:00 19994330.292000059038 28999999.995000001043 27869999.976000070572 3961297.972999996971 60363.900646854 2024-02-23T21:36:55.888158+00:00 19994330.286999940872 28999999.953999999911 27869999.975999951363 3960118.028000000864 60363.900658244 2024-02-23T21:36:56.872300+00:00 19994330.287000060081 29000000.024999979883 27869999.993999961764 3960201.979999999981 60363.900669997 2024-02-23T21:36:57.887684+00:00 19994330.291000008583 29000000.004000011832 27869999.997000098228 3964801.087999999989 60363.900681387 2024-02-23T21:36:58.871825+00:00 19994330.291999939829 29000000.023999989033 27870000.006999969482 3956712.971000000834 60363.900693139 2024-02-23T21:36:59.887210+00:00 19994330.290000081062 28999999.974000040442 27870000.032999988645 3958689.986000000965 60363.900704530 2024-02-23T21:37:00.871352+00:00 19994330.287999991328 29000000.002999961376 27870000.013000011444 3962329.975000001024 60363.900716281 2024-02-23T21:37:01.886736+00:00 19994330.291999939829 29000000.016000028700 27870000.010999921709 3957183.889999993145 60363.900727672 2024-02-23T21:37:02.870878+00:00 19994330.289000030607 29000000.006999969482 27869999.980000019073 3958921.080999999773 60363.900739424 2024-02-23T21:37:03.886263+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3955982.049000001978 60363.900750815 2024-02-23T21:37:04.870404+00:00 19994330.291000008583 28999999.983000040054 27870000.008000019938 3957117.987999998033 60363.900762567 2024-02-23T21:37:05.885789+00:00 19994330.288999918848 28999999.997999910265 27869999.953999999911 3962641.089000002015 60363.900774138 2024-02-23T21:37:06.885552+00:00 19994330.292000059038 29000000.002000089735 27870000.042000059038 3960746.931999995839 60363.900785710 2024-02-23T21:37:07.885315+00:00 19994330.289999961853 28999999.967999938875 27869999.968999978155 3964156.946000009775 60363.900797281 2024-02-23T21:37:08.885078+00:00 19994330.292000059038 29000000.044999960810 27870000.042999979109 3959434.019999995828 60363.900808852 2024-02-23T21:37:09.884841+00:00 19994330.291000008583 28999999.984000090510 27869999.927999969572 3960516.972000002861 60363.900820424 2024-02-23T21:37:10.884604+00:00 19994330.289999961853 28999999.995999928564 27870000.008999999613 3962107.015000001062 60363.900831995 2024-02-23T21:37:11.884366+00:00 19994330.289000030607 29000000.025000099093 27870000.029999990016 3961275.883000000846 60363.900843566 2024-02-23T21:37:12.884130+00:00 19994330.283999919891 28999999.967999938875 27869999.995000001043 3959132.104000002146 60363.900855138 2024-02-23T21:37:13.883893+00:00 19994330.290000081062 29000000.021000031382 27870000.024000000209 3964607.016999990214 60363.900866709 2024-02-23T21:37:14.883657+00:00 19994330.292999979109 29000000.000000000000 27869999.958999991417 3965259.943000004161 60363.900878280 2024-02-23T21:37:15.883420+00:00 19994330.292999979109 29000000.005999919027 27870000.008000019938 3962299.024000003934 60363.900889852 2024-02-23T21:37:16.883182+00:00 19994330.289999999106 28999999.961000081152 27870000.006999999285 3962524.082000001799 60363.900901423 2024-02-23T21:37:17.882945+00:00 19994330.289000000805 29000000.010999921709 27870000.008999999613 3965822.962999999989 60363.900912995 2024-02-23T21:37:18.882709+00:00 19994330.293000001460 29000000.017000079155 27869999.993999991566 3960939.009999989998 60363.900924566 2024-02-23T21:37:19.882472+00:00 19994330.287999998778 29000000.011999998242 27869999.976000010967 3961158.962999999989 60363.900936137 2024-02-23T21:37:20.882234+00:00 19994330.285999998450 28999999.978000000119 27870000.031000021845 3960280.986000000965 60363.900947708 2024-02-23T21:37:21.881998+00:00 19994330.291999999434 28999999.997999999672 27869999.992999970913 3967516.045999988914 60363.900959279 2024-02-23T21:37:22.881761+00:00 19994330.292000010610 28999999.984000001103 27870000.000000000000 3962799.027000010014 60363.900970851 2024-02-23T21:37:23.881524+00:00 19994330.289999991655 29000000.048999991268 27870000.010999981314 3965554.942000002135 60363.900982422 2024-02-23T21:37:24.881287+00:00 19994330.291000008583 28999999.992000009865 27869999.993000030518 3968439.043000013102 60363.900993994 2024-02-23T21:37:25.881051+00:00 19994330.289999991655 28999999.991000000387 27870000.000000000000 3959917.984999984968 60363.901005565 2024-02-23T21:37:26.880813+00:00 19994330.287999991328 28999999.983000010252 27869999.973999980837 3968584.997999995947 60363.901017136 2024-02-23T21:37:27.880577+00:00 19994330.287000000477 29000000.008999969810 27869999.971999999136 3966595.041000009049 60363.901028708 2024-02-23T21:37:28.880340+00:00 19994330.295000020415 29000000.019000019878 27870000.069000009447 3960876.926999986172 60363.901040460 2024-02-23T21:37:29.895724+00:00 19994330.289999991655 29000000.001999970526 27869999.991999980062 3960047.010000019800 60363.901051850 2024-02-23T21:37:30.879866+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3961053.976999998093 60363.901063602 2024-02-23T21:37:31.895250+00:00 19994330.288999971002 28999999.962999999523 27869999.991000059992 3960747.069000006188 60363.901074993 2024-02-23T21:37:32.879393+00:00 19994330.290000021458 29000000.013999998569 27869999.978999968618 3963325.928000003099 60363.901086745 2024-02-23T21:37:33.894777+00:00 19994330.287000000477 28999999.987999979407 27870000.024000048637 3960003.000000000000 60363.901098136 2024-02-23T21:37:34.878918+00:00 19994330.291999999434 29000000.049000021070 27870000.008999940008 3963954.952999978792 60363.901109888 2024-02-23T21:37:35.894302+00:00 19994330.287999991328 28999999.958000000566 27870000.013000011444 3961091.046000003815 60363.901121278 2024-02-23T21:37:36.878445+00:00 19994330.291999999434 29000000.014999989420 27869999.975000020117 3963362.023999989033 60363.901132850 2024-02-23T21:37:37.878208+00:00 19994330.290000021458 28999999.978999968618 27869999.983999971300 3963075.971000016201 60363.901144421 2024-02-23T21:37:38.877971+00:00 19994330.288999971002 28999999.988999959081 27869999.976000070572 3965454.080000013113 60363.901155992 2024-02-23T21:37:39.877734+00:00 19994330.293000038713 29000000.029000040144 27870000.047999981791 3964576.931999980938 60363.901167564 2024-02-23T21:37:40.877497+00:00 19994330.287999991328 28999999.971999999136 27869999.945999979973 3964189.090000004042 60363.901179135 2024-02-23T21:37:41.877260+00:00 19994330.288999971002 29000000.034999970347 27870000.059999939054 3958713.942000002135 60363.901190707 2024-02-23T21:37:42.877023+00:00 19994330.288000050932 28999999.991999980062 27870000.014999989420 3957891.037999988068 60363.901202278 2024-02-23T21:37:43.876786+00:00 19994330.292999979109 28999999.982000108808 27869999.975000020117 3959969.975000023842 60363.901213849 2024-02-23T21:37:44.876549+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3955389.970999985933 60363.901225420 2024-02-23T21:37:45.876313+00:00 19994330.287999991328 28999999.965999960899 27869999.948000069708 3961695.071999996901 60363.901236991 2024-02-23T21:37:46.876076+00:00 19994330.294999960810 29000000.054999951273 27870000.056999921799 3962902.906000018120 60363.901248563 2024-02-23T21:37:47.875839+00:00 19994330.294000029564 29000000.026000019163 27870000.041000008583 3963633.093999981880 60363.901260134 2024-02-23T21:37:48.875601+00:00 19994330.287000060081 28999999.949000000954 27869999.940000001341 3962552.912000000011 60363.901271706 2024-02-23T21:37:49.875364+00:00 19994330.287999991328 29000000.022999998182 27870000.039999999106 3959471.064000010025 60363.901283458 2024-02-23T21:37:50.890750+00:00 19994330.289000030607 28999999.973000049591 27870000.010999999940 3958511.032999991905 60363.901294848 2024-02-23T21:37:51.874891+00:00 19994330.289999961853 29000000.009999990463 27870000.015000000596 3958117.011000006925 60363.901306600 2024-02-23T21:37:52.890276+00:00 19994330.289999961853 29000000.020999908447 27869999.993999991566 3961007.962999999989 60363.901317991 2024-02-23T21:37:53.874418+00:00 19994330.291000008583 28999999.984000090510 27869999.998000029474 3961729.995000004768 60363.901329743 2024-02-23T21:37:54.889802+00:00 19994330.294000029564 29000000.046999931335 27870000.016999989748 3960973.039999992121 60363.901341134 2024-02-23T21:37:55.873943+00:00 19994330.286999940872 28999999.948000069708 27869999.937999989837 3962519.993999987841 60363.901352886 2024-02-23T21:37:56.889328+00:00 19994330.293000098318 29000000.006000000983 27870000.045000020415 3959139.957000017166 60363.901364276 2024-02-23T21:37:57.873469+00:00 19994330.285999890417 29000000.019000001252 27870000.007999990135 3966514.963999987114 60363.901376029 2024-02-23T21:37:58.888854+00:00 19994330.291000008583 28999999.940999988467 27869999.947000030428 3962375.065999985207 60363.901387419 2024-02-23T21:37:59.872996+00:00 19994330.286000009626 29000000.047000009567 27870000.032999988645 3968007.911000012886 60363.901399171 2024-02-23T21:38:00.888380+00:00 19994330.294000029564 28999999.978999990970 27869999.971999999136 3964098.104000031948 60363.901410562 2024-02-23T21:38:01.872522+00:00 19994330.294999960810 29000000.013000011444 27870000.004999998957 3966597.983999968041 60363.901422314 2024-02-23T21:38:02.887907+00:00 19994330.286000009626 28999999.983000010252 27869999.970999959856 3967532.931999980938 60363.901433704 2024-02-23T21:38:03.872049+00:00 19994330.292000059038 29000000.007999990135 27870000.031000021845 3967612.010000050068 60363.901445456 2024-02-23T21:38:04.887433+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3962957.037999988068 60363.901456847 2024-02-23T21:38:05.871575+00:00 19994330.289999961853 29000000.038000021130 27870000.042000059038 3967223.034999967087 60363.901468599 2024-02-23T21:38:06.886959+00:00 19994330.291999939829 28999999.961999949068 27869999.960999969393 3965737.993000030983 60363.901479990 2024-02-23T21:38:07.871100+00:00 19994330.288000110537 29000000.024000048637 27870000.009000059217 3958559.954999982845 60363.901491742 2024-02-23T21:38:08.886485+00:00 19994330.291999939829 28999999.980999950320 27869999.932999968529 3966890.009999989998 60363.901503132 2024-02-23T21:38:09.870627+00:00 19994330.289000030607 28999999.987000048161 27870000.069999929518 3959778.990000010002 60363.901514885 2024-02-23T21:38:10.886011+00:00 19994330.291000001132 29000000.006999969482 27869999.942000031471 3964364.056999980938 60363.901526275 2024-02-23T21:38:11.870153+00:00 19994330.289999999106 29000000.022000011057 27870000.021000031382 3965373.875000000000 60363.901538027 2024-02-23T21:38:12.885538+00:00 19994330.289000000805 28999999.980000019073 27870000.037999991328 3965329.123000026215 60363.901549598 2024-02-23T21:38:13.885301+00:00 19994330.290000010282 29000000.028000000864 27869999.942000031471 3966568.953999996185 60363.901561170 2024-02-23T21:38:14.885064+00:00 19994330.290999989957 29000000.026000019163 27870000.074000000954 3965111.018000007141 60363.901572741 2024-02-23T21:38:15.884827+00:00 19994330.289000000805 28999999.944999929518 27869999.939999941736 3966786.032999991905 60363.901584312 2024-02-23T21:38:16.884591+00:00 19994330.289000000805 29000000.000000000000 27869999.986999988556 3963144.930999993812 60363.901595884 2024-02-23T21:38:17.884353+00:00 19994330.292999979109 29000000.009000059217 27870000.034000039101 3964599.129000008106 60363.901607455 2024-02-23T21:38:18.884116+00:00 19994330.291000008583 28999999.975999951363 27869999.998000029474 3964018.851000010967 60363.901619026 2024-02-23T21:38:19.883879+00:00 19994330.289000000805 29000000.011000040919 27870000.034999970347 3958192.066999971867 60363.901630598 2024-02-23T21:38:20.883643+00:00 19994330.289000000805 29000000.011999960989 27869999.971999999136 3962031.933000028133 60363.901642169 2024-02-23T21:38:21.883405+00:00 19994330.289999991655 28999999.993000030518 27870000.039000030607 3967199.960999966133 60363.901653741 2024-02-23T21:38:22.883168+00:00 19994330.289999991655 28999999.998999949545 27869999.959999918938 3956852.050000011921 60363.901665312 2024-02-23T21:38:23.882932+00:00 19994330.289000030607 28999999.996999979019 27869999.979000091553 3962601.051999986172 60363.901676883 2024-02-23T21:38:24.882695+00:00 19994330.290999948978 28999999.986000061035 27869999.983999971300 3959542.993000030983 60363.901688454 2024-02-23T21:38:25.882458+00:00 19994330.291000008583 29000000.039000030607 27870000.022999998182 3961888.916999996174 60363.901700025 2024-02-23T21:38:26.882221+00:00 19994330.290000021458 28999999.969999909401 27870000.014999989420 3961059.004000008106 60363.901711597 2024-02-23T21:38:27.881984+00:00 19994330.291000008583 29000000.008000019938 27870000.024000000209 3965090.110000013839 60363.901723168 2024-02-23T21:38:28.881747+00:00 19994330.287000000477 28999999.994000080973 27869999.929999988526 3962276.894999980927 60363.901734740 2024-02-23T21:38:29.881510+00:00 19994330.291999999434 29000000.012999888510 27870000.005000010133 3962449.009999989998 60363.901746311 2024-02-23T21:38:30.881273+00:00 19994330.287999991328 29000000.022999998182 27870000.068999990821 3964465.025000036228 60363.901757882 2024-02-23T21:38:31.881036+00:00 19994330.291000008583 28999999.988000039011 27869999.997000008821 3958929.162999988068 60363.901769454 2024-02-23T21:38:32.880800+00:00 19994330.291999999434 28999999.998000029474 27870000.005999978632 3960656.816999971867 60363.901781025 2024-02-23T21:38:33.880563+00:00 19994330.287999991328 28999999.964000001550 27869999.959000021219 3958552.977999985218 60363.901792415 2024-02-23T21:38:34.864704+00:00 19994330.295000020415 29000000.030000001192 27870000.044999990612 3957907.073000013828 60363.901804168 2024-02-23T21:38:35.880089+00:00 19994330.286000009626 28999999.980000000447 27869999.949000030756 3960761.920000017155 60363.901815739 2024-02-23T21:38:36.879852+00:00 19994330.291999999434 29000000.015999998897 27870000.008999999613 3959720.060999989975 60363.901827310 2024-02-23T21:38:37.879615+00:00 19994330.286000009626 29000000.008999988437 27869999.988999959081 3957587.953999996185 60363.901838882 2024-02-23T21:38:38.879378+00:00 19994330.291000008583 29000000.010000020266 27870000.053000029176 3959210.022000014782 60363.901850453 2024-02-23T21:38:39.879141+00:00 19994330.291999939829 28999999.964999970049 27869999.909999970347 3961858.949999988079 60363.901862024 2024-02-23T21:38:40.878904+00:00 19994330.287999991328 29000000.021000031382 27870000.050000008196 3961252.109000027180 60363.901873596 2024-02-23T21:38:41.878667+00:00 19994330.293000098318 28999999.993999991566 27870000.020999971777 3962190.917999982834 60363.901885167 2024-02-23T21:38:42.878430+00:00 19994330.287999991328 28999999.988000009209 27869999.992000039667 3961620.961000024807 60363.901896738 2024-02-23T21:38:43.878193+00:00 19994330.288999918848 28999999.982999980450 27869999.965999960899 3962874.027999997139 60363.901908310 2024-02-23T21:38:44.877957+00:00 19994330.291000008583 29000000.013000011444 27870000.020000040531 3965235.155999958981 60363.901919881 2024-02-23T21:38:45.877720+00:00 19994330.287999991328 29000000.032999988645 27870000.004000011832 3960070.966000020970 60363.901931453 2024-02-23T21:38:46.877483+00:00 19994330.291000008583 28999999.931999981403 27869999.942999958992 3957050.930999993812 60363.901943024 2024-02-23T21:38:47.877246+00:00 19994330.291000008583 29000000.058000031859 27870000.044000029564 3961768.982999979984 60363.901954595 2024-02-23T21:38:48.877009+00:00 19994330.292000059038 29000000.000999990851 27869999.995000001043 3965892.017000020016 60363.901966166 2024-02-23T21:38:49.876772+00:00 19994330.289999961853 28999999.995999988168 27870000.021000031382 3963917.004999995232 60363.901977737 2024-02-23T21:38:50.876535+00:00 19994330.289999961853 28999999.995999988168 27870000.028999920934 3965901.972000002861 60363.901989309 2024-02-23T21:38:51.876299+00:00 19994330.287000060081 29000000.014000058174 27869999.953999999911 3968900.975000023842 60363.902000880 2024-02-23T21:38:52.876061+00:00 19994330.289999961853 28999999.972999930382 27870000.028000000864 3965176.930999993812 60363.902012452 2024-02-23T21:38:53.875824+00:00 19994330.289000030607 28999999.991000059992 27869999.966000080109 3966395.013000010978 60363.902024023 2024-02-23T21:38:54.875588+00:00 19994330.289000030607 29000000.013000011444 27869999.992999911308 3961212.069000006188 60363.902035594 2024-02-23T21:38:55.875351+00:00 19994330.293999910355 29000000.005999919027 27869999.983000040054 3960035.025999962818 60363.902047166 2024-02-23T21:38:56.875114+00:00 19994330.291000008583 28999999.968000050634 27870000.021999958903 3968303.081000030041 60363.902058918 2024-02-23T21:38:57.890499+00:00 19994330.292000059038 29000000.029999971390 27869999.987000111490 3963128.914999961853 60363.902070308 2024-02-23T21:38:58.874640+00:00 19994330.286999940872 28999999.981999989599 27869999.989999890327 3965427.962000011932 60363.902082060 2024-02-23T21:38:59.890025+00:00 19994330.290000081062 29000000.029000040144 27870000.064000010490 3961927.019999980927 60363.902093451 2024-02-23T21:39:00.874166+00:00 19994330.287999991328 28999999.998000029474 27870000.014000058174 3961380.030000030994 60363.902105203 2024-02-23T21:39:01.889550+00:00 19994330.291000008583 29000000.024999979883 27870000.013999938965 3965495.953000009060 60363.902116594 2024-02-23T21:39:02.873692+00:00 19994330.292999979109 28999999.980999950320 27869999.975000020117 3966536.019999980927 60363.902128346 2024-02-23T21:39:03.889077+00:00 19994330.289999961853 28999999.985000010580 27869999.966000080109 3970158.017999947071 60363.902139736 2024-02-23T21:39:04.873219+00:00 19994330.287999998778 29000000.006000038236 27870000.035999890417 3965394.961000084877 60363.902151489 2024-02-23T21:39:05.888603+00:00 19994330.291999999434 29000000.008999940008 27869999.971999999136 3963925.018999934196 60363.902162879 2024-02-23T21:39:06.872744+00:00 19994330.289999999106 28999999.995000001043 27870000.039999999106 3962863.012000083923 60363.902174631 2024-02-23T21:39:07.888129+00:00 19994330.289000000805 28999999.991999980062 27869999.958999998868 3964865.043999909889 60363.902186022 2024-02-23T21:39:08.872271+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3963667.004999995232 60363.902197774 2024-02-23T21:39:09.887656+00:00 19994330.289000019431 28999999.978999968618 27870000.014999989420 3964551.930999993812 60363.902209165 2024-02-23T21:39:10.871797+00:00 19994330.293999999762 28999999.986000001431 27869999.921000000089 3961194.045000075828 60363.902220916 2024-02-23T21:39:11.887182+00:00 19994330.289999991655 29000000.004000000656 27870000.043000008911 3960427.021000028122 60363.902232307 2024-02-23T21:39:12.871323+00:00 19994330.289000000805 29000000.046999998391 27870000.005999978632 3958865.965999960899 60363.902244059 2024-02-23T21:39:13.886708+00:00 19994330.291999999434 28999999.991000000387 27869999.989000018686 3967241.060999989975 60363.902255449 2024-02-23T21:39:14.870849+00:00 19994330.287000000477 28999999.949999999255 27870000.028000000864 3966943.906999946106 60363.902267202 2024-02-23T21:39:15.886234+00:00 19994330.289000000805 29000000.035999979824 27869999.949999991804 3964229.025000094902 60363.902278592 2024-02-23T21:39:16.870376+00:00 19994330.289999991655 29000000.050000008196 27870000.044000029564 3960410.990999937057 60363.902290344 2024-02-23T21:39:17.885760+00:00 19994330.291000008583 28999999.957000020891 27870000.019999980927 3964036.119000076782 60363.902301916 2024-02-23T21:39:18.885523+00:00 19994330.289999961853 28999999.986999988556 27869999.969999969006 3959592.890999913216 60363.902313487 2024-02-23T21:39:19.885286+00:00 19994330.291000008583 28999999.982999980450 27869999.984000030905 3956812.105000019073 60363.902325058 2024-02-23T21:39:20.885049+00:00 19994330.291999999434 29000000.034000039101 27869999.995999988168 3962337.935000061989 60363.902336630 2024-02-23T21:39:21.884812+00:00 19994330.290000021458 28999999.992999970913 27869999.998000029474 3962314.010999917984 60363.902348201 2024-02-23T21:39:22.884576+00:00 19994330.287999991328 29000000.021000031382 27870000.047999981791 3964273.904999970924 60363.902359772 2024-02-23T21:39:23.884339+00:00 19994330.290000021458 28999999.941999968141 27869999.952000018209 3959502.057000041008 60363.902371344 2024-02-23T21:39:24.884102+00:00 19994330.287000000477 29000000.045000020415 27870000.019999980927 3958688.985000013839 60363.902382915 2024-02-23T21:39:25.883865+00:00 19994330.291999999434 28999999.949999991804 27869999.977000001818 3961315.088000059128 60363.902394487 2024-02-23T21:39:26.883629+00:00 19994330.292999979109 29000000.069999989122 27869999.986999988556 3963184.918999909889 60363.902406058 2024-02-23T21:39:27.883391+00:00 19994330.291000008583 28999999.971000019461 27870000.009000059217 3961498.973000050057 60363.902417629 2024-02-23T21:39:28.883154+00:00 19994330.287999991328 28999999.992000039667 27870000.036999940872 3960842.009999989998 60363.902429201 2024-02-23T21:39:29.882917+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3962734.953999996185 60363.902440772 2024-02-23T21:39:30.882681+00:00 19994330.289999961853 28999999.990000009537 27869999.981000069529 3965822.080000042915 60363.902452343 2024-02-23T21:39:31.882444+00:00 19994330.290000081062 29000000.028999920934 27870000.011999960989 3963254.975999950897 60363.902463914 2024-02-23T21:39:32.882207+00:00 19994330.288999918848 29000000.014000058174 27870000.039999961853 3958291.069000006188 60363.902475305 2024-02-23T21:39:33.866349+00:00 19994330.289000030607 28999999.985000010580 27870000.019999980927 3959069.981999992859 60363.902487057 2024-02-23T21:39:34.881733+00:00 19994330.294000029564 29000000.014999989420 27869999.977000001818 3961182.965000032913 60363.902498447 2024-02-23T21:39:35.865874+00:00 19994330.289999961853 28999999.977999929339 27869999.965000029653 3965076.001999973785 60363.902510200 2024-02-23T21:39:36.881259+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3960189.952000021935 60363.902521590 2024-02-23T21:39:37.865400+00:00 19994330.286000009626 29000000.034000039101 27870000.024999979883 3959466.078999996185 60363.902533343 2024-02-23T21:39:38.880786+00:00 19994330.292999979109 28999999.978999968618 27869999.934000018984 3961238.977999926079 60363.902544733 2024-02-23T21:39:39.864927+00:00 19994330.286000009626 28999999.977000001818 27870000.026000019163 3959796.012000083923 60363.902556485 2024-02-23T21:39:40.880311+00:00 19994330.294000029564 28999999.996999979019 27869999.983999971300 3963377.865000010002 60363.902568056 2024-02-23T21:39:41.880075+00:00 19994330.291999939829 29000000.039000030607 27870000.026999950409 3958637.064000010025 60363.902579628 2024-02-23T21:39:42.879838+00:00 19994330.286000009626 28999999.958000060171 27869999.971000079066 3962566.097000002861 60363.902591199 2024-02-23T21:39:43.879601+00:00 19994330.292999979109 28999999.996999979019 27870000.069000009447 3959960.899999976158 60363.902602770 2024-02-23T21:39:44.879363+00:00 19994330.289000030607 29000000.001999970526 27869999.918999999762 3960022.082999945153 60363.902614342 2024-02-23T21:39:45.879126+00:00 19994330.291999939829 29000000.013999938965 27870000.001999989152 3959322.036000012886 60363.902625913 2024-02-23T21:39:46.878890+00:00 19994330.284000039101 28999999.981999989599 27869999.974000010639 3959044.985000013839 60363.902637484 2024-02-23T21:39:47.878653+00:00 19994330.291000008583 29000000.017999999225 27870000.059999998659 3956055.898000001907 60363.902649056 2024-02-23T21:39:48.878416+00:00 19994330.294000029564 29000000.045000001788 27870000.034000009298 3960004.049999951851 60363.902660627 2024-02-23T21:39:49.878179+00:00 19994330.286999940872 28999999.942999999970 27869999.942999988794 3965061.938000082970 60363.902672199 2024-02-23T21:39:50.877942+00:00 19994330.294000029564 29000000.008999999613 27870000.002999991179 3959703.032999991905 60363.902683770 2024-02-23T21:39:51.877705+00:00 19994330.292000059038 29000000.003999989480 27869999.997000008821 3959593.052999972831 60363.902695341 2024-02-23T21:39:52.877469+00:00 19994330.285999890417 29000000.025000009686 27870000.005000028759 3963896.955000042915 60363.902706912 2024-02-23T21:39:53.877232+00:00 19994330.289000030607 28999999.974999990314 27870000.003999948502 3961393.003999948967 60363.902718483 2024-02-23T21:39:54.876994+00:00 19994330.292000059038 28999999.969999998808 27870000.015000049025 3965482.027999997139 60363.902730055 2024-02-23T21:39:55.876758+00:00 19994330.286999940872 29000000.015999998897 27870000.032000008970 3963855.937999964226 60363.902741626 2024-02-23T21:39:56.876521+00:00 19994330.290000081062 28999999.994000021368 27869999.924999948591 3964091.912000060081 60363.902753198 2024-02-23T21:39:57.876284+00:00 19994330.293999999762 29000000.032999988645 27870000.078000009060 3963652.151000022888 60363.902764769 2024-02-23T21:39:58.876047+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3962748.009999989998 60363.902776340 2024-02-23T21:39:59.875811+00:00 19994330.289999999106 28999999.996999979019 27869999.962999999523 3962774.930999993812 60363.902787912 2024-02-23T21:40:00.875573+00:00 19994330.287999998778 29000000.003000020981 27870000.000999990851 3965336.064000010025 60363.902799483 2024-02-23T21:40:01.875337+00:00 19994330.291000008583 28999999.983999971300 27869999.962999999523 3961564.977999926079 60363.902811054 2024-02-23T21:40:02.875099+00:00 19994330.291999999434 29000000.008000019938 27870000.063000019640 3964117.986000061035 60363.902822626 2024-02-23T21:40:03.874863+00:00 19994330.288999989629 29000000.017000019550 27869999.998000029474 3960711.001999973785 60363.902834378 2024-02-23T21:40:04.890247+00:00 19994330.288000021130 28999999.982999980450 27869999.962999939919 3960160.995000004768 60363.902845768 2024-02-23T21:40:05.874389+00:00 19994330.290999978781 28999999.980999950320 27870000.009000059217 3961842.050999999046 60363.902857521 2024-02-23T21:40:06.889773+00:00 19994330.291000008583 29000000.000000000000 27869999.985999941826 3962215.990000010002 60363.902868911 2024-02-23T21:40:07.873915+00:00 19994330.291999999434 29000000.007000088692 27870000.006000038236 3966306.967999935150 60363.902880663 2024-02-23T21:40:08.889300+00:00 19994330.288000021130 29000000.000999931246 27870000.003000020981 3961024.986000061035 60363.902892054 2024-02-23T21:40:09.873441+00:00 19994330.289000000805 29000000.014999989420 27869999.992999911308 3963601.016000031959 60363.902903806 2024-02-23T21:40:10.888826+00:00 19994330.289999961853 29000000.001000050455 27870000.029000040144 3962723.064000010025 60363.902915196 2024-02-23T21:40:11.872967+00:00 19994330.289000030607 28999999.977000001818 27870000.026000019163 3962384.023000001907 60363.902926948 2024-02-23T21:40:12.888352+00:00 19994330.293999969959 28999999.996999979019 27869999.932000041008 3957613.978999971878 60363.902938339 2024-02-23T21:40:13.872494+00:00 19994330.289000030607 28999999.999000068754 27870000.031999949366 3961657.929999948014 60363.902950091 2024-02-23T21:40:14.887878+00:00 19994330.289999961853 29000000.000999931246 27870000.001000050455 3960053.966000080109 60363.902961482 2024-02-23T21:40:15.872020+00:00 19994330.289000030607 29000000.046000000089 27870000.014999989420 3959955.992999910843 60363.902973234 2024-02-23T21:40:16.887404+00:00 19994330.288999971002 28999999.973999980837 27870000.010999921709 3956887.965000032913 60363.902984624 2024-02-23T21:40:17.871549+00:00 19994330.289000030607 28999999.971000079066 27869999.965000029653 3958368.975999950897 60363.902996377 2024-02-23T21:40:18.886931+00:00 19994330.291999999434 29000000.011999960989 27870000.014999989420 3959088.004000068177 60363.903007767 2024-02-23T21:40:19.871072+00:00 19994330.292999979109 29000000.003000020981 27869999.983000040054 3958852.095000029076 60363.903019519 2024-02-23T21:40:20.886456+00:00 19994330.288999971002 29000000.021999958903 27870000.016000028700 3963129.046000003815 60363.903030910 2024-02-23T21:40:21.870598+00:00 19994330.292000059038 28999999.996000051498 27870000.000999931246 3960390.964999914169 60363.903042662 2024-02-23T21:40:22.885983+00:00 19994330.290999948978 29000000.001999970526 27870000.021999999881 3961468.037000060081 60363.903054052 2024-02-23T21:40:23.870125+00:00 19994330.288000050932 29000000.000000000000 27869999.954999998212 3957759.893999934196 60363.903065804 2024-02-23T21:40:24.885509+00:00 19994330.287999991328 28999999.970999959856 27869999.991999998689 3959078.978000044823 60363.903077376 2024-02-23T21:40:25.885272+00:00 19994330.289000030607 29000000.021000001580 27870000.006999999285 3965140.148000001907 60363.903088947 2024-02-23T21:40:26.885035+00:00 19994330.291000008583 28999999.999000009149 27870000.024999991059 3960871.886999965180 60363.903100519 2024-02-23T21:40:27.884798+00:00 19994330.288999918848 29000000.004999998957 27869999.991000000387 3962917.090000032913 60363.903112090 2024-02-23T21:40:28.884562+00:00 19994330.291000008583 29000000.000999998301 27869999.997000008821 3962215.957000017166 60363.903123661 2024-02-23T21:40:29.884324+00:00 19994330.291000008583 28999999.991000000387 27870000.011000011116 3959446.976999998093 60363.903135052 2024-02-23T21:40:30.868466+00:00 19994330.291000008583 28999999.976000010967 27869999.988999988884 3963524.057999968994 60363.903146804 2024-02-23T21:40:31.883851+00:00 19994330.287000060081 29000000.040999978781 27870000.030000030994 3962824.944000006188 60363.903158194 2024-02-23T21:40:32.867993+00:00 19994330.290999889374 29000000.015000019222 27869999.983999971300 3959493.141999959946 60363.903169947 2024-02-23T21:40:33.883377+00:00 19994330.288000110537 28999999.973000019789 27870000.000999990851 3962702.798000096809 60363.903181337 2024-02-23T21:40:34.867519+00:00 19994330.290999889374 29000000.005999978632 27869999.997000038624 3963757.140999913216 60363.903193089 2024-02-23T21:40:35.882903+00:00 19994330.291000008583 28999999.985000010580 27869999.944000009447 3965781.934000014793 60363.903204480 2024-02-23T21:40:36.867045+00:00 19994330.292000059038 29000000.014999989420 27870000.031999949366 3961151.988000034820 60363.903216232 2024-02-23T21:40:37.882429+00:00 19994330.289000030607 28999999.981999989599 27870000.029000040144 3964347.003999948967 60363.903227623 2024-02-23T21:40:38.866571+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3962352.955000042915 60363.903239375 2024-02-23T21:40:39.881955+00:00 19994330.283999919891 29000000.027000010014 27869999.944000009447 3962829.018000007141 60363.903250765 2024-02-23T21:40:40.866098+00:00 19994330.292000059038 28999999.986000001431 27870000.043999969959 3964256.047999978065 60363.903262517 2024-02-23T21:40:41.881482+00:00 19994330.289999961853 28999999.982999980450 27870000.000000059605 3959076.998000026215 60363.903273907 2024-02-23T21:40:42.865624+00:00 19994330.290000081062 29000000.029999971390 27869999.990000009537 3961274.983000040054 60363.903285660 2024-02-23T21:40:43.881008+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3959291.998999952804 60363.903297050 2024-02-23T21:40:44.865149+00:00 19994330.288999918848 28999999.986000061035 27870000.009999990463 3962730.021999955177 60363.903308802 2024-02-23T21:40:45.880534+00:00 19994330.292000059038 28999999.967999938875 27869999.998999949545 3960815.003000020981 60363.903320193 2024-02-23T21:40:46.864676+00:00 19994330.289000030607 29000000.016000028700 27870000.050999999046 3961956.034000039101 60363.903331945 2024-02-23T21:40:47.880061+00:00 19994330.286999940872 29000000.001999970526 27869999.944000009447 3959259.976999998093 60363.903343516 2024-02-23T21:40:48.879823+00:00 19994330.292000059038 29000000.003000020981 27870000.064000010490 3959739.011000037193 60363.903355088 2024-02-23T21:40:49.879586+00:00 19994330.289999961853 29000000.009999990463 27869999.963999990374 3964024.972999929916 60363.903366659 2024-02-23T21:40:50.879350+00:00 19994330.289000030607 29000000.016000028700 27870000.039000030607 3961677.001000047196 60363.903378231 2024-02-23T21:40:51.879113+00:00 19994330.291999999434 28999999.968999978155 27869999.959999918938 3959614.034999967087 60363.903389802 2024-02-23T21:40:52.878876+00:00 19994330.291000001132 29000000.006000038236 27870000.014000058174 3963325.932000041008 60363.903401373 2024-02-23T21:40:53.878639+00:00 19994330.291999999434 29000000.000999931246 27869999.962000008672 3962311.041999936104 60363.903412945 2024-02-23T21:40:54.878402+00:00 19994330.287999998778 29000000.011000040919 27870000.018999930471 3957613.006999969017 60363.903424516 2024-02-23T21:40:55.878165+00:00 19994330.288999989629 28999999.983000040054 27869999.995000001043 3957688.965000032913 60363.903436087 2024-02-23T21:40:56.877928+00:00 19994330.292000010610 29000000.054000020027 27870000.055999990553 3962996.080000042915 60363.903447658 2024-02-23T21:40:57.877691+00:00 19994330.289000000805 28999999.977999929339 27869999.971999999136 3961173.911000012886 60363.903459230 2024-02-23T21:40:58.877454+00:00 19994330.287999991328 28999999.953000068665 27869999.985000010580 3960162.009999989998 60363.903470801 2024-02-23T21:40:59.877218+00:00 19994330.291999999434 29000000.011999960989 27869999.988000039011 3959694.010999917984 60363.903482372 2024-02-23T21:41:00.876980+00:00 19994330.291999999434 29000000.006999969482 27870000.019999980927 3960919.976999998093 60363.903493944 2024-02-23T21:41:01.876744+00:00 19994330.290000021458 28999999.996999979019 27869999.960999999195 3963351.024000049103 60363.903505515 2024-02-23T21:41:02.876507+00:00 19994330.285000000149 28999999.986999999732 27870000.043999999762 3959833.003999948967 60363.903517087 2024-02-23T21:41:03.876270+00:00 19994330.291000008583 29000000.013000000268 27869999.959999989718 3962213.974000095855 60363.903528658 2024-02-23T21:41:04.876033+00:00 19994330.287999991328 29000000.010999988765 27870000.000000000000 3957734.950999975204 60363.903540229 2024-02-23T21:41:05.875796+00:00 19994330.291999999434 29000000.002000000328 27870000.011000011116 3962135.062000035774 60363.903551800 2024-02-23T21:41:06.875559+00:00 19994330.294000029564 28999999.953000009060 27870000.004999998957 3957046.016999959946 60363.903563372 2024-02-23T21:41:07.875322+00:00 19994330.288999971002 29000000.028000000864 27870000.006000008434 3958745.906000018120 60363.903574943 2024-02-23T21:41:08.875086+00:00 19994330.291999999434 29000000.013999998569 27870000.022999998182 3960776.166000009049 60363.903586695 2024-02-23T21:41:09.890470+00:00 19994330.287000000477 28999999.991999980062 27869999.958999961615 3959339.925999999046 60363.903598086 2024-02-23T21:41:10.874612+00:00 19994330.290000021458 29000000.006999999285 27870000.054000020027 3958253.978999971878 60363.903609838 2024-02-23T21:41:11.889996+00:00 19994330.289999961853 29000000.004000011832 27869999.973999980837 3960294.013999938965 60363.903621228 2024-02-23T21:41:12.874137+00:00 19994330.287000000477 28999999.979000028223 27870000.002000030130 3958582.970000029076 60363.903632981 2024-02-23T21:41:13.889522+00:00 19994330.293000038713 29000000.037999991328 27869999.968999978155 3963465.016000031959 60363.903644371 2024-02-23T21:41:14.873664+00:00 19994330.289999961853 29000000.001999970526 27870000.046000000089 3962414.044999957085 60363.903656123 2024-02-23T21:41:15.889048+00:00 19994330.290000021458 28999999.977999988943 27869999.982999980450 3964407.993000030983 60363.903667514 2024-02-23T21:41:16.873191+00:00 19994330.291999999434 28999999.974000040442 27869999.939000010490 3963750.044000030030 60363.903679266 2024-02-23T21:41:17.888574+00:00 19994330.286999940872 29000000.000999990851 27870000.023999989033 3961469.852999926079 60363.903690657 2024-02-23T21:41:18.872717+00:00 19994330.290000081062 29000000.017000019550 27869999.996000051498 3963539.155000091065 60363.903702409 2024-02-23T21:41:19.888101+00:00 19994330.291000008583 28999999.940000001341 27869999.981999929994 3959616.975000000093 60363.903713799 2024-02-23T21:41:20.872243+00:00 19994330.291000008583 29000000.064000010490 27870000.063000079244 3963318.023000000976 60363.903725551 2024-02-23T21:41:21.887627+00:00 19994330.291999939829 29000000.019999980927 27870000.018000010401 3960427.027999999002 60363.903736942 2024-02-23T21:41:22.871769+00:00 19994330.287000060081 29000000.011000040919 27870000.002999901772 3961911.799000001047 60363.903748694 2024-02-23T21:41:23.887153+00:00 19994330.292999979109 28999999.972999930382 27869999.993000030518 3961659.134000001010 60363.903760084 2024-02-23T21:41:24.871295+00:00 19994330.289000030607 28999999.998000029474 27869999.944000009447 3963105.827999997884 60363.903771836 2024-02-23T21:41:25.886679+00:00 19994330.287999991328 29000000.019000049680 27870000.085000038147 3962729.122000000905 60363.903783227 2024-02-23T21:41:26.870821+00:00 19994330.288999918848 28999999.973999980837 27869999.957000020891 3962810.995999998879 60363.903794979 2024-02-23T21:41:27.886206+00:00 19994330.291000008583 29000000.010999921709 27869999.949999928474 3959166.966000001878 60363.903806370 2024-02-23T21:41:28.870348+00:00 19994330.291000008583 29000000.003000020981 27870000.062000039965 3966673.061999998987 60363.903818122 2024-02-23T21:41:29.885732+00:00 19994330.289000030607 28999999.994000080973 27869999.983000040054 3962258.098999998998 60363.903829512 2024-02-23T21:41:30.869873+00:00 19994330.291000008583 28999999.996999979019 27869999.963999990374 3962175.848999998998 60363.903841084 2024-02-23T21:41:31.869637+00:00 19994330.294000029564 29000000.009999990463 27870000.019999980927 3961989.009999997914 60363.903852836 2024-02-23T21:41:32.885021+00:00 19994330.287999991328 28999999.978000041097 27869999.980000019073 3962225.969999998808 60363.903864226 2024-02-23T21:41:33.869163+00:00 19994330.287999991328 29000000.045999880880 27870000.059999939054 3964121.075000002980 60363.903875979 2024-02-23T21:41:34.884548+00:00 19994330.289000030607 28999999.995000001043 27869999.950000051409 3961751.989000000060 60363.903887369 2024-02-23T21:41:35.868689+00:00 19994330.288999918848 28999999.953000068665 27869999.977999929339 3961345.077000000048 60363.903899121 2024-02-23T21:41:36.884073+00:00 19994330.292999979109 29000000.034000039101 27870000.054000020027 3961106.993000001181 60363.903910512 2024-02-23T21:41:37.868215+00:00 19994330.287999991328 28999999.989999890327 27869999.975000020117 3963731.949000000954 60363.903922264 2024-02-23T21:41:38.883599+00:00 19994330.292000059038 29000000.002000089735 27870000.024000048637 3959563.981000006199 60363.903933655 2024-02-23T21:41:39.867741+00:00 19994330.289999961853 28999999.967000000179 27869999.932999998331 3961405.001999989152 60363.903945406 2024-02-23T21:41:40.883126+00:00 19994330.289000030607 29000000.046000000089 27870000.032000001520 3961245.004000008106 60363.903956797 2024-02-23T21:41:41.867267+00:00 19994330.294000029564 28999999.964999988675 27869999.993000000715 3960732.973999992013 60363.903968549 2024-02-23T21:41:42.882652+00:00 19994330.284999970347 29000000.015999998897 27870000.017000000924 3961611.964000002015 60363.903979940 2024-02-23T21:41:43.866794+00:00 19994330.291000008583 28999999.986000001431 27870000.052999999374 3963670.995000004768 60363.903991692 2024-02-23T21:41:44.882178+00:00 19994330.292999979109 29000000.028000000864 27869999.964999999851 3959331.079999998212 60363.904003082 2024-02-23T21:41:45.866320+00:00 19994330.289000000805 28999999.967000011355 27869999.974999990314 3962421.995999991894 60363.904014835 2024-02-23T21:41:46.881704+00:00 19994330.289999999106 28999999.983000010252 27869999.965999990702 3956741.073000013828 60363.904026225 2024-02-23T21:41:47.865847+00:00 19994330.289999999106 29000000.032999958843 27870000.039000000805 3964117.968999996781 60363.904037977 2024-02-23T21:41:48.881231+00:00 19994330.287000000477 28999999.989000018686 27870000.044999990612 3966266.901999995112 60363.904049368 2024-02-23T21:41:49.865373+00:00 19994330.290999989957 29000000.018000010401 27869999.983000040054 3957885.989999995101 60363.904061120 2024-02-23T21:41:50.880756+00:00 19994330.290000010282 28999999.996999979019 27869999.991000000387 3963256.037000000011 60363.904072511 2024-02-23T21:41:51.864899+00:00 19994330.291000008583 28999999.969000041485 27869999.947999950498 3959126.027000010014 60363.904084262 2024-02-23T21:41:52.880283+00:00 19994330.290999978781 29000000.028000000864 27870000.054000020027 3960634.012999982107 60363.904095653 2024-02-23T21:41:53.864424+00:00 19994330.290000021458 28999999.991999980062 27869999.935999989510 3955740.021000028122 60363.904107405 2024-02-23T21:41:54.879810+00:00 19994330.289999991655 29000000.028000000864 27870000.077000018209 3960701.004999995232 60363.904118977 2024-02-23T21:41:55.879573+00:00 19994330.291000008583 28999999.966000020504 27869999.944999989122 3963364.989999980200 60363.904130548 2024-02-23T21:41:56.879335+00:00 19994330.289000000805 29000000.004999939352 27869999.978999968618 3966478.943000019062 60363.904142119 2024-02-23T21:41:57.879100+00:00 19994330.289999961853 29000000.022999998182 27870000.104000028223 3965607.004000008106 60363.904153691 2024-02-23T21:41:58.878862+00:00 19994330.289000030607 28999999.976000070572 27869999.888000011444 3960636.051999986172 60363.904165262 2024-02-23T21:41:59.878625+00:00 19994330.289999961853 29000000.010999921709 27870000.088999990374 3962469.891999990214 60363.904176833 2024-02-23T21:42:00.878388+00:00 19994330.290000021458 28999999.989000078291 27869999.990999940783 3957147.050000011921 60363.904188405 2024-02-23T21:42:01.878150+00:00 19994330.291999999434 29000000.018999930471 27869999.996000051498 3960279.060000001919 60363.904199976 2024-02-23T21:42:02.877914+00:00 19994330.290000021458 28999999.986999988556 27869999.962000008672 3960301.018999993801 60363.904211547 2024-02-23T21:42:03.877677+00:00 19994330.288999971002 29000000.001000050455 27869999.993999961764 3964187.942999988794 60363.904223118 2024-02-23T21:42:04.877441+00:00 19994330.289000030607 28999999.975000020117 27870000.035000089556 3963568.948000013828 60363.904234690 2024-02-23T21:42:05.877203+00:00 19994330.289999961853 29000000.041999939829 27870000.016999959946 3960793.016999990214 60363.904246261 2024-02-23T21:42:06.876966+00:00 19994330.290000021458 28999999.984000090510 27869999.998999949545 3959867.996000022162 60363.904257833 2024-02-23T21:42:07.876730+00:00 19994330.287999991328 29000000.014999989420 27869999.976000070572 3962181.037000000011 60363.904269404 2024-02-23T21:42:08.876493+00:00 19994330.292999979109 28999999.935999989510 27869999.995999928564 3962919.022999972105 60363.904280975 2024-02-23T21:42:09.876256+00:00 19994330.290000021458 29000000.080999970436 27870000.030000090599 3960445.941000015009 60363.904292547 2024-02-23T21:42:10.876019+00:00 19994330.291000008583 28999999.955999970436 27869999.970999959856 3960228.090000004042 60363.904304118 2024-02-23T21:42:11.875782+00:00 19994330.288999971002 29000000.007000088692 27870000.001000050455 3958568.967000008095 60363.904315689 2024-02-23T21:42:12.875545+00:00 19994330.291000008583 29000000.038999918848 27870000.020999908447 3961282.064999998081 60363.904327260 2024-02-23T21:42:13.875308+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3960752.900000005960 60363.904338832 2024-02-23T21:42:14.875071+00:00 19994330.291000008583 28999999.981000069529 27869999.980000019073 3959436.016999990214 60363.904350403 2024-02-23T21:42:15.874834+00:00 19994330.289999961853 29000000.005999919027 27870000.019999980927 3962991.021999984980 60363.904362155 2024-02-23T21:42:16.890219+00:00 19994330.292000059038 29000000.015999998897 27869999.988999959081 3966018.937000005972 60363.904373546 2024-02-23T21:42:17.874359+00:00 19994330.289000030607 28999999.991999991238 27869999.962000008672 3959285.034999995958 60363.904385298 2024-02-23T21:42:18.889745+00:00 19994330.289999961853 28999999.991000011563 27870000.026999998838 3956771.962999999989 60363.904396689 2024-02-23T21:42:19.873886+00:00 19994330.289000030607 28999999.999999988824 27870000.040000010282 3963072.960000007879 60363.904408441 2024-02-23T21:42:20.889271+00:00 19994330.289999961853 28999999.993000000715 27869999.930999990553 3959021.132999985944 60363.904419831 2024-02-23T21:42:21.873412+00:00 19994330.287999991328 29000000.004999998957 27870000.025999989361 3954524.974000006914 60363.904431583 2024-02-23T21:42:22.888798+00:00 19994330.291000008583 29000000.027000010014 27870000.040000010282 3959077.937000005972 60363.904442974 2024-02-23T21:42:23.872939+00:00 19994330.296000000089 28999999.962000008672 27869999.947000000626 3960739.085999995004 60363.904454726 2024-02-23T21:42:24.888324+00:00 19994330.289000030607 29000000.025999989361 27870000.048999991268 3962012.958000003826 60363.904466116 2024-02-23T21:42:25.872465+00:00 19994330.287999991328 28999999.976000010967 27869999.964999999851 3964822.953999996185 60363.904477869 2024-02-23T21:42:26.887850+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3961673.049999982119 60363.904489259 2024-02-23T21:42:27.871992+00:00 19994330.292999979109 29000000.015999969095 27870000.028999980539 3962890.952000021935 60363.904501011 2024-02-23T21:42:28.887376+00:00 19994330.287000060081 29000000.000999990851 27870000.006000038236 3957014.121999979019 60363.904512402 2024-02-23T21:42:29.871518+00:00 19994330.289999961853 28999999.993000030518 27870000.028999980539 3959982.907000004780 60363.904523973 2024-02-23T21:42:30.871281+00:00 19994330.289999961853 29000000.037999991328 27869999.982999980450 3964126.106000006199 60363.904535545 2024-02-23T21:42:31.871044+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3954930.942000031006 60363.904547116 2024-02-23T21:42:32.870807+00:00 19994330.290000081062 29000000.005999978632 27869999.977000001818 3966534.042999982834 60363.904558687 2024-02-23T21:42:33.870570+00:00 19994330.290999889374 29000000.004000011832 27870000.054000020027 3962077.837000011932 60363.904570258 2024-02-23T21:42:34.870334+00:00 19994330.288000110537 28999999.967000011355 27869999.977000001818 3965745.076999961864 60363.904581830 2024-02-23T21:42:35.870097+00:00 19994330.289999961853 28999999.960999969393 27869999.954999979585 3958277.965000032913 60363.904593401 2024-02-23T21:42:36.869859+00:00 19994330.291000008583 29000000.083000060171 27870000.060999989510 3961683.045000017155 60363.904604972 2024-02-23T21:42:37.869622+00:00 19994330.289000030607 28999999.997999910265 27869999.994000080973 3957816.019999980927 60363.904616544 2024-02-23T21:42:38.869385+00:00 19994330.291000001132 28999999.925999999046 27869999.973999980837 3962781.926999986172 60363.904628296 2024-02-23T21:42:39.884770+00:00 19994330.293000001460 29000000.061000108719 27870000.013000011444 3962888.097999989986 60363.904639686 2024-02-23T21:42:40.868912+00:00 19994330.287999998778 28999999.979999899864 27869999.960999969393 3956449.017000020016 60363.904651439 2024-02-23T21:42:41.884297+00:00 19994330.291000001132 29000000.007000088692 27870000.083000060171 3961894.969999969006 60363.904662829 2024-02-23T21:42:42.868438+00:00 19994330.289000000805 29000000.013999938965 27869999.962999939919 3961042.959000051022 60363.904674581 2024-02-23T21:42:43.883822+00:00 19994330.289999991655 28999999.977000001818 27869999.968999978155 3960645.939999998081 60363.904685972 2024-02-23T21:42:44.867964+00:00 19994330.290000010282 29000000.001999970526 27870000.032000061125 3959273.123999952804 60363.904697724 2024-02-23T21:42:45.883349+00:00 19994330.285999979824 28999999.985000010580 27869999.924999948591 3962933.943000019062 60363.904709115 2024-02-23T21:42:46.867490+00:00 19994330.290000021458 28999999.973999980837 27870000.047000050545 3965815.976999998093 60363.904720867 2024-02-23T21:42:47.882874+00:00 19994330.293999999762 29000000.018000010401 27870000.054999951273 3963618.018999993801 60363.904732257 2024-02-23T21:42:48.867016+00:00 19994330.289000000805 29000000.025000099093 27869999.935999989510 3963289.058000028133 60363.904744009 2024-02-23T21:42:49.882401+00:00 19994330.288999971002 29000000.023999929428 27870000.049000021070 3961366.874000012875 60363.904755400 2024-02-23T21:42:50.866543+00:00 19994330.291000008583 28999999.967000011355 27869999.995999928564 3966170.898999989033 60363.904767152 2024-02-23T21:42:51.881927+00:00 19994330.289999991655 29000000.011000040919 27870000.007000088692 3960189.192999958992 60363.904778542 2024-02-23T21:42:52.866069+00:00 19994330.287999991328 28999999.972999930382 27869999.965999960899 3962969.965000032913 60363.904790294 2024-02-23T21:42:53.881453+00:00 19994330.296000000089 29000000.013000000268 27869999.993999961764 3968087.962000011932 60363.904801685 2024-02-23T21:42:54.865595+00:00 19994330.289000030607 28999999.992000009865 27870000.032000061125 3965149.002999960911 60363.904813437 2024-02-23T21:42:55.880979+00:00 19994330.287999991328 29000000.018999990076 27869999.980999950320 3964902.055999993812 60363.904824828 2024-02-23T21:42:56.865121+00:00 19994330.292999979109 28999999.997999999672 27870000.034000001848 3961587.041999996174 60363.904836580 2024-02-23T21:42:57.880506+00:00 19994330.287000000477 29000000.008999999613 27869999.942999999970 3963178.888000010978 60363.904847970 2024-02-23T21:42:58.864648+00:00 19994330.291000008583 28999999.986999988556 27869999.987999990582 3970243.157000004780 60363.904859723 2024-02-23T21:42:59.880032+00:00 19994330.287999991328 29000000.034000009298 27870000.030000001192 3967474.016000031959 60363.904871113 2024-02-23T21:43:00.864174+00:00 19994330.294000029564 28999999.969999998808 27870000.025000009686 3961726.921999990940 60363.904882865 2024-02-23T21:43:01.879558+00:00 19994330.287999991328 29000000.007999990135 27869999.979999989271 3962563.917999982834 60363.904894437 2024-02-23T21:43:02.879323+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3960546.061999977101 60363.904906008 2024-02-23T21:43:03.879084+00:00 19994330.290000021458 28999999.977000001818 27869999.956000000238 3968040.080000042915 60363.904917579 2024-02-23T21:43:04.878848+00:00 19994330.288999971002 29000000.028000000864 27869999.999000009149 3965139.879999995232 60363.904929151 2024-02-23T21:43:05.878610+00:00 19994330.289000030607 28999999.967999991030 27869999.981999989599 3967546.985000013839 60363.904940722 2024-02-23T21:43:06.878374+00:00 19994330.291000008583 29000000.059999998659 27870000.033999979496 3968200.959999979008 60363.904952293 2024-02-23T21:43:07.878137+00:00 19994330.287999991328 28999999.955000039190 27870000.022999998182 3964295.009999989998 60363.904963864 2024-02-23T21:43:08.877900+00:00 19994330.292999979109 29000000.014999989420 27869999.998000029474 3964128.035000026226 60363.904975436 2024-02-23T21:43:09.877663+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3959340.974999963772 60363.904987007 2024-02-23T21:43:10.877426+00:00 19994330.294999960810 28999999.988999959081 27869999.993000030518 3959868.014999986161 60363.904998579 2024-02-23T21:43:11.877189+00:00 19994330.287999991328 28999999.979000091553 27869999.977999988943 3962763.918000041973 60363.905010150 2024-02-23T21:43:12.876952+00:00 19994330.292000059038 28999999.973999980837 27870000.015999969095 3959288.147000014782 60363.905021721 2024-02-23T21:43:13.876716+00:00 19994330.286000009626 28999999.990000009537 27869999.956000030041 3962398.928999959957 60363.905033293 2024-02-23T21:43:14.876479+00:00 19994330.286999940872 29000000.024999979883 27870000.006999969482 3964070.020000040997 60363.905044864 2024-02-23T21:43:15.876241+00:00 19994330.290000081062 29000000.013999938965 27870000.057000041008 3963223.000000000000 60363.905056435 2024-02-23T21:43:16.876005+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3960555.974999963772 60363.905068006 2024-02-23T21:43:17.875768+00:00 19994330.296000000089 29000000.022999998182 27869999.977000001818 3957966.022000014782 60363.905079578 2024-02-23T21:43:18.875531+00:00 19994330.289999961853 29000000.009999990463 27870000.050999999046 3962097.009999989998 60363.905091149 2024-02-23T21:43:19.875294+00:00 19994330.287999991328 28999999.998000029474 27869999.932999968529 3956966.938000022899 60363.905102720 2024-02-23T21:43:20.875057+00:00 19994330.287999991328 28999999.980999950320 27870000.028999920934 3964041.053999959957 60363.905114292 2024-02-23T21:43:21.874820+00:00 19994330.287999991328 28999999.981999989599 27870000.010000109673 3962964.980000019073 60363.905125863 2024-02-23T21:43:22.874584+00:00 19994330.292000059038 29000000.029000040144 27870000.009999990463 3963874.037000000011 60363.905137615 2024-02-23T21:43:23.889968+00:00 19994330.288999918848 28999999.968999978155 27869999.973999980837 3967698.109000027180 60363.905149006 2024-02-23T21:43:24.874109+00:00 19994330.290000081062 29000000.004999998957 27870000.013999938965 3959901.811999977101 60363.905160758 2024-02-23T21:43:25.889495+00:00 19994330.291000008583 28999999.990000009537 27869999.971000079066 3958650.089999973774 60363.905172149 2024-02-23T21:43:26.873636+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3958574.002000033855 60363.905183720 2024-02-23T21:43:27.873399+00:00 19994330.291999939829 29000000.022999998182 27870000.007999900728 3963546.977999985218 60363.905195291 2024-02-23T21:43:28.873162+00:00 19994330.287000060081 28999999.996999979019 27869999.961000081152 3958258.995999991894 60363.905206863 2024-02-23T21:43:29.872924+00:00 19994330.287999991328 28999999.980000019073 27870000.044000029564 3961298.991999983788 60363.905218434 2024-02-23T21:43:30.872688+00:00 19994330.294999960810 29000000.030999999493 27870000.010999921709 3964342.993000030983 60363.905230005 2024-02-23T21:43:31.872451+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3960949.028999983799 60363.905241576 2024-02-23T21:43:32.872213+00:00 19994330.293999999762 28999999.987999990582 27870000.003000020981 3962486.944000006188 60363.905253148 2024-02-23T21:43:33.871978+00:00 19994330.287999998778 28999999.992000009865 27869999.973000049591 3964928.111000000965 60363.905264719 2024-02-23T21:43:34.871740+00:00 19994330.293999999762 29000000.054999981076 27870000.062999960035 3961077.970999956131 60363.905276291 2024-02-23T21:43:35.871503+00:00 19994330.289000000805 28999999.999000009149 27869999.949999999255 3964706.961000084877 60363.905287862 2024-02-23T21:43:36.871266+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3960643.039999961853 60363.905299434 2024-02-23T21:43:37.871030+00:00 19994330.287999991328 29000000.002000000328 27869999.986000001431 3968071.947000027169 60363.905311004 2024-02-23T21:43:38.870793+00:00 19994330.290000010282 28999999.955999970436 27869999.945999991149 3968732.038999915123 60363.905322576 2024-02-23T21:43:39.870556+00:00 19994330.291999999434 28999999.993000030518 27870000.008999988437 3960564.977000116836 60363.905334147 2024-02-23T21:43:40.870319+00:00 19994330.289000000805 29000000.023999989033 27870000.050999999046 3968348.030999898911 60363.905345718 2024-02-23T21:43:41.870082+00:00 19994330.291000008583 29000000.009999990463 27869999.992000009865 3966781.016000031959 60363.905357290 2024-02-23T21:43:42.869845+00:00 19994330.292999979109 29000000.004999998957 27869999.993999991566 3970128.057999968994 60363.905368861 2024-02-23T21:43:43.869608+00:00 19994330.289000000805 28999999.998000029474 27869999.998000029474 3963216.922000051010 60363.905380613 2024-02-23T21:43:44.884993+00:00 19994330.286000009626 28999999.986999988556 27870000.015999969095 3963302.990999937057 60363.905392004 2024-02-23T21:43:45.869135+00:00 19994330.291999969631 29000000.004000011832 27869999.981999989599 3964427.025000094902 60363.905403756 2024-02-23T21:43:46.884519+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3961230.069999932777 60363.905415147 2024-02-23T21:43:47.868660+00:00 19994330.291999999434 28999999.984999950975 27869999.996999979019 3963548.981999992859 60363.905426899 2024-02-23T21:43:48.884045+00:00 19994330.290000021458 29000000.014999989420 27869999.998000029474 3962397.863000034820 60363.905438289 2024-02-23T21:43:49.868187+00:00 19994330.292999979109 29000000.001000050455 27870000.003000020981 3960183.116000055801 60363.905450041 2024-02-23T21:43:50.883571+00:00 19994330.287999991328 28999999.965000029653 27870000.032000008970 3962591.996999979019 60363.905461432 2024-02-23T21:43:51.867713+00:00 19994330.291000008583 29000000.033999919891 27870000.012999951839 3968090.955999969970 60363.905473184 2024-02-23T21:43:52.883097+00:00 19994330.286000009626 28999999.967000011355 27869999.955000039190 3964510.034999967087 60363.905484574 2024-02-23T21:43:53.867239+00:00 19994330.288999971002 29000000.078000068665 27870000.089999970049 3967436.950999975204 60363.905496327 2024-02-23T21:43:54.882624+00:00 19994330.291999999434 28999999.939000010490 27869999.945000048727 3964476.000000000000 60363.905507717 2024-02-23T21:43:55.866766+00:00 19994330.291999999434 29000000.042999979109 27869999.998999949545 3965429.929000020027 60363.905519469 2024-02-23T21:43:56.882150+00:00 19994330.291999999434 28999999.967000011355 27870000.006000038236 3961692.012000083923 60363.905530860 2024-02-23T21:43:57.866292+00:00 19994330.290000021458 29000000.006999969482 27869999.946999911219 3970182.030999898911 60363.905542612 2024-02-23T21:43:58.881676+00:00 19994330.286999940872 28999999.995000001043 27870000.041000008583 3966300.000000000000 60363.905554003 2024-02-23T21:43:59.865818+00:00 19994330.291000008583 29000000.016999959946 27869999.989000078291 3964368.999000072014 60363.905565755 2024-02-23T21:44:00.881202+00:00 19994330.290000081062 28999999.977000001818 27870000.028999920934 3963814.981999992859 60363.905577145 2024-02-23T21:44:01.865344+00:00 19994330.288999918848 28999999.999000068754 27869999.943000078201 3964594.039000033867 60363.905588897 2024-02-23T21:44:02.880728+00:00 19994330.290000081062 29000000.005999919027 27870000.060999989510 3967503.030999898911 60363.905600288 2024-02-23T21:44:03.864870+00:00 19994330.292999979109 29000000.014999989420 27870000.006999969482 3964930.021000028122 60363.905612040 2024-02-23T21:44:04.880255+00:00 19994330.286000009626 28999999.992000099272 27869999.978999968618 3966606.008000016212 60363.905623611 2024-02-23T21:44:05.880018+00:00 19994330.291999939829 29000000.011999960989 27870000.026000019163 3963313.838999987114 60363.905635183 2024-02-23T21:44:06.879781+00:00 19994330.291000008583 28999999.988000039011 27869999.975999951363 3962962.148000001907 60363.905646754 2024-02-23T21:44:07.879544+00:00 19994330.290000081062 29000000.043000001460 27870000.010000109673 3960932.950999975204 60363.905658325 2024-02-23T21:44:08.879307+00:00 19994330.286999940872 28999999.975999999791 27869999.995999928564 3963380.998000026215 60363.905669897 2024-02-23T21:44:09.879070+00:00 19994330.292000059038 28999999.982999999076 27869999.939000010490 3965608.014999986161 60363.905681468 2024-02-23T21:44:10.878833+00:00 19994330.291000008583 29000000.001000020653 27870000.059000018984 3959284.984000086784 60363.905693039 2024-02-23T21:44:11.878596+00:00 19994330.287999991328 28999999.978999998420 27869999.960000038147 3962330.990999937057 60363.905704611 2024-02-23T21:44:12.878360+00:00 19994330.291000008583 29000000.033999979496 27869999.978999968618 3962587.016999959946 60363.905716182 2024-02-23T21:44:13.878123+00:00 19994330.290999889374 28999999.986000001431 27870000.000999998301 3964713.016000031959 60363.905727753 2024-02-23T21:44:14.877886+00:00 19994330.289000030607 28999999.969000011683 27869999.997999999672 3966653.019000052940 60363.905739325 2024-02-23T21:44:15.877649+00:00 19994330.287999991328 29000000.005999978632 27870000.043999988586 3961268.852999926079 60363.905750896 2024-02-23T21:44:16.877412+00:00 19994330.292000059038 29000000.017000019550 27869999.927999999374 3964193.142000079155 60363.905762468 2024-02-23T21:44:17.877175+00:00 19994330.291000008583 29000000.023999989033 27870000.063000008464 3964049.009999989998 60363.905774039 2024-02-23T21:44:18.876938+00:00 19994330.289999961853 28999999.968999978155 27869999.997999999672 3961459.911999940872 60363.905785610 2024-02-23T21:44:19.876701+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3963190.121000051033 60363.905797181 2024-02-23T21:44:20.876464+00:00 19994330.291999939829 29000000.002000030130 27870000.018999990076 3966812.967000008095 60363.905808752 2024-02-23T21:44:21.876227+00:00 19994330.289000030607 28999999.993999961764 27869999.999000009149 3967000.927999972831 60363.905820143 2024-02-23T21:44:22.860369+00:00 19994330.289999961853 29000000.030000030994 27870000.025999989361 3964272.052000045776 60363.905831895 2024-02-23T21:44:23.875754+00:00 19994330.291000008583 29000000.000000000000 27869999.966000020504 3968815.020999907982 60363.905843286 2024-02-23T21:44:24.859895+00:00 19994330.286000009626 28999999.993000030518 27870000.053999960423 3968028.953000069130 60363.905855038 2024-02-23T21:44:25.875280+00:00 19994330.292000059038 29000000.011999960989 27870000.020000040531 3961851.976999998093 60363.905866428 2024-02-23T21:44:26.859421+00:00 19994330.289999999106 28999999.971999999136 27869999.925000008196 3960339.065999985207 60363.905878181 2024-02-23T21:44:27.874806+00:00 19994330.291999999434 28999999.958999991417 27869999.983999971300 3966460.118999958038 60363.905889752 2024-02-23T21:44:28.874569+00:00 19994330.291000001132 29000000.037999991328 27869999.989000018686 3964915.893000007141 60363.905901323 2024-02-23T21:44:29.874332+00:00 19994330.290000010282 29000000.016999959946 27870000.034999970347 3964785.011000037193 60363.905912895 2024-02-23T21:44:30.874095+00:00 19994330.287999991328 29000000.006000038236 27870000.022000011057 3964460.973999977112 60363.905924466 2024-02-23T21:44:31.873858+00:00 19994330.291000008583 28999999.980000019073 27869999.945999979973 3962866.034000039101 60363.905936037 2024-02-23T21:44:32.873622+00:00 19994330.287999998778 29000000.019999980927 27870000.032999988645 3965509.944999932777 60363.905947609 2024-02-23T21:44:33.873385+00:00 19994330.291000008583 28999999.973999980837 27869999.924000021070 3962869.042999982834 60363.905959180 2024-02-23T21:44:34.873147+00:00 19994330.293999999762 29000000.019999980927 27870000.110000010580 3961514.055999993812 60363.905970751 2024-02-23T21:44:35.872911+00:00 19994330.287000000477 29000000.015000101179 27869999.958999991417 3962045.851999998093 60363.905982323 2024-02-23T21:44:36.872674+00:00 19994330.291999999434 28999999.951999899000 27869999.975999951363 3959636.053000092972 60363.905993894 2024-02-23T21:44:37.872437+00:00 19994330.289000000805 29000000.048000101000 27870000.029000040144 3963030.057999968994 60363.906005465 2024-02-23T21:44:38.872201+00:00 19994330.291999999434 28999999.953999999911 27870000.013000011444 3959848.000000000000 60363.906017037 2024-02-23T21:44:39.871963+00:00 19994330.283999979496 29000000.009999990463 27869999.949000000954 3963694.955000042915 60363.906028608 2024-02-23T21:44:40.871727+00:00 19994330.294000029564 29000000.015999909490 27870000.044000029564 3962865.990000010002 60363.906040180 2024-02-23T21:44:41.871489+00:00 19994330.289999961853 28999999.991000059992 27869999.983999971300 3962278.025999904145 60363.906051751 2024-02-23T21:44:42.871252+00:00 19994330.287000000477 28999999.975000020117 27869999.967000011355 3963502.995000004768 60363.906063322 2024-02-23T21:44:43.871015+00:00 19994330.293000038713 29000000.041000008583 27870000.037999991328 3965632.896000028122 60363.906074893 2024-02-23T21:44:44.870779+00:00 19994330.290999948978 29000000.004000000656 27869999.978000041097 3963797.106000065804 60363.906086464 2024-02-23T21:44:45.870542+00:00 19994330.290000021458 28999999.952000010759 27869999.990000009537 3961637.944999932777 60363.906098036 2024-02-23T21:44:46.870304+00:00 19994330.286000009626 29000000.031999990344 27870000.011999960989 3957803.006000041962 60363.906109607 2024-02-23T21:44:47.870068+00:00 19994330.291999999434 28999999.994999989867 27869999.981999989599 3961685.050999999046 60363.906121179 2024-02-23T21:44:48.869831+00:00 19994330.290000021458 29000000.022999998182 27870000.060999989510 3967394.934000014793 60363.906132750 2024-02-23T21:44:49.869594+00:00 19994330.287999991328 28999999.983000010252 27870000.004999998957 3963174.010999917984 60363.906144321 2024-02-23T21:44:50.869357+00:00 19994330.292999979109 28999999.993000000715 27869999.934999939054 3959442.042000054847 60363.906156073 2024-02-23T21:44:51.884741+00:00 19994330.291999999434 29000000.023999989033 27870000.038000110537 3961437.960000038147 60363.906167464 2024-02-23T21:44:52.868884+00:00 19994330.287999991328 28999999.968000020832 27869999.971999999136 3964902.003999948967 60363.906179216 2024-02-23T21:44:53.884268+00:00 19994330.287000060081 29000000.046999990940 27870000.032999999821 3967787.018000007141 60363.906190607 2024-02-23T21:44:54.868410+00:00 19994330.291000008583 28999999.963999990374 27870000.021999999881 3965317.006000041962 60363.906202359 2024-02-23T21:44:55.883794+00:00 19994330.288999918848 28999999.961000028998 27869999.930999990553 3968387.033999919891 60363.906213749 2024-02-23T21:44:56.867936+00:00 19994330.290000081062 29000000.048999968916 27869999.990000009537 3967334.981999992859 60363.906225502 2024-02-23T21:44:57.883320+00:00 19994330.292999979109 29000000.007000029087 27870000.094999998808 3963957.972000002861 60363.906236892 2024-02-23T21:44:58.867462+00:00 19994330.291999939829 28999999.972999989986 27869999.956999991089 3964975.058000088204 60363.906248644 2024-02-23T21:44:59.882846+00:00 19994330.289000030607 28999999.999000009149 27869999.991000000387 3964834.982999920845 60363.906260035 2024-02-23T21:45:00.866988+00:00 19994330.289000030607 29000000.004000011832 27869999.978999998420 3963361.901000022888 60363.906271787 2024-02-23T21:45:01.882373+00:00 19994330.291000008583 28999999.981000009924 27869999.987000018358 3961661.200000048149 60363.906283177 2024-02-23T21:45:02.866515+00:00 19994330.286999940872 29000000.014999989420 27870000.022999998182 3966405.837999939919 60363.906294929 2024-02-23T21:45:03.881899+00:00 19994330.291000008583 29000000.036999940872 27870000.069999989122 3960948.978000044823 60363.906306320 2024-02-23T21:45:04.866041+00:00 19994330.289999961853 28999999.993000030518 27869999.957000020891 3964572.194000006188 60363.906318072 2024-02-23T21:45:05.881425+00:00 19994330.293000098318 28999999.965999960899 27869999.953999999911 3965427.842999935150 60363.906329462 2024-02-23T21:45:06.865567+00:00 19994330.287999991328 29000000.031000021845 27870000.011999960989 3962757.019000052940 60363.906341215 2024-02-23T21:45:07.880952+00:00 19994330.292999979109 28999999.977000001818 27870000.039000030607 3963741.916999936104 60363.906352605 2024-02-23T21:45:08.865093+00:00 19994330.287999991328 29000000.028000000864 27869999.963999990374 3962508.175999999046 60363.906364357 2024-02-23T21:45:09.880478+00:00 19994330.289999961853 28999999.958000060171 27870000.008999999613 3962014.958999990951 60363.906375748 2024-02-23T21:45:10.864619+00:00 19994330.286000009626 29000000.026999950409 27870000.015999969095 3968374.940999985207 60363.906387500 2024-02-23T21:45:11.880004+00:00 19994330.296000000089 28999999.988000039011 27869999.999000068754 3966706.083000063896 60363.906399071 2024-02-23T21:45:12.879767+00:00 19994330.292999979109 29000000.006999969482 27870000.028000000864 3956084.996999979019 60363.906410643 2024-02-23T21:45:13.879530+00:00 19994330.285000089556 28999999.991000059992 27869999.940999981016 3958380.957000017166 60363.906422214 2024-02-23T21:45:14.879293+00:00 19994330.288999918848 29000000.005999919027 27870000.023999929428 3965052.904000043869 60363.906433785 2024-02-23T21:45:15.879056+00:00 19994330.292999979109 29000000.022000070661 27869999.986000061035 3964127.051999927033 60363.906445357 2024-02-23T21:45:16.878819+00:00 19994330.289000030607 28999999.978999968618 27869999.983999971300 3966760.019000052940 60363.906456928 2024-02-23T21:45:17.878582+00:00 19994330.287999991328 29000000.009999990463 27870000.065000060946 3966371.991999983788 60363.906468499 2024-02-23T21:45:18.878345+00:00 19994330.289999961853 29000000.001000050455 27870000.002999901772 3961372.973000050057 60363.906480071 2024-02-23T21:45:19.878109+00:00 19994330.291000008583 28999999.978999968618 27870000.002000089735 3962099.069999932777 60363.906491642 2024-02-23T21:45:20.877872+00:00 19994330.291000001132 28999999.995000001043 27869999.947999950498 3962390.958000063896 60363.906503032 2024-02-23T21:45:21.862013+00:00 19994330.289999999106 29000000.017000000924 27869999.993999961764 3964846.942999958992 60363.906514785 2024-02-23T21:45:22.877397+00:00 19994330.289999999106 28999999.995000001043 27870000.008000019938 3959830.054000020027 60363.906526175 2024-02-23T21:45:23.861539+00:00 19994330.287999998778 28999999.995000001043 27869999.999000068754 3962198.071999907028 60363.906537927 2024-02-23T21:45:24.876923+00:00 19994330.291999999434 29000000.040999989957 27869999.990999940783 3960069.944000006188 60363.906549318 2024-02-23T21:45:25.861066+00:00 19994330.287999998778 28999999.960999999195 27870000.000000000000 3962130.983000040054 60363.906561070 2024-02-23T21:45:26.876450+00:00 19994330.291000008583 28999999.991000000387 27870000.024000048637 3960635.050000071991 60363.906572461 2024-02-23T21:45:27.860592+00:00 19994330.289000000805 29000000.021000001580 27869999.980999950320 3959234.932999968994 60363.906584213 2024-02-23T21:45:28.875976+00:00 19994330.291999999434 29000000.002000000328 27869999.980000019073 3961568.026000022888 60363.906595603 2024-02-23T21:45:29.860118+00:00 19994330.289999991655 28999999.986000031233 27870000.044000029564 3962718.039999961853 60363.906607355 2024-02-23T21:45:30.875503+00:00 19994330.291000008583 29000000.041000008583 27870000.015000000596 3963826.896999955177 60363.906618746 2024-02-23T21:45:31.859645+00:00 19994330.287999991328 28999999.971999939531 27869999.969000000507 3963080.037999988068 60363.906630498 2024-02-23T21:45:32.875029+00:00 19994330.293000008911 29000000.020000040531 27870000.013000000268 3962075.064000010025 60363.906641888 2024-02-23T21:45:33.859171+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3963842.042999982834 60363.906653641 2024-02-23T21:45:34.874555+00:00 19994330.291999999434 28999999.972999989986 27869999.969999998808 3969014.873000026215 60363.906665212 2024-02-23T21:45:35.874318+00:00 19994330.290000021458 29000000.007000029087 27870000.006999999285 3967678.031000018120 60363.906676783 2024-02-23T21:45:36.874081+00:00 19994330.292999979109 28999999.982999980450 27870000.046000000089 3958141.952000021935 60363.906688355 2024-02-23T21:45:37.873845+00:00 19994330.289000030607 28999999.995999988168 27869999.938999980688 3965778.062000035774 60363.906699926 2024-02-23T21:45:38.873607+00:00 19994330.291000008583 29000000.023999989033 27870000.040000021458 3969223.007999897003 60363.906711497 2024-02-23T21:45:39.873371+00:00 19994330.285999950022 29000000.009999990463 27870000.002999991179 3961712.978000044823 60363.906723069 2024-02-23T21:45:40.873134+00:00 19994330.292000059038 28999999.983999971300 27870000.030000030994 3962386.072000027169 60363.906734640 2024-02-23T21:45:41.872897+00:00 19994330.289999961853 29000000.004000071436 27869999.979999959469 3965229.988000034820 60363.906746211 2024-02-23T21:45:42.872660+00:00 19994330.291000008583 28999999.972999930382 27869999.977999988943 3961154.940999985207 60363.906757783 2024-02-23T21:45:43.872423+00:00 19994330.291000008583 29000000.016000028700 27869999.969000041485 3968256.059000014793 60363.906769354 2024-02-23T21:45:44.872186+00:00 19994330.289999961853 28999999.983999971300 27870000.038999971002 3967586.946999907028 60363.906780926 2024-02-23T21:45:45.871949+00:00 19994330.292000059038 29000000.014000058174 27869999.981999989599 3963481.944000006188 60363.906792497 2024-02-23T21:45:46.871712+00:00 19994330.286999940872 28999999.962000008672 27869999.974000040442 3963386.996999979019 60363.906804068 2024-02-23T21:45:47.871475+00:00 19994330.287000060081 29000000.055999990553 27870000.051999989897 3966728.133000016212 60363.906815639 2024-02-23T21:45:48.871238+00:00 19994330.291000008583 28999999.993000030518 27869999.991000000387 3963682.907000064850 60363.906827210 2024-02-23T21:45:49.871001+00:00 19994330.291000008583 28999999.987999919802 27870000.021000031382 3960463.985000013839 60363.906838782 2024-02-23T21:45:50.870765+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3965750.055999999866 60363.906850353 2024-02-23T21:45:51.870528+00:00 19994330.289999961853 28999999.999000068754 27869999.949000000954 3962149.827000000980 60363.906861925 2024-02-23T21:45:52.870290+00:00 19994330.292999979109 29000000.003999948502 27870000.042999979109 3969866.139999999199 60363.906873496 2024-02-23T21:45:53.870054+00:00 19994330.289000030607 28999999.985000010580 27869999.975999951363 3960025.051000000909 60363.906885067 2024-02-23T21:45:54.869817+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3963799.908999999985 60363.906896639 2024-02-23T21:45:55.869580+00:00 19994330.287000060081 28999999.965000029653 27869999.999000068754 3965094.969000000972 60363.906908391 2024-02-23T21:45:56.884965+00:00 19994330.291000008583 29000000.032999988645 27870000.046999931335 3962912.037000000011 60363.906919781 2024-02-23T21:45:57.869106+00:00 19994330.287999991328 29000000.008999940008 27869999.970000028610 3966269.990999999922 60363.906931533 2024-02-23T21:45:58.884490+00:00 19994330.292000059038 28999999.975999999791 27869999.963999990374 3971136.093999996781 60363.906942924 2024-02-23T21:45:59.868632+00:00 19994330.290999889374 29000000.011999990791 27870000.032000061125 3965336.972000002861 60363.906954676 2024-02-23T21:46:00.884016+00:00 19994330.291000008583 28999999.975000008941 27869999.989999890327 3966334.012000001967 60363.906966067 2024-02-23T21:46:01.868158+00:00 19994330.292000059038 29000000.013999979943 27869999.967000011355 3967578.925999999046 60363.906977819 2024-02-23T21:46:02.883543+00:00 19994330.287999991328 29000000.010000020266 27870000.012000080198 3967653.026999995112 60363.906989209 2024-02-23T21:46:03.867685+00:00 19994330.289000030607 29000000.035000000149 27870000.025999899954 3967382.135999999940 60363.907000962 2024-02-23T21:46:04.883069+00:00 19994330.287999991328 28999999.944999989122 27869999.983000040054 3964111.872000000905 60363.907012352 2024-02-23T21:46:05.867211+00:00 19994330.292999979109 29000000.022000011057 27870000.008000019938 3962652.972000002861 60363.907024104 2024-02-23T21:46:06.882595+00:00 19994330.286999940872 28999999.990999970585 27869999.993999961764 3962678.038999997079 60363.907035495 2024-02-23T21:46:07.866737+00:00 19994330.294000029564 28999999.983000040054 27869999.953000068665 3961122.974000006914 60363.907047247 2024-02-23T21:46:08.882122+00:00 19994330.290000081062 29000000.032000008970 27870000.088999990374 3963925.008999987971 60363.907058638 2024-02-23T21:46:09.866263+00:00 19994330.289999961853 28999999.972999989986 27869999.938999999315 3965897.058000013232 60363.907070389 2024-02-23T21:46:10.881648+00:00 19994330.286000009626 29000000.050000008196 27870000.036000009626 3963503.961999997031 60363.907081780 2024-02-23T21:46:11.865789+00:00 19994330.289999961853 28999999.961999949068 27869999.995999988168 3966999.072999998927 60363.907093532 2024-02-23T21:46:12.881174+00:00 19994330.292000059038 29000000.013000011444 27870000.013999998569 3960398.979999988806 60363.907104922 2024-02-23T21:46:13.865316+00:00 19994330.287999998778 28999999.971000019461 27869999.932000011206 3963865.964000002015 60363.907116675 2024-02-23T21:46:14.880700+00:00 19994330.295000001788 29000000.032999988645 27870000.037999991328 3966754.968000010122 60363.907128065 2024-02-23T21:46:15.864842+00:00 19994330.291999999434 28999999.989000018686 27870000.025000009686 3963723.922999992967 60363.907139817 2024-02-23T21:46:16.880226+00:00 19994330.287999998778 29000000.022999998182 27870000.000999990851 3964620.118000001181 60363.907151208 2024-02-23T21:46:17.864369+00:00 19994330.288999989629 28999999.937000039965 27869999.905000001192 3965374.935000001919 60363.907162960 2024-02-23T21:46:18.879752+00:00 19994330.289000000805 29000000.021999958903 27870000.077000018209 3968978.069000006188 60363.907174531 2024-02-23T21:46:19.879515+00:00 19994330.287999998778 29000000.006999969482 27870000.004000011832 3964769.982999994885 60363.907185922 2024-02-23T21:46:20.863657+00:00 19994330.291999999434 28999999.973999980837 27869999.986999988556 3962906.989999995101 60363.907197674 2024-02-23T21:46:21.879041+00:00 19994330.289999991655 29000000.004000071436 27870000.013999998569 3964293.984999998938 60363.907209065 2024-02-23T21:46:22.863184+00:00 19994330.291000008583 28999999.995999928564 27869999.967999991030 3967481.936000003945 60363.907220817 2024-02-23T21:46:23.878568+00:00 19994330.291000008583 29000000.062000039965 27870000.058000031859 3959725.092000008095 60363.907232207 2024-02-23T21:46:24.862710+00:00 19994330.293999999762 28999999.967000011355 27869999.978999968618 3966393.040999978781 60363.907243960 2024-02-23T21:46:25.878094+00:00 19994330.282999988645 28999999.988000039011 27869999.927999969572 3964737.962000011932 60363.907255350 2024-02-23T21:46:26.862236+00:00 19994330.289000000805 29000000.020999908447 27870000.067000031471 3954835.050000011921 60363.907267102 2024-02-23T21:46:27.877620+00:00 19994330.291999999434 29000000.021000031382 27869999.991000000387 3962930.935999989975 60363.907278493 2024-02-23T21:46:28.861762+00:00 19994330.291000008583 28999999.981999989599 27870000.016000028700 3959839.053999990225 60363.907290244 2024-02-23T21:46:29.877146+00:00 19994330.287999991328 28999999.988000039011 27869999.954999919981 3965849.865999997128 60363.907301635 2024-02-23T21:46:30.861288+00:00 19994330.291999999434 28999999.988000039011 27869999.991999980062 3964359.064000010025 60363.907313387 2024-02-23T21:46:31.876673+00:00 19994330.291000008583 29000000.026999950409 27870000.064000010490 3963144.978000015020 60363.907324778 2024-02-23T21:46:32.860816+00:00 19994330.288999971002 29000000.004000071436 27869999.990000009537 3961892.112999976147 60363.907336530 2024-02-23T21:46:33.876199+00:00 19994330.291000008583 28999999.962999939919 27870000.002000089735 3959143.856000006199 60363.907347920 2024-02-23T21:46:34.860341+00:00 19994330.289000030607 29000000.024000048637 27870000.033999919891 3963141.101999998093 60363.907359673 2024-02-23T21:46:35.875725+00:00 19994330.288999971002 28999999.980999998748 27869999.934000018984 3960071.973000019789 60363.907371063 2024-02-23T21:46:36.859867+00:00 19994330.289000030607 29000000.002999998629 27869999.978000041097 3960616.889999986161 60363.907382815 2024-02-23T21:46:37.875251+00:00 19994330.292999979109 29000000.032000008970 27870000.018000010401 3964192.062999994028 60363.907394206 2024-02-23T21:46:38.859393+00:00 19994330.289999961853 28999999.959999989718 27870000.016999959946 3965907.059000014793 60363.907405958 2024-02-23T21:46:39.874778+00:00 19994330.290000021458 28999999.997999999672 27870000.006999969482 3957717.007999985944 60363.907417529 2024-02-23T21:46:40.874540+00:00 19994330.289000030607 29000000.041000008583 27869999.960000038147 3962843.914000004996 60363.907429101 2024-02-23T21:46:41.874304+00:00 19994330.288999918848 28999999.990000009537 27870000.044999960810 3962599.080999999773 60363.907440672 2024-02-23T21:46:42.874066+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3960271.979999988806 60363.907452243 2024-02-23T21:46:43.873830+00:00 19994330.289000030607 28999999.975999981165 27869999.930999990553 3968051.973000019789 60363.907463815 2024-02-23T21:46:44.873593+00:00 19994330.292999979109 28999999.995999988168 27870000.008000019938 3957114.056999980938 60363.907475386 2024-02-23T21:46:45.873356+00:00 19994330.292999979109 29000000.027000010014 27870000.073000069708 3963612.962999999989 60363.907486957 2024-02-23T21:46:46.873119+00:00 19994330.292000059038 28999999.971000019461 27869999.929999951273 3960227.943000019062 60363.907498529 2024-02-23T21:46:47.872882+00:00 19994330.287999991328 29000000.003000020981 27870000.049000021070 3960108.067000002135 60363.907510100 2024-02-23T21:46:48.872645+00:00 19994330.286999940872 28999999.981999989599 27869999.953999999911 3959159.076999992132 60363.907521672 2024-02-23T21:46:49.872409+00:00 19994330.290000081062 29000000.037000000477 27870000.035999998450 3966062.962000011932 60363.907533243 2024-02-23T21:46:50.872171+00:00 19994330.286999940872 28999999.974999960512 27869999.940999999642 3961447.963999987114 60363.907544814 2024-02-23T21:46:51.871934+00:00 19994330.292999979109 29000000.036000009626 27870000.077000010759 3964649.934000014793 60363.907556385 2024-02-23T21:46:52.871698+00:00 19994330.292999979109 28999999.989999949932 27869999.960000008345 3962238.029999970924 60363.907567956 2024-02-23T21:46:53.871461+00:00 19994330.288000110537 28999999.983000040054 27869999.973999980837 3959363.011000006925 60363.907579528 2024-02-23T21:46:54.871224+00:00 19994330.293999910355 29000000.028000000864 27870000.099000010639 3962653.001000016928 60363.907591099 2024-02-23T21:46:55.870987+00:00 19994330.285000089556 28999999.973999980837 27869999.967000011355 3960712.048999994993 60363.907602671 2024-02-23T21:46:56.870751+00:00 19994330.288999918848 28999999.991000059992 27869999.984000001103 3962792.979999988806 60363.907614242 2024-02-23T21:46:57.870514+00:00 19994330.291000008583 29000000.013999938965 27870000.019999980927 3963192.884999989998 60363.907625814 2024-02-23T21:46:58.870276+00:00 19994330.290000081062 28999999.987000111490 27869999.983000040054 3960321.039000033867 60363.907637385 2024-02-23T21:46:59.870040+00:00 19994330.290999889374 29000000.033999919891 27870000.011999960989 3964515.047999978065 60363.907648956 2024-02-23T21:47:00.869803+00:00 19994330.292000059038 28999999.968000050634 27869999.998000029474 3962029.958999990951 60363.907660527 2024-02-23T21:47:01.869566+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3960929.072000027169 60363.907672099 2024-02-23T21:47:02.869329+00:00 19994330.289000030607 28999999.991999980062 27869999.999000009149 3962183.084999979008 60363.907683851 2024-02-23T21:47:03.884713+00:00 19994330.288999918848 29000000.024999979883 27869999.953999999911 3966434.868000030983 60363.907695241 2024-02-23T21:47:04.868855+00:00 19994330.287000060081 28999999.997000098228 27870000.050999999046 3960638.048999965191 60363.907706994 2024-02-23T21:47:05.884240+00:00 19994330.292999979109 28999999.981999989599 27869999.978999968618 3962709.018999993801 60363.907718384 2024-02-23T21:47:06.868382+00:00 19994330.287999991328 29000000.018000010401 27870000.028999980539 3966711.943000019062 60363.907730136 2024-02-23T21:47:07.883765+00:00 19994330.287999998778 29000000.015999909490 27869999.924000021070 3964244.065999985207 60363.907741527 2024-02-23T21:47:08.867907+00:00 19994330.293000008911 28999999.986999988556 27870000.082000020891 3962242.949000000954 60363.907753279 2024-02-23T21:47:09.883292+00:00 19994330.291999999434 28999999.988000039011 27870000.014999989420 3957469.994000018109 60363.907764670 2024-02-23T21:47:10.867434+00:00 19994330.290999989957 29000000.019000049680 27869999.919999960810 3963964.968999981880 60363.907776421 2024-02-23T21:47:11.882818+00:00 19994330.287999998778 28999999.985999941826 27870000.048000101000 3963643.114000021946 60363.907787812 2024-02-23T21:47:12.866960+00:00 19994330.289000000805 28999999.989999998361 27870000.023999929428 3962754.965999960899 60363.907799564 2024-02-23T21:47:13.882345+00:00 19994330.287999998778 28999999.993999999017 27869999.922999981791 3963910.982000052929 60363.907810955 2024-02-23T21:47:14.866486+00:00 19994330.289999991655 28999999.962000001222 27869999.986000061035 3960750.964999973774 60363.907822707 2024-02-23T21:47:15.881870+00:00 19994330.295000020415 29000000.028000008315 27870000.064999941736 3965738.921999990940 60363.907834097 2024-02-23T21:47:16.866012+00:00 19994330.289999991655 29000000.013999998569 27869999.953999999911 3960890.150000036228 60363.907845668 2024-02-23T21:47:17.865775+00:00 19994330.287999991328 29000000.005999978632 27870000.055000070482 3957822.977999985218 60363.907857240 2024-02-23T21:47:18.865538+00:00 19994330.291000008583 29000000.013999998569 27869999.988999959081 3963074.997999966145 60363.907868811 2024-02-23T21:47:19.865301+00:00 19994330.288000021130 28999999.994000021368 27869999.993999961764 3963315.860000013839 60363.907880383 2024-02-23T21:47:20.865065+00:00 19994330.289999961853 28999999.991999980062 27869999.943000078201 3963082.081000030041 60363.907891954 2024-02-23T21:47:21.864828+00:00 19994330.289000030607 28999999.995000001043 27870000.047999981791 3955870.977999985218 60363.907903526 2024-02-23T21:47:22.864590+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3965602.064999998081 60363.907915097 2024-02-23T21:47:23.864354+00:00 19994330.292999979109 28999999.981000009924 27869999.957999940962 3962257.017000020016 60363.907926849 2024-02-23T21:47:24.879738+00:00 19994330.288999971002 29000000.055000010878 27870000.041000008583 3964922.972000002861 60363.907938239 2024-02-23T21:47:25.863881+00:00 19994330.289000030607 28999999.970000028610 27870000.008000019938 3965113.905999958981 60363.907949992 2024-02-23T21:47:26.879264+00:00 19994330.291000008583 28999999.976000010967 27869999.945999998599 3961590.077000021935 60363.907961382 2024-02-23T21:47:27.863407+00:00 19994330.289999961853 28999999.977000001818 27870000.024000000209 3963564.981000006199 60363.907973134 2024-02-23T21:47:28.878791+00:00 19994330.287000000477 29000000.028000000864 27869999.989999990910 3961011.987999976147 60363.907984525 2024-02-23T21:47:29.862933+00:00 19994330.289000030607 29000000.016000028700 27870000.037000000477 3965854.000999987125 60363.907996277 2024-02-23T21:47:30.878317+00:00 19994330.292999979109 28999999.972999930382 27869999.943000018597 3960686.048000038136 60363.908007667 2024-02-23T21:47:31.862459+00:00 19994330.290000021458 29000000.001999970526 27870000.026999980211 3961358.923999965191 60363.908019420 2024-02-23T21:47:32.877843+00:00 19994330.292999979109 28999999.998000029474 27869999.988000009209 3960691.120000004768 60363.908030810 2024-02-23T21:47:33.861985+00:00 19994330.290000021458 28999999.973999980837 27869999.967999991030 3963240.035000026226 60363.908042562 2024-02-23T21:47:34.877369+00:00 19994330.288999918848 29000000.034000039101 27870000.043000008911 3960668.880999981891 60363.908053953 2024-02-23T21:47:35.861510+00:00 19994330.287000060081 28999999.988000039011 27869999.997999969870 3964808.999000012875 60363.908065705 2024-02-23T21:47:36.876895+00:00 19994330.291000008583 29000000.013999938965 27869999.979000028223 3961605.064999998081 60363.908077095 2024-02-23T21:47:37.861037+00:00 19994330.286999940872 29000000.001000050455 27870000.036000009626 3964186.990000010002 60363.908088848 2024-02-23T21:47:38.876422+00:00 19994330.294000029564 29000000.000999931246 27869999.973999980837 3958694.009000002872 60363.908100238 2024-02-23T21:47:39.860564+00:00 19994330.291000008583 28999999.966000080109 27869999.949000000954 3962851.944999992847 60363.908111990 2024-02-23T21:47:40.875947+00:00 19994330.292999979109 29000000.019999980927 27870000.041999999434 3960497.037999988068 60363.908123381 2024-02-23T21:47:41.860090+00:00 19994330.287000060081 29000000.013999938965 27870000.054000020027 3961634.018000007141 60363.908135133 2024-02-23T21:47:42.875474+00:00 19994330.288999918848 28999999.975000020117 27869999.925999999046 3961623.987999976147 60363.908146523 2024-02-23T21:47:43.859616+00:00 19994330.286000009626 29000000.026000019163 27870000.046000000089 3959782.957000017166 60363.908158275 2024-02-23T21:47:44.875000+00:00 19994330.291000008583 28999999.962000008672 27869999.940999981016 3958473.027000010014 60363.908169847 2024-02-23T21:47:45.874763+00:00 19994330.291000008583 29000000.037999991328 27870000.059000018984 3964392.934000014793 60363.908181418 2024-02-23T21:47:46.874526+00:00 19994330.292999979109 28999999.993999961764 27869999.983000040054 3959433.976999998093 60363.908192989 2024-02-23T21:47:47.874290+00:00 19994330.292000059038 29000000.019000049680 27869999.983999971300 3963238.144999980927 60363.908204561 2024-02-23T21:47:48.874052+00:00 19994330.289000030607 28999999.970000028610 27869999.981999989599 3962646.910000026226 60363.908216132 2024-02-23T21:47:49.873816+00:00 19994330.287999991328 28999999.986000001431 27870000.016000028700 3960413.016999959946 60363.908227704 2024-02-23T21:47:50.873578+00:00 19994330.289999961853 29000000.001000009477 27869999.997999910265 3960191.000000000000 60363.908239275 2024-02-23T21:47:51.873342+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3957293.979000031948 60363.908250846 2024-02-23T21:47:52.873105+00:00 19994330.286999940872 29000000.020999979228 27870000.008000019938 3961453.088999987114 60363.908262418 2024-02-23T21:47:53.872868+00:00 19994330.292000059038 28999999.987000018358 27869999.996000051498 3966046.962999999989 60363.908273989 2024-02-23T21:47:54.872631+00:00 19994330.291000008583 29000000.002999991179 27869999.958999991417 3964118.014999986161 60363.908285560 2024-02-23T21:47:55.872394+00:00 19994330.291000008583 28999999.993000000715 27870000.046000000089 3964228.013000010978 60363.908297131 2024-02-23T21:47:56.872158+00:00 19994330.291999939829 28999999.993000000715 27869999.973000049591 3963960.897000014782 60363.908308703 2024-02-23T21:47:57.871920+00:00 19994330.289000030607 29000000.024999979883 27870000.003999948502 3962923.110000013839 60363.908320274 2024-02-23T21:47:58.871683+00:00 19994330.287000060081 29000000.007000029087 27870000.001999970526 3965687.892999947071 60363.908331845 2024-02-23T21:47:59.871447+00:00 19994330.290999889374 28999999.980000019073 27870000.029000040144 3964888.067000031006 60363.908343417 2024-02-23T21:48:00.871210+00:00 19994330.287000060081 29000000.019999980927 27869999.965000029653 3961801.945999979973 60363.908354988 2024-02-23T21:48:01.870973+00:00 19994330.293999999762 29000000.008999999613 27869999.998999949545 3959516.050999999046 60363.908366560 2024-02-23T21:48:02.870736+00:00 19994330.287999998778 29000000.004999998957 27870000.004999998957 3966344.919000030030 60363.908378131 2024-02-23T21:48:03.870499+00:00 19994330.291999999434 28999999.963999990374 27869999.981999989599 3964643.111000000965 60363.908389702 2024-02-23T21:48:04.870262+00:00 19994330.290000010282 29000000.013000011444 27870000.019000049680 3961158.949999988079 60363.908401273 2024-02-23T21:48:05.870025+00:00 19994330.288999989629 29000000.008000019938 27870000.006000000983 3961787.941000043880 60363.908412845 2024-02-23T21:48:06.869789+00:00 19994330.288999989629 28999999.995000001043 27869999.971999999136 3964006.120000004768 60363.908424416 2024-02-23T21:48:07.869551+00:00 19994330.289000000805 29000000.000999931246 27870000.019000008702 3964568.941999911796 60363.908436168 2024-02-23T21:48:08.884936+00:00 19994330.295000020415 29000000.029000040144 27870000.037999991328 3961743.967000008095 60363.908447559 2024-02-23T21:48:09.869078+00:00 19994330.285999979824 28999999.973000049591 27869999.988000009209 3961223.021000028122 60363.908459311 2024-02-23T21:48:10.884462+00:00 19994330.291999999434 29000000.008999940008 27869999.955000009388 3966597.078999996185 60363.908470701 2024-02-23T21:48:11.868604+00:00 19994330.289000000805 28999999.945999979973 27870000.016999989748 3962796.942000031006 60363.908482454 2024-02-23T21:48:12.883988+00:00 19994330.291999999434 29000000.060999989510 27870000.052999999374 3962460.054999948014 60363.908493844 2024-02-23T21:48:13.868130+00:00 19994330.286000039428 28999999.949000000954 27869999.934999968857 3963109.920000075828 60363.908505416 2024-02-23T21:48:14.867893+00:00 19994330.291999999434 29000000.022999998182 27869999.992000039667 3962900.986999989022 60363.908516987 2024-02-23T21:48:15.867657+00:00 19994330.287000000477 29000000.021000031382 27870000.029999971390 3964136.921000003815 60363.908528558 2024-02-23T21:48:16.867419+00:00 19994330.291999999434 28999999.998999949545 27869999.953999999911 3961926.128999948967 60363.908540130 2024-02-23T21:48:17.867183+00:00 19994330.292999979109 28999999.986000061035 27870000.044000029564 3965410.009000062943 60363.908551701 2024-02-23T21:48:18.866946+00:00 19994330.291000008583 28999999.993999961764 27870000.038999971002 3961575.008999944199 60363.908563272 2024-02-23T21:48:19.866709+00:00 19994330.291000008583 29000000.007000088692 27869999.944000009447 3962681.904000043869 60363.908574843 2024-02-23T21:48:20.866471+00:00 19994330.288999971002 29000000.022999998182 27870000.028999980539 3961784.044999957085 60363.908586415 2024-02-23T21:48:21.866234+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3967061.046000003815 60363.908597986 2024-02-23T21:48:22.865997+00:00 19994330.289999961853 28999999.978999968618 27870000.008999999613 3965202.886000037193 60363.908609557 2024-02-23T21:48:23.865761+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3960471.144999980927 60363.908621129 2024-02-23T21:48:24.865524+00:00 19994330.291000008583 29000000.031000021845 27870000.006000038236 3965501.976999998093 60363.908632700 2024-02-23T21:48:25.865287+00:00 19994330.290000021458 29000000.003000020981 27870000.062000039965 3966438.861999989022 60363.908644272 2024-02-23T21:48:26.865050+00:00 19994330.290999948978 29000000.000000000000 27869999.984999898821 3962069.088999987114 60363.908655843 2024-02-23T21:48:27.864813+00:00 19994330.292000059038 28999999.973000001162 27870000.004000071436 3966519.011999965180 60363.908667414 2024-02-23T21:48:28.864576+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3961688.953999996185 60363.908679166 2024-02-23T21:48:29.879961+00:00 19994330.287999991328 29000000.032999988645 27870000.041999939829 3969460.044000030030 60363.908690557 2024-02-23T21:48:30.864102+00:00 19994330.287999991328 28999999.986000001431 27869999.974000100046 3968667.950999975204 60363.908702309 2024-02-23T21:48:31.879487+00:00 19994330.295000080019 28999999.982000019401 27870000.015999909490 3966370.027999997139 60363.908713699 2024-02-23T21:48:32.863629+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3968400.040000081062 60363.908725452 2024-02-23T21:48:33.879013+00:00 19994330.286999940872 29000000.041000008583 27870000.016999959946 3962505.973999977112 60363.908736842 2024-02-23T21:48:34.863155+00:00 19994330.294000029564 28999999.949000000954 27869999.929000020027 3963083.993000030983 60363.908748594 2024-02-23T21:48:35.878541+00:00 19994330.287000060081 29000000.020999971777 27870000.041000008583 3962150.975999950897 60363.908759985 2024-02-23T21:48:36.862681+00:00 19994330.291000008583 28999999.987000048161 27870000.006000038236 3966591.059000014793 60363.908771737 2024-02-23T21:48:37.878065+00:00 19994330.287999991328 29000000.003999948502 27869999.988000039011 3959730.944999932777 60363.908783128 2024-02-23T21:48:38.862207+00:00 19994330.291000008583 28999999.985000010580 27869999.961999889463 3963474.064000010025 60363.908794879 2024-02-23T21:48:39.877592+00:00 19994330.287999991328 29000000.005999978632 27870000.061000108719 3963300.910000085831 60363.908806270 2024-02-23T21:48:40.861734+00:00 19994330.291999939829 29000000.016000028700 27870000.003999948502 3966118.065999985207 60363.908818022 2024-02-23T21:48:41.877118+00:00 19994330.292000059038 28999999.995000001043 27869999.981999989599 3962257.005999923218 60363.908829413 2024-02-23T21:48:42.861260+00:00 19994330.289999961853 29000000.038999971002 27870000.039000030607 3967235.009999989998 60363.908841165 2024-02-23T21:48:43.876645+00:00 19994330.291000008583 28999999.944999989122 27869999.929999999702 3967644.042000054847 60363.908852555 2024-02-23T21:48:44.860787+00:00 19994330.287999991328 28999999.994000080973 27869999.974999990314 3967643.960999966133 60363.908864308 2024-02-23T21:48:45.876171+00:00 19994330.287999991328 29000000.010999921709 27870000.026000000536 3964113.019000052940 60363.908875698 2024-02-23T21:48:46.860313+00:00 19994330.290000081062 29000000.004999998957 27870000.027000010014 3963842.986999989022 60363.908887450 2024-02-23T21:48:47.875697+00:00 19994330.290999889374 28999999.993000030518 27870000.009999990463 3965108.018000007141 60363.908898841 2024-02-23T21:48:48.859839+00:00 19994330.292000059038 29000000.029999971390 27869999.978000018746 3967406.835000038147 60363.908910593 2024-02-23T21:48:49.875223+00:00 19994330.291000008583 28999999.993000030518 27869999.960999999195 3965819.111999989022 60363.908921983 2024-02-23T21:48:50.859364+00:00 19994330.289000030607 29000000.021000031382 27870000.070999979973 3967248.002999901772 60363.908933735 2024-02-23T21:48:51.874749+00:00 19994330.288999918848 28999999.952999949455 27869999.955000009388 3964966.976000071038 60363.908945307 2024-02-23T21:48:52.874512+00:00 19994330.290000081062 29000000.022999998182 27870000.014999989420 3967829.000000000000 60363.908956878 2024-02-23T21:48:53.874275+00:00 19994330.287999991328 29000000.008000019938 27869999.971000019461 3965621.000000000000 60363.908968450 2024-02-23T21:48:54.874039+00:00 19994330.291999999434 29000000.009000059217 27869999.996999979019 3970914.013999938965 60363.908980021 2024-02-23T21:48:55.873801+00:00 19994330.291000001132 28999999.975999951363 27870000.067000031471 3965173.046000003815 60363.908991592 2024-02-23T21:48:56.873565+00:00 19994330.291999999434 29000000.004999998957 27869999.971999999136 3963506.919000030030 60363.909003164 2024-02-23T21:48:57.873327+00:00 19994330.287000000477 29000000.006999969482 27870000.018999990076 3969460.065999985207 60363.909014735 2024-02-23T21:48:58.873091+00:00 19994330.293000001460 28999999.996000051498 27869999.986000001431 3966966.963999987114 60363.909026306 2024-02-23T21:48:59.872854+00:00 19994330.285999998450 28999999.980999950320 27869999.981999989599 3965851.168000102043 60363.909037877 2024-02-23T21:49:00.872617+00:00 19994330.291999999434 29000000.022999998182 27870000.041000008583 3960811.879999995232 60363.909049449 2024-02-23T21:49:01.872380+00:00 19994330.288000021130 29000000.019999980927 27869999.984999950975 3964027.889999986161 60363.909061020 2024-02-23T21:49:02.872143+00:00 19994330.291999999434 28999999.952000018209 27869999.980000019073 3961581.099999905098 60363.909072591 2024-02-23T21:49:03.871906+00:00 19994330.289000000805 29000000.035000000149 27869999.967000011355 3964357.002000092994 60363.909084163 2024-02-23T21:49:04.871670+00:00 19994330.289000000805 28999999.981999989599 27870000.062000039965 3964730.973999977112 60363.909095734 2024-02-23T21:49:05.871432+00:00 19994330.290999978781 28999999.984000008553 27869999.939999941736 3963434.011999965180 60363.909107306 2024-02-23T21:49:06.871195+00:00 19994330.291000008583 29000000.029999990016 27870000.055999990553 3963837.018000007141 60363.909118877 2024-02-23T21:49:07.870959+00:00 19994330.290999978781 28999999.987000018358 27869999.958000060171 3960596.988999962807 60363.909130448 2024-02-23T21:49:08.870722+00:00 19994330.288000050932 28999999.979999989271 27870000.009999990463 3962797.938000082970 60363.909142019 2024-02-23T21:49:09.870485+00:00 19994330.291999999434 29000000.048000011593 27870000.034000039101 3966454.031999946106 60363.909153591 2024-02-23T21:49:10.870248+00:00 19994330.288999971002 28999999.997999999672 27869999.979999899864 3961328.996000051033 60363.909164981 2024-02-23T21:49:11.854389+00:00 19994330.290000021458 28999999.971999999136 27870000.045000080019 3962690.929000020027 60363.909176733 2024-02-23T21:49:12.869774+00:00 19994330.292999979109 28999999.980000019073 27869999.904999971390 3965021.080999969970 60363.909188124 2024-02-23T21:49:13.853916+00:00 19994330.291000008583 29000000.029999971390 27870000.050999999046 3964185.939999938011 60363.909199876 2024-02-23T21:49:14.869300+00:00 19994330.286000009626 28999999.956000030041 27869999.981999989599 3963441.018000007141 60363.909211447 2024-02-23T21:49:15.869064+00:00 19994330.291999999434 29000000.077999949455 27870000.041000008583 3963373.070999979973 60363.909223019 2024-02-23T21:49:16.868827+00:00 19994330.285999950022 28999999.952000018209 27869999.983000040054 3957235.921000003815 60363.909234590 2024-02-23T21:49:17.868590+00:00 19994330.291000008583 29000000.035000029951 27870000.013000011444 3967216.044000030030 60363.909246162 2024-02-23T21:49:18.868353+00:00 19994330.290000021458 28999999.982999980450 27869999.975999951363 3964201.976999998093 60363.909257733 2024-02-23T21:49:19.868116+00:00 19994330.291999999434 29000000.011999960989 27870000.022999998182 3963359.067000031006 60363.909269304 2024-02-23T21:49:20.867879+00:00 19994330.291999999434 28999999.987000048161 27869999.973000049591 3965174.924999951851 60363.909280876 2024-02-23T21:49:21.867643+00:00 19994330.289000030607 28999999.985999941826 27869999.971999879926 3964442.114000082016 60363.909292447 2024-02-23T21:49:22.867405+00:00 19994330.287999991328 29000000.002000089735 27870000.019000001252 3959533.916999936104 60363.909304018 2024-02-23T21:49:23.867168+00:00 19994330.289999961853 29000000.017999891192 27870000.024999998510 3967343.024999976158 60363.909315589 2024-02-23T21:49:24.866931+00:00 19994330.289000030607 29000000.005000110716 27869999.982999999076 3965975.934000014793 60363.909327161 2024-02-23T21:49:25.866695+00:00 19994330.291999939829 28999999.972999930382 27869999.989999990910 3965899.086000084877 60363.909338732 2024-02-23T21:49:26.866458+00:00 19994330.291000008583 29000000.032999988645 27870000.017000019550 3963957.979999899864 60363.909350303 2024-02-23T21:49:27.866221+00:00 19994330.292000059038 28999999.973999980837 27869999.996999979019 3969035.039000033867 60363.909361875 2024-02-23T21:49:28.865984+00:00 19994330.289000030607 29000000.004000071436 27870000.024000018835 3968866.021999955177 60363.909373446 2024-02-23T21:49:29.865747+00:00 19994330.291999939829 28999999.986999988556 27869999.967999991030 3965024.920000075828 60363.909385018 2024-02-23T21:49:30.865510+00:00 19994330.287000060081 29000000.004999998957 27870000.001999970526 3963296.996999979019 60363.909396589 2024-02-23T21:49:31.865273+00:00 19994330.287999991328 29000000.032999988645 27870000.027000010014 3966394.085999966133 60363.909408160 2024-02-23T21:49:32.865036+00:00 19994330.289999961853 28999999.944000009447 27869999.980000019073 3964620.922000051010 60363.909419731 2024-02-23T21:49:33.864799+00:00 19994330.291000008583 29000000.019999980927 27869999.985000010580 3962973.003999948967 60363.909431303 2024-02-23T21:49:34.864563+00:00 19994330.289999961853 29000000.034999970347 27870000.018000010401 3967270.979000092018 60363.909442874 2024-02-23T21:49:35.864326+00:00 19994330.292999979109 28999999.957000020891 27870000.001999970526 3967371.979999899864 60363.909454626 2024-02-23T21:49:36.879710+00:00 19994330.289000030607 29000000.037000060081 27870000.000000000000 3964853.002000092994 60363.909466017 2024-02-23T21:49:37.863851+00:00 19994330.289000030607 28999999.987999919802 27869999.967999991030 3964602.944000006188 60363.909477769 2024-02-23T21:49:38.879236+00:00 19994330.289999961853 29000000.025000099093 27870000.040000021458 3964904.128999948967 60363.909489159 2024-02-23T21:49:39.863378+00:00 19994330.289000030607 28999999.950999978930 27869999.984999950975 3966099.973999977112 60363.909500912 2024-02-23T21:49:40.878763+00:00 19994330.291000008583 29000000.004000000656 27870000.000999990851 3962695.973999977112 60363.909512302 2024-02-23T21:49:41.862904+00:00 19994330.289999961853 29000000.035999991000 27870000.016000028700 3967693.004999995232 60363.909524054 2024-02-23T21:49:42.878289+00:00 19994330.287999991328 28999999.936000000685 27869999.940999981016 3965161.921000003815 60363.909535445 2024-02-23T21:49:43.862430+00:00 19994330.292000059038 29000000.057999998331 27870000.065000060946 3964544.059000014793 60363.909547197 2024-02-23T21:49:44.877815+00:00 19994330.291000008583 28999999.999000009149 27869999.985000010580 3962792.958999990951 60363.909558588 2024-02-23T21:49:45.861956+00:00 19994330.289999961853 28999999.980999980122 27870000.021999958903 3964298.944000006188 60363.909570340 2024-02-23T21:49:46.877341+00:00 19994330.287999991328 28999999.999000009149 27869999.934999939054 3965857.082000017166 60363.909581730 2024-02-23T21:49:47.861483+00:00 19994330.289000030607 29000000.013999998569 27870000.066000100225 3962067.985000013839 60363.909593483 2024-02-23T21:49:48.876867+00:00 19994330.289000000805 28999999.946000009775 27869999.965999960899 3957756.003999948967 60363.909604873 2024-02-23T21:49:49.861009+00:00 19994330.293000001460 29000000.055000010878 27870000.031000021845 3967891.072000027169 60363.909616625 2024-02-23T21:49:50.876393+00:00 19994330.290999989957 28999999.964999970049 27869999.949000000954 3964294.938000082970 60363.909628015 2024-02-23T21:49:51.860536+00:00 19994330.291000008583 29000000.005999978632 27869999.993999961764 3966300.989999889862 60363.909639767 2024-02-23T21:49:52.875919+00:00 19994330.288999989629 29000000.014000058174 27869999.995000001043 3962989.093000053894 60363.909651158 2024-02-23T21:49:53.860061+00:00 19994330.287999998778 28999999.955999970436 27869999.962000008672 3964298.980000019073 60363.909662910 2024-02-23T21:49:54.875445+00:00 19994330.292000010610 29000000.056999981403 27870000.093999978155 3959386.977999926079 60363.909674301 2024-02-23T21:49:55.859588+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3962896.050000071991 60363.909686053 2024-02-23T21:49:56.874972+00:00 19994330.285000000149 29000000.008999999613 27869999.965000029653 3961066.981999992859 60363.909697624 2024-02-23T21:49:57.874735+00:00 19994330.294999990612 29000000.008000019938 27870000.019999980927 3957798.004999995232 60363.909709196 2024-02-23T21:49:58.874498+00:00 19994330.291999999434 28999999.985000010580 27870000.018000010401 3957466.970000029076 60363.909720767 2024-02-23T21:49:59.874261+00:00 19994330.291000008583 28999999.993999961764 27869999.952999949455 3955645.052999972831 60363.909732338 2024-02-23T21:50:00.874025+00:00 19994330.289000000805 29000000.019000049680 27870000.006999999285 3967361.986999989022 60363.909743910 2024-02-23T21:50:01.873788+00:00 19994330.291999999434 28999999.962999939919 27869999.962999999523 3959239.006999969017 60363.909755481 2024-02-23T21:50:02.873550+00:00 19994330.287000000477 29000000.035000089556 27870000.050000000745 3958882.953999996185 60363.909767052 2024-02-23T21:50:03.873313+00:00 19994330.287999991328 28999999.977000001818 27869999.986999999732 3959861.998000026215 60363.909778624 2024-02-23T21:50:04.873077+00:00 19994330.289000030607 28999999.997999910265 27870000.017999991775 3959267.006999969017 60363.909790195 2024-02-23T21:50:05.872840+00:00 19994330.292999979109 28999999.997000098228 27869999.987000018358 3959217.009000062943 60363.909801766 2024-02-23T21:50:06.872603+00:00 19994330.291000008583 29000000.005999919027 27869999.991999980062 3961502.028999925125 60363.909813337 2024-02-23T21:50:07.872366+00:00 19994330.289999961853 28999999.983000040054 27870000.052000019699 3960803.049000024796 60363.909824728 2024-02-23T21:50:08.856508+00:00 19994330.289000030607 29000000.009999990463 27869999.998999979347 3960266.925000071991 60363.909836480 2024-02-23T21:50:09.871893+00:00 19994330.287000000477 29000000.016000028700 27869999.923999991268 3961508.886999965180 60363.909847870 2024-02-23T21:50:10.856033+00:00 19994330.295000020415 29000000.014999989420 27870000.018999990076 3963734.113000034820 60363.909859623 2024-02-23T21:50:11.871418+00:00 19994330.288999971002 28999999.983999971300 27870000.063000019640 3962097.972999929916 60363.909871013 2024-02-23T21:50:12.855559+00:00 19994330.291000008583 29000000.013000011444 27869999.923999968916 3963111.080999969970 60363.909882766 2024-02-23T21:50:13.870945+00:00 19994330.287999991328 28999999.985000010580 27870000.050999999046 3963746.895000100136 60363.909894156 2024-02-23T21:50:14.855086+00:00 19994330.292999979109 28999999.998000029474 27870000.016000028700 3965705.145999907982 60363.909905908 2024-02-23T21:50:15.870470+00:00 19994330.287999991328 28999999.992999911308 27869999.955999970436 3960995.896000028122 60363.909917299 2024-02-23T21:50:16.854612+00:00 19994330.290000081062 28999999.977000001818 27870000.034000039101 3961974.001000047196 60363.909929051 2024-02-23T21:50:17.869996+00:00 19994330.287999991328 29000000.041999999434 27870000.034999970347 3961341.976999998093 60363.909940441 2024-02-23T21:50:18.854139+00:00 19994330.291999939829 28999999.996999990195 27869999.981999989599 3960529.064999938011 60363.909952193 2024-02-23T21:50:19.869522+00:00 19994330.287000060081 29000000.000999998301 27869999.986000061035 3962754.986999989022 60363.909963765 2024-02-23T21:50:20.869286+00:00 19994330.291999939829 29000000.015999998897 27869999.990000009537 3966731.045000075828 60363.909975336 2024-02-23T21:50:21.869049+00:00 19994330.290000081062 28999999.956000018865 27869999.977999929339 3968386.830000000075 60363.909986908 2024-02-23T21:50:22.868812+00:00 19994330.292999979109 28999999.986000001431 27870000.006000038236 3964121.029999998864 60363.909998479 2024-02-23T21:50:23.868576+00:00 19994330.291000008583 29000000.017999980599 27869999.998000029474 3963774.020000000950 60363.910010050 2024-02-23T21:50:24.868339+00:00 19994330.287999991328 29000000.026000019163 27869999.980000019073 3966155.033999999985 60363.910021622 2024-02-23T21:50:25.868101+00:00 19994330.288999918848 28999999.983999971300 27870000.059999939054 3964583.037000000011 60363.910033193 2024-02-23T21:50:26.867865+00:00 19994330.287000060081 28999999.995999988168 27870000.004999998957 3962867.004000001121 60363.910044764 2024-02-23T21:50:27.867628+00:00 19994330.291999939829 29000000.026000019163 27869999.940999981016 3961468.957999996841 60363.910056335 2024-02-23T21:50:28.867391+00:00 19994330.289000030607 28999999.944000009447 27870000.042000059038 3959100.909000001848 60363.910067907 2024-02-23T21:50:29.867154+00:00 19994330.291000008583 29000000.017000019550 27869999.954999919981 3966320.068999997806 60363.910079478 2024-02-23T21:50:30.866917+00:00 19994330.289000030607 29000000.037000000477 27870000.001000050455 3963224.053000003099 60363.910091050 2024-02-23T21:50:31.866680+00:00 19994330.291000008583 28999999.992999970913 27870000.054000020027 3964065.935999996960 60363.910102621 2024-02-23T21:50:32.866444+00:00 19994330.289999961853 28999999.972999989986 27869999.965000029653 3966635.083000003826 60363.910114192 2024-02-23T21:50:33.866206+00:00 19994330.289999961853 29000000.037000000477 27870000.034999970347 3960081.044999993872 60363.910125764 2024-02-23T21:50:34.865970+00:00 19994330.291000008583 28999999.965000029653 27869999.916999939829 3967453.948000005912 60363.910137335 2024-02-23T21:50:35.865732+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3965794.936999998987 60363.910148906 2024-02-23T21:50:36.865495+00:00 19994330.292000059038 29000000.064999941736 27870000.036000009626 3962702.088999994099 60363.910160477 2024-02-23T21:50:37.865259+00:00 19994330.287999991328 28999999.946000099182 27870000.014999989420 3955602.872000000905 60363.910172049 2024-02-23T21:50:38.865022+00:00 19994330.291999939829 29000000.060999989510 27870000.029000040144 3968049.094999998808 60363.910183620 2024-02-23T21:50:39.864785+00:00 19994330.286000009626 28999999.967000011355 27869999.931000001729 3967237.965000004042 60363.910195191 2024-02-23T21:50:40.864549+00:00 19994330.289000030607 29000000.003999948502 27870000.028000000864 3961873.032999991905 60363.910206944 2024-02-23T21:50:41.879933+00:00 19994330.292000059038 29000000.021000031382 27870000.034000009298 3964880.005000010133 60363.910218334 2024-02-23T21:50:42.864074+00:00 19994330.289000000805 28999999.977000001818 27869999.989999990910 3964871.943999990821 60363.910230086 2024-02-23T21:50:43.879459+00:00 19994330.291999999434 28999999.977999929339 27869999.966000009328 3961223.043000013102 60363.910241477 2024-02-23T21:50:44.863600+00:00 19994330.289999999106 29000000.006000038236 27870000.018000010401 3961358.050999999046 60363.910253229 2024-02-23T21:50:45.878985+00:00 19994330.291000008583 29000000.016000028700 27870000.044999990612 3965094.914999992121 60363.910264620 2024-02-23T21:50:46.863127+00:00 19994330.288999989629 28999999.970999959856 27869999.949999991804 3964428.027999997139 60363.910276372 2024-02-23T21:50:47.878511+00:00 19994330.291999999434 29000000.022000070661 27870000.015000019222 3961996.869000003207 60363.910287762 2024-02-23T21:50:48.862653+00:00 19994330.288000021130 28999999.996999979019 27869999.982999980450 3966732.104000002146 60363.910299514 2024-02-23T21:50:49.878037+00:00 19994330.289000000805 28999999.977999929339 27870000.022000011057 3963563.990999997128 60363.910310905 2024-02-23T21:50:50.862179+00:00 19994330.289999991655 29000000.048000101000 27870000.032000008970 3962325.027000010014 60363.910322657 2024-02-23T21:50:51.877564+00:00 19994330.291000008583 28999999.949000000954 27869999.961000028998 3962008.956999986898 60363.910334047 2024-02-23T21:50:52.861706+00:00 19994330.288999971002 29000000.022999998182 27870000.033999979496 3962365.040000007022 60363.910345800 2024-02-23T21:50:53.877089+00:00 19994330.291000008583 29000000.003999948502 27869999.950999978930 3964505.931999995839 60363.910357190 2024-02-23T21:50:54.861231+00:00 19994330.292999979109 29000000.010000001639 27869999.967999991030 3964827.017000005115 60363.910368942 2024-02-23T21:50:55.876615+00:00 19994330.288000050932 28999999.975000008941 27870000.018000010401 3962428.034000008833 60363.910380333 2024-02-23T21:50:56.860756+00:00 19994330.287999991328 29000000.041999999434 27870000.051999989897 3961971.025999993086 60363.910392085 2024-02-23T21:50:57.876141+00:00 19994330.291999999434 28999999.954999998212 27869999.934000071138 3963075.882999985944 60363.910403476 2024-02-23T21:50:58.860283+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3962185.163000016939 60363.910415228 2024-02-23T21:50:59.875668+00:00 19994330.290000021458 29000000.017999980599 27870000.000000000000 3963327.924999982119 60363.910426618 2024-02-23T21:51:00.859810+00:00 19994330.294999960810 28999999.989000018686 27870000.011999960989 3963891.057999997865 60363.910438370 2024-02-23T21:51:01.875194+00:00 19994330.289000030607 29000000.031999979168 27869999.990000009537 3962564.962000011932 60363.910449761 2024-02-23T21:51:02.859336+00:00 19994330.287999991328 28999999.956000030041 27869999.983999971300 3964349.981999992859 60363.910461513 2024-02-23T21:51:03.874720+00:00 19994330.288999971002 28999999.998999949545 27869999.994000080973 3968618.025999993086 60363.910473084 2024-02-23T21:51:04.874484+00:00 19994330.290000021458 29000000.041000008583 27870000.016999959946 3962767.953000009060 60363.910484475 2024-02-23T21:51:05.858626+00:00 19994330.290000021458 28999999.967999991030 27870000.013999938965 3961690.027999997139 60363.910496227 2024-02-23T21:51:06.874010+00:00 19994330.289999961853 28999999.992000039667 27870000.030000090599 3969444.117000014056 60363.910507618 2024-02-23T21:51:07.858151+00:00 19994330.291999999434 29000000.014999989420 27869999.952999949455 3966644.800999999046 60363.910519370 2024-02-23T21:51:08.873536+00:00 19994330.290000021458 29000000.006999969482 27869999.985000010580 3964751.062999994028 60363.910530760 2024-02-23T21:51:09.857678+00:00 19994330.291000008583 28999999.983000040054 27870000.034999970347 3966396.018000007141 60363.910542512 2024-02-23T21:51:10.873062+00:00 19994330.286999940872 29000000.011999960989 27869999.952000018209 3968431.990999997128 60363.910553903 2024-02-23T21:51:11.857204+00:00 19994330.292000059038 29000000.009999990463 27869999.998999949545 3966386.963999987114 60363.910565655 2024-02-23T21:51:12.872589+00:00 19994330.286000009626 29000000.027000069618 27870000.049000021070 3964432.997000008821 60363.910577046 2024-02-23T21:51:13.856731+00:00 19994330.294999960810 28999999.985999941826 27869999.984000090510 3968242.025000005960 60363.910588798 2024-02-23T21:51:14.872115+00:00 19994330.289000030607 29000000.000000000000 27870000.054999951273 3963107.988999993075 60363.910600188 2024-02-23T21:51:15.856256+00:00 19994330.294000029564 28999999.983999971300 27869999.940000060946 3964906.087000011932 60363.910611941 2024-02-23T21:51:16.871641+00:00 19994330.286999940872 28999999.974000100046 27869999.942999958992 3961406.981000006199 60363.910623331 2024-02-23T21:51:17.855783+00:00 19994330.290000081062 29000000.006999969482 27870000.063000001013 3962349.983999996912 60363.910635083 2024-02-23T21:51:18.871167+00:00 19994330.287999991328 29000000.028000000864 27870000.017000000924 3964409.050999999046 60363.910646474 2024-02-23T21:51:19.855308+00:00 19994330.288999918848 28999999.960000038147 27869999.971000000834 3968188.977999985218 60363.910658225 2024-02-23T21:51:20.870694+00:00 19994330.290000081062 29000000.011999960989 27870000.022999998182 3967788.020999997854 60363.910669616 2024-02-23T21:51:21.854835+00:00 19994330.291999939829 28999999.998000029474 27869999.996000010520 3961617.858999996912 60363.910681368 2024-02-23T21:51:22.870220+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3960376.050000011921 60363.910692759 2024-02-23T21:51:23.854362+00:00 19994330.292999979109 28999999.990999940783 27869999.935999989510 3964154.004000008106 60363.910704511 2024-02-23T21:51:24.869746+00:00 19994330.291000008583 28999999.984000090510 27870000.004000011832 3961326.041999996174 60363.910715901 2024-02-23T21:51:25.853887+00:00 19994330.287000060081 29000000.022999998182 27869999.961999978870 3960884.034999995958 60363.910727654 2024-02-23T21:51:26.869271+00:00 19994330.289999961853 28999999.971999999136 27870000.047000020742 3960880.912999988068 60363.910739225 2024-02-23T21:51:27.869035+00:00 19994330.291000008583 29000000.009999990463 27869999.976000010967 3961742.951000005007 60363.910750796 2024-02-23T21:51:28.868799+00:00 19994330.289000030607 28999999.992999911308 27869999.997999969870 3962692.105000019073 60363.910762368 2024-02-23T21:51:29.868562+00:00 19994330.289999961853 29000000.013000011444 27870000.039000030607 3966390.985000013839 60363.910773939 2024-02-23T21:51:30.868325+00:00 19994330.295000080019 29000000.029000040144 27870000.020999971777 3963353.034999967087 60363.910785510 2024-02-23T21:51:31.868088+00:00 19994330.287999991328 28999999.973000001162 27869999.905000030994 3963547.947000027169 60363.910797082 2024-02-23T21:51:32.867851+00:00 19994330.289999961853 29000000.004999998957 27870000.072999950498 3964108.951999961864 60363.910808653 2024-02-23T21:51:33.867614+00:00 19994330.289000030607 29000000.006000000983 27869999.985000010580 3962143.037000000011 60363.910820224 2024-02-23T21:51:34.867376+00:00 19994330.288999918848 28999999.978999998420 27870000.004000011832 3962665.037000000011 60363.910831796 2024-02-23T21:51:35.867139+00:00 19994330.289000000805 29000000.021000001580 27869999.971999999136 3968401.993000030983 60363.910843367 2024-02-23T21:51:36.866903+00:00 19994330.289999999106 29000000.008000019938 27870000.018000010401 3961805.016999959946 60363.910854938 2024-02-23T21:51:37.866665+00:00 19994330.291999999434 28999999.997999999672 27870000.024999979883 3967837.031000018120 60363.910866510 2024-02-23T21:51:38.866428+00:00 19994330.291999999434 28999999.972999989986 27870000.019000049680 3964642.917999982834 60363.910878081 2024-02-23T21:51:39.866192+00:00 19994330.287999998778 29000000.032999988645 27869999.970999959856 3962774.076000034809 60363.910889652 2024-02-23T21:51:40.865955+00:00 19994330.289999991655 28999999.967000011355 27870000.037000060081 3965043.914999961853 60363.910901223 2024-02-23T21:51:41.865719+00:00 19994330.290000010282 29000000.003000020981 27869999.965999960899 3963139.942000031006 60363.910912795 2024-02-23T21:51:42.865482+00:00 19994330.289999991655 28999999.993999961764 27869999.952999949455 3963116.986000000965 60363.910924366 2024-02-23T21:51:43.865245+00:00 19994330.288000021130 29000000.031000021845 27870000.027000069618 3960663.171000003815 60363.910935937 2024-02-23T21:51:44.865008+00:00 19994330.288999971002 29000000.014999989420 27870000.013000011444 3962526.876999973785 60363.910947509 2024-02-23T21:51:45.864771+00:00 19994330.293000008911 28999999.965000029653 27869999.986999988556 3965581.993000030983 60363.910959080 2024-02-23T21:51:46.864534+00:00 19994330.291999999434 28999999.990000009537 27869999.995000001043 3964199.087000011932 60363.910970652 2024-02-23T21:51:47.864297+00:00 19994330.291000008583 28999999.987999979407 27870000.000000000000 3967260.915999948978 60363.910982404 2024-02-23T21:51:48.879681+00:00 19994330.286000009626 29000000.016999959946 27869999.990999940783 3963133.095000029076 60363.910993794 2024-02-23T21:51:49.863823+00:00 19994330.289999961853 29000000.014000058174 27870000.075000051409 3963400.973999977112 60363.911005546 2024-02-23T21:51:50.879208+00:00 19994330.291999999434 29000000.011000040919 27869999.947000030428 3969513.985000013839 60363.911016937 2024-02-23T21:51:51.863349+00:00 19994330.287000000477 28999999.956999901682 27870000.000000000000 3962803.976999998093 60363.911028689 2024-02-23T21:51:52.878734+00:00 19994330.293000038713 29000000.034000039101 27870000.007999900728 3962738.956000030041 60363.911040080 2024-02-23T21:51:53.862875+00:00 19994330.287999991328 28999999.970000028610 27869999.999000068754 3963661.095999956131 60363.911051832 2024-02-23T21:51:54.878260+00:00 19994330.292999979109 29000000.031000021845 27869999.959999918938 3963178.966000020970 60363.911063222 2024-02-23T21:51:55.862402+00:00 19994330.287999991328 29000000.004999998957 27870000.070000048727 3958820.917999982834 60363.911074975 2024-02-23T21:51:56.877786+00:00 19994330.293000038713 29000000.024999979883 27869999.993000000715 3965304.046999990940 60363.911086365 2024-02-23T21:51:57.861928+00:00 19994330.287000000477 28999999.963999990374 27869999.945000000298 3964935.156000018120 60363.911098117 2024-02-23T21:51:58.877313+00:00 19994330.291000008583 28999999.975000020117 27870000.011999990791 3963310.861000000965 60363.911109508 2024-02-23T21:51:59.861455+00:00 19994330.287000000477 29000000.000999931246 27869999.988000009209 3958281.079999982845 60363.911121259 2024-02-23T21:52:00.876839+00:00 19994330.289999961853 29000000.028000000864 27870000.024000000209 3963642.913000047207 60363.911132650 2024-02-23T21:52:01.860981+00:00 19994330.292999979109 28999999.967000011355 27870000.019999980927 3961669.079999982845 60363.911144402 2024-02-23T21:52:02.876365+00:00 19994330.292999979109 29000000.036000009626 27869999.984000001103 3960928.945999979973 60363.911155793 2024-02-23T21:52:03.860506+00:00 19994330.290000081062 28999999.981000069529 27870000.015999998897 3964650.034000039101 60363.911167364 2024-02-23T21:52:04.860269+00:00 19994330.289999961853 29000000.021999958903 27869999.965000029653 3963024.973999977112 60363.911178935 2024-02-23T21:52:05.860033+00:00 19994330.287000060081 28999999.986000061035 27870000.056999981403 3967783.953000009060 60363.911190507 2024-02-23T21:52:06.859796+00:00 19994330.287999991328 29000000.011999960989 27869999.964999970049 3965019.023999989033 60363.911202078 2024-02-23T21:52:07.859559+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3967110.003000020981 60363.911213649 2024-02-23T21:52:08.859322+00:00 19994330.290999889374 28999999.953999999911 27869999.999000009149 3966648.912000000011 60363.911225402 2024-02-23T21:52:09.874706+00:00 19994330.292000059038 29000000.020999990404 27869999.950999978930 3966142.062999964226 60363.911236792 2024-02-23T21:52:10.858848+00:00 19994330.289000030607 28999999.989000011235 27870000.016000028700 3965751.934000014793 60363.911248544 2024-02-23T21:52:11.874233+00:00 19994330.288999918848 29000000.008000001311 27870000.008999999613 3964883.156000018120 60363.911259935 2024-02-23T21:52:12.858375+00:00 19994330.290000081062 28999999.991000011563 27869999.999000009149 3964846.909999967087 60363.911271687 2024-02-23T21:52:13.873759+00:00 19994330.287999991328 29000000.001999970526 27869999.992999970913 3964909.087999999989 60363.911283078 2024-02-23T21:52:14.857901+00:00 19994330.289999961853 29000000.019000019878 27870000.019999980927 3969687.958000003826 60363.911294830 2024-02-23T21:52:15.873285+00:00 19994330.292999979109 29000000.012999981642 27870000.000000000000 3964885.073000013828 60363.911306220 2024-02-23T21:52:16.857427+00:00 19994330.291000008583 28999999.974999990314 27869999.996000051498 3968501.976999998093 60363.911317972 2024-02-23T21:52:17.872811+00:00 19994330.287000060081 29000000.009999990463 27869999.985000010580 3967396.964999973774 60363.911329363 2024-02-23T21:52:18.856953+00:00 19994330.291999939829 28999999.976000010967 27869999.993999961764 3965246.000000000000 60363.911341115 2024-02-23T21:52:19.872337+00:00 19994330.291000008583 29000000.022999998182 27869999.998999949545 3965128.004000008106 60363.911352505 2024-02-23T21:52:20.856479+00:00 19994330.287999991328 29000000.008999999613 27870000.059000018984 3968021.963999987114 60363.911364258 2024-02-23T21:52:21.871863+00:00 19994330.287999991328 28999999.991999980062 27870000.004000071436 3966861.031000018120 60363.911375648 2024-02-23T21:52:22.856006+00:00 19994330.293000098318 29000000.015000049025 27869999.969999909401 3964285.977999985218 60363.911387400 2024-02-23T21:52:23.871390+00:00 19994330.291999939829 29000000.000999990851 27869999.967000011355 3963657.971000016201 60363.911398791 2024-02-23T21:52:24.855532+00:00 19994330.289000030607 29000000.005999978632 27870000.046000000089 3961510.044000030030 60363.911410543 2024-02-23T21:52:25.870916+00:00 19994330.292999979109 28999999.977999988943 27869999.940000060946 3965230.992999970913 60363.911421934 2024-02-23T21:52:26.855058+00:00 19994330.287999991328 28999999.999000068754 27870000.059000018984 3965617.944999992847 60363.911433686 2024-02-23T21:52:27.870442+00:00 19994330.287000060081 28999999.997999910265 27869999.973999980837 3963206.062000035774 60363.911445076 2024-02-23T21:52:28.854584+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3964201.001999973785 60363.911456828 2024-02-23T21:52:29.869969+00:00 19994330.289000000805 29000000.022999998182 27870000.039000030607 3966369.976999998093 60363.911468219 2024-02-23T21:52:30.854110+00:00 19994330.291999999434 28999999.950000051409 27869999.930999990553 3965402.016000031959 60363.911479971 2024-02-23T21:52:31.869495+00:00 19994330.289000000805 29000000.065000060946 27869999.990000009537 3962852.064999998081 60363.911491542 2024-02-23T21:52:32.869258+00:00 19994330.291000001132 29000000.017999891192 27870000.050999999046 3967061.005999981891 60363.911503114 2024-02-23T21:52:33.869021+00:00 19994330.291999999434 28999999.970000028610 27870000.015999909490 3963012.976999998093 60363.911514685 2024-02-23T21:52:34.868784+00:00 19994330.291000008583 28999999.990000009537 27870000.000999998301 3961869.948000013828 60363.911526256 2024-02-23T21:52:35.868548+00:00 19994330.287999991328 29000000.014999989420 27869999.975000001490 3964928.946999967098 60363.911537828 2024-02-23T21:52:36.868310+00:00 19994330.291000008583 29000000.001000050455 27870000.000999998301 3968749.066000043880 60363.911549399 2024-02-23T21:52:37.868074+00:00 19994330.286000009626 28999999.985999941826 27870000.025999989361 3959258.047999978065 60363.911560970 2024-02-23T21:52:38.867837+00:00 19994330.289999991655 28999999.989000078291 27869999.940000008792 3961149.993000030983 60363.911572542 2024-02-23T21:52:39.867600+00:00 19994330.291999999434 28999999.995999928564 27870000.022999998182 3961370.944999932777 60363.911584113 2024-02-23T21:52:40.867363+00:00 19994330.291000008583 29000000.018000010401 27870000.032000008970 3966390.018000007141 60363.911595684 2024-02-23T21:52:41.867125+00:00 19994330.289999991655 29000000.011999960989 27870000.014999989420 3963714.953999996185 60363.911607256 2024-02-23T21:52:42.866889+00:00 19994330.288000021130 28999999.983000040054 27869999.971999999136 3962890.021000028122 60363.911618827 2024-02-23T21:52:43.866653+00:00 19994330.289999961853 28999999.991000059992 27869999.969999998808 3961240.972000002861 60363.911630399 2024-02-23T21:52:44.866415+00:00 19994330.291000008583 29000000.018000010401 27870000.005999978632 3963234.064999938011 60363.911641970 2024-02-23T21:52:45.866178+00:00 19994330.287000000477 28999999.991000000387 27870000.041999999434 3964021.862000108231 60363.911653541 2024-02-23T21:52:46.865941+00:00 19994330.291999999434 29000000.006000000983 27869999.938000019640 3961652.093999981880 60363.911665112 2024-02-23T21:52:47.865704+00:00 19994330.293000038713 28999999.986999999732 27870000.051999989897 3966400.041999936104 60363.911676683 2024-02-23T21:52:48.865467+00:00 19994330.291999999434 29000000.003000009805 27870000.003000020981 3966039.963999987114 60363.911688255 2024-02-23T21:52:49.865231+00:00 19994330.287000000477 29000000.030000001192 27869999.995999988168 3972065.101000071038 60363.911699826 2024-02-23T21:52:50.864993+00:00 19994330.290999948978 28999999.969999998808 27869999.964999970049 3966558.894999980927 60363.911711398 2024-02-23T21:52:51.864757+00:00 19994330.290000021458 29000000.012999981642 27870000.053000029176 3963739.988999962807 60363.911722969 2024-02-23T21:52:52.864520+00:00 19994330.289000030607 28999999.964000020176 27869999.940999981016 3966119.055000067223 60363.911734540 2024-02-23T21:52:53.864283+00:00 19994330.287999991328 29000000.030999988317 27870000.053000029176 3965758.981999992859 60363.911746112 2024-02-23T21:52:54.864046+00:00 19994330.291999999434 28999999.971999999136 27869999.934999939054 3965610.977999926079 60363.911757864 2024-02-23T21:52:55.879431+00:00 19994330.290000021458 29000000.010999981314 27870000.026000019163 3963859.022000073921 60363.911769254 2024-02-23T21:52:56.863572+00:00 19994330.293999910355 29000000.022000011057 27870000.006999969482 3964524.924000024796 60363.911781006 2024-02-23T21:52:57.878957+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3963714.067999958992 60363.911792397 2024-02-23T21:52:58.863099+00:00 19994330.286000009626 29000000.039000030607 27870000.035000089556 3964955.932999968994 60363.911804149 2024-02-23T21:52:59.878483+00:00 19994330.287999991328 28999999.954999979585 27869999.968999978155 3964367.113999962807 60363.911815539 2024-02-23T21:53:00.862624+00:00 19994330.294000029564 29000000.023999989033 27870000.004999998957 3968888.005000113975 60363.911827292 2024-02-23T21:53:01.878009+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3964797.975999950897 60363.911838682 2024-02-23T21:53:02.862151+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3963274.952999948990 60363.911850254 2024-02-23T21:53:03.861914+00:00 19994330.289999961853 28999999.967000011355 27869999.986000061035 3961937.128000020981 60363.911861825 2024-02-23T21:53:04.861677+00:00 19994330.291000008583 29000000.024999979883 27870000.023999929428 3965392.828999996185 60363.911873396 2024-02-23T21:53:05.861441+00:00 19994330.291000008583 28999999.993000030518 27870000.012000080198 3961707.050999999046 60363.911884968 2024-02-23T21:53:06.861203+00:00 19994330.287999991328 29000000.024999979883 27870000.000999931246 3966967.049000024796 60363.911896539 2024-02-23T21:53:07.860966+00:00 19994330.289000030607 28999999.977000001818 27869999.968000050634 3963997.980000019073 60363.911908110 2024-02-23T21:53:08.860730+00:00 19994330.296000000089 28999999.996000051498 27870000.004999998957 3966751.942999958992 60363.911919681 2024-02-23T21:53:09.860492+00:00 19994330.282999988645 28999999.970000028610 27869999.996999979019 3964352.034999967087 60363.911931253 2024-02-23T21:53:10.860255+00:00 19994330.294999960810 29000000.059999939054 27870000.047000050545 3964156.940000057220 60363.911942824 2024-02-23T21:53:11.860019+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3961040.021000028122 60363.911954395 2024-02-23T21:53:12.859782+00:00 19994330.292000059038 29000000.003000020981 27869999.992999911308 3963080.112999916077 60363.911965967 2024-02-23T21:53:13.859545+00:00 19994330.292000059038 29000000.013000011444 27870000.026999998838 3967165.925999999046 60363.911977538 2024-02-23T21:53:14.859307+00:00 19994330.286999940872 28999999.995999928564 27870000.032000008970 3964941.869000076782 60363.911989110 2024-02-23T21:53:15.859072+00:00 19994330.289000030607 28999999.990000009537 27869999.962999999523 3962980.131999969017 60363.912000681 2024-02-23T21:53:16.858835+00:00 19994330.286999940872 29000000.000000000000 27869999.994999989867 3966232.016999959946 60363.912012252 2024-02-23T21:53:17.858597+00:00 19994330.292999979109 28999999.973000049591 27870000.007000010461 3959647.981999992859 60363.912024004 2024-02-23T21:53:18.873982+00:00 19994330.292000059038 29000000.082000020891 27870000.021999981254 3966962.991000055801 60363.912035395 2024-02-23T21:53:19.858124+00:00 19994330.289000030607 28999999.961999889463 27869999.949000000954 3967330.026000022888 60363.912047147 2024-02-23T21:53:20.873508+00:00 19994330.289999961853 28999999.966000080109 27869999.995000001043 3966368.954999924172 60363.912058538 2024-02-23T21:53:21.857650+00:00 19994330.289000030607 28999999.990000009537 27869999.979999989271 3966578.044000030030 60363.912070290 2024-02-23T21:53:22.873034+00:00 19994330.291000008583 29000000.024000000209 27870000.053000029176 3967518.083999990951 60363.912081680 2024-02-23T21:53:23.857175+00:00 19994330.287999998778 29000000.004000000656 27869999.981000009924 3967387.945999979973 60363.912093433 2024-02-23T21:53:24.872561+00:00 19994330.289000000805 29000000.000999998301 27870000.057999968529 3963420.916000009049 60363.912104823 2024-02-23T21:53:25.856702+00:00 19994330.293000001460 29000000.010000009090 27869999.976000010967 3963372.034000039101 60363.912116575 2024-02-23T21:53:26.872087+00:00 19994330.290000010282 28999999.981999989599 27869999.973999980837 3965626.939000010025 60363.912127966 2024-02-23T21:53:27.856228+00:00 19994330.289999991655 29000000.008999999613 27870000.026000019163 3968134.957000017166 60363.912139717 2024-02-23T21:53:28.871613+00:00 19994330.291000008583 28999999.974000010639 27869999.953000009060 3959612.220000029076 60363.912151108 2024-02-23T21:53:29.855754+00:00 19994330.290999989957 29000000.008999999613 27870000.043999969959 3963988.944999932777 60363.912162860 2024-02-23T21:53:30.871138+00:00 19994330.287000000477 28999999.990999970585 27869999.990000009537 3962232.962000011932 60363.912174251 2024-02-23T21:53:31.855281+00:00 19994330.289000000805 29000000.057000041008 27870000.056999981403 3961385.991999983788 60363.912186003 2024-02-23T21:53:32.870665+00:00 19994330.293000008911 28999999.949000000954 27869999.921000000089 3959804.019000052940 60363.912197393 2024-02-23T21:53:33.854807+00:00 19994330.288999971002 28999999.982999980450 27870000.018000010401 3963868.985999941826 60363.912209146 2024-02-23T21:53:34.870191+00:00 19994330.293999999762 29000000.055999990553 27870000.037999991328 3966067.106999992859 60363.912220536 2024-02-23T21:53:35.854333+00:00 19994330.289000000805 28999999.987999979407 27869999.989000078291 3962446.963999987114 60363.912232288 2024-02-23T21:53:36.869717+00:00 19994330.290000021458 28999999.978000041097 27870000.000000000000 3963924.955000042915 60363.912243679 2024-02-23T21:53:37.853859+00:00 19994330.287999991328 28999999.992999970913 27869999.947999950498 3964651.014000058174 60363.912255431 2024-02-23T21:53:38.869243+00:00 19994330.292999979109 29000000.025000039488 27870000.031000021845 3959401.951999903191 60363.912267002 2024-02-23T21:53:39.869007+00:00 19994330.284000039101 28999999.988999959081 27869999.986999988556 3964391.960000038147 60363.912278574 2024-02-23T21:53:40.868770+00:00 19994330.291999999434 29000000.019999980927 27869999.986999988556 3962443.118999958038 60363.912290145 2024-02-23T21:53:41.868533+00:00 19994330.293999969959 29000000.001000050455 27870000.046000000089 3964563.815000057220 60363.912301716 2024-02-23T21:53:42.868296+00:00 19994330.287000000477 28999999.971999999136 27869999.980999950320 3958537.013999938965 60363.912313288 2024-02-23T21:53:43.868059+00:00 19994330.291999999434 29000000.006000038236 27870000.014000058174 3964503.069000006188 60363.912324859 2024-02-23T21:53:44.867822+00:00 19994330.289000030607 28999999.986999988556 27869999.932999968529 3967875.047000051010 60363.912336431 2024-02-23T21:53:45.867586+00:00 19994330.289999961853 28999999.995999928564 27870000.032999988645 3968184.955999969970 60363.912348002 2024-02-23T21:53:46.867349+00:00 19994330.287000000477 29000000.046000000089 27870000.042999979109 3963401.943000078201 60363.912359573 2024-02-23T21:53:47.867112+00:00 19994330.291999999434 28999999.988000039011 27870000.020000100136 3969551.091999887954 60363.912371145 2024-02-23T21:53:48.866874+00:00 19994330.291000008583 28999999.975000020117 27869999.925999999046 3963377.967000008095 60363.912382716 2024-02-23T21:53:49.866637+00:00 19994330.289999961853 29000000.018000010401 27870000.049999948591 3965170.945000051986 60363.912394287 2024-02-23T21:53:50.866401+00:00 19994330.289000030607 28999999.991999980062 27869999.962999939919 3963687.062000035774 60363.912405858 2024-02-23T21:53:51.866164+00:00 19994330.291000008583 28999999.982999920845 27869999.975000001490 3968710.001999973785 60363.912417429 2024-02-23T21:53:52.865927+00:00 19994330.287000060081 29000000.003000020981 27870000.002000000328 3963854.995999931823 60363.912429001 2024-02-23T21:53:53.865690+00:00 19994330.291999939829 29000000.008000019938 27870000.024999998510 3966360.996000051033 60363.912440572 2024-02-23T21:53:54.865453+00:00 19994330.287999991328 28999999.993999961764 27869999.984999999404 3970276.031999946106 60363.912452144 2024-02-23T21:53:55.865216+00:00 19994330.291000008583 29000000.020000100136 27870000.039000000805 3965566.974000095855 60363.912463715 2024-02-23T21:53:56.864979+00:00 19994330.292000059038 29000000.000000000000 27870000.011000011116 3962731.006999969017 60363.912475287 2024-02-23T21:53:57.864742+00:00 19994330.291999939829 29000000.016999959946 27870000.003999978304 3964271.062000035774 60363.912486858 2024-02-23T21:53:58.864505+00:00 19994330.290000081062 28999999.967999938875 27869999.939000010490 3964683.997999907006 60363.912498429 2024-02-23T21:53:59.864269+00:00 19994330.284999970347 28999999.975000001490 27869999.979999989271 3965885.963000059128 60363.912510000 2024-02-23T21:54:00.864032+00:00 19994330.291000008583 29000000.033000010997 27870000.087000008672 3961221.939000010025 60363.912521572 2024-02-23T21:54:01.863795+00:00 19994330.289999961853 29000000.006000000983 27869999.958000000566 3962950.075999975204 60363.912533324 2024-02-23T21:54:02.879179+00:00 19994330.289999961853 28999999.993999999017 27870000.022000011057 3968893.942999958992 60363.912544714 2024-02-23T21:54:03.863321+00:00 19994330.293000098318 29000000.001999989152 27870000.018999990076 3963575.966000080109 60363.912556286 2024-02-23T21:54:04.863084+00:00 19994330.287999991328 28999999.967999991030 27869999.923999968916 3962521.056999921799 60363.912567857 2024-02-23T21:54:05.862847+00:00 19994330.292999979109 29000000.031000021845 27870000.036000009626 3968297.011000037193 60363.912579428 2024-02-23T21:54:06.862610+00:00 19994330.288999918848 29000000.002999991179 27869999.986999988556 3960684.006000041962 60363.912591000 2024-02-23T21:54:07.862374+00:00 19994330.290000081062 29000000.022999968380 27870000.013000011444 3967113.986999989022 60363.912602571 2024-02-23T21:54:08.862137+00:00 19994330.289000030607 29000000.001000050455 27870000.008000019938 3962880.962999939919 60363.912614143 2024-02-23T21:54:09.861900+00:00 19994330.288999918848 29000000.021999958903 27870000.051999989897 3962848.949000000954 60363.912625714 2024-02-23T21:54:10.861663+00:00 19994330.291000008583 28999999.951000031084 27869999.933999959379 3964412.080999969970 60363.912637285 2024-02-23T21:54:11.861426+00:00 19994330.292000059038 28999999.994000021368 27870000.037000060081 3968441.026000022888 60363.912648857 2024-02-23T21:54:12.861189+00:00 19994330.288999918848 29000000.010999981314 27870000.006999969482 3966818.002000092994 60363.912660428 2024-02-23T21:54:13.860952+00:00 19994330.291000008583 29000000.018000010401 27869999.976000070572 3965812.956999897957 60363.912671999 2024-02-23T21:54:14.860715+00:00 19994330.289000030607 28999999.981000009924 27870000.010999921709 3966339.929000020027 60363.912683570 2024-02-23T21:54:15.860478+00:00 19994330.287999991328 29000000.004000011832 27870000.016000028700 3964356.120000004768 60363.912695142 2024-02-23T21:54:16.860241+00:00 19994330.292000059038 28999999.986999988556 27869999.953999999911 3967416.968000053894 60363.912706713 2024-02-23T21:54:17.860004+00:00 19994330.287000000477 29000000.031999949366 27870000.047999981791 3963912.914999961853 60363.912718284 2024-02-23T21:54:18.859770+00:00 19994330.291000001132 28999999.991000059992 27870000.011000040919 3969128.085999966133 60363.912729856 2024-02-23T21:54:19.859531+00:00 19994330.291999999434 28999999.996999979019 27869999.929000020027 3969692.041000009049 60363.912741427 2024-02-23T21:54:20.859294+00:00 19994330.291999999434 28999999.978999968618 27870000.003000020981 3968587.845000029076 60363.912752998 2024-02-23T21:54:21.859057+00:00 19994330.289000000805 28999999.983000040054 27870000.018999930471 3970125.108999968041 60363.912764570 2024-02-23T21:54:22.858820+00:00 19994330.288999989629 29000000.049999948591 27869999.998000029474 3969195.996000051033 60363.912776141 2024-02-23T21:54:23.858583+00:00 19994330.289000000805 28999999.970000028610 27869999.960000038147 3967366.023999928962 60363.912787712 2024-02-23T21:54:24.858347+00:00 19994330.290000021458 29000000.011999960989 27870000.006999969482 3963686.029000043869 60363.912799465 2024-02-23T21:54:25.873732+00:00 19994330.287999991328 29000000.025000099093 27870000.029999971390 3969058.907000064850 60363.912810855 2024-02-23T21:54:26.857873+00:00 19994330.291999999434 28999999.962000008672 27869999.955000039190 3972672.986999989022 60363.912822607 2024-02-23T21:54:27.873257+00:00 19994330.293000008911 28999999.996999979019 27870000.046999931335 3965841.085999966133 60363.912833998 2024-02-23T21:54:28.857399+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3959204.016999959946 60363.912845750 2024-02-23T21:54:29.872782+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3965980.893000007141 60363.912857140 2024-02-23T21:54:30.856925+00:00 19994330.290000021458 29000000.009000059217 27869999.973000001162 3966576.060999989975 60363.912868892 2024-02-23T21:54:31.872309+00:00 19994330.289999961853 28999999.997999910265 27869999.979999989271 3966189.932000041008 60363.912880283 2024-02-23T21:54:32.856451+00:00 19994330.286000009626 29000000.019999980927 27870000.078000009060 3967455.126999973785 60363.912892035 2024-02-23T21:54:33.871835+00:00 19994330.290000021458 28999999.952000018209 27869999.936000000685 3965966.009000062943 60363.912903426 2024-02-23T21:54:34.855977+00:00 19994330.293999969959 29000000.060999989510 27870000.096999999136 3963928.972999929916 60363.912915178 2024-02-23T21:54:35.871361+00:00 19994330.290000021458 28999999.968000050634 27869999.940000001341 3967484.966000080109 60363.912926568 2024-02-23T21:54:36.855504+00:00 19994330.291000008583 29000000.019000001252 27869999.960999999195 3963162.029999970924 60363.912938321 2024-02-23T21:54:37.870887+00:00 19994330.289999961853 28999999.984000001103 27870000.000000000000 3961990.916999936104 60363.912949711 2024-02-23T21:54:38.855029+00:00 19994330.289000030607 29000000.021000001580 27870000.013000011444 3966610.046000003815 60363.912961463 2024-02-23T21:54:39.870413+00:00 19994330.288999971002 28999999.969000000507 27870000.053999960423 3966605.069000006188 60363.912972854 2024-02-23T21:54:40.854556+00:00 19994330.289000030607 29000000.019000008702 27869999.958000000566 3961967.860000013839 60363.912984606 2024-02-23T21:54:41.869940+00:00 19994330.290999948978 29000000.014999989420 27869999.981000009924 3964070.006000041962 60363.912995996 2024-02-23T21:54:42.854082+00:00 19994330.287000000477 28999999.971000019461 27870000.000000000000 3963772.964999914169 60363.913007748 2024-02-23T21:54:43.869466+00:00 19994330.295000080019 28999999.993999991566 27870000.013000011444 3966728.145000100136 60363.913019139 2024-02-23T21:54:44.853608+00:00 19994330.289999961853 29000000.032000008970 27870000.018999990076 3964756.019999980927 60363.913030891 2024-02-23T21:54:45.868993+00:00 19994330.289000030607 28999999.966000020504 27869999.971000019461 3962651.886999965180 60363.913042462 2024-02-23T21:54:46.868756+00:00 19994330.289999961853 29000000.022999998182 27869999.977999988943 3969282.090999960899 60363.913054034 2024-02-23T21:54:47.868519+00:00 19994330.289000030607 28999999.956999961287 27870000.037000000477 3964542.933000088204 60363.913065605 2024-02-23T21:54:48.868282+00:00 19994330.291000008583 29000000.038000050932 27870000.006999969482 3965271.964999914169 60363.913077177 2024-02-23T21:54:49.868045+00:00 19994330.287999991328 28999999.972999989986 27869999.991000059992 3965148.067000031006 60363.913088748 2024-02-23T21:54:50.867808+00:00 19994330.291000008583 29000000.035999950022 27869999.990999940783 3969318.001000047196 60363.913100319 2024-02-23T21:54:51.867571+00:00 19994330.292999979109 28999999.981000009924 27870000.006000038236 3965569.985999941826 60363.913111891 2024-02-23T21:54:52.867334+00:00 19994330.288999918848 29000000.007000029087 27869999.970999959856 3970257.018999998923 60363.913123462 2024-02-23T21:54:53.867097+00:00 19994330.290000081062 29000000.023999989033 27870000.030000090599 3968855.001000001095 60363.913135033 2024-02-23T21:54:54.866861+00:00 19994330.288999918848 28999999.966999951750 27870000.006999969482 3966739.941999999806 60363.913146604 2024-02-23T21:54:55.866624+00:00 19994330.290000081062 29000000.012000080198 27870000.003000020981 3964304.007999998983 60363.913158176 2024-02-23T21:54:56.866387+00:00 19994330.289999961853 29000000.011999960989 27870000.029999971390 3966220.047999999952 60363.913169747 2024-02-23T21:54:57.866149+00:00 19994330.292999979109 29000000.000000000000 27869999.937000039965 3966856.028000000864 60363.913181318 2024-02-23T21:54:58.865913+00:00 19994330.290000081062 29000000.026000019163 27870000.057999968529 3968404.962999999989 60363.913192890 2024-02-23T21:54:59.865676+00:00 19994330.287999991328 28999999.967000011355 27869999.988000039011 3964671.933999999892 60363.913204461 2024-02-23T21:55:00.865439+00:00 19994330.288999918848 29000000.026999950409 27870000.001999970526 3967684.120999996085 60363.913216033 2024-02-23T21:55:01.865202+00:00 19994330.291000008583 28999999.983000040054 27869999.988999959081 3968144.895000002813 60363.913227604 2024-02-23T21:55:02.864967+00:00 19994330.287999991328 28999999.978999968618 27870000.019999980927 3963599.120999998879 60363.913239175 2024-02-23T21:55:03.864728+00:00 19994330.290000081062 29000000.024999979883 27869999.986000061035 3964932.903999999166 60363.913250746 2024-02-23T21:55:04.864492+00:00 19994330.291999939829 28999999.980000019073 27870000.008000019938 3965421.105000004172 60363.913262137 2024-02-23T21:55:05.848633+00:00 19994330.292000059038 29000000.009999990463 27869999.957999940962 3965282.936999998987 60363.913273889 2024-02-23T21:55:06.864017+00:00 19994330.291000008583 29000000.011000040919 27870000.034999970347 3961967.982999994885 60363.913285280 2024-02-23T21:55:07.848159+00:00 19994330.288999918848 28999999.986999988556 27870000.036000009626 3963854.019000000786 60363.913297032 2024-02-23T21:55:08.863544+00:00 19994330.288000110537 28999999.965999960899 27869999.894999999553 3961303.908999993932 60363.913308422 2024-02-23T21:55:09.847686+00:00 19994330.289999961853 29000000.008000019938 27870000.024999991059 3964467.036000012886 60363.913320174 2024-02-23T21:55:10.863069+00:00 19994330.287999998778 29000000.022000070661 27870000.049000009894 3965902.980999990832 60363.913331746 2024-02-23T21:55:11.862833+00:00 19994330.291999999434 28999999.973999980837 27869999.978000000119 3959770.046000003815 60363.913343317 2024-02-23T21:55:12.862597+00:00 19994330.291000001132 29000000.008000019938 27869999.997999981046 3961580.032999991905 60363.913354889 2024-02-23T21:55:13.862359+00:00 19994330.289000000805 28999999.999000009149 27870000.001000020653 3964829.952000007033 60363.913366460 2024-02-23T21:55:14.862122+00:00 19994330.289000000805 28999999.998999990523 27870000.028000000864 3963733.993000001181 60363.913378031 2024-02-23T21:55:15.861886+00:00 19994330.295000001788 28999999.993000000715 27869999.990000009537 3964235.018999993801 60363.913389603 2024-02-23T21:55:16.861649+00:00 19994330.289000000805 29000000.046000000089 27869999.979999989271 3964580.013999999035 60363.913401174 2024-02-23T21:55:17.861411+00:00 19994330.289999991655 28999999.985999990255 27870000.021999981254 3964621.994000003207 60363.913412745 2024-02-23T21:55:18.861174+00:00 19994330.286000009626 28999999.970000028610 27869999.951000031084 3960273.055000007153 60363.913424316 2024-02-23T21:55:19.860938+00:00 19994330.290999978781 28999999.994999971241 27870000.066999968141 3961783.076999992132 60363.913435888 2024-02-23T21:55:20.860701+00:00 19994330.291000008583 29000000.036000009626 27869999.998000029474 3966665.931000009179 60363.913447459 2024-02-23T21:55:21.860464+00:00 19994330.291999999434 28999999.989999979734 27869999.939000010490 3970145.968999996781 60363.913459030 2024-02-23T21:55:22.860227+00:00 19994330.289000000805 29000000.020000040531 27870000.023999989033 3963142.932999997865 60363.913470602 2024-02-23T21:55:23.859991+00:00 19994330.288000021130 28999999.983999971300 27870000.020999971777 3962564.033000006806 60363.913482173 2024-02-23T21:55:24.859753+00:00 19994330.289999961853 29000000.004999998957 27869999.926999989897 3967098.015999988187 60363.913493745 2024-02-23T21:55:25.859517+00:00 19994330.291999999434 28999999.984000030905 27870000.043000038713 3967967.106999992859 60363.913505316 2024-02-23T21:55:26.859279+00:00 19994330.290000021458 29000000.022000011057 27869999.991999980062 3962999.837000011932 60363.913516887 2024-02-23T21:55:27.859043+00:00 19994330.287999991328 29000000.021999958903 27870000.061000049114 3964787.069999992847 60363.913528458 2024-02-23T21:55:28.858806+00:00 19994330.294000029564 28999999.934000018984 27869999.977000001818 3967202.888999999035 60363.913540030 2024-02-23T21:55:29.858569+00:00 19994330.287000000477 29000000.017000019550 27869999.982999920845 3963973.060000001919 60363.913551601 2024-02-23T21:55:30.858332+00:00 19994330.292999979109 29000000.027000010014 27870000.002000089735 3965418.990999997128 60363.913563172 2024-02-23T21:55:31.858095+00:00 19994330.287999991328 28999999.966999951750 27870000.001999970526 3959859.009000002872 60363.913574925 2024-02-23T21:55:32.873480+00:00 19994330.290000021458 29000000.001000050455 27869999.986999988556 3967451.127999991179 60363.913586315 2024-02-23T21:55:33.857621+00:00 19994330.288999971002 29000000.013999938965 27869999.998999949545 3962981.938000022899 60363.913598067 2024-02-23T21:55:34.873005+00:00 19994330.286000009626 28999999.975000020117 27869999.991999980062 3963756.011999994982 60363.913609458 2024-02-23T21:55:35.857148+00:00 19994330.295000020415 29000000.032999988645 27870000.021000031382 3969593.942000002135 60363.913621210 2024-02-23T21:55:36.872532+00:00 19994330.291999999434 28999999.996000051498 27870000.022999998182 3971025.998999983072 60363.913632601 2024-02-23T21:55:37.856673+00:00 19994330.289000030607 29000000.031999949366 27870000.013000011444 3963816.067000002135 60363.913644352 2024-02-23T21:55:38.872058+00:00 19994330.289999961853 28999999.978999968618 27870000.000000000000 3960460.999000012875 60363.913655743 2024-02-23T21:55:39.856200+00:00 19994330.289000030607 28999999.963000059128 27869999.953999999911 3966239.870999991894 60363.913667495 2024-02-23T21:55:40.871584+00:00 19994330.293999910355 29000000.029999971390 27870000.046000000089 3967251.992000014056 60363.913678885 2024-02-23T21:55:41.855726+00:00 19994330.286000009626 28999999.998000029474 27869999.955000039190 3964533.071999996901 60363.913690638 2024-02-23T21:55:42.871110+00:00 19994330.289000030607 29000000.031999949366 27870000.021999958903 3963131.035999984015 60363.913702028 2024-02-23T21:55:43.855252+00:00 19994330.292999979109 28999999.961000081152 27869999.973999980837 3967984.975000023842 60363.913713780 2024-02-23T21:55:44.870637+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3968490.037000000011 60363.913725171 2024-02-23T21:55:45.854778+00:00 19994330.291000008583 29000000.016999959946 27869999.975000020117 3970837.001999973785 60363.913736923 2024-02-23T21:55:46.870163+00:00 19994330.289000030607 28999999.983999971300 27869999.985999941826 3967876.976999998093 60363.913748314 2024-02-23T21:55:47.854304+00:00 19994330.288999918848 28999999.990000009537 27869999.973000001162 3968454.955999999773 60363.913760066 2024-02-23T21:55:48.869689+00:00 19994330.289000030607 29000000.054000020027 27870000.058000009507 3968377.005000025034 60363.913771456 2024-02-23T21:55:49.853831+00:00 19994330.287999991328 28999999.942000031471 27869999.995999988168 3967093.047999978065 60363.913783208 2024-02-23T21:55:50.869215+00:00 19994330.287999991328 29000000.041999999434 27869999.984000008553 3972256.976999998093 60363.913794599 2024-02-23T21:55:51.853357+00:00 19994330.295000080019 28999999.969000000507 27870000.000999998301 3964992.987000017893 60363.913806351 2024-02-23T21:55:52.868742+00:00 19994330.291999939829 29000000.013000000268 27870000.008999999613 3968059.967000008095 60363.913817742 2024-02-23T21:55:53.852883+00:00 19994330.291000008583 29000000.006999999285 27870000.030000001192 3965019.988999993075 60363.913829494 2024-02-23T21:55:54.868268+00:00 19994330.289999961853 29000000.000999998301 27869999.973999980837 3966429.002000004053 60363.913841065 2024-02-23T21:55:55.868031+00:00 19994330.286000009626 28999999.986999988556 27870000.054000020027 3968240.092999995220 60363.913852637 2024-02-23T21:55:56.867793+00:00 19994330.291000008583 29000000.050000008196 27869999.961999978870 3964786.865000010002 60363.913864208 2024-02-23T21:55:57.867557+00:00 19994330.291000008583 28999999.946000009775 27870000.013000011444 3966078.122999995947 60363.913875779 2024-02-23T21:55:58.867320+00:00 19994330.286000009626 28999999.967999991030 27869999.931999981403 3966983.958000003826 60363.913887350 2024-02-23T21:55:59.867083+00:00 19994330.291999939829 29000000.045000020415 27870000.069999989122 3968257.983000009786 60363.913898922 2024-02-23T21:56:00.866846+00:00 19994330.297000050545 29000000.004999998957 27869999.977000001818 3966624.041999996174 60363.913910493 2024-02-23T21:56:01.866609+00:00 19994330.284999970347 28999999.965999960899 27869999.978000041097 3971686.958999990951 60363.913922064 2024-02-23T21:56:02.866373+00:00 19994330.291000008583 29000000.020000040531 27869999.998999949545 3963820.009999989998 60363.913933636 2024-02-23T21:56:03.866136+00:00 19994330.287999991328 29000000.008999999613 27870000.073000010103 3966343.040000020992 60363.913945207 2024-02-23T21:56:04.865899+00:00 19994330.289000000805 28999999.988999959081 27869999.948000010103 3966827.029999970924 60363.913956779 2024-02-23T21:56:05.865662+00:00 19994330.291000001132 29000000.008000019938 27870000.006999969482 3966851.939999998081 60363.913968169 2024-02-23T21:56:06.849804+00:00 19994330.291999999434 29000000.003000020981 27870000.019000049680 3963198.939000010025 60363.913979921 2024-02-23T21:56:07.865188+00:00 19994330.291000008583 28999999.998999949545 27869999.983999971300 3958824.050999999046 60363.913991312 2024-02-23T21:56:08.849330+00:00 19994330.289999991655 28999999.973999980837 27869999.950999978930 3966296.040000020992 60363.914003064 2024-02-23T21:56:09.864714+00:00 19994330.291000008583 29000000.027000069618 27870000.050000071526 3965430.944999992847 60363.914014454 2024-02-23T21:56:10.848856+00:00 19994330.289999991655 28999999.990999940783 27869999.951999899000 3965879.088999987114 60363.914026206 2024-02-23T21:56:11.864241+00:00 19994330.288000021130 29000000.011000040919 27870000.004000071436 3965971.858999968041 60363.914037597 2024-02-23T21:56:12.848382+00:00 19994330.288999971002 28999999.968999978155 27870000.034999970347 3966682.063000022899 60363.914049349 2024-02-23T21:56:13.863766+00:00 19994330.289000000805 29000000.022999998182 27869999.993000030518 3967333.972999989986 60363.914060740 2024-02-23T21:56:14.847908+00:00 19994330.293999999762 28999999.973999980837 27870000.003999948502 3968852.974000037182 60363.914072492 2024-02-23T21:56:15.863293+00:00 19994330.289000000805 29000000.017000079155 27870000.032999988645 3964116.019999980927 60363.914084063 2024-02-23T21:56:16.863056+00:00 19994330.292999979109 29000000.013999938965 27869999.947000030428 3964284.995999991894 60363.914095635 2024-02-23T21:56:17.862819+00:00 19994330.289000030607 28999999.996000051498 27869999.981000069529 3966218.135999978054 60363.914107206 2024-02-23T21:56:18.862582+00:00 19994330.287000000477 28999999.990999940783 27870000.051999930292 3964396.906000018120 60363.914118777 2024-02-23T21:56:19.862345+00:00 19994330.289999961853 28999999.983000040054 27869999.948000069708 3959697.962000011932 60363.914130349 2024-02-23T21:56:20.862108+00:00 19994330.288000050932 29000000.029999971390 27870000.032999988645 3965837.060999989975 60363.914141920 2024-02-23T21:56:21.861871+00:00 19994330.294999960810 28999999.988000039011 27870000.036000009626 3962465.985000013839 60363.914153491 2024-02-23T21:56:22.861634+00:00 19994330.286000009626 29000000.026000019163 27869999.985999941826 3968189.038999975193 60363.914165062 2024-02-23T21:56:23.861397+00:00 19994330.294000029564 28999999.995999928564 27870000.032999988645 3964041.016000031959 60363.914176634 2024-02-23T21:56:24.861161+00:00 19994330.287999991328 28999999.989000078291 27869999.922000050545 3966893.940999985207 60363.914188205 2024-02-23T21:56:25.860924+00:00 19994330.291000008583 28999999.985999941826 27870000.015999998897 3967719.979000031948 60363.914199776 2024-02-23T21:56:26.860687+00:00 19994330.287999991328 29000000.032999988645 27870000.032000001520 3967607.037000000011 60363.914211348 2024-02-23T21:56:27.860455+00:00 19994330.291000008583 28999999.953999999911 27869999.967000000179 3969087.086999952793 60363.914222919 2024-02-23T21:56:28.860213+00:00 19994330.289999961853 28999999.993000000715 27869999.986999999732 3963241.916000009049 60363.914234491 2024-02-23T21:56:29.859976+00:00 19994330.291000008583 29000000.067000009120 27870000.049999978393 3961879.040000020992 60363.914246062 2024-02-23T21:56:30.859739+00:00 19994330.289000030607 28999999.959999989718 27870000.013000011444 3965412.847000002861 60363.914257633 2024-02-23T21:56:31.859502+00:00 19994330.292999979109 29000000.008000001311 27870000.004999998957 3968089.043999969959 60363.914269204 2024-02-23T21:56:32.859265+00:00 19994330.286999940872 29000000.016999989748 27869999.960000008345 3969185.986999989022 60363.914280776 2024-02-23T21:56:33.859028+00:00 19994330.292000059038 28999999.978999998420 27869999.962999999523 3962968.057000041008 60363.914292347 2024-02-23T21:56:34.858792+00:00 19994330.289999961853 29000000.002999991179 27870000.036000009626 3963835.036000012886 60363.914303918 2024-02-23T21:56:35.858554+00:00 19994330.286000009626 28999999.975000020117 27870000.018000010401 3967440.076999961864 60363.914315490 2024-02-23T21:56:36.858318+00:00 19994330.287999991328 29000000.010999981314 27869999.969999969006 3967174.845000029076 60363.914327061 2024-02-23T21:56:37.858081+00:00 19994330.292999979109 29000000.027000010014 27870000.022000011057 3970168.032000004780 60363.914338632 2024-02-23T21:56:38.857844+00:00 19994330.294000029564 28999999.971000019461 27869999.986999988556 3967315.991999983788 60363.914350385 2024-02-23T21:56:39.873228+00:00 19994330.289000030607 28999999.992999970913 27869999.961000028998 3963237.004000008106 60363.914361775 2024-02-23T21:56:40.857371+00:00 19994330.291000008583 29000000.002000030130 27870000.000999990851 3969528.083000003826 60363.914373527 2024-02-23T21:56:41.872755+00:00 19994330.286000009626 29000000.000999990851 27870000.036000009626 3967032.935999989975 60363.914384918 2024-02-23T21:56:42.856896+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3965510.032000004780 60363.914396670 2024-02-23T21:56:43.872283+00:00 19994330.286999940872 29000000.042999979109 27870000.019999980927 3968446.013999999035 60363.914408061 2024-02-23T21:56:44.856423+00:00 19994330.292000059038 28999999.968000050634 27870000.025000039488 3965474.020999968052 60363.914419813 2024-02-23T21:56:45.871807+00:00 19994330.293999910355 29000000.004000011832 27869999.962999939919 3968553.747000039089 60363.914431203 2024-02-23T21:56:46.855949+00:00 19994330.288000110537 29000000.019999980927 27869999.985000010580 3968508.229999959003 60363.914442956 2024-02-23T21:56:47.871333+00:00 19994330.290999889374 28999999.971999999136 27870000.001000050455 3965634.909000039101 60363.914454346 2024-02-23T21:56:48.855475+00:00 19994330.290000081062 29000000.000999931246 27870000.039999961853 3966170.997999966145 60363.914466098 2024-02-23T21:56:49.870859+00:00 19994330.289000030607 29000000.019000049680 27870000.036000009626 3966937.131000041962 60363.914477488 2024-02-23T21:56:50.855001+00:00 19994330.288999918848 28999999.993999961764 27869999.955999970436 3965570.001999973785 60363.914489240 2024-02-23T21:56:51.870386+00:00 19994330.289000030607 28999999.969000101089 27870000.019999980927 3966408.941999971867 60363.914500631 2024-02-23T21:56:52.854528+00:00 19994330.292999979109 29000000.045999880880 27870000.037999991328 3964936.967000008095 60363.914512383 2024-02-23T21:56:53.869912+00:00 19994330.286000009626 28999999.994000080973 27869999.937000039965 3967624.041999996174 60363.914523774 2024-02-23T21:56:54.854054+00:00 19994330.296000000089 28999999.970999959856 27869999.993999961764 3967062.999000012875 60363.914535526 2024-02-23T21:56:55.869438+00:00 19994330.289000030607 29000000.040000081062 27870000.047000050545 3969067.058000028133 60363.914546916 2024-02-23T21:56:56.853580+00:00 19994330.287999991328 28999999.946999911219 27869999.924999948591 3966856.875000000000 60363.914558669 2024-02-23T21:56:57.868965+00:00 19994330.291000008583 29000000.044000029564 27870000.054000020027 3967704.972000002861 60363.914570059 2024-02-23T21:56:58.853106+00:00 19994330.287000000477 29000000.021999958903 27870000.014000058174 3970288.052999972831 60363.914581811 2024-02-23T21:56:59.868491+00:00 19994330.289999999106 29000000.003000020981 27869999.963999990374 3968997.018000007141 60363.914593383 2024-02-23T21:57:00.868253+00:00 19994330.289999991655 28999999.966000080109 27869999.995999928564 3964687.047999978065 60363.914604954 2024-02-23T21:57:01.868017+00:00 19994330.293000008911 29000000.006999969482 27870000.022000070661 3967984.920000017155 60363.914616525 2024-02-23T21:57:02.867779+00:00 19994330.293999999762 28999999.993000030518 27869999.985999941826 3961714.068000019062 60363.914627916 2024-02-23T21:57:03.851921+00:00 19994330.287000000477 29000000.008999940008 27870000.032999988645 3962110.016999959946 60363.914639668 2024-02-23T21:57:04.867306+00:00 19994330.285999979824 28999999.999000001699 27869999.993000000715 3963485.971000016201 60363.914651059 2024-02-23T21:57:05.851447+00:00 19994330.291000008583 29000000.002000000328 27869999.981999989599 3968639.963999987114 60363.914662811 2024-02-23T21:57:06.866833+00:00 19994330.291999999434 28999999.999999988824 27870000.015999998897 3965561.008000016212 60363.914674201 2024-02-23T21:57:07.850974+00:00 19994330.289999991655 29000000.022999998182 27869999.986999999732 3964037.047000051010 60363.914685953 2024-02-23T21:57:08.866358+00:00 19994330.288000021130 28999999.996999990195 27869999.997999999672 3969391.973999977112 60363.914697343 2024-02-23T21:57:09.850500+00:00 19994330.293999999762 28999999.962999999523 27870000.023999989033 3963145.919999957085 60363.914709096 2024-02-23T21:57:10.865884+00:00 19994330.289000000805 29000000.013000011444 27870000.017000019550 3967591.044000030030 60363.914720486 2024-02-23T21:57:11.850026+00:00 19994330.290000021458 28999999.981999989599 27869999.951999988407 3966339.057999968994 60363.914732238 2024-02-23T21:57:12.865410+00:00 19994330.288999971002 28999999.984000001103 27870000.030000001192 3964316.981999992859 60363.914743629 2024-02-23T21:57:13.849553+00:00 19994330.288999971002 29000000.037999991328 27869999.966999981552 3966168.989000082016 60363.914755381 2024-02-23T21:57:14.864937+00:00 19994330.289000030607 28999999.989000018686 27870000.007000029087 3965878.990999937057 60363.914766772 2024-02-23T21:57:15.849079+00:00 19994330.293999969959 29000000.023999989033 27870000.018999990076 3964391.925999999046 60363.914778524 2024-02-23T21:57:16.864463+00:00 19994330.290000021458 28999999.986000001431 27869999.971999999136 3964356.014000058174 60363.914789914 2024-02-23T21:57:17.848605+00:00 19994330.288999971002 28999999.979000028223 27869999.999000009149 3969364.992999910843 60363.914801667 2024-02-23T21:57:18.863989+00:00 19994330.291000008583 28999999.994999948889 27870000.029999971390 3965553.009000062943 60363.914813057 2024-02-23T21:57:19.848131+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3966285.052999972831 60363.914824809 2024-02-23T21:57:20.863516+00:00 19994330.290999948978 28999999.995000001043 27869999.964999970049 3965032.935000061989 60363.914836200 2024-02-23T21:57:21.847657+00:00 19994330.290000021458 29000000.029999971390 27870000.043000038713 3969677.117999910843 60363.914847952 2024-02-23T21:57:22.863042+00:00 19994330.286000009626 29000000.001000050455 27870000.011999960989 3964487.973000050057 60363.914859523 2024-02-23T21:57:23.862805+00:00 19994330.293999969959 29000000.005999919027 27869999.996000051498 3965594.996999979019 60363.914871095 2024-02-23T21:57:24.862568+00:00 19994330.289000030607 28999999.963999990374 27869999.990000009537 3964974.029999970924 60363.914882666 2024-02-23T21:57:25.862331+00:00 19994330.289999961853 29000000.027000069618 27869999.975999951363 3965091.948000072967 60363.914894237 2024-02-23T21:57:26.862094+00:00 19994330.291000008583 28999999.973999980837 27870000.019000049680 3963153.106999992859 60363.914905808 2024-02-23T21:57:27.861857+00:00 19994330.289999961853 29000000.016000028700 27870000.006999969482 3961501.980999947060 60363.914917380 2024-02-23T21:57:28.861620+00:00 19994330.287000060081 28999999.988000039011 27869999.954999919981 3965143.947000027169 60363.914928951 2024-02-23T21:57:29.861384+00:00 19994330.292999979109 29000000.009999990463 27870000.057000041008 3967435.934999942780 60363.914940523 2024-02-23T21:57:30.861147+00:00 19994330.287999991328 29000000.008999940008 27869999.960000038147 3964216.037000060081 60363.914952094 2024-02-23T21:57:31.860909+00:00 19994330.290000081062 28999999.981999989599 27870000.003000020981 3960948.978999971878 60363.914963665 2024-02-23T21:57:32.860672+00:00 19994330.293999910355 29000000.008000019938 27870000.038999918848 3966445.990000010002 60363.914975237 2024-02-23T21:57:33.860435+00:00 19994330.290000081062 28999999.991999980062 27869999.974000100046 3966104.998999952804 60363.914986808 2024-02-23T21:57:34.860199+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3965506.000000000000 60363.914998379 2024-02-23T21:57:35.859962+00:00 19994330.286999940872 29000000.008000019938 27870000.000999931246 3967933.057000041008 60363.915009950 2024-02-23T21:57:36.859726+00:00 19994330.292000059038 28999999.993000030518 27870000.044000029564 3970744.939000010025 60363.915021522 2024-02-23T21:57:37.859488+00:00 19994330.289999961853 29000000.022999998182 27869999.947000030428 3968251.006000041962 60363.915033093 2024-02-23T21:57:38.859251+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3962968.021999955177 60363.915044664 2024-02-23T21:57:39.859014+00:00 19994330.291000008583 28999999.977000001818 27870000.008000019938 3969337.960000038147 60363.915056236 2024-02-23T21:57:40.858780+00:00 19994330.292999979109 29000000.041999939829 27869999.995999928564 3968175.205999969970 60363.915067807 2024-02-23T21:57:41.858540+00:00 19994330.290000081062 28999999.947000000626 27870000.010000109673 3963366.832000017166 60363.915079379 2024-02-23T21:57:42.858303+00:00 19994330.291000008583 29000000.021999999881 27870000.022999998182 3964294.962999939919 60363.915090950 2024-02-23T21:57:43.858066+00:00 19994330.285999890417 29000000.017000000924 27870000.006999999285 3967500.116000055801 60363.915102702 2024-02-23T21:57:44.873451+00:00 19994330.291000008583 28999999.967999991030 27869999.971999999136 3966637.914000033867 60363.915114093 2024-02-23T21:57:45.857593+00:00 19994330.287999991328 29000000.026999998838 27870000.004000011832 3966168.039999961853 60363.915125845 2024-02-23T21:57:46.872978+00:00 19994330.293000098318 28999999.990000009537 27869999.953999999911 3964898.958999990951 60363.915137235 2024-02-23T21:57:47.857120+00:00 19994330.289999961853 28999999.979999989271 27870000.032999988645 3961244.046000003815 60363.915148987 2024-02-23T21:57:48.872503+00:00 19994330.291999939829 29000000.013999998569 27869999.967999991030 3966551.021999955177 60363.915160378 2024-02-23T21:57:49.856645+00:00 19994330.289000030607 29000000.009999990463 27870000.080000009388 3965594.900000094902 60363.915172130 2024-02-23T21:57:50.872029+00:00 19994330.289999961853 28999999.997000038624 27869999.942000001669 3962280.033999919891 60363.915183520 2024-02-23T21:57:51.856173+00:00 19994330.291000001132 28999999.986000001431 27870000.011999990791 3964385.999000072014 60363.915195273 2024-02-23T21:57:52.871555+00:00 19994330.285999998450 29000000.032000008970 27870000.026000019163 3965372.959999918938 60363.915206663 2024-02-23T21:57:53.855698+00:00 19994330.293999999762 29000000.014999989420 27870000.003999948502 3963368.124000072014 60363.915218415 2024-02-23T21:57:54.871082+00:00 19994330.291999999434 29000000.000999990851 27870000.022999998182 3966294.924999951851 60363.915229806 2024-02-23T21:57:55.855224+00:00 19994330.289000000805 28999999.977000001818 27869999.970000028610 3964153.023000001907 60363.915241558 2024-02-23T21:57:56.870608+00:00 19994330.290000010282 28999999.990000009537 27869999.950999978930 3969841.050999999046 60363.915252949 2024-02-23T21:57:57.854750+00:00 19994330.290999989957 29000000.001999970526 27870000.026000019163 3965443.955000042915 60363.915264701 2024-02-23T21:57:58.870134+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3965101.952999948990 60363.915276091 2024-02-23T21:57:59.854276+00:00 19994330.288000021130 28999999.996000051498 27869999.975000020117 3967052.054000020027 60363.915287843 2024-02-23T21:58:00.869661+00:00 19994330.291999999434 29000000.003999948502 27870000.070999979973 3961566.006999969017 60363.915299234 2024-02-23T21:58:01.853803+00:00 19994330.287999991328 28999999.991000059992 27869999.962000008672 3965320.937000035774 60363.915310986 2024-02-23T21:58:02.869187+00:00 19994330.290000021458 29000000.006999969482 27870000.008999940008 3965147.901999949943 60363.915322376 2024-02-23T21:58:03.853328+00:00 19994330.292999979109 29000000.008000019938 27870000.009000059217 3968059.127000092994 60363.915333948 2024-02-23T21:58:04.853092+00:00 19994330.291000038385 28999999.991999980062 27869999.970000028610 3967673.873999952804 60363.915345519 2024-02-23T21:58:05.852855+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3967592.090000032913 60363.915357091 2024-02-23T21:58:06.852617+00:00 19994330.287999991328 29000000.016000028700 27870000.074999928474 3970866.949000000954 60363.915368843 2024-02-23T21:58:07.868003+00:00 19994330.290000021458 28999999.967000011355 27869999.976000070572 3962630.082999945153 60363.915380233 2024-02-23T21:58:08.852144+00:00 19994330.289999961853 29000000.019000049680 27869999.968999978155 3967768.935000061989 60363.915391985 2024-02-23T21:58:09.867528+00:00 19994330.289000030607 29000000.020999908447 27870000.026999950409 3967039.051999927033 60363.915403376 2024-02-23T21:58:10.851670+00:00 19994330.290999948978 28999999.996999979019 27870000.034999970347 3965637.057999968994 60363.915415128 2024-02-23T21:58:11.867055+00:00 19994330.293000038713 28999999.991000059992 27869999.961000081152 3967437.974000095855 60363.915426519 2024-02-23T21:58:12.851197+00:00 19994330.288999971002 29000000.021999958903 27869999.995999928564 3968640.005999923218 60363.915438271 2024-02-23T21:58:13.866581+00:00 19994330.290000021458 28999999.997000098228 27870000.009000059217 3964908.952000021935 60363.915449661 2024-02-23T21:58:14.850723+00:00 19994330.289999961853 28999999.982999920845 27869999.980000019073 3966609.092000008095 60363.915461414 2024-02-23T21:58:15.866107+00:00 19994330.289000030607 28999999.967000011355 27869999.979999899864 3961973.875000000000 60363.915472804 2024-02-23T21:58:16.850249+00:00 19994330.290000021458 29000000.018000010401 27870000.050999999046 3967448.070000051986 60363.915484556 2024-02-23T21:58:17.865633+00:00 19994330.287999991328 29000000.024999979883 27869999.959000110626 3967218.041000009049 60363.915495947 2024-02-23T21:58:18.849775+00:00 19994330.294000029564 28999999.986000001431 27869999.989999890327 3961559.884999989998 60363.915507698 2024-02-23T21:58:19.865159+00:00 19994330.291000008583 29000000.008000001311 27870000.104000091553 3962942.080999969970 60363.915519089 2024-02-23T21:58:20.849301+00:00 19994330.289999961853 29000000.015999998897 27869999.916999939829 3962980.967000008095 60363.915530841 2024-02-23T21:58:21.864686+00:00 19994330.286999940872 28999999.950999990106 27870000.004000000656 3962260.004999995232 60363.915542232 2024-02-23T21:58:22.848828+00:00 19994330.292000059038 29000000.017000019550 27870000.021000009030 3967130.962000011932 60363.915553984 2024-02-23T21:58:23.864212+00:00 19994330.287999991328 28999999.993000000715 27869999.993999991566 3965992.077000021935 60363.915565374 2024-02-23T21:58:24.848354+00:00 19994330.291000008583 29000000.018999990076 27870000.022999998182 3965116.010999917984 60363.915577127 2024-02-23T21:58:25.863738+00:00 19994330.291000008583 29000000.022999998182 27869999.997000008821 3964316.009999989998 60363.915588517 2024-02-23T21:58:26.847880+00:00 19994330.289000030607 28999999.988000009209 27869999.960999999195 3962095.921000003815 60363.915600269 2024-02-23T21:58:27.863264+00:00 19994330.291999939829 29000000.002999961376 27870000.051999989897 3963035.024000049103 60363.915611660 2024-02-23T21:58:28.847407+00:00 19994330.291000008583 28999999.967000011355 27869999.959000021219 3963333.944000006188 60363.915623412 2024-02-23T21:58:29.862790+00:00 19994330.287000060081 29000000.023999989033 27870000.012999981642 3962556.085000038147 60363.915634983 2024-02-23T21:58:30.862553+00:00 19994330.290999889374 28999999.991000059992 27869999.978999998420 3964402.967999935150 60363.915646554 2024-02-23T21:58:31.862317+00:00 19994330.288000110537 29000000.033999979496 27870000.037000000477 3967432.105000019073 60363.915658126 2024-02-23T21:58:32.862080+00:00 19994330.291000008583 28999999.957000020891 27869999.952000018209 3965831.865000010002 60363.915669697 2024-02-23T21:58:33.861843+00:00 19994330.289999961853 29000000.038999971002 27870000.015999969095 3968514.033999919891 60363.915681269 2024-02-23T21:58:34.861606+00:00 19994330.291000008583 28999999.963999990374 27869999.958000000566 3964374.996000051033 60363.915692840 2024-02-23T21:58:35.861369+00:00 19994330.291000008583 29000000.021000031382 27870000.035000029951 3969421.023000001907 60363.915704411 2024-02-23T21:58:36.861132+00:00 19994330.288999918848 29000000.003999948502 27869999.991000000387 3966140.049999951851 60363.915715983 2024-02-23T21:58:37.860895+00:00 19994330.289000030607 28999999.984000090510 27870000.036000009626 3972680.890000104904 60363.915727554 2024-02-23T21:58:38.860658+00:00 19994330.291000008583 28999999.988999959081 27869999.956999961287 3965084.989999889862 60363.915739125 2024-02-23T21:58:39.860422+00:00 19994330.291000008583 29000000.036000009626 27870000.050999999046 3968754.029000043869 60363.915750696 2024-02-23T21:58:40.860185+00:00 19994330.286999940872 28999999.971999999136 27869999.981999989599 3969330.024000049103 60363.915762268 2024-02-23T21:58:41.859948+00:00 19994330.291000008583 29000000.010999921709 27869999.995000001043 3965990.029999970924 60363.915773839 2024-02-23T21:58:42.859711+00:00 19994330.293000098318 28999999.980000019073 27869999.993000030518 3965198.902999997139 60363.915785410 2024-02-23T21:58:43.859474+00:00 19994330.286999940872 28999999.995000001043 27870000.013999938965 3964897.120000004768 60363.915796982 2024-02-23T21:58:44.859237+00:00 19994330.292000059038 29000000.013000011444 27869999.994000080973 3973935.075000048149 60363.915808553 2024-02-23T21:58:45.859000+00:00 19994330.289999999106 29000000.001999970526 27869999.963999990374 3967337.951999903191 60363.915820125 2024-02-23T21:58:46.858763+00:00 19994330.287000000477 28999999.992000099272 27870000.021999958903 3965241.919000030030 60363.915831696 2024-02-23T21:58:47.858526+00:00 19994330.293000001460 29000000.017999891192 27870000.042999979109 3966816.993999958038 60363.915843267 2024-02-23T21:58:48.858289+00:00 19994330.293000001460 28999999.988000039011 27869999.986000061035 3960873.024000049103 60363.915854839 2024-02-23T21:58:49.858052+00:00 19994330.289000000805 29000000.001999970526 27869999.988999959081 3967577.917999982834 60363.915866410 2024-02-23T21:58:50.857816+00:00 19994330.289000000805 28999999.991000059992 27870000.004000071436 3967653.046000003815 60363.915878162 2024-02-23T21:58:51.873200+00:00 19994330.287999998778 29000000.044999960810 27870000.009999990463 3965816.125000000000 60363.915889553 2024-02-23T21:58:52.857342+00:00 19994330.291999999434 28999999.962000008672 27869999.983999971300 3969559.879999995232 60363.915901305 2024-02-23T21:58:53.872727+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3965408.971000074875 60363.915912695 2024-02-23T21:58:54.856868+00:00 19994330.289000000805 28999999.978999968618 27870000.011999960989 3965116.041999936104 60363.915924448 2024-02-23T21:58:55.872253+00:00 19994330.294999990612 29000000.037000000477 27870000.014999989420 3966698.006000041962 60363.915935838 2024-02-23T21:58:56.856394+00:00 19994330.288000021130 28999999.974999990314 27869999.998000029474 3962580.014999986161 60363.915947590 2024-02-23T21:58:57.871779+00:00 19994330.291999999434 29000000.023000009358 27870000.011999960989 3962963.000000000000 60363.915958981 2024-02-23T21:58:58.855920+00:00 19994330.288999971002 29000000.019999999553 27870000.024999979883 3970133.004999995232 60363.915970732 2024-02-23T21:58:59.871304+00:00 19994330.288000050932 29000000.010999988765 27869999.997000098228 3964236.934999942780 60363.915982123 2024-02-23T21:59:00.855447+00:00 19994330.292999979109 28999999.957000020891 27869999.971999999136 3963338.002000092994 60363.915993695 2024-02-23T21:59:01.855209+00:00 19994330.284999970347 29000000.001999970526 27869999.971000000834 3965865.036999940872 60363.916005266 2024-02-23T21:59:02.854972+00:00 19994330.291000008583 28999999.988000009209 27870000.010999988765 3965947.009000062943 60363.916016837 2024-02-23T21:59:03.854736+00:00 19994330.294000029564 29000000.022999998182 27869999.993999999017 3967175.775999904145 60363.916028408 2024-02-23T21:59:04.854499+00:00 19994330.287999991328 28999999.985000010580 27869999.953000009060 3961391.149000049103 60363.916039980 2024-02-23T21:59:05.854262+00:00 19994330.291999999434 29000000.000000000000 27870000.085999999195 3967006.037999988068 60363.916051551 2024-02-23T21:59:06.854025+00:00 19994330.288999971002 29000000.013999998569 27869999.967000011355 3966570.049000024796 60363.916063122 2024-02-23T21:59:07.853788+00:00 19994330.289000030607 28999999.957000020891 27869999.927999999374 3963132.944999932777 60363.916074694 2024-02-23T21:59:08.853551+00:00 19994330.291000008583 29000000.056999981403 27870000.045000020415 3964019.991000055801 60363.916086265 2024-02-23T21:59:09.853315+00:00 19994330.287000000477 28999999.963999990374 27870000.038999971002 3967523.970999956131 60363.916097837 2024-02-23T21:59:10.853078+00:00 19994330.291000008583 29000000.000999990851 27869999.985000010580 3963170.046000003815 60363.916109408 2024-02-23T21:59:11.852841+00:00 19994330.288999971002 28999999.999000009149 27869999.996999979019 3964295.080000042915 60363.916120979 2024-02-23T21:59:12.852603+00:00 19994330.292999979109 28999999.999000009149 27870000.027000010014 3963880.957999945153 60363.916132551 2024-02-23T21:59:13.852367+00:00 19994330.292000059038 29000000.012000020593 27870000.008000019938 3967808.965000032913 60363.916144303 2024-02-23T21:59:14.867751+00:00 19994330.288999918848 28999999.995999928564 27869999.962999999523 3963668.009000062943 60363.916155693 2024-02-23T21:59:15.851893+00:00 19994330.287999991328 29000000.004000071436 27870000.034999970347 3964734.008999944199 60363.916167445 2024-02-23T21:59:16.867277+00:00 19994330.290000081062 29000000.028000000864 27869999.986999988556 3963116.953999996185 60363.916178836 2024-02-23T21:59:17.851419+00:00 19994330.289000030607 28999999.978999968618 27870000.004000011832 3962868.006999969017 60363.916190588 2024-02-23T21:59:18.866804+00:00 19994330.289999961853 28999999.988999959081 27869999.956000030041 3965517.090000032913 60363.916201978 2024-02-23T21:59:19.850946+00:00 19994330.292999979109 28999999.971000079066 27870000.004999998957 3966058.983999968041 60363.916213731 2024-02-23T21:59:20.866330+00:00 19994330.292000059038 29000000.049999948591 27870000.070999979973 3967569.929000020027 60363.916225121 2024-02-23T21:59:21.850471+00:00 19994330.287999991328 29000000.006999969482 27869999.967000011355 3966977.098000050057 60363.916236873 2024-02-23T21:59:22.865856+00:00 19994330.289999961853 28999999.975000020117 27869999.957000020891 3969479.860000013839 60363.916248264 2024-02-23T21:59:23.849997+00:00 19994330.291000008583 29000000.011999960989 27870000.046000000089 3971256.111000000034 60363.916260016 2024-02-23T21:59:24.865382+00:00 19994330.289999961853 28999999.993000030518 27870000.014999989420 3964166.996000001207 60363.916271407 2024-02-23T21:59:25.849524+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3963593.005999999121 60363.916283159 2024-02-23T21:59:26.864907+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3966324.896000002045 60363.916294549 2024-02-23T21:59:27.849050+00:00 19994330.289000030607 29000000.000000000000 27870000.070999979973 3964453.055999998003 60363.916306301 2024-02-23T21:59:28.864435+00:00 19994330.291999939829 29000000.028000000864 27869999.958999991417 3966505.078000002075 60363.916317692 2024-02-23T21:59:29.848576+00:00 19994330.290000081062 28999999.955000039190 27870000.009000059217 3964643.998000000138 60363.916329444 2024-02-23T21:59:30.863961+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3966774.004000001121 60363.916340834 2024-02-23T21:59:31.848103+00:00 19994330.286999940872 29000000.000000000000 27869999.960000038147 3967475.890000001062 60363.916352587 2024-02-23T21:59:32.863487+00:00 19994330.287000060081 29000000.010999999940 27870000.051999930292 3967299.055000000168 60363.916363977 2024-02-23T21:59:33.847629+00:00 19994330.292999979109 28999999.997999999672 27869999.996000051498 3965796.984999998938 60363.916375729 2024-02-23T21:59:34.863013+00:00 19994330.289999961853 28999999.986000008881 27869999.967000011355 3967292.008000000846 60363.916387301 2024-02-23T21:59:35.862776+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3966485.971000000834 60363.916398872 2024-02-23T21:59:36.862539+00:00 19994330.294999960810 29000000.031999990344 27870000.006999969482 3962003.032999999821 60363.916410443 2024-02-23T21:59:37.862303+00:00 19994330.290000081062 29000000.011000011116 27870000.041000008583 3961354.964999996126 60363.916422015 2024-02-23T21:59:38.862066+00:00 19994330.288999918848 29000000.006000008434 27869999.989000000060 3968154.112999998033 60363.916433586 2024-02-23T21:59:39.861828+00:00 19994330.286000009626 28999999.975999981165 27869999.967999991030 3962610.933000005782 60363.916445157 2024-02-23T21:59:40.861591+00:00 19994330.290999989957 29000000.020000010729 27870000.040000010282 3961543.979000002146 60363.916456729 2024-02-23T21:59:41.861354+00:00 19994330.289000000805 28999999.998999979347 27869999.978000000119 3963837.025999993086 60363.916468300 2024-02-23T21:59:42.861118+00:00 19994330.290000010282 29000000.034000039101 27870000.007999990135 3964313.941000000108 60363.916479872 2024-02-23T21:59:43.860882+00:00 19994330.293999999762 28999999.956999961287 27869999.976000010967 3963633.959000005852 60363.916491442 2024-02-23T21:59:44.860644+00:00 19994330.287999998778 28999999.981000009924 27870000.018999990076 3964720.099999994040 60363.916503014 2024-02-23T21:59:45.860407+00:00 19994330.291999999434 29000000.037999991328 27870000.015000019222 3961504.978000000119 60363.916514585 2024-02-23T21:59:46.860170+00:00 19994330.289000000805 28999999.982000049204 27870000.033999979496 3966542.949000000954 60363.916526156 2024-02-23T21:59:47.859934+00:00 19994330.285999979824 28999999.972999989986 27869999.932999998331 3963912.077999994159 60363.916537728 2024-02-23T21:59:48.859697+00:00 19994330.292000029236 29000000.022999998182 27870000.060999989510 3965079.890000001062 60363.916549299 2024-02-23T21:59:49.859460+00:00 19994330.289999991655 28999999.995999988168 27869999.966000020504 3964569.053000003099 60363.916560871 2024-02-23T21:59:50.859223+00:00 19994330.293999999762 29000000.047000050545 27870000.008999999613 3962343.031000003219 60363.916572442 2024-02-23T21:59:51.858986+00:00 19994330.289000000805 28999999.952999949455 27869999.991999980062 3964641.983999996912 60363.916584013 2024-02-23T21:59:52.858749+00:00 19994330.290000021458 29000000.011999960989 27869999.988000039011 3964603.064999998081 60363.916595585 2024-02-23T21:59:53.858513+00:00 19994330.291999999434 28999999.996999979019 27870000.041000008583 3967253.048000007868 60363.916607156 2024-02-23T21:59:54.858275+00:00 19994330.284999970347 29000000.027000069618 27869999.971999939531 3968764.847999989986 60363.916618727 2024-02-23T21:59:55.858039+00:00 19994330.291000008583 28999999.957000020891 27869999.989000018686 3965663.970000014175 60363.916630118 2024-02-23T21:59:56.842180+00:00 19994330.291000008583 29000000.028999920934 27869999.979000028223 3963201.063999996055 60363.916641870 2024-02-23T21:59:57.857564+00:00 19994330.288999971002 28999999.989000078291 27870000.041000008583 3963340.051999986172 60363.916653441 2024-02-23T21:59:58.857328+00:00 19994330.293000038713 28999999.956999901682 27869999.970999959856 3966368.976999998093 60363.916665012 2024-02-23T21:59:59.857091+00:00 19994330.290999948978 29000000.055000070482 27870000.050999999046 3960567.928000003099 60363.916676584 2024-02-23T22:00:00.856854+00:00 19994330.289000030607 28999999.960999969393 27869999.950000051409 3970254.111000000965 60363.916688155 2024-02-23T22:00:01.856617+00:00 19994330.287000000477 29000000.070999979973 27870000.064000010490 3963553.959000021219 60363.916699727 2024-02-23T22:00:02.856380+00:00 19994330.292999979109 28999999.957000020891 27869999.944999929518 3965833.065999985207 60363.916711298 2024-02-23T22:00:03.856143+00:00 19994330.286000009626 28999999.999000068754 27869999.985000010580 3966401.960999995004 60363.916722870 2024-02-23T22:00:04.855906+00:00 19994330.291999999434 29000000.000999931246 27870000.014000058174 3967428.003000020981 60363.916734441 2024-02-23T22:00:05.855670+00:00 19994330.291000008583 29000000.016000028700 27869999.997999910265 3969826.870999991894 60363.916746012 2024-02-23T22:00:06.855433+00:00 19994330.289999961853 28999999.962000008672 27869999.983000040054 3971472.125000000000 60363.916757583 2024-02-23T22:00:07.855196+00:00 19994330.290000081062 29000000.021999958903 27870000.031000021845 3971424.940999985207 60363.916769154 2024-02-23T22:00:08.854958+00:00 19994330.289999961853 28999999.999000068754 27869999.990999940783 3966513.105000019073 60363.916780726 2024-02-23T22:00:09.854721+00:00 19994330.291000008583 28999999.993999999017 27869999.968000050634 3962838.959999979008 60363.916792297 2024-02-23T22:00:10.854484+00:00 19994330.291000008583 29000000.002000000328 27870000.029999971390 3969207.959000021219 60363.916803868 2024-02-23T22:00:11.854248+00:00 19994330.286999940872 29000000.002000000328 27869999.977000001818 3967314.980999975931 60363.916815440 2024-02-23T22:00:12.854010+00:00 19994330.290000081062 29000000.004000011832 27870000.037000060081 3962920.059000014793 60363.916827011 2024-02-23T22:00:13.853774+00:00 19994330.289999961853 28999999.969000000507 27869999.962000008672 3966411.014999986161 60363.916838583 2024-02-23T22:00:14.853537+00:00 19994330.291999939829 29000000.020000010729 27870000.048999909312 3968581.004000008106 60363.916850154 2024-02-23T22:00:15.853300+00:00 19994330.290000081062 29000000.012999981642 27869999.970000028610 3964994.888999999035 60363.916861725 2024-02-23T22:00:16.853063+00:00 19994330.291000008583 28999999.967999991030 27870000.022999998182 3967415.997000008821 60363.916873297 2024-02-23T22:00:17.852826+00:00 19994330.289999961853 29000000.015000019222 27869999.978000000119 3967230.020999997854 60363.916884868 2024-02-23T22:00:18.852589+00:00 19994330.287999991328 29000000.021000001580 27870000.039999991655 3962561.002999991179 60363.916896620 2024-02-23T22:00:19.867974+00:00 19994330.289000030607 29000000.004999998957 27869999.961000010371 3967059.069000006188 60363.916908011 2024-02-23T22:00:20.852116+00:00 19994330.287999991328 28999999.971000019461 27870000.013000000268 3970535.946000009775 60363.916919763 2024-02-23T22:00:21.867500+00:00 19994330.296000000089 29000000.018000010401 27870000.041000008583 3960752.018000007141 60363.916931153 2024-02-23T22:00:22.851642+00:00 19994330.289000030607 29000000.022999998182 27869999.940000001341 3964649.983999996912 60363.916942906 2024-02-23T22:00:23.867026+00:00 19994330.287999991328 28999999.971999999136 27870000.014999989420 3969778.055999993812 60363.916954296 2024-02-23T22:00:24.851169+00:00 19994330.291000008583 29000000.000999990851 27869999.987000018358 3969783.894999980927 60363.916966048 2024-02-23T22:00:25.866553+00:00 19994330.288999918848 29000000.032000008970 27870000.036000009626 3963288.094000012148 60363.916977439 2024-02-23T22:00:26.850695+00:00 19994330.291000008583 28999999.979999959469 27869999.980999950320 3967030.914000004996 60363.916989191 2024-02-23T22:00:27.866079+00:00 19994330.287000060081 28999999.972999989986 27869999.992000039667 3965097.080999999773 60363.917000582 2024-02-23T22:00:28.850220+00:00 19994330.292999979109 28999999.989000078291 27869999.995000001043 3960778.986999989022 60363.917012333 2024-02-23T22:00:29.865605+00:00 19994330.291999939829 29000000.037999991328 27870000.034999970347 3964614.018000007141 60363.917023724 2024-02-23T22:00:30.849747+00:00 19994330.289000030607 28999999.968999978155 27869999.920000020415 3965145.943000019062 60363.917035476 2024-02-23T22:00:31.865132+00:00 19994330.291000008583 29000000.009999990463 27870000.037000000477 3963815.984999955166 60363.917046866 2024-02-23T22:00:32.849273+00:00 19994330.289999999106 28999999.998999949545 27870000.018000010401 3964058.060000001919 60363.917058619 2024-02-23T22:00:33.864657+00:00 19994330.287999998778 28999999.960000038147 27869999.897000011057 3965541.906000018120 60363.917070009 2024-02-23T22:00:34.848799+00:00 19994330.289000000805 29000000.034000039101 27870000.123999949545 3961068.074000000954 60363.917081761 2024-02-23T22:00:35.864184+00:00 19994330.291000001132 29000000.037999991328 27869999.976000070572 3961047.027999997139 60363.917093152 2024-02-23T22:00:36.848326+00:00 19994330.290999989957 28999999.971999999136 27869999.990000009537 3965354.898999989033 60363.917104904 2024-02-23T22:00:37.863710+00:00 19994330.290000010282 29000000.006999969482 27870000.011999960989 3967492.082000017166 60363.917116295 2024-02-23T22:00:38.847851+00:00 19994330.288999989629 29000000.001000050455 27870000.016999959946 3967080.014999986161 60363.917128047 2024-02-23T22:00:39.863236+00:00 19994330.293000008911 28999999.998999949545 27869999.999000068754 3968050.011000037193 60363.917139437 2024-02-23T22:00:40.847378+00:00 19994330.285999979824 28999999.998999949545 27869999.961999889463 3964123.967999995220 60363.917151189 2024-02-23T22:00:41.862762+00:00 19994330.288000021130 29000000.008000019938 27870000.043000098318 3963438.006999969017 60363.917162761 2024-02-23T22:00:42.862525+00:00 19994330.292999979109 28999999.968999978155 27869999.950999978930 3963964.036000012886 60363.917174332 2024-02-23T22:00:43.862289+00:00 19994330.290000021458 28999999.998000029474 27870000.005999919027 3966419.956000030041 60363.917185904 2024-02-23T22:00:44.862052+00:00 19994330.290999978781 29000000.013000011444 27870000.006000038236 3964550.993999958038 60363.917197475 2024-02-23T22:00:45.861814+00:00 19994330.294000029564 29000000.001999970526 27870000.009000059217 3962495.992000042927 60363.917209046 2024-02-23T22:00:46.861577+00:00 19994330.287000000477 29000000.010000001639 27870000.009999990463 3966135.087999999989 60363.917220618 2024-02-23T22:00:47.861340+00:00 19994330.289999961853 28999999.982999999076 27869999.968999978155 3963448.915999948978 60363.917232189 2024-02-23T22:00:48.861104+00:00 19994330.289000030607 29000000.039999999106 27870000.042999979109 3959888.990999997128 60363.917243760 2024-02-23T22:00:49.860867+00:00 19994330.286000009626 28999999.944000009447 27870000.006999969482 3966857.053000032902 60363.917255331 2024-02-23T22:00:50.860630+00:00 19994330.292999979109 29000000.073999989778 27869999.955999970436 3962189.963999987114 60363.917266903 2024-02-23T22:00:51.860393+00:00 19994330.291000008583 28999999.981000009924 27869999.985000010580 3959346.939999998081 60363.917278474 2024-02-23T22:00:52.860156+00:00 19994330.289999961853 28999999.993000000715 27870000.026000019163 3966830.051999986172 60363.917290045 2024-02-23T22:00:53.859919+00:00 19994330.290000021458 28999999.995000001043 27870000.029999971390 3964677.039000033867 60363.917301617 2024-02-23T22:00:54.859682+00:00 19994330.288999971002 28999999.986000001431 27870000.004999998957 3962624.957000017166 60363.917313188 2024-02-23T22:00:55.859446+00:00 19994330.291999999434 28999999.963999990374 27869999.947999998927 3966743.987999976147 60363.917324759 2024-02-23T22:00:56.859208+00:00 19994330.289000030607 29000000.018000010401 27870000.000999998301 3964435.983999968041 60363.917336150 2024-02-23T22:00:57.843350+00:00 19994330.288999971002 29000000.018999990076 27870000.008000001311 3963658.058000028133 60363.917347902 2024-02-23T22:00:58.858734+00:00 19994330.291000008583 28999999.994000021368 27869999.975999999791 3967021.945999979973 60363.917359293 2024-02-23T22:00:59.842877+00:00 19994330.289999961853 29000000.048999968916 27870000.006000000983 3963256.029000043869 60363.917371045 2024-02-23T22:01:00.858261+00:00 19994330.292000059038 28999999.973000049591 27870000.022000011057 3968586.054999948014 60363.917382435 2024-02-23T22:01:01.842403+00:00 19994330.292999979109 28999999.995999988168 27869999.993000000715 3964677.932000041008 60363.917394187 2024-02-23T22:01:02.857787+00:00 19994330.287000060081 28999999.971999999136 27869999.986000001431 3968214.967999995220 60363.917405578 2024-02-23T22:01:03.841929+00:00 19994330.288999918848 29000000.001999970526 27870000.044999990612 3969770.056999980938 60363.917417330 2024-02-23T22:01:04.857313+00:00 19994330.287999991328 29000000.034000039101 27869999.993999991566 3970086.940999985207 60363.917428901 2024-02-23T22:01:05.857077+00:00 19994330.290000081062 28999999.975999951363 27870000.000000000000 3971750.118000030983 60363.917440473 2024-02-23T22:01:06.856839+00:00 19994330.288999918848 28999999.970000028610 27869999.967000011355 3965531.966000020970 60363.917452044 2024-02-23T22:01:07.856602+00:00 19994330.293000098318 29000000.036999940872 27870000.008000019938 3969452.958000003826 60363.917463616 2024-02-23T22:01:08.856365+00:00 19994330.291000008583 28999999.997000098228 27870000.001999970526 3971792.947999954224 60363.917475187 2024-02-23T22:01:09.856129+00:00 19994330.290999889374 28999999.995999928564 27870000.018999990076 3967000.048000038136 60363.917486758 2024-02-23T22:01:10.855892+00:00 19994330.289000030607 28999999.986999988556 27869999.981000009924 3968718.975999950897 60363.917498329 2024-02-23T22:01:11.855655+00:00 19994330.287999991328 29000000.028000000864 27870000.049000021070 3969721.137000023853 60363.917509900 2024-02-23T22:01:12.855418+00:00 19994330.292000059038 28999999.991000059992 27869999.958999991417 3969245.000000000000 60363.917521472 2024-02-23T22:01:13.855181+00:00 19994330.286999940872 28999999.942000031471 27869999.979999959469 3969390.822000027169 60363.917533043 2024-02-23T22:01:14.854944+00:00 19994330.292999979109 29000000.055999990553 27870000.014999989420 3972351.115999997128 60363.917544615 2024-02-23T22:01:15.854708+00:00 19994330.291000008583 28999999.982999920845 27870000.012000080198 3970556.946999967098 60363.917556186 2024-02-23T22:01:16.854471+00:00 19994330.289000030607 29000000.022000070661 27870000.013000011444 3966478.069000006188 60363.917567757 2024-02-23T22:01:17.854232+00:00 19994330.292000059038 29000000.006999969482 27869999.967000011355 3965990.996999979019 60363.917579329 2024-02-23T22:01:18.853997+00:00 19994330.288999918848 28999999.967000011355 27870000.023999929428 3973298.962000011932 60363.917590900 2024-02-23T22:01:19.853760+00:00 19994330.287000060081 29000000.039999961853 27870000.031000021845 3968464.041999996174 60363.917602471 2024-02-23T22:01:20.853523+00:00 19994330.291999939829 28999999.981999989599 27869999.952999949455 3971561.063000022899 60363.917614043 2024-02-23T22:01:21.853286+00:00 19994330.287999991328 28999999.996999979019 27869999.966000080109 3970165.838999987114 60363.917625614 2024-02-23T22:01:22.853050+00:00 19994330.290000081062 29000000.006000038236 27870000.044999960810 3973813.034000039101 60363.917637185 2024-02-23T22:01:23.852812+00:00 19994330.294000029564 28999999.956000000238 27869999.958000060171 3966038.123999952804 60363.917648757 2024-02-23T22:01:24.852576+00:00 19994330.289999961853 29000000.037999998778 27870000.016999959946 3965871.892000020016 60363.917660328 2024-02-23T22:01:25.852338+00:00 19994330.287999991328 29000000.003999989480 27870000.011999960989 3963130.047999978065 60363.917672080 2024-02-23T22:01:26.867723+00:00 19994330.289999999106 29000000.033000010997 27870000.037000060081 3966314.935000001919 60363.917683471 2024-02-23T22:01:27.851864+00:00 19994330.287999998778 28999999.941999990493 27869999.970999959856 3965065.899000049103 60363.917695223 2024-02-23T22:01:28.867250+00:00 19994330.291999999434 29000000.032000008970 27869999.993000030518 3970822.040999948978 60363.917706613 2024-02-23T22:01:29.851390+00:00 19994330.287000000477 29000000.008999999613 27870000.011999960989 3964234.100000023842 60363.917718365 2024-02-23T22:01:30.866776+00:00 19994330.293999999762 28999999.932000011206 27869999.990000009537 3967763.961000024807 60363.917729756 2024-02-23T22:01:31.850917+00:00 19994330.293999999762 29000000.067999988794 27870000.013000011444 3967111.976999998093 60363.917741508 2024-02-23T22:01:32.866302+00:00 19994330.285999998450 28999999.995000001043 27870000.011000040919 3970859.015999972820 60363.917752899 2024-02-23T22:01:33.850443+00:00 19994330.289999991655 28999999.977000001818 27869999.977999929339 3971269.995000004768 60363.917764651 2024-02-23T22:01:34.865828+00:00 19994330.290000021458 29000000.015999969095 27870000.002999998629 3970722.009000002872 60363.917776041 2024-02-23T22:01:35.849970+00:00 19994330.289000000805 29000000.026000019163 27870000.065000001341 3966742.959999979008 60363.917787794 2024-02-23T22:01:36.865353+00:00 19994330.288999971002 28999999.965000029653 27869999.952999990433 3966680.984000027180 60363.917799184 2024-02-23T22:01:37.849496+00:00 19994330.291000008583 28999999.995999988168 27869999.966000020504 3968237.026999949943 60363.917810936 2024-02-23T22:01:38.864880+00:00 19994330.295000020415 28999999.991999980062 27870000.014999989420 3968967.024000049103 60363.917822327 2024-02-23T22:01:39.849022+00:00 19994330.287999961525 29000000.003000020981 27869999.964999999851 3967728.991999983788 60363.917834079 2024-02-23T22:01:40.864406+00:00 19994330.288000050932 29000000.002999961376 27870000.028999980539 3964219.039999961853 60363.917845469 2024-02-23T22:01:41.848548+00:00 19994330.289999961853 29000000.019999980927 27870000.042000029236 3964606.980000019073 60363.917857221 2024-02-23T22:01:42.863933+00:00 19994330.289000030607 28999999.988000039011 27869999.941999968141 3970636.042999982834 60363.917868612 2024-02-23T22:01:43.848074+00:00 19994330.291999999434 28999999.985999941826 27869999.986999988556 3970517.925000071991 60363.917880364 2024-02-23T22:01:44.863459+00:00 19994330.288999971002 29000000.010000109673 27870000.049000021070 3967934.050999999046 60363.917891755 2024-02-23T22:01:45.847601+00:00 19994330.290000021458 29000000.006999969482 27870000.004999998957 3970814.957999945153 60363.917903507 2024-02-23T22:01:46.862985+00:00 19994330.288999971002 29000000.028000000864 27870000.050999999046 3963607.034000039101 60363.917914897 2024-02-23T22:01:47.847127+00:00 19994330.293000038713 28999999.970999959856 27869999.942000031471 3971226.952999948990 60363.917926650 2024-02-23T22:01:48.862511+00:00 19994330.289999961853 29000000.024999979883 27870000.025999959558 3967192.106999992859 60363.917938221 2024-02-23T22:01:49.862275+00:00 19994330.290000021458 28999999.976000070572 27869999.972999989986 3965590.925000071991 60363.917949792 2024-02-23T22:01:50.862037+00:00 19994330.287000000477 29000000.003000020981 27869999.933000031859 3964030.983999968041 60363.917961364 2024-02-23T22:01:51.861801+00:00 19994330.290000021458 29000000.008999940008 27870000.101000010967 3967793.110000013839 60363.917972935 2024-02-23T22:01:52.861563+00:00 19994330.288999971002 28999999.995000001043 27869999.949999928474 3967774.924000024796 60363.917984506 2024-02-23T22:01:53.861327+00:00 19994330.292000059038 28999999.996999979019 27869999.982000108808 3965370.964999914169 60363.917996077 2024-02-23T22:01:54.861090+00:00 19994330.286999940872 29000000.001000050455 27870000.033999919891 3967863.035000085831 60363.918007649 2024-02-23T22:01:55.860853+00:00 19994330.294000029564 29000000.000000000000 27870000.001000050455 3971977.881999969017 60363.918019040 2024-02-23T22:01:56.844995+00:00 19994330.289999961853 29000000.016000028700 27869999.998000029474 3964854.057999968994 60363.918030791 2024-02-23T22:01:57.860379+00:00 19994330.289000030607 28999999.980999950320 27869999.991999980062 3968373.999000072014 60363.918042182 2024-02-23T22:01:58.844520+00:00 19994330.289000030607 28999999.995000001043 27870000.028999920934 3965787.036999940872 60363.918053934 2024-02-23T22:01:59.859906+00:00 19994330.289999961853 29000000.003999948502 27869999.989000078291 3966459.108999968041 60363.918065324 2024-02-23T22:02:00.844046+00:00 19994330.289999961853 29000000.013999998569 27870000.013999938965 3965190.932000041008 60363.918077077 2024-02-23T22:02:01.859431+00:00 19994330.291000008583 28999999.995000001043 27869999.999000068754 3968727.991999983788 60363.918088467 2024-02-23T22:02:02.843573+00:00 19994330.291000008583 28999999.982999999076 27870000.000000000000 3966174.976999998093 60363.918100219 2024-02-23T22:02:03.858958+00:00 19994330.291000008583 29000000.021999999881 27869999.983999971300 3967111.027999997139 60363.918111610 2024-02-23T22:02:04.843100+00:00 19994330.289999961853 28999999.965000018477 27869999.935999989510 3968513.898000001907 60363.918123362 2024-02-23T22:02:05.858484+00:00 19994330.287999991328 29000000.040999978781 27870000.049000021070 3964727.990000010002 60363.918134753 2024-02-23T22:02:06.842625+00:00 19994330.289000030607 28999999.964999999851 27870000.005999919027 3963867.062999964226 60363.918146505 2024-02-23T22:02:07.858010+00:00 19994330.289999961853 29000000.004000011832 27869999.989000078291 3962589.998000026215 60363.918157895 2024-02-23T22:02:08.842152+00:00 19994330.290000081062 29000000.009999990463 27870000.018999930471 3961894.073000072967 60363.918169647 2024-02-23T22:02:09.857536+00:00 19994330.291999939829 28999999.954000029713 27869999.986000061035 3969219.890999913216 60363.918181219 2024-02-23T22:02:10.857299+00:00 19994330.292000059038 29000000.044999960810 27870000.010999921709 3965103.083999990951 60363.918192790 2024-02-23T22:02:11.857062+00:00 19994330.289999961853 28999999.957000020891 27870000.009999990463 3966952.994000076782 60363.918204362 2024-02-23T22:02:12.856825+00:00 19994330.287999991328 29000000.061999980360 27869999.997000001371 3968159.031999946106 60363.918215933 2024-02-23T22:02:13.856588+00:00 19994330.292999979109 29000000.008000019938 27870000.004000000656 3966251.932000041008 60363.918227504 2024-02-23T22:02:14.856352+00:00 19994330.286000009626 28999999.989000018686 27870000.006000000983 3962924.034000039101 60363.918239076 2024-02-23T22:02:15.856115+00:00 19994330.289000030607 29000000.001999970526 27869999.988000009209 3963980.007999897003 60363.918250647 2024-02-23T22:02:16.855878+00:00 19994330.292999979109 28999999.970000028610 27869999.970999989659 3962747.025000094902 60363.918262218 2024-02-23T22:02:17.855641+00:00 19994330.289999961853 29000000.024999979883 27870000.052999999374 3966395.014999986161 60363.918273789 2024-02-23T22:02:18.855404+00:00 19994330.291000008583 28999999.973000049591 27869999.923999991268 3962326.019999980927 60363.918285361 2024-02-23T22:02:19.855167+00:00 19994330.291000008583 29000000.000999931246 27870000.029000010341 3961396.947999954224 60363.918296932 2024-02-23T22:02:20.854930+00:00 19994330.289999999106 29000000.024999979883 27870000.021999981254 3964017.939000010025 60363.918308503 2024-02-23T22:02:21.854693+00:00 19994330.287999998778 28999999.999000068754 27870000.012999981642 3964246.995000004768 60363.918320075 2024-02-23T22:02:22.854457+00:00 19994330.289999999106 29000000.003999948502 27870000.021000031382 3967951.988999962807 60363.918331646 2024-02-23T22:02:23.854219+00:00 19994330.290999989957 28999999.958999991417 27869999.907000008970 3969370.096000074875 60363.918343217 2024-02-23T22:02:24.853983+00:00 19994330.289000000805 29000000.009000059217 27870000.028000000864 3969256.914999961853 60363.918354789 2024-02-23T22:02:25.853745+00:00 19994330.293000001460 29000000.009999990463 27870000.006999969482 3965008.037999988068 60363.918366360 2024-02-23T22:02:26.853509+00:00 19994330.287000000477 28999999.988000039011 27869999.983000040054 3964278.009000062943 60363.918377931 2024-02-23T22:02:27.853271+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3966822.924000024796 60363.918389503 2024-02-23T22:02:28.853035+00:00 19994330.289999991655 29000000.021999958903 27870000.019999980927 3966060.118999958038 60363.918401074 2024-02-23T22:02:29.852798+00:00 19994330.289000000805 28999999.947999950498 27869999.996999979019 3970374.995000004768 60363.918412645 2024-02-23T22:02:30.852561+00:00 19994330.289000000805 29000000.001000050455 27870000.000000000000 3972158.939999938011 60363.918424217 2024-02-23T22:02:31.852324+00:00 19994330.289999991655 29000000.011000040919 27870000.009000059217 3971506.076000093948 60363.918435788 2024-02-23T22:02:32.852088+00:00 19994330.293000008911 29000000.011999960989 27870000.036000009626 3967509.995000004768 60363.918447540 2024-02-23T22:02:33.867472+00:00 19994330.291000008583 28999999.970999959856 27869999.929999951273 3966335.954999924172 60363.918458931 2024-02-23T22:02:34.851613+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3966170.925000071991 60363.918470683 2024-02-23T22:02:35.866998+00:00 19994330.287000000477 29000000.024000048637 27870000.029000040144 3965027.961999893188 60363.918482074 2024-02-23T22:02:36.851140+00:00 19994330.287000000477 28999999.983000040054 27869999.998000029474 3969398.109000086784 60363.918493825 2024-02-23T22:02:37.866524+00:00 19994330.290999948978 28999999.973999999464 27870000.021999958903 3968148.998999952804 60363.918505216 2024-02-23T22:02:38.850665+00:00 19994330.291000008583 29000000.032999999821 27869999.952000018209 3967480.078000069130 60363.918516968 2024-02-23T22:02:39.866051+00:00 19994330.289000030607 28999999.979000009596 27870000.018999930471 3974905.943999886978 60363.918528358 2024-02-23T22:02:40.850192+00:00 19994330.292999979109 29000000.003999989480 27870000.007000088692 3965176.003000020981 60363.918540111 2024-02-23T22:02:41.865576+00:00 19994330.291000008583 28999999.989999990910 27870000.008000019938 3963917.917000054847 60363.918551501 2024-02-23T22:02:42.849718+00:00 19994330.287999991328 28999999.969000011683 27869999.966999888420 3964959.039999961853 60363.918563253 2024-02-23T22:02:43.865103+00:00 19994330.290000021458 29000000.067000001669 27870000.038000110537 3965519.986999989022 60363.918574644 2024-02-23T22:02:44.849245+00:00 19994330.287999991328 28999999.962999999523 27869999.952999949455 3968445.009000062943 60363.918586396 2024-02-23T22:02:45.864630+00:00 19994330.291999999434 29000000.022999998182 27870000.064000010490 3966282.018999934196 60363.918597787 2024-02-23T22:02:46.848771+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3965328.984000086784 60363.918609539 2024-02-23T22:02:47.864155+00:00 19994330.292000059038 28999999.992999970913 27869999.991000059992 3962203.025999904145 60363.918620929 2024-02-23T22:02:48.848297+00:00 19994330.291999939829 29000000.007000029087 27869999.985999941826 3967801.011000037193 60363.918632681 2024-02-23T22:02:49.863681+00:00 19994330.289999961853 28999999.976000010967 27869999.986999988556 3968519.003999948967 60363.918644072 2024-02-23T22:02:50.847823+00:00 19994330.289000030607 29000000.015999969095 27870000.002000089735 3968630.010000110138 60363.918655824 2024-02-23T22:02:51.863208+00:00 19994330.292000059038 28999999.995999988168 27870000.024999998510 3972370.995000004768 60363.918667215 2024-02-23T22:02:52.847348+00:00 19994330.286999940872 28999999.997000038624 27869999.995000001043 3966923.957999945153 60363.918678967 2024-02-23T22:02:53.862733+00:00 19994330.292999979109 28999999.986999988556 27869999.995999988168 3970535.101999998093 60363.918690357 2024-02-23T22:02:54.846875+00:00 19994330.287000060081 28999999.986999988556 27869999.956999998540 3968287.838000059128 60363.918701929 2024-02-23T22:02:55.846638+00:00 19994330.289000030607 29000000.036000009626 27870000.050000008196 3968173.997999907006 60363.918713681 2024-02-23T22:02:56.862023+00:00 19994330.293999910355 28999999.971999999136 27869999.959999978542 3970035.046000003815 60363.918725071 2024-02-23T22:02:57.846165+00:00 19994330.287999991328 29000000.021000031382 27870000.079000029713 3969701.953000069130 60363.918736823 2024-02-23T22:02:58.861549+00:00 19994330.291000008583 29000000.008999940008 27869999.962999999523 3970382.133000016212 60363.918748214 2024-02-23T22:02:59.845691+00:00 19994330.287000060081 28999999.983999971300 27869999.976000010967 3968516.941999911796 60363.918759966 2024-02-23T22:03:00.861076+00:00 19994330.291000008583 28999999.983000040054 27870000.002999961376 3971862.902000070084 60363.918771357 2024-02-23T22:03:01.845217+00:00 19994330.288999918848 29000000.026999950409 27870000.025000039488 3970873.018000007141 60363.918783109 2024-02-23T22:03:02.860602+00:00 19994330.291000008583 28999999.998000029474 27869999.975999951363 3969542.080999969970 60363.918794499 2024-02-23T22:03:03.844743+00:00 19994330.290000081062 28999999.978999968618 27869999.987000048161 3970162.988999962807 60363.918806252 2024-02-23T22:03:04.860128+00:00 19994330.292999979109 29000000.021000031382 27870000.037000000477 3967113.069000006188 60363.918817642 2024-02-23T22:03:05.844270+00:00 19994330.289000030607 29000000.014999989420 27869999.974999960512 3971840.907000064850 60363.918829394 2024-02-23T22:03:06.859654+00:00 19994330.288999918848 28999999.991000059992 27870000.016000028700 3970337.051999927033 60363.918840785 2024-02-23T22:03:07.843796+00:00 19994330.286000009626 28999999.971999999136 27869999.953000009060 3964330.074000000954 60363.918852537 2024-02-23T22:03:08.859180+00:00 19994330.292999979109 28999999.983999971300 27870000.078999999911 3967307.902999997139 60363.918863927 2024-02-23T22:03:09.843322+00:00 19994330.289000030607 29000000.011000040919 27869999.935999929905 3970393.011000037193 60363.918875679 2024-02-23T22:03:10.858707+00:00 19994330.291000008583 29000000.028000000864 27870000.044000029564 3967986.013999938965 60363.918887070 2024-02-23T22:03:11.842848+00:00 19994330.294000029564 28999999.998000029474 27870000.004000071436 3967525.983000040054 60363.918898822 2024-02-23T22:03:12.858233+00:00 19994330.287999991328 29000000.009999990463 27869999.979999899864 3967895.950999975204 60363.918910213 2024-02-23T22:03:13.842374+00:00 19994330.291999939829 28999999.998999949545 27870000.012000080198 3973990.025000094902 60363.918921965 2024-02-23T22:03:14.857759+00:00 19994330.287999998778 29000000.002000000328 27870000.009999990463 3968573.038999915123 60363.918933355 2024-02-23T22:03:15.841900+00:00 19994330.289999999106 28999999.986000001431 27869999.968999978155 3971363.920000075828 60363.918945108 2024-02-23T22:03:16.857285+00:00 19994330.289000000805 29000000.000999990851 27869999.960000038147 3964155.013999938965 60363.918956679 2024-02-23T22:03:17.857049+00:00 19994330.290000010282 28999999.997000008821 27870000.041000008583 3967002.098000050057 60363.918968250 2024-02-23T22:03:18.856811+00:00 19994330.291999999434 29000000.003999989480 27870000.017999891192 3963811.824000000954 60363.918979822 2024-02-23T22:03:19.856574+00:00 19994330.288999989629 28999999.990000009537 27869999.992000099272 3967860.090999960899 60363.918991393 2024-02-23T22:03:20.856338+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3967485.006000041962 60363.919002964 2024-02-23T22:03:21.856100+00:00 19994330.289999991655 28999999.995999988168 27870000.026999950409 3968647.038999915123 60363.919014535 2024-02-23T22:03:22.855863+00:00 19994330.289000000805 28999999.984000001103 27870000.009999990463 3967965.026000022888 60363.919026107 2024-02-23T22:03:23.855626+00:00 19994330.289000000805 29000000.025000009686 27869999.995000001043 3967991.911000012886 60363.919037678 2024-02-23T22:03:24.855390+00:00 19994330.289999991655 29000000.003000020981 27869999.989000078291 3962362.062999964226 60363.919049249 2024-02-23T22:03:25.855153+00:00 19994330.291999999434 29000000.016999959946 27870000.034999970347 3971516.946000099182 60363.919060821 2024-02-23T22:03:26.854916+00:00 19994330.287999991328 29000000.004000011832 27869999.942999958992 3968568.935999989975 60363.919072392 2024-02-23T22:03:27.854679+00:00 19994330.293000038713 28999999.991999980062 27870000.004000071436 3968030.151999949943 60363.919083964 2024-02-23T22:03:28.854442+00:00 19994330.289999961853 28999999.993000030518 27870000.100999951363 3968412.891000031959 60363.919095535 2024-02-23T22:03:29.854205+00:00 19994330.287000000477 29000000.004999998957 27869999.877000000328 3968086.049999951851 60363.919107106 2024-02-23T22:03:30.853969+00:00 19994330.291999999434 29000000.004000011832 27870000.050999999046 3968122.886999965180 60363.919118677 2024-02-23T22:03:31.853731+00:00 19994330.288000050932 29000000.006999969482 27870000.007999990135 3972971.046000003815 60363.919130249 2024-02-23T22:03:32.853494+00:00 19994330.288999971002 28999999.995000001043 27869999.981000009924 3968165.082000017166 60363.919141820 2024-02-23T22:03:33.853257+00:00 19994330.292999979109 29000000.003000020981 27870000.074000000954 3972064.022000073921 60363.919153391 2024-02-23T22:03:34.853021+00:00 19994330.291000008583 28999999.985000010580 27869999.923999991268 3967082.013999938965 60363.919164963 2024-02-23T22:03:35.852784+00:00 19994330.291000008583 28999999.998999949545 27869999.964000020176 3970568.996999979019 60363.919176534 2024-02-23T22:03:36.852547+00:00 19994330.288999971002 28999999.996000051498 27870000.019999980927 3964576.919000030030 60363.919188106 2024-02-23T22:03:37.852310+00:00 19994330.288000050932 28999999.983999971300 27870000.015999998897 3970795.090999960899 60363.919199677 2024-02-23T22:03:38.852073+00:00 19994330.291000008583 29000000.009999990463 27869999.958000030369 3969118.999000072014 60363.919211248 2024-02-23T22:03:39.851837+00:00 19994330.286999940872 28999999.983000040054 27870000.004999998957 3968432.911999940872 60363.919223000 2024-02-23T22:03:40.867221+00:00 19994330.292000059038 29000000.010999921709 27870000.037000000477 3971386.023000001907 60363.919234391 2024-02-23T22:03:41.851362+00:00 19994330.289999961853 29000000.033000111580 27870000.017999950796 3975645.993000030983 60363.919246143 2024-02-23T22:03:42.866747+00:00 19994330.292999979109 28999999.998999949545 27869999.971999999136 3969677.957000017166 60363.919257533 2024-02-23T22:03:43.850887+00:00 19994330.291000008583 29000000.009999990463 27870000.048000041395 3969013.098999977112 60363.919269286 2024-02-23T22:03:44.866273+00:00 19994330.290000081062 28999999.947999950498 27869999.954999979585 3963786.006999969017 60363.919280676 2024-02-23T22:03:45.850415+00:00 19994330.284999970347 29000000.032999988645 27870000.008000019938 3965854.045000075828 60363.919292429 2024-02-23T22:03:46.865800+00:00 19994330.291000008583 28999999.984000090510 27870000.065000001341 3970191.952000021935 60363.919303819 2024-02-23T22:03:47.849941+00:00 19994330.291000008583 29000000.004999998957 27869999.955999970436 3969286.035999894142 60363.919315571 2024-02-23T22:03:48.865325+00:00 19994330.288999918848 28999999.990999940783 27869999.941000040621 3968830.944000006188 60363.919326962 2024-02-23T22:03:49.849466+00:00 19994330.292000059038 28999999.995000001043 27870000.046000000089 3967690.922000051010 60363.919338713 2024-02-23T22:03:50.864852+00:00 19994330.291999939829 29000000.003000020981 27869999.975999951363 3963543.098000050057 60363.919350104 2024-02-23T22:03:51.848994+00:00 19994330.288000110537 28999999.991000000387 27870000.022000070661 3969049.000000000000 60363.919361856 2024-02-23T22:03:52.864378+00:00 19994330.287999991328 29000000.043000001460 27870000.014999989420 3968229.947999954224 60363.919373247 2024-02-23T22:03:53.848519+00:00 19994330.289999961853 28999999.966000009328 27870000.011999960989 3966370.921999999788 60363.919384999 2024-02-23T22:03:54.863904+00:00 19994330.291000008583 29000000.023999989033 27869999.949000000954 3965734.078000000212 60363.919396389 2024-02-23T22:03:55.848046+00:00 19994330.289000030607 29000000.000999998301 27869999.998000029474 3964093.044000000227 60363.919407961 2024-02-23T22:03:56.847808+00:00 19994330.289999961853 28999999.999000009149 27870000.046000000089 3968451.141999999061 60363.919419532 2024-02-23T22:03:57.847572+00:00 19994330.291999939829 28999999.977999988943 27870000.009999990463 3971039.807000001892 60363.919431103 2024-02-23T22:03:58.847335+00:00 19994330.291000008583 29000000.024000018835 27870000.032999988645 3969320.035000000149 60363.919442675 2024-02-23T22:03:59.847098+00:00 19994330.290000081062 29000000.003999978304 27869999.975999951363 3974414.991999999154 60363.919454246 2024-02-23T22:04:00.846861+00:00 19994330.291999939829 28999999.961999978870 27869999.977000001818 3965900.995000001043 60363.919465998 2024-02-23T22:04:01.862245+00:00 19994330.285000089556 29000000.031000021845 27869999.953000068665 3966535.054000000935 60363.919477389 2024-02-23T22:04:02.846388+00:00 19994330.290999889374 29000000.004000011832 27870000.067999958992 3970481.916000001132 60363.919489141 2024-02-23T22:04:03.861772+00:00 19994330.289000030607 28999999.987999979407 27869999.940000060946 3967185.071999996901 60363.919500532 2024-02-23T22:04:04.845914+00:00 19994330.292000059038 29000000.030000030994 27870000.059999939054 3970158.052000001073 60363.919512284 2024-02-23T22:04:05.861298+00:00 19994330.289999961853 28999999.974999960512 27869999.990000009537 3973919.008999995887 60363.919523674 2024-02-23T22:04:06.845440+00:00 19994330.292000059038 29000000.018000010401 27869999.968999978155 3971895.938000001013 60363.919535426 2024-02-23T22:04:07.860824+00:00 19994330.289000000805 28999999.991000000387 27870000.037999991328 3973674.972000002861 60363.919546816 2024-02-23T22:04:08.844966+00:00 19994330.289000000805 28999999.975000020117 27869999.953999999911 3970332.942000002135 60363.919558569 2024-02-23T22:04:09.860351+00:00 19994330.290000010282 29000000.022000011057 27870000.032999988645 3967380.116000004113 60363.919569959 2024-02-23T22:04:10.844492+00:00 19994330.289000000805 28999999.993999961764 27869999.988000009209 3973456.957999988925 60363.919581711 2024-02-23T22:04:11.859877+00:00 19994330.290000010282 29000000.000000000000 27870000.000000000000 3972988.961999997031 60363.919593102 2024-02-23T22:04:12.844018+00:00 19994330.289999991655 29000000.035000089556 27870000.021000001580 3974347.028000012040 60363.919604854 2024-02-23T22:04:13.859403+00:00 19994330.293000001460 28999999.998999949545 27869999.974999990314 3973624.049999997020 60363.919616245 2024-02-23T22:04:14.843544+00:00 19994330.291000008583 28999999.958999991417 27869999.990000009537 3970182.946999996901 60363.919627997 2024-02-23T22:04:15.858929+00:00 19994330.289000000805 29000000.008999940008 27870000.004000011832 3969435.955999999773 60363.919639387 2024-02-23T22:04:16.843071+00:00 19994330.287999991328 29000000.012000080198 27870000.015999969095 3970375.044000000227 60363.919651140 2024-02-23T22:04:17.858456+00:00 19994330.291999999434 28999999.975999951363 27869999.970000028610 3970299.892000005115 60363.919662530 2024-02-23T22:04:18.842596+00:00 19994330.288000021130 29000000.006999969482 27870000.014999989420 3970653.111000000965 60363.919674282 2024-02-23T22:04:19.857981+00:00 19994330.290999978781 28999999.953000068665 27869999.966000020504 3970167.034999995958 60363.919685673 2024-02-23T22:04:20.842123+00:00 19994330.292999979109 29000000.055999990553 27870000.050000008196 3971573.868000001181 60363.919697425 2024-02-23T22:04:21.857508+00:00 19994330.288000050932 28999999.967000011355 27869999.972999989986 3973019.100999996066 60363.919708815 2024-02-23T22:04:22.841649+00:00 19994330.293999969959 29000000.006999969482 27869999.987999979407 3971388.868000001181 60363.919720568 2024-02-23T22:04:23.857034+00:00 19994330.285000029951 29000000.028000000864 27870000.036000009626 3971576.122999995947 60363.919732139 2024-02-23T22:04:24.856797+00:00 19994330.289999961853 28999999.996000051498 27869999.959999978542 3975044.996000006795 60363.919743710 2024-02-23T22:04:25.856560+00:00 19994330.286000009626 28999999.962999939919 27870000.034000039101 3969459.974999994040 60363.919755281 2024-02-23T22:04:26.856323+00:00 19994330.291999999434 29000000.050000071526 27869999.957000020891 3965889.938000007998 60363.919766853 2024-02-23T22:04:27.856087+00:00 19994330.294000029564 28999999.968999978155 27870000.055999990553 3966828.065999985207 60363.919778424 2024-02-23T22:04:28.855850+00:00 19994330.289999961853 29000000.014999989420 27869999.945999979973 3967411.077000021935 60363.919789996 2024-02-23T22:04:29.855612+00:00 19994330.290000021458 28999999.956999998540 27870000.014999989420 3971782.986999989022 60363.919801567 2024-02-23T22:04:30.855376+00:00 19994330.287999991328 29000000.024000000209 27869999.975999951363 3970706.833000003826 60363.919813138 2024-02-23T22:04:31.855139+00:00 19994330.291999999434 29000000.026000011712 27870000.066000100225 3967537.111999989022 60363.919824710 2024-02-23T22:04:32.854902+00:00 19994330.287000000477 28999999.989999990910 27869999.986999988556 3969221.013000010978 60363.919836281 2024-02-23T22:04:33.854665+00:00 19994330.290000021458 28999999.978999998420 27869999.916000008583 3972009.004999995232 60363.919847852 2024-02-23T22:04:34.854428+00:00 19994330.289999961853 28999999.995000001043 27870000.044999960810 3969647.039999992121 60363.919859423 2024-02-23T22:04:35.854191+00:00 19994330.291000008583 29000000.028999980539 27870000.016000028700 3968655.902000010014 60363.919870995 2024-02-23T22:04:36.853954+00:00 19994330.290000081062 28999999.988000009209 27870000.011999960989 3967516.009999989998 60363.919882566 2024-02-23T22:04:37.853717+00:00 19994330.294999960810 28999999.973999980837 27869999.975000020117 3969662.064999998081 60363.919894137 2024-02-23T22:04:38.853480+00:00 19994330.287999991328 29000000.054000020027 27870000.013000011444 3968316.986000000965 60363.919905709 2024-02-23T22:04:39.853244+00:00 19994330.289999961853 28999999.976000010967 27870000.023999929428 3967279.897000014782 60363.919917280 2024-02-23T22:04:40.853006+00:00 19994330.285000089556 29000000.028000000864 27869999.945999979973 3962517.143000007141 60363.919928852 2024-02-23T22:04:41.852769+00:00 19994330.292999979109 28999999.978999968618 27870000.108000040054 3964498.864999980200 60363.919940423 2024-02-23T22:04:42.852533+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3969811.115999997128 60363.919951994 2024-02-23T22:04:43.852296+00:00 19994330.292999979109 29000000.032999988645 27869999.981999989599 3970093.922000021208 60363.919963566 2024-02-23T22:04:44.852059+00:00 19994330.291000008583 28999999.935999989510 27869999.970000028610 3965724.048999994993 60363.919975137 2024-02-23T22:04:45.851822+00:00 19994330.289999961853 29000000.008000019938 27869999.988000039011 3973009.020999997854 60363.919986708 2024-02-23T22:04:46.851585+00:00 19994330.287999991328 29000000.029000040144 27870000.022999998182 3970846.004000008106 60363.919998460 2024-02-23T22:04:47.866969+00:00 19994330.290000081062 28999999.987999919802 27870000.039999999106 3962146.903999983799 60363.920009851 2024-02-23T22:04:48.851112+00:00 19994330.291999939829 29000000.024000048637 27869999.937000010163 3966036.032000004780 60363.920021603 2024-02-23T22:04:49.866496+00:00 19994330.286000009626 28999999.988999959081 27870000.038999989629 3969214.060000001919 60363.920032993 2024-02-23T22:04:50.850637+00:00 19994330.291000008583 29000000.026000019163 27870000.015000000596 3967448.990000010002 60363.920044746 2024-02-23T22:04:51.866022+00:00 19994330.292999979109 28999999.971999999136 27869999.942000001669 3971858.937999994028 60363.920056136 2024-02-23T22:04:52.850164+00:00 19994330.287999991328 29000000.026999950409 27870000.071000009775 3966985.132999985944 60363.920067708 2024-02-23T22:04:53.849927+00:00 19994330.292000059038 28999999.967000011355 27869999.938999980688 3961641.849999994040 60363.920079279 2024-02-23T22:04:54.849690+00:00 19994330.286999940872 29000000.016000028700 27870000.017000019550 3969544.048000007868 60363.920090850 2024-02-23T22:04:55.849453+00:00 19994330.292999979109 28999999.963999990374 27869999.984000001103 3964138.969999998808 60363.920102421 2024-02-23T22:04:56.849216+00:00 19994330.288000110537 29000000.039999961853 27870000.003000020981 3969718.064000010025 60363.920113993 2024-02-23T22:04:57.848979+00:00 19994330.291999939829 28999999.975000020117 27870000.045999940485 3965757.928999990225 60363.920125564 2024-02-23T22:04:58.848743+00:00 19994330.292000059038 28999999.968999978155 27869999.952000018209 3970324.094000012148 60363.920137135 2024-02-23T22:04:59.848506+00:00 19994330.286999940872 29000000.053000088781 27870000.055999990553 3966654.928999990225 60363.920148707 2024-02-23T22:05:00.848269+00:00 19994330.292999979109 28999999.969999909401 27869999.918000038713 3969195.023000001907 60363.920160278 2024-02-23T22:05:01.848032+00:00 19994330.289000000805 29000000.022000070661 27870000.091999951750 3966604.994000018109 60363.920171849 2024-02-23T22:05:02.847795+00:00 19994330.289000000805 29000000.018000010401 27869999.944999989122 3964393.958000003826 60363.920183421 2024-02-23T22:05:03.847557+00:00 19994330.286999989301 28999999.987999919802 27869999.991000059992 3967282.098999977112 60363.920194992 2024-02-23T22:05:04.847321+00:00 19994330.292000010610 28999999.959000110626 27870000.024999979883 3969577.926999986172 60363.920206564 2024-02-23T22:05:05.847084+00:00 19994330.291999999434 29000000.041999939829 27870000.021999958903 3970543.060000001919 60363.920218135 2024-02-23T22:05:06.846847+00:00 19994330.287999998778 28999999.969999998808 27869999.971000079066 3966049.018999993801 60363.920229706 2024-02-23T22:05:07.846610+00:00 19994330.293000001460 29000000.021000009030 27870000.052999969572 3968346.025000036228 60363.920241458 2024-02-23T22:05:08.861995+00:00 19994330.289000000805 28999999.993999991566 27869999.981999989599 3970109.835999966133 60363.920252849 2024-02-23T22:05:09.846136+00:00 19994330.289999991655 28999999.969000000507 27869999.925999999046 3969233.184000014793 60363.920264601 2024-02-23T22:05:10.861520+00:00 19994330.287000000477 29000000.033000018448 27870000.022999998182 3967237.889999986161 60363.920275991 2024-02-23T22:05:11.845663+00:00 19994330.291000008583 29000000.001999970526 27870000.044000029564 3968049.990000010002 60363.920287744 2024-02-23T22:05:12.861047+00:00 19994330.291000008583 29000000.015999998897 27870000.005999919027 3967531.963999987114 60363.920299134 2024-02-23T22:05:13.845189+00:00 19994330.287000000477 28999999.983000010252 27869999.953999999911 3968666.083000003826 60363.920310886 2024-02-23T22:05:14.860573+00:00 19994330.292999979109 28999999.969000011683 27870000.019000049680 3967928.981999992859 60363.920322277 2024-02-23T22:05:15.844715+00:00 19994330.294000029564 29000000.050000008196 27870000.028000000864 3969777.966000020970 60363.920334029 2024-02-23T22:05:16.860100+00:00 19994330.287999991328 28999999.969999969006 27869999.955999970436 3963878.081000030041 60363.920345420 2024-02-23T22:05:17.844241+00:00 19994330.287999991328 29000000.003000020981 27870000.027000069618 3965640.989999949932 60363.920357171 2024-02-23T22:05:18.859625+00:00 19994330.290000021458 29000000.028999980539 27870000.018999930471 3970143.865000010002 60363.920368562 2024-02-23T22:05:19.843767+00:00 19994330.287999991328 28999999.972999989986 27870000.001999970526 3969874.139999986161 60363.920380314 2024-02-23T22:05:20.859152+00:00 19994330.291999999434 29000000.051999989897 27869999.999000068754 3967065.965000032913 60363.920391705 2024-02-23T22:05:21.843294+00:00 19994330.291000008583 28999999.945000048727 27869999.973999980837 3967745.036000012886 60363.920403457 2024-02-23T22:05:22.858678+00:00 19994330.291000008583 29000000.015999969095 27869999.993999961764 3964059.982999979984 60363.920414847 2024-02-23T22:05:23.842820+00:00 19994330.290999948978 29000000.011000040919 27870000.009999990463 3966254.022000014782 60363.920426600 2024-02-23T22:05:24.858204+00:00 19994330.289000030607 28999999.959999918938 27869999.973000049591 3965065.939000010025 60363.920437990 2024-02-23T22:05:25.842346+00:00 19994330.286000009626 28999999.992000099272 27870000.026000000536 3964343.987999976147 60363.920449742 2024-02-23T22:05:26.857731+00:00 19994330.291999999434 29000000.030999898911 27869999.988000001758 3968031.081000030041 60363.920461133 2024-02-23T22:05:27.841872+00:00 19994330.290000021458 29000000.032000061125 27870000.055000010878 3968017.961999952793 60363.920472885 2024-02-23T22:05:28.857255+00:00 19994330.291999939829 28999999.975999951363 27869999.927000001073 3965542.979000031948 60363.920484276 2024-02-23T22:05:29.841399+00:00 19994330.292000059038 29000000.006000038236 27870000.015999991447 3972357.974999963772 60363.920496027 2024-02-23T22:05:30.856783+00:00 19994330.286999940872 28999999.980000019073 27869999.995000001043 3971813.077000021935 60363.920507599 2024-02-23T22:05:31.856546+00:00 19994330.292000059038 28999999.995999928564 27870000.011999990791 3970174.907000004780 60363.920519170 2024-02-23T22:05:32.856309+00:00 19994330.287999991328 29000000.006000038236 27869999.964000020176 3966811.087999999989 60363.920530742 2024-02-23T22:05:33.856072+00:00 19994330.291000008583 28999999.955999970436 27870000.039000000805 3967926.952000021935 60363.920542313 2024-02-23T22:05:34.855835+00:00 19994330.291000008583 29000000.011000040919 27869999.930000010878 3969024.024999976158 60363.920553884 2024-02-23T22:05:35.855599+00:00 19994330.286000009626 29000000.039000030607 27870000.007999960333 3968382.920000017155 60363.920565456 2024-02-23T22:05:36.855361+00:00 19994330.292999979109 28999999.990000009537 27870000.039000030607 3971738.041000009049 60363.920577027 2024-02-23T22:05:37.855124+00:00 19994330.288999918848 29000000.021999958903 27870000.032999988645 3972635.004999995232 60363.920588598 2024-02-23T22:05:38.854887+00:00 19994330.292000059038 29000000.001999970526 27869999.999000009149 3967074.106000006199 60363.920600169 2024-02-23T22:05:39.854651+00:00 19994330.289000030607 28999999.996000051498 27869999.973999980837 3971326.910999954212 60363.920611741 2024-02-23T22:05:40.854414+00:00 19994330.289999961853 28999999.958999991417 27869999.984000030905 3973491.971000016201 60363.920623312 2024-02-23T22:05:41.854176+00:00 19994330.289000030607 29000000.066999908537 27870000.064000010490 3969522.000999987125 60363.920634883 2024-02-23T22:05:42.853940+00:00 19994330.288999918848 28999999.956000089645 27869999.982999980450 3966015.984000027180 60363.920646455 2024-02-23T22:05:43.853703+00:00 19994330.291000008583 28999999.993999999017 27869999.965999960899 3973487.027999997139 60363.920658026 2024-02-23T22:05:44.853466+00:00 19994330.287000060081 29000000.008999999613 27870000.039000030607 3972447.935000001919 60363.920669598 2024-02-23T22:05:45.853230+00:00 19994330.296000000089 29000000.004000011832 27869999.978999968618 3967920.085999966133 60363.920681169 2024-02-23T22:05:46.852992+00:00 19994330.289999961853 29000000.015999998897 27869999.981999989599 3973614.996000051033 60363.920692740 2024-02-23T22:05:47.852755+00:00 19994330.290000081062 28999999.982999980450 27869999.980000019073 3973587.010999978054 60363.920704312 2024-02-23T22:05:48.852518+00:00 19994330.288999918848 29000000.018000010401 27870000.027000069618 3970210.963999987114 60363.920715883 2024-02-23T22:05:49.852282+00:00 19994330.287000060081 28999999.994000021368 27870000.011999960989 3970738.078999996185 60363.920727273 2024-02-23T22:05:50.836423+00:00 19994330.291000008583 28999999.987999979407 27869999.977000001818 3976509.939000010025 60363.920739026 2024-02-23T22:05:51.851807+00:00 19994330.287999991328 29000000.021000001580 27870000.018999930471 3969803.921999990940 60363.920750597 2024-02-23T22:05:52.851571+00:00 19994330.294000029564 28999999.986999988556 27869999.992000099272 3970389.986999989022 60363.920762168 2024-02-23T22:05:53.851334+00:00 19994330.289999961853 29000000.006000038236 27870000.033999919891 3971590.146000028122 60363.920773739 2024-02-23T22:05:54.851097+00:00 19994330.289999961853 28999999.999000009149 27869999.944000009447 3975269.939999998081 60363.920785311 2024-02-23T22:05:55.850860+00:00 19994330.291000001132 28999999.974999960512 27870000.001999970526 3971942.938000022899 60363.920796882 2024-02-23T22:05:56.850623+00:00 19994330.289999999106 29000000.033999979496 27870000.022000070661 3972704.078999996185 60363.920808454 2024-02-23T22:05:57.850387+00:00 19994330.289000000805 28999999.992000039667 27869999.990999940783 3967603.023000001907 60363.920820025 2024-02-23T22:05:58.850150+00:00 19994330.287000000477 29000000.001999970526 27870000.017000079155 3976662.015999972820 60363.920831596 2024-02-23T22:05:59.849913+00:00 19994330.289999991655 28999999.997000038624 27869999.988999959081 3971276.939000010025 60363.920843168 2024-02-23T22:06:00.849676+00:00 19994330.294000010937 29000000.009999930859 27870000.029000040144 3972559.009000002872 60363.920854739 2024-02-23T22:06:01.849439+00:00 19994330.289000000805 29000000.024000048637 27869999.972999930382 3969462.976000010967 60363.920866310 2024-02-23T22:06:02.849202+00:00 19994330.292999979109 28999999.940999981016 27869999.993000030518 3972277.964999973774 60363.920877881 2024-02-23T22:06:03.848965+00:00 19994330.288000021130 29000000.021000031382 27870000.030999999493 3972221.056999980938 60363.920889453 2024-02-23T22:06:04.848728+00:00 19994330.288999971002 28999999.985000010580 27869999.984000001103 3972665.934000014793 60363.920901024 2024-02-23T22:06:05.848491+00:00 19994330.287000000477 29000000.016999959946 27870000.028999999166 3973822.106000006199 60363.920912595 2024-02-23T22:06:06.848254+00:00 19994330.290000021458 29000000.013000011444 27869999.981999989599 3973074.893000007141 60363.920924167 2024-02-23T22:06:07.848018+00:00 19994330.293999999762 28999999.978999968618 27869999.996000010520 3970738.077000021935 60363.920935738 2024-02-23T22:06:08.847780+00:00 19994330.291999999434 29000000.037000060081 27870000.011000011116 3971979.034999967087 60363.920947310 2024-02-23T22:06:09.847543+00:00 19994330.291000008583 28999999.967000011355 27869999.996999979019 3972230.014000058174 60363.920958881 2024-02-23T22:06:10.847307+00:00 19994330.286000009626 28999999.993999961764 27870000.010000020266 3972432.863999962807 60363.920970452 2024-02-23T22:06:11.847070+00:00 19994330.290999948978 28999999.993000030518 27869999.977000001818 3968862.083999990951 60363.920982024 2024-02-23T22:06:12.846833+00:00 19994330.288000050932 29000000.018999930471 27870000.007999990135 3970090.062999964226 60363.920993595 2024-02-23T22:06:13.846596+00:00 19994330.287999991328 28999999.957000020891 27869999.996999979019 3970191.891000031959 60363.921005166 2024-02-23T22:06:14.846359+00:00 19994330.296000000089 29000000.014000058174 27869999.997000038624 3967822.095999956131 60363.921016918 2024-02-23T22:06:15.861744+00:00 19994330.287000000477 29000000.028000000864 27869999.971000019461 3970355.991999983788 60363.921028309 2024-02-23T22:06:16.845885+00:00 19994330.292999979109 29000000.033999919891 27870000.119999948889 3964629.950000048149 60363.921040061 2024-02-23T22:06:17.861269+00:00 19994330.287999991328 28999999.939000010490 27869999.904000040144 3972392.973000050057 60363.921051451 2024-02-23T22:06:18.845412+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3968374.968999981880 60363.921063204 2024-02-23T22:06:19.860796+00:00 19994330.289000030607 29000000.042000059038 27870000.072000030428 3972466.008000016212 60363.921074594 2024-02-23T22:06:20.844938+00:00 19994330.288999971002 29000000.000999998301 27869999.917999979109 3972511.138000010978 60363.921086346 2024-02-23T22:06:21.860322+00:00 19994330.288000050932 28999999.944999989122 27870000.008999999613 3965899.949000000954 60363.921097737 2024-02-23T22:06:22.844463+00:00 19994330.291999939829 29000000.010000009090 27870000.003000020981 3970031.945999979973 60363.921109489 2024-02-23T22:06:23.859849+00:00 19994330.289999961853 29000000.037999991328 27870000.041000008583 3970041.937999964226 60363.921120879 2024-02-23T22:06:24.843990+00:00 19994330.293000098318 28999999.960000008345 27869999.965999960899 3969660.018000007141 60363.921132632 2024-02-23T22:06:25.859374+00:00 19994330.288999918848 29000000.018999990076 27870000.036000009626 3966490.042999982834 60363.921144022 2024-02-23T22:06:26.843516+00:00 19994330.289000030607 29000000.000000000000 27869999.953999999911 3965365.988999962807 60363.921155774 2024-02-23T22:06:27.858901+00:00 19994330.291000008583 29000000.003000020981 27870000.044999960810 3972995.937000035774 60363.921167165 2024-02-23T22:06:28.843043+00:00 19994330.287999991328 28999999.984999980778 27870000.002000089735 3969834.141000031959 60363.921178917 2024-02-23T22:06:29.858426+00:00 19994330.287999991328 29000000.038999971002 27869999.977000001818 3966457.990000010002 60363.921190307 2024-02-23T22:06:30.842569+00:00 19994330.294000029564 28999999.974000040442 27869999.985000010580 3966233.061999917030 60363.921202060 2024-02-23T22:06:31.857953+00:00 19994330.289000030607 28999999.990000009537 27869999.975999951363 3969449.955000042915 60363.921213450 2024-02-23T22:06:32.842095+00:00 19994330.288999918848 29000000.019999980927 27870000.029999971390 3971945.866999983788 60363.921225202 2024-02-23T22:06:33.857479+00:00 19994330.295000080019 28999999.991000000387 27870000.003000020981 3973499.000000000000 60363.921236593 2024-02-23T22:06:34.841621+00:00 19994330.283999919891 29000000.013000011444 27870000.013999938965 3972214.027999997139 60363.921248345 2024-02-23T22:06:35.857005+00:00 19994330.292000059038 28999999.995000001043 27869999.985000010580 3966707.087000011932 60363.921259916 2024-02-23T22:06:36.856769+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3972567.998000026215 60363.921271488 2024-02-23T22:06:37.856531+00:00 19994330.292000059038 28999999.989999949932 27869999.992000099272 3967230.057999968994 60363.921283059 2024-02-23T22:06:38.856295+00:00 19994330.292999979109 29000000.003000020981 27870000.014999989420 3969882.934000014793 60363.921294631 2024-02-23T22:06:39.856058+00:00 19994330.286000009626 28999999.978999968618 27869999.969999909401 3960802.990000010002 60363.921306202 2024-02-23T22:06:40.855821+00:00 19994330.293999910355 29000000.022000070661 27870000.038000110537 3968799.057000041008 60363.921317773 2024-02-23T22:06:41.855584+00:00 19994330.289000030607 29000000.013999938965 27869999.969999909401 3966808.851999998093 60363.921329344 2024-02-23T22:06:42.855347+00:00 19994330.289000030607 28999999.984000090510 27870000.021000009030 3964352.059999942780 60363.921340915 2024-02-23T22:06:43.855111+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3970228.057999968994 60363.921352487 2024-02-23T22:06:44.854874+00:00 19994330.291999939829 28999999.988999959081 27870000.028999999166 3970317.914000033867 60363.921364058 2024-02-23T22:06:45.854636+00:00 19994330.290000081062 29000000.016000028700 27870000.012000009418 3971863.962000011932 60363.921375629 2024-02-23T22:06:46.854399+00:00 19994330.291999939829 28999999.981999989599 27869999.962000001222 3969305.090000032913 60363.921387201 2024-02-23T22:06:47.854163+00:00 19994330.287999991328 28999999.990000009537 27869999.993999991566 3972061.945999979973 60363.921398772 2024-02-23T22:06:48.853925+00:00 19994330.291000001132 29000000.013000011444 27870000.003000020981 3972433.082999945153 60363.921410163 2024-02-23T22:06:49.838068+00:00 19994330.291000001132 29000000.000999931246 27870000.019999980927 3969141.940000057220 60363.921421915 2024-02-23T22:06:50.853452+00:00 19994330.287999998778 28999999.985000010580 27869999.983000010252 3970193.034999967087 60363.921433305 2024-02-23T22:06:51.837593+00:00 19994330.287000000477 29000000.012000080198 27870000.001999970526 3969685.907999991905 60363.921445058 2024-02-23T22:06:52.852979+00:00 19994330.290000010282 29000000.041999939829 27870000.016000028700 3970229.128000020981 60363.921456448 2024-02-23T22:06:53.837120+00:00 19994330.293000001460 28999999.940999981016 27869999.927999969572 3970027.950999975204 60363.921468200 2024-02-23T22:06:54.852505+00:00 19994330.291000008583 29000000.029000040144 27870000.060999989510 3967018.955000042915 60363.921479591 2024-02-23T22:06:55.836646+00:00 19994330.289999991655 28999999.996999979019 27869999.958000000566 3967015.029000043869 60363.921491343 2024-02-23T22:06:56.852030+00:00 19994330.289999991655 28999999.981999989599 27869999.966000020504 3970330.061999917030 60363.921502734 2024-02-23T22:06:57.836172+00:00 19994330.290000021458 28999999.995999999344 27870000.044000029564 3962538.837000011932 60363.921514485 2024-02-23T22:06:58.851557+00:00 19994330.289999991655 29000000.022999998182 27870000.026999950409 3969241.041000009049 60363.921526057 2024-02-23T22:06:59.851319+00:00 19994330.287000000477 29000000.006000000983 27869999.981000009924 3968603.083000063896 60363.921537628 2024-02-23T22:07:00.851083+00:00 19994330.289999991655 29000000.025000009686 27870000.051999989897 3964969.012999891769 60363.921549200 2024-02-23T22:07:01.850846+00:00 19994330.289999991655 28999999.958000000566 27869999.953000068665 3968058.049000024796 60363.921560771 2024-02-23T22:07:02.850609+00:00 19994330.291999999434 28999999.973999980837 27869999.929000020027 3968457.975000023842 60363.921572343 2024-02-23T22:07:03.850372+00:00 19994330.291000008583 29000000.019000019878 27870000.063999891281 3968545.914000033867 60363.921583914 2024-02-23T22:07:04.850136+00:00 19994330.289000030607 29000000.033999979496 27870000.022000070661 3972006.031000018120 60363.921595485 2024-02-23T22:07:05.849898+00:00 19994330.290999948978 28999999.974999990314 27870000.006999969482 3969265.995999931823 60363.921607056 2024-02-23T22:07:06.849662+00:00 19994330.290000021458 29000000.044000029564 27869999.998999949545 3972663.976999998093 60363.921618627 2024-02-23T22:07:07.849425+00:00 19994330.287999991328 28999999.958999991417 27870000.013000011444 3968025.131999969017 60363.921630199 2024-02-23T22:07:08.849188+00:00 19994330.291999999434 29000000.020999971777 27869999.967000011355 3968350.913000106812 60363.921641770 2024-02-23T22:07:09.848951+00:00 19994330.290000021458 28999999.971999999136 27869999.991000059992 3965855.965999960899 60363.921653342 2024-02-23T22:07:10.848714+00:00 19994330.288999971002 29000000.020000040531 27870000.033999919891 3973249.070999979973 60363.921664913 2024-02-23T22:07:11.848477+00:00 19994330.291999999434 28999999.974999960512 27869999.956000089645 3968041.991000055801 60363.921676484 2024-02-23T22:07:12.848240+00:00 19994330.288000050932 29000000.022999998182 27870000.032999988645 3971793.007999897003 60363.921688056 2024-02-23T22:07:13.848003+00:00 19994330.291999999434 29000000.018000010401 27869999.993999961764 3969359.995000004768 60363.921699627 2024-02-23T22:07:14.847767+00:00 19994330.286999940872 28999999.979999959469 27870000.000000000000 3962595.021000028122 60363.921711198 2024-02-23T22:07:15.847530+00:00 19994330.290000081062 28999999.986000061035 27869999.998000029474 3965057.904999970924 60363.921722770 2024-02-23T22:07:16.847293+00:00 19994330.291999939829 29000000.013999938965 27869999.971999999136 3970675.060000061989 60363.921734341 2024-02-23T22:07:17.847056+00:00 19994330.289000030607 28999999.993000030518 27870000.037999991328 3969405.850999950897 60363.921745912 2024-02-23T22:07:18.846818+00:00 19994330.291000008583 28999999.999000068754 27869999.991999980062 3969477.170000075828 60363.921757484 2024-02-23T22:07:19.846582+00:00 19994330.291999939829 28999999.983999971300 27869999.996000051498 3970839.946999907028 60363.921769236 2024-02-23T22:07:20.861967+00:00 19994330.291000008583 29000000.102999929339 27870000.098000001162 3967234.997000098228 60363.921780626 2024-02-23T22:07:21.846109+00:00 19994330.285000089556 28999999.918000098318 27869999.967999998480 3968000.069999932777 60363.921792379 2024-02-23T22:07:22.861492+00:00 19994330.291999939829 29000000.029999971390 27869999.928999990225 3970530.929000020027 60363.921803769 2024-02-23T22:07:23.845635+00:00 19994330.289999961853 28999999.963999990374 27870000.008999999613 3963505.042999982834 60363.921815521 2024-02-23T22:07:24.861019+00:00 19994330.289000030607 29000000.008999940008 27869999.980999991298 3968996.902000070084 60363.921826912 2024-02-23T22:07:25.845161+00:00 19994330.292000059038 28999999.993000030518 27870000.038000021130 3962767.062999964226 60363.921838664 2024-02-23T22:07:26.860545+00:00 19994330.291000008583 28999999.973000049591 27869999.931999981403 3970766.008999944199 60363.921850055 2024-02-23T22:07:27.844687+00:00 19994330.291000008583 29000000.059999939054 27870000.046000000089 3971644.990000010002 60363.921861806 2024-02-23T22:07:28.860071+00:00 19994330.287999991328 28999999.986999988556 27869999.976000010967 3972011.976999998093 60363.921873197 2024-02-23T22:07:29.844212+00:00 19994330.287999991328 28999999.980000019073 27870000.072000000626 3967840.981000065804 60363.921884949 2024-02-23T22:07:30.859598+00:00 19994330.292999979109 29000000.006999969482 27869999.954999979585 3968185.052999972831 60363.921896339 2024-02-23T22:07:31.843739+00:00 19994330.287999991328 29000000.019000049680 27869999.981000009924 3968801.922000051010 60363.921908092 2024-02-23T22:07:32.859123+00:00 19994330.291000008583 28999999.957000020891 27869999.995000001043 3967722.050999999046 60363.921919482 2024-02-23T22:07:33.843265+00:00 19994330.291999939829 29000000.023999929428 27869999.995999988168 3968747.793999909889 60363.921931234 2024-02-23T22:07:34.858649+00:00 19994330.289000030607 28999999.989000000060 27870000.041999999434 3962451.223999977112 60363.921942625 2024-02-23T22:07:35.842791+00:00 19994330.289000030607 28999999.995999988168 27870000.001000050455 3965970.096000074875 60363.921954377 2024-02-23T22:07:36.858176+00:00 19994330.289999961853 29000000.030000001192 27870000.015999969095 3965962.935999989975 60363.921965768 2024-02-23T22:07:37.842318+00:00 19994330.289000030607 28999999.984000001103 27869999.973999980837 3967317.027999997139 60363.921977520 2024-02-23T22:07:38.857701+00:00 19994330.291000008583 28999999.999000009149 27869999.970000028610 3972298.914999961853 60363.921988910 2024-02-23T22:07:39.841843+00:00 19994330.287999991328 28999999.989999979734 27870000.052999969572 3967717.023000001907 60363.922000662 2024-02-23T22:07:40.857228+00:00 19994330.292999979109 28999999.980000019073 27869999.935999989510 3965179.044000030030 60363.922012053 2024-02-23T22:07:41.841370+00:00 19994330.292000059038 29000000.019999980927 27870000.032000061125 3968339.883999944199 60363.922023805 2024-02-23T22:07:42.856754+00:00 19994330.289000000805 28999999.995000001043 27869999.992999911308 3963214.088000059128 60363.922035377 2024-02-23T22:07:43.856517+00:00 19994330.291000001132 29000000.021000031382 27869999.997000098228 3965226.008999944199 60363.922046948 2024-02-23T22:07:44.856280+00:00 19994330.291000008583 29000000.007999960333 27870000.052999969572 3972732.071000099182 60363.922058519 2024-02-23T22:07:45.856044+00:00 19994330.285000000149 28999999.969000041485 27869999.925999999046 3969340.927999972831 60363.922069910 2024-02-23T22:07:46.840186+00:00 19994330.289999991655 28999999.981999989599 27869999.963999990374 3964139.006999969017 60363.922081661 2024-02-23T22:07:47.855570+00:00 19994330.291000008583 29000000.046999990940 27870000.042999979109 3972768.917999982834 60363.922093052 2024-02-23T22:07:48.839712+00:00 19994330.291999999434 28999999.986000001431 27869999.999000068754 3968627.975000023842 60363.922104804 2024-02-23T22:07:49.855096+00:00 19994330.289999991655 29000000.036000009626 27870000.044999960810 3964274.128000020981 60363.922116195 2024-02-23T22:07:50.839238+00:00 19994330.290000021458 28999999.963999990374 27869999.998000029474 3966023.930999993812 60363.922127947 2024-02-23T22:07:51.854622+00:00 19994330.288999971002 28999999.977000001818 27869999.963999990374 3966582.093999981880 60363.922139337 2024-02-23T22:07:52.838764+00:00 19994330.289000000805 29000000.031999949366 27870000.009999990463 3963890.950000048149 60363.922151090 2024-02-23T22:07:53.854149+00:00 19994330.290000021458 28999999.991000059992 27870000.042999979109 3967831.048999906052 60363.922162480 2024-02-23T22:07:54.838290+00:00 19994330.292999979109 29000000.008999940008 27869999.978999968618 3964781.905000091065 60363.922174232 2024-02-23T22:07:55.853675+00:00 19994330.288000021130 28999999.992000099272 27870000.006999969482 3970782.960999966133 60363.922185623 2024-02-23T22:07:56.837816+00:00 19994330.291000008583 29000000.003999948502 27869999.986000061035 3963812.083999990951 60363.922197375 2024-02-23T22:07:57.853201+00:00 19994330.291000008583 29000000.008999940008 27869999.993999961764 3966696.996999979019 60363.922208766 2024-02-23T22:07:58.837343+00:00 19994330.287999991328 28999999.998000029474 27870000.027000069618 3968755.996999979019 60363.922220518 2024-02-23T22:07:59.852727+00:00 19994330.292999979109 29000000.006000038236 27870000.019999999553 3967877.993000030983 60363.922231908 2024-02-23T22:08:00.836869+00:00 19994330.287000000477 28999999.998000029474 27869999.983000010252 3968381.949000000954 60363.922243660 2024-02-23T22:08:01.852253+00:00 19994330.288999971002 28999999.988999959081 27869999.988999988884 3966610.950999975204 60363.922255051 2024-02-23T22:08:02.836395+00:00 19994330.290000021458 29000000.006000038236 27869999.971000000834 3964207.210000038147 60363.922266803 2024-02-23T22:08:03.851780+00:00 19994330.290000021458 29000000.009999990463 27870000.058999989182 3966122.868999958038 60363.922278374 2024-02-23T22:08:04.851543+00:00 19994330.294999960810 28999999.993999961764 27869999.934999998659 3966727.022000073921 60363.922289946 2024-02-23T22:08:05.851306+00:00 19994330.288000050932 28999999.996999979019 27870000.013000011444 3962527.001999973785 60363.922301517 2024-02-23T22:08:06.851069+00:00 19994330.287000000477 28999999.968999978155 27870000.028000000864 3965914.945999979973 60363.922313089 2024-02-23T22:08:07.850832+00:00 19994330.291999999434 29000000.021000031382 27869999.962999999523 3963612.072000027169 60363.922324660 2024-02-23T22:08:08.850594+00:00 19994330.288999971002 29000000.018000010401 27869999.962999999523 3969436.899999976158 60363.922336231 2024-02-23T22:08:09.850358+00:00 19994330.291000008583 28999999.981000069529 27870000.037999991328 3967958.062999964226 60363.922347802 2024-02-23T22:08:10.850121+00:00 19994330.289000030607 28999999.993999961764 27869999.997000038624 3970046.175000071991 60363.922359373 2024-02-23T22:08:11.849885+00:00 19994330.292999979109 28999999.993999999017 27870000.009999990463 3965157.881999969017 60363.922370945 2024-02-23T22:08:12.849648+00:00 19994330.289000030607 29000000.010000001639 27870000.066999968141 3966238.934000014793 60363.922382516 2024-02-23T22:08:13.849411+00:00 19994330.290999889374 29000000.004999998957 27869999.930999990553 3961189.016000031959 60363.922394088 2024-02-23T22:08:14.849173+00:00 19994330.288000110537 29000000.016000021249 27870000.020000040531 3965688.986999989022 60363.922405659 2024-02-23T22:08:15.848936+00:00 19994330.289999961853 28999999.949000000954 27870000.009999990463 3964349.069999932777 60363.922417230 2024-02-23T22:08:16.848699+00:00 19994330.289000030607 29000000.012999981642 27869999.999000009149 3967869.988000034820 60363.922428802 2024-02-23T22:08:17.848462+00:00 19994330.288999918848 29000000.011000011116 27870000.013999998569 3960810.973999977112 60363.922440373 2024-02-23T22:08:18.848225+00:00 19994330.291000008583 29000000.004000011832 27869999.990999940783 3964213.968000053894 60363.922451944 2024-02-23T22:08:19.847989+00:00 19994330.292000059038 28999999.994999971241 27869999.991000059992 3968792.078999996185 60363.922463516 2024-02-23T22:08:20.847752+00:00 19994330.289000030607 28999999.994000021368 27870000.013999938965 3965558.934999942780 60363.922475087 2024-02-23T22:08:21.847515+00:00 19994330.291999939829 29000000.015999969095 27869999.951000090688 3966701.907999991905 60363.922486658 2024-02-23T22:08:22.847278+00:00 19994330.292999979109 28999999.991000000387 27869999.990000009537 3962503.106000065804 60363.922498230 2024-02-23T22:08:23.847041+00:00 19994330.282999988645 28999999.997000038624 27870000.001999970526 3965176.000000000000 60363.922509801 2024-02-23T22:08:24.846805+00:00 19994330.290000081062 29000000.015999969095 27870000.013999938965 3969720.001000000164 60363.922521372 2024-02-23T22:08:25.846568+00:00 19994330.291999939829 28999999.988000039011 27869999.981999989599 3969278.944999998901 60363.922532944 2024-02-23T22:08:26.846330+00:00 19994330.292000059038 29000000.024999979883 27870000.042000059038 3964749.930000002030 60363.922544696 2024-02-23T22:08:27.861715+00:00 19994330.289999961853 28999999.979000028223 27870000.018999930471 3966486.029999997001 60363.922556086 2024-02-23T22:08:28.845857+00:00 19994330.291000008583 29000000.026999950409 27869999.993000030518 3966976.188000001013 60363.922567838 2024-02-23T22:08:29.861241+00:00 19994330.291000008583 28999999.967000011355 27869999.955000039190 3965860.852000001818 60363.922579229 2024-02-23T22:08:30.845383+00:00 19994330.286999940872 29000000.044000029564 27870000.064000010490 3964404.074999998789 60363.922590981 2024-02-23T22:08:31.860767+00:00 19994330.287999991328 28999999.963999990374 27869999.983999971300 3962973.986000000965 60363.922602372 2024-02-23T22:08:32.844909+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3964610.035999997985 60363.922614124 2024-02-23T22:08:33.860294+00:00 19994330.290000081062 29000000.003999948502 27870000.008999940008 3969225.947999998927 60363.922625514 2024-02-23T22:08:34.844435+00:00 19994330.291999939829 29000000.022999998182 27870000.024000048637 3964830.032999999821 60363.922637267 2024-02-23T22:08:35.859820+00:00 19994330.292999979109 28999999.986000061035 27869999.988999959081 3960237.049000001978 60363.922648657 2024-02-23T22:08:36.843962+00:00 19994330.285999998450 28999999.988999959081 27869999.973000049591 3972241.894999995828 60363.922660409 2024-02-23T22:08:37.859347+00:00 19994330.291999999434 28999999.977000001818 27869999.995000001043 3968806.037000000011 60363.922671800 2024-02-23T22:08:38.843488+00:00 19994330.289000000805 29000000.016000028700 27870000.017999999225 3965627.005000003148 60363.922683552 2024-02-23T22:08:39.858872+00:00 19994330.287999998778 29000000.004999998957 27869999.996000010520 3967923.965999998152 60363.922694942 2024-02-23T22:08:40.843014+00:00 19994330.290999989957 29000000.001999970526 27869999.993000000715 3967181.868000008166 60363.922706694 2024-02-23T22:08:41.858399+00:00 19994330.291000008583 29000000.000000000000 27870000.006999999285 3969908.156999989878 60363.922718085 2024-02-23T22:08:42.842540+00:00 19994330.291999999434 29000000.011000040919 27870000.013999998569 3970692.991999999154 60363.922729837 2024-02-23T22:08:43.857925+00:00 19994330.293000008911 28999999.985000010580 27869999.984000001103 3969119.002000004053 60363.922741228 2024-02-23T22:08:44.842067+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3959172.003000006080 60363.922752799 2024-02-23T22:08:45.841829+00:00 19994330.287000000477 28999999.977999929339 27869999.951999988407 3969851.089000002015 60363.922764370 2024-02-23T22:08:46.841593+00:00 19994330.291000008583 29000000.030000090599 27870000.063000019640 3963935.867999985814 60363.922775942 2024-02-23T22:08:47.841356+00:00 19994330.287999991328 28999999.977000001818 27869999.946999970824 3967554.019000009168 60363.922787694 2024-02-23T22:08:48.856740+00:00 19994330.289999991655 29000000.000999998301 27870000.031000021845 3968454.000000000000 60363.922799084 2024-02-23T22:08:49.840881+00:00 19994330.292999979109 29000000.008999999613 27870000.032000008970 3968578.990999997128 60363.922810837 2024-02-23T22:08:50.856267+00:00 19994330.288000050932 29000000.002000000328 27869999.946999970824 3971491.001000002027 60363.922822227 2024-02-23T22:08:51.840408+00:00 19994330.291999999434 28999999.977000001818 27870000.022000011057 3964551.960999995004 60363.922833979 2024-02-23T22:08:52.855793+00:00 19994330.288999971002 29000000.039999991655 27869999.962999999523 3969361.989000007976 60363.922845370 2024-02-23T22:08:53.839934+00:00 19994330.289000030607 28999999.971999999136 27870000.050000008196 3964157.170000001788 60363.922857122 2024-02-23T22:08:54.855319+00:00 19994330.289999961853 28999999.971000019461 27870000.008000019938 3968643.828999996185 60363.922868513 2024-02-23T22:08:55.839461+00:00 19994330.289000030607 29000000.021999981254 27869999.965999960899 3968242.048999994993 60363.922880264 2024-02-23T22:08:56.854845+00:00 19994330.291999999434 29000000.000000000000 27870000.024000048637 3972482.966000006068 60363.922891655 2024-02-23T22:08:57.838987+00:00 19994330.289999961853 29000000.037000000477 27869999.995999928564 3977124.053999990225 60363.922903407 2024-02-23T22:08:58.854371+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3968880.979000002146 60363.922914797 2024-02-23T22:08:59.838513+00:00 19994330.291999999434 29000000.018000010401 27869999.935000058264 3970122.958999990951 60363.922926550 2024-02-23T22:09:00.853897+00:00 19994330.287999991328 28999999.944000009447 27870000.009999990463 3961603.091000020970 60363.922937940 2024-02-23T22:09:01.838039+00:00 19994330.288000050932 29000000.030999958515 27870000.049999948591 3969093.989999980200 60363.922949692 2024-02-23T22:09:02.853424+00:00 19994330.291999939829 28999999.985000010580 27869999.981000069529 3967954.970000029076 60363.922961083 2024-02-23T22:09:03.837565+00:00 19994330.286000009626 29000000.012000020593 27869999.985999941826 3967087.997999995947 60363.922972835 2024-02-23T22:09:04.852950+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3966040.028999983799 60363.922984226 2024-02-23T22:09:05.837091+00:00 19994330.292999979109 28999999.992999970913 27870000.021000031382 3968296.027999997139 60363.922995978 2024-02-23T22:09:06.852476+00:00 19994330.292000059038 29000000.031000021845 27870000.032000061125 3967470.906000018120 60363.923007368 2024-02-23T22:09:07.836617+00:00 19994330.287999991328 28999999.952000018209 27869999.967000011355 3969101.998999983072 60363.923019120 2024-02-23T22:09:08.852002+00:00 19994330.287999991328 29000000.022999998182 27870000.052999969572 3965331.038000016939 60363.923030692 2024-02-23T22:09:09.851765+00:00 19994330.291000008583 29000000.039000030607 27869999.987999919802 3969079.030000001192 60363.923042263 2024-02-23T22:09:10.851529+00:00 19994330.289000030607 28999999.960999969393 27869999.961000081152 3965420.980999975931 60363.923053835 2024-02-23T22:09:11.851292+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3968738.946999996901 60363.923065406 2024-02-23T22:09:12.851054+00:00 19994330.289999961853 29000000.036000009626 27869999.998999949545 3970135.026000022888 60363.923076977 2024-02-23T22:09:13.850818+00:00 19994330.291000008583 28999999.962999939919 27869999.958000060171 3965129.107999979984 60363.923088548 2024-02-23T22:09:14.850581+00:00 19994330.292999979109 29000000.022999998182 27870000.102999929339 3964655.851999998093 60363.923100119 2024-02-23T22:09:15.850344+00:00 19994330.289000030607 28999999.979000091553 27869999.981999989599 3967300.039000004996 60363.923111691 2024-02-23T22:09:16.850107+00:00 19994330.286999940872 29000000.015999909490 27869999.949999999255 3967334.068000019062 60363.923123262 2024-02-23T22:09:17.849870+00:00 19994330.290000081062 28999999.986000061035 27870000.039999999106 3970586.925999999046 60363.923134834 2024-02-23T22:09:18.849633+00:00 19994330.288999918848 29000000.011999960989 27869999.982999999076 3970426.005999981891 60363.923146405 2024-02-23T22:09:19.849397+00:00 19994330.292000059038 29000000.013000011444 27870000.025000009686 3971748.023000001907 60363.923157976 2024-02-23T22:09:20.849159+00:00 19994330.291000008583 28999999.981999989599 27869999.934999991208 3967616.962000011932 60363.923169548 2024-02-23T22:09:21.848923+00:00 19994330.294000029564 29000000.041000008583 27870000.101000010967 3967978.016000003088 60363.923181119 2024-02-23T22:09:22.848686+00:00 19994330.286999940872 28999999.929999951273 27869999.886999990791 3966904.012999982107 60363.923192690 2024-02-23T22:09:23.848449+00:00 19994330.287999991328 29000000.070000048727 27870000.064000010490 3971854.036000012886 60363.923204262 2024-02-23T22:09:24.848211+00:00 19994330.289999961853 28999999.963000059128 27869999.981999989599 3964278.891999990214 60363.923215833 2024-02-23T22:09:25.847975+00:00 19994330.287000060081 28999999.993999999017 27870000.015000019222 3960754.057999997865 60363.923227404 2024-02-23T22:09:26.847737+00:00 19994330.289999961853 29000000.004000011832 27869999.987999979407 3970479.064000010025 60363.923238976 2024-02-23T22:09:27.847501+00:00 19994330.292000059038 29000000.039999991655 27870000.012000020593 3965231.882999985944 60363.923250547 2024-02-23T22:09:28.847264+00:00 19994330.291999939829 28999999.975000008941 27870000.006999969482 3967784.173000007868 60363.923262118 2024-02-23T22:09:29.847027+00:00 19994330.291999999434 28999999.977000001818 27869999.960000038147 3963790.847999989986 60363.923273690 2024-02-23T22:09:30.846790+00:00 19994330.289000000805 29000000.027000010014 27870000.055999990553 3969236.114000021946 60363.923285261 2024-02-23T22:09:31.846552+00:00 19994330.291000001132 28999999.970999989659 27869999.941999968141 3968857.997000008821 60363.923297013 2024-02-23T22:09:32.861938+00:00 19994330.287999998778 29000000.021000001580 27870000.049000021070 3969561.965999960899 60363.923308404 2024-02-23T22:09:33.846080+00:00 19994330.285999998450 28999999.986000001431 27869999.976000010967 3962411.998000026215 60363.923320156 2024-02-23T22:09:34.861464+00:00 19994330.290999989957 29000000.003000020981 27869999.963999930769 3965351.851999998093 60363.923331547 2024-02-23T22:09:35.845606+00:00 19994330.294000010937 29000000.000000000000 27870000.036000009626 3965464.089999973774 60363.923343298 2024-02-23T22:09:36.860990+00:00 19994330.292999979109 29000000.041999999434 27870000.022999998182 3963759.123000026215 60363.923354689 2024-02-23T22:09:37.845132+00:00 19994330.286000009626 28999999.942999958992 27869999.968000050634 3967140.829999982845 60363.923366441 2024-02-23T22:09:38.860517+00:00 19994330.289000000805 29000000.013999998569 27870000.011000040919 3967346.106000006199 60363.923377831 2024-02-23T22:09:39.844658+00:00 19994330.289999991655 28999999.978000041097 27869999.963999990374 3969895.961000024807 60363.923389584 2024-02-23T22:09:40.860042+00:00 19994330.291000008583 29000000.018000010401 27870000.046999931335 3966978.988999962807 60363.923400974 2024-02-23T22:09:41.844185+00:00 19994330.288999971002 29000000.037000000477 27870000.014000058174 3965952.048000038136 60363.923412546 2024-02-23T22:09:42.843948+00:00 19994330.289000000805 28999999.981999989599 27869999.985000010580 3967277.981999992859 60363.923424117 2024-02-23T22:09:43.843711+00:00 19994330.292999979109 28999999.957000020891 27869999.955999970436 3968075.034999967087 60363.923435688 2024-02-23T22:09:44.843474+00:00 19994330.292000059038 29000000.037999991328 27870000.023999929428 3965773.949000000954 60363.923447260 2024-02-23T22:09:45.843237+00:00 19994330.288999971002 29000000.019999980927 27870000.007000088692 3965800.024000049103 60363.923458831 2024-02-23T22:09:46.843000+00:00 19994330.290000021458 28999999.937999960035 27870000.034999970347 3969341.987999976147 60363.923470402 2024-02-23T22:09:47.842763+00:00 19994330.288999971002 29000000.032000061125 27869999.947000030428 3963368.936999977101 60363.923481974 2024-02-23T22:09:48.842526+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3965350.039000033867 60363.923493545 2024-02-23T22:09:49.842290+00:00 19994330.290000021458 29000000.022999998182 27870000.032999988645 3970058.039999961853 60363.923505116 2024-02-23T22:09:50.842053+00:00 19994330.291999999434 28999999.983999971300 27869999.978000041097 3962795.950000048149 60363.923516688 2024-02-23T22:09:51.841816+00:00 19994330.292999979109 29000000.021999958903 27869999.968999978155 3966747.016999959946 60363.923528259 2024-02-23T22:09:52.841579+00:00 19994330.287000000477 28999999.965000029653 27870000.014999989420 3961839.077000021935 60363.923539830 2024-02-23T22:09:53.841342+00:00 19994330.291999999434 29000000.029999971390 27870000.024000048637 3961269.973999977112 60363.923551402 2024-02-23T22:09:54.841105+00:00 19994330.287999991328 29000000.004000071436 27869999.975999951363 3968044.984000027180 60363.923563154 2024-02-23T22:09:55.856489+00:00 19994330.291000008583 28999999.971999999136 27869999.989000000060 3968589.987999976147 60363.923574544 2024-02-23T22:09:56.840630+00:00 19994330.287000060081 28999999.975000020117 27869999.964999999851 3971382.088999987114 60363.923586296 2024-02-23T22:09:57.856016+00:00 19994330.291999939829 29000000.071999911219 27870000.090999990702 3968416.953000009060 60363.923597687 2024-02-23T22:09:58.840157+00:00 19994330.287999991328 28999999.957000020891 27869999.927999999374 3969520.928000032902 60363.923609439 2024-02-23T22:09:59.855541+00:00 19994330.294000029564 29000000.013000011444 27870000.004000011832 3967074.064000010025 60363.923620830 2024-02-23T22:10:00.839683+00:00 19994330.287999991328 29000000.016000028700 27870000.033999979496 3965062.983999968041 60363.923632582 2024-02-23T22:10:01.855068+00:00 19994330.292000059038 29000000.008999940008 27870000.051000028849 3968211.935999989975 60363.923643972 2024-02-23T22:10:02.839209+00:00 19994330.286999940872 28999999.929999999702 27869999.926999989897 3970805.108000040054 60363.923655725 2024-02-23T22:10:03.854594+00:00 19994330.290000081062 29000000.037000011653 27870000.014000028372 3966790.975999950897 60363.923667115 2024-02-23T22:10:04.838736+00:00 19994330.292999979109 28999999.966999989003 27869999.949000000954 3971583.945000051986 60363.923678867 2024-02-23T22:10:05.854121+00:00 19994330.288999918848 29000000.030000001192 27870000.017999950796 3969444.998999952804 60363.923690258 2024-02-23T22:10:06.838261+00:00 19994330.292000059038 29000000.023999989033 27870000.031000021845 3968517.072000027169 60363.923702010 2024-02-23T22:10:07.853646+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3966667.962999999989 60363.923713400 2024-02-23T22:10:08.837788+00:00 19994330.289999961853 28999999.967999991030 27870000.020000040531 3968205.916999996174 60363.923725152 2024-02-23T22:10:09.853173+00:00 19994330.292999979109 29000000.030000001192 27869999.991000000387 3968038.009000002872 60363.923736543 2024-02-23T22:10:10.837314+00:00 19994330.284000039101 28999999.969999998808 27870000.050000008196 3964891.029999970924 60363.923748295 2024-02-23T22:10:11.852699+00:00 19994330.291000008583 29000000.037999991328 27869999.962999999523 3969880.057000041008 60363.923759686 2024-02-23T22:10:12.836841+00:00 19994330.291000008583 28999999.942000031471 27870000.000000000000 3969239.941999971867 60363.923771438 2024-02-23T22:10:13.852224+00:00 19994330.287999991328 29000000.000999990851 27870000.007999960333 3967901.044000030030 60363.923782828 2024-02-23T22:10:14.836366+00:00 19994330.292999979109 29000000.034999970347 27869999.981999989599 3964875.953000009060 60363.923794581 2024-02-23T22:10:15.851751+00:00 19994330.291999939829 28999999.999000009149 27870000.012000080198 3964770.062999964226 60363.923806152 2024-02-23T22:10:16.851514+00:00 19994330.287000060081 29000000.007000029087 27870000.007999900728 3968170.072000027169 60363.923817723 2024-02-23T22:10:17.851277+00:00 19994330.291000008583 28999999.949000000954 27869999.981000069529 3963762.834999979008 60363.923829294 2024-02-23T22:10:18.851040+00:00 19994330.286999940872 29000000.069999989122 27870000.006999969482 3965347.018000007141 60363.923840865 2024-02-23T22:10:19.850803+00:00 19994330.292999979109 28999999.971999939531 27870000.022999998182 3965068.021000028122 60363.923852437 2024-02-23T22:10:20.850566+00:00 19994330.288000110537 28999999.998000029474 27870000.009999990463 3966255.018999993801 60363.923864008 2024-02-23T22:10:21.850330+00:00 19994330.288999918848 29000000.018000010401 27870000.016000028700 3969813.095999956131 60363.923875580 2024-02-23T22:10:22.850093+00:00 19994330.292999979109 28999999.996000051498 27869999.983999971300 3966435.916999996174 60363.923887151 2024-02-23T22:10:23.849856+00:00 19994330.291999999434 28999999.962999939919 27869999.986000061035 3970606.070000051986 60363.923898723 2024-02-23T22:10:24.849619+00:00 19994330.289000000805 29000000.040000081062 27869999.975999951363 3961178.859999955166 60363.923910294 2024-02-23T22:10:25.849383+00:00 19994330.289999999106 28999999.962999939919 27870000.031000021845 3966169.043000041973 60363.923921865 2024-02-23T22:10:26.849146+00:00 19994330.287000000477 29000000.019999980927 27869999.973000049591 3967939.138999999035 60363.923933436 2024-02-23T22:10:27.848909+00:00 19994330.287999998778 29000000.022999998182 27870000.004999998957 3966630.756999969017 60363.923945008 2024-02-23T22:10:28.848672+00:00 19994330.293000001460 28999999.935000058264 27869999.975999951363 3961945.125000000000 60363.923956579 2024-02-23T22:10:29.848437+00:00 19994330.292999979109 29000000.033999919891 27869999.990000009537 3967461.055000007153 60363.923968150 2024-02-23T22:10:30.848197+00:00 19994330.289000000805 28999999.984000090510 27869999.975000020117 3963123.948000013828 60363.923979722 2024-02-23T22:10:31.847961+00:00 19994330.289000000805 29000000.006999969482 27870000.056999921799 3962268.917999982834 60363.923991293 2024-02-23T22:10:32.847724+00:00 19994330.291999999434 29000000.064999941736 27870000.046000000089 3967040.120999991894 60363.924002864 2024-02-23T22:10:33.847486+00:00 19994330.290000021458 28999999.971000079066 27869999.999000001699 3965411.952000021935 60363.924014436 2024-02-23T22:10:34.847250+00:00 19994330.287999991328 28999999.959999918938 27869999.958000000566 3969064.958999990951 60363.924026007 2024-02-23T22:10:35.847013+00:00 19994330.287999991328 29000000.035000089556 27869999.990000009537 3965596.093999981880 60363.924037579 2024-02-23T22:10:36.846776+00:00 19994330.289999991655 28999999.969999909401 27870000.004999998957 3966544.016000031959 60363.924049150 2024-02-23T22:10:37.846539+00:00 19994330.291000008583 29000000.041000008583 27870000.008000001311 3964578.951999961864 60363.924060721 2024-02-23T22:10:38.846302+00:00 19994330.291999999434 28999999.975000020117 27870000.002000000328 3968543.935000061989 60363.924072473 2024-02-23T22:10:39.861687+00:00 19994330.291000008583 29000000.011999998242 27869999.988999988884 3965141.100999950897 60363.924083864 2024-02-23T22:10:40.845829+00:00 19994330.291000008583 28999999.978000000119 27870000.021000001580 3966358.937000035774 60363.924095435 2024-02-23T22:10:41.845592+00:00 19994330.287999991328 28999999.995999988168 27869999.935999989510 3969115.952999948990 60363.924107006 2024-02-23T22:10:42.845355+00:00 19994330.289000030607 29000000.021000009030 27870000.089000020176 3966180.036000012886 60363.924118578 2024-02-23T22:10:43.845117+00:00 19994330.288999971002 28999999.969999998808 27869999.957000020891 3961294.968999981880 60363.924130149 2024-02-23T22:10:44.844881+00:00 19994330.291000008583 29000000.041000008583 27870000.044999960810 3969471.101000071038 60363.924141720 2024-02-23T22:10:45.844644+00:00 19994330.292999979109 28999999.958999991417 27869999.943000018597 3967415.878999948967 60363.924153292 2024-02-23T22:10:46.844407+00:00 19994330.289000030607 29000000.035999979824 27870000.000999990851 3971417.083999990951 60363.924164863 2024-02-23T22:10:47.844170+00:00 19994330.288999971002 28999999.967999991030 27869999.969000041485 3964795.991999983788 60363.924176435 2024-02-23T22:10:48.843933+00:00 19994330.287000000477 29000000.017000019550 27869999.995000001043 3967511.973999977112 60363.924188006 2024-02-23T22:10:49.843697+00:00 19994330.291999999434 29000000.013000011444 27870000.050999999046 3968380.058000088204 60363.924199577 2024-02-23T22:10:50.843460+00:00 19994330.287999991328 28999999.997999969870 27870000.020999971777 3966272.969999908935 60363.924211148 2024-02-23T22:10:51.843223+00:00 19994330.291000008583 29000000.006000038236 27869999.977999988943 3970898.978000044823 60363.924222720 2024-02-23T22:10:52.842986+00:00 19994330.289999961853 28999999.987999979407 27869999.978000041097 3968724.011999965180 60363.924234291 2024-02-23T22:10:53.842749+00:00 19994330.294000029564 29000000.021000031382 27870000.046999931335 3965361.016000031959 60363.924245862 2024-02-23T22:10:54.842512+00:00 19994330.289999961853 28999999.946999970824 27869999.947000030428 3967612.988000034820 60363.924257434 2024-02-23T22:10:55.842275+00:00 19994330.289000030607 29000000.037999991328 27870000.093000050634 3962519.967999935150 60363.924269005 2024-02-23T22:10:56.842038+00:00 19994330.289000030607 28999999.997999969870 27869999.929999951273 3962888.087000011932 60363.924280576 2024-02-23T22:10:57.841801+00:00 19994330.289000030607 29000000.013000011444 27870000.042000059038 3968699.081000090111 60363.924292148 2024-02-23T22:10:58.841565+00:00 19994330.287999991328 29000000.001000050455 27869999.967999938875 3960933.974999905098 60363.924303719 2024-02-23T22:10:59.841328+00:00 19994330.291999939829 29000000.006999969482 27870000.001000050455 3965294.902000070084 60363.924315291 2024-02-23T22:11:00.841091+00:00 19994330.294000029564 28999999.986000061035 27870000.014999989420 3968931.903999925125 60363.924326862 2024-02-23T22:11:01.840853+00:00 19994330.284999970347 28999999.985999941826 27869999.991999980062 3969140.017000079155 60363.924338614 2024-02-23T22:11:02.856238+00:00 19994330.292000059038 28999999.993000030518 27869999.978999968618 3965507.149999976158 60363.924350005 2024-02-23T22:11:03.840380+00:00 19994330.289000030607 28999999.996000051498 27869999.998000029474 3962816.883000016212 60363.924361757 2024-02-23T22:11:04.855764+00:00 19994330.290999889374 28999999.994999889284 27869999.968000050634 3964387.046999930870 60363.924373147 2024-02-23T22:11:05.839906+00:00 19994330.288000110537 29000000.010000109673 27870000.047999981791 3963591.035000085831 60363.924384899 2024-02-23T22:11:06.855290+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3968556.926999927033 60363.924396290 2024-02-23T22:11:07.839433+00:00 19994330.291999939829 29000000.005999919027 27870000.052999969572 3965102.009999989998 60363.924408042 2024-02-23T22:11:08.854817+00:00 19994330.290000081062 29000000.014999989420 27869999.971999999136 3963351.014999986161 60363.924419432 2024-02-23T22:11:09.838958+00:00 19994330.291000008583 29000000.055000070482 27870000.044000029564 3968227.975000023842 60363.924431184 2024-02-23T22:11:10.854343+00:00 19994330.291999939829 28999999.935999989510 27869999.934000018984 3967915.996999979019 60363.924442575 2024-02-23T22:11:11.838484+00:00 19994330.290000081062 28999999.995000001043 27869999.995999928564 3969330.089000105858 60363.924454327 2024-02-23T22:11:12.853869+00:00 19994330.284999970347 29000000.021999958903 27870000.006999999285 3966238.962999939919 60363.924465718 2024-02-23T22:11:13.838011+00:00 19994330.292999979109 28999999.983000040054 27870000.043000001460 3964982.970000029076 60363.924477470 2024-02-23T22:11:14.853395+00:00 19994330.289999961853 29000000.016000028700 27869999.981999989599 3972511.947000027169 60363.924488860 2024-02-23T22:11:15.837536+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3968474.058999896049 60363.924500613 2024-02-23T22:11:16.852921+00:00 19994330.292000059038 29000000.035000000149 27870000.025000009686 3968215.104000092018 60363.924512003 2024-02-23T22:11:17.837063+00:00 19994330.289999999106 28999999.945999998599 27869999.958999991417 3963518.911000012886 60363.924523755 2024-02-23T22:11:18.852448+00:00 19994330.289999999106 28999999.997999999672 27869999.985000010580 3961340.987999916077 60363.924535146 2024-02-23T22:11:19.836589+00:00 19994330.289999999106 29000000.018999990076 27870000.035999979824 3968218.925999999046 60363.924546898 2024-02-23T22:11:20.851973+00:00 19994330.285999998450 29000000.004999998957 27869999.978000018746 3970331.060999989975 60363.924558288 2024-02-23T22:11:21.836115+00:00 19994330.293000001460 29000000.043999999762 27870000.020999971777 3968245.011000037193 60363.924570041 2024-02-23T22:11:22.851500+00:00 19994330.287999998778 28999999.980000019073 27870000.068000018597 3968165.029999970924 60363.924581612 2024-02-23T22:11:23.851263+00:00 19994330.294999990612 28999999.958000000566 27869999.912999991328 3968575.960000038147 60363.924593183 2024-02-23T22:11:24.851026+00:00 19994330.290000021458 29000000.031000021845 27869999.981000009924 3967570.021999955177 60363.924604754 2024-02-23T22:11:25.850789+00:00 19994330.290999978781 28999999.996999979019 27870000.043000038713 3966853.001000047196 60363.924616326 2024-02-23T22:11:26.850552+00:00 19994330.290000021458 28999999.977999988943 27869999.988999959081 3963407.032999991905 60363.924627897 2024-02-23T22:11:27.850315+00:00 19994330.287000000477 29000000.005999978632 27870000.012000020593 3966568.940999985207 60363.924639469 2024-02-23T22:11:28.850079+00:00 19994330.290999978781 28999999.977000001818 27870000.002999961376 3967222.990000010002 60363.924651040 2024-02-23T22:11:29.849842+00:00 19994330.285000000149 29000000.034000039101 27869999.992000039667 3966379.988999962807 60363.924662611 2024-02-23T22:11:30.849604+00:00 19994330.293000038713 29000000.009999990463 27870000.011999960989 3964414.041000009049 60363.924674183 2024-02-23T22:11:31.849368+00:00 19994330.293999969959 28999999.999000009149 27869999.940000060946 3972456.998000026215 60363.924685754 2024-02-23T22:11:32.849131+00:00 19994330.287000000477 28999999.988999959081 27870000.071999911219 3967933.976000071038 60363.924697325 2024-02-23T22:11:33.848894+00:00 19994330.294000029564 28999999.996999979019 27869999.911000009626 3966219.071999907028 60363.924708896 2024-02-23T22:11:34.848657+00:00 19994330.287999991328 28999999.986999988556 27870000.041000008583 3967678.944000006188 60363.924720468 2024-02-23T22:11:35.848420+00:00 19994330.287000000477 29000000.038000110537 27869999.991999980062 3967300.988000034820 60363.924732039 2024-02-23T22:11:36.848183+00:00 19994330.288999971002 28999999.987999919802 27870000.032999988645 3970114.032999991905 60363.924743610 2024-02-23T22:11:37.847947+00:00 19994330.290000021458 28999999.973000049591 27869999.975000020117 3968131.942999958992 60363.924755001 2024-02-23T22:11:38.832089+00:00 19994330.292999979109 28999999.991999980062 27869999.967000011355 3963035.039000033867 60363.924766753 2024-02-23T22:11:39.847473+00:00 19994330.292999979109 29000000.013000011444 27870000.047000050545 3969792.993000030983 60363.924778144 2024-02-23T22:11:40.831614+00:00 19994330.287000000477 29000000.011999960989 27870000.042999979109 3967512.952999948990 60363.924789896 2024-02-23T22:11:41.846999+00:00 19994330.295000020415 29000000.018000010401 27869999.995999928564 3969156.120000004768 60363.924801286 2024-02-23T22:11:42.831140+00:00 19994330.286000009626 28999999.935999989510 27869999.942000031471 3966756.945000051986 60363.924813039 2024-02-23T22:11:43.846525+00:00 19994330.288000050932 29000000.075999978930 27870000.026000019163 3965526.930999993812 60363.924824429 2024-02-23T22:11:44.830667+00:00 19994330.290999889374 28999999.976000070572 27869999.968999978155 3966307.075999975204 60363.924836181 2024-02-23T22:11:45.846052+00:00 19994330.288000110537 28999999.975999951363 27870000.027000069618 3967136.965999960899 60363.924847752 2024-02-23T22:11:46.845814+00:00 19994330.291000008583 29000000.008000019938 27869999.987999919802 3965047.986999989022 60363.924859324 2024-02-23T22:11:47.845577+00:00 19994330.288999918848 29000000.014000058174 27870000.011000040919 3973919.011000037193 60363.924870895 2024-02-23T22:11:48.845340+00:00 19994330.295000080019 28999999.992999911308 27869999.973000049591 3970494.029999970924 60363.924882466 2024-02-23T22:11:49.845104+00:00 19994330.291000008583 29000000.006000038236 27870000.036999940872 3969785.918000102043 60363.924894038 2024-02-23T22:11:50.844867+00:00 19994330.287999991328 28999999.980999950320 27870000.006000000983 3970515.091999887954 60363.924905609 2024-02-23T22:11:51.844630+00:00 19994330.288999918848 29000000.041000008583 27870000.015000011772 3969878.966000080109 60363.924917181 2024-02-23T22:11:52.844393+00:00 19994330.287000060081 28999999.969000101089 27869999.989999990910 3968479.055999993812 60363.924928752 2024-02-23T22:11:53.844156+00:00 19994330.291000008583 29000000.024000000209 27870000.010000009090 3969283.967000008095 60363.924940323 2024-02-23T22:11:54.843920+00:00 19994330.291999939829 29000000.003000009805 27870000.013999979943 3966484.026999949943 60363.924951894 2024-02-23T22:11:55.843682+00:00 19994330.291000008583 28999999.986999988556 27869999.910000000149 3967629.999000072014 60363.924963466 2024-02-23T22:11:56.843446+00:00 19994330.290000081062 28999999.992000009865 27870000.045000020415 3964159.046999930870 60363.924975037 2024-02-23T22:11:57.843208+00:00 19994330.291999939829 29000000.012999981642 27870000.027000010014 3970458.971000074875 60363.924986608 2024-02-23T22:11:58.842972+00:00 19994330.284000039101 28999999.971999999136 27869999.903000000864 3965589.875000000000 60363.924998180 2024-02-23T22:11:59.842734+00:00 19994330.291999939829 29000000.003000020981 27870000.055999990553 3971511.087999939919 60363.925009751 2024-02-23T22:12:00.842498+00:00 19994330.290000081062 29000000.008999969810 27870000.022999998182 3967614.950999975204 60363.925021322 2024-02-23T22:12:01.842261+00:00 19994330.292999979109 28999999.987000018358 27869999.985000010580 3965763.963999987114 60363.925032894 2024-02-23T22:12:02.842023+00:00 19994330.289999961853 29000000.001999970526 27869999.961999949068 3968189.042999982834 60363.925044465 2024-02-23T22:12:03.841787+00:00 19994330.289999961853 29000000.028000000864 27870000.032000008970 3970098.035000085831 60363.925056037 2024-02-23T22:12:04.841550+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3971645.009999989998 60363.925067608 2024-02-23T22:12:05.841313+00:00 19994330.287000060081 29000000.011000040919 27870000.018999990076 3969593.975000023842 60363.925079179 2024-02-23T22:12:06.841076+00:00 19994330.289999961853 28999999.962999999523 27869999.975000020117 3965577.034999967087 60363.925090931 2024-02-23T22:12:07.856460+00:00 19994330.287000060081 29000000.001999970526 27870000.051999989897 3966688.049000024796 60363.925102322 2024-02-23T22:12:08.840603+00:00 19994330.293999910355 29000000.040000021458 27869999.972999989986 3963836.960999966133 60363.925114074 2024-02-23T22:12:09.855987+00:00 19994330.291000008583 28999999.997999969870 27869999.977000001818 3963775.968999981880 60363.925125464 2024-02-23T22:12:10.840128+00:00 19994330.290000081062 29000000.008000019938 27870000.013000011444 3965412.934000014793 60363.925137217 2024-02-23T22:12:11.855513+00:00 19994330.293000001460 28999999.958999991417 27869999.963000059128 3965998.858000040054 60363.925148607 2024-02-23T22:12:12.839655+00:00 19994330.287000000477 29000000.013000011444 27870000.016999959946 3963923.128999948967 60363.925160359 2024-02-23T22:12:13.855039+00:00 19994330.289000000805 29000000.021000031382 27870000.006999969482 3964392.200000048149 60363.925171750 2024-02-23T22:12:14.839181+00:00 19994330.290999989957 28999999.993000030518 27870000.011000040919 3965304.878000020981 60363.925183502 2024-02-23T22:12:15.854565+00:00 19994330.289000000805 28999999.973999980837 27870000.014999989420 3964680.975999950897 60363.925194893 2024-02-23T22:12:16.838707+00:00 19994330.290000010282 29000000.044999960810 27869999.988000039011 3964003.988999962807 60363.925206644 2024-02-23T22:12:17.854092+00:00 19994330.289000000805 28999999.953999999911 27869999.985999941826 3966987.971000074875 60363.925218035 2024-02-23T22:12:18.838234+00:00 19994330.297999981791 29000000.017000079155 27870000.034000039101 3967382.065999985207 60363.925229787 2024-02-23T22:12:19.853618+00:00 19994330.286000009626 29000000.016999959946 27869999.975000020117 3964985.049000024796 60363.925241178 2024-02-23T22:12:20.837760+00:00 19994330.287999991328 29000000.014999989420 27870000.021999958903 3966326.005999923218 60363.925252930 2024-02-23T22:12:21.853144+00:00 19994330.291000008583 28999999.945000048727 27869999.935999989510 3965144.917000054847 60363.925264320 2024-02-23T22:12:22.837285+00:00 19994330.287999991328 29000000.075999978930 27870000.034999970347 3963729.061999917030 60363.925276073 2024-02-23T22:12:23.852671+00:00 19994330.289000000805 28999999.972999930382 27869999.989000078291 3966915.902000070084 60363.925287463 2024-02-23T22:12:24.836812+00:00 19994330.291999999434 29000000.004999998957 27870000.060999989510 3963521.988999962807 60363.925299215 2024-02-23T22:12:25.852196+00:00 19994330.289000030607 28999999.977000001818 27869999.960000038147 3963782.991000055801 60363.925310606 2024-02-23T22:12:26.836338+00:00 19994330.291999999434 28999999.986000061035 27870000.025999899954 3963235.964999914169 60363.925322358 2024-02-23T22:12:27.851723+00:00 19994330.293999969959 28999999.978999968618 27869999.970000028610 3966367.078999996185 60363.925333749 2024-02-23T22:12:28.835865+00:00 19994330.285000029951 29000000.042000059038 27870000.011000040919 3964544.023000001907 60363.925345500 2024-02-23T22:12:29.851249+00:00 19994330.289999961853 28999999.972999930382 27869999.984000001103 3970927.000000000000 60363.925357072 2024-02-23T22:12:30.851012+00:00 19994330.287000000477 29000000.032000001520 27870000.000000011176 3967356.960000038147 60363.925368643 2024-02-23T22:12:31.850775+00:00 19994330.290000021458 29000000.000999990851 27869999.999000001699 3965579.041000009049 60363.925380215 2024-02-23T22:12:32.850539+00:00 19994330.291999999434 29000000.008999999613 27870000.013999998569 3967812.960999966133 60363.925391786 2024-02-23T22:12:33.850302+00:00 19994330.292999979109 28999999.977000001818 27869999.983000010252 3968973.032999991905 60363.925403357 2024-02-23T22:12:34.850067+00:00 19994330.293000038713 29000000.006000008434 27870000.010999981314 3971593.022000073921 60363.925414929 2024-02-23T22:12:35.849827+00:00 19994330.287000000477 28999999.991000000387 27870000.022999998182 3968890.970000029076 60363.925426500 2024-02-23T22:12:36.849590+00:00 19994330.286999940872 28999999.989999979734 27869999.997000008821 3969268.006999969017 60363.925438071 2024-02-23T22:12:37.849353+00:00 19994330.290000081062 29000000.042000029236 27869999.977999988943 3970057.009999989998 60363.925449642 2024-02-23T22:12:38.849117+00:00 19994330.291000008583 28999999.973999980837 27869999.991000000387 3971298.031999946106 60363.925461033 2024-02-23T22:12:39.833259+00:00 19994330.291999939829 29000000.000000000000 27870000.040000021458 3964500.953000069130 60363.925472785 2024-02-23T22:12:40.848642+00:00 19994330.289999961853 28999999.999000009149 27869999.952000018209 3966806.960999966133 60363.925484176 2024-02-23T22:12:41.832785+00:00 19994330.288000110537 29000000.018999990076 27870000.017999950796 3966798.001000047196 60363.925495928 2024-02-23T22:12:42.848169+00:00 19994330.292999979109 28999999.966000020504 27870000.013999998569 3968712.041000009049 60363.925507318 2024-02-23T22:12:43.832311+00:00 19994330.288999918848 29000000.025999959558 27870000.022999998182 3970973.006999969017 60363.925519071 2024-02-23T22:12:44.847695+00:00 19994330.290000081062 28999999.994000021368 27869999.953000009060 3968076.991999983788 60363.925530461 2024-02-23T22:12:45.831837+00:00 19994330.286999940872 28999999.985000010580 27869999.990000009537 3963817.067999958992 60363.925542213 2024-02-23T22:12:46.847222+00:00 19994330.292000059038 29000000.037999991328 27870000.045000020415 3968462.957000017166 60363.925553604 2024-02-23T22:12:47.831364+00:00 19994330.289999961853 28999999.940999981016 27869999.947999950498 3970712.952000021935 60363.925565356 2024-02-23T22:12:48.846748+00:00 19994330.289999961853 29000000.044000029564 27870000.054000020027 3969196.075000048149 60363.925576746 2024-02-23T22:12:49.830889+00:00 19994330.291000008583 28999999.990999940783 27869999.978999968618 3968085.987999916077 60363.925588499 2024-02-23T22:12:50.846274+00:00 19994330.289000030607 28999999.981000069529 27869999.969000101089 3967477.055000067223 60363.925599889 2024-02-23T22:12:51.830416+00:00 19994330.294000029564 29000000.014999989420 27870000.010999921709 3968737.903999925125 60363.925611641 2024-02-23T22:12:52.845800+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3971609.998000026215 60363.925623212 2024-02-23T22:12:53.845563+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3963859.050999999046 60363.925634784 2024-02-23T22:12:54.845326+00:00 19994330.288999918848 28999999.990999940783 27869999.991000059992 3963983.975000023842 60363.925646355 2024-02-23T22:12:55.845090+00:00 19994330.287999991328 29000000.006000038236 27869999.990999940783 3966123.004000000190 60363.925657927 2024-02-23T22:12:56.844853+00:00 19994330.295000080019 29000000.000000000000 27869999.980000019073 3971407.901000001002 60363.925669498 2024-02-23T22:12:57.844616+00:00 19994330.289999961853 29000000.003999948502 27870000.055000070482 3966351.074999998789 60363.925681069 2024-02-23T22:12:58.844379+00:00 19994330.287000060081 28999999.980000019073 27869999.957999940962 3967276.044000002090 60363.925692640 2024-02-23T22:12:59.844142+00:00 19994330.289999961853 29000000.003000020981 27869999.978999968618 3966178.987999998033 60363.925704212 2024-02-23T22:13:00.843905+00:00 19994330.291000008583 29000000.021999958903 27870000.029000040144 3968224.977000001818 60363.925715783 2024-02-23T22:13:01.843668+00:00 19994330.287999991328 28999999.984000090510 27870000.041000008583 3969796.009000000078 60363.925727354 2024-02-23T22:13:02.843432+00:00 19994330.289999961853 29000000.001999970526 27869999.931999921799 3973356.007999998052 60363.925738926 2024-02-23T22:13:03.843195+00:00 19994330.292000059038 28999999.983000040054 27870000.038000110537 3968535.019000000786 60363.925750497 2024-02-23T22:13:04.842957+00:00 19994330.291999999434 29000000.034999970347 27870000.020999908447 3966038.053000003099 60363.925762068 2024-02-23T22:13:05.842721+00:00 19994330.289000000805 29000000.001000050455 27869999.962000008672 3967235.891999997199 60363.925773640 2024-02-23T22:13:06.842483+00:00 19994330.289000000805 28999999.995999928564 27870000.024999979883 3967928.995999998879 60363.925785211 2024-02-23T22:13:07.842247+00:00 19994330.287999998778 29000000.006000000983 27869999.973000001162 3969847.998999997973 60363.925796783 2024-02-23T22:13:08.842010+00:00 19994330.290999989957 28999999.995000001043 27870000.018999990076 3970756.015000001062 60363.925808354 2024-02-23T22:13:09.841773+00:00 19994330.291000008583 28999999.991999998689 27869999.997999999672 3967477.105999999214 60363.925819925 2024-02-23T22:13:10.841536+00:00 19994330.291999999434 29000000.022999998182 27870000.028000000864 3970904.902000003029 60363.925831497 2024-02-23T22:13:11.841299+00:00 19994330.287999991328 28999999.987999990582 27869999.942000020295 3971907.972000002861 60363.925843068 2024-02-23T22:13:12.841062+00:00 19994330.289000000805 28999999.969000011683 27869999.980999980122 3970764.121999993920 60363.925854639 2024-02-23T22:13:13.840825+00:00 19994330.295000020415 29000000.014999989420 27870000.033000018448 3968722.933999999892 60363.925866392 2024-02-23T22:13:14.856209+00:00 19994330.289000000805 29000000.002000000328 27870000.030000001192 3970928.853000000119 60363.925877782 2024-02-23T22:13:15.840352+00:00 19994330.287000000477 28999999.973999980837 27869999.979999989271 3967738.127000004053 60363.925889534 2024-02-23T22:13:16.855735+00:00 19994330.289999991655 29000000.046000000089 27870000.013999968767 3970097.032000004780 60363.925900924 2024-02-23T22:13:17.839878+00:00 19994330.290000021458 28999999.981000009924 27869999.975000020117 3967143.915999994148 60363.925912676 2024-02-23T22:13:18.855262+00:00 19994330.289999961853 29000000.004999998957 27870000.022000011057 3972718.015000001062 60363.925924067 2024-02-23T22:13:19.839404+00:00 19994330.290000021458 28999999.994000021368 27869999.958999991417 3963663.031000003219 60363.925935819 2024-02-23T22:13:20.854788+00:00 19994330.291000008583 28999999.999000009149 27870000.019999980927 3960185.082999988925 60363.925947210 2024-02-23T22:13:21.838930+00:00 19994330.293999969959 29000000.011999960989 27870000.036000009626 3961562.852000012994 60363.925958962 2024-02-23T22:13:22.854315+00:00 19994330.287000000477 28999999.967999991030 27869999.991000000387 3966293.080999999773 60363.925970352 2024-02-23T22:13:23.838456+00:00 19994330.287999991328 29000000.015000049025 27869999.986999988556 3966323.069999992847 60363.925982105 2024-02-23T22:13:24.853841+00:00 19994330.291999999434 29000000.004000011832 27870000.001000050455 3965122.886000006925 60363.925993495 2024-02-23T22:13:25.837983+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3969807.137999997009 60363.926005247 2024-02-23T22:13:26.853366+00:00 19994330.291999999434 29000000.003999948502 27869999.983999971300 3965302.945999994874 60363.926016638 2024-02-23T22:13:27.837509+00:00 19994330.294000029564 28999999.985000010580 27869999.989000078291 3968426.933999999892 60363.926028390 2024-02-23T22:13:28.852893+00:00 19994330.287999991328 29000000.029000040144 27870000.043999910355 3965015.997999995947 60363.926039780 2024-02-23T22:13:29.837035+00:00 19994330.291999999434 28999999.939000010490 27869999.963000059128 3970098.995999991894 60363.926051533 2024-02-23T22:13:30.852419+00:00 19994330.288000050932 29000000.000000000000 27869999.983000040054 3966709.071000009775 60363.926062923 2024-02-23T22:13:31.836560+00:00 19994330.288999918848 29000000.059000018984 27870000.026999950409 3963047.955999999773 60363.926074675 2024-02-23T22:13:32.851946+00:00 19994330.289000030607 28999999.985999941826 27869999.970999959856 3969995.983999996912 60363.926086066 2024-02-23T22:13:33.836088+00:00 19994330.289999961853 28999999.978999968618 27869999.992000099272 3967186.010000019800 60363.926097818 2024-02-23T22:13:34.851472+00:00 19994330.292000059038 29000000.014999989420 27870000.023999929428 3969192.969999998808 60363.926109209 2024-02-23T22:13:35.835613+00:00 19994330.291000008583 28999999.989000078291 27870000.019000049680 3965319.050999999046 60363.926120780 2024-02-23T22:13:36.835377+00:00 19994330.289999961853 29000000.036999940872 27870000.025999899954 3966726.063999981154 60363.926132532 2024-02-23T22:13:37.850761+00:00 19994330.291000008583 28999999.977000001818 27869999.988000039011 3971121.959000021219 60363.926143922 2024-02-23T22:13:38.834903+00:00 19994330.289999961853 28999999.980000019073 27869999.935000058264 3964925.934999973048 60363.926155675 2024-02-23T22:13:39.850287+00:00 19994330.290000081062 29000000.019999980927 27870000.041000008583 3964740.969000012148 60363.926167065 2024-02-23T22:13:40.834429+00:00 19994330.286999940872 28999999.967000011355 27869999.967000011355 3965187.066000015009 60363.926178817 2024-02-23T22:13:41.849813+00:00 19994330.289000030607 29000000.019000049680 27870000.018999930471 3963034.986999989022 60363.926190208 2024-02-23T22:13:42.833955+00:00 19994330.291999939829 29000000.009999990463 27870000.021000031382 3958889.062000005972 60363.926201960 2024-02-23T22:13:43.849339+00:00 19994330.291000008583 28999999.958999991417 27869999.940999981016 3965269.912000000011 60363.926213351 2024-02-23T22:13:44.833481+00:00 19994330.289000030607 29000000.057999998331 27870000.049000021070 3966893.099999994040 60363.926225103 2024-02-23T22:13:45.848865+00:00 19994330.292000059038 28999999.956999998540 27869999.970999959856 3969457.919999986887 60363.926236493 2024-02-23T22:13:46.833007+00:00 19994330.287999991328 28999999.991999998689 27870000.026999998838 3964664.972000002861 60363.926248245 2024-02-23T22:13:47.848392+00:00 19994330.288999918848 29000000.006000000983 27869999.997999999672 3967935.974999994040 60363.926259636 2024-02-23T22:13:48.832534+00:00 19994330.290000081062 29000000.050000008196 27869999.986000001431 3965442.089000015985 60363.926271388 2024-02-23T22:13:49.847919+00:00 19994330.291999939829 28999999.971999999136 27870000.011999979615 3965781.016000003088 60363.926282778 2024-02-23T22:13:50.832060+00:00 19994330.289000030607 28999999.989999979734 27869999.998000029474 3968761.879000008106 60363.926294531 2024-02-23T22:13:51.847444+00:00 19994330.292000059038 29000000.028000000864 27870000.074000000954 3969674.018999993801 60363.926305921 2024-02-23T22:13:52.831586+00:00 19994330.291000008583 28999999.976000010967 27869999.905000001192 3970470.027999997139 60363.926317673 2024-02-23T22:13:53.846971+00:00 19994330.288999918848 29000000.022000011057 27870000.021000001580 3971268.990000010002 60363.926329064 2024-02-23T22:13:54.831112+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3963366.082999974024 60363.926340816 2024-02-23T22:13:55.846497+00:00 19994330.292000059038 28999999.960999969393 27870000.030000030994 3962049.944000006188 60363.926352207 2024-02-23T22:13:56.830639+00:00 19994330.289000030607 28999999.977000001818 27869999.940000001341 3968037.915000020992 60363.926363959 2024-02-23T22:13:57.846022+00:00 19994330.288999918848 29000000.083000000566 27870000.084999978542 3969194.125000000000 60363.926375530 2024-02-23T22:13:58.845786+00:00 19994330.291999999434 28999999.939000010490 27869999.912000000477 3971436.956999986898 60363.926387101 2024-02-23T22:13:59.845549+00:00 19994330.291000001132 29000000.018999990076 27870000.036000009626 3970313.946000009775 60363.926398673 2024-02-23T22:14:00.845312+00:00 19994330.291000008583 28999999.990000009537 27870000.012000020593 3971310.087999999989 60363.926410244 2024-02-23T22:14:01.845075+00:00 19994330.287999991328 29000000.041000008583 27869999.984999950975 3969150.960999995004 60363.926421816 2024-02-23T22:14:02.844839+00:00 19994330.287000000477 28999999.953999999911 27869999.991000059992 3970009.041000009049 60363.926433387 2024-02-23T22:14:03.844601+00:00 19994330.292000010610 29000000.014999989420 27870000.007999960333 3971442.981000006199 60363.926444958 2024-02-23T22:14:04.844365+00:00 19994330.288999989629 29000000.011000040919 27870000.027000010014 3967255.923999965191 60363.926456529 2024-02-23T22:14:05.844128+00:00 19994330.293000008911 29000000.026000019163 27870000.018000010401 3969021.095000029076 60363.926468100 2024-02-23T22:14:06.843891+00:00 19994330.289999991655 28999999.973999980837 27870000.009999990463 3965180.954999982845 60363.926479672 2024-02-23T22:14:07.843654+00:00 19994330.289000000805 28999999.965000029653 27869999.947999950498 3967105.989000021946 60363.926491243 2024-02-23T22:14:08.843417+00:00 19994330.287999991328 29000000.012999888510 27870000.013000011444 3969413.967999995220 60363.926502815 2024-02-23T22:14:09.843180+00:00 19994330.291999999434 29000000.034000039101 27870000.037000060081 3967795.032000004780 60363.926514386 2024-02-23T22:14:10.842943+00:00 19994330.288000021130 28999999.965000029653 27869999.929000020027 3964591.007999957073 60363.926525957 2024-02-23T22:14:11.842707+00:00 19994330.287999991328 29000000.031000021845 27870000.032999988645 3968351.078999996185 60363.926537529 2024-02-23T22:14:12.842470+00:00 19994330.291999999434 28999999.990999940783 27869999.942999958992 3965872.941000043880 60363.926549100 2024-02-23T22:14:13.842233+00:00 19994330.291999999434 29000000.001000050455 27870000.078000068665 3965956.992999970913 60363.926560671 2024-02-23T22:14:14.841996+00:00 19994330.291000008583 28999999.993999961764 27869999.971999999136 3969445.907999991905 60363.926572243 2024-02-23T22:14:15.841759+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3968028.128000020981 60363.926583814 2024-02-23T22:14:16.841521+00:00 19994330.288999971002 29000000.009000059217 27869999.977999929339 3969379.992999970913 60363.926595385 2024-02-23T22:14:17.841285+00:00 19994330.288000050932 28999999.998999949545 27869999.955000039190 3968832.904000043869 60363.926606956 2024-02-23T22:14:18.841048+00:00 19994330.287000000477 29000000.009999990463 27870000.044999960810 3967218.043999969959 60363.926618528 2024-02-23T22:14:19.840811+00:00 19994330.293999969959 29000000.003000020981 27870000.037000060081 3964601.041999996174 60363.926630099 2024-02-23T22:14:20.840574+00:00 19994330.291999999434 28999999.981999989599 27869999.979999899864 3968388.031000018120 60363.926641852 2024-02-23T22:14:21.855959+00:00 19994330.289000030607 29000000.004000000656 27870000.012000080198 3972208.000000000000 60363.926653242 2024-02-23T22:14:22.840100+00:00 19994330.292999979109 28999999.989999998361 27869999.987999919802 3968638.930999993812 60363.926664994 2024-02-23T22:14:23.855485+00:00 19994330.287000000477 28999999.993999999017 27869999.973000049591 3966673.027999997139 60363.926676385 2024-02-23T22:14:24.839627+00:00 19994330.291999999434 28999999.999000001699 27870000.017999999225 3966537.942000031006 60363.926688137 2024-02-23T22:14:25.855011+00:00 19994330.284999970347 29000000.011000011116 27870000.008999999613 3964156.219999969006 60363.926699527 2024-02-23T22:14:26.839152+00:00 19994330.291000008583 29000000.042999979109 27870000.017999991775 3963176.843999981880 60363.926711279 2024-02-23T22:14:27.854537+00:00 19994330.291000008583 28999999.945000018924 27869999.983000010252 3965171.989000021946 60363.926722670 2024-02-23T22:14:28.838679+00:00 19994330.289000030607 29000000.017999980599 27869999.984999999404 3967701.072000027169 60363.926734422 2024-02-23T22:14:29.854064+00:00 19994330.292999979109 28999999.993999991566 27869999.960000008345 3962360.962999999989 60363.926745812 2024-02-23T22:14:30.838205+00:00 19994330.289000030607 29000000.017000019550 27870000.000000000000 3965730.035999954212 60363.926757565 2024-02-23T22:14:31.853589+00:00 19994330.289999961853 28999999.986999988556 27870000.005999978632 3964043.842000008095 60363.926768955 2024-02-23T22:14:32.837731+00:00 19994330.294000029564 29000000.032000008970 27870000.072000000626 3965134.048000038136 60363.926780707 2024-02-23T22:14:33.853115+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3963992.013999999035 60363.926792098 2024-02-23T22:14:34.837257+00:00 19994330.287999991328 28999999.995999988168 27870000.008000019938 3966331.027999997139 60363.926803669 2024-02-23T22:14:35.837020+00:00 19994330.288999918848 28999999.979000028223 27869999.981999989599 3964951.969999969006 60363.926815241 2024-02-23T22:14:36.836783+00:00 19994330.295000080019 28999999.992999970913 27870000.008999999613 3965215.935999989975 60363.926826812 2024-02-23T22:14:37.836547+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3967019.038000047207 60363.926838383 2024-02-23T22:14:38.836310+00:00 19994330.289999961853 29000000.053000029176 27870000.029000040144 3970441.026999949943 60363.926849955 2024-02-23T22:14:39.836073+00:00 19994330.287000060081 28999999.975000020117 27870000.010999981314 3965338.019000052940 60363.926861526 2024-02-23T22:14:40.835836+00:00 19994330.289999961853 28999999.959999918938 27869999.971000019461 3969573.028999983799 60363.926873097 2024-02-23T22:14:41.835599+00:00 19994330.291999939829 28999999.988000039011 27869999.944000009447 3966344.004999995232 60363.926884850 2024-02-23T22:14:42.850984+00:00 19994330.288000110537 29000000.075000051409 27870000.061999980360 3966607.939000010025 60363.926896240 2024-02-23T22:14:43.835126+00:00 19994330.291999939829 28999999.952999949455 27870000.014000058174 3969015.062999964226 60363.926907992 2024-02-23T22:14:44.850509+00:00 19994330.292000059038 29000000.001000050455 27869999.960999969393 3967677.018999993801 60363.926919383 2024-02-23T22:14:45.834651+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3967245.882000029087 60363.926931134 2024-02-23T22:14:46.850036+00:00 19994330.291000008583 29000000.017999891192 27869999.967999938875 3966798.083999990951 60363.926942525 2024-02-23T22:14:47.834178+00:00 19994330.286999940872 28999999.966000080109 27869999.980000019073 3961072.023999989033 60363.926954277 2024-02-23T22:14:48.849562+00:00 19994330.289000030607 29000000.021999958903 27869999.986999988556 3964129.961000024807 60363.926965668 2024-02-23T22:14:49.833704+00:00 19994330.292999979109 28999999.980000019073 27870000.009999990463 3962918.032000004780 60363.926977420 2024-02-23T22:14:50.849089+00:00 19994330.289000030607 29000000.036000009626 27870000.026000019163 3967407.018999993801 60363.926988810 2024-02-23T22:14:51.833231+00:00 19994330.289999961853 28999999.993000030518 27869999.988000039011 3969857.958000003826 60363.927000563 2024-02-23T22:14:52.848615+00:00 19994330.289999999106 28999999.980999950320 27870000.041999939829 3965180.028999983799 60363.927011953 2024-02-23T22:14:53.832755+00:00 19994330.291999999434 28999999.983999971300 27869999.935999989510 3962382.921000003815 60363.927023705 2024-02-23T22:14:54.848141+00:00 19994330.289999991655 29000000.053000088781 27870000.030000090599 3964505.982999979984 60363.927035096 2024-02-23T22:14:55.832283+00:00 19994330.290000010282 28999999.984999898821 27869999.977000001818 3963622.089000045788 60363.927046848 2024-02-23T22:14:56.847667+00:00 19994330.289000000805 28999999.979000091553 27870000.050999999046 3966914.961999952793 60363.927058239 2024-02-23T22:14:57.831809+00:00 19994330.289000000805 29000000.028999920934 27869999.935999989510 3966929.052000045776 60363.927069991 2024-02-23T22:14:58.847193+00:00 19994330.289999991655 28999999.993000000715 27870000.065999981016 3965540.885999978054 60363.927081381 2024-02-23T22:14:59.831335+00:00 19994330.289999991655 28999999.975999999791 27869999.964999910444 3969385.175999999046 60363.927093133 2024-02-23T22:15:00.846719+00:00 19994330.291999999434 29000000.015000000596 27869999.997000098228 3966133.908999979030 60363.927104524 2024-02-23T22:15:01.830861+00:00 19994330.291000008583 28999999.981000009924 27869999.977000001818 3968029.898000001907 60363.927116276 2024-02-23T22:15:02.846246+00:00 19994330.287000000477 29000000.004999980330 27870000.030999898911 3963913.123000026215 60363.927127667 2024-02-23T22:15:03.830388+00:00 19994330.289999991655 29000000.008000019938 27870000.022999998182 3965879.936999977101 60363.927139419 2024-02-23T22:15:04.845771+00:00 19994330.291000038385 29000000.002000000328 27869999.995000001043 3966130.032000004780 60363.927150990 2024-02-23T22:15:05.845535+00:00 19994330.287999991328 28999999.984999980778 27869999.980999991298 3963691.996999979019 60363.927162562 2024-02-23T22:15:06.845297+00:00 19994330.291999999434 29000000.032999988645 27870000.032000008970 3969193.037000000011 60363.927174133 2024-02-23T22:15:07.845061+00:00 19994330.291999999434 28999999.980000019073 27869999.969000000507 3964285.878000020981 60363.927185704 2024-02-23T22:15:08.844824+00:00 19994330.291000008583 28999999.991000000387 27870000.048000011593 3967259.050999999046 60363.927197275 2024-02-23T22:15:09.844587+00:00 19994330.287000000477 29000000.018000010401 27869999.942000001669 3966562.064999998081 60363.927208846 2024-02-23T22:15:10.844350+00:00 19994330.291000008583 28999999.997999969870 27869999.989999979734 3965774.972000002861 60363.927220418 2024-02-23T22:15:11.844113+00:00 19994330.288999971002 28999999.990000009537 27869999.982000019401 3969736.039999961853 60363.927231989 2024-02-23T22:15:12.843876+00:00 19994330.290000021458 29000000.018999990076 27870000.064000010490 3971907.952000021935 60363.927243561 2024-02-23T22:15:13.843640+00:00 19994330.292999979109 29000000.012000020593 27869999.984999950975 3969897.001000047196 60363.927255132 2024-02-23T22:15:14.843403+00:00 19994330.287000000477 28999999.966000020504 27870000.037000000477 3970311.036000012886 60363.927266703 2024-02-23T22:15:15.843166+00:00 19994330.293999969959 29000000.002999961376 27869999.957000020891 3968402.954999924172 60363.927278275 2024-02-23T22:15:16.842929+00:00 19994330.289000030607 29000000.003000020981 27870000.010999981314 3968230.009999989998 60363.927289846 2024-02-23T22:15:17.842693+00:00 19994330.288999971002 29000000.003000020981 27869999.950000051409 3967614.947000027169 60363.927301417 2024-02-23T22:15:18.842455+00:00 19994330.291000008583 29000000.001999970526 27870000.046999990940 3969551.963999987114 60363.927312989 2024-02-23T22:15:19.842218+00:00 19994330.287999991328 28999999.990000009537 27869999.979999959469 3967697.119000076782 60363.927324560 2024-02-23T22:15:20.841982+00:00 19994330.287999991328 28999999.983999971300 27869999.988000039011 3968056.930999993812 60363.927336131 2024-02-23T22:15:21.841745+00:00 19994330.290000081062 29000000.004999998957 27870000.062000039965 3967451.997999907006 60363.927347703 2024-02-23T22:15:22.841508+00:00 19994330.293999910355 28999999.991000059992 27869999.980999950320 3966727.045000075828 60363.927359274 2024-02-23T22:15:23.841271+00:00 19994330.287999991328 29000000.021999958903 27869999.963999990374 3964250.014999986161 60363.927370845 2024-02-23T22:15:24.841034+00:00 19994330.292000059038 28999999.995000001043 27870000.054000020027 3966258.011000037193 60363.927382417 2024-02-23T22:15:25.840797+00:00 19994330.291000008583 29000000.001999970526 27869999.978000041097 3962712.993999958038 60363.927393988 2024-02-23T22:15:26.840560+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3966800.036000012886 60363.927405559 2024-02-23T22:15:27.840323+00:00 19994330.291000008583 29000000.032000061125 27870000.017999891192 3964077.904000043869 60363.927417311 2024-02-23T22:15:28.855708+00:00 19994330.291000008583 29000000.021999958903 27869999.999000068754 3966416.059999942780 60363.927428702 2024-02-23T22:15:29.839849+00:00 19994330.289999961853 28999999.947000030428 27869999.957999940962 3964086.940000057220 60363.927440454 2024-02-23T22:15:30.855234+00:00 19994330.289999961853 29000000.034000039101 27870000.068000078201 3968112.174999951851 60363.927451845 2024-02-23T22:15:31.839376+00:00 19994330.292000059038 28999999.981999989599 27869999.965999960899 3966548.911999940872 60363.927463597 2024-02-23T22:15:32.854760+00:00 19994330.287999991328 28999999.957999940962 27869999.978999968618 3965487.938000082970 60363.927474987 2024-02-23T22:15:33.838902+00:00 19994330.289999961853 29000000.070000048727 27870000.026000019163 3965889.088999987114 60363.927486740 2024-02-23T22:15:34.854287+00:00 19994330.287999991328 28999999.965999960899 27870000.021000031382 3964589.981999992859 60363.927498130 2024-02-23T22:15:35.838428+00:00 19994330.291000008583 29000000.000999998301 27869999.963999990374 3966248.912999988068 60363.927509701 2024-02-23T22:15:36.838191+00:00 19994330.290000081062 28999999.986000001431 27869999.995000001043 3962653.088999987114 60363.927521273 2024-02-23T22:15:37.837954+00:00 19994330.291000008583 29000000.025000009686 27870000.021999958903 3962108.940000057220 60363.927532844 2024-02-23T22:15:38.837717+00:00 19994330.291999939829 29000000.000999990851 27869999.977000001818 3965317.036999940872 60363.927544415 2024-02-23T22:15:39.837481+00:00 19994330.287999991328 28999999.994000021368 27870000.014999989420 3966227.965000032913 60363.927555987 2024-02-23T22:15:40.837243+00:00 19994330.292000059038 29000000.000000000000 27869999.957000020891 3967953.981999992859 60363.927567558 2024-02-23T22:15:41.837006+00:00 19994330.288999918848 28999999.982999980450 27870000.017999999225 3965511.092000008095 60363.927579129 2024-02-23T22:15:42.836769+00:00 19994330.289000030607 29000000.004000011832 27870000.006999999285 3969786.893999934196 60363.927590701 2024-02-23T22:15:43.836532+00:00 19994330.289000030607 29000000.022999998182 27870000.024999998510 3965737.978000044823 60363.927602272 2024-02-23T22:15:44.836295+00:00 19994330.291000008583 29000000.000999990851 27869999.947999998927 3966528.113999962807 60363.927613843 2024-02-23T22:15:45.836059+00:00 19994330.289000000805 28999999.979000028223 27869999.988999988884 3967247.991999983788 60363.927625414 2024-02-23T22:15:46.835822+00:00 19994330.291999999434 29000000.011999960989 27870000.078000009060 3964758.980000019073 60363.927636986 2024-02-23T22:15:47.835585+00:00 19994330.290999989957 28999999.997000038624 27869999.971999999136 3968762.960000038147 60363.927648557 2024-02-23T22:15:48.835348+00:00 19994330.289000000805 28999999.996999979019 27870000.020000010729 3967341.055999993812 60363.927660129 2024-02-23T22:15:49.835111+00:00 19994330.290000010282 28999999.996999979019 27870000.008999999613 3963180.004999995232 60363.927671700 2024-02-23T22:15:50.834875+00:00 19994330.287999998778 29000000.009999990463 27870000.002999961376 3968483.925999999046 60363.927683452 2024-02-23T22:15:51.850258+00:00 19994330.288999989629 28999999.962999999523 27869999.958000000566 3964033.965000032913 60363.927694843 2024-02-23T22:15:52.834400+00:00 19994330.291000008583 29000000.043999969959 27870000.022999998182 3966966.031000018120 60363.927706595 2024-02-23T22:15:53.849784+00:00 19994330.291999999434 28999999.982000108808 27869999.976000010967 3964478.008000016212 60363.927717985 2024-02-23T22:15:54.833927+00:00 19994330.289000000805 29000000.016999959946 27869999.986999988556 3967608.022999883164 60363.927729737 2024-02-23T22:15:55.849311+00:00 19994330.291000008583 28999999.965000029653 27870000.025000039488 3964372.926000117790 60363.927741128 2024-02-23T22:15:56.833453+00:00 19994330.289999991655 29000000.046999931335 27869999.996999979019 3966673.034999967087 60363.927752880 2024-02-23T22:15:57.848838+00:00 19994330.289999991655 28999999.973000049591 27869999.999000009149 3969594.990999937057 60363.927764270 2024-02-23T22:15:58.832979+00:00 19994330.286000009626 28999999.985999941826 27870000.008000019938 3961448.027000070084 60363.927776023 2024-02-23T22:15:59.848364+00:00 19994330.291999999434 28999999.993000030518 27869999.946999970824 3966971.084999918938 60363.927787413 2024-02-23T22:16:00.832506+00:00 19994330.293999969959 29000000.034000039101 27870000.037000000477 3966448.025000094902 60363.927799165 2024-02-23T22:16:01.847890+00:00 19994330.287000000477 29000000.003999948502 27869999.973000049591 3966033.939000010025 60363.927810556 2024-02-23T22:16:02.832031+00:00 19994330.292000059038 28999999.995000001043 27870000.029999971390 3964063.958999990951 60363.927822308 2024-02-23T22:16:03.847416+00:00 19994330.288999971002 28999999.981000069529 27869999.998999949545 3969430.005999923218 60363.927833699 2024-02-23T22:16:04.831558+00:00 19994330.290000021458 29000000.028999920934 27870000.054000020027 3962233.999000072014 60363.927845451 2024-02-23T22:16:05.846943+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3967312.026999949943 60363.927856841 2024-02-23T22:16:06.831084+00:00 19994330.293999969959 28999999.996000051498 27869999.996000051498 3967741.973999977112 60363.927868593 2024-02-23T22:16:07.846468+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3967056.001999973785 60363.927879984 2024-02-23T22:16:08.830610+00:00 19994330.288000050932 28999999.974999900907 27870000.008000019938 3969303.059000014793 60363.927891736 2024-02-23T22:16:09.845995+00:00 19994330.293999969959 29000000.044000029564 27870000.001999970526 3962375.854000092018 60363.927903126 2024-02-23T22:16:10.830136+00:00 19994330.288999971002 29000000.011999960989 27870000.029999971390 3964089.075999975204 60363.927914879 2024-02-23T22:16:11.845521+00:00 19994330.293999969959 28999999.963000059128 27869999.932999968529 3967152.003000020981 60363.927926450 2024-02-23T22:16:12.845284+00:00 19994330.286000009626 29000000.030999999493 27870000.018000010401 3968310.038999915123 60363.927938021 2024-02-23T22:16:13.845047+00:00 19994330.290000081062 29000000.003999989480 27870000.029000040144 3966198.012000083923 60363.927949592 2024-02-23T22:16:14.844810+00:00 19994330.289999961853 29000000.024000000209 27869999.975000020117 3964860.001999973785 60363.927961164 2024-02-23T22:16:15.844572+00:00 19994330.287999991328 28999999.969999998808 27870000.054999951273 3963031.981999992859 60363.927972735 2024-02-23T22:16:16.844336+00:00 19994330.294000029564 28999999.999000009149 27869999.953999999911 3968328.042999982834 60363.927984307 2024-02-23T22:16:17.844100+00:00 19994330.291000008583 28999999.970999989659 27870000.014000058174 3965806.957999945153 60363.927995878 2024-02-23T22:16:18.843862+00:00 19994330.288999918848 29000000.035000000149 27869999.988999959081 3967540.984000086784 60363.928007449 2024-02-23T22:16:19.843625+00:00 19994330.287000060081 28999999.980000019073 27869999.995000001043 3965792.039999961853 60363.928019021 2024-02-23T22:16:20.843388+00:00 19994330.292000059038 29000000.011999960989 27869999.982999999076 3965692.937999964226 60363.928030592 2024-02-23T22:16:21.843152+00:00 19994330.288999918848 28999999.991000000387 27870000.002999991179 3966055.124000072014 60363.928042163 2024-02-23T22:16:22.842914+00:00 19994330.289000030607 29000000.007000029087 27870000.067000001669 3965556.909999967087 60363.928053735 2024-02-23T22:16:23.842678+00:00 19994330.291999939829 28999999.984000030905 27869999.971999999136 3968123.027999997139 60363.928065306 2024-02-23T22:16:24.842441+00:00 19994330.290000081062 29000000.013999998569 27869999.957000020891 3969551.934000014793 60363.928076877 2024-02-23T22:16:25.842204+00:00 19994330.291999939829 28999999.968999978155 27869999.970999989659 3969628.004999995232 60363.928088449 2024-02-23T22:16:26.841967+00:00 19994330.290000081062 29000000.029999971390 27870000.055000010878 3962407.996999979019 60363.928100020 2024-02-23T22:16:27.841730+00:00 19994330.288999918848 28999999.960000038147 27869999.959999978542 3964754.976000071038 60363.928111591 2024-02-23T22:16:28.841494+00:00 19994330.290000081062 29000000.028000000864 27870000.058000031859 3966909.038999915123 60363.928123163 2024-02-23T22:16:29.841256+00:00 19994330.286000009626 28999999.981999989599 27869999.964999970049 3964825.965000032913 60363.928134734 2024-02-23T22:16:30.841020+00:00 19994330.294999960810 29000000.023999989033 27870000.032999988645 3968090.065999985207 60363.928146305 2024-02-23T22:16:31.840783+00:00 19994330.291000008583 29000000.000000000000 27870000.022000011057 3960106.024999976158 60363.928157877 2024-02-23T22:16:32.840546+00:00 19994330.286000009626 28999999.993000030518 27870000.004000011832 3958801.975000023842 60363.928169267 2024-02-23T22:16:33.824688+00:00 19994330.292999979109 29000000.009999990463 27869999.995999988168 3961687.993999958038 60363.928181020 2024-02-23T22:16:34.840072+00:00 19994330.289999961853 28999999.978999968618 27869999.958000000566 3961995.988000034820 60363.928192591 2024-02-23T22:16:35.839835+00:00 19994330.290000081062 29000000.014999989420 27870000.035000029951 3964718.018000007141 60363.928204162 2024-02-23T22:16:36.839599+00:00 19994330.287999991328 28999999.973999980837 27869999.957999940962 3966850.970999956131 60363.928215733 2024-02-23T22:16:37.839361+00:00 19994330.288999918848 29000000.016000028700 27870000.042000059038 3966703.949000000954 60363.928227304 2024-02-23T22:16:38.839125+00:00 19994330.291000008583 28999999.980000019073 27869999.942000031471 3963478.123000026215 60363.928238876 2024-02-23T22:16:39.838888+00:00 19994330.291999999434 29000000.031999949366 27869999.987999919802 3963044.927000045776 60363.928250447 2024-02-23T22:16:40.838651+00:00 19994330.291000001132 28999999.999000068754 27870000.029999971390 3961258.970999956131 60363.928262019 2024-02-23T22:16:41.838413+00:00 19994330.290999989957 28999999.986999988556 27870000.004000071436 3961223.996000051033 60363.928273590 2024-02-23T22:16:42.838177+00:00 19994330.287999998778 28999999.996999979019 27870000.016999959946 3962566.950999975204 60363.928285161 2024-02-23T22:16:43.837941+00:00 19994330.289000000805 29000000.011999960989 27870000.016000028700 3958996.973999977112 60363.928296733 2024-02-23T22:16:44.837703+00:00 19994330.289000000805 28999999.989000078291 27869999.960999969393 3965082.045000075828 60363.928308304 2024-02-23T22:16:45.837467+00:00 19994330.289000000805 29000000.016999959946 27870000.000000000000 3966326.025999904145 60363.928319875 2024-02-23T22:16:46.837229+00:00 19994330.289000000805 28999999.983000040054 27869999.962000008672 3965127.945000051986 60363.928331447 2024-02-23T22:16:47.836992+00:00 19994330.293999999762 29000000.026999950409 27870000.046000000089 3966021.090000032913 60363.928343018 2024-02-23T22:16:48.836756+00:00 19994330.291999999434 28999999.963999990374 27870000.009999990463 3966406.934000014793 60363.928354589 2024-02-23T22:16:49.836518+00:00 19994330.287999991328 29000000.015999998897 27869999.932000041008 3965595.014999986161 60363.928366161 2024-02-23T22:16:50.836282+00:00 19994330.291999999434 29000000.010999999940 27870000.062999960035 3967384.121999979019 60363.928377732 2024-02-23T22:16:51.836045+00:00 19994330.285000000149 28999999.993000000715 27869999.983000040054 3965082.980000019073 60363.928389303 2024-02-23T22:16:52.835807+00:00 19994330.291000038385 29000000.021999999881 27870000.016999959946 3966756.902999997139 60363.928400875 2024-02-23T22:16:53.835571+00:00 19994330.287999991328 28999999.983000010252 27869999.973999980837 3968508.048999906052 60363.928412446 2024-02-23T22:16:54.835334+00:00 19994330.293999969959 29000000.011999990791 27870000.037000060081 3964127.991000055801 60363.928424018 2024-02-23T22:16:55.835098+00:00 19994330.291999999434 28999999.986000001431 27870000.004999998957 3965408.152999997139 60363.928435589 2024-02-23T22:16:56.834860+00:00 19994330.289000030607 29000000.018999990076 27870000.036000009626 3969572.868000030983 60363.928447160 2024-02-23T22:16:57.834623+00:00 19994330.289999961853 28999999.983000010252 27869999.972999930382 3962626.982999920845 60363.928458912 2024-02-23T22:16:58.850007+00:00 19994330.287000000477 29000000.032999988645 27869999.978000000119 3962408.021000028122 60363.928470302 2024-02-23T22:16:59.834149+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3966760.945000051986 60363.928482055 2024-02-23T22:17:00.849534+00:00 19994330.287999991328 28999999.954999979585 27869999.971000000834 3966654.125000000000 60363.928493445 2024-02-23T22:17:01.833676+00:00 19994330.291000008583 29000000.018999990076 27869999.996999990195 3966591.860999941826 60363.928505197 2024-02-23T22:17:02.849060+00:00 19994330.291999999434 29000000.037999991328 27870000.028000000864 3967110.096000074875 60363.928516588 2024-02-23T22:17:03.833202+00:00 19994330.290000021458 28999999.946000039577 27869999.930999990553 3969147.934000014793 60363.928528340 2024-02-23T22:17:04.848586+00:00 19994330.291999999434 29000000.029999971390 27870000.068000018597 3969201.050999999046 60363.928539731 2024-02-23T22:17:05.832728+00:00 19994330.289999961853 28999999.986999988556 27869999.988999988884 3965492.759999989998 60363.928551483 2024-02-23T22:17:06.848112+00:00 19994330.287999991328 29000000.020000040531 27869999.988999988884 3966694.184999942780 60363.928562873 2024-02-23T22:17:07.832254+00:00 19994330.288000110537 28999999.964999970049 27869999.943000018597 3968867.085000038147 60363.928574625 2024-02-23T22:17:08.847639+00:00 19994330.289999961853 29000000.009999990463 27870000.065000001341 3967537.939000010025 60363.928586016 2024-02-23T22:17:09.831780+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3966250.033999919891 60363.928597768 2024-02-23T22:17:10.847165+00:00 19994330.292999979109 28999999.989000078291 27870000.018000010401 3964475.951000093948 60363.928609159 2024-02-23T22:17:11.831307+00:00 19994330.289999961853 28999999.978999968618 27869999.916999999434 3967442.010999917984 60363.928620911 2024-02-23T22:17:12.846691+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3966434.024999976158 60363.928632301 2024-02-23T22:17:13.830832+00:00 19994330.287999991328 29000000.011999960989 27870000.041999999434 3963740.010000110138 60363.928644054 2024-02-23T22:17:14.846217+00:00 19994330.286000009626 28999999.985000010580 27869999.925000008196 3968904.928999900818 60363.928655444 2024-02-23T22:17:15.830359+00:00 19994330.294000029564 29000000.013999938965 27870000.079999979585 3967973.077000021935 60363.928667196 2024-02-23T22:17:16.845743+00:00 19994330.287999991328 28999999.985000010580 27869999.941000040621 3964718.935000061989 60363.928678587 2024-02-23T22:17:17.829884+00:00 19994330.291000008583 29000000.013000011444 27870000.073999941349 3963335.101999998093 60363.928690339 2024-02-23T22:17:18.845270+00:00 19994330.292000059038 28999999.975000020117 27869999.958000060171 3969798.903999925125 60363.928701910 2024-02-23T22:17:19.845033+00:00 19994330.293999910355 29000000.031999949366 27869999.996999979019 3970206.016000031959 60363.928713481 2024-02-23T22:17:20.844796+00:00 19994330.290000081062 28999999.968999978155 27869999.957000020891 3960862.034000039101 60363.928725053 2024-02-23T22:17:21.844559+00:00 19994330.284999970347 29000000.022000070661 27870000.016999959946 3965355.968999981880 60363.928736624 2024-02-23T22:17:22.844322+00:00 19994330.289000030607 28999999.977999929339 27870000.039000030607 3969605.003999948967 60363.928748196 2024-02-23T22:17:23.844085+00:00 19994330.287999991328 29000000.040000081062 27870000.013999938965 3971797.037000060081 60363.928759767 2024-02-23T22:17:24.843848+00:00 19994330.289999961853 28999999.998000029474 27869999.974000100046 3965009.991999983788 60363.928771338 2024-02-23T22:17:25.843612+00:00 19994330.292999979109 28999999.996999979019 27870000.047999981791 3967592.967999998946 60363.928782909 2024-02-23T22:17:26.843375+00:00 19994330.292000059038 28999999.986999999732 27869999.904999971390 3967247.027999999933 60363.928794481 2024-02-23T22:17:27.843138+00:00 19994330.287999991328 28999999.991000000387 27870000.069000009447 3965687.007000000216 60363.928806052 2024-02-23T22:17:28.842901+00:00 19994330.291999939829 29000000.000999990851 27869999.995999928564 3966126.032999999821 60363.928817623 2024-02-23T22:17:29.842664+00:00 19994330.287999991328 28999999.993000000715 27869999.956000089645 3973400.911999999080 60363.928829195 2024-02-23T22:17:30.842427+00:00 19994330.289000030607 29000000.013000000268 27870000.075999978930 3969702.014000001829 60363.928840766 2024-02-23T22:17:31.842189+00:00 19994330.289999961853 28999999.984000001103 27869999.957000020891 3969894.026000001002 60363.928852337 2024-02-23T22:17:32.841952+00:00 19994330.290000081062 29000000.032000008970 27870000.036000009626 3965454.995999998879 60363.928863909 2024-02-23T22:17:33.841716+00:00 19994330.291999999434 28999999.956000000238 27869999.962999939919 3962633.935000001919 60363.928875299 2024-02-23T22:17:34.825858+00:00 19994330.289000000805 29000000.018000010401 27869999.985000010580 3968315.158999993932 60363.928887052 2024-02-23T22:17:35.841242+00:00 19994330.292999990284 28999999.989000018686 27869999.993000030518 3968638.890000001062 60363.928898442 2024-02-23T22:17:36.825384+00:00 19994330.287000000477 29000000.029999971390 27870000.010999921709 3961394.053000003099 60363.928910194 2024-02-23T22:17:37.840768+00:00 19994330.292000010610 28999999.990000009537 27870000.035000000149 3967857.896999999881 60363.928921585 2024-02-23T22:17:38.824910+00:00 19994330.285999998450 29000000.008999999613 27869999.980000000447 3968851.085000000894 60363.928933337 2024-02-23T22:17:39.840295+00:00 19994330.293000001460 28999999.949000000954 27869999.986999988556 3963974.916999996174 60363.928944727 2024-02-23T22:17:40.824437+00:00 19994330.291999999434 29000000.064000010490 27870000.035000011325 3964783.789999999106 60363.928956479 2024-02-23T22:17:41.839821+00:00 19994330.286000009626 29000000.010999981314 27869999.964999999851 3968106.219000004232 60363.928968051 2024-02-23T22:17:42.839584+00:00 19994330.293999999762 29000000.000999990851 27870000.043999999762 3967367.140000001062 60363.928979622 2024-02-23T22:17:43.839347+00:00 19994330.289999991655 28999999.979000028223 27869999.926999989897 3965813.958999990951 60363.928991193 2024-02-23T22:17:44.839110+00:00 19994330.289000000805 28999999.957999940962 27869999.994000021368 3970110.903000012040 60363.929002765 2024-02-23T22:17:45.838873+00:00 19994330.287000000477 29000000.014000058174 27870000.025999959558 3963188.101999998093 60363.929014336 2024-02-23T22:17:46.838637+00:00 19994330.290000021458 29000000.018000010401 27869999.999000009149 3967148.974999994040 60363.929025908 2024-02-23T22:17:47.838399+00:00 19994330.289999961853 28999999.993999961764 27869999.999000009149 3970813.955999999773 60363.929037479 2024-02-23T22:17:48.838163+00:00 19994330.290000021458 29000000.026000019163 27869999.999000009149 3966585.012000008952 60363.929049050 2024-02-23T22:17:49.837926+00:00 19994330.292999979109 28999999.970000028610 27870000.004999998957 3966154.104999988806 60363.929060621 2024-02-23T22:17:50.837689+00:00 19994330.290000021458 28999999.982999920845 27869999.977999988943 3964292.900000005960 60363.929072193 2024-02-23T22:17:51.837451+00:00 19994330.291000008583 29000000.009999990463 27870000.002000030130 3965855.020999997854 60363.929083764 2024-02-23T22:17:52.837215+00:00 19994330.289999961853 29000000.035000089556 27870000.022999938577 3965987.973000004888 60363.929095335 2024-02-23T22:17:53.836979+00:00 19994330.287999991328 28999999.998000029474 27870000.050000008196 3962157.010999992024 60363.929106907 2024-02-23T22:17:54.836741+00:00 19994330.288000050932 28999999.974999900907 27869999.997000038624 3969073.071000009775 60363.929118478 2024-02-23T22:17:55.836505+00:00 19994330.289999961853 29000000.013000011444 27869999.950999978930 3963691.948999986053 60363.929130049 2024-02-23T22:17:56.836268+00:00 19994330.293000038713 28999999.984000090510 27869999.998000029474 3964891.060000001919 60363.929141621 2024-02-23T22:17:57.836030+00:00 19994330.291999999434 28999999.995999928564 27870000.026999950409 3968469.916000009049 60363.929153192 2024-02-23T22:17:58.835794+00:00 19994330.288999971002 28999999.986000061035 27869999.929000020027 3964691.972000002861 60363.929164764 2024-02-23T22:17:59.835557+00:00 19994330.290999948978 29000000.018999930471 27870000.070999979973 3966764.021999984980 60363.929176335 2024-02-23T22:18:00.835320+00:00 19994330.287000060081 29000000.006999969482 27870000.004999998957 3965192.868000001181 60363.929187906 2024-02-23T22:18:01.835082+00:00 19994330.291000008583 29000000.021000031382 27869999.953000068665 3961608.221000016201 60363.929199478 2024-02-23T22:18:02.834846+00:00 19994330.289000030607 28999999.973000049591 27869999.998999949545 3964274.932999997865 60363.929211230 2024-02-23T22:18:03.850230+00:00 19994330.289999961853 28999999.988000001758 27870000.021000031382 3967015.949999988079 60363.929222620 2024-02-23T22:18:04.834372+00:00 19994330.294000029564 28999999.989999998361 27869999.998000029474 3961831.041999996174 60363.929234372 2024-02-23T22:18:05.849757+00:00 19994330.286000009626 29000000.037000000477 27869999.998999949545 3965235.858999996912 60363.929245763 2024-02-23T22:18:06.833898+00:00 19994330.292999979109 29000000.001999989152 27870000.009999990463 3963533.171000003815 60363.929257515 2024-02-23T22:18:07.849283+00:00 19994330.287999991328 28999999.964000020176 27870000.044999960810 3966611.860000013839 60363.929268905 2024-02-23T22:18:08.833424+00:00 19994330.291000008583 29000000.037000000477 27869999.947000030428 3964700.050999999046 60363.929280657 2024-02-23T22:18:09.848808+00:00 19994330.286000009626 28999999.988999988884 27870000.041000008583 3964835.129999995232 60363.929292048 2024-02-23T22:18:10.832951+00:00 19994330.292999979109 29000000.002000000328 27869999.952000018209 3964178.749000012875 60363.929303800 2024-02-23T22:18:11.848335+00:00 19994330.292999979109 28999999.999999970198 27870000.057000041008 3969272.214999973774 60363.929315191 2024-02-23T22:18:12.832477+00:00 19994330.286999940872 28999999.999000009149 27869999.981999989599 3966731.017000020016 60363.929326943 2024-02-23T22:18:13.847861+00:00 19994330.292000059038 29000000.000000000000 27869999.947999950498 3966071.928999990225 60363.929338333 2024-02-23T22:18:14.832003+00:00 19994330.289999961853 29000000.011000040919 27870000.072000030428 3961846.979999988806 60363.929350086 2024-02-23T22:18:15.847387+00:00 19994330.287000060081 28999999.966999951750 27869999.962999999523 3970761.058000028133 60363.929361476 2024-02-23T22:18:16.831530+00:00 19994330.291000008583 29000000.029000040144 27869999.995999999344 3963205.907999991905 60363.929373228 2024-02-23T22:18:17.846914+00:00 19994330.288999918848 28999999.983999971300 27870000.032999999821 3969476.988000005018 60363.929384619 2024-02-23T22:18:18.831055+00:00 19994330.291000008583 29000000.013000011444 27869999.962999999523 3969824.018999993801 60363.929396371 2024-02-23T22:18:19.846440+00:00 19994330.291000008583 28999999.968999978155 27869999.997000008821 3966689.023000001907 60363.929407761 2024-02-23T22:18:20.830582+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3966841.014999986161 60363.929419513 2024-02-23T22:18:21.845966+00:00 19994330.290000081062 29000000.036999940872 27870000.048000011593 3966705.025999993086 60363.929430904 2024-02-23T22:18:22.830108+00:00 19994330.289999961853 28999999.996000051498 27869999.949000000954 3966348.925999999046 60363.929442656 2024-02-23T22:18:23.845493+00:00 19994330.286999940872 28999999.995000001043 27870000.025999989361 3970347.144000024069 60363.929454047 2024-02-23T22:18:24.829635+00:00 19994330.291000008583 28999999.995000001043 27870000.020000010729 3967617.882999985944 60363.929465799 2024-02-23T22:18:25.845018+00:00 19994330.291000008583 29000000.049999948591 27870000.047999981791 3960855.037000000011 60363.929477370 2024-02-23T22:18:26.844781+00:00 19994330.289000030607 28999999.953999999911 27869999.938000019640 3964951.955000013113 60363.929488942 2024-02-23T22:18:27.844544+00:00 19994330.293000008911 28999999.990000009537 27869999.992999970913 3965982.998999983072 60363.929500513 2024-02-23T22:18:28.844308+00:00 19994330.290999989957 28999999.977000001818 27870000.017000019550 3966107.996000022162 60363.929512084 2024-02-23T22:18:29.844071+00:00 19994330.288000009954 29000000.028000000864 27869999.995999988168 3963791.989999980200 60363.929523655 2024-02-23T22:18:30.843834+00:00 19994330.288999989629 29000000.011000040919 27870000.049000021070 3967364.052000015974 60363.929535046 2024-02-23T22:18:31.827976+00:00 19994330.289000000805 28999999.996999979019 27869999.937999960035 3964135.926999986172 60363.929546798 2024-02-23T22:18:32.843361+00:00 19994330.289000000805 29000000.024000048637 27870000.045000020415 3968240.079000025988 60363.929558189 2024-02-23T22:18:33.827502+00:00 19994330.289000000805 28999999.949000000954 27869999.934000018984 3963287.134000002872 60363.929569941 2024-02-23T22:18:34.842886+00:00 19994330.293999999762 29000000.053999900818 27870000.053999960423 3965533.773000001907 60363.929581331 2024-02-23T22:18:35.827028+00:00 19994330.289999991655 28999999.967000011355 27869999.981999989599 3963328.026999949943 60363.929593083 2024-02-23T22:18:36.842411+00:00 19994330.291000008583 29000000.015000101179 27870000.034000039101 3969312.970000029076 60363.929604474 2024-02-23T22:18:37.826554+00:00 19994330.289999991655 28999999.972999930382 27870000.008999940008 3967518.101000010967 60363.929616226 2024-02-23T22:18:38.841939+00:00 19994330.287999991328 28999999.976000070572 27869999.944000009447 3967129.958999990951 60363.929627617 2024-02-23T22:18:39.826081+00:00 19994330.289999991655 29000000.065999981016 27870000.018000010401 3962628.060000001919 60363.929639369 2024-02-23T22:18:40.841465+00:00 19994330.289000030607 28999999.934999998659 27869999.967000011355 3963587.045000017155 60363.929650759 2024-02-23T22:18:41.825606+00:00 19994330.293999969959 28999999.986999999732 27870000.037000060081 3968550.937999964226 60363.929662512 2024-02-23T22:18:42.840992+00:00 19994330.287999991328 29000000.065999999642 27870000.031000021845 3964890.994000018109 60363.929673902 2024-02-23T22:18:43.825133+00:00 19994330.289000030607 28999999.956999998540 27869999.924999948591 3966443.006999969017 60363.929685654 2024-02-23T22:18:44.840517+00:00 19994330.290000021458 29000000.030000001192 27870000.008000019938 3966048.994000018109 60363.929697045 2024-02-23T22:18:45.824659+00:00 19994330.289999961853 28999999.984999980778 27870000.031000021845 3967378.962999999989 60363.929708797 2024-02-23T22:18:46.840044+00:00 19994330.291999999434 28999999.987000018358 27870000.000000000000 3967644.012000023853 60363.929720368 2024-02-23T22:18:47.839806+00:00 19994330.286000009626 29000000.032999988645 27870000.004999998957 3966122.990000010002 60363.929731939 2024-02-23T22:18:48.839570+00:00 19994330.292999979109 28999999.961000028998 27869999.969999909401 3968527.968999981880 60363.929743511 2024-02-23T22:18:49.839333+00:00 19994330.289000030607 29000000.033999979496 27870000.038000110537 3967527.064000010025 60363.929755082 2024-02-23T22:18:50.839096+00:00 19994330.291999999434 29000000.000999990851 27869999.936999920756 3967913.048999965191 60363.929766654 2024-02-23T22:18:51.838860+00:00 19994330.291999999434 28999999.998000029474 27870000.049000021070 3965747.985000013839 60363.929778225 2024-02-23T22:18:52.838622+00:00 19994330.286000009626 28999999.970999959856 27869999.970999959856 3972807.982999979984 60363.929789796 2024-02-23T22:18:53.838386+00:00 19994330.292999979109 29000000.012000020593 27870000.018000010401 3969994.947000027169 60363.929801367 2024-02-23T22:18:54.838148+00:00 19994330.289000030607 29000000.000999990851 27869999.951999999583 3967943.071999967098 60363.929812939 2024-02-23T22:18:55.837912+00:00 19994330.288999918848 29000000.004999998957 27870000.046000000089 3969731.912000000011 60363.929824510 2024-02-23T22:18:56.837674+00:00 19994330.286000009626 28999999.995999988168 27870000.010000009090 3970398.096000016201 60363.929836081 2024-02-23T22:18:57.837437+00:00 19994330.295000080019 29000000.028000000864 27869999.967999991030 3973548.886000037193 60363.929847653 2024-02-23T22:18:58.837200+00:00 19994330.291000008583 28999999.995000060648 27870000.048000011593 3966613.062999964226 60363.929859224 2024-02-23T22:18:59.836964+00:00 19994330.289999961853 29000000.013000011444 27869999.969999998808 3968040.060999989975 60363.929870795 2024-02-23T22:19:00.836727+00:00 19994330.289000030607 28999999.957999940962 27870000.002999991179 3965595.981999992859 60363.929882367 2024-02-23T22:19:01.836490+00:00 19994330.291999939829 28999999.978000041097 27869999.988000009209 3968690.964000045788 60363.929893938 2024-02-23T22:19:02.836253+00:00 19994330.287000060081 29000000.026000019163 27869999.993999991566 3967696.037999988068 60363.929905510 2024-02-23T22:19:03.836016+00:00 19994330.291000008583 29000000.040999889374 27870000.000000000000 3969472.951999961864 60363.929917081 2024-02-23T22:19:04.835779+00:00 19994330.287999991328 28999999.966000080109 27869999.979000028223 3967964.053000032902 60363.929928652 2024-02-23T22:19:05.835542+00:00 19994330.291999939829 29000000.044000029564 27870000.039999961853 3969673.909999967087 60363.929940224 2024-02-23T22:19:06.835306+00:00 19994330.294000029564 28999999.971999879926 27870000.000000000000 3965131.086000024807 60363.929951795 2024-02-23T22:19:07.835069+00:00 19994330.287999991328 28999999.979000091553 27870000.008000019938 3964213.082000017166 60363.929963366 2024-02-23T22:19:08.834832+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3969081.875999987125 60363.929974937 2024-02-23T22:19:09.834595+00:00 19994330.288999918848 29000000.032999988645 27869999.991000000387 3968570.950999975204 60363.929986690 2024-02-23T22:19:10.849979+00:00 19994330.291000008583 28999999.977999929339 27870000.004000011832 3967919.101000010967 60363.929998080 2024-02-23T22:19:11.834121+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3966735.864000021946 60363.930009832 2024-02-23T22:19:12.849506+00:00 19994330.292000059038 29000000.018999930471 27870000.011000040919 3966005.041000009049 60363.930021223 2024-02-23T22:19:13.833648+00:00 19994330.294000029564 28999999.983000040054 27869999.973999980837 3966774.106999992859 60363.930032975 2024-02-23T22:19:14.849032+00:00 19994330.287999991328 28999999.986000061035 27869999.983999971300 3961871.851000010967 60363.930044366 2024-02-23T22:19:15.833173+00:00 19994330.291000008583 28999999.996999979019 27870000.062000039965 3968703.004999995232 60363.930056117 2024-02-23T22:19:16.848558+00:00 19994330.289999961853 29000000.019999980927 27869999.944000009447 3964856.126999973785 60363.930067508 2024-02-23T22:19:17.832700+00:00 19994330.289999961853 29000000.000999998301 27870000.041000008583 3965362.972000002861 60363.930079260 2024-02-23T22:19:18.848084+00:00 19994330.287000060081 28999999.988000001758 27870000.010999921709 3967497.027999997139 60363.930090651 2024-02-23T22:19:19.832226+00:00 19994330.293999910355 29000000.039000000805 27870000.012000080198 3967543.882000029087 60363.930102403 2024-02-23T22:19:20.847610+00:00 19994330.289999999106 28999999.973000001162 27869999.977999929339 3966782.087999999989 60363.930113793 2024-02-23T22:19:21.831752+00:00 19994330.287999998778 29000000.002999991179 27870000.006999969482 3964650.979999959003 60363.930125546 2024-02-23T22:19:22.847137+00:00 19994330.291999999434 28999999.997000008821 27870000.010000109673 3960143.927000045776 60363.930136936 2024-02-23T22:19:23.831279+00:00 19994330.287999998778 28999999.974999990314 27869999.923999909312 3965524.108999968041 60363.930148688 2024-02-23T22:19:24.846662+00:00 19994330.290000010282 29000000.025999989361 27870000.073000069708 3965600.951000034809 60363.930160079 2024-02-23T22:19:25.830804+00:00 19994330.287999998778 28999999.977999988943 27869999.988999959081 3964715.944999992847 60363.930171831 2024-02-23T22:19:26.846188+00:00 19994330.291999999434 28999999.979000028223 27869999.945000048727 3967974.120999991894 60363.930183222 2024-02-23T22:19:27.830331+00:00 19994330.289000000805 29000000.031000021845 27870000.079999919981 3974333.916000009049 60363.930194973 2024-02-23T22:19:28.845715+00:00 19994330.293000008911 29000000.016999959946 27869999.966000080109 3960384.051999986172 60363.930206364 2024-02-23T22:19:29.829857+00:00 19994330.288999971002 28999999.986999988556 27870000.013999938965 3963699.004999995232 60363.930218116 2024-02-23T22:19:30.845241+00:00 19994330.293000008911 29000000.008999999613 27870000.006999969482 3961185.949999988079 60363.930229507 2024-02-23T22:19:31.829383+00:00 19994330.287000000477 28999999.994000021368 27869999.950000051409 3968729.074999988079 60363.930241078 2024-02-23T22:19:32.829147+00:00 19994330.289999991655 28999999.986000001431 27870000.057999998331 3971000.900000036228 60363.930252830 2024-02-23T22:19:33.844531+00:00 19994330.287000000477 29000000.005999978632 27869999.956999998540 3965792.965999960899 60363.930264221 2024-02-23T22:19:34.828672+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3967678.086000024807 60363.930275973 2024-02-23T22:19:35.844056+00:00 19994330.288999971002 29000000.027000069618 27870000.052000001073 3965027.943000019062 60363.930287363 2024-02-23T22:19:36.828199+00:00 19994330.294000029564 28999999.979999899864 27869999.940000008792 3966357.074999988079 60363.930299115 2024-02-23T22:19:37.843583+00:00 19994330.290000021458 28999999.970000028610 27869999.993999991566 3967627.994000018109 60363.930310506 2024-02-23T22:19:38.827725+00:00 19994330.289999961853 29000000.055999990553 27870000.034000009298 3961529.060999989975 60363.930322258 2024-02-23T22:19:39.843109+00:00 19994330.289000030607 28999999.976000070572 27869999.995999988168 3966207.891999959946 60363.930333649 2024-02-23T22:19:40.827252+00:00 19994330.290999948978 29000000.001999970526 27869999.988000009209 3965886.106999992859 60363.930345401 2024-02-23T22:19:41.842636+00:00 19994330.287000000477 28999999.988000039011 27870000.047999981791 3966591.980000019073 60363.930356791 2024-02-23T22:19:42.826777+00:00 19994330.289000030607 29000000.001999970526 27869999.957000020891 3968322.924000024796 60363.930368544 2024-02-23T22:19:43.842162+00:00 19994330.295000020415 29000000.016999959946 27870000.004000011832 3969304.978999971878 60363.930379934 2024-02-23T22:19:44.826303+00:00 19994330.289999961853 28999999.993000030518 27870000.005999978632 3968237.098999977112 60363.930391686 2024-02-23T22:19:45.841687+00:00 19994330.289000030607 29000000.026999950409 27869999.999000009149 3966431.004999995232 60363.930403077 2024-02-23T22:19:46.825830+00:00 19994330.291000008583 28999999.950000051409 27869999.969999969006 3964992.925999999046 60363.930414829 2024-02-23T22:19:47.841214+00:00 19994330.286999940872 29000000.019999980927 27870000.041000008583 3968759.053000092972 60363.930426219 2024-02-23T22:19:48.825355+00:00 19994330.292000059038 28999999.975000020117 27869999.967999991030 3966430.875000000000 60363.930437971 2024-02-23T22:19:49.840740+00:00 19994330.286999940872 29000000.003000020981 27869999.987000048161 3963255.169999957085 60363.930449362 2024-02-23T22:19:50.824882+00:00 19994330.292000059038 29000000.026999950409 27870000.069000009447 3964749.904999970924 60363.930461114 2024-02-23T22:19:51.840267+00:00 19994330.291000008583 28999999.970000028610 27869999.963999990374 3969309.968999981880 60363.930472505 2024-02-23T22:19:52.824408+00:00 19994330.288999918848 29000000.029999971390 27869999.991999980062 3971754.983000040054 60363.930484257 2024-02-23T22:19:53.839793+00:00 19994330.292000059038 28999999.965999960899 27869999.955000039190 3965382.008000016212 60363.930495828 2024-02-23T22:19:54.839555+00:00 19994330.289000030607 29000000.034000001848 27870000.115999940783 3970190.046999930870 60363.930507400 2024-02-23T22:19:55.839319+00:00 19994330.288999918848 29000000.019000001252 27869999.901000019163 3967088.902999997139 60363.930518971 2024-02-23T22:19:56.839082+00:00 19994330.292000059038 28999999.951000008732 27870000.009999990463 3968155.071000099182 60363.930530542 2024-02-23T22:19:57.838845+00:00 19994330.289000030607 29000000.053999990225 27870000.011000040919 3971644.098999977112 60363.930542113 2024-02-23T22:19:58.838608+00:00 19994330.287999991328 28999999.959000010043 27869999.985000010580 3967956.931999921799 60363.930553685 2024-02-23T22:19:59.838370+00:00 19994330.294000029564 29000000.004000011832 27870000.019999980927 3966257.932000041008 60363.930565256 2024-02-23T22:20:00.838134+00:00 19994330.288999918848 29000000.008999969810 27869999.962000008672 3968257.230000019073 60363.930576827 2024-02-23T22:20:01.837897+00:00 19994330.290000081062 29000000.000000000000 27870000.052999969572 3966682.799000024796 60363.930588399 2024-02-23T22:20:02.837661+00:00 19994330.290999889374 29000000.011000040919 27869999.975000020117 3965810.118999958038 60363.930599970 2024-02-23T22:20:03.837424+00:00 19994330.286000009626 28999999.972999989986 27869999.977999929339 3963528.871999979019 60363.930611541 2024-02-23T22:20:04.837187+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3966912.054000020027 60363.930623113 2024-02-23T22:20:05.836949+00:00 19994330.287999991328 29000000.019000049680 27870000.030000090599 3968695.965999960899 60363.930634684 2024-02-23T22:20:06.836712+00:00 19994330.291000008583 29000000.019999980927 27869999.936999920756 3968395.067000031006 60363.930646256 2024-02-23T22:20:07.836476+00:00 19994330.295000080019 28999999.955999970436 27870000.024999979883 3969744.069000006188 60363.930657827 2024-02-23T22:20:08.836239+00:00 19994330.288999918848 29000000.029000040144 27870000.028000000864 3971046.769999980927 60363.930669398 2024-02-23T22:20:09.836002+00:00 19994330.290000081062 28999999.996999979019 27870000.028000000864 3967904.076000093948 60363.930680970 2024-02-23T22:20:10.835765+00:00 19994330.291000008583 28999999.967999991030 27869999.970000028610 3966499.018999934196 60363.930692541 2024-02-23T22:20:11.835528+00:00 19994330.286999940872 29000000.018999990076 27870000.043000001460 3972404.026000022888 60363.930704112 2024-02-23T22:20:12.835293+00:00 19994330.289999961853 29000000.019000049680 27869999.984000001103 3965262.975999950897 60363.930715683 2024-02-23T22:20:13.835054+00:00 19994330.290000081062 29000000.024999979883 27870000.035000011325 3968596.996000051033 60363.930727255 2024-02-23T22:20:14.834818+00:00 19994330.289999999106 28999999.953999999911 27869999.956000000238 3969872.008000016212 60363.930738826 2024-02-23T22:20:15.834580+00:00 19994330.291999999434 29000000.041999939829 27870000.018000010401 3965539.978999971878 60363.930750397 2024-02-23T22:20:16.834344+00:00 19994330.290999989957 28999999.949000000954 27869999.931999981403 3966156.978999971878 60363.930762149 2024-02-23T22:20:17.849728+00:00 19994330.290000010282 29000000.015000101179 27870000.029000010341 3964459.136000037193 60363.930773540 2024-02-23T22:20:18.833870+00:00 19994330.287000000477 28999999.985999941826 27869999.973999980837 3967976.858000040054 60363.930785292 2024-02-23T22:20:19.849254+00:00 19994330.290000010282 29000000.008999940008 27870000.042000029236 3968465.127999901772 60363.930796683 2024-02-23T22:20:20.833396+00:00 19994330.287999991328 28999999.991000059992 27869999.969999998808 3969006.963999987114 60363.930808435 2024-02-23T22:20:21.848781+00:00 19994330.293000008911 29000000.000000000000 27869999.997999969870 3963703.998000026215 60363.930819825 2024-02-23T22:20:22.832923+00:00 19994330.291999999434 29000000.044000029564 27870000.099000040442 3968662.970000029076 60363.930831578 2024-02-23T22:20:23.848307+00:00 19994330.285000000149 28999999.972999930382 27869999.931999981403 3968355.088999987114 60363.930842968 2024-02-23T22:20:24.832448+00:00 19994330.296999990940 29000000.042999979109 27870000.010999981314 3964116.986000061035 60363.930854720 2024-02-23T22:20:25.847833+00:00 19994330.290000021458 28999999.977000001818 27870000.018000010401 3965714.947999954224 60363.930866111 2024-02-23T22:20:26.831975+00:00 19994330.288000021130 28999999.970000028610 27869999.950000051409 3972723.907999991905 60363.930877863 2024-02-23T22:20:27.847359+00:00 19994330.285999950022 29000000.047000050545 27870000.028000000864 3968021.126000047196 60363.930889254 2024-02-23T22:20:28.831500+00:00 19994330.290000021458 28999999.972999930382 27869999.963999990374 3962997.895999907982 60363.930901006 2024-02-23T22:20:29.846885+00:00 19994330.292999979109 29000000.021000031382 27869999.985000010580 3960886.082000017166 60363.930912396 2024-02-23T22:20:30.831027+00:00 19994330.290000021458 28999999.950999978930 27869999.998000029474 3960424.940000057220 60363.930924148 2024-02-23T22:20:31.846412+00:00 19994330.291999999434 29000000.034000001848 27870000.033999919891 3961735.968999981880 60363.930935539 2024-02-23T22:20:32.830554+00:00 19994330.290000021458 28999999.995000001043 27870000.022999998182 3968911.177000045776 60363.930947110 2024-02-23T22:20:33.830316+00:00 19994330.288999971002 28999999.967000011355 27869999.965000029653 3962536.894999980927 60363.930958682 2024-02-23T22:20:34.830079+00:00 19994330.287999991328 29000000.026999998838 27870000.008999940008 3963503.032999991905 60363.930970253 2024-02-23T22:20:35.829842+00:00 19994330.292999979109 28999999.989000011235 27870000.006000038236 3960953.955999969970 60363.930981824 2024-02-23T22:20:36.829605+00:00 19994330.286000009626 29000000.000999990851 27870000.006000038236 3962814.929000020027 60363.930993395 2024-02-23T22:20:37.829369+00:00 19994330.290000021458 29000000.032999988645 27870000.061999920756 3965384.039999961853 60363.931004967 2024-02-23T22:20:38.829131+00:00 19994330.293999969959 28999999.974000010639 27869999.911000009626 3964513.009000062943 60363.931016538 2024-02-23T22:20:39.828895+00:00 19994330.291000008583 29000000.017000019550 27870000.006000038236 3962473.016999959946 60363.931028290 2024-02-23T22:20:40.844280+00:00 19994330.287999991328 29000000.005999978632 27870000.049000021070 3961197.911000012886 60363.931039681 2024-02-23T22:20:41.828421+00:00 19994330.287999991328 28999999.981999989599 27869999.967999938875 3962402.141000031959 60363.931051433 2024-02-23T22:20:42.843806+00:00 19994330.289000030607 28999999.974000040442 27869999.956000089645 3962814.972000002861 60363.931062824 2024-02-23T22:20:43.827947+00:00 19994330.292000059038 29000000.037999991328 27870000.051999930292 3961735.036999940872 60363.931074576 2024-02-23T22:20:44.843332+00:00 19994330.286999940872 28999999.971999999136 27869999.986000061035 3957764.955000042915 60363.931085966 2024-02-23T22:20:45.827474+00:00 19994330.294000029564 28999999.990000009537 27869999.969999909401 3962316.029999970924 60363.931097718 2024-02-23T22:20:46.842857+00:00 19994330.292999979109 29000000.043999969959 27870000.075000051409 3961680.939000010025 60363.931109109 2024-02-23T22:20:47.827000+00:00 19994330.286000009626 28999999.984000030905 27869999.957000020891 3963860.087999939919 60363.931120861 2024-02-23T22:20:48.842384+00:00 19994330.291000008583 28999999.984999950975 27869999.991999980062 3960030.925999999046 60363.931132251 2024-02-23T22:20:49.826526+00:00 19994330.291000008583 29000000.040000021458 27870000.017000000924 3963899.031000018120 60363.931144004 2024-02-23T22:20:50.841910+00:00 19994330.287999991328 28999999.973999980837 27870000.024999998510 3958319.961000084877 60363.931155394 2024-02-23T22:20:51.826053+00:00 19994330.286999940872 29000000.009000059217 27869999.993999999017 3962235.962999939919 60363.931167146 2024-02-23T22:20:52.841437+00:00 19994330.294000029564 28999999.995999928564 27869999.969000000507 3958816.009999989998 60363.931178537 2024-02-23T22:20:53.825578+00:00 19994330.289999961853 29000000.001000050455 27870000.031000021845 3962584.049000024796 60363.931190289 2024-02-23T22:20:54.840963+00:00 19994330.292000059038 28999999.986999988556 27869999.944999989122 3965972.904999970924 60363.931201680 2024-02-23T22:20:55.825105+00:00 19994330.286999940872 28999999.990999940783 27870000.042999979109 3964250.190999985207 60363.931213432 2024-02-23T22:20:56.840489+00:00 19994330.293000098318 29000000.047000050545 27870000.012000020593 3961316.953999996185 60363.931224822 2024-02-23T22:20:57.824631+00:00 19994330.289999961853 28999999.942000031471 27869999.924999978393 3968001.003000020981 60363.931236574 2024-02-23T22:20:58.840015+00:00 19994330.286999940872 29000000.024999979883 27870000.068999979645 3964535.920000075828 60363.931247965 2024-02-23T22:20:59.824157+00:00 19994330.291000008583 29000000.003999948502 27870000.002000030130 3965827.022999883164 60363.931259717 2024-02-23T22:21:00.839542+00:00 19994330.290000081062 29000000.022000070661 27869999.987999979407 3964066.029000043869 60363.931271288 2024-02-23T22:21:01.839305+00:00 19994330.292999979109 28999999.940999981016 27869999.939000010490 3966575.006999969017 60363.931282859 2024-02-23T22:21:02.839067+00:00 19994330.288999918848 29000000.047999981791 27870000.053000029176 3963308.912000060081 60363.931294431 2024-02-23T22:21:03.838831+00:00 19994330.291000008583 28999999.993000030518 27870000.042999979109 3967380.085000038147 60363.931306002 2024-02-23T22:21:04.838593+00:00 19994330.289000030607 29000000.023999929428 27869999.967000011355 3958834.074999928009 60363.931317573 2024-02-23T22:21:05.838357+00:00 19994330.287999991328 28999999.937000039965 27869999.977000001818 3958165.838999987114 60363.931329145 2024-02-23T22:21:06.838120+00:00 19994330.287999991328 29000000.034999970347 27869999.971999999136 3963262.060000061989 60363.931340716 2024-02-23T22:21:07.837883+00:00 19994330.289000030607 28999999.978000041097 27870000.041000008583 3961853.016999959946 60363.931352288 2024-02-23T22:21:08.837646+00:00 19994330.291999999434 29000000.002999998629 27869999.971999939531 3962763.072000027169 60363.931363859 2024-02-23T22:21:09.837409+00:00 19994330.291999999434 29000000.033999990672 27870000.036000009626 3968268.878999948967 60363.931375430 2024-02-23T22:21:10.837172+00:00 19994330.289000000805 28999999.978999998420 27870000.037000060081 3963410.076000093948 60363.931387002 2024-02-23T22:21:11.836936+00:00 19994330.293000001460 28999999.989999990910 27869999.985999941826 3962097.899999976158 60363.931398573 2024-02-23T22:21:12.836698+00:00 19994330.289000000805 29000000.028000008315 27869999.968999978155 3964671.064999938011 60363.931410144 2024-02-23T22:21:13.836461+00:00 19994330.287999991328 28999999.972999989986 27870000.019999980927 3966297.986000061035 60363.931421716 2024-02-23T22:21:14.836225+00:00 19994330.289999991655 29000000.009999990463 27869999.989000078291 3965982.054999948014 60363.931433287 2024-02-23T22:21:15.835987+00:00 19994330.290000021458 28999999.978000018746 27869999.958999991417 3961584.930999993812 60363.931444858 2024-02-23T22:21:16.835750+00:00 19994330.290999978781 28999999.987999979407 27870000.021999958903 3959979.029999970924 60363.931456429 2024-02-23T22:21:17.835514+00:00 19994330.291000008583 29000000.008000019938 27869999.981000069529 3961964.942000031006 60363.931468001 2024-02-23T22:21:18.835278+00:00 19994330.291000008583 29000000.045000020415 27870000.077999949455 3965659.037999988068 60363.931479572 2024-02-23T22:21:19.835040+00:00 19994330.291999999434 29000000.002999961376 27869999.967000011355 3966985.031000018120 60363.931491144 2024-02-23T22:21:20.834803+00:00 19994330.285999979824 29000000.000000000000 27870000.018000010401 3962499.962000011932 60363.931502715 2024-02-23T22:21:21.834567+00:00 19994330.289000030607 28999999.965000029653 27869999.975000020117 3958052.024999976158 60363.931514286 2024-02-23T22:21:22.834330+00:00 19994330.289999961853 29000000.022999998182 27869999.968999978155 3954925.973000050057 60363.931525858 2024-02-23T22:21:23.834093+00:00 19994330.291999999434 28999999.977000001818 27870000.016000028700 3960504.052999972831 60363.931537610 2024-02-23T22:21:24.849478+00:00 19994330.292000059038 29000000.041999999434 27870000.015999909490 3963370.998000026215 60363.931549000 2024-02-23T22:21:25.833619+00:00 19994330.288999971002 28999999.977999988943 27870000.021000031382 3961408.972999929916 60363.931560752 2024-02-23T22:21:26.849003+00:00 19994330.291000008583 28999999.972999989986 27870000.016999959946 3958557.925999999046 60363.931572143 2024-02-23T22:21:27.833145+00:00 19994330.288999971002 29000000.034999970347 27869999.996000051498 3966485.101000071038 60363.931583895 2024-02-23T22:21:28.848530+00:00 19994330.287999991328 28999999.981000069529 27869999.932000000030 3961795.976999998093 60363.931595285 2024-02-23T22:21:29.832671+00:00 19994330.290000021458 29000000.021999958903 27870000.076000001281 3966571.901000022888 60363.931607038 2024-02-23T22:21:30.848055+00:00 19994330.291000008583 28999999.989000078291 27869999.995000001043 3966348.004999995232 60363.931618428 2024-02-23T22:21:31.832197+00:00 19994330.290000021458 28999999.969999909401 27869999.969999998808 3971703.075999975204 60363.931630000 2024-02-23T22:21:32.831961+00:00 19994330.290999948978 29000000.030000090599 27869999.978000000119 3964786.031000018120 60363.931641571 2024-02-23T22:21:33.831724+00:00 19994330.291999999434 28999999.987999919802 27870000.036000009626 3970664.939000010025 60363.931653142 2024-02-23T22:21:34.831487+00:00 19994330.290000081062 29000000.013000011444 27870000.007999990135 3962955.056999921799 60363.931664714 2024-02-23T22:21:35.831250+00:00 19994330.290999889374 28999999.958000060171 27869999.941000010818 3960150.009999989998 60363.931676285 2024-02-23T22:21:36.831013+00:00 19994330.286000009626 29000000.054000020027 27870000.023999989033 3958083.037000060081 60363.931687856 2024-02-23T22:21:37.830776+00:00 19994330.287999991328 29000000.001999970526 27869999.984999980778 3965205.955999969970 60363.931699428 2024-02-23T22:21:38.830539+00:00 19994330.291000008583 28999999.962999939919 27869999.991000000387 3965430.912000060081 60363.931710999 2024-02-23T22:21:39.830302+00:00 19994330.290000081062 29000000.014999989420 27870000.017000019550 3963509.117999910843 60363.931722570 2024-02-23T22:21:40.830065+00:00 19994330.294999960810 28999999.999000068754 27870000.024999979883 3965738.912999988068 60363.931734141 2024-02-23T22:21:41.829829+00:00 19994330.289000030607 29000000.011999960989 27869999.960000038147 3958914.063000082970 60363.931745713 2024-02-23T22:21:42.829592+00:00 19994330.289999961853 28999999.981000069529 27870000.020999971777 3965126.931999921799 60363.931757284 2024-02-23T22:21:43.829354+00:00 19994330.286000009626 28999999.996999979019 27869999.956000030041 3967333.935000061989 60363.931768856 2024-02-23T22:21:44.829118+00:00 19994330.291000008583 29000000.005999919027 27870000.001999970526 3964273.120999931823 60363.931780427 2024-02-23T22:21:45.828880+00:00 19994330.289000030607 29000000.043999999762 27870000.085000038147 3966579.010000110138 60363.931791998 2024-02-23T22:21:46.828644+00:00 19994330.291999939829 28999999.971999999136 27869999.956000030041 3965984.026999949943 60363.931803750 2024-02-23T22:21:47.844028+00:00 19994330.292000059038 28999999.973999999464 27869999.957999940962 3964592.925999999046 60363.931815141 2024-02-23T22:21:48.828170+00:00 19994330.292999979109 29000000.047000009567 27870000.062000039965 3957984.955999969970 60363.931826893 2024-02-23T22:21:49.843555+00:00 19994330.287999991328 28999999.956999998540 27869999.995000001043 3959794.057999968994 60363.931838283 2024-02-23T22:21:50.827696+00:00 19994330.289999961853 29000000.032000008970 27869999.987999919802 3961491.012000083923 60363.931850036 2024-02-23T22:21:51.843080+00:00 19994330.287000060081 28999999.998999979347 27870000.031000021845 3965211.970999956131 60363.931861426 2024-02-23T22:21:52.827222+00:00 19994330.291999939829 28999999.951000008732 27869999.922999981791 3965306.095000029076 60363.931873178 2024-02-23T22:21:53.842607+00:00 19994330.289000030607 29000000.022999968380 27870000.078000068665 3961194.850000023842 60363.931884569 2024-02-23T22:21:54.826748+00:00 19994330.289000030607 29000000.044000029564 27869999.977000001818 3966825.018999934196 60363.931896321 2024-02-23T22:21:55.842133+00:00 19994330.289999961853 28999999.981999989599 27870000.003000020981 3958868.088999987114 60363.931907712 2024-02-23T22:21:56.826275+00:00 19994330.291000008583 28999999.971000019461 27869999.969999909401 3966994.973999999929 60363.931919464 2024-02-23T22:21:57.841659+00:00 19994330.291000008583 29000000.005999978632 27870000.022000070661 3967396.003000000026 60363.931930854 2024-02-23T22:21:58.825801+00:00 19994330.291999939829 29000000.010999981314 27869999.991999980062 3963605.987000000197 60363.931942606 2024-02-23T22:21:59.841185+00:00 19994330.289000030607 29000000.006000038236 27870000.021000031382 3962846.004999998957 60363.931953997 2024-02-23T22:22:00.825328+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3965534.061000001151 60363.931965749 2024-02-23T22:22:01.840712+00:00 19994330.289000000805 29000000.018000010401 27869999.987999919802 3961394.962000001222 60363.931977140 2024-02-23T22:22:02.824854+00:00 19994330.291000001132 28999999.974999960512 27870000.017000079155 3963520.956999999005 60363.931988892 2024-02-23T22:22:03.840240+00:00 19994330.289999999106 29000000.008000079542 27869999.992999911308 3966125.072999998927 60363.932000282 2024-02-23T22:22:04.824380+00:00 19994330.293000001460 29000000.028000000864 27870000.032000061125 3958378.920000001788 60363.932012035 2024-02-23T22:22:05.839764+00:00 19994330.287999998778 28999999.984999898821 27870000.013999938965 3963030.928000003099 60363.932023425 2024-02-23T22:22:06.823906+00:00 19994330.291999999434 28999999.992000099272 27869999.951000090688 3963026.118999994826 60363.932035177 2024-02-23T22:22:07.839290+00:00 19994330.287000000477 29000000.002999901772 27870000.006000000983 3963833.079999998212 60363.932046748 2024-02-23T22:22:08.839054+00:00 19994330.289000000805 29000000.019000049680 27870000.010999999940 3961508.883000000846 60363.932058319 2024-02-23T22:22:09.838817+00:00 19994330.291000008583 28999999.991999980062 27869999.997999999672 3961193.131000005174 60363.932069891 2024-02-23T22:22:10.838580+00:00 19994330.289999991655 28999999.971999999136 27869999.971999999136 3961271.845999992918 60363.932081462 2024-02-23T22:22:11.838343+00:00 19994330.289999991655 28999999.998999949545 27870000.006000008434 3962510.091000006068 60363.932093034 2024-02-23T22:22:12.838105+00:00 19994330.291999999434 29000000.006000038236 27869999.988999988884 3965453.895000002813 60363.932104605 2024-02-23T22:22:13.837869+00:00 19994330.291000008583 29000000.029000040144 27870000.035000000149 3968096.004999995232 60363.932116176 2024-02-23T22:22:14.837632+00:00 19994330.289999991655 28999999.965999960899 27869999.988999988884 3962253.063999996055 60363.932127748 2024-02-23T22:22:15.837395+00:00 19994330.287999991328 29000000.019000049680 27870000.010000020266 3964158.004000008106 60363.932139319 2024-02-23T22:22:16.837158+00:00 19994330.288000050932 29000000.032999988645 27870000.024999979883 3963556.054999991786 60363.932150890 2024-02-23T22:22:17.836921+00:00 19994330.289999961853 28999999.960999969393 27869999.979000028223 3963098.877000004053 60363.932162462 2024-02-23T22:22:18.836684+00:00 19994330.292999979109 29000000.011000040919 27869999.961999949068 3961807.010000004899 60363.932174033 2024-02-23T22:22:19.836447+00:00 19994330.290000021458 29000000.008999940008 27870000.050000008196 3962598.111999989022 60363.932185604 2024-02-23T22:22:20.836211+00:00 19994330.290000021458 29000000.009999990463 27870000.013999998569 3961465.848000004888 60363.932197175 2024-02-23T22:22:21.835974+00:00 19994330.288999971002 28999999.963999990374 27869999.957000020891 3959197.130999996793 60363.932208747 2024-02-23T22:22:22.835737+00:00 19994330.289000030607 28999999.991000000387 27870000.013999998569 3960225.950000002980 60363.932220318 2024-02-23T22:22:23.835500+00:00 19994330.289999961853 29000000.013999998569 27869999.980000019073 3962206.938999996055 60363.932231890 2024-02-23T22:22:24.835264+00:00 19994330.289000030607 29000000.019999999553 27869999.970999959856 3962372.078000009060 60363.932243461 2024-02-23T22:22:25.835026+00:00 19994330.291999999434 28999999.945999991149 27870000.029000040144 3959654.044000000227 60363.932255032 2024-02-23T22:22:26.834789+00:00 19994330.292999979109 29000000.021000009030 27869999.980000019073 3961234.922999992967 60363.932266604 2024-02-23T22:22:27.834552+00:00 19994330.287999991328 29000000.021000001580 27870000.079999919981 3961909.027000010014 60363.932278175 2024-02-23T22:22:28.834316+00:00 19994330.292000059038 28999999.974999990314 27869999.940999981016 3961963.023999989033 60363.932289746 2024-02-23T22:22:29.834078+00:00 19994330.286999940872 29000000.016999989748 27870000.000000000000 3962811.955999999773 60363.932301317 2024-02-23T22:22:30.833842+00:00 19994330.289000030607 29000000.026000019163 27870000.021000031382 3962022.981999992859 60363.932313070 2024-02-23T22:22:31.849226+00:00 19994330.289999961853 28999999.989999979734 27869999.986000061035 3959353.067000002135 60363.932324460 2024-02-23T22:22:32.833367+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3963619.951000005007 60363.932336031 2024-02-23T22:22:33.833131+00:00 19994330.289999961853 29000000.001999970526 27870000.028000000864 3961619.997999995947 60363.932347603 2024-02-23T22:22:34.832894+00:00 19994330.291000008583 28999999.994000021368 27869999.952000018209 3961637.997999995947 60363.932359174 2024-02-23T22:22:35.832657+00:00 19994330.292000059038 28999999.995999988168 27870000.021999958903 3959396.994000018109 60363.932370746 2024-02-23T22:22:36.832420+00:00 19994330.289000030607 29000000.029999971390 27869999.998000029474 3961586.046000003815 60363.932382317 2024-02-23T22:22:37.832183+00:00 19994330.288999918848 28999999.981000009924 27870000.059999939054 3960567.884000002872 60363.932393888 2024-02-23T22:22:38.831946+00:00 19994330.287999991328 28999999.999000009149 27869999.935999989510 3963625.123999983072 60363.932405460 2024-02-23T22:22:39.831710+00:00 19994330.290000081062 29000000.013000011444 27870000.021000031382 3964710.914999992121 60363.932417031 2024-02-23T22:22:40.831473+00:00 19994330.291999939829 28999999.978000041097 27870000.026000019163 3971047.053000003099 60363.932428602 2024-02-23T22:22:41.831236+00:00 19994330.290000081062 29000000.006999969482 27869999.960999969393 3963086.939999998081 60363.932440174 2024-02-23T22:22:42.830998+00:00 19994330.291999939829 29000000.011999960989 27869999.993000030518 3966459.010000019800 60363.932451745 2024-02-23T22:22:43.830761+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3963322.947999984026 60363.932463316 2024-02-23T22:22:44.830525+00:00 19994330.287999991328 28999999.971000079066 27870000.015999909490 3964543.148000001907 60363.932474887 2024-02-23T22:22:45.830288+00:00 19994330.289000030607 29000000.013999938965 27869999.977000001818 3964132.902000010014 60363.932486459 2024-02-23T22:22:46.830051+00:00 19994330.291000008583 28999999.991000059992 27869999.993000008166 3969438.048999994993 60363.932498030 2024-02-23T22:22:47.829814+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3969168.997999995947 60363.932509602 2024-02-23T22:22:48.829577+00:00 19994330.286999940872 29000000.049000021070 27870000.022999998182 3963317.016999990214 60363.932521173 2024-02-23T22:22:49.829340+00:00 19994330.294000029564 28999999.988999959081 27869999.991000000387 3965299.938000022899 60363.932532744 2024-02-23T22:22:50.829104+00:00 19994330.289999961853 28999999.957000020891 27869999.976000010967 3964133.018999993801 60363.932544316 2024-02-23T22:22:51.828867+00:00 19994330.292000059038 29000000.044000029564 27870000.007999990135 3970854.006000012159 60363.932555887 2024-02-23T22:22:52.828630+00:00 19994330.286999940872 28999999.972999930382 27870000.016999989748 3963397.051999986172 60363.932567458 2024-02-23T22:22:53.828393+00:00 19994330.289999961853 29000000.016000028700 27870000.025000009686 3962814.986000000965 60363.932579210 2024-02-23T22:22:54.843777+00:00 19994330.288000110537 28999999.937999960035 27869999.949000000954 3962059.087000011932 60363.932590601 2024-02-23T22:22:55.827918+00:00 19994330.291999999434 29000000.041000008583 27870000.036000009626 3965786.805999993812 60363.932602353 2024-02-23T22:22:56.843303+00:00 19994330.291000001132 29000000.011999960989 27870000.000999990851 3963817.113000005018 60363.932613743 2024-02-23T22:22:57.827445+00:00 19994330.291000008583 29000000.002000089735 27869999.982999980450 3966715.031999974977 60363.932625496 2024-02-23T22:22:58.842829+00:00 19994330.290999989957 28999999.995000001043 27870000.030000030994 3964545.982000023127 60363.932636886 2024-02-23T22:22:59.826971+00:00 19994330.290999989957 28999999.984000001103 27869999.994000021368 3965012.876999973785 60363.932648638 2024-02-23T22:23:00.842355+00:00 19994330.286000009626 28999999.993999999017 27869999.946999970824 3963588.047000021208 60363.932660029 2024-02-23T22:23:01.826497+00:00 19994330.290999978781 29000000.002000000328 27870000.070999979973 3964474.101999998093 60363.932671781 2024-02-23T22:23:02.841882+00:00 19994330.287000000477 28999999.996999990195 27869999.953999999911 3960977.953999996185 60363.932683172 2024-02-23T22:23:03.826024+00:00 19994330.295000020415 28999999.994999989867 27870000.001999970526 3968941.027999997139 60363.932694924 2024-02-23T22:23:04.841408+00:00 19994330.289000000805 29000000.000000000000 27870000.046000000089 3962203.936999977101 60363.932706314 2024-02-23T22:23:05.825550+00:00 19994330.289000000805 29000000.012000020593 27869999.938000079244 3962582.030000030994 60363.932718066 2024-02-23T22:23:06.840935+00:00 19994330.293999999762 29000000.012999981642 27870000.006999969482 3964239.032999991905 60363.932729457 2024-02-23T22:23:07.825076+00:00 19994330.285999979824 29000000.000000000000 27870000.009999990463 3957870.924000024796 60363.932741209 2024-02-23T22:23:08.840461+00:00 19994330.294000029564 28999999.986000031233 27870000.032000061125 3959115.980999947060 60363.932752599 2024-02-23T22:23:09.824602+00:00 19994330.287000000477 29000000.028999980539 27869999.913999918848 3956246.949000000954 60363.932764352 2024-02-23T22:23:10.839986+00:00 19994330.287999991328 28999999.964999970049 27870000.050999999046 3961830.125000000000 60363.932775742 2024-02-23T22:23:11.824129+00:00 19994330.292999979109 29000000.012000020593 27870000.024999979883 3962176.005000054836 60363.932787494 2024-02-23T22:23:12.839513+00:00 19994330.291000008583 29000000.009999990463 27870000.017000079155 3962443.853999971878 60363.932798885 2024-02-23T22:23:13.823655+00:00 19994330.288999971002 28999999.993000030518 27869999.971999999136 3962216.138000010978 60363.932810637 2024-02-23T22:23:14.839039+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3963913.935999989975 60363.932822208 2024-02-23T22:23:15.838802+00:00 19994330.291999999434 28999999.975999951363 27869999.962000008672 3961355.054000020027 60363.932833780 2024-02-23T22:23:16.838565+00:00 19994330.287000000477 29000000.058000031859 27870000.082999940962 3965027.879999995232 60363.932845351 2024-02-23T22:23:17.838329+00:00 19994330.289999961853 28999999.976000010967 27869999.991000059992 3965266.149999976158 60363.932856923 2024-02-23T22:23:18.838092+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3962609.004000008106 60363.932868494 2024-02-23T22:23:19.837855+00:00 19994330.290000021458 28999999.977000001818 27870000.001999970526 3960081.041999996174 60363.932880065 2024-02-23T22:23:20.837618+00:00 19994330.291999999434 29000000.029000040144 27869999.962999939919 3961937.894999980927 60363.932891636 2024-02-23T22:23:21.837381+00:00 19994330.290000021458 28999999.978999968618 27870000.007000088692 3962850.941000043880 60363.932903208 2024-02-23T22:23:22.837144+00:00 19994330.289000030607 28999999.993000030518 27869999.978999968618 3964963.117999970913 60363.932914779 2024-02-23T22:23:23.836907+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3960227.919000030030 60363.932926350 2024-02-23T22:23:24.836670+00:00 19994330.289999961853 28999999.991999980062 27870000.006999999285 3961805.088999987114 60363.932937922 2024-02-23T22:23:25.836434+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3961362.957000017166 60363.932949493 2024-02-23T22:23:26.836196+00:00 19994330.287999991328 29000000.000000000000 27870000.021999999881 3967123.063999950886 60363.932961064 2024-02-23T22:23:27.835959+00:00 19994330.292999979109 29000000.022000070661 27870000.011999990791 3958783.919000030030 60363.932972455 2024-02-23T22:23:28.820101+00:00 19994330.294000029564 29000000.014999989420 27869999.953000009060 3962465.981000006199 60363.932984207 2024-02-23T22:23:29.835486+00:00 19994330.284999970347 28999999.970999959856 27869999.958000000566 3963613.097999989986 60363.932995597 2024-02-23T22:23:30.819627+00:00 19994330.291000008583 28999999.993000030518 27870000.046999990940 3962489.916999996174 60363.933007350 2024-02-23T22:23:31.835012+00:00 19994330.292000059038 29000000.011999960989 27870000.043000008911 3970873.045000017155 60363.933018740 2024-02-23T22:23:32.819153+00:00 19994330.287999991328 29000000.000000000000 27869999.930999960750 3959702.967000008095 60363.933030493 2024-02-23T22:23:33.834539+00:00 19994330.287999991328 29000000.014000058174 27870000.057000041008 3962056.958999990951 60363.933041883 2024-02-23T22:23:34.818681+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3959690.060999989975 60363.933053635 2024-02-23T22:23:35.834064+00:00 19994330.291999939829 28999999.963999990374 27869999.977999988943 3965044.898999989033 60363.933065026 2024-02-23T22:23:36.818205+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3961544.116999983788 60363.933076777 2024-02-23T22:23:37.833591+00:00 19994330.290000081062 29000000.024000000209 27870000.040000021458 3962930.009000002872 60363.933088349 2024-02-23T22:23:38.833354+00:00 19994330.288999918848 29000000.000999998301 27870000.000999990851 3961736.964000045788 60363.933099920 2024-02-23T22:23:39.833116+00:00 19994330.287000060081 28999999.995999988168 27870000.005999978632 3961302.974999963772 60363.933111492 2024-02-23T22:23:40.832879+00:00 19994330.291999939829 28999999.984999999404 27869999.961000028998 3960524.999000012875 60363.933123063 2024-02-23T22:23:41.832643+00:00 19994330.287999991328 29000000.002000000328 27870000.013999998569 3959981.996999979019 60363.933134634 2024-02-23T22:23:42.832406+00:00 19994330.293000098318 28999999.988999988884 27869999.986000061035 3953988.013999999035 60363.933146206 2024-02-23T22:23:43.832169+00:00 19994330.286999940872 29000000.020000010729 27870000.028999920934 3958935.893999993801 60363.933157777 2024-02-23T22:23:44.831932+00:00 19994330.294000029564 29000000.022999998182 27870000.004000071436 3959151.017000020016 60363.933169348 2024-02-23T22:23:45.831695+00:00 19994330.294000029564 28999999.976999968290 27869999.951999899000 3958341.097000002861 60363.933180920 2024-02-23T22:23:46.831458+00:00 19994330.285999890417 29000000.029000040144 27870000.032999988645 3963946.055000007153 60363.933192491 2024-02-23T22:23:47.831222+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3962851.001999973785 60363.933204062 2024-02-23T22:23:48.830985+00:00 19994330.291000008583 28999999.933999959379 27869999.953000068665 3958238.976999998093 60363.933215634 2024-02-23T22:23:49.830748+00:00 19994330.289999999106 29000000.046999990940 27870000.071999911219 3958140.856000006199 60363.933227205 2024-02-23T22:23:50.830511+00:00 19994330.289000000805 29000000.011000040919 27869999.992000099272 3955797.104000031948 60363.933238776 2024-02-23T22:23:51.830273+00:00 19994330.293999988586 28999999.976000010967 27869999.977000001818 3958732.029999970924 60363.933250348 2024-02-23T22:23:52.830037+00:00 19994330.290000010282 29000000.000999990851 27869999.996999979019 3962173.995999991894 60363.933261919 2024-02-23T22:23:53.829800+00:00 19994330.290999989957 29000000.022000011057 27870000.028999920934 3961741.996000051033 60363.933273491 2024-02-23T22:23:54.829563+00:00 19994330.291000008583 28999999.974999960512 27869999.956000089645 3963040.881999969017 60363.933285062 2024-02-23T22:23:55.829326+00:00 19994330.287000000477 28999999.973999980837 27870000.015999909490 3957403.010999978054 60363.933296633 2024-02-23T22:23:56.829089+00:00 19994330.289999991655 29000000.058000091463 27870000.050000071526 3959880.203000009060 60363.933308204 2024-02-23T22:23:57.828853+00:00 19994330.289000000805 28999999.944000009447 27869999.934000018984 3961843.902000010014 60363.933319775 2024-02-23T22:23:58.828615+00:00 19994330.289999991655 29000000.034999970347 27869999.992999911308 3959494.949999988079 60363.933331528 2024-02-23T22:23:59.844000+00:00 19994330.296000000089 29000000.008999940008 27870000.016000028700 3960780.016000031959 60363.933342918 2024-02-23T22:24:00.828142+00:00 19994330.288000021130 29000000.003000020981 27870000.016000028700 3954700.967999995220 60363.933354670 2024-02-23T22:24:01.843526+00:00 19994330.290999978781 28999999.981000069529 27869999.995999928564 3962321.149999976158 60363.933366061 2024-02-23T22:24:02.827668+00:00 19994330.283999979496 29000000.014999989420 27870000.028999999166 3958805.999000012875 60363.933377813 2024-02-23T22:24:03.843052+00:00 19994330.291000008583 28999999.987999919802 27869999.967999991030 3958244.884999989998 60363.933389204 2024-02-23T22:24:04.827194+00:00 19994330.291000008583 29000000.009999990463 27869999.991000000387 3959615.023000001907 60363.933400956 2024-02-23T22:24:05.842579+00:00 19994330.290000021458 28999999.969000101089 27870000.015999998897 3956359.988000034820 60363.933412346 2024-02-23T22:24:06.826721+00:00 19994330.295000020415 29000000.049999948591 27869999.989000011235 3958483.943999946117 60363.933424098 2024-02-23T22:24:07.842105+00:00 19994330.287000000477 28999999.988000039011 27870000.013999998569 3959755.019000052940 60363.933435489 2024-02-23T22:24:08.826246+00:00 19994330.293999969959 29000000.000000000000 27869999.989999979734 3960258.940999985207 60363.933447241 2024-02-23T22:24:09.841631+00:00 19994330.286000009626 28999999.995999928564 27869999.995000001043 3960266.008000016212 60363.933458632 2024-02-23T22:24:10.825773+00:00 19994330.289999961853 28999999.981999989599 27869999.974000010639 3960889.162000000011 60363.933470384 2024-02-23T22:24:11.841157+00:00 19994330.287000000477 28999999.963999990374 27870000.011999990791 3958167.042999923229 60363.933481774 2024-02-23T22:24:12.825299+00:00 19994330.290000021458 29000000.064000010490 27869999.999000009149 3964088.853000044823 60363.933493527 2024-02-23T22:24:13.840684+00:00 19994330.292999979109 28999999.982000000775 27869999.991000000387 3960211.975000023842 60363.933504917 2024-02-23T22:24:14.824825+00:00 19994330.289000030607 28999999.980000000447 27869999.986999988556 3962244.087000011932 60363.933516669 2024-02-23T22:24:15.840210+00:00 19994330.290999948978 29000000.017000000924 27870000.024999979883 3963244.969999908935 60363.933528060 2024-02-23T22:24:16.824351+00:00 19994330.292000059038 29000000.000999998301 27870000.016000028700 3957485.030000091065 60363.933539812 2024-02-23T22:24:17.839735+00:00 19994330.287999991328 29000000.002999991179 27869999.994000021368 3966332.990999937057 60363.933551203 2024-02-23T22:24:18.823878+00:00 19994330.286999940872 28999999.958999991417 27870000.005999978632 3960169.991000055801 60363.933562954 2024-02-23T22:24:19.839261+00:00 19994330.291000008583 29000000.032000008970 27869999.925000008196 3956616.977999926079 60363.933574345 2024-02-23T22:24:20.823404+00:00 19994330.293000098318 28999999.999000009149 27870000.050000008196 3964817.996000051033 60363.933586097 2024-02-23T22:24:21.838788+00:00 19994330.286999940872 28999999.974000010639 27869999.958999991417 3961518.050999999046 60363.933597669 2024-02-23T22:24:22.838551+00:00 19994330.294000029564 28999999.974000010639 27870000.057000041008 3957893.911999940872 60363.933609240 2024-02-23T22:24:23.838314+00:00 19994330.289000030607 29000000.095999959856 27869999.967999938875 3957979.128000020981 60363.933620811 2024-02-23T22:24:24.838078+00:00 19994330.288999918848 28999999.979000028223 27870000.047999981791 3962776.928000092972 60363.933632382 2024-02-23T22:24:25.837840+00:00 19994330.289000030607 28999999.968999978155 27869999.990000009537 3962424.996999979019 60363.933643954 2024-02-23T22:24:26.837604+00:00 19994330.292999979109 29000000.007000029087 27869999.986000061035 3959881.957000017166 60363.933655525 2024-02-23T22:24:27.837366+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3959119.093999981880 60363.933667096 2024-02-23T22:24:28.837130+00:00 19994330.291000008583 28999999.999000009149 27869999.980000019073 3959850.939000010025 60363.933678487 2024-02-23T22:24:29.821272+00:00 19994330.292000059038 29000000.023999989033 27870000.065999981016 3959998.038999915123 60363.933690239 2024-02-23T22:24:30.836656+00:00 19994330.291999939829 28999999.946000039577 27869999.955999970436 3962612.965000032913 60363.933701630 2024-02-23T22:24:31.820798+00:00 19994330.286000009626 29000000.019999980927 27870000.057000041008 3960878.014999986161 60363.933713382 2024-02-23T22:24:32.836182+00:00 19994330.296000000089 29000000.034000039101 27869999.967000011355 3958630.948000072967 60363.933724772 2024-02-23T22:24:33.820324+00:00 19994330.282999988645 28999999.990000009537 27870000.006999969482 3961680.117999910843 60363.933736525 2024-02-23T22:24:34.835708+00:00 19994330.292000059038 29000000.036999940872 27870000.011999960989 3953631.860000013839 60363.933747915 2024-02-23T22:24:35.819851+00:00 19994330.286999940872 28999999.901000019163 27869999.971000079066 3959028.070000051986 60363.933759667 2024-02-23T22:24:36.835235+00:00 19994330.292999979109 29000000.069999929518 27870000.023999929428 3960521.955999969970 60363.933771058 2024-02-23T22:24:37.819377+00:00 19994330.289000030607 28999999.957000020891 27869999.950999978930 3960957.169000030030 60363.933782810 2024-02-23T22:24:38.834761+00:00 19994330.291000008583 29000000.024000048637 27870000.032000061125 3959214.850000023842 60363.933794200 2024-02-23T22:24:39.818903+00:00 19994330.291000008583 28999999.998000029474 27869999.983999971300 3962925.049999951851 60363.933805952 2024-02-23T22:24:40.834287+00:00 19994330.286999940872 28999999.980999950320 27870000.042000059038 3957145.949000000954 60363.933817343 2024-02-23T22:24:41.818429+00:00 19994330.292000059038 29000000.037999991328 27869999.997999999672 3960480.993999958038 60363.933829095 2024-02-23T22:24:42.833813+00:00 19994330.285999998450 28999999.985000010580 27869999.947000000626 3960689.940999985207 60363.933840486 2024-02-23T22:24:43.817955+00:00 19994330.291999999434 28999999.981999989599 27870000.043000001460 3959791.017000079155 60363.933852238 2024-02-23T22:24:44.833339+00:00 19994330.293000001460 29000000.034000039101 27870000.006000000983 3955076.049000024796 60363.933863809 2024-02-23T22:24:45.833102+00:00 19994330.289000000805 28999999.949999928474 27869999.935999989510 3960301.976999998093 60363.933875381 2024-02-23T22:24:46.832865+00:00 19994330.289000000805 29000000.020000100136 27870000.040000021458 3956712.011999965180 60363.933886952 2024-02-23T22:24:47.832629+00:00 19994330.291999999434 29000000.046000000089 27870000.011999990791 3960365.085999966133 60363.933898523 2024-02-23T22:24:48.832392+00:00 19994330.288999989629 28999999.927999969572 27869999.940999981016 3958575.891999959946 60363.933910094 2024-02-23T22:24:49.832155+00:00 19994330.288000021130 29000000.010999921709 27870000.060000028461 3961851.029000043869 60363.933921666 2024-02-23T22:24:50.831917+00:00 19994330.291999999434 29000000.032000001520 27869999.959999978542 3963190.949000000954 60363.933933237 2024-02-23T22:24:51.831681+00:00 19994330.289000000805 28999999.999000001699 27870000.038999971002 3960304.080999969970 60363.933944808 2024-02-23T22:24:52.831444+00:00 19994330.291000008583 29000000.000000000000 27869999.955000039190 3962314.955000042915 60363.933956380 2024-02-23T22:24:53.831207+00:00 19994330.291999999434 29000000.006999999285 27870000.049999948591 3958700.039999961853 60363.933967951 2024-02-23T22:24:54.830970+00:00 19994330.290999978781 28999999.967999991030 27869999.951000031084 3963629.894000052940 60363.933979522 2024-02-23T22:24:55.830733+00:00 19994330.287000030279 29000000.011000011116 27869999.997999969870 3963117.151999949943 60363.933991094 2024-02-23T22:24:56.830496+00:00 19994330.289999961853 29000000.025000009686 27870000.046000000089 3958955.950000048149 60363.934002665 2024-02-23T22:24:57.830259+00:00 19994330.287000000477 28999999.974000010639 27869999.967999991030 3960413.036999940872 60363.934014237 2024-02-23T22:24:58.830023+00:00 19994330.294000029564 29000000.021999981254 27870000.013000011444 3958303.902000070084 60363.934025808 2024-02-23T22:24:59.829786+00:00 19994330.289999961853 28999999.982999980450 27869999.960999969393 3959747.062999964226 60363.934037379 2024-02-23T22:25:00.829549+00:00 19994330.289000030607 28999999.966000020504 27870000.004000071436 3961255.947999954224 60363.934048950 2024-02-23T22:25:01.829311+00:00 19994330.291999999434 29000000.033999979496 27870000.034000039101 3957876.040000081062 60363.934060521 2024-02-23T22:25:02.829075+00:00 19994330.291000008583 29000000.002000030130 27870000.006999969482 3961933.044000030030 60363.934072093 2024-02-23T22:25:03.828838+00:00 19994330.287000000477 28999999.991999980062 27869999.993999961764 3958531.039999961853 60363.934083664 2024-02-23T22:25:04.828602+00:00 19994330.287999991328 29000000.023999989033 27870000.011000040919 3960759.787999988068 60363.934095236 2024-02-23T22:25:05.828364+00:00 19994330.291000008583 28999999.984000030905 27870000.036000009626 3960692.164000033867 60363.934106988 2024-02-23T22:25:06.843748+00:00 19994330.288999971002 28999999.996999979019 27869999.977999929339 3956874.957999945153 60363.934118378 2024-02-23T22:25:07.827891+00:00 19994330.291999999434 29000000.018000010401 27869999.971000079066 3957737.044000030030 60363.934130130 2024-02-23T22:25:08.843275+00:00 19994330.292000059038 28999999.941999968141 27869999.941999908537 3959327.998999952804 60363.934141521 2024-02-23T22:25:09.827417+00:00 19994330.291000008583 29000000.028000000864 27870000.069000009447 3961225.990000010002 60363.934153273 2024-02-23T22:25:10.842801+00:00 19994330.291999939829 29000000.024000048637 27869999.995000001043 3962021.017000079155 60363.934164664 2024-02-23T22:25:11.826943+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3959155.893999934196 60363.934176416 2024-02-23T22:25:12.842328+00:00 19994330.290000081062 29000000.006000038236 27869999.986000061035 3960526.126000047196 60363.934187806 2024-02-23T22:25:13.826469+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3957358.957000017166 60363.934199559 2024-02-23T22:25:14.841853+00:00 19994330.291999939829 29000000.033999919891 27870000.052999969572 3957595.967000008095 60363.934210949 2024-02-23T22:25:15.825996+00:00 19994330.291000008583 28999999.993000030518 27869999.963000059128 3957756.071999907028 60363.934222701 2024-02-23T22:25:16.841380+00:00 19994330.291000008583 28999999.971999999136 27869999.995999928564 3960271.950000048149 60363.934234092 2024-02-23T22:25:17.825522+00:00 19994330.289000030607 29000000.021000031382 27869999.996000051498 3960509.995000004768 60363.934245844 2024-02-23T22:25:18.840906+00:00 19994330.291000008583 29000000.011999960989 27870000.042999979109 3956592.031999946106 60363.934257234 2024-02-23T22:25:19.825048+00:00 19994330.289999961853 28999999.991999980062 27869999.993000000715 3958324.014000058174 60363.934268986 2024-02-23T22:25:20.840433+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3958800.909999967087 60363.934280377 2024-02-23T22:25:21.824573+00:00 19994330.290000081062 29000000.016999959946 27870000.022999998182 3961550.021999955177 60363.934292129 2024-02-23T22:25:22.839958+00:00 19994330.292999979109 29000000.014999989420 27870000.033000010997 3961567.069000006188 60363.934303520 2024-02-23T22:25:23.824100+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3956584.912000060081 60363.934315272 2024-02-23T22:25:24.839485+00:00 19994330.294999960810 28999999.989000078291 27869999.967999991030 3962024.942999958992 60363.934326662 2024-02-23T22:25:25.823627+00:00 19994330.289000030607 29000000.000999931246 27869999.997000008821 3960635.190000057220 60363.934338233 2024-02-23T22:25:26.823390+00:00 19994330.287999991328 28999999.989000078291 27869999.973999980837 3961303.944000006188 60363.934349805 2024-02-23T22:25:27.823153+00:00 19994330.289000030607 28999999.982000000775 27870000.048000011593 3962348.935999989975 60363.934361376 2024-02-23T22:25:28.822916+00:00 19994330.293999910355 29000000.024999998510 27869999.963000029325 3963361.125999927986 60363.934373128 2024-02-23T22:25:29.838301+00:00 19994330.286000009626 28999999.995999999344 27870000.017999950796 3955781.871000051033 60363.934384519 2024-02-23T22:25:30.822442+00:00 19994330.287999991328 28999999.978000000119 27869999.999000009149 3963307.055999993812 60363.934396271 2024-02-23T22:25:31.837827+00:00 19994330.294000029564 28999999.990000009537 27869999.947000030428 3958974.889999986161 60363.934407662 2024-02-23T22:25:32.821968+00:00 19994330.292000059038 29000000.049999978393 27870000.067999958992 3960777.125000000000 60363.934419414 2024-02-23T22:25:33.837352+00:00 19994330.288999918848 28999999.944000009447 27869999.969000041485 3958033.904000043869 60363.934430804 2024-02-23T22:25:34.821495+00:00 19994330.290000081062 28999999.997999999672 27869999.981999989599 3961118.095999956131 60363.934442556 2024-02-23T22:25:35.836878+00:00 19994330.286999940872 29000000.045000020415 27870000.041999999434 3963274.851999998093 60363.934453947 2024-02-23T22:25:36.821020+00:00 19994330.289999999106 29000000.015999969095 27870000.024999979883 3966907.106999992859 60363.934465699 2024-02-23T22:25:37.836404+00:00 19994330.287999998778 28999999.961000028998 27869999.960999969393 3961482.884000062943 60363.934477090 2024-02-23T22:25:38.820547+00:00 19994330.294000010937 29000000.014999989420 27870000.036000009626 3960559.207999945153 60363.934488842 2024-02-23T22:25:39.835932+00:00 19994330.295000001788 29000000.035000029951 27869999.981999989599 3962664.953000069130 60363.934500232 2024-02-23T22:25:40.820073+00:00 19994330.285000000149 28999999.991000000387 27869999.994000080973 3957967.990999937057 60363.934511985 2024-02-23T22:25:41.835457+00:00 19994330.291999999434 28999999.973999980837 27870000.000999931246 3960096.899999976158 60363.934523375 2024-02-23T22:25:42.819599+00:00 19994330.287999991328 29000000.012000020593 27869999.984000090510 3961691.093000053894 60363.934535127 2024-02-23T22:25:43.834983+00:00 19994330.289000000805 28999999.982999980450 27869999.962999939919 3962259.983000040054 60363.934546518 2024-02-23T22:25:44.819125+00:00 19994330.289000000805 29000000.007000029087 27870000.067000031471 3960755.879999995232 60363.934558270 2024-02-23T22:25:45.834510+00:00 19994330.291000008583 29000000.000000000000 27869999.947000030428 3965682.107999920845 60363.934569661 2024-02-23T22:25:46.818651+00:00 19994330.291999999434 28999999.993000030518 27870000.006999969482 3960322.031000018120 60363.934581412 2024-02-23T22:25:47.834036+00:00 19994330.289999991655 29000000.016999959946 27870000.059000018984 3963041.990000010002 60363.934592803 2024-02-23T22:25:48.818178+00:00 19994330.291000008583 29000000.006000038236 27869999.962000008672 3958922.054999948014 60363.934604555 2024-02-23T22:25:49.833562+00:00 19994330.290999978781 28999999.966999888420 27870000.028000000864 3960769.889000058174 60363.934616127 2024-02-23T22:25:50.833325+00:00 19994330.289000030607 29000000.025000099093 27870000.008999940008 3960157.003999948967 60363.934627698 2024-02-23T22:25:51.833088+00:00 19994330.287000000477 28999999.969999909401 27869999.962000008672 3957847.057000041008 60363.934639269 2024-02-23T22:25:52.832851+00:00 19994330.291999999434 29000000.007000088692 27870000.032000061125 3961259.896999955177 60363.934650840 2024-02-23T22:25:53.832614+00:00 19994330.291999999434 28999999.993999961764 27869999.979999899864 3958978.113000034820 60363.934662412 2024-02-23T22:25:54.832379+00:00 19994330.288999971002 29000000.041000008583 27869999.979000091553 3957595.983000040054 60363.934673983 2024-02-23T22:25:55.832141+00:00 19994330.288000050932 28999999.983000040054 27870000.031999949366 3963243.993999958038 60363.934685554 2024-02-23T22:25:56.831904+00:00 19994330.291999999434 28999999.968999978155 27870000.014999989420 3960307.962000011932 60363.934697126 2024-02-23T22:25:57.831667+00:00 19994330.289999961853 29000000.018999930471 27869999.950999978930 3955997.978000044823 60363.934708697 2024-02-23T22:25:58.831430+00:00 19994330.289000030607 29000000.008000019938 27870000.035999998450 3962586.110000013839 60363.934720268 2024-02-23T22:25:59.831193+00:00 19994330.291000008583 28999999.999000068754 27869999.986000001431 3963781.936999917030 60363.934731840 2024-02-23T22:26:00.830957+00:00 19994330.287999991328 28999999.971999999136 27869999.997999999672 3963196.970000029076 60363.934743411 2024-02-23T22:26:01.830720+00:00 19994330.291999999434 29000000.036999940872 27870000.000000000000 3960481.065999985207 60363.934754983 2024-02-23T22:26:02.830483+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3963776.009000062943 60363.934766554 2024-02-23T22:26:03.830246+00:00 19994330.292000059038 29000000.006000038236 27869999.991999980062 3961885.014999986161 60363.934778125 2024-02-23T22:26:04.830009+00:00 19994330.287999991328 28999999.975999999791 27869999.982000019401 3958286.932999968994 60363.934789697 2024-02-23T22:26:05.829772+00:00 19994330.287999991328 29000000.010000009090 27870000.041999999434 3955998.950999975204 60363.934801268 2024-02-23T22:26:06.829535+00:00 19994330.289000030607 29000000.002000000328 27869999.985999971628 3961012.067000031006 60363.934812839 2024-02-23T22:26:07.829298+00:00 19994330.287999991328 29000000.006000000983 27870000.004999998957 3963357.947999954224 60363.934824410 2024-02-23T22:26:08.829061+00:00 19994330.291999939829 28999999.976000010967 27869999.943000018597 3959361.111000061035 60363.934835982 2024-02-23T22:26:09.828824+00:00 19994330.296000000089 29000000.021999981254 27870000.055000010878 3961745.957999945153 60363.934847553 2024-02-23T22:26:10.828587+00:00 19994330.287000060081 28999999.986000001431 27869999.995000001043 3965229.026000022888 60363.934859124 2024-02-23T22:26:11.828351+00:00 19994330.291999939829 29000000.006999999285 27869999.987999979407 3966769.924999951851 60363.934870696 2024-02-23T22:26:12.828114+00:00 19994330.290000081062 28999999.988000009209 27869999.987000048161 3958397.992000102997 60363.934882448 2024-02-23T22:26:13.843498+00:00 19994330.287999991328 28999999.991999980062 27870000.033999979496 3956643.056999921799 60363.934893838 2024-02-23T22:26:14.827639+00:00 19994330.286999940872 29000000.003000020981 27869999.978999968618 3960055.970000029076 60363.934905590 2024-02-23T22:26:15.843024+00:00 19994330.290000081062 29000000.015999969095 27870000.001000050455 3959002.034000039101 60363.934916981 2024-02-23T22:26:16.827166+00:00 19994330.289999961853 28999999.989000018686 27870000.018000010401 3961915.980999947060 60363.934928733 2024-02-23T22:26:17.842551+00:00 19994330.294000029564 29000000.037999991328 27870000.028000000864 3958596.050000071991 60363.934940124 2024-02-23T22:26:18.826693+00:00 19994330.288999918848 28999999.965000029653 27869999.996999979019 3955965.927999972831 60363.934951876 2024-02-23T22:26:19.842076+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3958933.057999968994 60363.934963266 2024-02-23T22:26:20.826218+00:00 19994330.292000059038 28999999.981000009924 27869999.999000068754 3966229.929999948014 60363.934975019 2024-02-23T22:26:21.841603+00:00 19994330.287999991328 28999999.991000000387 27869999.904999971390 3960358.058000088204 60363.934986409 2024-02-23T22:26:22.825744+00:00 19994330.287999991328 29000000.002999961376 27869999.980999950320 3956929.957999945153 60363.934998161 2024-02-23T22:26:23.841129+00:00 19994330.289999961853 28999999.989000078291 27870000.024000048637 3965855.963999987114 60363.935009552 2024-02-23T22:26:24.825270+00:00 19994330.292000059038 29000000.047999981791 27870000.075999978930 3965285.060999989975 60363.935021123 2024-02-23T22:26:25.825034+00:00 19994330.289000030607 28999999.978999968618 27869999.960000038147 3967890.009999989998 60363.935032695 2024-02-23T22:26:26.824797+00:00 19994330.292999979109 29000000.004999998957 27870000.032999988645 3959632.053000092972 60363.935044266 2024-02-23T22:26:27.824560+00:00 19994330.286999940872 28999999.980000019073 27870000.009999990463 3968082.941999999806 60363.935055837 2024-02-23T22:26:28.824323+00:00 19994330.291000008583 28999999.990000009537 27869999.952000018209 3963923.990000000224 60363.935067408 2024-02-23T22:26:29.824086+00:00 19994330.289999961853 29000000.034999970347 27869999.996999979019 3965027.983999998774 60363.935078979 2024-02-23T22:26:30.823849+00:00 19994330.289000000805 28999999.976000070572 27870000.044000029564 3966950.951000000816 60363.935090551 2024-02-23T22:26:31.823613+00:00 19994330.289999999106 29000000.023999929428 27869999.964999910444 3962098.987999998033 60363.935102122 2024-02-23T22:26:32.823375+00:00 19994330.290000010282 28999999.988000039011 27870000.012000080198 3960134.040000002831 60363.935113694 2024-02-23T22:26:33.823138+00:00 19994330.293999999762 28999999.967999938875 27869999.973999980837 3962513.082999996841 60363.935125446 2024-02-23T22:26:34.838523+00:00 19994330.287999991328 29000000.042999979109 27870000.022999998182 3961838.971000000834 60363.935136836 2024-02-23T22:26:35.822664+00:00 19994330.287999998778 28999999.960000038147 27869999.986999988556 3966492.877999999095 60363.935148588 2024-02-23T22:26:36.838051+00:00 19994330.291000008583 29000000.037999991328 27870000.046000000089 3964083.167000003159 60363.935159979 2024-02-23T22:26:37.822190+00:00 19994330.289000000805 28999999.998000029474 27869999.975999999791 3960680.947999998927 60363.935171731 2024-02-23T22:26:38.837575+00:00 19994330.289000000805 28999999.970000028610 27869999.967999991030 3965706.983999996912 60363.935183122 2024-02-23T22:26:39.821717+00:00 19994330.289999991655 29000000.005999919027 27870000.030999999493 3963996.002000004053 60363.935194874 2024-02-23T22:26:40.837102+00:00 19994330.292999979109 29000000.022000070661 27870000.021999999881 3959741.057999997865 60363.935206264 2024-02-23T22:26:41.821243+00:00 19994330.289000000805 28999999.993999999017 27869999.967999991030 3965142.917999998201 60363.935218017 2024-02-23T22:26:42.836627+00:00 19994330.289000000805 28999999.986000001431 27869999.965999990702 3966411.039000004996 60363.935229407 2024-02-23T22:26:43.820769+00:00 19994330.291000008583 29000000.021000009030 27870000.020000010729 3963509.089999996126 60363.935241159 2024-02-23T22:26:44.836154+00:00 19994330.287000000477 28999999.945999991149 27869999.969000011683 3961288.813999996055 60363.935252550 2024-02-23T22:26:45.820295+00:00 19994330.291000008583 29000000.031999990344 27870000.015000019222 3963696.106000006199 60363.935264302 2024-02-23T22:26:46.835680+00:00 19994330.291999999434 28999999.994000021368 27869999.926999989897 3966588.875000000000 60363.935275692 2024-02-23T22:26:47.819822+00:00 19994330.288999971002 29000000.009999990463 27870000.059999998659 3965998.040000007022 60363.935287444 2024-02-23T22:26:48.835206+00:00 19994330.295000020415 29000000.039999991655 27870000.074999991804 3962951.028999999166 60363.935298835 2024-02-23T22:26:49.819348+00:00 19994330.287999991328 28999999.977000001818 27869999.940999981016 3964196.067999988794 60363.935310587 2024-02-23T22:26:50.834732+00:00 19994330.290000021458 28999999.998999979347 27870000.059000018984 3961704.012000008952 60363.935321978 2024-02-23T22:26:51.818874+00:00 19994330.288999971002 29000000.012000020593 27869999.971999999136 3964277.931999995839 60363.935333730 2024-02-23T22:26:52.834259+00:00 19994330.289000030607 28999999.985000010580 27870000.005999978632 3958122.025999993086 60363.935345120 2024-02-23T22:26:53.818401+00:00 19994330.289999961853 28999999.965999960899 27869999.975000020117 3964501.007000014186 60363.935356873 2024-02-23T22:26:54.833784+00:00 19994330.291000008583 29000000.027000010014 27870000.015999969095 3961913.972999989986 60363.935368263 2024-02-23T22:26:55.817927+00:00 19994330.291000008583 28999999.981000009924 27869999.965999960899 3967053.936000003945 60363.935380015 2024-02-23T22:26:56.833311+00:00 19994330.287999991328 29000000.027000010014 27870000.029000040144 3961166.032999991905 60363.935391586 2024-02-23T22:26:57.833074+00:00 19994330.292999979109 29000000.019999980927 27870000.055000070482 3962978.037000000011 60363.935403158 2024-02-23T22:26:58.832837+00:00 19994330.290000081062 28999999.977000001818 27869999.939999941736 3965648.966000006068 60363.935414729 2024-02-23T22:26:59.832601+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3964094.981000006199 60363.935426300 2024-02-23T22:27:00.832363+00:00 19994330.287999991328 28999999.965000029653 27869999.960000038147 3967167.085999995004 60363.935437872 2024-02-23T22:27:01.832127+00:00 19994330.291999939829 29000000.016000028700 27870000.069000009447 3967086.020000011194 60363.935449443 2024-02-23T22:27:02.831889+00:00 19994330.291000008583 29000000.013999938965 27869999.945999979973 3967808.974999994040 60363.935461015 2024-02-23T22:27:03.831653+00:00 19994330.287999991328 28999999.968000050634 27870000.003000020981 3967344.042999982834 60363.935472586 2024-02-23T22:27:04.831416+00:00 19994330.292999979109 29000000.026999950409 27870000.013999938965 3961525.914000004996 60363.935484157 2024-02-23T22:27:05.831179+00:00 19994330.291000008583 28999999.999000068754 27870000.019000049680 3960218.020999997854 60363.935495729 2024-02-23T22:27:06.830942+00:00 19994330.288000110537 28999999.988999959081 27869999.947999950498 3959337.879000008106 60363.935507300 2024-02-23T22:27:07.830705+00:00 19994330.286999940872 28999999.981999989599 27870000.013000011444 3963299.083999990951 60363.935518871 2024-02-23T22:27:08.830469+00:00 19994330.291000008583 29000000.019000049680 27870000.028000000864 3962170.094000012148 60363.935530443 2024-02-23T22:27:09.830232+00:00 19994330.289999961853 28999999.985999941826 27869999.963000059128 3965131.965000004042 60363.935542014 2024-02-23T22:27:10.829995+00:00 19994330.292999979109 29000000.001999970526 27870000.019999980927 3963829.893000007141 60363.935553585 2024-02-23T22:27:11.829757+00:00 19994330.289000030607 28999999.983000040054 27869999.967000011355 3963198.000000000000 60363.935565156 2024-02-23T22:27:12.829521+00:00 19994330.292000059038 29000000.047000050545 27870000.029999971390 3965111.105999975931 60363.935576728 2024-02-23T22:27:13.829283+00:00 19994330.287999991328 28999999.994999889284 27869999.970999959856 3961735.983999996912 60363.935588299 2024-02-23T22:27:14.829047+00:00 19994330.291000008583 28999999.985000010580 27870000.004000071436 3963209.054000020027 60363.935599871 2024-02-23T22:27:15.828810+00:00 19994330.288999918848 28999999.995000001043 27870000.030999999493 3965221.991999983788 60363.935611442 2024-02-23T22:27:16.828573+00:00 19994330.287000060081 28999999.980000019073 27869999.996999990195 3963883.923999994993 60363.935623013 2024-02-23T22:27:17.828336+00:00 19994330.289999961853 29000000.032999988645 27869999.991000011563 3963614.037000000011 60363.935634765 2024-02-23T22:27:18.843720+00:00 19994330.292999979109 29000000.011999998242 27870000.059000000358 3958467.009000002872 60363.935646156 2024-02-23T22:27:19.827862+00:00 19994330.291000008583 28999999.995000001043 27869999.996999990195 3966949.916000009049 60363.935657908 2024-02-23T22:27:20.843247+00:00 19994330.291000008583 28999999.981999989599 27869999.925000008196 3961660.097000002861 60363.935669298 2024-02-23T22:27:21.827388+00:00 19994330.290000081062 28999999.998000010848 27869999.989999979734 3963271.909000008833 60363.935681051 2024-02-23T22:27:22.842773+00:00 19994330.284999970347 28999999.987999990582 27870000.030000001192 3956727.068999975920 60363.935692441 2024-02-23T22:27:23.826915+00:00 19994330.292999979109 28999999.997999999672 27869999.989000018686 3962213.957000017166 60363.935704012 2024-02-23T22:27:24.826678+00:00 19994330.289999999106 29000000.008999999613 27870000.066999968141 3959416.926999986172 60363.935715584 2024-02-23T22:27:25.826441+00:00 19994330.289000000805 29000000.030000001192 27869999.965000029653 3960541.080000013113 60363.935727155 2024-02-23T22:27:26.826204+00:00 19994330.293000001460 28999999.974000010639 27869999.982999980450 3962116.046000003815 60363.935738727 2024-02-23T22:27:27.825967+00:00 19994330.287999998778 28999999.998999979347 27869999.950999978930 3963943.970999985933 60363.935750298 2024-02-23T22:27:28.825730+00:00 19994330.293999999762 28999999.960000038147 27870000.050999999046 3964677.050000011921 60363.935761869 2024-02-23T22:27:29.825493+00:00 19994330.285000000149 29000000.065000001341 27870000.048000041395 3961430.933999984991 60363.935773441 2024-02-23T22:27:30.825256+00:00 19994330.289999991655 28999999.977000001818 27869999.958000000566 3961234.946999996901 60363.935785012 2024-02-23T22:27:31.825019+00:00 19994330.289000000805 28999999.983999971300 27870000.010999981314 3963053.019000024069 60363.935796583 2024-02-23T22:27:32.824782+00:00 19994330.291999999434 29000000.035000029951 27870000.000999990851 3964088.101999998093 60363.935808154 2024-02-23T22:27:33.824545+00:00 19994330.290000021458 28999999.991999980062 27870000.010999981314 3961639.884999989998 60363.935819726 2024-02-23T22:27:34.824309+00:00 19994330.289999991655 29000000.041999999434 27870000.022999998182 3961189.127999991179 60363.935831297 2024-02-23T22:27:35.824072+00:00 19994330.291000008583 28999999.935999989510 27869999.981999989599 3967712.934000014793 60363.935842868 2024-02-23T22:27:36.823835+00:00 19994330.291000008583 29000000.017000019550 27869999.984000090510 3960828.042999982834 60363.935854440 2024-02-23T22:27:37.823598+00:00 19994330.289999961853 28999999.990000009537 27869999.928999900818 3964411.972999989986 60363.935866011 2024-02-23T22:27:38.823361+00:00 19994330.287000000477 29000000.018000010401 27870000.063000079244 3960220.956000030041 60363.935877583 2024-02-23T22:27:39.823125+00:00 19994330.290000021458 28999999.978999968618 27869999.973999980837 3964460.069999992847 60363.935889154 2024-02-23T22:27:40.822888+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3960487.978999971878 60363.935900906 2024-02-23T22:27:41.838272+00:00 19994330.287999991328 29000000.006000038236 27870000.039999961853 3962625.953000009060 60363.935912296 2024-02-23T22:27:42.822413+00:00 19994330.291999999434 29000000.022999998182 27869999.971000079066 3963475.983000040054 60363.935924049 2024-02-23T22:27:43.837798+00:00 19994330.291000008583 28999999.958999991417 27869999.981999989599 3961777.023000001907 60363.935935439 2024-02-23T22:27:44.821939+00:00 19994330.291000008583 29000000.022999998182 27870000.011000040919 3964588.010999978054 60363.935947191 2024-02-23T22:27:45.837324+00:00 19994330.288999971002 29000000.021999958903 27869999.965999960899 3959042.032000004780 60363.935958582 2024-02-23T22:27:46.821466+00:00 19994330.289000030607 28999999.964000109583 27869999.998999949545 3962466.059000014793 60363.935970334 2024-02-23T22:27:47.836851+00:00 19994330.292999979109 29000000.009999990463 27870000.065999981016 3960664.977999985218 60363.935981724 2024-02-23T22:27:48.820992+00:00 19994330.285000029951 29000000.002999901772 27869999.966000080109 3958798.893000007141 60363.935993477 2024-02-23T22:27:49.836377+00:00 19994330.294999960810 28999999.996000051498 27870000.042999979109 3963605.070999979973 60363.936004867 2024-02-23T22:27:50.820518+00:00 19994330.289999961853 28999999.977000001818 27869999.944999929518 3959253.916999996174 60363.936016619 2024-02-23T22:27:51.835903+00:00 19994330.288000110537 29000000.021999958903 27870000.032999988645 3956981.026000022888 60363.936028010 2024-02-23T22:27:52.820045+00:00 19994330.291999939829 29000000.042000059038 27870000.045000080019 3959895.092000008095 60363.936039762 2024-02-23T22:27:53.835429+00:00 19994330.287000060081 28999999.942999958992 27869999.949000000954 3956346.992999970913 60363.936051153 2024-02-23T22:27:54.819571+00:00 19994330.290999889374 29000000.042000059038 27869999.999000001699 3962074.901000022888 60363.936062905 2024-02-23T22:27:55.834955+00:00 19994330.287000060081 28999999.956000000238 27869999.964999999851 3961728.001999973785 60363.936074295 2024-02-23T22:27:56.819096+00:00 19994330.292999979109 29000000.061000000685 27870000.071000009775 3956602.035000026226 60363.936086047 2024-02-23T22:27:57.834481+00:00 19994330.294999960810 28999999.966000009328 27869999.915999989957 3958617.987999976147 60363.936097438 2024-02-23T22:27:58.818623+00:00 19994330.287000060081 28999999.975999999791 27869999.993999991566 3960358.030000030994 60363.936109190 2024-02-23T22:27:59.834008+00:00 19994330.289000030607 29000000.038999989629 27870000.032000008970 3960951.006999969017 60363.936120580 2024-02-23T22:28:00.818150+00:00 19994330.288999918848 28999999.987000018358 27870000.028000000864 3961067.958999990951 60363.936132332 2024-02-23T22:28:01.833533+00:00 19994330.291000008583 29000000.009999990463 27870000.029000010341 3954475.058000028133 60363.936143723 2024-02-23T22:28:02.817676+00:00 19994330.290000081062 28999999.955000009388 27869999.971999999136 3964592.937999964226 60363.936155475 2024-02-23T22:28:03.833059+00:00 19994330.289999961853 29000000.022999968380 27869999.960999969393 3961495.045000017155 60363.936167046 2024-02-23T22:28:04.832823+00:00 19994330.291000008583 28999999.964000020176 27869999.970000028610 3961304.930999993812 60363.936178618 2024-02-23T22:28:05.832586+00:00 19994330.291999939829 29000000.066999968141 27870000.125999990851 3961381.097000002861 60363.936190189 2024-02-23T22:28:06.832349+00:00 19994330.289000030607 28999999.988000039011 27869999.920000020415 3959289.971000016201 60363.936201761 2024-02-23T22:28:07.832111+00:00 19994330.289999961853 28999999.974999960512 27870000.032000008970 3961923.939999998081 60363.936213332 2024-02-23T22:28:08.831875+00:00 19994330.288000110537 29000000.016000028700 27870000.015999969095 3956978.986999989022 60363.936224903 2024-02-23T22:28:09.831638+00:00 19994330.287999991328 28999999.968999978155 27869999.927000049502 3964086.021000028122 60363.936236475 2024-02-23T22:28:10.831402+00:00 19994330.289999961853 28999999.993000030518 27869999.991000000387 3963886.071999967098 60363.936248046 2024-02-23T22:28:11.831165+00:00 19994330.292000059038 29000000.037000000477 27870000.070999979973 3962645.946000040043 60363.936259617 2024-02-23T22:28:12.830928+00:00 19994330.291999939829 29000000.004000011832 27869999.949000000954 3960944.978999971878 60363.936271189 2024-02-23T22:28:13.830691+00:00 19994330.289000030607 29000000.017999950796 27870000.047000050545 3956376.018000007141 60363.936282760 2024-02-23T22:28:14.830454+00:00 19994330.289999961853 28999999.971000079066 27869999.958999991417 3957103.008000016212 60363.936294331 2024-02-23T22:28:15.830217+00:00 19994330.287999991328 28999999.992999911308 27870000.013000011444 3954868.987999976147 60363.936305902 2024-02-23T22:28:16.829980+00:00 19994330.292999979109 29000000.014999989420 27870000.053999900818 3956173.993000030983 60363.936317474 2024-02-23T22:28:17.829743+00:00 19994330.285999998450 28999999.975000020117 27869999.960000038147 3967942.000000000000 60363.936329045 2024-02-23T22:28:18.829507+00:00 19994330.291000001132 29000000.050999999046 27870000.022999998182 3957398.042999982834 60363.936340617 2024-02-23T22:28:19.829270+00:00 19994330.289000000805 28999999.958999991417 27870000.008000019938 3961326.931999980938 60363.936352188 2024-02-23T22:28:20.829033+00:00 19994330.295000001788 28999999.997000098228 27869999.949999928474 3961202.000999987125 60363.936363578 2024-02-23T22:28:21.813175+00:00 19994330.291999999434 28999999.996999979019 27870000.014000058174 3958886.957000017166 60363.936375331 2024-02-23T22:28:22.828559+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3958022.183000028133 60363.936386721 2024-02-23T22:28:23.812700+00:00 19994330.289999991655 28999999.991000059992 27870000.019999980927 3960600.788999975193 60363.936398473 2024-02-23T22:28:24.828085+00:00 19994330.286000009626 29000000.024999979883 27869999.975000020117 3959695.018000007141 60363.936410044 2024-02-23T22:28:25.827847+00:00 19994330.293999999762 28999999.986999988556 27870000.008000019938 3959998.129999995232 60363.936421616 2024-02-23T22:28:26.827611+00:00 19994330.287999991328 29000000.032999988645 27870000.002999901772 3960226.010999978054 60363.936433187 2024-02-23T22:28:27.827374+00:00 19994330.290000021458 28999999.958999991417 27869999.964000109583 3961157.974000037182 60363.936444758 2024-02-23T22:28:28.827137+00:00 19994330.292999979109 29000000.029999971390 27870000.044999960810 3962497.968999981880 60363.936456330 2024-02-23T22:28:29.826901+00:00 19994330.289000000805 28999999.963000059128 27869999.955999970436 3962536.046999990940 60363.936467901 2024-02-23T22:28:30.826664+00:00 19994330.291999999434 29000000.014999989420 27870000.021000031382 3960131.986000000965 60363.936479473 2024-02-23T22:28:31.826426+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3959513.017000020016 60363.936491044 2024-02-23T22:28:32.826190+00:00 19994330.291000008583 29000000.019000049680 27870000.017999999225 3962287.958999990951 60363.936502615 2024-02-23T22:28:33.825952+00:00 19994330.287999991328 28999999.995999999344 27870000.019000001252 3963487.012000023853 60363.936514187 2024-02-23T22:28:34.825716+00:00 19994330.291000008583 28999999.963999990374 27869999.921999990940 3961620.006999969017 60363.936525758 2024-02-23T22:28:35.825479+00:00 19994330.290000021458 29000000.026000011712 27870000.065000008792 3960550.065999985207 60363.936537329 2024-02-23T22:28:36.825242+00:00 19994330.288999971002 29000000.000999990851 27870000.019999980927 3961087.992000042927 60363.936548901 2024-02-23T22:28:37.825004+00:00 19994330.293000038713 28999999.961000028998 27869999.932000011206 3961325.847999989986 60363.936560472 2024-02-23T22:28:38.824768+00:00 19994330.287000000477 29000000.039999991655 27870000.015000019222 3961756.121999979019 60363.936572043 2024-02-23T22:28:39.824532+00:00 19994330.290999948978 28999999.995000001043 27870000.062999989837 3963802.044000030030 60363.936583614 2024-02-23T22:28:40.824294+00:00 19994330.288000050932 28999999.972999989986 27869999.931999981403 3962825.958000003826 60363.936595186 2024-02-23T22:28:41.824057+00:00 19994330.291000008583 29000000.010999981314 27869999.981999989599 3959116.983999968041 60363.936606757 2024-02-23T22:28:42.823820+00:00 19994330.288999971002 28999999.990000009537 27870000.023999989033 3963219.972999989986 60363.936618329 2024-02-23T22:28:43.823584+00:00 19994330.295999940485 29000000.009999990463 27870000.030000030994 3958833.981000065804 60363.936629900 2024-02-23T22:28:44.823347+00:00 19994330.289000030607 29000000.003000020981 27869999.984000030905 3960784.985999941826 60363.936641471 2024-02-23T22:28:45.823110+00:00 19994330.289999961853 29000000.021000031382 27870000.033999979496 3963880.097000002861 60363.936653043 2024-02-23T22:28:46.822873+00:00 19994330.286000009626 28999999.998999949545 27869999.992999970913 3960998.965000032913 60363.936664614 2024-02-23T22:28:47.822636+00:00 19994330.291000008583 28999999.987000048161 27869999.953000009060 3957800.962000011932 60363.936676366 2024-02-23T22:28:48.838021+00:00 19994330.287999991328 29000000.031999949366 27870000.045000020415 3961764.046000003815 60363.936687756 2024-02-23T22:28:49.822162+00:00 19994330.290000081062 28999999.990000009537 27869999.930000010878 3963913.965999960899 60363.936699509 2024-02-23T22:28:50.837547+00:00 19994330.291000008583 28999999.975000020117 27870000.035000029951 3961319.026000022888 60363.936710899 2024-02-23T22:28:51.821689+00:00 19994330.291000008583 28999999.996000051498 27870000.021999958903 3962682.955999969970 60363.936722651 2024-02-23T22:28:52.837073+00:00 19994330.291999939829 29000000.033999919891 27869999.995000001043 3965695.991999983788 60363.936734042 2024-02-23T22:28:53.821215+00:00 19994330.289999961853 28999999.949000000954 27869999.998999949545 3960040.042000054847 60363.936745794 2024-02-23T22:28:54.836598+00:00 19994330.288000110537 29000000.039000030607 27870000.008000019938 3959752.978999971878 60363.936757185 2024-02-23T22:28:55.820742+00:00 19994330.289999961853 28999999.983000040054 27869999.973999980837 3957828.050999999046 60363.936768936 2024-02-23T22:28:56.836125+00:00 19994330.289999961853 28999999.984999898821 27870000.008000019938 3961712.996000051033 60363.936780327 2024-02-23T22:28:57.820267+00:00 19994330.289000030607 29000000.025000099093 27869999.998000029474 3964975.912999988068 60363.936792079 2024-02-23T22:28:58.835651+00:00 19994330.294000029564 28999999.987999919802 27870000.014999989420 3959684.097000002861 60363.936803470 2024-02-23T22:28:59.819794+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3963177.009999989998 60363.936815222 2024-02-23T22:29:00.835177+00:00 19994330.291000008583 28999999.986999988556 27870000.011999960989 3957137.914999961853 60363.936826612 2024-02-23T22:29:01.819319+00:00 19994330.289999961853 29000000.009999990463 27869999.945000048727 3964030.014000058174 60363.936838365 2024-02-23T22:29:02.834704+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3962090.939999938011 60363.936849755 2024-02-23T22:29:03.818846+00:00 19994330.289000030607 29000000.039000030607 27870000.032999988645 3964641.116999983788 60363.936861507 2024-02-23T22:29:04.834231+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3964078.869000076782 60363.936872898 2024-02-23T22:29:05.818372+00:00 19994330.291000008583 28999999.959999918938 27869999.996000051498 3963282.081999897957 60363.936884650 2024-02-23T22:29:06.833756+00:00 19994330.292999979109 28999999.971999999136 27869999.982999920845 3962551.001000047196 60363.936896041 2024-02-23T22:29:07.817898+00:00 19994330.286999940872 29000000.027000069618 27870000.012000080198 3960600.991000055801 60363.936907792 2024-02-23T22:29:08.833283+00:00 19994330.292999979109 28999999.995000001043 27870000.028000000864 3958989.065999985207 60363.936919364 2024-02-23T22:29:09.833046+00:00 19994330.288000110537 29000000.029999971390 27869999.990000009537 3958586.758000016212 60363.936930935 2024-02-23T22:29:10.832809+00:00 19994330.289999961853 28999999.984999999404 27870000.035000000149 3960469.205999969970 60363.936942507 2024-02-23T22:29:11.832572+00:00 19994330.289000000805 28999999.995000001043 27869999.949000000954 3965403.985999941826 60363.936954078 2024-02-23T22:29:12.832335+00:00 19994330.289999999106 29000000.025000009686 27870000.011999990791 3960949.019000052940 60363.936965649 2024-02-23T22:29:13.832098+00:00 19994330.290000010282 28999999.937999989837 27870000.008999999613 3957687.934000014793 60363.936977221 2024-02-23T22:29:14.831861+00:00 19994330.289999991655 29000000.046999990940 27869999.996000010520 3961208.011999965180 60363.936988792 2024-02-23T22:29:15.831625+00:00 19994330.291000008583 28999999.981000009924 27869999.989999979734 3958439.013000010978 60363.937000363 2024-02-23T22:29:16.831388+00:00 19994330.291999999434 29000000.011000011116 27869999.990000009537 3959825.044000030030 60363.937011935 2024-02-23T22:29:17.831150+00:00 19994330.289000000805 28999999.981999989599 27869999.967000011355 3957546.969999908935 60363.937023506 2024-02-23T22:29:18.830913+00:00 19994330.285999979824 29000000.035000029951 27870000.004000011832 3966105.057000041008 60363.937035077 2024-02-23T22:29:19.830677+00:00 19994330.293000008911 28999999.969999969006 27869999.988999959081 3955708.866000055801 60363.937046468 2024-02-23T22:29:20.814818+00:00 19994330.287000000477 29000000.009999990463 27870000.101000010967 3959218.081999897957 60363.937058220 2024-02-23T22:29:21.830203+00:00 19994330.293000008911 28999999.986999988556 27869999.906000021845 3964399.038000106812 60363.937069611 2024-02-23T22:29:22.814345+00:00 19994330.288999971002 29000000.003000020981 27870000.043999969959 3963168.010999917984 60363.937081363 2024-02-23T22:29:23.829729+00:00 19994330.294000029564 28999999.996999979019 27869999.988000039011 3963605.921000003815 60363.937092753 2024-02-23T22:29:24.813870+00:00 19994330.287999991328 29000000.016000028700 27870000.045000020415 3963790.039000033867 60363.937104505 2024-02-23T22:29:25.829255+00:00 19994330.290000021458 28999999.989000018686 27869999.955999970436 3960908.953999996185 60363.937115896 2024-02-23T22:29:26.813397+00:00 19994330.288999971002 29000000.026999950409 27869999.995999988168 3962285.082999945153 60363.937127648 2024-02-23T22:29:27.828782+00:00 19994330.287000000477 28999999.997000038624 27869999.991000000387 3963162.935999989975 60363.937139038 2024-02-23T22:29:28.812923+00:00 19994330.292999979109 28999999.986999988556 27870000.074000000954 3964102.946000099182 60363.937150790 2024-02-23T22:29:29.828307+00:00 19994330.290000021458 28999999.993999961764 27869999.958000060171 3961245.098999977112 60363.937162181 2024-02-23T22:29:30.812450+00:00 19994330.292999979109 28999999.990000009537 27869999.997999910265 3960542.006999969017 60363.937173933 2024-02-23T22:29:31.827834+00:00 19994330.289000030607 28999999.995000001043 27870000.058000091463 3957106.006999969017 60363.937185504 2024-02-23T22:29:32.827597+00:00 19994330.287999991328 29000000.037999991328 27869999.952999949455 3962578.928000092972 60363.937197076 2024-02-23T22:29:33.827360+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3959368.047999978065 60363.937208647 2024-02-23T22:29:34.827123+00:00 19994330.289000030607 28999999.973999980837 27869999.978000041097 3958707.871999979019 60363.937220219 2024-02-23T22:29:35.826887+00:00 19994330.289999961853 29000000.024000048637 27869999.986000061035 3955821.077999948990 60363.937231790 2024-02-23T22:29:36.826649+00:00 19994330.295000020415 28999999.952000018209 27869999.958999991417 3958906.050999999046 60363.937243361 2024-02-23T22:29:37.826413+00:00 19994330.290000021458 29000000.021000031382 27869999.992999911308 3959577.906000018120 60363.937254933 2024-02-23T22:29:38.826176+00:00 19994330.286000009626 29000000.001999970526 27870000.060999989510 3963213.156000018120 60363.937266504 2024-02-23T22:29:39.825939+00:00 19994330.291999939829 28999999.987999919802 27870000.016000028700 3960545.945000051986 60363.937278075 2024-02-23T22:29:40.825702+00:00 19994330.289000030607 29000000.006000038236 27869999.947000030428 3960987.992999910843 60363.937289647 2024-02-23T22:29:41.825465+00:00 19994330.292000059038 29000000.016000028700 27870000.019999980927 3960793.039000033867 60363.937301218 2024-02-23T22:29:42.825227+00:00 19994330.287999991328 29000000.000999931246 27870000.044000029564 3957446.986000061035 60363.937312789 2024-02-23T22:29:43.824991+00:00 19994330.289999961853 28999999.957000020891 27869999.937999960035 3964285.001999973785 60363.937324360 2024-02-23T22:29:44.824754+00:00 19994330.289000030607 29000000.031000021845 27870000.001999970526 3957817.913999915123 60363.937335932 2024-02-23T22:29:45.824518+00:00 19994330.291999939829 28999999.996999979019 27870000.053000088781 3963624.083000063896 60363.937347503 2024-02-23T22:29:46.824280+00:00 19994330.289000030607 29000000.006000038236 27869999.967999938875 3958735.004999995232 60363.937359075 2024-02-23T22:29:47.824044+00:00 19994330.289000030607 29000000.013999998569 27870000.039999961853 3956408.947999954224 60363.937370646 2024-02-23T22:29:48.823807+00:00 19994330.291999939829 28999999.971000000834 27869999.969000101089 3959505.979000092018 60363.937382217 2024-02-23T22:29:49.823570+00:00 19994330.287999991328 29000000.010999988765 27870000.028999999166 3961253.016999959946 60363.937393789 2024-02-23T22:29:50.823333+00:00 19994330.290000081062 29000000.006999999285 27869999.960999999195 3960733.080999969970 60363.937405360 2024-02-23T22:29:51.823095+00:00 19994330.288999918848 29000000.006999999285 27869999.969999998808 3956809.866999983788 60363.937416931 2024-02-23T22:29:52.822859+00:00 19994330.291000008583 28999999.981999989599 27870000.030000001192 3961609.097000002861 60363.937428684 2024-02-23T22:29:53.838244+00:00 19994330.294000029564 28999999.998000029474 27870000.009999990463 3960831.001000047196 60363.937440074 2024-02-23T22:29:54.822385+00:00 19994330.292000059038 29000000.024999979883 27870000.001000020653 3961561.919999957085 60363.937451826 2024-02-23T22:29:55.837769+00:00 19994330.288999918848 28999999.967999991030 27870000.028000000864 3959009.070999979973 60363.937463216 2024-02-23T22:29:56.821911+00:00 19994330.285000089556 29000000.023999989033 27869999.930000010878 3963875.024000049103 60363.937474969 2024-02-23T22:29:57.837295+00:00 19994330.289999961853 28999999.949000000954 27870000.049999978393 3960146.884000062943 60363.937486359 2024-02-23T22:29:58.821438+00:00 19994330.289999961853 29000000.047000050545 27869999.971000019461 3963170.101999998093 60363.937498111 2024-02-23T22:29:59.836822+00:00 19994330.291000008583 28999999.988999959081 27870000.022999998182 3968237.963999987114 60363.937509502 2024-02-23T22:30:00.820964+00:00 19994330.289999961853 28999999.999000009149 27869999.958999991417 3958416.025999904145 60363.937521254 2024-02-23T22:30:01.836348+00:00 19994330.290000081062 29000000.015999969095 27870000.043999969959 3955355.955000042915 60363.937532645 2024-02-23T22:30:02.820490+00:00 19994330.291000008583 28999999.982000049204 27869999.993000030518 3961381.029000043869 60363.937544397 2024-02-23T22:30:03.835875+00:00 19994330.289999961853 29000000.014999989420 27869999.990000009537 3965933.914999961853 60363.937555787 2024-02-23T22:30:04.820016+00:00 19994330.289000030607 28999999.984999950975 27870000.024999979883 3956750.077999948990 60363.937567540 2024-02-23T22:30:05.835400+00:00 19994330.291000001132 29000000.007000088692 27869999.967999991030 3956720.081000090111 60363.937578930 2024-02-23T22:30:06.819542+00:00 19994330.287000000477 29000000.010999921709 27870000.028000000864 3957185.806999921799 60363.937590682 2024-02-23T22:30:07.834927+00:00 19994330.292999990284 28999999.991999980062 27869999.979000028223 3961419.150000094902 60363.937602072 2024-02-23T22:30:08.819068+00:00 19994330.293000008911 29000000.016000028700 27870000.052000049502 3958073.949999928009 60363.937613825 2024-02-23T22:30:09.834453+00:00 19994330.287000000477 28999999.996000051498 27869999.921999931335 3956724.031000018120 60363.937625215 2024-02-23T22:30:10.818595+00:00 19994330.291000008583 28999999.980000019073 27870000.037999991328 3957692.978000044823 60363.937636967 2024-02-23T22:30:11.833979+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3963081.023000001907 60363.937648358 2024-02-23T22:30:12.818121+00:00 19994330.293999999762 29000000.015999909490 27870000.031000021845 3961781.893000007141 60363.937660110 2024-02-23T22:30:13.833506+00:00 19994330.285000000149 28999999.956000089645 27869999.937000039965 3967062.105999947060 60363.937671500 2024-02-23T22:30:14.817647+00:00 19994330.293000008911 29000000.025999899954 27870000.004999998957 3962832.034999967087 60363.937683253 2024-02-23T22:30:15.833032+00:00 19994330.289999991655 28999999.974000100046 27870000.013000011444 3961689.925000071991 60363.937694824 2024-02-23T22:30:16.832795+00:00 19994330.289999991655 29000000.005999919027 27869999.984999898821 3960443.074000000954 60363.937706396 2024-02-23T22:30:17.832558+00:00 19994330.289000000805 28999999.991000059992 27870000.010000109673 3959929.011999965180 60363.937717967 2024-02-23T22:30:18.832320+00:00 19994330.291000008583 29000000.020999908447 27869999.983999971300 3961668.996000051033 60363.937729357 2024-02-23T22:30:19.816463+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3964193.023000001907 60363.937741109 2024-02-23T22:30:20.831847+00:00 19994330.289999961853 29000000.022000070661 27869999.985000010580 3964390.923999906052 60363.937752500 2024-02-23T22:30:21.815989+00:00 19994330.288000050932 28999999.954999919981 27870000.012999888510 3964543.029000043869 60363.937764252 2024-02-23T22:30:22.831373+00:00 19994330.288999971002 28999999.984000090510 27870000.039000030607 3960035.888999938965 60363.937775643 2024-02-23T22:30:23.815515+00:00 19994330.291999999434 29000000.037999991328 27869999.912000060081 3961405.090000032913 60363.937787395 2024-02-23T22:30:24.830900+00:00 19994330.291999999434 28999999.969000000507 27870000.008999940008 3960016.996999979019 60363.937798785 2024-02-23T22:30:25.815041+00:00 19994330.289000030607 29000000.032999988645 27870000.057999968529 3965835.062000035774 60363.937810537 2024-02-23T22:30:26.830428+00:00 19994330.289999961853 28999999.949999999255 27869999.917000059038 3963286.891000031959 60363.937821928 2024-02-23T22:30:27.814568+00:00 19994330.287999991328 28999999.993999991566 27869999.988000001758 3962849.069999932777 60363.937833680 2024-02-23T22:30:28.829952+00:00 19994330.290000021458 29000000.003000020981 27870000.008999999613 3961120.979000092018 60363.937845070 2024-02-23T22:30:29.814093+00:00 19994330.287999991328 29000000.025000009686 27870000.022000011057 3961251.052999972831 60363.937856823 2024-02-23T22:30:30.829478+00:00 19994330.292000059038 29000000.011999990791 27870000.039999991655 3958262.934999942780 60363.937868213 2024-02-23T22:30:31.813620+00:00 19994330.292999979109 29000000.032999988645 27869999.993999991566 3960879.996000051033 60363.937879965 2024-02-23T22:30:32.829004+00:00 19994330.289000030607 28999999.997999999672 27870000.042000029236 3963365.875000000000 60363.937891356 2024-02-23T22:30:33.813146+00:00 19994330.291999939829 28999999.990000009537 27869999.963999990374 3957791.169999957085 60363.937903108 2024-02-23T22:30:34.828530+00:00 19994330.287000060081 28999999.985000010580 27870000.000000000000 3958770.986999989022 60363.937914499 2024-02-23T22:30:35.812672+00:00 19994330.291999939829 28999999.964999970049 27870000.000999990851 3963592.967000008095 60363.937926251 2024-02-23T22:30:36.828057+00:00 19994330.287999991328 29000000.055000010878 27870000.064000040293 3954690.938000082970 60363.937937822 2024-02-23T22:30:37.827820+00:00 19994330.289000030607 28999999.966000020504 27869999.889999989420 3957352.034999967087 60363.937949393 2024-02-23T22:30:38.827583+00:00 19994330.291000008583 28999999.978999968618 27870000.036000009626 3955327.125000000000 60363.937960965 2024-02-23T22:30:39.827345+00:00 19994330.292999979109 28999999.995999988168 27869999.987999979407 3960680.944999932777 60363.937972536 2024-02-23T22:30:40.827108+00:00 19994330.294000029564 29000000.059999998659 27870000.078999999911 3960741.915000081062 60363.937984107 2024-02-23T22:30:41.826872+00:00 19994330.286999940872 28999999.990000069141 27869999.986000001431 3962687.975999950897 60363.937995679 2024-02-23T22:30:42.826635+00:00 19994330.287000060081 28999999.940999981016 27869999.929000020027 3958999.057999968994 60363.938007250 2024-02-23T22:30:43.826398+00:00 19994330.291999939829 29000000.051999930292 27870000.039999961853 3961270.995000004768 60363.938018821 2024-02-23T22:30:44.826161+00:00 19994330.287000060081 28999999.966000080109 27869999.942000031471 3960432.981999992859 60363.938030393 2024-02-23T22:30:45.825924+00:00 19994330.291000008583 29000000.018999930471 27869999.976000010967 3962936.063000082970 60363.938041964 2024-02-23T22:30:46.825688+00:00 19994330.289999961853 28999999.991000059992 27870000.041000008583 3960108.965999960899 60363.938053535 2024-02-23T22:30:47.825451+00:00 19994330.292999979109 29000000.031000021845 27870000.072000030428 3962101.967000008095 60363.938065107 2024-02-23T22:30:48.825213+00:00 19994330.289000030607 28999999.990999940783 27869999.952999949455 3958775.967000008095 60363.938076678 2024-02-23T22:30:49.824977+00:00 19994330.289999961853 28999999.963999990374 27869999.995000001043 3951769.138000010978 60363.938088249 2024-02-23T22:30:50.824740+00:00 19994330.291000008583 29000000.074000000954 27869999.957999940962 3952762.845000029076 60363.938099821 2024-02-23T22:30:51.824503+00:00 19994330.287000060081 28999999.937000039965 27870000.022000070661 3962799.097000002861 60363.938111392 2024-02-23T22:30:52.824266+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3958706.067999958992 60363.938122964 2024-02-23T22:30:53.824029+00:00 19994330.288999918848 29000000.011000040919 27869999.971999999136 3958882.888999938965 60363.938134535 2024-02-23T22:30:54.823792+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3956568.059000014793 60363.938146106 2024-02-23T22:30:55.823556+00:00 19994330.292000059038 28999999.991999980062 27869999.973999980837 3957829.945999979973 60363.938157677 2024-02-23T22:30:56.823319+00:00 19994330.289999961853 29000000.019999980927 27870000.039999961853 3961509.057000041008 60363.938169248 2024-02-23T22:30:57.823082+00:00 19994330.289999961853 29000000.021000031382 27870000.037000060081 3960487.973000050057 60363.938180820 2024-02-23T22:30:58.822845+00:00 19994330.289000000805 29000000.000999931246 27870000.016999959946 3962935.006000000052 60363.938192391 2024-02-23T22:30:59.822608+00:00 19994330.287999998778 28999999.985000010580 27869999.949000000954 3960214.981000000145 60363.938204143 2024-02-23T22:31:00.837992+00:00 19994330.287999998778 28999999.973000049591 27869999.970999959856 3962375.000000000000 60363.938215534 2024-02-23T22:31:01.822134+00:00 19994330.291999999434 29000000.011999998242 27869999.987000111490 3961574.024999999907 60363.938227286 2024-02-23T22:31:02.837518+00:00 19994330.292000010610 29000000.010000001639 27870000.082999940962 3955225.978999997955 60363.938238677 2024-02-23T22:31:03.821660+00:00 19994330.290999989957 28999999.984999999404 27869999.940000060946 3959047.952000002842 60363.938250429 2024-02-23T22:31:04.837045+00:00 19994330.291000008583 29000000.001000020653 27870000.035999890417 3957588.079999998212 60363.938261819 2024-02-23T22:31:05.821186+00:00 19994330.287000000477 29000000.021999981254 27869999.975000020117 3958086.979999999981 60363.938273571 2024-02-23T22:31:06.836571+00:00 19994330.290999978781 28999999.986000001431 27870000.015999998897 3962472.067999995779 60363.938284962 2024-02-23T22:31:07.820712+00:00 19994330.289000000805 29000000.004999998957 27870000.003999989480 3960221.920000001788 60363.938296714 2024-02-23T22:31:08.836097+00:00 19994330.290000021458 28999999.980000019073 27869999.984999999404 3957895.049000001978 60363.938308105 2024-02-23T22:31:09.820238+00:00 19994330.289999991655 29000000.043999969959 27870000.057000011206 3958503.001999997068 60363.938319857 2024-02-23T22:31:10.835623+00:00 19994330.292999979109 28999999.986999988556 27869999.940999981016 3958262.987000002991 60363.938331247 2024-02-23T22:31:11.819765+00:00 19994330.290000021458 29000000.006000038236 27870000.001000020653 3959005.935999996960 60363.938343000 2024-02-23T22:31:12.835149+00:00 19994330.290000021458 28999999.981999989599 27870000.000000000000 3961790.027000003029 60363.938354390 2024-02-23T22:31:13.819291+00:00 19994330.287999991328 29000000.000999990851 27870000.012999981642 3958716.006999998819 60363.938366142 2024-02-23T22:31:14.834676+00:00 19994330.289999961853 29000000.017000019550 27870000.024000018835 3961119.995999998879 60363.938377533 2024-02-23T22:31:15.818817+00:00 19994330.288000050932 29000000.000999990851 27869999.960999999195 3958475.034999995958 60363.938389104 2024-02-23T22:31:16.818580+00:00 19994330.292999979109 28999999.996999979019 27870000.009999990463 3962353.011000006925 60363.938400676 2024-02-23T22:31:17.818343+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3962344.057999997865 60363.938412247 2024-02-23T22:31:18.818106+00:00 19994330.287999991328 28999999.967000070959 27869999.933000031859 3959696.975999996066 60363.938423818 2024-02-23T22:31:19.817870+00:00 19994330.291000008583 29000000.005999919027 27870000.041999999434 3959676.015000001062 60363.938435389 2024-02-23T22:31:20.817633+00:00 19994330.289999961853 28999999.968000050634 27869999.979999959469 3956693.975000008941 60363.938447142 2024-02-23T22:31:21.833017+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3957355.883999987971 60363.938458532 2024-02-23T22:31:22.817159+00:00 19994330.288999971002 29000000.014999989420 27870000.048000041395 3958464.035000010859 60363.938470284 2024-02-23T22:31:23.832543+00:00 19994330.291999999434 28999999.944000009447 27869999.935999989510 3963689.995999991894 60363.938481675 2024-02-23T22:31:24.816686+00:00 19994330.291000068188 29000000.034000039101 27870000.013999998569 3958399.019999995828 60363.938493427 2024-02-23T22:31:25.832070+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3958309.046000003815 60363.938504817 2024-02-23T22:31:26.816211+00:00 19994330.291000008583 29000000.022999998182 27869999.975999951363 3960582.917999998201 60363.938516569 2024-02-23T22:31:27.831596+00:00 19994330.289999961853 29000000.000999931246 27870000.008000019938 3959900.997000008821 60363.938527960 2024-02-23T22:31:28.815738+00:00 19994330.289000030607 28999999.971000079066 27869999.993000030518 3960119.049999997020 60363.938539712 2024-02-23T22:31:29.831122+00:00 19994330.289999961853 28999999.987999919802 27870000.021000031382 3962178.978000000119 60363.938551103 2024-02-23T22:31:30.815264+00:00 19994330.287999991328 29000000.054000020027 27869999.977000001818 3957573.061000003945 60363.938562855 2024-02-23T22:31:31.830648+00:00 19994330.292999979109 28999999.988000039011 27870000.036999940872 3962708.895999982953 60363.938574245 2024-02-23T22:31:32.814790+00:00 19994330.290000081062 28999999.988000039011 27869999.971000079066 3961349.032000004780 60363.938585998 2024-02-23T22:31:33.830174+00:00 19994330.289999961853 28999999.996999979019 27870000.021999958903 3962626.988000005018 60363.938597388 2024-02-23T22:31:34.814316+00:00 19994330.292999979109 29000000.001999970526 27870000.018999930471 3961365.041999996174 60363.938609140 2024-02-23T22:31:35.829701+00:00 19994330.289999961853 28999999.965000029653 27869999.959000110626 3959842.946999996901 60363.938620531 2024-02-23T22:31:36.813842+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3962416.974999994040 60363.938632283 2024-02-23T22:31:37.829227+00:00 19994330.291000008583 29000000.023999929428 27869999.983999971300 3961940.066000015009 60363.938643673 2024-02-23T22:31:38.813368+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3957547.976000010967 60363.938655425 2024-02-23T22:31:39.828754+00:00 19994330.289000030607 29000000.006000000983 27869999.978000041097 3962656.037999988068 60363.938666816 2024-02-23T22:31:40.812896+00:00 19994330.292999979109 28999999.971999999136 27869999.991999980062 3962609.004999995232 60363.938678568 2024-02-23T22:31:41.828279+00:00 19994330.292000059038 29000000.026000011712 27870000.000000000000 3962625.919000000227 60363.938689958 2024-02-23T22:31:42.812421+00:00 19994330.288999918848 28999999.974999990314 27870000.001000050455 3959918.064999998081 60363.938701711 2024-02-23T22:31:43.827806+00:00 19994330.292000059038 28999999.986000001431 27869999.998999949545 3961529.990999997128 60363.938713282 2024-02-23T22:31:44.827569+00:00 19994330.289999961853 29000000.022999998182 27870000.013999998569 3958630.992000014056 60363.938724853 2024-02-23T22:31:45.827332+00:00 19994330.287000060081 28999999.957999970764 27869999.971999999136 3959599.009000002872 60363.938736425 2024-02-23T22:31:46.827094+00:00 19994330.286999940872 29000000.028000000864 27870000.035000000149 3958986.037000000011 60363.938747996 2024-02-23T22:31:47.826858+00:00 19994330.295000080019 29000000.021000031382 27869999.984000001103 3962181.991999983788 60363.938759567 2024-02-23T22:31:48.826620+00:00 19994330.288999918848 29000000.002999961376 27869999.970999989659 3959341.953999996185 60363.938771139 2024-02-23T22:31:49.826384+00:00 19994330.291000008583 29000000.004000011832 27870000.036000009626 3959877.048000007868 60363.938782710 2024-02-23T22:31:50.826147+00:00 19994330.290000081062 28999999.994000021368 27869999.951999988407 3957066.985000013839 60363.938794281 2024-02-23T22:31:51.825910+00:00 19994330.288999918848 28999999.976000010967 27870000.032999988645 3960735.935000001919 60363.938805853 2024-02-23T22:31:52.825673+00:00 19994330.289999999106 29000000.033999979496 27869999.990000009537 3959585.057999997865 60363.938817424 2024-02-23T22:31:53.825436+00:00 19994330.289000000805 28999999.988000039011 27870000.013999998569 3960331.021999984980 60363.938828995 2024-02-23T22:31:54.825200+00:00 19994330.291000008583 28999999.982999980450 27869999.981999989599 3964104.957000017166 60363.938840567 2024-02-23T22:31:55.824963+00:00 19994330.289999991655 28999999.994000021368 27869999.960000038147 3958691.010999978054 60363.938852138 2024-02-23T22:31:56.824726+00:00 19994330.289000000805 29000000.039000030607 27870000.071999970824 3960266.099000006914 60363.938863710 2024-02-23T22:31:57.824489+00:00 19994330.293000001460 28999999.953999999911 27869999.970000028610 3960232.941000015009 60363.938875281 2024-02-23T22:31:58.824252+00:00 19994330.288999989629 29000000.065999981016 27870000.035999950022 3965033.076999992132 60363.938886852 2024-02-23T22:31:59.824015+00:00 19994330.289000000805 28999999.959999918938 27869999.981000009924 3958390.917999982834 60363.938898423 2024-02-23T22:32:00.823779+00:00 19994330.288000021130 28999999.961000081152 27870000.006000038236 3959604.930000007153 60363.938909994 2024-02-23T22:32:01.823541+00:00 19994330.291999999434 29000000.041999939829 27870000.032000008970 3963896.990999997128 60363.938921566 2024-02-23T22:32:02.823305+00:00 19994330.289000000805 29000000.024000048637 27869999.992999970913 3961426.032000004780 60363.938933137 2024-02-23T22:32:03.823068+00:00 19994330.288999971002 28999999.977000001818 27869999.950000051409 3955751.022000014782 60363.938944709 2024-02-23T22:32:04.822830+00:00 19994330.294999990612 28999999.993000030518 27869999.981999989599 3958932.090000004042 60363.938956461 2024-02-23T22:32:05.838215+00:00 19994330.290000021458 29000000.008999940008 27870000.087000008672 3960131.846000016201 60363.938967851 2024-02-23T22:32:06.822357+00:00 19994330.287999991328 29000000.001999970526 27869999.959999918938 3961914.076999961864 60363.938979603 2024-02-23T22:32:07.837741+00:00 19994330.288000050932 28999999.986000061035 27869999.953000068665 3958077.962000011932 60363.938990994 2024-02-23T22:32:08.821883+00:00 19994330.287999991328 29000000.016999959946 27870000.041000008583 3962053.973999977112 60363.939002746 2024-02-23T22:32:09.837268+00:00 19994330.291000008583 29000000.001999970526 27870000.012999888510 3960924.011000037193 60363.939014137 2024-02-23T22:32:10.821409+00:00 19994330.291999999434 29000000.024000048637 27870000.004000071436 3960953.150999962818 60363.939025889 2024-02-23T22:32:11.836794+00:00 19994330.290999948978 28999999.972999930382 27869999.993999961764 3959643.836000024807 60363.939037279 2024-02-23T22:32:12.820935+00:00 19994330.294000029564 28999999.973000049591 27869999.957000020891 3957223.071999967098 60363.939049032 2024-02-23T22:32:13.836320+00:00 19994330.287000000477 29000000.018000010401 27870000.032999988645 3964323.049000024796 60363.939060422 2024-02-23T22:32:14.820461+00:00 19994330.288999971002 28999999.973999980837 27869999.942000031471 3957655.978999971878 60363.939071993 2024-02-23T22:32:15.820224+00:00 19994330.293000038713 29000000.019999999553 27870000.034999970347 3962521.866000055801 60363.939083565 2024-02-23T22:32:16.819987+00:00 19994330.284999970347 29000000.002000000328 27869999.995000001043 3965822.140999972820 60363.939095136 2024-02-23T22:32:17.819750+00:00 19994330.290000021458 28999999.990000009537 27870000.049000021070 3960040.926999986172 60363.939106707 2024-02-23T22:32:18.819513+00:00 19994330.291000008583 29000000.004000011832 27869999.975000020117 3967002.016000031959 60363.939118279 2024-02-23T22:32:19.819276+00:00 19994330.292999979109 28999999.991000000387 27869999.980999950320 3963839.066999971867 60363.939129850 2024-02-23T22:32:20.819040+00:00 19994330.289000030607 29000000.000000000000 27870000.017000079155 3962753.046000003815 60363.939141422 2024-02-23T22:32:21.818803+00:00 19994330.291000008583 29000000.004999998957 27869999.982999920845 3965140.842999995220 60363.939152993 2024-02-23T22:32:22.818566+00:00 19994330.289999961853 29000000.032999988645 27870000.022000070661 3956837.079999982845 60363.939164564 2024-02-23T22:32:23.818329+00:00 19994330.286999940872 28999999.995999988168 27870000.010000009090 3965173.034000039101 60363.939176135 2024-02-23T22:32:24.818092+00:00 19994330.288000110537 28999999.980000019073 27869999.967999998480 3961747.935999989975 60363.939187706 2024-02-23T22:32:25.817856+00:00 19994330.291999939829 29000000.031000021845 27870000.001999989152 3955965.032000004780 60363.939199278 2024-02-23T22:32:26.817619+00:00 19994330.291000008583 28999999.991999980062 27870000.077000010759 3961882.992999970913 60363.939210849 2024-02-23T22:32:27.817382+00:00 19994330.292000059038 28999999.987999979407 27869999.927999999374 3961392.959000051022 60363.939222601 2024-02-23T22:32:28.832766+00:00 19994330.289999961853 28999999.984000030905 27869999.975999981165 3959704.012999951839 60363.939233992 2024-02-23T22:32:29.816908+00:00 19994330.289000030607 29000000.008999999613 27870000.039000000805 3954554.027000010014 60363.939245744 2024-02-23T22:32:30.832293+00:00 19994330.292999979109 29000000.013999998569 27870000.003000020981 3959985.014999986161 60363.939257135 2024-02-23T22:32:31.816435+00:00 19994330.284999970347 28999999.963999990374 27869999.984000001103 3960579.918000041973 60363.939268887 2024-02-23T22:32:32.831818+00:00 19994330.292000059038 29000000.032999988645 27869999.990999970585 3958773.055999993812 60363.939280277 2024-02-23T22:32:33.815960+00:00 19994330.288999918848 29000000.018000010401 27870000.024000048637 3962324.000000000000 60363.939292029 2024-02-23T22:32:34.831345+00:00 19994330.292000059038 28999999.937999960035 27869999.986000001431 3961785.973999977112 60363.939303420 2024-02-23T22:32:35.815487+00:00 19994330.289999961853 29000000.034000039101 27869999.991000000387 3957553.009000002872 60363.939315172 2024-02-23T22:32:36.830871+00:00 19994330.289999961853 28999999.980999950320 27869999.982999980450 3960704.033999979030 60363.939326563 2024-02-23T22:32:37.815013+00:00 19994330.290000081062 29000000.018000010401 27870000.027000010014 3958864.894000052940 60363.939338315 2024-02-23T22:32:38.830397+00:00 19994330.287999991328 28999999.996000051498 27870000.001999970526 3958820.125999987125 60363.939349705 2024-02-23T22:32:39.814539+00:00 19994330.289999961853 29000000.011999960989 27870000.036000009626 3958290.972000002861 60363.939361458 2024-02-23T22:32:40.829924+00:00 19994330.287999991328 29000000.047999981791 27870000.018000010401 3961252.907000004780 60363.939372848 2024-02-23T22:32:41.814065+00:00 19994330.291000008583 28999999.974000100046 27869999.977000001818 3966667.138999999035 60363.939384600 2024-02-23T22:32:42.829450+00:00 19994330.292000059038 28999999.967999938875 27869999.988999959081 3965008.935000001919 60363.939395991 2024-02-23T22:32:43.813591+00:00 19994330.291999939829 28999999.994000080973 27869999.996999979019 3960997.979999959003 60363.939407743 2024-02-23T22:32:44.828976+00:00 19994330.290000081062 29000000.026999950409 27869999.993000030518 3962283.069999992847 60363.939419134 2024-02-23T22:32:45.813118+00:00 19994330.291000008583 28999999.963999990374 27870000.011999960989 3961184.829000055790 60363.939430885 2024-02-23T22:32:46.828501+00:00 19994330.287000000477 29000000.016000028700 27869999.989000078291 3964852.129999995232 60363.939442276 2024-02-23T22:32:47.812644+00:00 19994330.287999998778 28999999.993000030518 27869999.970000028610 3968672.981999992859 60363.939454028 2024-02-23T22:32:48.828029+00:00 19994330.292999990284 29000000.012999888510 27870000.000999931246 3966695.034999967087 60363.939465600 2024-02-23T22:32:49.827792+00:00 19994330.290000010282 29000000.017000079155 27870000.029999971390 3960641.907999991905 60363.939477171 2024-02-23T22:32:50.827554+00:00 19994330.293000001460 28999999.988999959081 27869999.948000069708 3957658.090000032913 60363.939488742 2024-02-23T22:32:51.827318+00:00 19994330.287999991328 28999999.983000040054 27870000.028000000864 3962945.951999961864 60363.939500313 2024-02-23T22:32:52.827081+00:00 19994330.290000021458 29000000.015999998897 27869999.990999940783 3965213.013999999035 60363.939511885 2024-02-23T22:32:53.826842+00:00 19994330.289000000805 29000000.019999999553 27870000.074000000954 3957263.980000019073 60363.939523456 2024-02-23T22:32:54.826607+00:00 19994330.288999971002 28999999.981999989599 27869999.963000059128 3957389.023999989033 60363.939535027 2024-02-23T22:32:55.826369+00:00 19994330.288000021130 28999999.996999990195 27870000.018999930471 3962032.000000000000 60363.939546599 2024-02-23T22:32:56.826133+00:00 19994330.292999979109 28999999.969999998808 27869999.947000030428 3961172.958999990951 60363.939558170 2024-02-23T22:32:57.825896+00:00 19994330.291000008583 29000000.005000028759 27869999.973999980837 3958134.074000000954 60363.939569741 2024-02-23T22:32:58.825659+00:00 19994330.289999991655 29000000.007999990135 27870000.026000019163 3966686.959000051022 60363.939581313 2024-02-23T22:32:59.825422+00:00 19994330.290000021458 29000000.023999989033 27870000.042999979109 3960274.037000000011 60363.939592884 2024-02-23T22:33:00.825185+00:00 19994330.291999999434 28999999.983000040054 27870000.002000089735 3962396.949000000954 60363.939604456 2024-02-23T22:33:01.824948+00:00 19994330.290000021458 28999999.991999980062 27869999.984000001103 3962001.032999991905 60363.939616027 2024-02-23T22:33:02.824711+00:00 19994330.284999970347 29000000.011999960989 27869999.977000001818 3960265.066999971867 60363.939627598 2024-02-23T22:33:03.824475+00:00 19994330.291999999434 29000000.029000040144 27870000.024999998510 3962043.875999987125 60363.939639169 2024-02-23T22:33:04.824238+00:00 19994330.291999999434 28999999.974999960512 27869999.993000000715 3957214.018000007141 60363.939650740 2024-02-23T22:33:05.824001+00:00 19994330.287000000477 28999999.999000009149 27869999.985000010580 3956293.025000036228 60363.939662312 2024-02-23T22:33:06.823764+00:00 19994330.291999999434 28999999.981000009924 27870000.009999990463 3960397.937999964226 60363.939673883 2024-02-23T22:33:07.823527+00:00 19994330.290000021458 28999999.976000010967 27870000.006999999285 3960277.041999996174 60363.939685455 2024-02-23T22:33:08.823290+00:00 19994330.291999999434 29000000.016999959946 27870000.013999998569 3961765.074000000954 60363.939697026 2024-02-23T22:33:09.823053+00:00 19994330.287999991328 29000000.019000049680 27869999.964999999851 3959161.988000034820 60363.939708597 2024-02-23T22:33:10.822816+00:00 19994330.289000030607 29000000.028000000864 27870000.057999998331 3959150.944000006188 60363.939720169 2024-02-23T22:33:11.822579+00:00 19994330.287000000477 28999999.971999999136 27869999.964999970049 3960617.956999958027 60363.939731921 2024-02-23T22:33:12.837964+00:00 19994330.291999939829 29000000.006999969482 27869999.996000051498 3959521.017000020016 60363.939743311 2024-02-23T22:33:13.822106+00:00 19994330.292000059038 28999999.996999979019 27870000.028000000864 3962826.040999948978 60363.939754883 2024-02-23T22:33:14.821869+00:00 19994330.291999939829 28999999.986999988556 27869999.927999969572 3962169.943000078201 60363.939766454 2024-02-23T22:33:15.821631+00:00 19994330.290000081062 29000000.029000040144 27870000.037999991328 3964437.051999927033 60363.939778025 2024-02-23T22:33:16.821395+00:00 19994330.288999918848 28999999.990999940783 27870000.032999988645 3961808.044000030030 60363.939789597 2024-02-23T22:33:17.821158+00:00 19994330.290000081062 29000000.000000000000 27869999.995000001043 3957932.045000075828 60363.939801168 2024-02-23T22:33:18.820921+00:00 19994330.286999940872 29000000.020000100136 27869999.977000001818 3959682.858999968041 60363.939812739 2024-02-23T22:33:19.820685+00:00 19994330.292999979109 28999999.984999898821 27870000.039000030607 3956467.016000031959 60363.939824311 2024-02-23T22:33:20.820448+00:00 19994330.292000059038 28999999.979000091553 27869999.950999978930 3959034.105999947060 60363.939835882 2024-02-23T22:33:21.820211+00:00 19994330.287999991328 29000000.022999998182 27869999.986000061035 3958444.912999988068 60363.939847453 2024-02-23T22:33:22.819974+00:00 19994330.292999979109 28999999.980999950320 27870000.046999931335 3956704.978000044823 60363.939859025 2024-02-23T22:33:23.819736+00:00 19994330.287000060081 28999999.985000010580 27869999.963999990374 3959584.003999948967 60363.939870596 2024-02-23T22:33:24.819500+00:00 19994330.289999961853 29000000.006000038236 27869999.963000059128 3954858.062000035774 60363.939882168 2024-02-23T22:33:25.819263+00:00 19994330.289999961853 29000000.008999940008 27870000.036999940872 3958459.873999952804 60363.939893739 2024-02-23T22:33:26.819026+00:00 19994330.289000030607 29000000.018000010401 27870000.040000081062 3952842.126000047196 60363.939905310 2024-02-23T22:33:27.818789+00:00 19994330.289000030607 28999999.996000051498 27870000.001999970526 3959970.985999941826 60363.939916881 2024-02-23T22:33:28.818553+00:00 19994330.292999979109 28999999.962000008672 27869999.952999949455 3960060.952000021935 60363.939928452 2024-02-23T22:33:29.818315+00:00 19994330.287999991328 29000000.013999998569 27870000.017000079155 3960479.027999997139 60363.939940024 2024-02-23T22:33:30.818078+00:00 19994330.292000059038 29000000.000999990851 27869999.991999980062 3962777.045000075828 60363.939951595 2024-02-23T22:33:31.817841+00:00 19994330.288999918848 29000000.021999999881 27870000.047999981791 3960535.015999913216 60363.939963167 2024-02-23T22:33:32.817605+00:00 19994330.292999979109 28999999.995000001043 27869999.975000020117 3963198.965000032913 60363.939974738 2024-02-23T22:33:33.817367+00:00 19994330.285000089556 29000000.000999990851 27870000.009999990463 3959309.013999938965 60363.939986310 2024-02-23T22:33:34.817131+00:00 19994330.291000008583 28999999.976000010967 27869999.988999959081 3959375.984000086784 60363.939998061 2024-02-23T22:33:35.832515+00:00 19994330.292999979109 29000000.020000010729 27870000.011999960989 3955170.926999927033 60363.940009452 2024-02-23T22:33:36.816656+00:00 19994330.288999918848 29000000.011000011116 27870000.016000028700 3959421.997000098228 60363.940021204 2024-02-23T22:33:37.832042+00:00 19994330.289000030607 28999999.988999959081 27869999.955999970436 3962236.059999942780 60363.940032595 2024-02-23T22:33:38.816183+00:00 19994330.292000059038 29000000.002000030130 27870000.003000020981 3960515.894000052940 60363.940044347 2024-02-23T22:33:39.831567+00:00 19994330.287999998778 29000000.018999990076 27870000.016999959946 3956862.163999915123 60363.940055737 2024-02-23T22:33:40.815709+00:00 19994330.287000000477 28999999.953000009060 27869999.964000001550 3963575.930000067223 60363.940067490 2024-02-23T22:33:41.831093+00:00 19994330.291999999434 29000000.027000010014 27870000.024000000209 3959852.072000027169 60363.940078880 2024-02-23T22:33:42.815236+00:00 19994330.289000000805 29000000.018999990076 27869999.999000001699 3964297.993999958038 60363.940090632 2024-02-23T22:33:43.830620+00:00 19994330.291999999434 28999999.991000000387 27870000.006000000983 3960483.970000029076 60363.940102023 2024-02-23T22:33:44.814762+00:00 19994330.290999989957 28999999.970999959856 27870000.039000000805 3960502.978999971878 60363.940113775 2024-02-23T22:33:45.830146+00:00 19994330.289999991655 29000000.014000058174 27869999.921000000089 3960600.967000008095 60363.940125166 2024-02-23T22:33:46.814288+00:00 19994330.291000008583 29000000.001999970526 27870000.026999980211 3960516.031999946106 60363.940136917 2024-02-23T22:33:47.829672+00:00 19994330.288000021130 29000000.026999950409 27869999.999000009149 3960459.916000009049 60363.940148308 2024-02-23T22:33:48.813814+00:00 19994330.290999978781 28999999.986000061035 27870000.051999989897 3960809.157000064850 60363.940160060 2024-02-23T22:33:49.829198+00:00 19994330.287000000477 28999999.970000028610 27869999.945000018924 3960244.941999911796 60363.940171451 2024-02-23T22:33:50.813341+00:00 19994330.291999999434 29000000.002999901772 27870000.010999981314 3962187.991000055801 60363.940183203 2024-02-23T22:33:51.828725+00:00 19994330.290000021458 29000000.042000059038 27870000.041999999434 3962607.049000024796 60363.940194593 2024-02-23T22:33:52.812867+00:00 19994330.290999978781 28999999.967000011355 27869999.976000010967 3960961.986999989022 60363.940206346 2024-02-23T22:33:53.828251+00:00 19994330.290000021458 29000000.044000029564 27870000.033999979496 3957736.902999997139 60363.940217736 2024-02-23T22:33:54.812393+00:00 19994330.291000008583 28999999.946999911219 27869999.908000048250 3958137.151000022888 60363.940229488 2024-02-23T22:33:55.827777+00:00 19994330.287999991328 29000000.008000019938 27870000.003999948502 3962837.983999968041 60363.940240879 2024-02-23T22:33:56.811919+00:00 19994330.288999971002 29000000.022000070661 27870000.066000040621 3964028.929999948014 60363.940252631 2024-02-23T22:33:57.827304+00:00 19994330.291000008583 28999999.970999959856 27869999.930999990553 3961425.970000029076 60363.940264202 2024-02-23T22:33:58.827066+00:00 19994330.292999979109 29000000.036000009626 27870000.064000010490 3958736.011000037193 60363.940275773 2024-02-23T22:33:59.826830+00:00 19994330.289000030607 28999999.970999959856 27869999.942999958992 3958895.064000010025 60363.940287345 2024-02-23T22:34:00.826593+00:00 19994330.291000008583 28999999.981999989599 27870000.037000060081 3963967.850999950897 60363.940298916 2024-02-23T22:34:01.826355+00:00 19994330.288999971002 29000000.022999998182 27869999.947999950498 3960814.014999986161 60363.940310488 2024-02-23T22:34:02.826119+00:00 19994330.291999999434 28999999.971000079066 27870000.032999988645 3959288.036000012886 60363.940322059 2024-02-23T22:34:03.825882+00:00 19994330.287999991328 29000000.075999978930 27870000.018000010401 3962908.057999968994 60363.940333630 2024-02-23T22:34:04.825645+00:00 19994330.286000009626 28999999.970000028610 27870000.003999948502 3952933.949000000954 60363.940345202 2024-02-23T22:34:05.825408+00:00 19994330.291000068188 28999999.995999928564 27870000.001000050455 3960158.170000075828 60363.940356773 2024-02-23T22:34:06.825171+00:00 19994330.294999960810 28999999.982000000775 27870000.006999969482 3957424.912999988068 60363.940368344 2024-02-23T22:34:07.824934+00:00 19994330.287999991328 28999999.973999999464 27869999.930999990553 3958667.995999931823 60363.940379916 2024-02-23T22:34:08.824697+00:00 19994330.294000029564 29000000.028000000864 27870000.017000079155 3958869.945000051986 60363.940391487 2024-02-23T22:34:09.824461+00:00 19994330.289999961853 29000000.002999991179 27869999.988999959081 3956824.123999952804 60363.940403058 2024-02-23T22:34:10.824224+00:00 19994330.287999991328 29000000.012000020593 27870000.070999979973 3962475.861999989022 60363.940414629 2024-02-23T22:34:11.823988+00:00 19994330.287999991328 29000000.030000001192 27870000.004999998957 3959709.020000100136 60363.940426201 2024-02-23T22:34:12.823750+00:00 19994330.289000030607 28999999.926999989897 27869999.914000030607 3962269.991999983788 60363.940437591 2024-02-23T22:34:13.807891+00:00 19994330.292000059038 29000000.045000020415 27870000.039999961853 3961890.100999950897 60363.940449344 2024-02-23T22:34:14.823276+00:00 19994330.284999970347 28999999.981000009924 27869999.981999989599 3957678.907999991905 60363.940460734 2024-02-23T22:34:15.807418+00:00 19994330.294000029564 29000000.019999980927 27870000.029000040144 3965171.054000020027 60363.940472486 2024-02-23T22:34:16.822802+00:00 19994330.291999939829 29000000.001999970526 27870000.008999940008 3954089.016000031959 60363.940483877 2024-02-23T22:34:17.806944+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3957282.935999989975 60363.940495629 2024-02-23T22:34:18.822328+00:00 19994330.287999991328 28999999.957999940962 27869999.992000099272 3957638.021999955177 60363.940507200 2024-02-23T22:34:19.822092+00:00 19994330.291000008583 29000000.015000049025 27869999.993000000715 3959572.014999986161 60363.940518771 2024-02-23T22:34:20.821854+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3960834.917000054847 60363.940530343 2024-02-23T22:34:21.821617+00:00 19994330.292999979109 29000000.024999979883 27870000.032000008970 3959596.067000031006 60363.940541914 2024-02-23T22:34:22.821381+00:00 19994330.287999991328 28999999.944999989122 27869999.953000009060 3957654.936999917030 60363.940553485 2024-02-23T22:34:23.821144+00:00 19994330.292000059038 29000000.033999979496 27870000.058999989182 3961140.975000023842 60363.940565057 2024-02-23T22:34:24.820907+00:00 19994330.291000008583 28999999.999000068754 27870000.006000008434 3955675.999000072014 60363.940576628 2024-02-23T22:34:25.820670+00:00 19994330.286999940872 29000000.000999931246 27870000.003999978304 3958677.087999939919 60363.940588200 2024-02-23T22:34:26.820433+00:00 19994330.292999979109 28999999.996999979019 27869999.968000020832 3963348.998999952804 60363.940599771 2024-02-23T22:34:27.820196+00:00 19994330.286000009626 28999999.992000099272 27870000.027999971062 3961550.949000000954 60363.940611342 2024-02-23T22:34:28.819959+00:00 19994330.290000081062 29000000.012999888510 27869999.962999999523 3957112.187000035774 60363.940622914 2024-02-23T22:34:29.819722+00:00 19994330.294999960810 28999999.995000001043 27870000.035000029951 3955715.764000058174 60363.940634485 2024-02-23T22:34:30.819486+00:00 19994330.289000030607 28999999.995000001043 27869999.977999988943 3960163.129999995232 60363.940646056 2024-02-23T22:34:31.819249+00:00 19994330.289999961853 28999999.973000049591 27869999.974000040442 3958599.911000012886 60363.940657627 2024-02-23T22:34:32.819011+00:00 19994330.291000008583 29000000.021999958903 27870000.060999989510 3959432.052999972831 60363.940669199 2024-02-23T22:34:33.818774+00:00 19994330.285999998450 29000000.022000070661 27869999.939000010490 3963168.015999913216 60363.940680770 2024-02-23T22:34:34.818538+00:00 19994330.289999999106 28999999.960999969393 27870000.072999950498 3961779.942000031006 60363.940692341 2024-02-23T22:34:35.818301+00:00 19994330.287999998778 29000000.011000040919 27869999.952000018209 3961319.968000053894 60363.940703913 2024-02-23T22:34:36.818064+00:00 19994330.293000001460 29000000.008000019938 27870000.014999989420 3959331.039999961853 60363.940715484 2024-02-23T22:34:37.817827+00:00 19994330.293000008911 28999999.995999928564 27870000.013999998569 3958995.055000067223 60363.940727056 2024-02-23T22:34:38.817590+00:00 19994330.288999989629 28999999.999000068754 27869999.996999979019 3956958.979999899864 60363.940738627 2024-02-23T22:34:39.817354+00:00 19994330.290000010282 28999999.995999928564 27869999.983000040054 3958227.915000081062 60363.940750198 2024-02-23T22:34:40.817117+00:00 19994330.287999991328 29000000.039000030607 27869999.995000001043 3957822.065999985207 60363.940761769 2024-02-23T22:34:41.816879+00:00 19994330.293000008911 28999999.985999941826 27869999.978999968618 3963772.069999932777 60363.940773522 2024-02-23T22:34:42.832264+00:00 19994330.285999979824 28999999.991999980062 27870000.052000049502 3961808.930999993812 60363.940784912 2024-02-23T22:34:43.816405+00:00 19994330.289000000805 29000000.000999998301 27869999.967999938875 3961172.003000020981 60363.940796664 2024-02-23T22:34:44.831790+00:00 19994330.293999999762 28999999.977000009269 27870000.024999979883 3960632.032999991905 60363.940808055 2024-02-23T22:34:45.815932+00:00 19994330.287000000477 29000000.023999989033 27870000.000000000000 3958723.854000092018 60363.940819807 2024-02-23T22:34:46.831317+00:00 19994330.296000000089 28999999.964000001550 27869999.963000059128 3960321.117999910843 60363.940831197 2024-02-23T22:34:47.815458+00:00 19994330.290000021458 29000000.043000008911 27870000.041000008583 3956202.996000051033 60363.940842950 2024-02-23T22:34:48.830842+00:00 19994330.285999950022 28999999.982999980450 27870000.006000038236 3962161.949999928009 60363.940854340 2024-02-23T22:34:49.814984+00:00 19994330.289000030607 29000000.019000019878 27869999.974999900907 3961599.073000072967 60363.940866092 2024-02-23T22:34:50.830369+00:00 19994330.292999979109 28999999.987999979407 27869999.994000080973 3959091.898000001907 60363.940877483 2024-02-23T22:34:51.814511+00:00 19994330.287999991328 28999999.947999980301 27869999.962999939919 3962510.054999948014 60363.940889235 2024-02-23T22:34:52.829895+00:00 19994330.291000008583 29000000.071000039577 27870000.055000070482 3955983.029999970924 60363.940900626 2024-02-23T22:34:53.814037+00:00 19994330.287999991328 28999999.988999959081 27869999.969999909401 3960800.097000002861 60363.940912378 2024-02-23T22:34:54.829421+00:00 19994330.294000029564 28999999.977000001818 27870000.050000071526 3959484.907000064850 60363.940923768 2024-02-23T22:34:55.813563+00:00 19994330.290000021458 28999999.999000009149 27869999.963999990374 3963215.965000032913 60363.940935520 2024-02-23T22:34:56.828947+00:00 19994330.289999961853 29000000.032000008970 27870000.011000040919 3964842.112999916077 60363.940946911 2024-02-23T22:34:57.813089+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3959227.981000065804 60363.940958663 2024-02-23T22:34:58.828474+00:00 19994330.291000008583 28999999.995999988168 27869999.998999990523 3958134.944999932777 60363.940970053 2024-02-23T22:34:59.812616+00:00 19994330.289000030607 29000000.036000009626 27869999.986999999732 3959112.921000003815 60363.940981805 2024-02-23T22:35:00.828000+00:00 19994330.291000008583 28999999.985000010580 27870000.025000009686 3961344.976000071038 60363.940993196 2024-02-23T22:35:01.812141+00:00 19994330.289999961853 28999999.985000010580 27870000.010999988765 3962267.000999927986 60363.941004948 2024-02-23T22:35:02.827526+00:00 19994330.289999961853 29000000.007999900728 27869999.992000009865 3959356.045000075828 60363.941016519 2024-02-23T22:35:03.827289+00:00 19994330.292000059038 29000000.009000059217 27869999.924999978393 3963500.083999990951 60363.941028091 2024-02-23T22:35:04.827052+00:00 19994330.287999991328 28999999.980999950320 27870000.048000011593 3959427.981999992859 60363.941039662 2024-02-23T22:35:05.826815+00:00 19994330.291000008583 28999999.992000099272 27869999.986999988556 3963685.003999948967 60363.941051234 2024-02-23T22:35:06.826579+00:00 19994330.286000009626 29000000.009999990463 27870000.002000000328 3964289.978999971878 60363.941062805 2024-02-23T22:35:07.826342+00:00 19994330.291000008583 29000000.031999949366 27870000.007000029087 3957274.028000115883 60363.941074376 2024-02-23T22:35:08.826105+00:00 19994330.292999979109 28999999.996999979019 27870000.049999948591 3959019.970999956131 60363.941085948 2024-02-23T22:35:09.825868+00:00 19994330.286999940872 28999999.975000020117 27869999.947000030428 3965576.019999980927 60363.941097338 2024-02-23T22:35:10.810010+00:00 19994330.294000029564 29000000.011000040919 27870000.028999980539 3963000.978999971878 60363.941109090 2024-02-23T22:35:11.825394+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3965832.095000029076 60363.941120481 2024-02-23T22:35:12.809535+00:00 19994330.286999940872 29000000.011000040919 27870000.026000019163 3959464.917000054847 60363.941132233 2024-02-23T22:35:13.824920+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3967018.967000008095 60363.941143624 2024-02-23T22:35:14.809061+00:00 19994330.289000030607 28999999.970000028610 27870000.006999969482 3966452.986999989022 60363.941155375 2024-02-23T22:35:15.824446+00:00 19994330.292999979109 29000000.047999981791 27869999.966000080109 3963815.016999959946 60363.941166766 2024-02-23T22:35:16.808588+00:00 19994330.287999991328 28999999.957999940962 27870000.033999919891 3961613.067000031006 60363.941178518 2024-02-23T22:35:17.823972+00:00 19994330.292000059038 29000000.011000040919 27870000.006999969482 3961720.917999982834 60363.941189909 2024-02-23T22:35:18.808114+00:00 19994330.291999939829 29000000.016000028700 27869999.980000019073 3964805.116999983788 60363.941201661 2024-02-23T22:35:19.823499+00:00 19994330.290000081062 29000000.003000020981 27870000.034000039101 3962786.855000019073 60363.941213051 2024-02-23T22:35:20.807640+00:00 19994330.286999940872 28999999.980999998748 27869999.911000009626 3959697.069999932777 60363.941224804 2024-02-23T22:35:21.823025+00:00 19994330.290000081062 29000000.002999998629 27870000.046000000089 3963095.944000006188 60363.941236194 2024-02-23T22:35:22.807167+00:00 19994330.288999918848 29000000.011999990791 27869999.996999979019 3959614.054000020027 60363.941247946 2024-02-23T22:35:23.822551+00:00 19994330.291000008583 28999999.987000018358 27870000.029999971390 3963381.960000038147 60363.941259337 2024-02-23T22:35:24.806692+00:00 19994330.292000059038 29000000.001999970526 27869999.938000079244 3958545.085000038147 60363.941271089 2024-02-23T22:35:25.822077+00:00 19994330.287999991328 29000000.012000020593 27870000.037999991328 3962481.031999946106 60363.941282660 2024-02-23T22:35:26.821840+00:00 19994330.291999939829 28999999.984000001103 27869999.990999940783 3958336.942999958992 60363.941294231 2024-02-23T22:35:27.821603+00:00 19994330.287999998778 29000000.039000000805 27870000.016000028700 3959893.045000075828 60363.941305803 2024-02-23T22:35:28.821367+00:00 19994330.291999999434 28999999.984999980778 27869999.953999999911 3961134.974999905098 60363.941317374 2024-02-23T22:35:29.821129+00:00 19994330.285999998450 28999999.976000010967 27870000.028000000864 3958451.913999999873 60363.941328946 2024-02-23T22:35:30.820893+00:00 19994330.290999989957 28999999.986999988556 27869999.988000039011 3961157.066999998875 60363.941340517 2024-02-23T22:35:31.820656+00:00 19994330.291000008583 28999999.990000009537 27870000.033999919891 3959686.010999999940 60363.941352088 2024-02-23T22:35:32.820418+00:00 19994330.293000001460 29000000.050999999046 27869999.983000040054 3958035.942000002135 60363.941363660 2024-02-23T22:35:33.820182+00:00 19994330.290000010282 29000000.004000011832 27870000.011999960989 3961152.950999998022 60363.941375231 2024-02-23T22:35:34.819946+00:00 19994330.289000000805 28999999.977999988943 27869999.968999978155 3957280.171000000089 60363.941386802 2024-02-23T22:35:35.819708+00:00 19994330.289999991655 28999999.962000008672 27869999.995000001043 3953086.931000002194 60363.941398373 2024-02-23T22:35:36.819471+00:00 19994330.287999991328 29000000.028999980539 27870000.035999998450 3956072.964999999851 60363.941409945 2024-02-23T22:35:37.819234+00:00 19994330.289000000805 29000000.012000020593 27869999.997000008821 3959858.930000002962 60363.941421516 2024-02-23T22:35:38.818997+00:00 19994330.291000008583 28999999.975999951363 27869999.995999988168 3962599.028999999166 60363.941433087 2024-02-23T22:35:39.818762+00:00 19994330.293999969959 28999999.986999988556 27870000.015000019222 3959802.010999999940 60363.941444659 2024-02-23T22:35:40.818524+00:00 19994330.289000030607 29000000.026000019163 27869999.977000001818 3961095.034999995958 60363.941456230 2024-02-23T22:35:41.818287+00:00 19994330.288999971002 29000000.006000038236 27870000.021999981254 3961784.013000003994 60363.941467802 2024-02-23T22:35:42.818050+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3960285.885999999940 60363.941479373 2024-02-23T22:35:43.817813+00:00 19994330.289999961853 28999999.995999928564 27869999.953999999911 3959526.143999993801 60363.941490944 2024-02-23T22:35:44.817576+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3959672.968000002205 60363.941502515 2024-02-23T22:35:45.817339+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3963259.058999999892 60363.941514087 2024-02-23T22:35:46.817103+00:00 19994330.292999979109 28999999.996999979019 27869999.971000019461 3961094.890000001062 60363.941525658 2024-02-23T22:35:47.816865+00:00 19994330.291000008583 28999999.996999979019 27870000.060999989510 3957476.047999992967 60363.941537229 2024-02-23T22:35:48.816629+00:00 19994330.290000021458 29000000.015000101179 27869999.958999991417 3955889.868000001181 60363.941548982 2024-02-23T22:35:49.832013+00:00 19994330.291999999434 29000000.016999959946 27870000.067000031471 3960011.113000005018 60363.941560372 2024-02-23T22:35:50.816155+00:00 19994330.291999999434 29000000.001000050455 27869999.974999960512 3953413.949000000954 60363.941572124 2024-02-23T22:35:51.831539+00:00 19994330.286000009626 28999999.963999990374 27870000.006000038236 3957037.068000004161 60363.941583515 2024-02-23T22:35:52.815681+00:00 19994330.287999991328 29000000.022999998182 27869999.997999969870 3960565.978000000119 60363.941595267 2024-02-23T22:35:53.831065+00:00 19994330.291999999434 28999999.996999979019 27870000.005999978632 3956785.959999992978 60363.941606658 2024-02-23T22:35:54.815208+00:00 19994330.289999961853 29000000.022999998182 27869999.964000049978 3960093.063000007998 60363.941618409 2024-02-23T22:35:55.830591+00:00 19994330.292000059038 28999999.957000020891 27870000.031000021845 3957151.933999999892 60363.941629800 2024-02-23T22:35:56.814733+00:00 19994330.291000008583 29000000.036000009626 27869999.997999910265 3960502.037000000011 60363.941641552 2024-02-23T22:35:57.830117+00:00 19994330.289999961853 28999999.989000000060 27869999.984000090510 3965881.963999987114 60363.941652943 2024-02-23T22:35:58.814259+00:00 19994330.287000060081 28999999.995999999344 27870000.008000019938 3961786.131999998819 60363.941664695 2024-02-23T22:35:59.829644+00:00 19994330.287999991328 28999999.964000001550 27869999.940999981016 3956534.898000001907 60363.941676085 2024-02-23T22:36:00.813785+00:00 19994330.289999961853 29000000.002999991179 27870000.085999969393 3962962.060000001919 60363.941687838 2024-02-23T22:36:01.829170+00:00 19994330.289999961853 29000000.052000019699 27869999.962000008672 3959093.077000007033 60363.941699228 2024-02-23T22:36:02.813312+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3958872.957999988925 60363.941710980 2024-02-23T22:36:03.828696+00:00 19994330.292999979109 28999999.979999989271 27870000.005999919027 3955284.922000021208 60363.941722371 2024-02-23T22:36:04.812838+00:00 19994330.290000081062 28999999.993000000715 27869999.991000059992 3960523.946999996901 60363.941734123 2024-02-23T22:36:05.828222+00:00 19994330.289999961853 29000000.047999981791 27870000.029999971390 3963832.075999975204 60363.941745514 2024-02-23T22:36:06.812364+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3959180.971000016201 60363.941757265 2024-02-23T22:36:07.827749+00:00 19994330.289999961853 28999999.974000040442 27869999.994000080973 3958524.006999998819 60363.941768656 2024-02-23T22:36:08.811891+00:00 19994330.291000008583 29000000.004999998957 27869999.992999911308 3952958.018000007141 60363.941780227 2024-02-23T22:36:09.811653+00:00 19994330.291999939829 28999999.987999979407 27869999.978000041097 3957693.997999995947 60363.941791980 2024-02-23T22:36:10.827038+00:00 19994330.290000081062 28999999.990000009537 27870000.031000021845 3959069.997000008821 60363.941803370 2024-02-23T22:36:11.811179+00:00 19994330.289999961853 29000000.026000019163 27869999.940999981016 3959028.950999975204 60363.941815122 2024-02-23T22:36:12.826564+00:00 19994330.289999961853 28999999.969999969006 27869999.995999928564 3958929.037000000011 60363.941826513 2024-02-23T22:36:13.810706+00:00 19994330.289000030607 29000000.019999980927 27870000.042000059038 3960729.993000001181 60363.941838265 2024-02-23T22:36:14.826090+00:00 19994330.286999940872 28999999.973000049591 27870000.004000000656 3966642.050999999046 60363.941849655 2024-02-23T22:36:15.810232+00:00 19994330.293000098318 29000000.032999988645 27870000.024999998510 3960831.039000004996 60363.941861408 2024-02-23T22:36:16.825617+00:00 19994330.289999961853 29000000.000000000000 27869999.938999999315 3962238.932999997865 60363.941872798 2024-02-23T22:36:17.809758+00:00 19994330.291999939829 29000000.014999989420 27870000.034000009298 3963440.960000007879 60363.941884550 2024-02-23T22:36:18.825143+00:00 19994330.287000060081 28999999.968000050634 27870000.000000000000 3955715.050999999046 60363.941895941 2024-02-23T22:36:19.809285+00:00 19994330.294999960810 29000000.028999920934 27869999.988000009209 3963083.956999986898 60363.941907693 2024-02-23T22:36:20.824669+00:00 19994330.287000060081 28999999.960000038147 27869999.947999980301 3964215.025000005960 60363.941919084 2024-02-23T22:36:21.808811+00:00 19994330.289999999106 29000000.006999969482 27870000.069000009447 3957933.048000007868 60363.941930836 2024-02-23T22:36:22.824195+00:00 19994330.289000000805 29000000.001000050455 27869999.971000019461 3959826.967000008095 60363.941942226 2024-02-23T22:36:23.808337+00:00 19994330.289999991655 29000000.003999948502 27870000.011999990791 3957420.914000004996 60363.941953979 2024-02-23T22:36:24.823721+00:00 19994330.290000010282 29000000.016999959946 27870000.013000011444 3962187.064999998081 60363.941965369 2024-02-23T22:36:25.807863+00:00 19994330.290999989957 28999999.992000099272 27870000.006999969482 3961401.961999983061 60363.941977121 2024-02-23T22:36:26.823248+00:00 19994330.290000010282 29000000.013999938965 27869999.997000038624 3958034.006000012159 60363.941988511 2024-02-23T22:36:27.807389+00:00 19994330.291000008583 28999999.962000008672 27869999.955999970436 3961126.044999986887 60363.942000263 2024-02-23T22:36:28.822774+00:00 19994330.290999978781 28999999.996999979019 27870000.013999998569 3963961.937000005972 60363.942011654 2024-02-23T22:36:29.806916+00:00 19994330.289000000805 29000000.004000071436 27870000.013000011444 3956915.048000007868 60363.942023406 2024-02-23T22:36:30.822300+00:00 19994330.289000000805 29000000.018999930471 27869999.977000001818 3958069.060999989975 60363.942034797 2024-02-23T22:36:31.806442+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3962706.872999995947 60363.942046549 2024-02-23T22:36:32.821826+00:00 19994330.289999991655 28999999.994000080973 27870000.023999929428 3961703.050999999046 60363.942058120 2024-02-23T22:36:33.821590+00:00 19994330.293999999762 28999999.995000001043 27870000.019000049680 3957776.997000008821 60363.942069692 2024-02-23T22:36:34.821352+00:00 19994330.291999999434 29000000.043000001460 27869999.922000050545 3959651.039999992121 60363.942081263 2024-02-23T22:36:35.821116+00:00 19994330.291999999434 28999999.991000000387 27870000.032999988645 3955710.034999995958 60363.942092834 2024-02-23T22:36:36.820879+00:00 19994330.283999979496 28999999.936999991536 27869999.957999940962 3958883.846000016201 60363.942104406 2024-02-23T22:36:37.820642+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3961986.147000014782 60363.942115977 2024-02-23T22:36:38.820404+00:00 19994330.290000021458 29000000.016999989748 27870000.080000039190 3961513.962999999989 60363.942127548 2024-02-23T22:36:39.820168+00:00 19994330.291000008583 29000000.006999999285 27869999.963999990374 3962103.004999995232 60363.942139120 2024-02-23T22:36:40.819930+00:00 19994330.289999961853 29000000.045000020415 27869999.998999949545 3957459.027000010014 60363.942150691 2024-02-23T22:36:41.819694+00:00 19994330.290000021458 28999999.958999991417 27869999.955999970436 3959244.944000006188 60363.942162262 2024-02-23T22:36:42.819457+00:00 19994330.291999999434 28999999.987999979407 27870000.038000110537 3957478.072999954224 60363.942173833 2024-02-23T22:36:43.819219+00:00 19994330.291000008583 29000000.004000011832 27869999.933999899775 3960515.888000010978 60363.942185405 2024-02-23T22:36:44.818983+00:00 19994330.286000009626 29000000.017000019550 27870000.075000051409 3963908.078999996185 60363.942196976 2024-02-23T22:36:45.818746+00:00 19994330.289999961853 28999999.971000019461 27869999.952999949455 3960471.926999986172 60363.942208548 2024-02-23T22:36:46.818509+00:00 19994330.292000059038 29000000.022999998182 27870000.035000089556 3960284.057000041008 60363.942220119 2024-02-23T22:36:47.818272+00:00 19994330.288999918848 29000000.044999960810 27870000.037999991328 3960458.986000000965 60363.942231690 2024-02-23T22:36:48.818035+00:00 19994330.292000059038 28999999.936000049114 27869999.977999929339 3958901.978999971878 60363.942243262 2024-02-23T22:36:49.817799+00:00 19994330.289000030607 29000000.028999980539 27869999.992000099272 3965602.007000029087 60363.942254833 2024-02-23T22:36:50.817562+00:00 19994330.291000008583 29000000.014999989420 27869999.977999929339 3959293.035999954212 60363.942266404 2024-02-23T22:36:51.817325+00:00 19994330.287999991328 28999999.984000030905 27870000.034000039101 3960161.009000002872 60363.942277975 2024-02-23T22:36:52.817088+00:00 19994330.291999939829 28999999.985000010580 27869999.973999980837 3958875.026000022888 60363.942289547 2024-02-23T22:36:53.816851+00:00 19994330.287999991328 29000000.038999918848 27870000.024999998510 3962183.963999987114 60363.942301299 2024-02-23T22:36:54.832235+00:00 19994330.289000030607 28999999.952000018209 27869999.982000008225 3958336.916000009049 60363.942312689 2024-02-23T22:36:55.816378+00:00 19994330.289999961853 29000000.024999979883 27870000.016999989748 3958715.229000031948 60363.942324442 2024-02-23T22:36:56.831762+00:00 19994330.292000059038 29000000.015000101179 27869999.966999989003 3959661.867999970913 60363.942335832 2024-02-23T22:36:57.815904+00:00 19994330.291999939829 28999999.992999911308 27870000.017000019550 3960793.889999986161 60363.942347584 2024-02-23T22:36:58.831288+00:00 19994330.287000060081 28999999.981000069529 27870000.018000010401 3963296.154000043869 60363.942358975 2024-02-23T22:36:59.815429+00:00 19994330.292999979109 28999999.995999928564 27869999.974999990314 3961235.000000000000 60363.942370727 2024-02-23T22:37:00.830814+00:00 19994330.286000009626 29000000.016000028700 27870000.010999981314 3964561.966999948025 60363.942382118 2024-02-23T22:37:01.814956+00:00 19994330.291000008583 28999999.971999999136 27870000.002000000328 3960096.930000007153 60363.942393870 2024-02-23T22:37:02.830340+00:00 19994330.286999940872 29000000.011999960989 27870000.013999998569 3957506.971000016201 60363.942405260 2024-02-23T22:37:03.814482+00:00 19994330.293000098318 29000000.044000029564 27869999.981000009924 3961914.074000000954 60363.942417013 2024-02-23T22:37:04.829867+00:00 19994330.291000008583 28999999.955999970436 27870000.032000008970 3961700.921999990940 60363.942428403 2024-02-23T22:37:05.814008+00:00 19994330.292999979109 29000000.022999998182 27869999.977000001818 3955707.083000003826 60363.942439974 2024-02-23T22:37:06.813772+00:00 19994330.288999918848 28999999.966000080109 27869999.948000010103 3956926.010999978054 60363.942451546 2024-02-23T22:37:07.813535+00:00 19994330.289000030607 29000000.032999988645 27870000.062999960035 3963316.005000054836 60363.942463117 2024-02-23T22:37:08.813298+00:00 19994330.287999991328 28999999.974999900907 27869999.953000009060 3960567.968999981880 60363.942474688 2024-02-23T22:37:09.813061+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3961253.029999970924 60363.942486260 2024-02-23T22:37:10.812824+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3964038.958000003826 60363.942497831 2024-02-23T22:37:11.812587+00:00 19994330.292999979109 29000000.017999999225 27870000.000000000000 3964377.988000034820 60363.942509402 2024-02-23T22:37:12.812350+00:00 19994330.292000059038 28999999.947000000626 27870000.011000040919 3959786.044999957085 60363.942520973 2024-02-23T22:37:13.812113+00:00 19994330.289999961853 29000000.021000001580 27869999.973999980837 3961210.050000011921 60363.942532545 2024-02-23T22:37:14.811876+00:00 19994330.287999998778 29000000.019000008702 27869999.981999989599 3959801.954999982845 60363.942544297 2024-02-23T22:37:15.827261+00:00 19994330.289999999106 28999999.974000010639 27869999.990000009537 3955032.960000038147 60363.942555687 2024-02-23T22:37:16.811403+00:00 19994330.287999998778 29000000.004999998957 27870000.039999961853 3961856.015999972820 60363.942567440 2024-02-23T22:37:17.826787+00:00 19994330.289000000805 29000000.039000000805 27869999.985000010580 3963894.064999998081 60363.942578830 2024-02-23T22:37:18.810929+00:00 19994330.295000001788 28999999.971999969333 27870000.016000028700 3958763.901000022888 60363.942590582 2024-02-23T22:37:19.826313+00:00 19994330.293999999762 29000000.016000028700 27870000.011000040919 3963627.971000016201 60363.942601973 2024-02-23T22:37:20.810455+00:00 19994330.284999981523 28999999.967999991030 27869999.959999918938 3958366.052999972831 60363.942613725 2024-02-23T22:37:21.825839+00:00 19994330.289000000805 29000000.025999959558 27870000.012000080198 3959678.100000023842 60363.942625116 2024-02-23T22:37:22.809981+00:00 19994330.290000021458 28999999.994000021368 27869999.997999910265 3960746.871999979019 60363.942636868 2024-02-23T22:37:23.825365+00:00 19994330.289999991655 29000000.022000011057 27870000.026000019163 3961125.121999979019 60363.942648258 2024-02-23T22:37:24.809507+00:00 19994330.287999991328 29000000.017000019550 27870000.036000009626 3962440.929000020027 60363.942660010 2024-02-23T22:37:25.824892+00:00 19994330.290000021458 28999999.937999960035 27869999.952000018209 3960613.070999979973 60363.942671401 2024-02-23T22:37:26.809033+00:00 19994330.292999979109 29000000.012000020593 27869999.947999950498 3962983.973000050057 60363.942683153 2024-02-23T22:37:27.824418+00:00 19994330.289000000805 29000000.009999990463 27870000.088999990374 3963261.882999957073 60363.942694543 2024-02-23T22:37:28.808560+00:00 19994330.290000021458 29000000.003999948502 27869999.989000078291 3959191.050000011921 60363.942706296 2024-02-23T22:37:29.823944+00:00 19994330.293999969959 29000000.007000088692 27869999.980999950320 3962737.078999996185 60363.942717686 2024-02-23T22:37:30.808086+00:00 19994330.287999991328 29000000.025999899954 27869999.996000051498 3960926.804000020027 60363.942729438 2024-02-23T22:37:31.823470+00:00 19994330.286000009626 28999999.964000109583 27869999.995000001043 3955518.073000013828 60363.942740829 2024-02-23T22:37:32.807612+00:00 19994330.294000029564 29000000.003999948502 27870000.010999999940 3961548.997999966145 60363.942752581 2024-02-23T22:37:33.822996+00:00 19994330.287000000477 29000000.003000020981 27869999.960000008345 3957968.037999988068 60363.942763972 2024-02-23T22:37:34.807139+00:00 19994330.292999979109 29000000.005999919027 27870000.013000000268 3955746.993000030983 60363.942775724 2024-02-23T22:37:35.822522+00:00 19994330.291000008583 28999999.991000059992 27870000.012000009418 3957531.024999976158 60363.942787114 2024-02-23T22:37:36.806665+00:00 19994330.289999961853 29000000.013000011444 27870000.026999980211 3957302.995000004768 60363.942798866 2024-02-23T22:37:37.822049+00:00 19994330.290000021458 28999999.968999978155 27869999.920000020415 3957795.057000041008 60363.942810438 2024-02-23T22:37:38.821812+00:00 19994330.291000008583 29000000.034999970347 27870000.077999979258 3963806.961999952793 60363.942822009 2024-02-23T22:37:39.821575+00:00 19994330.287000000477 29000000.016000028700 27869999.943000018597 3957541.055000007153 60363.942833580 2024-02-23T22:37:40.821339+00:00 19994330.287999991328 28999999.975999951363 27870000.034000009298 3962843.928000032902 60363.942845152 2024-02-23T22:37:41.821101+00:00 19994330.292999979109 29000000.003000020981 27869999.986000001431 3960045.009000002872 60363.942856723 2024-02-23T22:37:42.820865+00:00 19994330.289000030607 28999999.965000029653 27870000.025999959558 3962623.973999977112 60363.942868294 2024-02-23T22:37:43.820627+00:00 19994330.294000029564 29000000.037999991328 27870000.029000040144 3963956.949000000954 60363.942879866 2024-02-23T22:37:44.820390+00:00 19994330.286999940872 28999999.977000001818 27869999.977999988943 3963088.055999993812 60363.942891437 2024-02-23T22:37:45.820154+00:00 19994330.287999991328 28999999.983000040054 27869999.953000009060 3960445.019999980927 60363.942903008 2024-02-23T22:37:46.819917+00:00 19994330.292999979109 29000000.034999970347 27870000.009999990463 3961477.046000003815 60363.942914580 2024-02-23T22:37:47.819680+00:00 19994330.287000060081 29000000.021000031382 27870000.000000000000 3959608.894999980927 60363.942926151 2024-02-23T22:37:48.819443+00:00 19994330.291999939829 28999999.982999999076 27870000.047999981791 3956633.063000082970 60363.942937722 2024-02-23T22:37:49.819206+00:00 19994330.291000008583 29000000.006000000983 27869999.951000031084 3961434.925999999046 60363.942949294 2024-02-23T22:37:50.818969+00:00 19994330.290000081062 28999999.981000009924 27870000.009999990463 3962513.092999935150 60363.942960865 2024-02-23T22:37:51.818732+00:00 19994330.288999918848 28999999.982999999076 27870000.008000019938 3962891.008000016212 60363.942972437 2024-02-23T22:37:52.818495+00:00 19994330.292000059038 29000000.006999999285 27870000.003999948502 3957218.853000044823 60363.942984008 2024-02-23T22:37:53.818258+00:00 19994330.289999961853 29000000.029000010341 27869999.999000068754 3959185.010999917984 60363.942995579 2024-02-23T22:37:54.818022+00:00 19994330.287999991328 28999999.956000000238 27869999.995999928564 3964255.128000020981 60363.943007150 2024-02-23T22:37:55.817785+00:00 19994330.289000030607 29000000.024999979883 27870000.006999969482 3962103.042000054847 60363.943018721 2024-02-23T22:37:56.817547+00:00 19994330.289999961853 29000000.012000020593 27869999.980000019073 3962993.921000003815 60363.943030293 2024-02-23T22:37:57.817310+00:00 19994330.293000098318 29000000.011999960989 27870000.042999979109 3957982.821999907028 60363.943041864 2024-02-23T22:37:58.817074+00:00 19994330.288999918848 28999999.955000039190 27869999.961000081152 3959951.171000003815 60363.943053436 2024-02-23T22:37:59.816837+00:00 19994330.290000081062 29000000.008999999613 27870000.000999931246 3958939.947000027169 60363.943065007 2024-02-23T22:38:00.816600+00:00 19994330.288999918848 29000000.031999949366 27870000.049000021070 3963838.073000072967 60363.943076759 2024-02-23T22:38:01.831985+00:00 19994330.291000008583 28999999.962999999523 27869999.932000041008 3959099.071999907028 60363.943088150 2024-02-23T22:38:02.816126+00:00 19994330.287999991328 29000000.025000039488 27869999.975999951363 3954271.916000009049 60363.943099902 2024-02-23T22:38:03.831511+00:00 19994330.290000081062 28999999.966000020504 27870000.037999991328 3962388.008000016212 60363.943111292 2024-02-23T22:38:04.815652+00:00 19994330.288999918848 29000000.024999979883 27870000.042000059038 3961818.986999989022 60363.943123044 2024-02-23T22:38:05.831037+00:00 19994330.291000008583 28999999.981999989599 27869999.959999918938 3957641.013000010978 60363.943134435 2024-02-23T22:38:06.815179+00:00 19994330.292999979109 29000000.011000040919 27870000.005000110716 3958938.953000069130 60363.943146006 2024-02-23T22:38:07.814942+00:00 19994330.290000081062 29000000.000999931246 27870000.030999898911 3963257.087999939919 60363.943157578 2024-02-23T22:38:08.814705+00:00 19994330.289999999106 28999999.990000009537 27869999.965000029653 3959961.939000010025 60363.943169149 2024-02-23T22:38:09.814468+00:00 19994330.289000000805 29000000.004999998957 27869999.993000030518 3956991.050999999046 60363.943180720 2024-02-23T22:38:10.814231+00:00 19994330.290000010282 29000000.008000019938 27870000.037999998778 3958183.953999996185 60363.943192292 2024-02-23T22:38:11.813994+00:00 19994330.289999991655 29000000.006999969482 27869999.963999990374 3959369.960999966133 60363.943203863 2024-02-23T22:38:12.813758+00:00 19994330.290000010282 29000000.008000019938 27870000.059999998659 3956221.111000061035 60363.943215434 2024-02-23T22:38:13.813520+00:00 19994330.293000001460 29000000.006000038236 27869999.945000011474 3964282.883999944199 60363.943227006 2024-02-23T22:38:14.813284+00:00 19994330.288999989629 28999999.968999978155 27869999.954999998212 3961572.029000043869 60363.943238577 2024-02-23T22:38:15.813047+00:00 19994330.290000021458 29000000.011999960989 27870000.065999981016 3961817.054999948014 60363.943250149 2024-02-23T22:38:16.812811+00:00 19994330.289999991655 28999999.978000041097 27869999.958000000566 3954817.935000061989 60363.943261719 2024-02-23T22:38:17.812573+00:00 19994330.287000000477 29000000.011000040919 27869999.986000001431 3958606.973999977112 60363.943273291 2024-02-23T22:38:18.812336+00:00 19994330.289999991655 29000000.008000019938 27870000.071000009775 3963220.062999964226 60363.943284862 2024-02-23T22:38:19.812099+00:00 19994330.289999991655 29000000.020999908447 27869999.963999990374 3961047.022000073921 60363.943296433 2024-02-23T22:38:20.811861+00:00 19994330.289999991655 28999999.988000039011 27870000.012000020593 3962616.967000008095 60363.943308005 2024-02-23T22:38:21.811626+00:00 19994330.294000029564 28999999.986999988556 27870000.007999960333 3957583.995000004768 60363.943319757 2024-02-23T22:38:22.827010+00:00 19994330.291000008583 29000000.009999990463 27870000.001000050455 3964943.044999957085 60363.943331148 2024-02-23T22:38:23.811152+00:00 19994330.291000008583 29000000.004999998957 27870000.025999959558 3959650.952000021935 60363.943342900 2024-02-23T22:38:24.826536+00:00 19994330.287999991328 28999999.977000001818 27869999.930000010878 3958846.023999928962 60363.943354290 2024-02-23T22:38:25.810678+00:00 19994330.287999991328 29000000.010999999940 27870000.009999990463 3960990.099000095855 60363.943366042 2024-02-23T22:38:26.826062+00:00 19994330.287999991328 28999999.970000009984 27870000.008999999613 3961521.849999905098 60363.943377433 2024-02-23T22:38:27.810203+00:00 19994330.290000021458 29000000.037999991328 27869999.997000038624 3961481.032000064850 60363.943389185 2024-02-23T22:38:28.825588+00:00 19994330.291000008583 28999999.999000009149 27869999.990999940783 3961874.009999989998 60363.943400576 2024-02-23T22:38:29.809730+00:00 19994330.289999961853 28999999.996999979019 27870000.034000039101 3960773.911999940872 60363.943412328 2024-02-23T22:38:30.825115+00:00 19994330.291999999434 28999999.974000010639 27870000.000000000000 3961821.137000083923 60363.943423718 2024-02-23T22:38:31.809256+00:00 19994330.289000030607 29000000.006000008434 27869999.957000020891 3960533.883000016212 60363.943435471 2024-02-23T22:38:32.824641+00:00 19994330.292999979109 29000000.019999980927 27870000.021999958903 3956863.047999978065 60363.943446861 2024-02-23T22:38:33.808782+00:00 19994330.287000000477 28999999.977000031620 27870000.001999970526 3958079.060999989975 60363.943458613 2024-02-23T22:38:34.824167+00:00 19994330.287999991328 28999999.986999988556 27869999.989000078291 3963501.991999983788 60363.943470004 2024-02-23T22:38:35.808308+00:00 19994330.292999979109 29000000.049000021070 27870000.067999958992 3956055.050999999046 60363.943481755 2024-02-23T22:38:36.823693+00:00 19994330.287000060081 28999999.958999991417 27869999.925999999046 3965664.942000031006 60363.943493146 2024-02-23T22:38:37.807835+00:00 19994330.292999979109 29000000.020999971777 27870000.019000049680 3966869.935999989975 60363.943504898 2024-02-23T22:38:38.823219+00:00 19994330.291000008583 29000000.034000039101 27870000.021999958903 3961370.067000031006 60363.943516289 2024-02-23T22:38:39.807361+00:00 19994330.289999961853 28999999.934999998659 27869999.950999978930 3956736.920999885071 60363.943528041 2024-02-23T22:38:40.822746+00:00 19994330.287999991328 29000000.059999939054 27870000.036000009626 3958174.000000000000 60363.943539431 2024-02-23T22:38:41.806887+00:00 19994330.290000081062 28999999.962999999523 27870000.008000019938 3962350.029000043869 60363.943551184 2024-02-23T22:38:42.822271+00:00 19994330.288999918848 29000000.022000070661 27869999.990000009537 3954722.953999996185 60363.943562574 2024-02-23T22:38:43.806413+00:00 19994330.291000008583 28999999.985999941826 27870000.032999988645 3958522.001000047196 60363.943574326 2024-02-23T22:38:44.821798+00:00 19994330.291000008583 28999999.996999979019 27869999.957000020891 3955762.031000018120 60363.943585898 2024-02-23T22:38:45.821561+00:00 19994330.289000030607 28999999.994000080973 27870000.013000011444 3959465.002999901772 60363.943597469 2024-02-23T22:38:46.821324+00:00 19994330.294000029564 29000000.014999989420 27870000.033999919891 3959267.050000071991 60363.943609040 2024-02-23T22:38:47.821087+00:00 19994330.284999970347 29000000.003999948502 27869999.955000039190 3960432.962000011932 60363.943620612 2024-02-23T22:38:48.820850+00:00 19994330.291999939829 28999999.998000029474 27869999.980000000447 3963492.101999998093 60363.943632183 2024-02-23T22:38:49.820613+00:00 19994330.288000110537 28999999.988000039011 27870000.051999989897 3957783.922999978065 60363.943643754 2024-02-23T22:38:50.820377+00:00 19994330.289999961853 29000000.032999988645 27869999.947000000626 3956526.949000000954 60363.943655326 2024-02-23T22:38:51.820140+00:00 19994330.292999979109 28999999.973999980837 27870000.024000000209 3963550.998999952804 60363.943666897 2024-02-23T22:38:52.819903+00:00 19994330.289000030607 28999999.993000030518 27870000.017000000924 3961110.011000037193 60363.943678468 2024-02-23T22:38:53.819665+00:00 19994330.292999979109 29000000.042999979109 27870000.004000011832 3960211.000000000000 60363.943690040 2024-02-23T22:38:54.819429+00:00 19994330.286999940872 28999999.985000010580 27869999.986999988556 3960096.108000040054 60363.943701611 2024-02-23T22:38:55.819192+00:00 19994330.291000008583 28999999.998999949545 27869999.995999988168 3962789.907999991905 60363.943713183 2024-02-23T22:38:56.818955+00:00 19994330.290000081062 29000000.006000038236 27870000.024000018835 3962147.018000007141 60363.943724754 2024-02-23T22:38:57.818718+00:00 19994330.286000009626 28999999.954999919981 27869999.941999968141 3964636.034999967087 60363.943736325 2024-02-23T22:38:58.818481+00:00 19994330.292999979109 29000000.041000008583 27870000.097999989986 3955128.009999989998 60363.943747896 2024-02-23T22:38:59.818244+00:00 19994330.291999939829 28999999.996999979019 27869999.925000008196 3955811.986999989022 60363.943759467 2024-02-23T22:39:00.818007+00:00 19994330.290000081062 28999999.988000039011 27869999.978000041097 3960276.976999998093 60363.943771039 2024-02-23T22:39:01.817770+00:00 19994330.289999961853 29000000.019000049680 27870000.037999991328 3958950.027000070084 60363.943782610 2024-02-23T22:39:02.817533+00:00 19994330.291000001132 28999999.975000001490 27869999.965999960899 3953875.035999894142 60363.943794182 2024-02-23T22:39:03.817297+00:00 19994330.291000001132 28999999.955999989063 27870000.031000021845 3961263.949000000954 60363.943805572 2024-02-23T22:39:04.801439+00:00 19994330.284000001848 29000000.040000010282 27869999.980000019073 3959122.980000019073 60363.943817324 2024-02-23T22:39:05.816823+00:00 19994330.293000001460 29000000.015999998897 27870000.038999971002 3961280.958000063896 60363.943828715 2024-02-23T22:39:06.800964+00:00 19994330.290999989957 29000000.036999989301 27870000.059000018984 3961185.957999945153 60363.943840467 2024-02-23T22:39:07.816348+00:00 19994330.290000010282 28999999.971000019461 27869999.945999979973 3962924.137000083923 60363.943852038 2024-02-23T22:39:08.816112+00:00 19994330.291999999434 29000000.018000010401 27869999.971999999136 3961871.854999899864 60363.943863610 2024-02-23T22:39:09.815875+00:00 19994330.288000021130 28999999.935999989510 27869999.958000060171 3964434.180000067223 60363.943875181 2024-02-23T22:39:10.815638+00:00 19994330.291999999434 29000000.021999981254 27870000.022999998182 3964906.995999931823 60363.943886752 2024-02-23T22:39:11.815401+00:00 19994330.285999979824 29000000.012000020593 27870000.034999970347 3965797.897000073921 60363.943898324 2024-02-23T22:39:12.815164+00:00 19994330.291999999434 28999999.972999989986 27869999.935999989510 3963823.013999938965 60363.943909895 2024-02-23T22:39:13.814928+00:00 19994330.290000021458 29000000.032999988645 27870000.034000039101 3963794.029999970924 60363.943921466 2024-02-23T22:39:14.814690+00:00 19994330.285999979824 28999999.970000028610 27869999.985999941826 3966529.060000061989 60363.943933038 2024-02-23T22:39:15.814454+00:00 19994330.292999979109 29000000.002999961376 27870000.027000069618 3963812.019000052940 60363.943944609 2024-02-23T22:39:16.814217+00:00 19994330.291999999434 29000000.025000039488 27870000.032999988645 3961480.853999971878 60363.943956180 2024-02-23T22:39:17.813980+00:00 19994330.288000050932 28999999.987999979407 27869999.941999908537 3966289.909999967087 60363.943967752 2024-02-23T22:39:18.813743+00:00 19994330.291999999434 29000000.013000011444 27870000.013000011444 3964889.205999969970 60363.943979323 2024-02-23T22:39:19.813506+00:00 19994330.287999991328 28999999.999999940395 27869999.999000068754 3964598.873000026215 60363.943990895 2024-02-23T22:39:20.813269+00:00 19994330.290000021458 28999999.991000059992 27869999.995999928564 3964106.060999989975 60363.944002466 2024-02-23T22:39:21.813032+00:00 19994330.288999971002 29000000.032999988645 27870000.065000060946 3962363.981000065804 60363.944014037 2024-02-23T22:39:22.812795+00:00 19994330.291999999434 28999999.958000060171 27869999.929999951273 3962928.001999973785 60363.944025608 2024-02-23T22:39:23.812561+00:00 19994330.295000020415 29000000.005999919027 27870000.019000049680 3961894.062000035774 60363.944037179 2024-02-23T22:39:24.812322+00:00 19994330.287000000477 29000000.018000010401 27870000.047999981791 3964441.025999904145 60363.944048751 2024-02-23T22:39:25.812085+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3965674.859000086784 60363.944060322 2024-02-23T22:39:26.811848+00:00 19994330.288999971002 28999999.988999959081 27870000.031000021845 3962824.933999896049 60363.944071894 2024-02-23T22:39:27.811611+00:00 19994330.290000021458 28999999.958000060171 27869999.929999999702 3964933.120000004768 60363.944083465 2024-02-23T22:39:28.811374+00:00 19994330.291000008583 29000000.036000009626 27870000.034000001848 3962259.076000093948 60363.944095217 2024-02-23T22:39:29.826759+00:00 19994330.291000008583 29000000.005999919027 27869999.974999990314 3964900.842999935150 60363.944106608 2024-02-23T22:39:30.810900+00:00 19994330.289999961853 28999999.995000001043 27870000.026999998838 3962875.108999968041 60363.944118360 2024-02-23T22:39:31.826284+00:00 19994330.292000059038 28999999.988000039011 27869999.983000010252 3966669.035000085831 60363.944129750 2024-02-23T22:39:32.810426+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3963021.043999909889 60363.944141502 2024-02-23T22:39:33.825811+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3961951.847000002861 60363.944152893 2024-02-23T22:39:34.809953+00:00 19994330.288999918848 29000000.008000019938 27869999.922999981791 3963868.084000111092 60363.944164645 2024-02-23T22:39:35.825337+00:00 19994330.290000081062 29000000.000999931246 27870000.043999999762 3963019.076999903191 60363.944176035 2024-02-23T22:39:36.809479+00:00 19994330.291000008583 29000000.018000010401 27870000.046999990940 3962686.909000039101 60363.944187788 2024-02-23T22:39:37.824863+00:00 19994330.288999918848 28999999.986999988556 27869999.988000039011 3963786.009999989998 60363.944199178 2024-02-23T22:39:38.809005+00:00 19994330.289000030607 28999999.973000049591 27869999.949000000954 3965485.008000016212 60363.944210930 2024-02-23T22:39:39.824389+00:00 19994330.292000059038 29000000.006000000983 27869999.995999988168 3962282.967000008095 60363.944222321 2024-02-23T22:39:40.808532+00:00 19994330.291999939829 28999999.977000001818 27870000.019999980927 3968060.054999948014 60363.944234073 2024-02-23T22:39:41.823915+00:00 19994330.289999961853 29000000.063000008464 27870000.013999998569 3965298.963000059128 60363.944245464 2024-02-23T22:39:42.808058+00:00 19994330.289000030607 28999999.962999999523 27869999.976000010967 3966869.047999978065 60363.944257216 2024-02-23T22:39:43.823442+00:00 19994330.287000060081 29000000.024999991059 27870000.047999981791 3968084.942999958992 60363.944268606 2024-02-23T22:39:44.807584+00:00 19994330.289999961853 28999999.971999999136 27869999.965000029653 3965918.016000031959 60363.944280358 2024-02-23T22:39:45.822968+00:00 19994330.289999961853 29000000.011000011116 27870000.011000040919 3965774.001000047196 60363.944291749 2024-02-23T22:39:46.807109+00:00 19994330.292999979109 29000000.021000001580 27869999.969999909401 3965758.927999972831 60363.944303501 2024-02-23T22:39:47.822494+00:00 19994330.291000008583 28999999.982999980450 27870000.041000008583 3965376.929000020027 60363.944314891 2024-02-23T22:39:48.806636+00:00 19994330.290000081062 28999999.970000028610 27869999.973000049591 3965485.056999921799 60363.944326644 2024-02-23T22:39:49.822020+00:00 19994330.286000009626 29000000.022000011057 27870000.034000039101 3966434.004999995232 60363.944338034 2024-02-23T22:39:50.806162+00:00 19994330.291000008583 29000000.023999989033 27870000.014999989420 3967155.050000071991 60363.944349786 2024-02-23T22:39:51.821546+00:00 19994330.286999940872 28999999.977999988943 27869999.962000008672 3965870.050999999046 60363.944361358 2024-02-23T22:39:52.821310+00:00 19994330.291000008583 29000000.020999971777 27870000.009999990463 3968724.863999962807 60363.944372929 2024-02-23T22:39:53.821073+00:00 19994330.291999939829 28999999.966000020504 27869999.978999968618 3965486.175999999046 60363.944384500 2024-02-23T22:39:54.820836+00:00 19994330.293000098318 29000000.000999990851 27869999.983999971300 3965184.845000029076 60363.944396072 2024-02-23T22:39:55.820598+00:00 19994330.289999999106 29000000.029000040144 27870000.019999980927 3959779.014999986161 60363.944407643 2024-02-23T22:39:56.820362+00:00 19994330.293999999762 28999999.984999950975 27869999.981999989599 3960393.006000041962 60363.944419215 2024-02-23T22:39:57.820125+00:00 19994330.285000000149 29000000.014999989420 27870000.063000079244 3969298.059000014793 60363.944430786 2024-02-23T22:39:58.819888+00:00 19994330.288000009954 28999999.978000041097 27869999.950999978930 3968512.996999979019 60363.944442357 2024-02-23T22:39:59.819651+00:00 19994330.287999991328 29000000.006999969482 27869999.972999930382 3964424.947999954224 60363.944453929 2024-02-23T22:40:00.819415+00:00 19994330.295000001788 29000000.021000031382 27870000.057000041008 3967478.112000000197 60363.944465500 2024-02-23T22:40:01.819177+00:00 19994330.289999991655 28999999.985999941826 27869999.977000001818 3964191.910000001080 60363.944477071 2024-02-23T22:40:02.818941+00:00 19994330.289000000805 28999999.952000018209 27869999.960000038147 3964585.039999999106 60363.944488462 2024-02-23T22:40:03.803083+00:00 19994330.291999999434 29000000.006000038236 27870000.011999960989 3963479.077000000048 60363.944500213 2024-02-23T22:40:04.818466+00:00 19994330.289000000805 29000000.049000021070 27870000.042000059038 3966070.822000002023 60363.944511604 2024-02-23T22:40:05.802609+00:00 19994330.286000009626 28999999.975999951363 27870000.013999998569 3961217.167999998201 60363.944523356 2024-02-23T22:40:06.817993+00:00 19994330.290999978781 29000000.014999989420 27869999.958999998868 3968556.885999999940 60363.944534747 2024-02-23T22:40:07.802135+00:00 19994330.292000029236 29000000.035000089556 27869999.986000001431 3963144.938999998849 60363.944546499 2024-02-23T22:40:08.817520+00:00 19994330.289999991655 28999999.947999950498 27870000.067000001669 3960069.107000004966 60363.944557889 2024-02-23T22:40:09.801660+00:00 19994330.291000008583 29000000.018000010401 27869999.958999991417 3965093.916999996174 60363.944569642 2024-02-23T22:40:10.817045+00:00 19994330.289999961853 28999999.971999999136 27869999.984000001103 3964471.028000005055 60363.944581032 2024-02-23T22:40:11.801188+00:00 19994330.290000021458 29000000.044000029564 27870000.045000020415 3966082.952999994159 60363.944592784 2024-02-23T22:40:12.816572+00:00 19994330.291000008583 28999999.952999949455 27869999.947999980301 3963046.130000003148 60363.944604356 2024-02-23T22:40:13.816335+00:00 19994330.285000029951 29000000.039000030607 27870000.059000018984 3961513.994999996852 60363.944615927 2024-02-23T22:40:14.816098+00:00 19994330.293999969959 29000000.000999931246 27870000.015999969095 3961287.933999999892 60363.944627498 2024-02-23T22:40:15.815861+00:00 19994330.290000021458 28999999.991000059992 27869999.953000009060 3960739.052000001073 60363.944639070 2024-02-23T22:40:16.815625+00:00 19994330.289999961853 28999999.973000001162 27869999.986000001431 3961318.963999994099 60363.944650641 2024-02-23T22:40:17.815387+00:00 19994330.291999999434 29000000.030999999493 27869999.982999980450 3956108.953000009060 60363.944662212 2024-02-23T22:40:18.815151+00:00 19994330.289000030607 29000000.008999999613 27870000.011000040919 3960173.076999992132 60363.944673784 2024-02-23T22:40:19.814913+00:00 19994330.288999971002 28999999.993999999017 27870000.004000011832 3961389.011000006925 60363.944685355 2024-02-23T22:40:20.814676+00:00 19994330.290000021458 28999999.969000000507 27870000.004000011832 3961167.997999995947 60363.944696927 2024-02-23T22:40:21.814440+00:00 19994330.287999991328 29000000.015999998897 27870000.033999979496 3961839.004999995232 60363.944708498 2024-02-23T22:40:22.814203+00:00 19994330.287999991328 29000000.025000009686 27869999.999000009149 3966007.023000001907 60363.944720069 2024-02-23T22:40:23.813966+00:00 19994330.291000008583 28999999.964999999851 27869999.977000001818 3964821.863000005018 60363.944731641 2024-02-23T22:40:24.813729+00:00 19994330.292999979109 28999999.986000001431 27869999.948999941349 3960818.103000000119 60363.944743212 2024-02-23T22:40:25.813492+00:00 19994330.292000059038 29000000.037999991328 27870000.007000088692 3961431.888999999035 60363.944754783 2024-02-23T22:40:26.813255+00:00 19994330.286999940872 28999999.985000010580 27870000.041999939829 3967624.195000008214 60363.944766354 2024-02-23T22:40:27.813018+00:00 19994330.291000008583 28999999.983999971300 27869999.949000000954 3964837.832999988925 60363.944777925 2024-02-23T22:40:28.812781+00:00 19994330.289000030607 29000000.006000038236 27870000.036000009626 3964278.114000007976 60363.944789497 2024-02-23T22:40:29.812544+00:00 19994330.291000008583 28999999.997999969870 27869999.990000009537 3962281.938999996055 60363.944801068 2024-02-23T22:40:30.812308+00:00 19994330.289999961853 29000000.022000011057 27870000.050999999046 3960394.997999995947 60363.944812640 2024-02-23T22:40:31.812071+00:00 19994330.289999961853 29000000.000999990851 27869999.957999940962 3962564.060000001919 60363.944824211 2024-02-23T22:40:32.811834+00:00 19994330.293000098318 28999999.995000001043 27870000.022000070661 3963920.879000008106 60363.944835783 2024-02-23T22:40:33.811597+00:00 19994330.289999961853 28999999.996999979019 27870000.011999960989 3965942.126000002027 60363.944847354 2024-02-23T22:40:34.811360+00:00 19994330.286999940872 29000000.006000038236 27870000.031000021845 3961930.884000002872 60363.944858925 2024-02-23T22:40:35.811123+00:00 19994330.294000029564 28999999.978999968618 27869999.942999958992 3961332.969999998808 60363.944870677 2024-02-23T22:40:36.826507+00:00 19994330.284999970347 28999999.996999979019 27869999.971000079066 3966203.097999989986 60363.944882068 2024-02-23T22:40:37.810649+00:00 19994330.290000081062 29000000.042999979109 27870000.064000010490 3963166.958000003826 60363.944893820 2024-02-23T22:40:38.826033+00:00 19994330.291000008583 28999999.969000101089 27869999.993999961764 3963965.946999996901 60363.944905210 2024-02-23T22:40:39.810176+00:00 19994330.291999939829 29000000.036999940872 27870000.014999989420 3965055.065999985207 60363.944916963 2024-02-23T22:40:40.825560+00:00 19994330.291000008583 28999999.971999999136 27869999.939000010490 3958995.962999999989 60363.944928353 2024-02-23T22:40:41.809701+00:00 19994330.289999961853 28999999.998000029474 27869999.985000010580 3965166.986000000965 60363.944940105 2024-02-23T22:40:42.825086+00:00 19994330.288000110537 29000000.018999930471 27870000.036999940872 3964589.053000003099 60363.944951496 2024-02-23T22:40:43.809227+00:00 19994330.289999961853 28999999.985000010580 27870000.049000021070 3963901.003000020981 60363.944963248 2024-02-23T22:40:44.824612+00:00 19994330.292999979109 29000000.027000069618 27869999.967999998480 3961985.963999987114 60363.944974639 2024-02-23T22:40:45.808754+00:00 19994330.284999970347 28999999.959999918938 27869999.960999999195 3959780.990000010002 60363.944986390 2024-02-23T22:40:46.824139+00:00 19994330.292000059038 28999999.991000059992 27870000.013000000268 3959061.056999980938 60363.944997781 2024-02-23T22:40:47.808281+00:00 19994330.289000030607 29000000.008999940008 27869999.980999991298 3962297.108000009786 60363.945009533 2024-02-23T22:40:48.823665+00:00 19994330.291999939829 29000000.001000050455 27870000.011999990791 3957029.875000000000 60363.945020923 2024-02-23T22:40:49.807806+00:00 19994330.289999999106 29000000.018999930471 27869999.967000011355 3960625.953000009060 60363.945032676 2024-02-23T22:40:50.823191+00:00 19994330.291999999434 28999999.960000038147 27870000.027000010014 3962796.044999986887 60363.945044066 2024-02-23T22:40:51.807332+00:00 19994330.288000009954 29000000.027000069618 27870000.044999990612 3958375.064999998081 60363.945055819 2024-02-23T22:40:52.822717+00:00 19994330.288999989629 29000000.026999950409 27870000.047000020742 3958787.981000006199 60363.945067209 2024-02-23T22:40:53.806859+00:00 19994330.287999998778 28999999.951999999583 27869999.931999981403 3958365.969999998808 60363.945078961 2024-02-23T22:40:54.822243+00:00 19994330.290999989957 29000000.036000009626 27869999.986999988556 3962144.988000005018 60363.945090352 2024-02-23T22:40:55.806385+00:00 19994330.291000008583 28999999.978000000119 27869999.980000019073 3960734.000999987125 60363.945102104 2024-02-23T22:40:56.821770+00:00 19994330.293999999762 29000000.030000001192 27870000.050999999046 3959134.071000009775 60363.945113494 2024-02-23T22:40:57.805911+00:00 19994330.289000000805 28999999.955999989063 27869999.968999978155 3960670.981000006199 60363.945125246 2024-02-23T22:40:58.821296+00:00 19994330.287000000477 29000000.006000008434 27869999.977000001818 3965319.026999980211 60363.945136818 2024-02-23T22:40:59.821059+00:00 19994330.290999978781 29000000.025000009686 27870000.069000009447 3958692.905000001192 60363.945148389 2024-02-23T22:41:00.820822+00:00 19994330.287000000477 28999999.995999988168 27869999.967999991030 3963249.130000025034 60363.945159961 2024-02-23T22:41:01.820584+00:00 19994330.290000021458 29000000.013999968767 27870000.055999990553 3962147.881999998819 60363.945171532 2024-02-23T22:41:02.820348+00:00 19994330.293999969959 28999999.990000009537 27869999.944000009447 3958764.040999978781 60363.945183103 2024-02-23T22:41:03.820111+00:00 19994330.293000038713 28999999.995999988168 27870000.027000069618 3960370.056000024080 60363.945194494 2024-02-23T22:41:04.804253+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3959968.887999982107 60363.945206246 2024-02-23T22:41:05.819638+00:00 19994330.290000021458 29000000.022999998182 27870000.029999971390 3960436.043000013102 60363.945217636 2024-02-23T22:41:06.803779+00:00 19994330.285999950022 28999999.997000038624 27869999.957999940962 3959138.074000000954 60363.945229388 2024-02-23T22:41:07.819164+00:00 19994330.291999999434 29000000.020999971777 27870000.060000058264 3958891.971000016201 60363.945240779 2024-02-23T22:41:08.803305+00:00 19994330.291999999434 28999999.981999989599 27869999.950999978930 3958244.964999973774 60363.945252531 2024-02-23T22:41:09.818690+00:00 19994330.288000050932 28999999.948000010103 27870000.001999970526 3959985.961000024807 60363.945263922 2024-02-23T22:41:10.802832+00:00 19994330.291000008583 29000000.037999991328 27870000.032999988645 3961007.955999969970 60363.945275674 2024-02-23T22:41:11.818217+00:00 19994330.288999971002 28999999.995000060648 27869999.991000059992 3961942.078000009060 60363.945287064 2024-02-23T22:41:12.802357+00:00 19994330.292999979109 28999999.991999980062 27869999.967999938875 3960771.005999981891 60363.945298817 2024-02-23T22:41:13.817742+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3963983.970000029076 60363.945310207 2024-02-23T22:41:14.801885+00:00 19994330.287000000477 29000000.001000050455 27869999.999000068754 3963299.877999960911 60363.945321959 2024-02-23T22:41:15.817268+00:00 19994330.291000008583 29000000.016999959946 27870000.016000028700 3963663.219000041019 60363.945333350 2024-02-23T22:41:16.801410+00:00 19994330.289999961853 28999999.991999980062 27869999.992999911308 3962821.918999969959 60363.945345102 2024-02-23T22:41:17.816795+00:00 19994330.292000059038 29000000.032000061125 27870000.018000010401 3957317.016000031959 60363.945356492 2024-02-23T22:41:18.800937+00:00 19994330.288999918848 28999999.986999988556 27870000.009000059217 3964035.894999980927 60363.945368244 2024-02-23T22:41:19.816322+00:00 19994330.292000059038 28999999.978999968618 27869999.953999999911 3957610.037000000011 60363.945379635 2024-02-23T22:41:20.800461+00:00 19994330.287999991328 29000000.022999998182 27869999.975999951363 3961280.995000004768 60363.945391387 2024-02-23T22:41:21.815845+00:00 19994330.291000008583 29000000.034999970347 27870000.055000070482 3962518.111999989022 60363.945402958 2024-02-23T22:41:22.815610+00:00 19994330.286000009626 28999999.942999958992 27869999.960000000894 3962474.007000029087 60363.945414530 2024-02-23T22:41:23.815373+00:00 19994330.294000029564 28999999.981000069529 27870000.021000009030 3959210.894999980927 60363.945426101 2024-02-23T22:41:24.815136+00:00 19994330.287999991328 29000000.024000048637 27870000.004999998957 3955386.989000021946 60363.945437673 2024-02-23T22:41:25.814900+00:00 19994330.289999961853 29000000.007999900728 27869999.987999990582 3958387.002999960911 60363.945449244 2024-02-23T22:41:26.814662+00:00 19994330.291999939829 28999999.998000029474 27870000.038000021130 3960283.183000028133 60363.945460815 2024-02-23T22:41:27.814425+00:00 19994330.292000059038 28999999.991000059992 27869999.970999989659 3958715.939999998081 60363.945472387 2024-02-23T22:41:28.814189+00:00 19994330.289000030607 29000000.001999970526 27869999.974999990314 3959486.893000007141 60363.945483958 2024-02-23T22:41:29.813952+00:00 19994330.288999918848 29000000.004999998957 27870000.061000019312 3961845.025999962818 60363.945495529 2024-02-23T22:41:30.813715+00:00 19994330.287000060081 28999999.989999998361 27869999.984999980778 3958120.989000021946 60363.945507100 2024-02-23T22:41:31.813477+00:00 19994330.291000008583 29000000.000999998301 27869999.966000020504 3962104.959999979008 60363.945518672 2024-02-23T22:41:32.813241+00:00 19994330.292999979109 29000000.000999998301 27869999.971999999136 3966052.043000041973 60363.945530243 2024-02-23T22:41:33.813004+00:00 19994330.287000060081 29000000.045999988914 27870000.106000009924 3961153.032999991905 60363.945541814 2024-02-23T22:41:34.812767+00:00 19994330.293999910355 28999999.978000018746 27869999.960999969393 3958182.972000002861 60363.945553386 2024-02-23T22:41:35.812530+00:00 19994330.287000060081 28999999.977999988943 27869999.994000021368 3959993.958999990951 60363.945564957 2024-02-23T22:41:36.812293+00:00 19994330.289999961853 29000000.000000000000 27869999.979999959469 3963875.028999983799 60363.945576529 2024-02-23T22:41:37.812056+00:00 19994330.292000059038 29000000.018999990076 27870000.042000059038 3962397.041999996174 60363.945588100 2024-02-23T22:41:38.811819+00:00 19994330.286999940872 28999999.969000011683 27870000.029999971390 3960614.040000020992 60363.945599671 2024-02-23T22:41:39.811582+00:00 19994330.294000029564 29000000.022999998182 27869999.971000019461 3957815.884999989998 60363.945611242 2024-02-23T22:41:40.811345+00:00 19994330.284999970347 29000000.013000011444 27869999.979999959469 3959492.107999979984 60363.945622814 2024-02-23T22:41:41.811109+00:00 19994330.294000029564 28999999.993999961764 27870000.019999980927 3962587.939999998081 60363.945634385 2024-02-23T22:41:42.810872+00:00 19994330.289999961853 28999999.987000048161 27869999.955000039190 3957337.958999990951 60363.945645956 2024-02-23T22:41:43.810635+00:00 19994330.289000000805 28999999.996999979019 27870000.009999990463 3959343.074000000954 60363.945657528 2024-02-23T22:41:44.810398+00:00 19994330.289000000805 28999999.987999979407 27869999.983999971300 3958843.988000034820 60363.945669280 2024-02-23T22:41:45.825782+00:00 19994330.290000010282 29000000.027000010014 27870000.009999990463 3961905.985000013839 60363.945680670 2024-02-23T22:41:46.809924+00:00 19994330.288999989629 28999999.977999988943 27869999.992000099272 3955955.980999947060 60363.945692423 2024-02-23T22:41:47.825308+00:00 19994330.292000010610 28999999.977000061423 27870000.008999940008 3959427.991000055801 60363.945703813 2024-02-23T22:41:48.809451+00:00 19994330.291999999434 29000000.019999921322 27870000.034999970347 3960347.048999965191 60363.945715565 2024-02-23T22:41:49.824835+00:00 19994330.289000000805 29000000.049000021070 27869999.991000059992 3964149.018000007141 60363.945726956 2024-02-23T22:41:50.808977+00:00 19994330.289000000805 28999999.947000030428 27869999.957000020891 3956347.004000008106 60363.945738708 2024-02-23T22:41:51.824361+00:00 19994330.289999991655 29000000.013000011444 27870000.034999970347 3962988.926999986172 60363.945750099 2024-02-23T22:41:52.808503+00:00 19994330.292999979109 28999999.998000029474 27869999.996000051498 3967167.013000010978 60363.945761851 2024-02-23T22:41:53.823887+00:00 19994330.288000021130 29000000.009999990463 27870000.010999921709 3960345.996999979019 60363.945773241 2024-02-23T22:41:54.808029+00:00 19994330.287999991328 29000000.018999930471 27869999.996000051498 3961591.007000029087 60363.945784993 2024-02-23T22:41:55.823414+00:00 19994330.292000029236 28999999.979000091553 27869999.981999989599 3957750.979999959003 60363.945796384 2024-02-23T22:41:56.807555+00:00 19994330.287000000477 28999999.990999940783 27869999.968999978155 3962564.923000038136 60363.945808136 2024-02-23T22:41:57.822939+00:00 19994330.294999960810 29000000.022999998182 27870000.054000020027 3960803.117999970913 60363.945819526 2024-02-23T22:41:58.807082+00:00 19994330.288000050932 29000000.009999990463 27869999.995000001043 3958233.988000034820 60363.945831278 2024-02-23T22:41:59.822466+00:00 19994330.291000008583 28999999.965000029653 27869999.937999960035 3956944.988999962807 60363.945842669 2024-02-23T22:42:00.806608+00:00 19994330.288999971002 28999999.998000029474 27870000.052000049502 3961128.002000033855 60363.945854421 2024-02-23T22:42:01.821992+00:00 19994330.288999971002 29000000.028999920934 27870000.000000000000 3963439.078000009060 60363.945865812 2024-02-23T22:42:02.806134+00:00 19994330.289000030607 28999999.998000029474 27869999.956000000238 3964712.942999958992 60363.945877564 2024-02-23T22:42:03.821518+00:00 19994330.291000008583 28999999.993999961764 27870000.047000009567 3962553.937000035774 60363.945888954 2024-02-23T22:42:04.805660+00:00 19994330.290999948978 29000000.009000059217 27869999.979999989271 3957900.092999995220 60363.945900707 2024-02-23T22:42:05.821045+00:00 19994330.291000008583 28999999.962999939919 27870000.003999989480 3960295.912999988068 60363.945912097 2024-02-23T22:42:06.805186+00:00 19994330.290000021458 29000000.042000059038 27870000.031000021845 3958555.047999978065 60363.945923849 2024-02-23T22:42:07.820571+00:00 19994330.288999971002 28999999.988000001758 27869999.967000011355 3963067.040000020992 60363.945935421 2024-02-23T22:42:08.820334+00:00 19994330.291000008583 28999999.949999999255 27869999.958999991417 3959246.907000004780 60363.945946811 2024-02-23T22:42:09.804476+00:00 19994330.289000030607 29000000.039999991655 27870000.056000020355 3960802.056999980938 60363.945958563 2024-02-23T22:42:10.819860+00:00 19994330.286999940872 28999999.976000010967 27869999.952999949455 3962560.025000036228 60363.945969954 2024-02-23T22:42:11.804001+00:00 19994330.292999979109 29000000.018000010401 27870000.008000019938 3958083.043999969959 60363.945981706 2024-02-23T22:42:12.819386+00:00 19994330.292000059038 29000000.049999978393 27870000.055000010878 3961545.870000004768 60363.945993097 2024-02-23T22:42:13.803528+00:00 19994330.289000030607 28999999.964000020176 27870000.004000011832 3963991.101000010967 60363.946004848 2024-02-23T22:42:14.818912+00:00 19994330.289999961853 28999999.969999998808 27869999.941999968141 3963396.852999985218 60363.946016239 2024-02-23T22:42:15.803054+00:00 19994330.289999961853 29000000.013999968767 27870000.025000039488 3964303.077000021935 60363.946027991 2024-02-23T22:42:16.818438+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3963012.023999928962 60363.946039381 2024-02-23T22:42:17.802580+00:00 19994330.287000060081 28999999.999000009149 27870000.018000010401 3960998.950000048149 60363.946051134 2024-02-23T22:42:18.817965+00:00 19994330.292999979109 29000000.016000028700 27869999.987999979407 3964308.044000030030 60363.946062524 2024-02-23T22:42:19.802106+00:00 19994330.287999991328 28999999.979999959469 27869999.987999979407 3960936.110000013839 60363.946074276 2024-02-23T22:42:20.817490+00:00 19994330.289999961853 29000000.031000021845 27870000.008000019938 3955418.917999982834 60363.946085667 2024-02-23T22:42:21.801633+00:00 19994330.293000098318 28999999.978999968618 27870000.008000019938 3959277.976999998093 60363.946097419 2024-02-23T22:42:22.817017+00:00 19994330.288999918848 29000000.003000020981 27870000.049000021070 3961509.095999956131 60363.946108810 2024-02-23T22:42:23.801159+00:00 19994330.287999991328 28999999.973999980837 27869999.957999940962 3961955.945000051986 60363.946120562 2024-02-23T22:42:24.816543+00:00 19994330.290000081062 29000000.007000029087 27870000.008000019938 3958607.888000010978 60363.946131952 2024-02-23T22:42:25.800685+00:00 19994330.286999940872 29000000.017000019550 27869999.981000069529 3956007.029999970924 60363.946143704 2024-02-23T22:42:26.816069+00:00 19994330.300000071526 29000000.023999929428 27869999.988999959081 3960170.917999982834 60363.946155095 2024-02-23T22:42:27.800212+00:00 19994330.283999919891 28999999.955000039190 27870000.032999988645 3956485.134000062943 60363.946166847 2024-02-23T22:42:28.815596+00:00 19994330.292999979109 28999999.995000001043 27869999.950999978930 3957219.041999936104 60363.946178238 2024-02-23T22:42:29.799738+00:00 19994330.289000030607 29000000.024999979883 27869999.998000029474 3956999.973000050057 60363.946189990 2024-02-23T22:42:30.815122+00:00 19994330.289999961853 28999999.994000080973 27870000.057999968529 3959450.975999950897 60363.946201561 2024-02-23T22:42:31.814885+00:00 19994330.287999991328 29000000.005999919027 27869999.960000038147 3962221.021999955177 60363.946213133 2024-02-23T22:42:32.814648+00:00 19994330.291000008583 29000000.029000040144 27869999.998000029474 3962728.944000006188 60363.946224704 2024-02-23T22:42:33.814411+00:00 19994330.290000081062 28999999.985000010580 27870000.016999959946 3963162.963000059128 60363.946236275 2024-02-23T22:42:34.814175+00:00 19994330.287999991328 28999999.954999919981 27869999.971999999136 3959746.001999973785 60363.946247846 2024-02-23T22:42:35.813937+00:00 19994330.291999939829 29000000.019000049680 27869999.983999971300 3962325.024000049103 60363.946259418 2024-02-23T22:42:36.813701+00:00 19994330.295000001788 29000000.032999988645 27870000.052000049502 3958044.047999978065 60363.946270989 2024-02-23T22:42:37.813463+00:00 19994330.287000000477 28999999.947999950498 27869999.990000009537 3959722.965999960899 60363.946282560 2024-02-23T22:42:38.813227+00:00 19994330.287999998778 29000000.075000051409 27869999.972999930382 3956265.093999981880 60363.946294132 2024-02-23T22:42:39.812990+00:00 19994330.289999991655 28999999.949000000954 27870000.039999999106 3960534.911000012886 60363.946305703 2024-02-23T22:42:40.812753+00:00 19994330.289000000805 28999999.993999961764 27869999.969999998808 3959919.009999989998 60363.946317275 2024-02-23T22:42:41.812516+00:00 19994330.289000000805 28999999.990000009537 27869999.995000001043 3961524.997000098228 60363.946328846 2024-02-23T22:42:42.812279+00:00 19994330.291999980807 29000000.019000049680 27870000.019000008702 3963566.077999948990 60363.946340417 2024-02-23T22:42:43.812043+00:00 19994330.291000008583 28999999.987999919802 27869999.958000000566 3958556.024000049103 60363.946351988 2024-02-23T22:42:44.811805+00:00 19994330.291000008583 29000000.017000000924 27870000.077999979258 3962169.935999989975 60363.946363560 2024-02-23T22:42:45.811569+00:00 19994330.289999991655 28999999.993999999017 27869999.918999999762 3958276.021999955177 60363.946375131 2024-02-23T22:42:46.811331+00:00 19994330.288000021130 28999999.975000008941 27869999.969000011683 3964572.980000019073 60363.946386702 2024-02-23T22:42:47.811094+00:00 19994330.288999971002 29000000.016999989748 27870000.069999989122 3962335.982999920845 60363.946398274 2024-02-23T22:42:48.810857+00:00 19994330.290000021458 29000000.025000009686 27870000.055000040680 3958202.963000059128 60363.946409845 2024-02-23T22:42:49.810620+00:00 19994330.292999979109 28999999.970999989659 27869999.937999960035 3961506.001999973785 60363.946421416 2024-02-23T22:42:50.810383+00:00 19994330.291000008583 29000000.030000001192 27870000.012000020593 3960337.986999989022 60363.946432988 2024-02-23T22:42:51.810146+00:00 19994330.287999991328 28999999.973000019789 27869999.958999991417 3956429.006000041962 60363.946444740 2024-02-23T22:42:52.825531+00:00 19994330.291000008583 29000000.011999990791 27870000.032000008970 3962056.016999959946 60363.946456131 2024-02-23T22:42:53.809673+00:00 19994330.290000021458 29000000.008999999613 27870000.008999999613 3961894.965000032913 60363.946467882 2024-02-23T22:42:54.825056+00:00 19994330.289999961853 29000000.008000019938 27869999.963999990374 3961228.036000012886 60363.946479273 2024-02-23T22:42:55.809199+00:00 19994330.287000000477 28999999.986000001431 27870000.029999971390 3959345.008000016212 60363.946491025 2024-02-23T22:42:56.824582+00:00 19994330.291999999434 28999999.987999979407 27870000.044000029564 3962772.972999929916 60363.946502416 2024-02-23T22:42:57.808725+00:00 19994330.290000021458 29000000.026000019163 27869999.966000020504 3966713.055000067223 60363.946514168 2024-02-23T22:42:58.824109+00:00 19994330.288999971002 28999999.965999960899 27870000.003000020981 3961980.108999968041 60363.946525558 2024-02-23T22:42:59.808252+00:00 19994330.291000008583 29000000.035000029951 27869999.992999911308 3964030.898000001907 60363.946537311 2024-02-23T22:43:00.823636+00:00 19994330.291999999434 28999999.967999991030 27870000.029000040144 3957475.973999977112 60363.946548701 2024-02-23T22:43:01.807778+00:00 19994330.291000008583 29000000.008000019938 27869999.950000051409 3964694.991000055801 60363.946560453 2024-02-23T22:43:02.823162+00:00 19994330.287000060081 29000000.050999939442 27870000.066999908537 3959685.038999915123 60363.946571844 2024-02-23T22:43:03.807304+00:00 19994330.289999961853 28999999.963000059128 27869999.988000039011 3962419.914000033867 60363.946583596 2024-02-23T22:43:04.822688+00:00 19994330.289000030607 28999999.998999949545 27869999.957000020891 3958980.088000059128 60363.946594987 2024-02-23T22:43:05.806830+00:00 19994330.288999918848 28999999.963000059128 27869999.996999979019 3960396.997999907006 60363.946606738 2024-02-23T22:43:06.822215+00:00 19994330.293000098318 29000000.031999949366 27870000.065999981016 3962022.925000071991 60363.946618129 2024-02-23T22:43:07.806357+00:00 19994330.291999939829 28999999.993000030518 27869999.909999970347 3964667.006000041962 60363.946629881 2024-02-23T22:43:08.821741+00:00 19994330.287000060081 28999999.986999988556 27870000.002000089735 3964641.029999970924 60363.946641272 2024-02-23T22:43:09.805882+00:00 19994330.291999939829 29000000.003999948502 27870000.001999970526 3969654.947999954224 60363.946652843 2024-02-23T22:43:10.805645+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3965393.129000068177 60363.946664414 2024-02-23T22:43:11.805407+00:00 19994330.291000008583 28999999.990000009537 27870000.031999949366 3967710.913999915123 60363.946675986 2024-02-23T22:43:12.805171+00:00 19994330.289000030607 29000000.019999980927 27870000.024000048637 3963816.985000013839 60363.946687557 2024-02-23T22:43:13.804934+00:00 19994330.293999910355 28999999.984000090510 27869999.971999999136 3962488.983000040054 60363.946699128 2024-02-23T22:43:14.804697+00:00 19994330.290000081062 28999999.980000019073 27869999.968999978155 3961231.049999951851 60363.946710881 2024-02-23T22:43:15.820082+00:00 19994330.289999961853 28999999.998999949545 27869999.996999979019 3962370.962000011932 60363.946722271 2024-02-23T22:43:16.804224+00:00 19994330.291000008583 29000000.032999988645 27870000.052999969572 3959857.950000048149 60363.946734023 2024-02-23T22:43:17.819608+00:00 19994330.284999970347 29000000.006999969482 27869999.981999989599 3962652.080999969970 60363.946745414 2024-02-23T22:43:18.803749+00:00 19994330.296000000089 29000000.000000000000 27869999.984999999404 3969179.957000017166 60363.946757166 2024-02-23T22:43:19.819133+00:00 19994330.286000009626 29000000.011000040919 27870000.062999989837 3964227.095000029076 60363.946768556 2024-02-23T22:43:20.803275+00:00 19994330.294000029564 28999999.975999951363 27869999.967000011355 3966236.896999955177 60363.946780309 2024-02-23T22:43:21.818659+00:00 19994330.289999961853 29000000.028999999166 27869999.984000001103 3963753.006999969017 60363.946791699 2024-02-23T22:43:22.802802+00:00 19994330.286000009626 28999999.932000000030 27869999.976000010967 3965615.074000000954 60363.946803452 2024-02-23T22:43:23.818188+00:00 19994330.292000059038 29000000.024000000209 27870000.003999978304 3964964.994000076782 60363.946814842 2024-02-23T22:43:24.802330+00:00 19994330.291999939829 29000000.010999988765 27870000.037000000477 3963266.977999926079 60363.946826594 2024-02-23T22:43:25.817714+00:00 19994330.287999991328 29000000.007000010461 27869999.950000021607 3961426.999000072014 60363.946837984 2024-02-23T22:43:26.801855+00:00 19994330.284999970347 28999999.968999978155 27869999.984000001103 3963182.939999938011 60363.946849736 2024-02-23T22:43:27.817240+00:00 19994330.292000059038 29000000.008000019938 27870000.020999971777 3965699.169000030030 60363.946861127 2024-02-23T22:43:28.801381+00:00 19994330.292000059038 29000000.049999978393 27870000.050000008196 3962477.873999952804 60363.946872879 2024-02-23T22:43:29.816767+00:00 19994330.290999889374 28999999.977999988943 27869999.958999991417 3958554.046000003815 60363.946884270 2024-02-23T22:43:30.800908+00:00 19994330.293999999762 28999999.978000041097 27870000.019000049680 3959670.037000060081 60363.946896022 2024-02-23T22:43:31.816292+00:00 19994330.287000000477 29000000.014999989420 27869999.978999968618 3959199.981999992859 60363.946907412 2024-02-23T22:43:32.800434+00:00 19994330.289000000805 29000000.001999970526 27870000.000000000000 3961341.922999978065 60363.946919165 2024-02-23T22:43:33.815818+00:00 19994330.287999998778 28999999.991000000387 27870000.018000010401 3959684.991999983788 60363.946930555 2024-02-23T22:43:34.799960+00:00 19994330.290000010282 28999999.983000040054 27869999.997999969870 3958583.995000004768 60363.946942307 2024-02-23T22:43:35.815345+00:00 19994330.290999989957 29000000.036000009626 27870000.018000010401 3959903.111999989022 60363.946953879 2024-02-23T22:43:36.815108+00:00 19994330.289999991655 28999999.978999968618 27869999.984000030905 3962421.881000041962 60363.946965450 2024-02-23T22:43:37.814870+00:00 19994330.292000029236 29000000.007000029087 27870000.041000008583 3960039.042999982834 60363.946977021 2024-02-23T22:43:38.814634+00:00 19994330.289999991655 28999999.992999970913 27869999.996999979019 3960162.049000024796 60363.946988592 2024-02-23T22:43:39.814397+00:00 19994330.292999979109 29000000.025999959558 27869999.990000009537 3964493.986999989022 60363.947000164 2024-02-23T22:43:40.814160+00:00 19994330.285000029951 28999999.984000090510 27869999.965000029653 3959443.945999979973 60363.947011735 2024-02-23T22:43:41.813923+00:00 19994330.290999978781 29000000.046000000089 27870000.066999908537 3961724.009999989998 60363.947023307 2024-02-23T22:43:42.813686+00:00 19994330.289000000805 28999999.963999990374 27869999.958999991417 3959986.011000037193 60363.947034878 2024-02-23T22:43:43.813449+00:00 19994330.291000008583 28999999.968999978155 27869999.941000100225 3958746.995999931823 60363.947046449 2024-02-23T22:43:44.813213+00:00 19994330.291999999434 28999999.998999949545 27870000.014999989420 3960081.064000010025 60363.947058021 2024-02-23T22:43:45.812976+00:00 19994330.294000029564 29000000.024000048637 27869999.990000009537 3958540.983000040054 60363.947069592 2024-02-23T22:43:46.812739+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3957606.914999961853 60363.947081163 2024-02-23T22:43:47.812502+00:00 19994330.288999971002 28999999.973999980837 27870000.038999918848 3957215.092000008095 60363.947092734 2024-02-23T22:43:48.812265+00:00 19994330.287999991328 29000000.019999980927 27869999.975000020117 3961308.940000057220 60363.947104306 2024-02-23T22:43:49.812028+00:00 19994330.292999979109 29000000.019000049680 27870000.024999979883 3962818.995000004768 60363.947115877 2024-02-23T22:43:50.811791+00:00 19994330.285000029951 29000000.001000050455 27870000.009999990463 3957665.002999901772 60363.947127448 2024-02-23T22:43:51.811555+00:00 19994330.293999969959 28999999.980999950320 27870000.014000058174 3958592.956000090111 60363.947139020 2024-02-23T22:43:52.811318+00:00 19994330.290000021458 29000000.026999950409 27870000.011000040919 3959368.103999971878 60363.947150591 2024-02-23T22:43:53.811081+00:00 19994330.290000021458 28999999.973000049591 27869999.914999961853 3960139.958999990951 60363.947162163 2024-02-23T22:43:54.810844+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3961708.037000060081 60363.947173734 2024-02-23T22:43:55.810607+00:00 19994330.286000009626 29000000.011000040919 27870000.026999950409 3964585.932999968994 60363.947185305 2024-02-23T22:43:56.810369+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3958275.024999976158 60363.947197057 2024-02-23T22:43:57.825755+00:00 19994330.287999991328 28999999.987999919802 27870000.022999998182 3961914.047999978065 60363.947208448 2024-02-23T22:43:58.809896+00:00 19994330.289999961853 28999999.993000000715 27869999.969999998808 3959802.925999999046 60363.947220200 2024-02-23T22:43:59.825280+00:00 19994330.292000059038 28999999.986999999732 27870000.018000010401 3964421.024000049103 60363.947231591 2024-02-23T22:44:00.809422+00:00 19994330.291999939829 29000000.065000008792 27870000.018999990076 3964682.949999928009 60363.947243343 2024-02-23T22:44:01.824806+00:00 19994330.290000081062 28999999.945999991149 27870000.011999990791 3963558.156000018120 60363.947254733 2024-02-23T22:44:02.808949+00:00 19994330.288999918848 29000000.033000010997 27869999.966000020504 3962072.851999998093 60363.947266486 2024-02-23T22:44:03.824333+00:00 19994330.290000081062 28999999.980999980122 27869999.992999970913 3962589.006000041962 60363.947277876 2024-02-23T22:44:04.808474+00:00 19994330.286999940872 29000000.025000009686 27869999.988000009209 3958015.116999983788 60363.947289628 2024-02-23T22:44:05.823859+00:00 19994330.292000059038 29000000.006000008434 27870000.060000028461 3964240.879999995232 60363.947301019 2024-02-23T22:44:06.808001+00:00 19994330.293999910355 28999999.961999978870 27869999.953999999911 3960603.060000061989 60363.947312590 2024-02-23T22:44:07.807764+00:00 19994330.287999991328 29000000.017000019550 27869999.986999988556 3962504.977999926079 60363.947324161 2024-02-23T22:44:08.807526+00:00 19994330.289000030607 28999999.994000021368 27869999.997999969870 3959377.047000051010 60363.947335733 2024-02-23T22:44:09.807290+00:00 19994330.292999979109 29000000.032999988645 27870000.018000010401 3964903.968999981880 60363.947347304 2024-02-23T22:44:10.807052+00:00 19994330.290000081062 28999999.954999979585 27869999.977000001818 3962031.939000010025 60363.947358875 2024-02-23T22:44:11.806816+00:00 19994330.286000009626 29000000.028000000864 27870000.038000050932 3960380.031000018120 60363.947370446 2024-02-23T22:44:12.806579+00:00 19994330.290999889374 28999999.996999979019 27869999.982999980450 3964074.087000011932 60363.947382018 2024-02-23T22:44:13.806342+00:00 19994330.291000008583 28999999.996000051498 27870000.055999990553 3957100.862999916077 60363.947393589 2024-02-23T22:44:14.806105+00:00 19994330.287000060081 28999999.994999948889 27869999.961000028998 3964700.083999990951 60363.947405160 2024-02-23T22:44:15.805868+00:00 19994330.294000029564 28999999.991000059992 27869999.957999940962 3961197.001000047196 60363.947416732 2024-02-23T22:44:16.805632+00:00 19994330.288999918848 28999999.991999980062 27870000.045000080019 3963777.983000040054 60363.947428303 2024-02-23T22:44:17.805395+00:00 19994330.289000030607 29000000.023999929428 27869999.985999941826 3961462.962999939919 60363.947439875 2024-02-23T22:44:18.805158+00:00 19994330.291000008583 28999999.968000050634 27869999.988999959081 3961352.060000061989 60363.947451446 2024-02-23T22:44:19.804921+00:00 19994330.289999961853 29000000.018000010401 27869999.987000111490 3961102.979999899864 60363.947463198 2024-02-23T22:44:20.820306+00:00 19994330.287000060081 28999999.978999968618 27870000.002999901772 3962348.072000027169 60363.947474589 2024-02-23T22:44:21.804447+00:00 19994330.291000008583 29000000.017000079155 27870000.037000060081 3959562.930999993812 60363.947486341 2024-02-23T22:44:22.819832+00:00 19994330.291000008583 29000000.043999910355 27869999.993999961764 3958585.009000062943 60363.947497731 2024-02-23T22:44:23.803973+00:00 19994330.291999939829 28999999.934000018984 27869999.993000030518 3960332.993999958038 60363.947509483 2024-02-23T22:44:24.819357+00:00 19994330.289000000805 29000000.017000079155 27869999.995000001043 3963128.942000031006 60363.947520874 2024-02-23T22:44:25.803500+00:00 19994330.291000001132 29000000.023999929428 27869999.981999989599 3960117.051999927033 60363.947532626 2024-02-23T22:44:26.818884+00:00 19994330.289999999106 28999999.981000069529 27869999.949000000954 3961086.063000082970 60363.947544016 2024-02-23T22:44:27.803026+00:00 19994330.287999998778 28999999.997999910265 27870000.062999960035 3965238.959999918938 60363.947555769 2024-02-23T22:44:28.818410+00:00 19994330.291000008583 28999999.994000080973 27869999.947000030428 3958509.905000091065 60363.947567159 2024-02-23T22:44:29.802551+00:00 19994330.288999989629 28999999.986999988556 27870000.046000000089 3964114.120000004768 60363.947578911 2024-02-23T22:44:30.817936+00:00 19994330.294000010937 29000000.033999919891 27869999.996000051498 3959828.963999987114 60363.947590302 2024-02-23T22:44:31.802079+00:00 19994330.288999971002 28999999.987000111490 27870000.021999958903 3959351.060999989975 60363.947602054 2024-02-23T22:44:32.817463+00:00 19994330.289000000805 29000000.018999930471 27870000.034999970347 3961176.950000000186 60363.947613445 2024-02-23T22:44:33.801604+00:00 19994330.291999999434 29000000.011000040919 27869999.993000030518 3960473.052999999840 60363.947625197 2024-02-23T22:44:34.816988+00:00 19994330.289000000805 28999999.970999959856 27869999.985000010580 3965011.891000001226 60363.947636587 2024-02-23T22:44:35.801130+00:00 19994330.288000021130 29000000.043000001460 27870000.013999998569 3964872.062999999151 60363.947648339 2024-02-23T22:44:36.816515+00:00 19994330.288999971002 28999999.980000000447 27869999.958000000566 3958912.945999999065 60363.947659730 2024-02-23T22:44:37.800656+00:00 19994330.289000030607 28999999.978999998420 27869999.951000008732 3962489.985000003129 60363.947671482 2024-02-23T22:44:38.816041+00:00 19994330.292999979109 28999999.997999999672 27870000.045000001788 3968318.077000000048 60363.947682872 2024-02-23T22:44:39.800183+00:00 19994330.291000008583 28999999.984999999404 27869999.955999989063 3958354.907999996096 60363.947694625 2024-02-23T22:44:40.815568+00:00 19994330.289999961853 29000000.046999990940 27870000.073000010103 3964529.065000005066 60363.947706015 2024-02-23T22:44:41.799709+00:00 19994330.289000030607 28999999.966000020504 27869999.965999990702 3957900.053999998141 60363.947717767 2024-02-23T22:44:42.815094+00:00 19994330.287999991328 28999999.991000000387 27870000.021000001580 3963637.924999997020 60363.947729339 2024-02-23T22:44:43.814856+00:00 19994330.291000008583 29000000.018999990076 27869999.971000019461 3961100.041000001132 60363.947740910 2024-02-23T22:44:44.814620+00:00 19994330.290000021458 28999999.991999980062 27870000.051999989897 3959039.984000004828 60363.947752481 2024-02-23T22:44:45.814383+00:00 19994330.291999999434 29000000.034000039101 27869999.977999988943 3965569.003999993205 60363.947764053 2024-02-23T22:44:46.814146+00:00 19994330.288999971002 28999999.978999968618 27869999.999000009149 3961176.026000001002 60363.947775624 2024-02-23T22:44:47.813909+00:00 19994330.292999979109 28999999.975000020117 27870000.004999998957 3959471.037000000011 60363.947787195 2024-02-23T22:44:48.813672+00:00 19994330.289000030607 29000000.018999990076 27869999.944999989122 3958411.854000002146 60363.947798767 2024-02-23T22:44:49.813435+00:00 19994330.286000009626 29000000.004999998957 27870000.078999999911 3964849.057999997865 60363.947810338 2024-02-23T22:44:50.813198+00:00 19994330.290000021458 29000000.022000011057 27869999.979000028223 3968638.098000004888 60363.947821910 2024-02-23T22:44:51.812962+00:00 19994330.291000008583 28999999.963999990374 27869999.995999988168 3958127.002999991179 60363.947833480 2024-02-23T22:44:52.812724+00:00 19994330.288999918848 28999999.977000001818 27869999.971999999136 3962061.846000000834 60363.947845052 2024-02-23T22:44:53.812487+00:00 19994330.291000008583 29000000.028000000864 27870000.017999950796 3963719.097000002861 60363.947856623 2024-02-23T22:44:54.812251+00:00 19994330.292000059038 28999999.978999968618 27869999.981000069529 3960763.975999996066 60363.947868194 2024-02-23T22:44:55.812014+00:00 19994330.291000008583 29000000.029000040144 27870000.049000021070 3962299.021999999881 60363.947879766 2024-02-23T22:44:56.811777+00:00 19994330.289999961853 28999999.996999979019 27869999.972999930382 3961283.978000000119 60363.947891337 2024-02-23T22:44:57.811540+00:00 19994330.289999961853 29000000.034000039101 27870000.004000071436 3962538.939000010025 60363.947902909 2024-02-23T22:44:58.811303+00:00 19994330.287000060081 28999999.939000010490 27869999.967000011355 3960106.062999994028 60363.947914480 2024-02-23T22:44:59.811067+00:00 19994330.289999961853 29000000.044999960810 27870000.024999979883 3964649.025000005960 60363.947926051 2024-02-23T22:45:00.810829+00:00 19994330.292000059038 28999999.953999999911 27869999.991999980062 3962278.954999998212 60363.947937623 2024-02-23T22:45:01.810593+00:00 19994330.288999918848 29000000.009999990463 27869999.958999991417 3962870.984999998938 60363.947949194 2024-02-23T22:45:02.810355+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3964110.045000001788 60363.947960765 2024-02-23T22:45:03.810119+00:00 19994330.290000081062 28999999.993999961764 27870000.060999989510 3964921.018999993801 60363.947972156 2024-02-23T22:45:04.794261+00:00 19994330.289999961853 29000000.004000071436 27869999.936000108719 3968470.013000010978 60363.947983908 2024-02-23T22:45:05.809645+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3964557.937000005972 60363.947995479 2024-02-23T22:45:06.809408+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3968016.073999971151 60363.948007050 2024-02-23T22:45:07.809169+00:00 19994330.291999939829 29000000.055999990553 27870000.038999918848 3962670.898000001907 60363.948018622 2024-02-23T22:45:08.808935+00:00 19994330.288000110537 28999999.955999970436 27869999.969000101089 3963042.122000008821 60363.948030193 2024-02-23T22:45:09.808697+00:00 19994330.291999939829 28999999.996999979019 27869999.975999951363 3963516.840000004042 60363.948041765 2024-02-23T22:45:10.808461+00:00 19994330.289999961853 29000000.001000050455 27869999.975000020117 3963788.060000001919 60363.948053336 2024-02-23T22:45:11.808223+00:00 19994330.290000081062 29000000.006999969482 27870000.029999971390 3960271.097000002861 60363.948064907 2024-02-23T22:45:12.807987+00:00 19994330.289999961853 29000000.013000000268 27870000.009999990463 3964458.884999989998 60363.948076479 2024-02-23T22:45:13.807749+00:00 19994330.287999991328 29000000.013999998569 27870000.024999998510 3960972.034999995958 60363.948088050 2024-02-23T22:45:14.807512+00:00 19994330.291000008583 28999999.982000008225 27869999.945999998599 3961816.002000004053 60363.948099621 2024-02-23T22:45:15.807276+00:00 19994330.291000008583 28999999.986000001431 27870000.002000000328 3961661.011000006925 60363.948111192 2024-02-23T22:45:16.807039+00:00 19994330.287000060081 29000000.017000000924 27869999.995000001043 3964277.037999988068 60363.948122764 2024-02-23T22:45:17.806802+00:00 19994330.292999979109 28999999.993999991566 27870000.044999990612 3967436.002000004053 60363.948134335 2024-02-23T22:45:18.806565+00:00 19994330.291999999434 29000000.000999990851 27869999.988999988884 3965011.950000017881 60363.948145906 2024-02-23T22:45:19.806328+00:00 19994330.287999998778 29000000.027000010014 27869999.988000009209 3966518.919000000227 60363.948157478 2024-02-23T22:45:20.806092+00:00 19994330.288000009954 28999999.958999991417 27869999.969999998808 3960978.075999975204 60363.948169049 2024-02-23T22:45:21.805854+00:00 19994330.291999999434 29000000.046999990940 27870000.022000011057 3958656.978000015020 60363.948180621 2024-02-23T22:45:22.805617+00:00 19994330.289000000805 28999999.995000001043 27870000.015000019222 3960895.027000010014 60363.948192192 2024-02-23T22:45:23.805380+00:00 19994330.287999991328 28999999.971999999136 27870000.052999969572 3960951.007999985944 60363.948203763 2024-02-23T22:45:24.805144+00:00 19994330.291000008583 29000000.031000021845 27869999.934000018984 3963414.969999998808 60363.948215335 2024-02-23T22:45:25.804907+00:00 19994330.292999979109 28999999.981000009924 27870000.046000000089 3961264.004999995232 60363.948226906 2024-02-23T22:45:26.804670+00:00 19994330.290000021458 28999999.985000010580 27869999.959999978542 3963532.050999999046 60363.948238658 2024-02-23T22:45:27.820054+00:00 19994330.289000000805 28999999.997999969870 27870000.018999990076 3962746.959000021219 60363.948250049 2024-02-23T22:45:28.804196+00:00 19994330.290999978781 29000000.013999998569 27869999.997000038624 3964000.000000000000 60363.948261801 2024-02-23T22:45:29.819581+00:00 19994330.289000000805 28999999.984000030905 27869999.977999988943 3964717.035999984015 60363.948273191 2024-02-23T22:45:30.803723+00:00 19994330.287999991328 29000000.003999948502 27869999.992999970913 3962516.016000003088 60363.948284944 2024-02-23T22:45:31.819106+00:00 19994330.293000038713 29000000.032000061125 27870000.082000020891 3961552.007999985944 60363.948296334 2024-02-23T22:45:32.803248+00:00 19994330.290999948978 28999999.985000010580 27869999.965999960899 3961374.930000007153 60363.948308086 2024-02-23T22:45:33.818632+00:00 19994330.287000000477 28999999.977999929339 27869999.969000101089 3962627.064000010025 60363.948319477 2024-02-23T22:45:34.802775+00:00 19994330.293000038713 29000000.027000069618 27870000.010999921709 3964038.949999988079 60363.948331228 2024-02-23T22:45:35.818159+00:00 19994330.291000008583 28999999.987999919802 27869999.985000010580 3963460.944000006188 60363.948342619 2024-02-23T22:45:36.802301+00:00 19994330.289999961853 29000000.008000019938 27870000.075999978930 3962019.027999997139 60363.948354371 2024-02-23T22:45:37.817685+00:00 19994330.284000039101 29000000.009999990463 27869999.956000089645 3962320.032999991905 60363.948365762 2024-02-23T22:45:38.801827+00:00 19994330.291999999434 28999999.981000069529 27869999.988999959081 3960302.022000014782 60363.948377514 2024-02-23T22:45:39.817212+00:00 19994330.294999960810 29000000.016999959946 27869999.986999988556 3963532.026000022888 60363.948388904 2024-02-23T22:45:40.801353+00:00 19994330.286000009626 28999999.978000041097 27869999.985999941826 3960998.000999987125 60363.948400657 2024-02-23T22:45:41.816737+00:00 19994330.294000029564 29000000.008000019938 27870000.062000039965 3961936.925999999046 60363.948412047 2024-02-23T22:45:42.800879+00:00 19994330.285999950022 29000000.009999990463 27869999.986000061035 3960328.884999989998 60363.948423799 2024-02-23T22:45:43.816264+00:00 19994330.293000038713 28999999.954999919981 27869999.964999910444 3966460.107999979984 60363.948435190 2024-02-23T22:45:44.800406+00:00 19994330.287999991328 29000000.047000050545 27870000.031000021845 3965498.081000030041 60363.948446942 2024-02-23T22:45:45.815790+00:00 19994330.289999961853 28999999.977000001818 27870000.003000020981 3962698.922999978065 60363.948458333 2024-02-23T22:45:46.799932+00:00 19994330.290000081062 29000000.024999979883 27869999.980000019073 3965190.991999983788 60363.948470085 2024-02-23T22:45:47.815316+00:00 19994330.288999918848 28999999.963999990374 27869999.929999951273 3959990.046000003815 60363.948481475 2024-02-23T22:45:48.799457+00:00 19994330.290000081062 29000000.014000058174 27870000.049000021070 3963995.044000030030 60363.948493227 2024-02-23T22:45:49.814843+00:00 19994330.291999939829 29000000.008999999613 27870000.008000019938 3969220.912999988068 60363.948504799 2024-02-23T22:45:50.814606+00:00 19994330.287999991328 29000000.000999998301 27870000.032999988645 3959780.973999977112 60363.948516370 2024-02-23T22:45:51.814369+00:00 19994330.289000030607 28999999.969999991357 27869999.950999978930 3957691.110000013839 60363.948527941 2024-02-23T22:45:52.814132+00:00 19994330.291000008583 29000000.049000009894 27870000.059999998659 3959768.934000014793 60363.948539513 2024-02-23T22:45:53.813895+00:00 19994330.289000030607 28999999.962000001222 27869999.912999998778 3962429.001999973785 60363.948551084 2024-02-23T22:45:54.813658+00:00 19994330.289999961853 29000000.018000010401 27870000.034000009298 3960995.937000035774 60363.948562656 2024-02-23T22:45:55.813421+00:00 19994330.294000029564 28999999.975999981165 27870000.017999991775 3960190.009999989998 60363.948574227 2024-02-23T22:45:56.813184+00:00 19994330.289999961853 29000000.043000008911 27870000.000999998301 3962500.151000022888 60363.948585798 2024-02-23T22:45:57.812947+00:00 19994330.289000030607 28999999.989999979734 27869999.972999989986 3956947.937999964226 60363.948597369 2024-02-23T22:45:58.812710+00:00 19994330.291999939829 28999999.972999989986 27869999.989000018686 3966077.053000032902 60363.948608940 2024-02-23T22:45:59.812473+00:00 19994330.286000009626 29000000.006000038236 27870000.048999991268 3954121.986000000965 60363.948620512 2024-02-23T22:46:00.812236+00:00 19994330.292000059038 29000000.001999970526 27870000.019999980927 3961587.928999959957 60363.948632083 2024-02-23T22:46:01.812000+00:00 19994330.286999940872 28999999.995000001043 27869999.955000009388 3962847.050999999046 60363.948643655 2024-02-23T22:46:02.811763+00:00 19994330.294000029564 29000000.027000010014 27869999.990000009537 3960349.937000035774 60363.948655226 2024-02-23T22:46:03.811526+00:00 19994330.292999979109 28999999.971999999136 27870000.041999999434 3965001.056999980938 60363.948666797 2024-02-23T22:46:04.811289+00:00 19994330.287000060081 29000000.003000020981 27869999.953999999911 3960602.958999990951 60363.948678188 2024-02-23T22:46:05.795431+00:00 19994330.289999961853 28999999.997999969870 27869999.991000000387 3956013.074999988079 60363.948689940 2024-02-23T22:46:06.810815+00:00 19994330.289000030607 29000000.013999998569 27870000.037000000477 3958845.891000031959 60363.948701330 2024-02-23T22:46:07.794957+00:00 19994330.289999961853 28999999.972999989986 27869999.953999999911 3960181.069000006188 60363.948713083 2024-02-23T22:46:08.810341+00:00 19994330.286999940872 29000000.036000009626 27870000.040000021458 3965771.963999987114 60363.948724473 2024-02-23T22:46:09.794483+00:00 19994330.293000098318 29000000.029000040144 27869999.976000010967 3960449.008000016212 60363.948736225 2024-02-23T22:46:10.809868+00:00 19994330.291999939829 28999999.973999980837 27870000.042999979109 3966039.997999966145 60363.948747616 2024-02-23T22:46:11.794010+00:00 19994330.289999999106 29000000.009999990463 27869999.980999950320 3962306.041999996174 60363.948759368 2024-02-23T22:46:12.809394+00:00 19994330.291000001132 28999999.980000019073 27869999.986000061035 3964799.864000021946 60363.948770939 2024-02-23T22:46:13.809157+00:00 19994330.287999998778 28999999.998000029474 27870000.001999970526 3966906.117999970913 60363.948782511 2024-02-23T22:46:14.808920+00:00 19994330.289000000805 29000000.002999901772 27869999.986000061035 3961587.972000002861 60363.948794082 2024-02-23T22:46:15.808683+00:00 19994330.291000008583 28999999.989000078291 27870000.002999901772 3963395.025000036228 60363.948805653 2024-02-23T22:46:16.808446+00:00 19994330.287999991328 29000000.003999948502 27870000.082000020891 3962370.004000008106 60363.948817225 2024-02-23T22:46:17.808209+00:00 19994330.292000010610 29000000.037000060081 27869999.963000059128 3959252.995000004768 60363.948828796 2024-02-23T22:46:18.807973+00:00 19994330.287000000477 28999999.949999928474 27869999.925999999046 3968304.974999963772 60363.948840367 2024-02-23T22:46:19.807735+00:00 19994330.293999999762 29000000.018000010401 27870000.031000021845 3962591.030000030994 60363.948851938 2024-02-23T22:46:20.807499+00:00 19994330.292999979109 28999999.983000040054 27870000.022999998182 3967118.027999997139 60363.948863510 2024-02-23T22:46:21.807261+00:00 19994330.287000000477 29000000.014999989420 27869999.971999999136 3962488.936999977101 60363.948875081 2024-02-23T22:46:22.807025+00:00 19994330.288000021130 28999999.986999988556 27870000.009999990463 3963733.054000020027 60363.948886652 2024-02-23T22:46:23.806788+00:00 19994330.289999991655 29000000.016999959946 27870000.036999940872 3966664.927999972831 60363.948898224 2024-02-23T22:46:24.806551+00:00 19994330.288999971002 29000000.012000080198 27869999.988000039011 3960752.977999985218 60363.948909795 2024-02-23T22:46:25.806314+00:00 19994330.291000008583 28999999.942999958992 27869999.981999989599 3959204.096000016201 60363.948921367 2024-02-23T22:46:26.806077+00:00 19994330.291000008583 29000000.002000000328 27870000.034000039101 3961276.003000020981 60363.948932938 2024-02-23T22:46:27.805840+00:00 19994330.294000029564 29000000.035999998450 27869999.963999990374 3963435.903999983799 60363.948944509 2024-02-23T22:46:28.805603+00:00 19994330.287000000477 29000000.010000009090 27870000.005999919027 3961701.970000029076 60363.948956081 2024-02-23T22:46:29.805366+00:00 19994330.289999961853 28999999.973999988288 27869999.999000068754 3963108.167999982834 60363.948967652 2024-02-23T22:46:30.805130+00:00 19994330.289000030607 28999999.999000001699 27869999.977000001818 3962739.837999999989 60363.948979223 2024-02-23T22:46:31.804892+00:00 19994330.291000008583 29000000.036000009626 27870000.076000001281 3965511.065999985207 60363.948990795 2024-02-23T22:46:32.804655+00:00 19994330.287000000477 28999999.978999998420 27869999.879000000656 3964810.984000027180 60363.949002366 2024-02-23T22:46:33.804419+00:00 19994330.290999948978 29000000.010999981314 27870000.050000000745 3966905.009000002872 60363.949014118 2024-02-23T22:46:34.819803+00:00 19994330.292000059038 28999999.991000030190 27870000.015999998897 3962321.012999951839 60363.949025508 2024-02-23T22:46:35.803945+00:00 19994330.288999971002 29000000.008999969810 27870000.055999990553 3962589.002000033855 60363.949037261 2024-02-23T22:46:36.819329+00:00 19994330.291000008583 28999999.988000039011 27869999.893000010401 3962781.976999998093 60363.949048651 2024-02-23T22:46:37.803471+00:00 19994330.288999971002 28999999.983999971300 27870000.037000000477 3964778.061999977101 60363.949060403 2024-02-23T22:46:38.818856+00:00 19994330.289999961853 29000000.032999988645 27870000.032000008970 3959519.962000011932 60363.949071794 2024-02-23T22:46:39.802997+00:00 19994330.291000008583 28999999.988000039011 27869999.966000020504 3962750.933000028133 60363.949083546 2024-02-23T22:46:40.818381+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3959768.007999957073 60363.949094937 2024-02-23T22:46:41.802524+00:00 19994330.293000098318 29000000.013999998569 27870000.032999988645 3967146.018999993801 60363.949106689 2024-02-23T22:46:42.817907+00:00 19994330.288999918848 28999999.988999959081 27870000.005999978632 3961118.025000036228 60363.949118079 2024-02-23T22:46:43.802050+00:00 19994330.291000008583 28999999.996000051498 27869999.949000000954 3962531.034999967087 60363.949129832 2024-02-23T22:46:44.817434+00:00 19994330.291000008583 28999999.983999971300 27870000.019999980927 3959031.960000038147 60363.949141222 2024-02-23T22:46:45.801576+00:00 19994330.289000030607 28999999.980999950320 27870000.003000020981 3965800.050000011921 60363.949152974 2024-02-23T22:46:46.816960+00:00 19994330.287999991328 29000000.038000110537 27870000.001999970526 3962449.031000018120 60363.949164364 2024-02-23T22:46:47.801102+00:00 19994330.292000059038 28999999.981999989599 27869999.990000009537 3965497.878999948967 60363.949176117 2024-02-23T22:46:48.816487+00:00 19994330.290999889374 29000000.039999961853 27870000.022999998182 3965876.059000014793 60363.949187507 2024-02-23T22:46:49.800629+00:00 19994330.290000081062 29000000.013000011444 27870000.005999978632 3961355.031000018120 60363.949199259 2024-02-23T22:46:50.816013+00:00 19994330.286999940872 28999999.963999990374 27870000.018000010401 3968281.929000020027 60363.949210650 2024-02-23T22:46:51.800154+00:00 19994330.291000008583 28999999.968000050634 27869999.968000050634 3959134.054999948014 60363.949222402 2024-02-23T22:46:52.815539+00:00 19994330.294000029564 29000000.049999948591 27870000.028999920934 3963071.018000007141 60363.949233793 2024-02-23T22:46:53.799681+00:00 19994330.286000009626 28999999.983999971300 27870000.020000100136 3964776.009999989998 60363.949245545 2024-02-23T22:46:54.815065+00:00 19994330.289999961853 29000000.006999969482 27869999.985999941826 3962049.078999996185 60363.949256935 2024-02-23T22:46:55.799207+00:00 19994330.289000030607 28999999.983000040054 27869999.937999960035 3959320.850000023842 60363.949268688 2024-02-23T22:46:56.814592+00:00 19994330.289999961853 29000000.009000059217 27870000.017000079155 3962905.032999991905 60363.949280259 2024-02-23T22:46:57.814354+00:00 19994330.292000059038 29000000.003999948502 27870000.000999931246 3965618.019999980927 60363.949291830 2024-02-23T22:46:58.814118+00:00 19994330.291999939829 28999999.986999988556 27870000.004999998957 3963124.935000061989 60363.949303402 2024-02-23T22:46:59.813881+00:00 19994330.290000081062 29000000.009999990463 27869999.998000029474 3960285.005999923218 60363.949314973 2024-02-23T22:47:00.813643+00:00 19994330.287999991328 29000000.004000071436 27870000.032999988645 3964706.032000064850 60363.949326544 2024-02-23T22:47:01.813407+00:00 19994330.291000008583 29000000.010999921709 27869999.950999978930 3962332.092000008095 60363.949338115 2024-02-23T22:47:02.813170+00:00 19994330.286999940872 28999999.980000019073 27870000.037999991328 3965611.911000012886 60363.949349687 2024-02-23T22:47:03.812933+00:00 19994330.287999991328 29000000.006000000983 27869999.960000038147 3960477.989999889862 60363.949361258 2024-02-23T22:47:04.812697+00:00 19994330.295000080019 28999999.991000000387 27870000.065000060946 3964434.048000096809 60363.949372829 2024-02-23T22:47:05.812460+00:00 19994330.289999999106 29000000.007000010461 27869999.958999991417 3964428.008000016212 60363.949384220 2024-02-23T22:47:06.796601+00:00 19994330.291999999434 28999999.999000001699 27870000.004999998957 3960028.898999928962 60363.949395972 2024-02-23T22:47:07.811986+00:00 19994330.289000000805 28999999.998999979347 27870000.028999920934 3964225.991000055801 60363.949407362 2024-02-23T22:47:08.796127+00:00 19994330.289000000805 29000000.004000011832 27869999.961000081152 3963839.127999901772 60363.949419115 2024-02-23T22:47:09.811511+00:00 19994330.287999998778 29000000.024000018835 27870000.081999998540 3961414.923000096809 60363.949430505 2024-02-23T22:47:10.795653+00:00 19994330.289999991655 28999999.974999990314 27869999.912999998778 3958984.029999970924 60363.949442257 2024-02-23T22:47:11.811038+00:00 19994330.289999991655 28999999.996999979019 27870000.025000009686 3958779.967000008095 60363.949453648 2024-02-23T22:47:12.795180+00:00 19994330.292000029236 28999999.997000008821 27869999.994999989867 3958318.977999926079 60363.949465400 2024-02-23T22:47:13.810565+00:00 19994330.290999978781 29000000.007000029087 27869999.999000009149 3960675.059000014793 60363.949476791 2024-02-23T22:47:14.794706+00:00 19994330.291000008583 29000000.004999998957 27869999.962999999523 3960335.996999979019 60363.949488543 2024-02-23T22:47:15.810090+00:00 19994330.289999991655 28999999.977000001818 27869999.997999999672 3961919.944000006188 60363.949499933 2024-02-23T22:47:16.794232+00:00 19994330.288000021130 29000000.008999999613 27870000.053999990225 3964884.937000035774 60363.949511685 2024-02-23T22:47:17.809617+00:00 19994330.287999991328 29000000.020999971777 27869999.995000001043 3961378.185999989975 60363.949523076 2024-02-23T22:47:18.793759+00:00 19994330.290000021458 28999999.995999988168 27869999.984999980778 3962453.889999986161 60363.949534828 2024-02-23T22:47:19.809143+00:00 19994330.292999979109 28999999.983000040054 27869999.997000038624 3963403.085000038147 60363.949546400 2024-02-23T22:47:20.808905+00:00 19994330.288999971002 29000000.024999979883 27870000.021999958903 3964862.906000018120 60363.949557971 2024-02-23T22:47:21.808669+00:00 19994330.291999999434 28999999.994000021368 27870000.004999998957 3963367.042999982834 60363.949569542 2024-02-23T22:47:22.808432+00:00 19994330.289000030607 28999999.995999928564 27869999.996000051498 3967541.052000045776 60363.949581114 2024-02-23T22:47:23.808195+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3959538.956999897957 60363.949592685 2024-02-23T22:47:24.807958+00:00 19994330.291000008583 28999999.997000098228 27869999.989999949932 3966720.014000058174 60363.949604256 2024-02-23T22:47:25.807721+00:00 19994330.288999971002 28999999.982999920845 27869999.971999999136 3964685.047000051010 60363.949615827 2024-02-23T22:47:26.807485+00:00 19994330.289000030607 29000000.017000079155 27870000.058000031859 3963813.927999972831 60363.949627399 2024-02-23T22:47:27.807248+00:00 19994330.291999999434 28999999.986999988556 27869999.965999960899 3959988.980000019073 60363.949638970 2024-02-23T22:47:28.807011+00:00 19994330.292999979109 28999999.987999919802 27870000.034000039101 3957786.011999965180 60363.949650541 2024-02-23T22:47:29.806774+00:00 19994330.289000030607 29000000.026000019163 27869999.949000000954 3958522.021999955177 60363.949662113 2024-02-23T22:47:30.806537+00:00 19994330.290999948978 29000000.014000058174 27870000.060999989510 3962729.980000019073 60363.949673684 2024-02-23T22:47:31.806300+00:00 19994330.287000000477 28999999.988999959081 27869999.937999960035 3959925.052999972831 60363.949685256 2024-02-23T22:47:32.806063+00:00 19994330.290000081062 29000000.006000038236 27870000.058000091463 3956645.904000043869 60363.949696827 2024-02-23T22:47:33.805826+00:00 19994330.286999940872 28999999.975999951363 27869999.968999978155 3961557.047000051010 60363.949708398 2024-02-23T22:47:34.805589+00:00 19994330.291000008583 29000000.014000058174 27870000.018000010401 3959549.986999989022 60363.949719969 2024-02-23T22:47:35.805353+00:00 19994330.294000029564 29000000.000000000000 27870000.003000020981 3961100.944000006188 60363.949731541 2024-02-23T22:47:36.805116+00:00 19994330.291999939829 29000000.011999960989 27869999.965999960899 3963499.062999964226 60363.949743112 2024-02-23T22:47:37.804878+00:00 19994330.287000060081 28999999.985000010580 27870000.036999940872 3962581.968999981880 60363.949754683 2024-02-23T22:47:38.804641+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3963367.052000045776 60363.949766255 2024-02-23T22:47:39.804405+00:00 19994330.288999918848 28999999.972999930382 27869999.884999990463 3963580.995999931823 60363.949777826 2024-02-23T22:47:40.804167+00:00 19994330.287999991328 29000000.015000000596 27870000.042000059038 3960033.973000050057 60363.949789578 2024-02-23T22:47:41.819552+00:00 19994330.290000081062 28999999.985999990255 27870000.052999969572 3960812.993000030983 60363.949800969 2024-02-23T22:47:42.803694+00:00 19994330.289999961853 29000000.037999998778 27869999.975000020117 3961324.053999900818 60363.949812721 2024-02-23T22:47:43.819079+00:00 19994330.292999979109 28999999.986000001431 27870000.011999960989 3959549.065000057220 60363.949824112 2024-02-23T22:47:44.803220+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3965806.945000051986 60363.949835863 2024-02-23T22:47:45.818604+00:00 19994330.291000008583 29000000.011000011116 27870000.026000019163 3963311.950999975204 60363.949847254 2024-02-23T22:47:46.802746+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3962861.973999977112 60363.949859006 2024-02-23T22:47:47.818131+00:00 19994330.289000030607 29000000.005999978632 27870000.039000030607 3967565.021000028122 60363.949870396 2024-02-23T22:47:48.802272+00:00 19994330.289999961853 29000000.050000008196 27869999.967000000179 3962110.963999987114 60363.949882149 2024-02-23T22:47:49.817657+00:00 19994330.292000059038 28999999.934999998659 27869999.979000009596 3962464.006999969017 60363.949893539 2024-02-23T22:47:50.801798+00:00 19994330.291000008583 29000000.015999969095 27870000.003999989480 3958666.095000029076 60363.949905291 2024-02-23T22:47:51.817183+00:00 19994330.286000009626 29000000.015000049025 27870000.011999990791 3961648.893999934196 60363.949916682 2024-02-23T22:47:52.801325+00:00 19994330.291999939829 28999999.988999959081 27869999.966000020504 3959988.002000092994 60363.949928434 2024-02-23T22:47:53.816710+00:00 19994330.292000059038 28999999.986000001431 27870000.042999979109 3962138.984999895096 60363.949939825 2024-02-23T22:47:54.800851+00:00 19994330.286999940872 29000000.007000029087 27869999.969000011683 3964385.976000071038 60363.949951577 2024-02-23T22:47:55.816235+00:00 19994330.290000081062 29000000.013000011444 27870000.040999978781 3963001.131999969017 60363.949962967 2024-02-23T22:47:56.800377+00:00 19994330.288999918848 28999999.964999970049 27870000.002000000328 3964605.878000020981 60363.949974719 2024-02-23T22:47:57.815762+00:00 19994330.291000008583 29000000.013000011444 27869999.967999991030 3960055.057000041008 60363.949986110 2024-02-23T22:47:58.799903+00:00 19994330.292000059038 29000000.003000020981 27870000.041999999434 3960360.981999992859 60363.949997862 2024-02-23T22:47:59.815288+00:00 19994330.289999999106 28999999.990000009537 27869999.971999999136 3958717.016999959946 60363.950009253 2024-02-23T22:48:00.799430+00:00 19994330.289999999106 28999999.992999911308 27869999.955000039190 3961221.957999945153 60363.950021005 2024-02-23T22:48:01.814814+00:00 19994330.287999998778 29000000.025000099093 27870000.025999959558 3962614.131000041962 60363.950032395 2024-02-23T22:48:02.798956+00:00 19994330.289000000805 28999999.974999900907 27870000.046000000089 3956148.845999956131 60363.950044148 2024-02-23T22:48:03.814340+00:00 19994330.290000010282 29000000.081000089645 27869999.980000019073 3959927.067000031006 60363.950055719 2024-02-23T22:48:04.814103+00:00 19994330.289999991655 28999999.969999909401 27869999.967000011355 3964366.047999978065 60363.950067109 2024-02-23T22:48:05.798245+00:00 19994330.291999999434 28999999.963000059128 27869999.982999980450 3967227.945000051986 60363.950078861 2024-02-23T22:48:06.813629+00:00 19994330.291000008583 29000000.008999940008 27870000.040999948978 3958735.983000040054 60363.950090252 2024-02-23T22:48:07.797771+00:00 19994330.291999999434 29000000.034000039101 27870000.002000089735 3964679.102999926079 60363.950102004 2024-02-23T22:48:08.813156+00:00 19994330.289000000805 28999999.952000018209 27869999.974999900907 3957551.914000033867 60363.950113395 2024-02-23T22:48:09.797297+00:00 19994330.287000000477 29000000.008999940008 27870000.017000079155 3960709.001000047196 60363.950125147 2024-02-23T22:48:10.812682+00:00 19994330.291999999434 28999999.998000029474 27870000.013999938965 3964138.064999938011 60363.950136537 2024-02-23T22:48:11.796823+00:00 19994330.287999991328 29000000.016000028700 27869999.966000080109 3964168.972000002861 60363.950148290 2024-02-23T22:48:12.812208+00:00 19994330.290000021458 29000000.004999998957 27870000.036999940872 3962342.011999965180 60363.950159680 2024-02-23T22:48:13.796350+00:00 19994330.291999999434 28999999.971999999136 27869999.970999959856 3962292.898000001907 60363.950171432 2024-02-23T22:48:14.811735+00:00 19994330.290000021458 29000000.013000011444 27870000.013000011444 3962350.940999985207 60363.950182823 2024-02-23T22:48:15.795876+00:00 19994330.289999961853 29000000.019999980927 27870000.044000029564 3960004.219000101089 60363.950194575 2024-02-23T22:48:16.811261+00:00 19994330.293000038713 29000000.003999948502 27869999.953000068665 3959114.959999918938 60363.950205965 2024-02-23T22:48:17.795402+00:00 19994330.287000000477 28999999.964999999851 27870000.016999959946 3966677.949000000954 60363.950217717 2024-02-23T22:48:18.810787+00:00 19994330.291999999434 28999999.986999999732 27869999.983999971300 3963628.891000031959 60363.950229108 2024-02-23T22:48:19.794928+00:00 19994330.287000000477 29000000.035000000149 27870000.062000039965 3966274.203999996185 60363.950240860 2024-02-23T22:48:20.810313+00:00 19994330.290999948978 28999999.984000001103 27869999.947999950498 3960387.965999960899 60363.950252251 2024-02-23T22:48:21.794455+00:00 19994330.290000021458 28999999.986999988556 27869999.973999980837 3964565.935999989975 60363.950264003 2024-02-23T22:48:22.809839+00:00 19994330.292999979109 29000000.015999998897 27870000.026000019163 3965260.023000001907 60363.950275393 2024-02-23T22:48:23.793980+00:00 19994330.290000021458 28999999.995000001043 27869999.978999968618 3959852.985000013839 60363.950287146 2024-02-23T22:48:24.809365+00:00 19994330.288999971002 28999999.988999988884 27869999.978000041097 3963092.018000007141 60363.950298536 2024-02-23T22:48:25.793507+00:00 19994330.291000008583 29000000.025999989361 27870000.064000010490 3962864.937000035774 60363.950310288 2024-02-23T22:48:26.808892+00:00 19994330.286000009626 29000000.003000020981 27869999.962000001222 3963580.069000006188 60363.950321860 2024-02-23T22:48:27.808655+00:00 19994330.291000008583 28999999.986999988556 27869999.992000009865 3958608.003999948967 60363.950333431 2024-02-23T22:48:28.808418+00:00 19994330.291000008583 29000000.032000008970 27870000.030999999493 3962387.981000065804 60363.950345002 2024-02-23T22:48:29.808180+00:00 19994330.291999939829 28999999.958999991417 27870000.018000010401 3963617.926999927033 60363.950356573 2024-02-23T22:48:30.807944+00:00 19994330.289000030607 29000000.022999998182 27869999.934000000358 3965354.026000022888 60363.950368145 2024-02-23T22:48:31.807707+00:00 19994330.289999961853 28999999.996999979019 27870000.043999999762 3958781.981999992859 60363.950379716 2024-02-23T22:48:32.807470+00:00 19994330.291000008583 28999999.974000040442 27869999.964999999851 3960998.148000001907 60363.950391287 2024-02-23T22:48:33.807234+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3961676.846000074875 60363.950402859 2024-02-23T22:48:34.806996+00:00 19994330.288000110537 29000000.003000020981 27869999.991000000387 3965188.057999968994 60363.950414430 2024-02-23T22:48:35.806759+00:00 19994330.293999910355 29000000.018999990076 27870000.052999999374 3960489.962000011932 60363.950426002 2024-02-23T22:48:36.806521+00:00 19994330.287999991328 28999999.991999980062 27869999.950999978930 3963957.062999964226 60363.950437573 2024-02-23T22:48:37.806285+00:00 19994330.289000030607 28999999.983000040054 27870000.008000019938 3965627.009999989998 60363.950449144 2024-02-23T22:48:38.806049+00:00 19994330.292000059038 28999999.980999950320 27869999.959999978542 3966829.004000068177 60363.950460715 2024-02-23T22:48:39.805812+00:00 19994330.289999961853 29000000.047999981791 27870000.059000018984 3962055.946999907028 60363.950472287 2024-02-23T22:48:40.805576+00:00 19994330.291000008583 28999999.983000040054 27869999.982999980450 3968268.997000098228 60363.950483858 2024-02-23T22:48:41.805338+00:00 19994330.289999961853 28999999.988000039011 27869999.966000020504 3965312.020999907982 60363.950495429 2024-02-23T22:48:42.805102+00:00 19994330.287000060081 28999999.998999949545 27870000.051999989897 3962402.958000063896 60363.950507001 2024-02-23T22:48:43.804864+00:00 19994330.287999991328 29000000.021000031382 27869999.953000009060 3959077.115000010002 60363.950518572 2024-02-23T22:48:44.804628+00:00 19994330.294000029564 29000000.008999940008 27870000.020000040531 3963073.917999982834 60363.950530143 2024-02-23T22:48:45.804390+00:00 19994330.294999960810 28999999.969000101089 27869999.996999979019 3962490.021000028122 60363.950541715 2024-02-23T22:48:46.804153+00:00 19994330.286999940872 28999999.995000001043 27870000.036999940872 3965718.976999998093 60363.950553286 2024-02-23T22:48:47.803917+00:00 19994330.290000081062 29000000.003999948502 27869999.962000008672 3967575.054999948014 60363.950565038 2024-02-23T22:48:48.819301+00:00 19994330.286999940872 29000000.054000020027 27870000.022000070661 3965397.925999999046 60363.950576429 2024-02-23T22:48:49.803443+00:00 19994330.292000059038 28999999.985999941826 27870000.009999990463 3962959.009999989998 60363.950588181 2024-02-23T22:48:50.818827+00:00 19994330.286999940872 28999999.961000081152 27869999.975000020117 3967203.029000043869 60363.950599572 2024-02-23T22:48:51.802969+00:00 19994330.292000059038 29000000.008000019938 27869999.978999968618 3960506.009999989998 60363.950611324 2024-02-23T22:48:52.818354+00:00 19994330.291000001132 28999999.985999941826 27870000.001999970526 3968374.972999929916 60363.950622714 2024-02-23T22:48:53.802495+00:00 19994330.293999999762 29000000.042999979109 27870000.008999940008 3966551.052000045776 60363.950634466 2024-02-23T22:48:54.817879+00:00 19994330.287999998778 28999999.980999998748 27870000.025000099093 3966205.965999960899 60363.950645857 2024-02-23T22:48:55.802021+00:00 19994330.287000000477 29000000.004999998957 27869999.962999939919 3964967.955000042915 60363.950657609 2024-02-23T22:48:56.817406+00:00 19994330.290000010282 28999999.999000001699 27870000.047999981791 3963536.024000049103 60363.950668999 2024-02-23T22:48:57.801547+00:00 19994330.289999991655 28999999.991000000387 27869999.965000029653 3963930.997999907006 60363.950680751 2024-02-23T22:48:58.816932+00:00 19994330.289000000805 28999999.984000001103 27870000.000000000000 3963941.963000059128 60363.950692142 2024-02-23T22:48:59.801073+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3963712.011000037193 60363.950703894 2024-02-23T22:49:00.816459+00:00 19994330.291999999434 29000000.027000010014 27869999.979000091553 3966741.053999900818 60363.950715285 2024-02-23T22:49:01.800600+00:00 19994330.289999991655 28999999.990000009537 27870000.029999971390 3969770.968000053894 60363.950727037 2024-02-23T22:49:02.815984+00:00 19994330.288000021130 28999999.995000001043 27870000.013999938965 3967201.905999999959 60363.950738427 2024-02-23T22:49:03.800126+00:00 19994330.291999999434 28999999.998999979347 27869999.996999979019 3967173.114000000060 60363.950750180 2024-02-23T22:49:04.815511+00:00 19994330.289000000805 28999999.980000019073 27869999.965000029653 3967974.032000000123 60363.950761570 2024-02-23T22:49:05.799652+00:00 19994330.287999961525 29000000.011999960989 27870000.021000001580 3963083.891000001226 60363.950773141 2024-02-23T22:49:06.799416+00:00 19994330.292000059038 28999999.988000039011 27869999.932999998331 3967476.161999999080 60363.950784713 2024-02-23T22:49:07.799178+00:00 19994330.289999961853 29000000.041999999434 27870000.072999998927 3963605.868000001181 60363.950796284 2024-02-23T22:49:08.798941+00:00 19994330.287999991328 28999999.977999988943 27869999.977000009269 3957938.035000000149 60363.950807855 2024-02-23T22:49:09.798704+00:00 19994330.291999999434 28999999.996999979019 27869999.991999980062 3965816.009000000078 60363.950819427 2024-02-23T22:49:10.798468+00:00 19994330.293000038713 29000000.016000028700 27870000.021000001580 3961798.932999997865 60363.950831179 2024-02-23T22:49:11.813852+00:00 19994330.287000000477 28999999.995999988168 27870000.021000001580 3965239.039000004996 60363.950842570 2024-02-23T22:49:12.797994+00:00 19994330.289999961853 29000000.006999969482 27869999.956000000238 3961723.982000000775 60363.950854321 2024-02-23T22:49:13.813379+00:00 19994330.287000000477 29000000.001999970526 27870000.044000029564 3959919.053999998141 60363.950865712 2024-02-23T22:49:14.797520+00:00 19994330.291000008583 28999999.991000059992 27870000.021999958903 3961165.950000002980 60363.950877464 2024-02-23T22:49:15.812905+00:00 19994330.291999999434 28999999.965000029653 27869999.943000018597 3961452.042999998201 60363.950888854 2024-02-23T22:49:16.797047+00:00 19994330.294000029564 29000000.041000008583 27870000.028000000864 3959307.986000000965 60363.950900607 2024-02-23T22:49:17.812431+00:00 19994330.287000000477 28999999.992999911308 27869999.988000039011 3962656.038999997079 60363.950911997 2024-02-23T22:49:18.796573+00:00 19994330.290999948978 29000000.008000019938 27870000.019999980927 3965486.047000005841 60363.950923749 2024-02-23T22:49:19.811957+00:00 19994330.290000081062 28999999.984000090510 27870000.018999990076 3963373.090999991167 60363.950935140 2024-02-23T22:49:20.796099+00:00 19994330.284999970347 29000000.001999970526 27869999.977999988943 3961609.916000009049 60363.950946892 2024-02-23T22:49:21.811484+00:00 19994330.289999961853 28999999.970999959856 27869999.948000010103 3963672.969999998808 60363.950958283 2024-02-23T22:49:22.795625+00:00 19994330.294000029564 29000000.055999990553 27870000.055999990553 3963272.883000000846 60363.950970035 2024-02-23T22:49:23.811010+00:00 19994330.291000008583 28999999.953000068665 27870000.002000030130 3961868.025999993086 60363.950981425 2024-02-23T22:49:24.795151+00:00 19994330.291000008583 29000000.051999930292 27869999.996999979019 3965249.003000006080 60363.950993177 2024-02-23T22:49:25.810536+00:00 19994330.287999991328 28999999.967000011355 27869999.993000030518 3963539.058999999892 60363.951004568 2024-02-23T22:49:26.794678+00:00 19994330.291000008583 29000000.016999959946 27870000.003999948502 3964746.980999990832 60363.951016320 2024-02-23T22:49:27.810062+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3963201.960000007879 60363.951027711 2024-02-23T22:49:28.794204+00:00 19994330.286999940872 29000000.006000038236 27869999.985999941826 3962580.991999999154 60363.951039463 2024-02-23T22:49:29.809588+00:00 19994330.294000029564 28999999.981999989599 27869999.990000009537 3964722.060000001919 60363.951050853 2024-02-23T22:49:30.793730+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3960731.980999990832 60363.951062606 2024-02-23T22:49:31.809115+00:00 19994330.291999939829 29000000.035999998450 27870000.068000078201 3966107.027999997139 60363.951073996 2024-02-23T22:49:32.793256+00:00 19994330.290000081062 28999999.964999999851 27869999.918999910355 3963031.923000007868 60363.951085748 2024-02-23T22:49:33.808641+00:00 19994330.292999979109 29000000.006999999285 27870000.062000039965 3963887.045000001788 60363.951097319 2024-02-23T22:49:34.808404+00:00 19994330.287999991328 29000000.030000001192 27869999.963999990374 3962533.078999996185 60363.951108891 2024-02-23T22:49:35.808167+00:00 19994330.286000009626 28999999.961000010371 27869999.993000030518 3957420.982999994885 60363.951120462 2024-02-23T22:49:36.807930+00:00 19994330.291000008583 29000000.016999989748 27870000.016999959946 3959177.002000004053 60363.951132033 2024-02-23T22:49:37.807692+00:00 19994330.289000030607 28999999.997000008821 27869999.944000009447 3959550.925000011921 60363.951143605 2024-02-23T22:49:38.807456+00:00 19994330.289999961853 28999999.975999981165 27870000.052000049502 3962607.943999975920 60363.951155176 2024-02-23T22:49:39.807219+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3959143.105000019073 60363.951166748 2024-02-23T22:49:40.806982+00:00 19994330.292999979109 28999999.969000011683 27869999.952000018209 3960219.908999979030 60363.951178319 2024-02-23T22:49:41.806745+00:00 19994330.289999961853 29000000.033999979496 27870000.052000049502 3960409.092000008095 60363.951189890 2024-02-23T22:49:42.806508+00:00 19994330.289000030607 28999999.970000028610 27869999.977999929339 3960802.988999993075 60363.951201461 2024-02-23T22:49:43.806271+00:00 19994330.291000008583 29000000.055999990553 27870000.034000001848 3955928.020000011194 60363.951213033 2024-02-23T22:49:44.806034+00:00 19994330.289000030607 28999999.973999980837 27869999.982000000775 3960276.941000015009 60363.951224604 2024-02-23T22:49:45.805798+00:00 19994330.286999940872 29000000.023999989033 27870000.035000000149 3964470.981999992859 60363.951236175 2024-02-23T22:49:46.805561+00:00 19994330.291000001132 28999999.988000039011 27869999.986000001431 3968152.997999995947 60363.951247747 2024-02-23T22:49:47.805324+00:00 19994330.293999999762 28999999.980000019073 27869999.999000001699 3962187.161000012886 60363.951259318 2024-02-23T22:49:48.805087+00:00 19994330.289999999106 29000000.046999990940 27870000.009999990463 3957928.812999994028 60363.951270889 2024-02-23T22:49:49.804850+00:00 19994330.290000010282 28999999.957999940962 27870000.011000011116 3957457.128999977838 60363.951282461 2024-02-23T22:49:50.804613+00:00 19994330.287999998778 29000000.013000011444 27869999.995999988168 3962296.919000030030 60363.951294032 2024-02-23T22:49:51.804376+00:00 19994330.290999989957 28999999.989000078291 27869999.959000021219 3959731.059999973048 60363.951305604 2024-02-23T22:49:52.804140+00:00 19994330.287000000477 28999999.992999911308 27870000.020999971777 3961752.929000020027 60363.951317175 2024-02-23T22:49:53.803902+00:00 19994330.291999999434 29000000.003000020981 27870000.013999998569 3956369.095999985933 60363.951328746 2024-02-23T22:49:54.803666+00:00 19994330.291999999434 29000000.013000011444 27870000.003000020981 3958760.881999998819 60363.951340318 2024-02-23T22:49:55.803429+00:00 19994330.289000000805 28999999.980000019073 27869999.963999990374 3960964.068000019062 60363.951351889 2024-02-23T22:49:56.803192+00:00 19994330.291000008583 29000000.001999970526 27870000.011000040919 3957621.067000002135 60363.951363641 2024-02-23T22:49:57.818576+00:00 19994330.289000000805 29000000.039999961853 27870000.004000011832 3964876.952999978792 60363.951375031 2024-02-23T22:49:58.802718+00:00 19994330.289000000805 28999999.993000030518 27870000.002999961376 3960042.904000014067 60363.951386784 2024-02-23T22:49:59.818102+00:00 19994330.287999961525 28999999.973000049591 27869999.986000001431 3959427.030999987852 60363.951398174 2024-02-23T22:50:00.802244+00:00 19994330.295000020415 28999999.991999980062 27869999.993000030518 3963548.068000019062 60363.951409926 2024-02-23T22:50:01.817628+00:00 19994330.287999991328 28999999.988000039011 27869999.982999920845 3961365.907999991905 60363.951421317 2024-02-23T22:50:02.801771+00:00 19994330.289000030607 29000000.047999981791 27870000.086000081152 3962146.011999994982 60363.951433069 2024-02-23T22:50:03.817155+00:00 19994330.291999999434 28999999.998999949545 27869999.944000009447 3958864.976000010967 60363.951444460 2024-02-23T22:50:04.801297+00:00 19994330.290000021458 28999999.981999989599 27870000.041000008583 3965798.023000001907 60363.951456212 2024-02-23T22:50:05.816681+00:00 19994330.289999961853 29000000.016000028700 27869999.978999968618 3962368.098999977112 60363.951467602 2024-02-23T22:50:06.800823+00:00 19994330.286000009626 28999999.973999980837 27869999.957999940962 3960148.945000023115 60363.951479173 2024-02-23T22:50:07.800587+00:00 19994330.291999999434 28999999.986999988556 27869999.963000059128 3956362.027999997139 60363.951490745 2024-02-23T22:50:08.800349+00:00 19994330.292999979109 29000000.046000000089 27870000.049999948591 3963318.989999980200 60363.951502316 2024-02-23T22:50:09.800111+00:00 19994330.287000000477 28999999.984999999404 27870000.042000059038 3958788.027000010014 60363.951513887 2024-02-23T22:50:10.799875+00:00 19994330.295000020415 29000000.004999998957 27870000.006999969482 3960205.976999998093 60363.951525459 2024-02-23T22:50:11.799638+00:00 19994330.288999971002 29000000.004999998957 27869999.955000039190 3961641.013000010978 60363.951537030 2024-02-23T22:50:12.799401+00:00 19994330.288000050932 28999999.949999999255 27870000.048999909312 3957382.960999966133 60363.951548602 2024-02-23T22:50:13.799167+00:00 19994330.289999961853 29000000.030000001192 27869999.957000020891 3961198.913000047207 60363.951560173 2024-02-23T22:50:14.798927+00:00 19994330.287000060081 29000000.002999991179 27869999.966000080109 3961032.069999992847 60363.951571744 2024-02-23T22:50:15.798690+00:00 19994330.291000008583 28999999.971000019461 27870000.019999980927 3960740.074999988079 60363.951583316 2024-02-23T22:50:16.798454+00:00 19994330.289999961853 29000000.039999991655 27869999.985000010580 3960206.989000021946 60363.951594887 2024-02-23T22:50:17.798217+00:00 19994330.294000029564 28999999.987999979407 27870000.022999998182 3964682.929999948014 60363.951606639 2024-02-23T22:50:18.813601+00:00 19994330.288999918848 28999999.969000041485 27870000.036999940872 3962188.107000052929 60363.951618029 2024-02-23T22:50:19.797742+00:00 19994330.291000008583 29000000.021999958903 27869999.945000048727 3954573.824000000954 60363.951629782 2024-02-23T22:50:20.813127+00:00 19994330.290000081062 29000000.039000030607 27870000.009999990463 3957279.118999958038 60363.951641172 2024-02-23T22:50:21.797269+00:00 19994330.286999940872 28999999.959999978542 27869999.993999961764 3959843.092999995220 60363.951652924 2024-02-23T22:50:22.812654+00:00 19994330.289999961853 28999999.995000001043 27869999.993999999017 3955322.893999993801 60363.951664315 2024-02-23T22:50:23.796795+00:00 19994330.289000030607 28999999.989000018686 27870000.000999998301 3961640.084000051022 60363.951676067 2024-02-23T22:50:24.812180+00:00 19994330.291000008583 29000000.013999998569 27870000.072000000626 3958583.973999977112 60363.951687458 2024-02-23T22:50:25.796322+00:00 19994330.292000059038 29000000.010999981314 27869999.982000008225 3955268.856000006199 60363.951699209 2024-02-23T22:50:26.811706+00:00 19994330.288999918848 29000000.008999999613 27869999.991000000387 3962292.948000013828 60363.951710600 2024-02-23T22:50:27.795848+00:00 19994330.291000008583 28999999.988000039011 27869999.970999989659 3958429.214999973774 60363.951722352 2024-02-23T22:50:28.811232+00:00 19994330.287000060081 29000000.001999970526 27870000.042000029236 3959889.855000019073 60363.951733743 2024-02-23T22:50:29.795374+00:00 19994330.292999979109 28999999.960000038147 27869999.956999991089 3961512.056999980938 60363.951745495 2024-02-23T22:50:30.810758+00:00 19994330.286000009626 29000000.039999961853 27870000.005000028759 3957819.007000029087 60363.951756885 2024-02-23T22:50:31.794900+00:00 19994330.294000029564 28999999.991999980062 27870000.013999998569 3963859.048999965191 60363.951768638 2024-02-23T22:50:32.810285+00:00 19994330.290999889374 29000000.011999960989 27869999.992999970913 3960444.014999986161 60363.951780028 2024-02-23T22:50:33.794426+00:00 19994330.290000081062 29000000.006000038236 27870000.005999978632 3960423.016000031959 60363.951791780 2024-02-23T22:50:34.809811+00:00 19994330.288999918848 29000000.011000040919 27870000.012000020593 3962665.888999999035 60363.951803171 2024-02-23T22:50:35.793952+00:00 19994330.291000008583 28999999.957999940962 27870000.004000011832 3960475.101000010967 60363.951814923 2024-02-23T22:50:36.809337+00:00 19994330.290000081062 29000000.024000048637 27870000.020999971777 3960963.907000004780 60363.951826314 2024-02-23T22:50:37.793479+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3961826.029999970924 60363.951838065 2024-02-23T22:50:38.808863+00:00 19994330.289999961853 28999999.996999979019 27869999.973999980837 3964254.007000029087 60363.951849456 2024-02-23T22:50:39.793005+00:00 19994330.287999991328 28999999.996000051498 27870000.017000019550 3958429.952999948990 60363.951861208 2024-02-23T22:50:40.808389+00:00 19994330.291999999434 29000000.013999938965 27869999.996000051498 3960099.104000031948 60363.951872780 2024-02-23T22:50:41.808153+00:00 19994330.291999999434 28999999.996000051498 27870000.011999960989 3960969.012000023853 60363.951884351 2024-02-23T22:50:42.807916+00:00 19994330.291999999434 29000000.016999959946 27870000.000000000000 3957895.968999981880 60363.951895922 2024-02-23T22:50:43.807679+00:00 19994330.285999998450 28999999.980999950320 27869999.975999951363 3959225.979999959003 60363.951907494 2024-02-23T22:50:44.807441+00:00 19994330.290000010282 29000000.015000101179 27870000.035000089556 3953411.963000059128 60363.951919065 2024-02-23T22:50:45.807205+00:00 19994330.290999989957 28999999.969999998808 27869999.958999991417 3955403.932999968994 60363.951930636 2024-02-23T22:50:46.806968+00:00 19994330.289000000805 28999999.991999998689 27869999.959999918938 3956302.058000028133 60363.951942207 2024-02-23T22:50:47.806731+00:00 19994330.289999991655 29000000.021999988705 27870000.044000029564 3959294.996999979019 60363.951953779 2024-02-23T22:50:48.806494+00:00 19994330.293000008911 29000000.010000009090 27870000.019999980927 3958069.040000020992 60363.951965350 2024-02-23T22:50:49.806257+00:00 19994330.289000000805 29000000.024000000209 27870000.014000058174 3956644.976999998093 60363.951976921 2024-02-23T22:50:50.806021+00:00 19994330.291999999434 28999999.947999980301 27869999.963999990374 3963734.037000000011 60363.951988493 2024-02-23T22:50:51.805784+00:00 19994330.285999979824 28999999.993000000715 27870000.006999969482 3958575.935999989975 60363.952000064 2024-02-23T22:50:52.805547+00:00 19994330.289999991655 29000000.050000008196 27870000.029000040144 3958507.006999969017 60363.952011636 2024-02-23T22:50:53.805309+00:00 19994330.290000021458 28999999.960999999195 27869999.980000019073 3960741.035000026226 60363.952023207 2024-02-23T22:50:54.805072+00:00 19994330.287999991328 29000000.025000009686 27869999.996999979019 3957218.052999972831 60363.952034778 2024-02-23T22:50:55.804835+00:00 19994330.295000020415 28999999.975000020117 27869999.970000028610 3958123.893999993801 60363.952046350 2024-02-23T22:50:56.804599+00:00 19994330.289999961853 29000000.000000000000 27870000.072999950498 3964997.025000036228 60363.952057921 2024-02-23T22:50:57.804362+00:00 19994330.290000021458 29000000.019999980927 27869999.973999980837 3959627.986999989022 60363.952069492 2024-02-23T22:50:58.804125+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3962330.035000026226 60363.952081064 2024-02-23T22:50:59.803888+00:00 19994330.287999991328 28999999.997000038624 27869999.960000038147 3964133.024999976158 60363.952092635 2024-02-23T22:51:00.803651+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3958404.903999983799 60363.952104206 2024-02-23T22:51:01.803414+00:00 19994330.290000021458 29000000.023999989033 27870000.035999998450 3959508.059000014793 60363.952115959 2024-02-23T22:51:02.818798+00:00 19994330.290000021458 28999999.969000041485 27869999.981000009924 3958795.966000020970 60363.952127349 2024-02-23T22:51:03.802940+00:00 19994330.294999960810 29000000.039999961853 27870000.062999989837 3957549.973999977112 60363.952138920 2024-02-23T22:51:04.802704+00:00 19994330.289000030607 28999999.945000048727 27869999.912000000477 3959442.010999978054 60363.952150492 2024-02-23T22:51:05.802467+00:00 19994330.287999991328 29000000.021000031382 27870000.030999988317 3961050.976000010967 60363.952162063 2024-02-23T22:51:06.802230+00:00 19994330.292000059038 29000000.035999890417 27869999.992000009865 3958366.053000032902 60363.952173634 2024-02-23T22:51:07.801993+00:00 19994330.288999918848 28999999.958999991417 27869999.983000010252 3958520.101999998093 60363.952185206 2024-02-23T22:51:08.801756+00:00 19994330.287000060081 29000000.038000110537 27870000.052999999374 3959059.904999970924 60363.952196777 2024-02-23T22:51:09.801519+00:00 19994330.291999939829 29000000.000999931246 27869999.986999958754 3958684.938000022899 60363.952208348 2024-02-23T22:51:10.801283+00:00 19994330.291000008583 28999999.986999988556 27869999.966000020504 3960199.064999998081 60363.952219919 2024-02-23T22:51:11.801046+00:00 19994330.290000081062 28999999.993000030518 27870000.032999988645 3958337.969999969006 60363.952231491 2024-02-23T22:51:12.800808+00:00 19994330.290999889374 28999999.957999940962 27869999.979000028223 3962122.935999989975 60363.952243062 2024-02-23T22:51:13.800572+00:00 19994330.291000008583 29000000.009000059217 27869999.970999959856 3960747.034000039101 60363.952254633 2024-02-23T22:51:14.800334+00:00 19994330.287000060081 29000000.031999949366 27869999.995000001043 3963234.986000000965 60363.952266205 2024-02-23T22:51:15.800098+00:00 19994330.289000030607 28999999.998000029474 27870000.022000011057 3959320.106999992859 60363.952277776 2024-02-23T22:51:16.799861+00:00 19994330.293999910355 29000000.001999970526 27870000.014999989420 3960267.953000009060 60363.952289348 2024-02-23T22:51:17.799624+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3960262.051999986172 60363.952300919 2024-02-23T22:51:18.799387+00:00 19994330.292000059038 29000000.008000019938 27870000.024000048637 3959479.993000030983 60363.952312490 2024-02-23T22:51:19.799151+00:00 19994330.291000008583 29000000.011000040919 27869999.969999909401 3962820.980000019073 60363.952324062 2024-02-23T22:51:20.798913+00:00 19994330.294999960810 28999999.970000028610 27870000.004000071436 3959851.947999954224 60363.952335633 2024-02-23T22:51:21.798677+00:00 19994330.287000060081 29000000.043999910355 27870000.060999989510 3957286.001999973785 60363.952347204 2024-02-23T22:51:22.798439+00:00 19994330.286999940872 28999999.995999999344 27869999.978999968618 3961462.034999967087 60363.952358776 2024-02-23T22:51:23.798202+00:00 19994330.289000030607 28999999.980999998748 27869999.955000039190 3954933.994000076782 60363.952370347 2024-02-23T22:51:24.797966+00:00 19994330.288999918848 28999999.993000000715 27870000.032999988645 3962136.065999985207 60363.952382099 2024-02-23T22:51:25.813350+00:00 19994330.289000030607 28999999.995000001043 27869999.965999960899 3959472.875000000000 60363.952393489 2024-02-23T22:51:26.797493+00:00 19994330.295000080019 29000000.032000008970 27870000.039000030607 3962865.069000006188 60363.952405242 2024-02-23T22:51:27.812877+00:00 19994330.289999961853 28999999.972999989986 27869999.980999950320 3961931.899999976158 60363.952416632 2024-02-23T22:51:28.797018+00:00 19994330.291000008583 29000000.015999998897 27869999.993000030518 3960952.041000009049 60363.952428384 2024-02-23T22:51:29.812403+00:00 19994330.294000029564 29000000.009999990463 27870000.031000021845 3958425.088999987114 60363.952439775 2024-02-23T22:51:30.796544+00:00 19994330.284999970347 28999999.994000021368 27869999.927000049502 3965824.940000057220 60363.952451527 2024-02-23T22:51:31.811929+00:00 19994330.286999940872 29000000.020999971777 27870000.061999920756 3960078.975999950897 60363.952462917 2024-02-23T22:51:32.796070+00:00 19994330.290000081062 28999999.962999999523 27869999.989000078291 3959403.046000003815 60363.952474670 2024-02-23T22:51:33.811455+00:00 19994330.291999939829 29000000.036000009626 27870000.009999990463 3964914.986999989022 60363.952486060 2024-02-23T22:51:34.795597+00:00 19994330.291000001132 28999999.981000009924 27870000.010999921709 3961064.006000041962 60363.952497812 2024-02-23T22:51:35.810981+00:00 19994330.289999999106 28999999.996999979019 27869999.986000061035 3963311.959999918938 60363.952509203 2024-02-23T22:51:36.795123+00:00 19994330.291999999434 28999999.998000029474 27869999.980000019073 3960735.129999995232 60363.952520955 2024-02-23T22:51:37.810509+00:00 19994330.287999998778 29000000.014999989420 27869999.991999980062 3962236.982000112999 60363.952532345 2024-02-23T22:51:38.794649+00:00 19994330.289999991655 28999999.956000030041 27870000.018000010401 3957728.929999948014 60363.952544098 2024-02-23T22:51:39.810033+00:00 19994330.288999989629 29000000.066999968141 27870000.032000001520 3963542.080000042915 60363.952555488 2024-02-23T22:51:40.794175+00:00 19994330.289000000805 28999999.955000039190 27869999.949999999255 3961082.912999988068 60363.952567240 2024-02-23T22:51:41.809560+00:00 19994330.291999999434 29000000.008999940008 27870000.006999999285 3960946.018000007141 60363.952578631 2024-02-23T22:51:42.793702+00:00 19994330.289000000805 28999999.983999971300 27870000.037999998778 3961725.977999926079 60363.952590383 2024-02-23T22:51:43.809085+00:00 19994330.291999999434 28999999.996000051498 27869999.940999999642 3962805.042999982834 60363.952601774 2024-02-23T22:51:44.793227+00:00 19994330.290000021458 29000000.024000048637 27870000.078999999911 3963520.019000052940 60363.952613526 2024-02-23T22:51:45.808612+00:00 19994330.288999971002 29000000.003999948502 27869999.987000018358 3962231.980000019073 60363.952625097 2024-02-23T22:51:46.808375+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3958300.041000009049 60363.952636668 2024-02-23T22:51:47.808139+00:00 19994330.293000038713 28999999.998999949545 27869999.989000018686 3965315.995000004768 60363.952648240 2024-02-23T22:51:48.807903+00:00 19994330.287000000477 29000000.007000088692 27870000.037000000477 3958845.976999998093 60363.952659811 2024-02-23T22:51:49.807664+00:00 19994330.291999999434 29000000.015999909490 27870000.006999969482 3964539.023999928962 60363.952671382 2024-02-23T22:51:50.807427+00:00 19994330.289999961853 29000000.007000088692 27870000.007000029087 3962672.972000002861 60363.952682953 2024-02-23T22:51:51.807191+00:00 19994330.292000059038 28999999.965999960899 27869999.958999991417 3961968.956000090111 60363.952694525 2024-02-23T22:51:52.806954+00:00 19994330.290999948978 29000000.006000038236 27869999.952000018209 3960714.030999898911 60363.952706096 2024-02-23T22:51:53.806717+00:00 19994330.286000009626 28999999.995000001043 27870000.020999971777 3963563.937000035774 60363.952717667 2024-02-23T22:51:54.806480+00:00 19994330.289000030607 29000000.005999919027 27870000.018999990076 3962699.001000047196 60363.952729239 2024-02-23T22:51:55.806243+00:00 19994330.290999948978 29000000.013000011444 27870000.041999999434 3960130.100999950897 60363.952740810 2024-02-23T22:51:56.806006+00:00 19994330.288000050932 28999999.988999959081 27870000.014999989420 3963333.985000013839 60363.952752382 2024-02-23T22:51:57.805769+00:00 19994330.293999969959 28999999.981999989599 27869999.944999989122 3960082.904000043869 60363.952763953 2024-02-23T22:51:58.805533+00:00 19994330.291000008583 29000000.010000109673 27869999.991000059992 3961250.033999919891 60363.952775524 2024-02-23T22:51:59.805296+00:00 19994330.289999961853 29000000.035000000149 27870000.055999990553 3964921.989000082016 60363.952787096 2024-02-23T22:52:00.805059+00:00 19994330.286000009626 28999999.982999999076 27869999.924000021070 3966575.024999976158 60363.952798667 2024-02-23T22:52:01.804821+00:00 19994330.292999979109 28999999.973000001162 27870000.034999970347 3965086.036000012886 60363.952810238 2024-02-23T22:52:02.804585+00:00 19994330.285000089556 29000000.008999999613 27870000.006000038236 3961481.981999992859 60363.952821629 2024-02-23T22:52:03.788726+00:00 19994330.294999960810 29000000.006000008434 27869999.985999941826 3964477.921000003815 60363.952833381 2024-02-23T22:52:04.804110+00:00 19994330.291000008583 29000000.000999990851 27870000.032000061125 3958573.128000020981 60363.952844772 2024-02-23T22:52:05.788252+00:00 19994330.291000008583 29000000.006999999285 27870000.017999891192 3964802.886999965180 60363.952856523 2024-02-23T22:52:06.803637+00:00 19994330.286999940872 29000000.009999990463 27869999.940000060946 3957899.074999928009 60363.952867914 2024-02-23T22:52:07.787779+00:00 19994330.294000029564 28999999.973000019789 27870000.026000019163 3959676.936000109185 60363.952879666 2024-02-23T22:52:08.803163+00:00 19994330.284999970347 29000000.026999980211 27869999.996999979019 3962406.976999998093 60363.952891238 2024-02-23T22:52:09.802926+00:00 19994330.291000008583 28999999.948000010103 27869999.927999969572 3962956.145999907982 60363.952902809 2024-02-23T22:52:10.802689+00:00 19994330.292000059038 29000000.008999999613 27870000.055000070482 3959399.915000081062 60363.952914380 2024-02-23T22:52:11.802453+00:00 19994330.287999991328 29000000.046999990940 27870000.041000008583 3963425.998999952804 60363.952925952 2024-02-23T22:52:12.802216+00:00 19994330.291000008583 28999999.967999991030 27869999.961999889463 3962801.978999971878 60363.952937523 2024-02-23T22:52:13.801979+00:00 19994330.289999961853 29000000.002000030130 27870000.004000071436 3961515.078999996185 60363.952949094 2024-02-23T22:52:14.801742+00:00 19994330.291000008583 29000000.000999990851 27870000.004999998957 3960783.919000030030 60363.952960665 2024-02-23T22:52:15.801505+00:00 19994330.292000059038 28999999.993999961764 27869999.965999960899 3960963.968000053894 60363.952972237 2024-02-23T22:52:16.801268+00:00 19994330.286000009626 29000000.001000050455 27869999.991000059992 3961145.996999979019 60363.952983808 2024-02-23T22:52:17.801031+00:00 19994330.289999961853 29000000.036999940872 27870000.026999998838 3964394.041999936104 60363.952995379 2024-02-23T22:52:18.800794+00:00 19994330.291000008583 29000000.019000049680 27870000.037000000477 3962446.121999979019 60363.953006951 2024-02-23T22:52:19.800559+00:00 19994330.287999991328 28999999.940999981016 27869999.942000009120 3960869.908000112046 60363.953018522 2024-02-23T22:52:20.800321+00:00 19994330.292999979109 29000000.047999981791 27870000.060999989510 3961179.017999887001 60363.953030094 2024-02-23T22:52:21.800084+00:00 19994330.291000008583 28999999.978999968618 27869999.964999999851 3963211.043000102043 60363.953041665 2024-02-23T22:52:22.799847+00:00 19994330.292000059038 28999999.990000009537 27870000.022999998182 3963834.009999989998 60363.953053236 2024-02-23T22:52:23.799610+00:00 19994330.287999991328 28999999.991000059992 27870000.000999990851 3963931.949000000954 60363.953064808 2024-02-23T22:52:24.799373+00:00 19994330.288999918848 29000000.026000019163 27869999.993000000715 3959171.916000009049 60363.953076379 2024-02-23T22:52:25.799136+00:00 19994330.287000060081 28999999.962999939919 27870000.002000000328 3961413.033999919891 60363.953087950 2024-02-23T22:52:26.798899+00:00 19994330.291999939829 29000000.047000050545 27870000.030000001192 3962879.036000012886 60363.953099522 2024-02-23T22:52:27.798662+00:00 19994330.289000000805 28999999.980999950320 27869999.954999979585 3960838.967000008095 60363.953111093 2024-02-23T22:52:28.798425+00:00 19994330.293000001460 29000000.009000059217 27869999.973000049591 3965036.024000049103 60363.953122664 2024-02-23T22:52:29.798188+00:00 19994330.291999999434 28999999.978999968618 27870000.004999998957 3959084.941999911796 60363.953134235 2024-02-23T22:52:30.797952+00:00 19994330.287999998778 29000000.000000000000 27870000.040999948978 3960399.069000006188 60363.953145807 2024-02-23T22:52:31.797715+00:00 19994330.287999998778 28999999.968999978155 27869999.982000049204 3963438.022000073921 60363.953157559 2024-02-23T22:52:32.813099+00:00 19994330.290999989957 29000000.000000000000 27869999.977000001818 3968947.944999932777 60363.953168950 2024-02-23T22:52:33.797241+00:00 19994330.290999989957 29000000.019000049680 27870000.017999950796 3960815.037999988068 60363.953180701 2024-02-23T22:52:34.812625+00:00 19994330.288000021130 29000000.001999970526 27869999.979000028223 3963928.881000041962 60363.953192092 2024-02-23T22:52:35.796768+00:00 19994330.290999978781 29000000.019999980927 27870000.078000009060 3965252.172000051010 60363.953203844 2024-02-23T22:52:36.812152+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3963466.967000008095 60363.953215235 2024-02-23T22:52:37.796293+00:00 19994330.289000000805 28999999.980000000447 27869999.955999970436 3963717.912999988068 60363.953226987 2024-02-23T22:52:38.811677+00:00 19994330.291999999434 29000000.030999999493 27870000.055999990553 3960678.061999917030 60363.953238377 2024-02-23T22:52:39.795819+00:00 19994330.289999991655 28999999.940999999642 27869999.945999979973 3963692.989000082016 60363.953250130 2024-02-23T22:52:40.811204+00:00 19994330.288000021130 29000000.047000009567 27870000.001000050455 3962507.985999941826 60363.953261520 2024-02-23T22:52:41.795345+00:00 19994330.290000021458 28999999.979999989271 27870000.003000020981 3961399.029999970924 60363.953273272 2024-02-23T22:52:42.810730+00:00 19994330.291999999434 29000000.015999998897 27869999.988000039011 3960139.000000000000 60363.953284663 2024-02-23T22:52:43.794872+00:00 19994330.288999971002 28999999.978000018746 27869999.951999899000 3963321.011000037193 60363.953296415 2024-02-23T22:52:44.810257+00:00 19994330.288999971002 29000000.023999989033 27870000.078999999911 3960311.960999966133 60363.953307806 2024-02-23T22:52:45.794398+00:00 19994330.292000059038 28999999.989999979734 27870000.003000020981 3962004.924000024796 60363.953319558 2024-02-23T22:52:46.809783+00:00 19994330.289999961853 29000000.013000011444 27869999.996000051498 3960839.100000023842 60363.953330948 2024-02-23T22:52:47.793924+00:00 19994330.287000000477 28999999.954999979585 27869999.977000001818 3964706.929000020027 60363.953342700 2024-02-23T22:52:48.809308+00:00 19994330.290000021458 29000000.048000041395 27870000.022999998182 3958769.016000031959 60363.953354091 2024-02-23T22:52:49.793450+00:00 19994330.293999969959 28999999.988999959081 27870000.003999948502 3960657.087999939919 60363.953365843 2024-02-23T22:52:50.808835+00:00 19994330.287000000477 29000000.001000050455 27870000.009000059217 3958743.968999981880 60363.953377234 2024-02-23T22:52:51.792977+00:00 19994330.291999999434 28999999.984999950975 27869999.960999969393 3962965.874000072014 60363.953388986 2024-02-23T22:52:52.808360+00:00 19994330.290000021458 29000000.022000011057 27870000.016999959946 3962895.146999955177 60363.953400376 2024-02-23T22:52:53.792503+00:00 19994330.290000021458 28999999.998000029474 27870000.021000031382 3961208.925999999046 60363.953412128 2024-02-23T22:52:54.807886+00:00 19994330.289999961853 28999999.985999941826 27869999.983000040054 3959375.113999962807 60363.953423699 2024-02-23T22:52:55.807650+00:00 19994330.289999961853 29000000.022000070661 27870000.000000000000 3960009.879000068177 60363.953435271 2024-02-23T22:52:56.807413+00:00 19994330.289000030607 28999999.987999919802 27870000.032000001520 3962578.090999960899 60363.953446842 2024-02-23T22:52:57.807176+00:00 19994330.289999961853 28999999.984000090510 27869999.975999999791 3961172.023000001907 60363.953458413 2024-02-23T22:52:58.806939+00:00 19994330.288000110537 29000000.013000011444 27870000.022999998182 3964094.924000024796 60363.953469985 2024-02-23T22:52:59.806703+00:00 19994330.291000008583 28999999.996999979019 27869999.942000001669 3963142.023000001907 60363.953481556 2024-02-23T22:53:00.806466+00:00 19994330.296999931335 28999999.965999960899 27869999.962999980897 3960868.072000027169 60363.953493128 2024-02-23T22:53:01.806229+00:00 19994330.284000039101 29000000.055999990553 27870000.069000009447 3965569.891999959946 60363.953504518 2024-02-23T22:53:02.790371+00:00 19994330.288999918848 28999999.958999991417 27869999.999000009149 3960617.011000037193 60363.953516270 2024-02-23T22:53:03.805755+00:00 19994330.292000059038 29000000.009999990463 27869999.967000011355 3958427.064999938011 60363.953527661 2024-02-23T22:53:04.789896+00:00 19994330.289000030607 29000000.030000090599 27870000.000999961048 3963493.978999971878 60363.953539413 2024-02-23T22:53:05.805282+00:00 19994330.291000008583 28999999.980999950320 27870000.049000021070 3959186.966000080109 60363.953550803 2024-02-23T22:53:06.789423+00:00 19994330.287999991328 29000000.003999948502 27869999.957000020891 3960881.072999954224 60363.953562556 2024-02-23T22:53:07.804807+00:00 19994330.294999960810 29000000.014000058174 27870000.032999988645 3960713.907000064850 60363.953573946 2024-02-23T22:53:08.788952+00:00 19994330.291000008583 29000000.016000028700 27869999.997999969870 3961335.080999969970 60363.953585698 2024-02-23T22:53:09.804334+00:00 19994330.287000060081 28999999.981999989599 27870000.022000011057 3961257.931999921799 60363.953597089 2024-02-23T22:53:10.788476+00:00 19994330.289999961853 28999999.977999929339 27869999.974000040442 3964654.120000004768 60363.953608841 2024-02-23T22:53:11.803860+00:00 19994330.289000030607 29000000.000000000000 27870000.025999959558 3961637.841000080109 60363.953620232 2024-02-23T22:53:12.788002+00:00 19994330.289999961853 29000000.054000020027 27869999.983000040054 3967520.033999919891 60363.953631984 2024-02-23T22:53:13.803385+00:00 19994330.289999961853 28999999.962000008672 27869999.987999979407 3969422.058000088204 60363.953643374 2024-02-23T22:53:14.787528+00:00 19994330.292000059038 28999999.991000000387 27870000.013000011444 3964239.944000006188 60363.953655127 2024-02-23T22:53:15.802912+00:00 19994330.286999940872 28999999.999000009149 27869999.958999991417 3961172.076999903191 60363.953666698 2024-02-23T22:53:16.802676+00:00 19994330.292999979109 28999999.984999999404 27870000.031000021845 3960437.938000082970 60363.953678269 2024-02-23T22:53:17.802438+00:00 19994330.291000008583 29000000.015000000596 27869999.977999929339 3961643.031999946106 60363.953689840 2024-02-23T22:53:18.802202+00:00 19994330.286000009626 28999999.951000008732 27869999.990000009537 3963979.912999988068 60363.953701411 2024-02-23T22:53:19.801965+00:00 19994330.290000081062 29000000.042999979109 27869999.961000081152 3963643.044000030030 60363.953712983 2024-02-23T22:53:20.801728+00:00 19994330.293999910355 29000000.000000000000 27870000.043999910355 3963972.019999980927 60363.953724554 2024-02-23T22:53:21.801490+00:00 19994330.289000000805 29000000.000000000000 27870000.022999998182 3964555.948000072967 60363.953736125 2024-02-23T22:53:22.801254+00:00 19994330.287999998778 29000000.005000028759 27870000.007000088692 3965074.019999980927 60363.953747697 2024-02-23T22:53:23.801016+00:00 19994330.293000001460 29000000.000999990851 27869999.985999941826 3962339.006999969017 60363.953759268 2024-02-23T22:53:24.800780+00:00 19994330.289999991655 29000000.008999999613 27870000.039999961853 3961514.784000039101 60363.953770840 2024-02-23T22:53:25.800543+00:00 19994330.289000000805 28999999.991999980062 27869999.987000111490 3966952.191999911796 60363.953782411 2024-02-23T22:53:26.800306+00:00 19994330.287999998778 28999999.968999978155 27869999.980999950320 3964858.055000067223 60363.953793982 2024-02-23T22:53:27.800070+00:00 19994330.290999989957 29000000.058000031859 27869999.991000059992 3960777.965999960899 60363.953805554 2024-02-23T22:53:28.799833+00:00 19994330.289000000805 29000000.003000020981 27870000.035999890417 3959978.989000082016 60363.953817125 2024-02-23T22:53:29.799596+00:00 19994330.289000000805 29000000.005999978632 27869999.957000020891 3960121.005999923218 60363.953828696 2024-02-23T22:53:30.799359+00:00 19994330.292999979109 28999999.934999998659 27870000.004999998957 3963097.967000008095 60363.953840268 2024-02-23T22:53:31.799122+00:00 19994330.290000021458 29000000.034000039101 27869999.986999988556 3963936.100000023842 60363.953851839 2024-02-23T22:53:32.798885+00:00 19994330.290999978781 28999999.985999941826 27870000.012000080198 3961404.901000022888 60363.953863410 2024-02-23T22:53:33.798648+00:00 19994330.289000030607 28999999.996000051498 27869999.985999941826 3959963.000000000000 60363.953874981 2024-02-23T22:53:34.798411+00:00 19994330.287999991328 29000000.005999919027 27869999.997000001371 3960085.112999999896 60363.953886553 2024-02-23T22:53:35.798174+00:00 19994330.290000021458 28999999.971000079066 27870000.019000001252 3963079.987000000197 60363.953898124 2024-02-23T22:53:36.797937+00:00 19994330.290999948978 29000000.043999910355 27870000.024000000209 3959156.642000000924 60363.953909696 2024-02-23T22:53:37.797703+00:00 19994330.291000008583 28999999.971000079066 27869999.932000000030 3965777.353000000119 60363.953921267 2024-02-23T22:53:38.797464+00:00 19994330.291000008583 29000000.021999958903 27870000.045999988914 3961800.960000000894 60363.953933019 2024-02-23T22:53:39.812848+00:00 19994330.291999999434 28999999.993000030518 27870000.005000028759 3960110.944999999832 60363.953944410 2024-02-23T22:53:40.796990+00:00 19994330.289000030607 29000000.041000008583 27870000.049999978393 3958855.074999998789 60363.953956162 2024-02-23T22:53:41.812374+00:00 19994330.287999991328 28999999.977000001818 27869999.951000008732 3960533.942999995779 60363.953967552 2024-02-23T22:53:42.796516+00:00 19994330.289999961853 28999999.957000020891 27869999.930999990553 3961727.019000000786 60363.953979305 2024-02-23T22:53:43.811901+00:00 19994330.286000009626 28999999.998000029474 27870000.001000020653 3957350.045000001788 60363.953990695 2024-02-23T22:53:44.796042+00:00 19994330.296000000089 29000000.052999969572 27870000.059000018984 3959289.902000003029 60363.954002447 2024-02-23T22:53:45.811429+00:00 19994330.290000021458 28999999.954999919981 27869999.964999970049 3962308.042999998201 60363.954013838 2024-02-23T22:53:46.795569+00:00 19994330.287999991328 29000000.055999990553 27870000.063000019640 3962888.941000000108 60363.954025590 2024-02-23T22:53:47.810953+00:00 19994330.291000008583 28999999.968000050634 27869999.983999971300 3962814.115000002086 60363.954036980 2024-02-23T22:53:48.795095+00:00 19994330.291000008583 28999999.983999971300 27869999.999000009149 3961521.894999995828 60363.954048732 2024-02-23T22:53:49.810479+00:00 19994330.291000008583 29000000.004000071436 27869999.978999968618 3962245.149999998976 60363.954060123 2024-02-23T22:53:50.794622+00:00 19994330.284999970347 28999999.985000010580 27869999.967000011355 3964023.931999995839 60363.954071875 2024-02-23T22:53:51.810005+00:00 19994330.292999979109 29000000.032000001520 27870000.046999990940 3959563.991000012029 60363.954083266 2024-02-23T22:53:52.794148+00:00 19994330.286000009626 28999999.986000001431 27869999.986000001431 3963132.023000001907 60363.954095018 2024-02-23T22:53:53.809532+00:00 19994330.292999979109 29000000.000000000000 27869999.996999979019 3959929.824000000954 60363.954106408 2024-02-23T22:53:54.793673+00:00 19994330.292000059038 29000000.000000000000 27870000.003000020981 3962255.151999995112 60363.954118161 2024-02-23T22:53:55.809058+00:00 19994330.288999918848 29000000.041000008583 27870000.000000000000 3961388.928999990225 60363.954129551 2024-02-23T22:53:56.793199+00:00 19994330.289000030607 28999999.951000008732 27870000.036000009626 3962022.080000013113 60363.954141303 2024-02-23T22:53:57.808584+00:00 19994330.292000059038 29000000.005999978632 27869999.904999971390 3964528.890999988187 60363.954152694 2024-02-23T22:53:58.792724+00:00 19994330.286999940872 29000000.013000011444 27870000.113000039011 3961228.183999999892 60363.954164446 2024-02-23T22:53:59.808110+00:00 19994330.292000059038 29000000.002000000328 27869999.953999999911 3960816.005000010133 60363.954175836 2024-02-23T22:54:00.792251+00:00 19994330.289999961853 29000000.001999970526 27870000.024000048637 3959496.923999994993 60363.954187588 2024-02-23T22:54:01.807636+00:00 19994330.294000029564 29000000.008000019938 27870000.001999970526 3960452.991999999154 60363.954199160 2024-02-23T22:54:02.807399+00:00 19994330.289000030607 28999999.989000018686 27870000.018999930471 3961610.023000001907 60363.954210731 2024-02-23T22:54:03.807162+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3963671.885000004899 60363.954222302 2024-02-23T22:54:04.806925+00:00 19994330.289999961853 28999999.959999978542 27869999.968000050634 3968729.045000001788 60363.954233693 2024-02-23T22:54:05.791067+00:00 19994330.287999991328 29000000.050999999046 27870000.036999940872 3966806.045999988914 60363.954245445 2024-02-23T22:54:06.806451+00:00 19994330.287999991328 28999999.966000020504 27869999.987000111490 3960649.951000005007 60363.954256835 2024-02-23T22:54:07.790594+00:00 19994330.292000059038 29000000.014999989420 27869999.972999930382 3965923.034000008833 60363.954268588 2024-02-23T22:54:08.805978+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3960421.042999982834 60363.954279978 2024-02-23T22:54:09.790119+00:00 19994330.291999939829 29000000.003000020981 27869999.983000040054 3958237.919000000227 60363.954291730 2024-02-23T22:54:10.805503+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3966675.055999993812 60363.954303121 2024-02-23T22:54:11.789646+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3964079.932999997865 60363.954314873 2024-02-23T22:54:12.805030+00:00 19994330.289999961853 28999999.981999989599 27870000.003000020981 3960239.068000019062 60363.954326264 2024-02-23T22:54:13.789172+00:00 19994330.289000030607 28999999.978999968618 27869999.984000001103 3959232.046999990940 60363.954338016 2024-02-23T22:54:14.804556+00:00 19994330.291000008583 29000000.046000000089 27870000.026999998838 3965940.844999998808 60363.954349406 2024-02-23T22:54:15.788699+00:00 19994330.289999999106 28999999.996999979019 27869999.985000010580 3959558.067000002135 60363.954361158 2024-02-23T22:54:16.804083+00:00 19994330.293999999762 28999999.986000061035 27870000.001999989152 3962477.104000002146 60363.954372549 2024-02-23T22:54:17.788225+00:00 19994330.287000000477 28999999.985000010580 27869999.978000000119 3957769.856999992859 60363.954384301 2024-02-23T22:54:18.803609+00:00 19994330.293000001460 29000000.005999919027 27870000.036000009626 3961844.071000009775 60363.954395691 2024-02-23T22:54:19.787751+00:00 19994330.287000000477 28999999.999000068754 27869999.967999991030 3960232.895999997854 60363.954407444 2024-02-23T22:54:20.803136+00:00 19994330.289999991655 29000000.041000008583 27870000.044999990612 3960960.044999986887 60363.954418834 2024-02-23T22:54:21.787277+00:00 19994330.288000021130 28999999.936999920756 27869999.949000030756 3964674.093000025023 60363.954430586 2024-02-23T22:54:22.802661+00:00 19994330.292999979109 28999999.998000029474 27869999.991000000387 3965235.937999994028 60363.954442157 2024-02-23T22:54:23.802424+00:00 19994330.289000000805 29000000.031000021845 27870000.023999989033 3965277.051999986172 60363.954453729 2024-02-23T22:54:24.802187+00:00 19994330.289000000805 28999999.998999949545 27870000.017000019550 3958402.011000006925 60363.954465300 2024-02-23T22:54:25.801950+00:00 19994330.291000008583 29000000.022999998182 27869999.997999969870 3960587.898000001907 60363.954476872 2024-02-23T22:54:26.801713+00:00 19994330.291999999434 28999999.978000041097 27869999.981000009924 3960608.986999989022 60363.954488443 2024-02-23T22:54:27.801477+00:00 19994330.286999970675 29000000.003999948502 27869999.994000021368 3959606.125000000000 60363.954500014 2024-02-23T22:54:28.801240+00:00 19994330.290000021458 29000000.000000000000 27869999.979999959469 3962009.883000016212 60363.954511586 2024-02-23T22:54:29.801003+00:00 19994330.289000030607 28999999.978999990970 27870000.024000048637 3964244.034999995958 60363.954523157 2024-02-23T22:54:30.800766+00:00 19994330.288999971002 29000000.028000008315 27869999.989999949932 3958132.046000003815 60363.954534728 2024-02-23T22:54:31.800529+00:00 19994330.291999999434 28999999.953999999911 27870000.006999969482 3961229.993000001181 60363.954546300 2024-02-23T22:54:32.800292+00:00 19994330.291999999434 29000000.032999988645 27870000.034000039101 3960664.981999992859 60363.954557871 2024-02-23T22:54:33.800055+00:00 19994330.288999971002 28999999.991000000387 27869999.970000028610 3956688.979000002146 60363.954569442 2024-02-23T22:54:34.799818+00:00 19994330.291000008583 29000000.006000008434 27870000.023999929428 3963015.048000007868 60363.954581014 2024-02-23T22:54:35.799581+00:00 19994330.289000030607 28999999.974000010639 27869999.947000030428 3957085.991999983788 60363.954592585 2024-02-23T22:54:36.799345+00:00 19994330.287000000477 29000000.034000009298 27870000.042000059038 3957454.990000010002 60363.954604156 2024-02-23T22:54:37.799108+00:00 19994330.291999999434 28999999.993999961764 27870000.000000000000 3962337.962999999989 60363.954615728 2024-02-23T22:54:38.798870+00:00 19994330.289999961853 29000000.022000011057 27869999.953999999911 3962130.972999989986 60363.954627299 2024-02-23T22:54:39.798635+00:00 19994330.295000020415 28999999.967000011355 27870000.042999979109 3962477.062000005972 60363.954638870 2024-02-23T22:54:40.798397+00:00 19994330.288999971002 29000000.007000029087 27870000.009999990463 3957944.031000018120 60363.954650442 2024-02-23T22:54:41.798160+00:00 19994330.289000030607 29000000.014999989420 27869999.965999960899 3959243.946999967098 60363.954662013 2024-02-23T22:54:42.797923+00:00 19994330.289999961853 28999999.995999988168 27870000.055000070482 3958184.916000009049 60363.954673585 2024-02-23T22:54:43.797686+00:00 19994330.287999991328 28999999.981999989599 27869999.935999989510 3958752.048000038136 60363.954685156 2024-02-23T22:54:44.797450+00:00 19994330.290000081062 29000000.003000020981 27870000.075000051409 3957392.084999979008 60363.954696727 2024-02-23T22:54:45.797212+00:00 19994330.289999961853 28999999.989000018686 27869999.943999890238 3962949.949999988079 60363.954708479 2024-02-23T22:54:46.812598+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3954590.061999977101 60363.954719869 2024-02-23T22:54:47.796739+00:00 19994330.293000098318 28999999.985999941826 27869999.944000009447 3960444.942000031006 60363.954731622 2024-02-23T22:54:48.812122+00:00 19994330.289999961853 29000000.065000060946 27869999.991000059992 3964911.023000001907 60363.954743012 2024-02-23T22:54:49.796265+00:00 19994330.291000008583 28999999.940999981016 27869999.993000030518 3962662.037000000011 60363.954754764 2024-02-23T22:54:50.811649+00:00 19994330.291000008583 29000000.013999938965 27870000.028999920934 3962323.957000017166 60363.954766155 2024-02-23T22:54:51.795791+00:00 19994330.286999940872 29000000.013000011444 27870000.019999999553 3961328.071999967098 60363.954777907 2024-02-23T22:54:52.811175+00:00 19994330.287000060081 29000000.052000049502 27870000.079999998212 3964682.938000022899 60363.954789298 2024-02-23T22:54:53.795317+00:00 19994330.292999979109 28999999.942999958992 27869999.942000009120 3962362.962999999989 60363.954801050 2024-02-23T22:54:54.810701+00:00 19994330.289999961853 28999999.998000029474 27869999.997999999672 3960696.978999971878 60363.954812440 2024-02-23T22:54:55.794844+00:00 19994330.289000030607 28999999.998999949545 27869999.967999991030 3959474.094000041019 60363.954824192 2024-02-23T22:54:56.810228+00:00 19994330.291000008583 29000000.014000058174 27870000.031000021845 3963872.982999979984 60363.954835583 2024-02-23T22:54:57.794370+00:00 19994330.289999961853 28999999.993999961764 27869999.979999989271 3957075.981999992859 60363.954847335 2024-02-23T22:54:58.809754+00:00 19994330.287000060081 28999999.983000040054 27869999.968999978155 3961383.014999986161 60363.954858726 2024-02-23T22:54:59.793896+00:00 19994330.292999979109 29000000.008999940008 27870000.011000011116 3961776.979000031948 60363.954870478 2024-02-23T22:55:00.809280+00:00 19994330.289999961853 28999999.984000090510 27870000.042999979109 3960181.023999989033 60363.954881868 2024-02-23T22:55:01.793422+00:00 19994330.291000008583 29000000.008999940008 27869999.987000048161 3955942.932999968994 60363.954893621 2024-02-23T22:55:02.808807+00:00 19994330.287999991328 29000000.001000050455 27869999.977999988943 3959534.073000013828 60363.954905011 2024-02-23T22:55:03.792948+00:00 19994330.292000059038 29000000.033999919891 27870000.050000008196 3961696.954999982845 60363.954916763 2024-02-23T22:55:04.808333+00:00 19994330.291999939829 28999999.981000069529 27869999.963999990374 3960836.067000031006 60363.954928154 2024-02-23T22:55:05.792475+00:00 19994330.287999991328 29000000.013000000268 27869999.986000001431 3958933.972000002861 60363.954939725 2024-02-23T22:55:06.792237+00:00 19994330.287000060081 28999999.964999999851 27870000.013999998569 3959609.990999997128 60363.954951297 2024-02-23T22:55:07.792001+00:00 19994330.291999939829 29000000.013000011444 27869999.994000021368 3965617.061999977101 60363.954962868 2024-02-23T22:55:08.791764+00:00 19994330.287000000477 28999999.999000001699 27869999.993999961764 3963323.896000028122 60363.954974620 2024-02-23T22:55:09.807148+00:00 19994330.293000001460 29000000.014999989420 27870000.026000019163 3961316.008000016212 60363.954986010 2024-02-23T22:55:10.791290+00:00 19994330.289000000805 28999999.974000010639 27869999.984000030905 3959863.134000002872 60363.954997763 2024-02-23T22:55:11.806675+00:00 19994330.293000008911 29000000.008999999613 27869999.982999920845 3958154.919999957085 60363.955009153 2024-02-23T22:55:12.790816+00:00 19994330.288999989629 29000000.028000000864 27870000.057000041008 3959990.951000034809 60363.955020905 2024-02-23T22:55:13.806200+00:00 19994330.289000000805 28999999.964999970049 27869999.940999981016 3965588.056999980938 60363.955032296 2024-02-23T22:55:14.790342+00:00 19994330.291000008583 29000000.036000009626 27870000.011999960989 3962439.935999989975 60363.955044048 2024-02-23T22:55:15.805727+00:00 19994330.289000000805 29000000.015000049025 27869999.996000051498 3961351.990999997128 60363.955055438 2024-02-23T22:55:16.789868+00:00 19994330.285999979824 28999999.969999969006 27870000.059000018984 3958912.055999993812 60363.955067190 2024-02-23T22:55:17.805253+00:00 19994330.293000008911 28999999.987999979407 27869999.963999990374 3960516.081000030041 60363.955078581 2024-02-23T22:55:18.789394+00:00 19994330.292999979109 28999999.989000018686 27870000.006999969482 3959007.848999977112 60363.955090333 2024-02-23T22:55:19.804779+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3961565.134999989998 60363.955101724 2024-02-23T22:55:20.788921+00:00 19994330.286000009626 29000000.013999998569 27870000.015000101179 3959103.941000043880 60363.955113476 2024-02-23T22:55:21.804305+00:00 19994330.288999971002 28999999.979999959469 27870000.004999998957 3960639.043999969959 60363.955124866 2024-02-23T22:55:22.788447+00:00 19994330.293000038713 29000000.040000081062 27870000.041999939829 3965002.883000016212 60363.955136619 2024-02-23T22:55:23.803831+00:00 19994330.288999971002 28999999.974999900907 27869999.940000060946 3963171.008000016212 60363.955148009 2024-02-23T22:55:24.787974+00:00 19994330.288999971002 28999999.994000080973 27869999.985000010580 3962270.044999957085 60363.955159761 2024-02-23T22:55:25.803357+00:00 19994330.291000008583 29000000.023999929428 27870000.053999900818 3956735.981000006199 60363.955171152 2024-02-23T22:55:26.787500+00:00 19994330.291000008583 28999999.983000040054 27869999.999000068754 3961241.037999988068 60363.955182904 2024-02-23T22:55:27.802883+00:00 19994330.292999979109 28999999.990000009537 27869999.927999969572 3968830.037000000011 60363.955194294 2024-02-23T22:55:28.787026+00:00 19994330.287000000477 28999999.990000009537 27870000.085000038147 3958665.883000016212 60363.955206046 2024-02-23T22:55:29.802410+00:00 19994330.290000021458 29000000.009999990463 27869999.942999958992 3965976.014999986161 60363.955217437 2024-02-23T22:55:30.786552+00:00 19994330.287999991328 29000000.024999979883 27870000.021000001580 3960168.997000039089 60363.955229189 2024-02-23T22:55:31.801936+00:00 19994330.290000021458 28999999.975000020117 27870000.025000009686 3963032.044999957085 60363.955240760 2024-02-23T22:55:32.801699+00:00 19994330.292999979109 29000000.023999929428 27869999.952999990433 3964012.966000020970 60363.955252332 2024-02-23T22:55:33.801463+00:00 19994330.287999991328 29000000.000000000000 27870000.047000009567 3964142.985000013839 60363.955263903 2024-02-23T22:55:34.801226+00:00 19994330.291999999434 28999999.995000001043 27869999.951999988407 3965610.083000003826 60363.955275475 2024-02-23T22:55:35.800989+00:00 19994330.289000030607 28999999.985000010580 27870000.041000008583 3956074.976999998093 60363.955287046 2024-02-23T22:55:36.800752+00:00 19994330.291000008583 29000000.018000010401 27870000.011999990791 3960448.863999962807 60363.955298617 2024-02-23T22:55:37.800515+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3960996.147000014782 60363.955310188 2024-02-23T22:55:38.800278+00:00 19994330.291999939829 28999999.989000078291 27869999.991999980062 3963917.900000036228 60363.955321760 2024-02-23T22:55:39.800041+00:00 19994330.286000009626 28999999.990000009537 27870000.002000030130 3963466.098999977112 60363.955333331 2024-02-23T22:55:40.799804+00:00 19994330.292000059038 29000000.012999888510 27870000.039999961853 3966295.953999996185 60363.955344902 2024-02-23T22:55:41.799567+00:00 19994330.291999939829 29000000.008000019938 27869999.989000018686 3966706.038999975193 60363.955356474 2024-02-23T22:55:42.799330+00:00 19994330.292000059038 29000000.006999999285 27869999.986999988556 3958008.953000009060 60363.955368045 2024-02-23T22:55:43.799094+00:00 19994330.289999961853 28999999.962000001222 27869999.958000000566 3961853.029000043869 60363.955379616 2024-02-23T22:55:44.798857+00:00 19994330.290000081062 28999999.984999999404 27870000.043999969959 3964963.103999971878 60363.955391188 2024-02-23T22:55:45.798620+00:00 19994330.287999991328 29000000.001999989152 27869999.957000020891 3963523.921000003815 60363.955402759 2024-02-23T22:55:46.798382+00:00 19994330.288999918848 29000000.015000019222 27870000.050000008196 3961056.990000010002 60363.955414331 2024-02-23T22:55:47.798145+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3960872.064000010025 60363.955425902 2024-02-23T22:55:48.797908+00:00 19994330.294000029564 28999999.997999999672 27869999.958999991417 3964557.921999990940 60363.955437473 2024-02-23T22:55:49.797672+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3959952.023999928962 60363.955449044 2024-02-23T22:55:50.797435+00:00 19994330.289000030607 29000000.004000011832 27869999.991000059992 3962076.017000079155 60363.955460615 2024-02-23T22:55:51.797198+00:00 19994330.291999939829 29000000.047999981791 27870000.057999968529 3965035.031000018120 60363.955472187 2024-02-23T22:55:52.796961+00:00 19994330.284999970347 28999999.952000018209 27869999.988999959081 3964463.898999928962 60363.955483939 2024-02-23T22:55:53.812346+00:00 19994330.292999979109 29000000.008999999613 27869999.975000020117 3964318.934000014793 60363.955495330 2024-02-23T22:55:54.796488+00:00 19994330.286000009626 29000000.030999958515 27870000.046999931335 3962090.258000016212 60363.955507082 2024-02-23T22:55:55.811872+00:00 19994330.291000008583 28999999.997000038624 27869999.977000001818 3963032.815999985207 60363.955518472 2024-02-23T22:55:56.796013+00:00 19994330.291000008583 28999999.958000000566 27869999.974000100046 3958862.995000004768 60363.955530224 2024-02-23T22:55:57.811398+00:00 19994330.290000081062 29000000.026999950409 27870000.018999930471 3960393.970999956131 60363.955541615 2024-02-23T22:55:58.795540+00:00 19994330.292999979109 29000000.011000040919 27869999.975000020117 3959058.066000103951 60363.955553367 2024-02-23T22:55:59.810924+00:00 19994330.286999940872 29000000.022999998182 27870000.003999948502 3965843.995000004768 60363.955564758 2024-02-23T22:56:00.795066+00:00 19994330.291000008583 28999999.981999989599 27869999.996000051498 3960394.028999925125 60363.955576510 2024-02-23T22:56:01.810450+00:00 19994330.287000060081 28999999.988000039011 27870000.028000000864 3965982.985000013839 60363.955587900 2024-02-23T22:56:02.794592+00:00 19994330.291999999434 28999999.993999961764 27869999.998000029474 3968155.968999981880 60363.955599653 2024-02-23T22:56:03.809977+00:00 19994330.293000001460 28999999.993999961764 27869999.993000030518 3963744.935999989975 60363.955611043 2024-02-23T22:56:04.794119+00:00 19994330.287999998778 29000000.004000071436 27870000.016999959946 3961553.055000067223 60363.955622795 2024-02-23T22:56:05.809503+00:00 19994330.293000001460 28999999.950999978930 27869999.942000031471 3954128.972000002861 60363.955634186 2024-02-23T22:56:06.793645+00:00 19994330.291000008583 29000000.069000009447 27870000.023999929428 3960446.078999996185 60363.955645757 2024-02-23T22:56:07.793408+00:00 19994330.287000000477 28999999.971999999136 27870000.013000011444 3967137.996999979019 60363.955657328 2024-02-23T22:56:08.793171+00:00 19994330.289000000805 29000000.006000038236 27869999.971999999136 3961221.950999975204 60363.955668900 2024-02-23T22:56:09.792934+00:00 19994330.289999991655 29000000.000999931246 27870000.019000001252 3964799.011999965180 60363.955680471 2024-02-23T22:56:10.792697+00:00 19994330.287999991328 28999999.989000078291 27869999.971999999136 3965482.086000084877 60363.955692043 2024-02-23T22:56:11.792460+00:00 19994330.291000008583 29000000.013999938965 27870000.050999999046 3961744.950999975204 60363.955703614 2024-02-23T22:56:12.792223+00:00 19994330.291000008583 29000000.016000028700 27869999.973999988288 3960884.947999954224 60363.955715185 2024-02-23T22:56:13.791985+00:00 19994330.291999999434 28999999.970000028610 27870000.024000018835 3956842.939000010025 60363.955726756 2024-02-23T22:56:14.791750+00:00 19994330.291000008583 29000000.009999990463 27869999.978999998420 3961259.080000042915 60363.955738327 2024-02-23T22:56:15.791512+00:00 19994330.287000000477 28999999.988999959081 27869999.989999979734 3963001.930999993812 60363.955750080 2024-02-23T22:56:16.806897+00:00 19994330.287999991328 29000000.001000050455 27870000.031000021845 3964948.103999971878 60363.955761470 2024-02-23T22:56:17.791039+00:00 19994330.290000021458 29000000.037999991328 27870000.036000009626 3960943.019999980927 60363.955773222 2024-02-23T22:56:18.806423+00:00 19994330.291999999434 28999999.983999971300 27870000.000000000000 3960877.009000062943 60363.955784613 2024-02-23T22:56:19.790565+00:00 19994330.291999999434 28999999.984999999404 27869999.934999998659 3959717.980999947060 60363.955796365 2024-02-23T22:56:20.805950+00:00 19994330.291000008583 28999999.993000000715 27870000.033999979496 3963034.968000053894 60363.955807756 2024-02-23T22:56:21.790091+00:00 19994330.289999961853 29000000.008000001311 27870000.008999999613 3957135.952999948990 60363.955819508 2024-02-23T22:56:22.805475+00:00 19994330.288000050932 29000000.005000010133 27869999.954999979585 3957010.073000072967 60363.955830898 2024-02-23T22:56:23.789617+00:00 19994330.288999971002 28999999.979999989271 27870000.005999978632 3962688.959999918938 60363.955842650 2024-02-23T22:56:24.805002+00:00 19994330.290000021458 29000000.007999990135 27869999.983000040054 3960887.948000072967 60363.955854041 2024-02-23T22:56:25.789144+00:00 19994330.290999948978 29000000.015000019222 27870000.059000018984 3959340.995000004768 60363.955865793 2024-02-23T22:56:26.804528+00:00 19994330.289000030607 28999999.971999999136 27869999.950999978930 3961482.072999954224 60363.955877184 2024-02-23T22:56:27.788670+00:00 19994330.292999979109 29000000.002999991179 27870000.004999998957 3963957.101999998093 60363.955888936 2024-02-23T22:56:28.804054+00:00 19994330.288000050932 29000000.047999981791 27870000.069000009447 3960724.838999987114 60363.955900326 2024-02-23T22:56:29.788196+00:00 19994330.291000008583 28999999.965000029653 27869999.949000000954 3964449.047999978065 60363.955912079 2024-02-23T22:56:30.803580+00:00 19994330.291999939829 29000000.022000011057 27869999.955000039190 3963337.945000051986 60363.955923469 2024-02-23T22:56:31.787724+00:00 19994330.289000030607 29000000.007999960333 27870000.001999970526 3964998.141000031959 60363.955935221 2024-02-23T22:56:32.803106+00:00 19994330.286999940872 28999999.970000028610 27870000.018000010401 3960993.867999910843 60363.955946612 2024-02-23T22:56:33.787248+00:00 19994330.290000081062 29000000.010999981314 27870000.013000011444 3956462.030000091065 60363.955958364 2024-02-23T22:56:34.802632+00:00 19994330.293999910355 29000000.028000000864 27870000.059999939054 3962222.030999898911 60363.955969755 2024-02-23T22:56:35.786774+00:00 19994330.287000060081 28999999.971000019461 27869999.957000020891 3958899.976000071038 60363.955981507 2024-02-23T22:56:36.802159+00:00 19994330.291000008583 28999999.985000010580 27869999.998000029474 3961841.998999952804 60363.955992897 2024-02-23T22:56:37.786301+00:00 19994330.289999961853 29000000.046999931335 27870000.046000000089 3964368.935999989975 60363.956004649 2024-02-23T22:56:38.801685+00:00 19994330.292999979109 28999999.973000049591 27869999.983999971300 3963124.036000012886 60363.956016221 2024-02-23T22:56:39.801448+00:00 19994330.285000089556 29000000.009000059217 27869999.960999969393 3963154.006000041962 60363.956027792 2024-02-23T22:56:40.801211+00:00 19994330.291000008583 28999999.989999890327 27870000.006000038236 3960685.016000031959 60363.956039363 2024-02-23T22:56:41.800974+00:00 19994330.289999961853 29000000.012000080198 27869999.953999999911 3961291.014999986161 60363.956050934 2024-02-23T22:56:42.800737+00:00 19994330.292999979109 28999999.990000009537 27870000.018000010401 3958746.929000020027 60363.956062506 2024-02-23T22:56:43.800500+00:00 19994330.291000008583 28999999.971999999136 27869999.988999959081 3962042.051999927033 60363.956074077 2024-02-23T22:56:44.800264+00:00 19994330.286999940872 28999999.990999940783 27870000.024999979883 3959622.111999989022 60363.956085648 2024-02-23T22:56:45.800027+00:00 19994330.292000059038 29000000.037000060081 27870000.027000069618 3961084.875000000000 60363.956097220 2024-02-23T22:56:46.799790+00:00 19994330.286999940872 28999999.971999999136 27869999.967000011355 3957570.001999973785 60363.956108791 2024-02-23T22:56:47.799553+00:00 19994330.289000030607 29000000.001999970526 27869999.991000000387 3961579.098000050057 60363.956120363 2024-02-23T22:56:48.799316+00:00 19994330.292000059038 29000000.018999930471 27870000.050000000745 3959592.967000008095 60363.956131934 2024-02-23T22:56:49.799080+00:00 19994330.287999991328 29000000.036000009626 27869999.981000009924 3958074.916999936104 60363.956143505 2024-02-23T22:56:50.798843+00:00 19994330.289999961853 29000000.001000050455 27870000.025999989361 3958871.998000026215 60363.956155077 2024-02-23T22:56:51.798606+00:00 19994330.294999960810 28999999.955000039190 27869999.916000008583 3962846.091000080109 60363.956166648 2024-02-23T22:56:52.798369+00:00 19994330.292000059038 28999999.988999959081 27870000.053999990225 3959222.975999950897 60363.956178219 2024-02-23T22:56:53.798132+00:00 19994330.286000009626 29000000.028000000864 27870000.020000010729 3965824.062000035774 60363.956189791 2024-02-23T22:56:54.797895+00:00 19994330.287999991328 28999999.957999940962 27869999.937999989837 3958726.958999990951 60363.956201361 2024-02-23T22:56:55.797658+00:00 19994330.289000030607 29000000.032999988645 27870000.018000010401 3964090.013999938965 60363.956212933 2024-02-23T22:56:56.797421+00:00 19994330.291999999434 28999999.995000001043 27870000.026999980211 3960002.904000043869 60363.956224504 2024-02-23T22:56:57.797184+00:00 19994330.289999999106 28999999.988999988884 27869999.977999988943 3959304.981999992859 60363.956236076 2024-02-23T22:56:58.796947+00:00 19994330.291999999434 28999999.986999999732 27869999.995000001043 3961239.957999945153 60363.956247647 2024-02-23T22:56:59.796710+00:00 19994330.287999998778 29000000.023999989033 27870000.016000028700 3964943.138000010978 60363.956259399 2024-02-23T22:57:00.812095+00:00 19994330.291999999434 28999999.985000010580 27869999.991999980062 3959654.986999989022 60363.956270790 2024-02-23T22:57:01.796237+00:00 19994330.291000008583 29000000.025000009686 27870000.000999990851 3959736.013000010978 60363.956282542 2024-02-23T22:57:02.811621+00:00 19994330.287000000477 29000000.000999990851 27870000.074000000954 3962776.021000028122 60363.956293932 2024-02-23T22:57:03.795762+00:00 19994330.289999991655 29000000.008999999613 27869999.970000028610 3964152.990000010002 60363.956305504 2024-02-23T22:57:04.795525+00:00 19994330.289999991655 28999999.950999978930 27869999.968999978155 3960669.019000052940 60363.956317075 2024-02-23T22:57:05.795289+00:00 19994330.293999999762 29000000.008999999613 27869999.974999960512 3963933.820999979973 60363.956328646 2024-02-23T22:57:06.795052+00:00 19994330.288000021130 29000000.013999998569 27870000.041000008583 3960347.097999929916 60363.956340218 2024-02-23T22:57:07.794815+00:00 19994330.289000000805 29000000.007000029087 27869999.956000089645 3958293.001000047196 60363.956351789 2024-02-23T22:57:08.794578+00:00 19994330.291000008583 28999999.961000028998 27869999.985999941826 3959939.986999989022 60363.956363360 2024-02-23T22:57:09.794341+00:00 19994330.290999948978 29000000.028000000864 27870000.057999968529 3956073.037999988068 60363.956374932 2024-02-23T22:57:10.794104+00:00 19994330.286000009626 29000000.042999979109 27869999.986999988556 3960185.990000010002 60363.956386503 2024-02-23T22:57:11.793867+00:00 19994330.291000008583 28999999.953999999911 27869999.974000100046 3957705.875000000000 60363.956398075 2024-02-23T22:57:12.793630+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3963254.149999976158 60363.956409646 2024-02-23T22:57:13.793394+00:00 19994330.290000021458 28999999.995000060648 27870000.009999990463 3965267.067000031006 60363.956421217 2024-02-23T22:57:14.793157+00:00 19994330.293999969959 29000000.029999971390 27870000.001000050455 3959062.886000037193 60363.956432789 2024-02-23T22:57:15.792920+00:00 19994330.287000000477 28999999.955999970436 27869999.953999999911 3960091.107999920845 60363.956444360 2024-02-23T22:57:16.792683+00:00 19994330.291999999434 29000000.037000060081 27869999.987999919802 3960319.952000021935 60363.956455931 2024-02-23T22:57:17.792446+00:00 19994330.286000009626 29000000.001999970526 27870000.044000029564 3963723.952000021935 60363.956467502 2024-02-23T22:57:18.792209+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3956954.006000041962 60363.956479074 2024-02-23T22:57:19.791972+00:00 19994330.288999971002 29000000.005999919027 27869999.967999938875 3957071.975999950897 60363.956490645 2024-02-23T22:57:20.791736+00:00 19994330.290000021458 29000000.004000071436 27870000.050999999046 3956537.039000033867 60363.956502216 2024-02-23T22:57:21.791499+00:00 19994330.292999979109 29000000.014999989420 27869999.977000001818 3964380.003000020981 60363.956513788 2024-02-23T22:57:22.791261+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3960233.951999903191 60363.956525540 2024-02-23T22:57:23.806645+00:00 19994330.291000008583 28999999.975000020117 27870000.000000000000 3965588.925000071991 60363.956536931 2024-02-23T22:57:24.790788+00:00 19994330.289999961853 29000000.009999990463 27869999.960000038147 3966282.225000023842 60363.956548682 2024-02-23T22:57:25.806172+00:00 19994330.286000009626 28999999.988000039011 27870000.028999999166 3961351.978999971878 60363.956560073 2024-02-23T22:57:26.790314+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3963524.952000021935 60363.956571825 2024-02-23T22:57:27.805698+00:00 19994330.289000030607 29000000.031000021845 27870000.066000010818 3961743.904999970924 60363.956583216 2024-02-23T22:57:28.789840+00:00 19994330.292999979109 28999999.968999978155 27869999.934999998659 3961769.120999931823 60363.956594968 2024-02-23T22:57:29.805226+00:00 19994330.290000081062 29000000.008999940008 27870000.028999999166 3957407.979000092018 60363.956606358 2024-02-23T22:57:30.789366+00:00 19994330.291000008583 29000000.026000019163 27869999.986000001431 3963035.872999907006 60363.956618111 2024-02-23T22:57:31.804750+00:00 19994330.288999918848 28999999.950000051409 27870000.012999981642 3963538.103000044823 60363.956629501 2024-02-23T22:57:32.788892+00:00 19994330.289000030607 29000000.014999989420 27870000.022000011057 3959336.978999971878 60363.956641253 2024-02-23T22:57:33.804277+00:00 19994330.289999961853 28999999.993000000715 27869999.977000001818 3959704.960000038147 60363.956652644 2024-02-23T22:57:34.788419+00:00 19994330.287000060081 29000000.024000000209 27870000.006999999285 3959972.054999948014 60363.956664396 2024-02-23T22:57:35.803803+00:00 19994330.292999979109 29000000.002999991179 27869999.963999990374 3964070.039000033867 60363.956675787 2024-02-23T22:57:36.787945+00:00 19994330.291000008583 28999999.995000019670 27870000.055999990553 3961791.945000051986 60363.956687538 2024-02-23T22:57:37.803330+00:00 19994330.289999961853 28999999.992999970913 27869999.965000029653 3962972.995000004768 60363.956698929 2024-02-23T22:57:38.787471+00:00 19994330.292000059038 29000000.002000000328 27870000.004999998957 3961966.103999971878 60363.956710681 2024-02-23T22:57:39.802856+00:00 19994330.288999918848 28999999.989000018686 27870000.002999961376 3958765.654000043869 60363.956722072 2024-02-23T22:57:40.786998+00:00 19994330.288000110537 29000000.013999998569 27870000.004000011832 3963716.273999928962 60363.956733824 2024-02-23T22:57:41.802382+00:00 19994330.289999961853 28999999.987000018358 27869999.992000039667 3965846.893000007141 60363.956745214 2024-02-23T22:57:42.786523+00:00 19994330.289000030607 29000000.021999958903 27870000.028000000864 3964134.057000041008 60363.956756967 2024-02-23T22:57:43.801908+00:00 19994330.293999910355 28999999.983000040054 27869999.975999951363 3960952.969999908935 60363.956768357 2024-02-23T22:57:44.786050+00:00 19994330.290000081062 28999999.998999949545 27869999.993000030518 3960165.143000007141 60363.956780109 2024-02-23T22:57:45.801434+00:00 19994330.289999961853 29000000.012000020593 27869999.975999951363 3965167.859000086784 60363.956791680 2024-02-23T22:57:46.801197+00:00 19994330.289000030607 28999999.995999988168 27870000.081000089645 3956798.069999932777 60363.956803252 2024-02-23T22:57:47.800960+00:00 19994330.288999918848 28999999.998000029474 27869999.945999979973 3961527.960000038147 60363.956814823 2024-02-23T22:57:48.800724+00:00 19994330.288000110537 28999999.981000009924 27869999.990999940783 3961526.044000030030 60363.956826394 2024-02-23T22:57:49.800486+00:00 19994330.291999999434 29000000.031999949366 27869999.961000081152 3966411.980999947060 60363.956837966 2024-02-23T22:57:50.800249+00:00 19994330.289999999106 29000000.012000020593 27870000.081999901682 3964108.019999980927 60363.956849537 2024-02-23T22:57:51.800013+00:00 19994330.289999999106 28999999.947000030428 27869999.953000068665 3960174.897000073921 60363.956861109 2024-02-23T22:57:52.799775+00:00 19994330.293000008911 29000000.028999920934 27869999.988000039011 3960206.121999979019 60363.956872680 2024-02-23T22:57:53.799539+00:00 19994330.287999991328 28999999.992000099272 27870000.049999948591 3965290.957000017166 60363.956884251 2024-02-23T22:57:54.799302+00:00 19994330.292000010610 29000000.005999919027 27869999.950999978930 3958346.924999951851 60363.956895823 2024-02-23T22:57:55.799065+00:00 19994330.287000000477 28999999.971999999136 27869999.986000061035 3963490.029000043869 60363.956907394 2024-02-23T22:57:56.798828+00:00 19994330.289999991655 29000000.022000070661 27870000.006999969482 3962918.987999916077 60363.956918965 2024-02-23T22:57:57.798592+00:00 19994330.289000000805 28999999.988999959081 27870000.028000000864 3960737.041000009049 60363.956930537 2024-02-23T22:57:58.798355+00:00 19994330.289999991655 29000000.016999959946 27869999.993000030518 3956389.000000000000 60363.956942108 2024-02-23T22:57:59.798117+00:00 19994330.291000008583 29000000.000000000000 27870000.033999919891 3962166.963000059128 60363.956953679 2024-02-23T22:58:00.797881+00:00 19994330.293999999762 29000000.000000000000 27869999.946000099182 3957220.106999992859 60363.956965250 2024-02-23T22:58:01.797644+00:00 19994330.289000000805 28999999.963999990374 27869999.971999999136 3965170.029000043869 60363.956976822 2024-02-23T22:58:02.797406+00:00 19994330.285999979824 29000000.007000088692 27870000.037999991328 3961389.907999991905 60363.956988393 2024-02-23T22:58:03.797170+00:00 19994330.291999999434 29000000.035999890417 27870000.028999920934 3962306.000000000000 60363.956999965 2024-02-23T22:58:04.796933+00:00 19994330.289000030607 28999999.963000059128 27869999.986000001431 3964945.956999897957 60363.957011355 2024-02-23T22:58:05.781075+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3962874.000000000000 60363.957023107 2024-02-23T22:58:06.796459+00:00 19994330.291000008583 29000000.018000010401 27870000.054000008851 3966934.006000000983 60363.957034498 2024-02-23T22:58:07.780601+00:00 19994330.294999960810 29000000.018000010401 27869999.989999990910 3961865.085999999195 60363.957046250 2024-02-23T22:58:08.795985+00:00 19994330.288000050932 28999999.960000038147 27869999.965999990702 3962718.834999999031 60363.957057821 2024-02-23T22:58:09.795749+00:00 19994330.292999979109 28999999.995999928564 27869999.993000000715 3960694.109000001103 60363.957069392 2024-02-23T22:58:10.795512+00:00 19994330.287000000477 29000000.000999998301 27869999.981000009924 3962755.052000001073 60363.957080964 2024-02-23T22:58:11.795275+00:00 19994330.292999979109 28999999.995000001043 27870000.051999989897 3957418.969999998808 60363.957092535 2024-02-23T22:58:12.795037+00:00 19994330.286000009626 28999999.999000001699 27869999.963000029325 3957142.035000003874 60363.957104106 2024-02-23T22:58:13.794800+00:00 19994330.290000021458 28999999.997999999672 27870000.011000011116 3961053.963999994099 60363.957115678 2024-02-23T22:58:14.794563+00:00 19994330.291000008583 29000000.001000020653 27869999.988999959081 3961570.947000003885 60363.957127249 2024-02-23T22:58:15.794327+00:00 19994330.290000021458 29000000.049999978393 27870000.071000039577 3962829.048999994993 60363.957138821 2024-02-23T22:58:16.794090+00:00 19994330.291000008583 28999999.993000000715 27869999.952999949455 3966403.035000003874 60363.957150392 2024-02-23T22:58:17.793852+00:00 19994330.288999918848 28999999.964000020176 27870000.001000050455 3963030.016000003088 60363.957161963 2024-02-23T22:58:18.793616+00:00 19994330.292999979109 28999999.995000001043 27870000.004999998957 3965248.882999993861 60363.957173535 2024-02-23T22:58:19.793380+00:00 19994330.287000060081 28999999.995999988168 27870000.015999969095 3962194.027000003029 60363.957185106 2024-02-23T22:58:20.793142+00:00 19994330.289000030607 29000000.041999999434 27869999.970000028610 3960957.988000005018 60363.957196677 2024-02-23T22:58:21.792905+00:00 19994330.291999939829 28999999.992999970913 27869999.982999980450 3963488.006999998819 60363.957208248 2024-02-23T22:58:22.792669+00:00 19994330.287999991328 28999999.988000039011 27870000.032000008970 3964765.034999995958 60363.957219820 2024-02-23T22:58:23.792432+00:00 19994330.294000029564 28999999.988999959081 27870000.003999948502 3963030.995999991894 60363.957231391 2024-02-23T22:58:24.792195+00:00 19994330.289999961853 29000000.001000050455 27869999.996000051498 3961901.031000003219 60363.957242962 2024-02-23T22:58:25.791958+00:00 19994330.290000081062 28999999.997999969870 27869999.985000010580 3960740.943000004161 60363.957254534 2024-02-23T22:58:26.791721+00:00 19994330.287999991328 29000000.012000020593 27870000.029999971390 3960495.160999997985 60363.957266105 2024-02-23T22:58:27.791484+00:00 19994330.289999961853 29000000.007999960333 27870000.000000000000 3964257.827999994159 60363.957277677 2024-02-23T22:58:28.791247+00:00 19994330.287999991328 28999999.991000059992 27869999.983000040054 3966547.004000008106 60363.957289248 2024-02-23T22:58:29.791010+00:00 19994330.292999979109 28999999.990999940783 27869999.988999959081 3960852.961999997031 60363.957301000 2024-02-23T22:58:30.806394+00:00 19994330.290000081062 29000000.004000071436 27870000.029000040144 3964121.041999996174 60363.957312390 2024-02-23T22:58:31.790536+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3966835.028000012040 60363.957324143 2024-02-23T22:58:32.805921+00:00 19994330.289999961853 28999999.997999910265 27870000.011999960989 3968420.009999989998 60363.957335533 2024-02-23T22:58:33.790063+00:00 19994330.289000030607 28999999.997000098228 27869999.980000019073 3965234.077000007033 60363.957347285 2024-02-23T22:58:34.805448+00:00 19994330.285999890417 29000000.048999909312 27869999.958999991417 3960276.987000002991 60363.957358676 2024-02-23T22:58:35.789589+00:00 19994330.293000098318 28999999.963999990374 27870000.074000000954 3962472.897999987006 60363.957370428 2024-02-23T22:58:36.804973+00:00 19994330.289999961853 28999999.993000030518 27869999.934999939054 3955296.065000012983 60363.957381818 2024-02-23T22:58:37.789115+00:00 19994330.289999961853 29000000.008000019938 27870000.050999999046 3961408.979999988806 60363.957393571 2024-02-23T22:58:38.804500+00:00 19994330.292000059038 28999999.983000040054 27869999.950000051409 3964307.985000013839 60363.957404961 2024-02-23T22:58:39.788641+00:00 19994330.289999961853 29000000.031999949366 27870000.055999990553 3958375.030999987852 60363.957416713 2024-02-23T22:58:40.804026+00:00 19994330.291000008583 28999999.978999968618 27869999.980000019073 3963328.013000010978 60363.957428104 2024-02-23T22:58:41.788167+00:00 19994330.286000009626 29000000.004000071436 27870000.006999969482 3965189.955999999773 60363.957439856 2024-02-23T22:58:42.803552+00:00 19994330.289999961853 28999999.983999971300 27869999.990000009537 3963979.980999975931 60363.957451247 2024-02-23T22:58:43.787694+00:00 19994330.287999998778 29000000.003000020981 27869999.975000001490 3960780.947000027169 60363.957462999 2024-02-23T22:58:44.803079+00:00 19994330.293000008911 29000000.026000019163 27870000.061000000685 3963649.090999991167 60363.957474389 2024-02-23T22:58:45.787220+00:00 19994330.290999989957 28999999.964999910444 27869999.962000001222 3964401.979999988806 60363.957486141 2024-02-23T22:58:46.802605+00:00 19994330.291000008583 29000000.009000059217 27869999.995999988168 3964335.001000016928 60363.957497532 2024-02-23T22:58:47.786747+00:00 19994330.290999989957 29000000.039999999106 27870000.039999991655 3959490.987999976147 60363.957509284 2024-02-23T22:58:48.802131+00:00 19994330.289000000805 29000000.010999999940 27869999.957000020891 3961740.006000012159 60363.957520674 2024-02-23T22:58:49.786273+00:00 19994330.289000000805 28999999.969000000507 27870000.037999991328 3965493.009000002872 60363.957532426 2024-02-23T22:58:50.801657+00:00 19994330.289000000805 28999999.986000001431 27869999.945000018924 3956625.046999990940 60363.957543817 2024-02-23T22:58:51.785798+00:00 19994330.289999991655 29000000.022999998182 27869999.995999958366 3963709.858000009786 60363.957555569 2024-02-23T22:58:52.801183+00:00 19994330.291000008583 28999999.967000011355 27870000.031000021845 3957908.111000000965 60363.957567140 2024-02-23T22:58:53.800946+00:00 19994330.287999991328 29000000.005999978632 27869999.972999989986 3962669.962999999989 60363.957578712 2024-02-23T22:58:54.800710+00:00 19994330.291999999434 29000000.030000001192 27870000.034000039101 3964214.968999981880 60363.957590283 2024-02-23T22:58:55.800471+00:00 19994330.293000008911 28999999.976000040770 27870000.005999978632 3960371.002000004053 60363.957601855 2024-02-23T22:58:56.800235+00:00 19994330.289999961853 29000000.013999998569 27870000.018000010401 3963174.071999996901 60363.957613426 2024-02-23T22:58:57.799998+00:00 19994330.287000000477 28999999.998999949545 27869999.985000010580 3960614.886000006925 60363.957624997 2024-02-23T22:58:58.799761+00:00 19994330.290000021458 28999999.985000010580 27869999.975999951363 3965874.018000007141 60363.957636569 2024-02-23T22:58:59.799524+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3968027.066000015009 60363.957648140 2024-02-23T22:59:00.799287+00:00 19994330.290999948978 29000000.013000011444 27870000.046000000089 3955394.105999975931 60363.957659711 2024-02-23T22:59:01.799051+00:00 19994330.291000008583 28999999.987999979407 27870000.025000039488 3961117.925000011921 60363.957671283 2024-02-23T22:59:02.798814+00:00 19994330.291000008583 28999999.980000019073 27869999.947999950498 3957967.016000003088 60363.957682854 2024-02-23T22:59:03.798577+00:00 19994330.290000021458 29000000.032999988645 27870000.070000048727 3966021.975999981165 60363.957694425 2024-02-23T22:59:04.798340+00:00 19994330.288999971002 28999999.993999961764 27869999.952999949455 3962472.067000002135 60363.957705996 2024-02-23T22:59:05.798103+00:00 19994330.290000021458 29000000.001000050455 27869999.975000020117 3963039.921000003815 60363.957717387 2024-02-23T22:59:06.782245+00:00 19994330.287999991328 28999999.995000001043 27870000.037000060081 3965522.999000012875 60363.957729139 2024-02-23T22:59:07.797629+00:00 19994330.290000021458 28999999.980999950320 27869999.958999991417 3959047.016999990214 60363.957740530 2024-02-23T22:59:08.781771+00:00 19994330.291999999434 29000000.018000010401 27870000.016999959946 3959969.946000009775 60363.957752282 2024-02-23T22:59:09.797156+00:00 19994330.290000021458 28999999.983000040054 27869999.957000020891 3961829.025000005960 60363.957763672 2024-02-23T22:59:10.781297+00:00 19994330.291000008583 29000000.029000040144 27870000.037999991328 3959025.005999981891 60363.957775425 2024-02-23T22:59:11.796682+00:00 19994330.289999961853 28999999.972999930382 27869999.942999958992 3964124.982000023127 60363.957786815 2024-02-23T22:59:12.780824+00:00 19994330.286000009626 29000000.057000041008 27870000.080000039190 3960534.079999982845 60363.957798567 2024-02-23T22:59:13.796208+00:00 19994330.291999939829 28999999.927000049502 27869999.983999971300 3967486.000000000000 60363.957810138 2024-02-23T22:59:14.795971+00:00 19994330.287999991328 29000000.031999949366 27869999.963000059128 3959147.005999981891 60363.957821710 2024-02-23T22:59:15.795734+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3961311.000000000000 60363.957833281 2024-02-23T22:59:16.795498+00:00 19994330.291000008583 28999999.958000060171 27870000.032999988645 3960501.009000002872 60363.957844852 2024-02-23T22:59:17.795261+00:00 19994330.292000059038 29000000.013999938965 27869999.944999929518 3962052.974000037182 60363.957856424 2024-02-23T22:59:18.795024+00:00 19994330.291999939829 29000000.021000031382 27870000.036000009626 3957374.051999986172 60363.957867995 2024-02-23T22:59:19.794787+00:00 19994330.287999991328 29000000.003000020981 27869999.912000060081 3957716.967000008095 60363.957879567 2024-02-23T22:59:20.794550+00:00 19994330.290000081062 28999999.996999979019 27870000.089999910444 3955218.890999972820 60363.957891138 2024-02-23T22:59:21.794313+00:00 19994330.287999991328 29000000.009999990463 27870000.000999998301 3964218.097999989986 60363.957902709 2024-02-23T22:59:22.794076+00:00 19994330.291999939829 28999999.990999940783 27870000.010000009090 3965556.969000041019 60363.957914281 2024-02-23T22:59:23.793839+00:00 19994330.289000030607 28999999.990000009537 27869999.945999991149 3962374.037000000011 60363.957925852 2024-02-23T22:59:24.793602+00:00 19994330.291000008583 28999999.993999999017 27870000.043999999762 3956559.899999976158 60363.957937423 2024-02-23T22:59:25.793366+00:00 19994330.292000059038 29000000.018999990076 27869999.995000001043 3960828.040000020992 60363.957948995 2024-02-23T22:59:26.793128+00:00 19994330.287999991328 29000000.000000000000 27870000.021999981254 3961214.018999993801 60363.957960566 2024-02-23T22:59:27.792892+00:00 19994330.289999961853 28999999.964000020176 27869999.944000009447 3963112.921000003815 60363.957972137 2024-02-23T22:59:28.792655+00:00 19994330.289000030607 28999999.991999980062 27870000.039999991655 3962354.073000013828 60363.957983708 2024-02-23T22:59:29.792417+00:00 19994330.288999918848 29000000.022999998182 27870000.015999998897 3965527.026999949943 60363.957995280 2024-02-23T22:59:30.792181+00:00 19994330.292000059038 28999999.999000009149 27869999.988000009209 3961599.986000000965 60363.958006851 2024-02-23T22:59:31.791944+00:00 19994330.289999961853 28999999.991999980062 27869999.971000019461 3960471.992000042927 60363.958018423 2024-02-23T22:59:32.791707+00:00 19994330.292000059038 29000000.010999981314 27870000.002999961376 3962949.057999968994 60363.958029994 2024-02-23T22:59:33.791470+00:00 19994330.291000008583 29000000.008000019938 27870000.027000010014 3959238.944000006188 60363.958041565 2024-02-23T22:59:34.791233+00:00 19994330.286999940872 28999999.962999999523 27869999.962999999523 3958722.981000006199 60363.958053136 2024-02-23T22:59:35.790996+00:00 19994330.290000081062 29000000.046999990940 27870000.011000040919 3960673.078999996185 60363.958064708 2024-02-23T22:59:36.790759+00:00 19994330.287999991328 28999999.994000021368 27870000.027000010014 3963209.996999979019 60363.958076460 2024-02-23T22:59:37.806143+00:00 19994330.291000001132 28999999.998000029474 27869999.986999988556 3963417.825000048149 60363.958087850 2024-02-23T22:59:38.790285+00:00 19994330.287999998778 28999999.979999959469 27869999.986000001431 3962627.160999954212 60363.958099603 2024-02-23T22:59:39.805670+00:00 19994330.295000001788 29000000.020000040531 27870000.008000019938 3960041.819000006188 60363.958110993 2024-02-23T22:59:40.789811+00:00 19994330.290999989957 29000000.013999998569 27869999.995999928564 3956239.189000010025 60363.958122745 2024-02-23T22:59:41.805196+00:00 19994330.287999998778 29000000.009999930859 27869999.984000090510 3963259.953999996185 60363.958134136 2024-02-23T22:59:42.789339+00:00 19994330.291999999434 28999999.994000080973 27870000.008999940008 3963386.026000022888 60363.958145888 2024-02-23T22:59:43.804722+00:00 19994330.287000019103 28999999.967999938875 27870000.021999958903 3966352.898999989033 60363.958157279 2024-02-23T22:59:44.788864+00:00 19994330.291999999434 29000000.007000088692 27869999.979000091553 3960099.088999987114 60363.958169030 2024-02-23T22:59:45.804249+00:00 19994330.285999979824 29000000.020999908447 27870000.009999990463 3958411.947000027169 60363.958180421 2024-02-23T22:59:46.788391+00:00 19994330.293000008911 28999999.996999979019 27870000.071999911219 3966181.006999969017 60363.958192173 2024-02-23T22:59:47.803774+00:00 19994330.293000008911 28999999.971999999136 27869999.936000108719 3961161.946000040043 60363.958203564 2024-02-23T22:59:48.787916+00:00 19994330.288999971002 29000000.022999998182 27869999.988999959081 3966177.907999991905 60363.958215316 2024-02-23T22:59:49.803301+00:00 19994330.290000021458 28999999.976000070572 27870000.003999948502 3964648.183999956120 60363.958226706 2024-02-23T22:59:50.787443+00:00 19994330.287999991328 29000000.003999948502 27870000.019000049680 3958672.007000029087 60363.958238459 2024-02-23T22:59:51.802827+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3957722.983999968041 60363.958249849 2024-02-23T22:59:52.786969+00:00 19994330.289000030607 28999999.990000009537 27869999.945999979973 3963552.042000054847 60363.958261601 2024-02-23T22:59:53.802353+00:00 19994330.296999990940 29000000.024999979883 27870000.016999959946 3959715.977999985218 60363.958272992 2024-02-23T22:59:54.786495+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3961328.950999975204 60363.958284744 2024-02-23T22:59:55.801880+00:00 19994330.287999991328 29000000.003000020981 27870000.036999940872 3963892.016000031959 60363.958296135 2024-02-23T22:59:56.786022+00:00 19994330.292999979109 29000000.011000040919 27869999.963000059128 3960180.034999967087 60363.958307886 2024-02-23T22:59:57.801406+00:00 19994330.288000050932 28999999.987999919802 27870000.052000049502 3963168.902999997139 60363.958319277 2024-02-23T22:59:58.785547+00:00 19994330.291999999434 28999999.987000111490 27870000.012999888510 3962483.105000019073 60363.958331029 2024-02-23T22:59:59.800931+00:00 19994330.287999991328 29000000.022999878973 27869999.998000029474 3958080.966000020970 60363.958342601 2024-02-23T23:00:00.800696+00:00 19994330.288999971002 28999999.946000099182 27869999.927000001073 3960730.018999993801 60363.958354172 2024-02-23T23:00:01.800458+00:00 19994330.290000021458 29000000.065999999642 27870000.032999988645 3959823.010999978054 60363.958365743 2024-02-23T23:00:02.800221+00:00 19994330.292999979109 28999999.977999988943 27870000.005000010133 3959542.009000002872 60363.958377134 2024-02-23T23:00:03.784363+00:00 19994330.289999961853 28999999.998000010848 27869999.984000001103 3964698.083000003826 60363.958388886 2024-02-23T23:00:04.799747+00:00 19994330.291000008583 29000000.008999999613 27870000.025000009686 3966196.824000000954 60363.958400276 2024-02-23T23:00:05.783889+00:00 19994330.287000060081 28999999.978999998420 27869999.981000009924 3962304.332000017166 60363.958412029 2024-02-23T23:00:06.799274+00:00 19994330.291999939829 28999999.995999988168 27870000.037000000477 3963817.663999975193 60363.958423419 2024-02-23T23:00:07.783416+00:00 19994330.287999991328 29000000.007999990135 27869999.953999999911 3962733.032999991905 60363.958435171 2024-02-23T23:00:08.798800+00:00 19994330.288000110537 29000000.010000020266 27870000.056999981403 3957164.115999997128 60363.958446562 2024-02-23T23:00:09.782941+00:00 19994330.290999889374 29000000.001999970526 27870000.002000030130 3961630.887000023853 60363.958458314 2024-02-23T23:00:10.798327+00:00 19994330.293000098318 28999999.957000020891 27869999.953999999911 3965020.001999973785 60363.958469705 2024-02-23T23:00:11.782467+00:00 19994330.291999939829 29000000.056999981403 27870000.000000000000 3963008.066000043880 60363.958481457 2024-02-23T23:00:12.797852+00:00 19994330.291000008583 28999999.975000020117 27870000.004000011832 3966470.976999998093 60363.958492847 2024-02-23T23:00:13.781995+00:00 19994330.287000060081 29000000.028000000864 27870000.005999978632 3966648.012999951839 60363.958504600 2024-02-23T23:00:14.797378+00:00 19994330.291999939829 28999999.981999989599 27869999.991000000387 3963951.966000020970 60363.958515990 2024-02-23T23:00:15.781520+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3965368.003000020981 60363.958527742 2024-02-23T23:00:16.796905+00:00 19994330.287000060081 29000000.032000008970 27870000.027000010014 3968477.013999999035 60363.958539132 2024-02-23T23:00:17.781047+00:00 19994330.289999961853 28999999.930999990553 27869999.930999990553 3966795.981000006199 60363.958550884 2024-02-23T23:00:18.796430+00:00 19994330.292000059038 29000000.017999950796 27870000.032000008970 3968140.949999988079 60363.958562275 2024-02-23T23:00:19.780573+00:00 19994330.292999979109 28999999.996000051498 27870000.016000028700 3960705.061999977101 60363.958574027 2024-02-23T23:00:20.795957+00:00 19994330.286999940872 29000000.018000010401 27869999.982999920845 3963010.978000044823 60363.958585418 2024-02-23T23:00:21.780099+00:00 19994330.291000008583 28999999.990999940783 27870000.013000011444 3962971.011999965180 60363.958597170 2024-02-23T23:00:22.795483+00:00 19994330.291000008583 28999999.993000030518 27870000.011999960989 3963301.985999941826 60363.958608741 2024-02-23T23:00:23.795246+00:00 19994330.287000060081 29000000.052999969572 27869999.981999989599 3965668.969000101089 60363.958620313 2024-02-23T23:00:24.795009+00:00 19994330.291999939829 28999999.925000071526 27869999.990000009537 3961911.079999924172 60363.958631884 2024-02-23T23:00:25.794773+00:00 19994330.289999961853 29000000.050999999046 27869999.998000029474 3966922.950000048149 60363.958643455 2024-02-23T23:00:26.794536+00:00 19994330.287000060081 28999999.953999999911 27870000.011000040919 3959629.957999945153 60363.958655027 2024-02-23T23:00:27.794299+00:00 19994330.292999979109 29000000.034999970347 27870000.001999970526 3960523.103000044823 60363.958666598 2024-02-23T23:00:28.794061+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3959332.899000049103 60363.958678169 2024-02-23T23:00:29.793825+00:00 19994330.291000008583 28999999.988999959081 27869999.986000061035 3964491.138999938965 60363.958689741 2024-02-23T23:00:30.793588+00:00 19994330.287000060081 29000000.030000090599 27869999.995999928564 3964295.850000023842 60363.958701312 2024-02-23T23:00:31.793351+00:00 19994330.291000001132 29000000.002999901772 27869999.995000001043 3960959.059000014793 60363.958712883 2024-02-23T23:00:32.793114+00:00 19994330.291999999434 28999999.979000091553 27869999.968999978155 3960805.913999915123 60363.958724455 2024-02-23T23:00:33.792877+00:00 19994330.289000000805 28999999.983999971300 27870000.026000019163 3960030.136000037193 60363.958736026 2024-02-23T23:00:34.792641+00:00 19994330.290999989957 29000000.044999960810 27870000.037999991328 3959477.939000010025 60363.958747597 2024-02-23T23:00:35.792403+00:00 19994330.291000008583 28999999.951000090688 27869999.951000090688 3960807.001000047196 60363.958759169 2024-02-23T23:00:36.792167+00:00 19994330.288999989629 29000000.037999991328 27870000.084999918938 3957099.049999951851 60363.958770740 2024-02-23T23:00:37.791929+00:00 19994330.289000000805 28999999.967999938875 27869999.958999991417 3965145.940999985207 60363.958782312 2024-02-23T23:00:38.791693+00:00 19994330.291999999434 29000000.026000000536 27869999.978999998420 3962492.953999996185 60363.958793883 2024-02-23T23:00:39.791456+00:00 19994330.287000000477 28999999.993000000715 27870000.015999998897 3960536.090000032913 60363.958805454 2024-02-23T23:00:40.791219+00:00 19994330.290000021458 28999999.975999999791 27869999.989999990910 3962993.014999986161 60363.958817025 2024-02-23T23:00:41.790982+00:00 19994330.292999979109 29000000.035999998450 27869999.983000010252 3963062.896999955177 60363.958828596 2024-02-23T23:00:42.790746+00:00 19994330.291000008583 28999999.981999989599 27870000.006999980658 3961523.119000076782 60363.958840168 2024-02-23T23:00:43.790508+00:00 19994330.289000000805 29000000.000000000000 27869999.994000021368 3960672.888000010978 60363.958851920 2024-02-23T23:00:44.805892+00:00 19994330.289999961853 29000000.008999999613 27870000.030000001192 3961853.024999976158 60363.958863311 2024-02-23T23:00:45.790035+00:00 19994330.290000021458 29000000.011000011116 27869999.975999981165 3958959.080000042915 60363.958875063 2024-02-23T23:00:46.805419+00:00 19994330.287000000477 28999999.977000031620 27870000.031000021845 3957414.936999917030 60363.958886453 2024-02-23T23:00:47.789560+00:00 19994330.290000021458 28999999.973999980837 27869999.971000019461 3962674.042000054847 60363.958898205 2024-02-23T23:00:48.804945+00:00 19994330.291999999434 29000000.050999999046 27869999.986000001431 3961735.970999956131 60363.958909596 2024-02-23T23:00:49.789086+00:00 19994330.289999961853 28999999.961000028998 27870000.028000000864 3963188.986999989022 60363.958921348 2024-02-23T23:00:50.804471+00:00 19994330.290000021458 29000000.037000000477 27869999.956999961287 3960214.012000083923 60363.958932739 2024-02-23T23:00:51.788613+00:00 19994330.291999999434 29000000.028999980539 27870000.086000028998 3961270.067999958992 60363.958944491 2024-02-23T23:00:52.803998+00:00 19994330.287999991328 28999999.965999960899 27869999.934999998659 3960103.985000013839 60363.958955881 2024-02-23T23:00:53.788139+00:00 19994330.289000030607 29000000.028000060469 27870000.037999991328 3960853.916999936104 60363.958967634 2024-02-23T23:00:54.803523+00:00 19994330.287000000477 28999999.965999960899 27869999.966000020504 3958786.947000027169 60363.958979024 2024-02-23T23:00:55.787665+00:00 19994330.292999979109 28999999.972000058740 27869999.995000001043 3960118.039000033867 60363.958990776 2024-02-23T23:00:56.803050+00:00 19994330.292000059038 29000000.028000000864 27870000.036000009626 3959423.055999993812 60363.959002167 2024-02-23T23:00:57.787192+00:00 19994330.288999918848 29000000.018000010401 27869999.985999941826 3963426.003999948967 60363.959013918 2024-02-23T23:00:58.802576+00:00 19994330.294000029564 28999999.984999898821 27869999.988000039011 3961461.961000084877 60363.959025309 2024-02-23T23:00:59.786718+00:00 19994330.287999991328 28999999.989000078291 27870000.009999990463 3960537.968999981880 60363.959037061 2024-02-23T23:01:00.802102+00:00 19994330.289999961853 28999999.977000001818 27869999.944000009447 3959611.000000000000 60363.959048452 2024-02-23T23:01:01.786244+00:00 19994330.286000009626 29000000.037999991328 27870000.036999940872 3957828.089999914169 60363.959060204 2024-02-23T23:01:02.801628+00:00 19994330.292000059038 28999999.967999938875 27870000.009000059217 3954771.925000071991 60363.959071594 2024-02-23T23:01:03.785770+00:00 19994330.291999939829 29000000.060999989510 27870000.024999979883 3959998.036999940872 60363.959083347 2024-02-23T23:01:04.801154+00:00 19994330.287000060081 28999999.952000018209 27870000.013000011444 3961207.040000081062 60363.959094737 2024-02-23T23:01:05.785297+00:00 19994330.294000029564 28999999.971999999136 27869999.955999970436 3962714.972999929916 60363.959106308 2024-02-23T23:01:06.785059+00:00 19994330.288999918848 29000000.026000019163 27869999.991999980062 3958017.990000010002 60363.959118061 2024-02-23T23:01:07.800444+00:00 19994330.290000081062 29000000.019999980927 27870000.034000039101 3958223.973999977112 60363.959129451 2024-02-23T23:01:08.784585+00:00 19994330.287999991328 28999999.994000080973 27869999.958000060171 3964061.034000039101 60363.959141203 2024-02-23T23:01:09.799970+00:00 19994330.287999991328 28999999.983999971300 27870000.029999971390 3959623.001000047196 60363.959152594 2024-02-23T23:01:10.784112+00:00 19994330.294000029564 29000000.001999970526 27869999.971999999136 3959442.026999949943 60363.959164346 2024-02-23T23:01:11.799496+00:00 19994330.286000009626 29000000.019000049680 27870000.021000031382 3960171.927000045776 60363.959175737 2024-02-23T23:01:12.783641+00:00 19994330.292999979109 28999999.982999920845 27869999.961999889463 3960679.995000004768 60363.959187489 2024-02-23T23:01:13.799023+00:00 19994330.292999979109 28999999.996999979019 27870000.012000080198 3960895.000000000000 60363.959198879 2024-02-23T23:01:14.783165+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3961013.990000010002 60363.959210631 2024-02-23T23:01:15.798548+00:00 19994330.291000008583 28999999.982999999076 27870000.011999960989 3967260.024999976158 60363.959222022 2024-02-23T23:01:16.782690+00:00 19994330.286999940872 29000000.030999999493 27870000.037999991328 3964406.981999992859 60363.959233774 2024-02-23T23:01:17.798075+00:00 19994330.293000098318 28999999.962000001222 27869999.947999998927 3961443.026000022888 60363.959245164 2024-02-23T23:01:18.782216+00:00 19994330.286999940872 29000000.008999999613 27870000.032000001520 3963979.047999978065 60363.959256917 2024-02-23T23:01:19.797601+00:00 19994330.292000059038 29000000.015999991447 27869999.993999999017 3962008.000999927986 60363.959268307 2024-02-23T23:01:20.781743+00:00 19994330.290999889374 28999999.988000009209 27869999.972999989986 3965117.024000049103 60363.959280059 2024-02-23T23:01:21.797128+00:00 19994330.290000081062 28999999.988000009209 27870000.002000000328 3968233.940999985207 60363.959291450 2024-02-23T23:01:22.781269+00:00 19994330.289999961853 29000000.025000009686 27870000.036000009626 3964880.065999985207 60363.959303202 2024-02-23T23:01:23.796653+00:00 19994330.286000009626 29000000.004999969155 27869999.993000000715 3953094.899000049103 60363.959314593 2024-02-23T23:01:24.780795+00:00 19994330.293000001460 28999999.990000009537 27869999.984999980778 3961752.082999945153 60363.959326345 2024-02-23T23:01:25.796179+00:00 19994330.289000000805 28999999.999000009149 27869999.994000021368 3963823.907000064850 60363.959337735 2024-02-23T23:01:26.780322+00:00 19994330.289999999106 28999999.986000001431 27869999.992999970913 3960792.052999972831 60363.959349487 2024-02-23T23:01:27.795706+00:00 19994330.291000001132 29000000.007000029087 27870000.013000011444 3965101.940999985207 60363.959361059 2024-02-23T23:01:28.795469+00:00 19994330.290999989957 28999999.984999950975 27870000.007000029087 3964699.004000068177 60363.959372630 2024-02-23T23:01:29.795232+00:00 19994330.292000010610 29000000.006000038236 27869999.998999949545 3961268.083999990951 60363.959384201 2024-02-23T23:01:30.794995+00:00 19994330.285999998450 29000000.013999998569 27869999.966000020504 3960751.011999965180 60363.959395773 2024-02-23T23:01:31.794758+00:00 19994330.292999979109 29000000.001999970526 27870000.003000020981 3960574.901000022888 60363.959407344 2024-02-23T23:01:32.794521+00:00 19994330.284000009298 29000000.028000000864 27870000.037999991328 3960698.043999909889 60363.959418915 2024-02-23T23:01:33.794284+00:00 19994330.293999999762 28999999.985000010580 27869999.981999989599 3961267.945000051986 60363.959430487 2024-02-23T23:01:34.794047+00:00 19994330.289999991655 28999999.986999988556 27870000.018999990076 3963874.042000054847 60363.959442058 2024-02-23T23:01:35.793810+00:00 19994330.292000029236 28999999.983000040054 27869999.955000039190 3956623.023999928962 60363.959453629 2024-02-23T23:01:36.793574+00:00 19994330.288999971002 29000000.006999969482 27870000.003999948502 3959673.978999971878 60363.959465201 2024-02-23T23:01:37.793337+00:00 19994330.287999991328 29000000.024000048637 27870000.060000058264 3958243.948000072967 60363.959476772 2024-02-23T23:01:38.793100+00:00 19994330.293000038713 28999999.967999938875 27869999.967999938875 3960033.087999939919 60363.959488343 2024-02-23T23:01:39.792863+00:00 19994330.287999991328 29000000.032999988645 27869999.994000080973 3967432.973999977112 60363.959499915 2024-02-23T23:01:40.792626+00:00 19994330.287999991328 28999999.968000050634 27869999.983999971300 3962264.946000099182 60363.959511486 2024-02-23T23:01:41.792389+00:00 19994330.291999999434 29000000.022999998182 27870000.070999979973 3961070.041000009049 60363.959523058 2024-02-23T23:01:42.792153+00:00 19994330.290000021458 28999999.990999940783 27869999.945999979973 3963385.049999951851 60363.959534629 2024-02-23T23:01:43.791915+00:00 19994330.289999961853 28999999.971000079066 27869999.967000011355 3960012.006000041962 60363.959546200 2024-02-23T23:01:44.791679+00:00 19994330.292000059038 29000000.046999931335 27870000.054999951273 3956119.995000004768 60363.959557771 2024-02-23T23:01:45.791442+00:00 19994330.289999961853 28999999.988000039011 27869999.982000108808 3961739.824999928009 60363.959569342 2024-02-23T23:01:46.791204+00:00 19994330.291000008583 29000000.008999940008 27869999.983999971300 3968913.141999959946 60363.959580914 2024-02-23T23:01:47.790968+00:00 19994330.287000000477 28999999.979000091553 27870000.044000029564 3969273.996000051033 60363.959592485 2024-02-23T23:01:48.790731+00:00 19994330.288999971002 28999999.972999930382 27869999.937999960035 3961901.975999950897 60363.959604057 2024-02-23T23:01:49.790494+00:00 19994330.290000021458 29000000.039999961853 27870000.008999940008 3965848.966000080109 60363.959615628 2024-02-23T23:01:50.790257+00:00 19994330.290999948978 28999999.993000030518 27869999.993000030518 3969613.067999958992 60363.959627380 2024-02-23T23:01:51.805642+00:00 19994330.292000059038 29000000.009999990463 27870000.024000048637 3964090.027000070084 60363.959638771 2024-02-23T23:01:52.789783+00:00 19994330.291000008583 28999999.956000000238 27870000.003000020981 3963050.032999991905 60363.959650523 2024-02-23T23:01:53.805168+00:00 19994330.289999961853 29000000.028000000864 27869999.990999940783 3965223.946999907028 60363.959661913 2024-02-23T23:01:54.789310+00:00 19994330.290000081062 29000000.021000001580 27870000.037000060081 3962575.012000083923 60363.959673665 2024-02-23T23:01:55.804694+00:00 19994330.286999940872 28999999.981000009924 27869999.965999998152 3961834.982999920845 60363.959685056 2024-02-23T23:01:56.788836+00:00 19994330.289999961853 29000000.021000001580 27870000.032000001520 3964637.930999993812 60363.959696808 2024-02-23T23:01:57.804220+00:00 19994330.291000008583 28999999.988000009209 27869999.955000009388 3967792.045000075828 60363.959708199 2024-02-23T23:01:58.788362+00:00 19994330.292000059038 28999999.984999980778 27870000.010999988765 3963462.998999952804 60363.959719951 2024-02-23T23:01:59.803746+00:00 19994330.289999961853 28999999.989000018686 27870000.037999998778 3963628.046000003815 60363.959731341 2024-02-23T23:02:00.787888+00:00 19994330.289000030607 29000000.032000008970 27870000.022999998182 3961785.027999997139 60363.959743094 2024-02-23T23:02:01.803273+00:00 19994330.289000030607 28999999.986999988556 27869999.956000000238 3966767.853999971878 60363.959754484 2024-02-23T23:02:02.787415+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3964137.103000044823 60363.959766236 2024-02-23T23:02:03.802798+00:00 19994330.286999940872 28999999.975000020117 27869999.972999989986 3961573.967000008095 60363.959777627 2024-02-23T23:02:04.786940+00:00 19994330.292000059038 29000000.032999988645 27870000.025000039488 3964555.975999950897 60363.959789198 2024-02-23T23:02:05.786703+00:00 19994330.291999939829 28999999.962999999523 27869999.954999979585 3963600.020000100136 60363.959800770 2024-02-23T23:02:06.786467+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3965513.975999950897 60363.959812341 2024-02-23T23:02:07.786230+00:00 19994330.294000029564 29000000.004999998957 27870000.058000031859 3966284.101999998093 60363.959823912 2024-02-23T23:02:08.785993+00:00 19994330.284999970347 29000000.004000011832 27869999.937999960035 3966907.993000030983 60363.959835483 2024-02-23T23:02:09.785756+00:00 19994330.291000008583 29000000.011999960989 27870000.011000040919 3966190.924999951851 60363.959847054 2024-02-23T23:02:10.785519+00:00 19994330.289999961853 28999999.980000019073 27869999.977000001818 3965508.050999999046 60363.959858626 2024-02-23T23:02:11.785282+00:00 19994330.290000081062 29000000.001000050455 27870000.041999999434 3963427.988000034820 60363.959870197 2024-02-23T23:02:12.785045+00:00 19994330.291999939829 28999999.995999928564 27869999.996999979019 3966299.958999990951 60363.959881769 2024-02-23T23:02:13.784809+00:00 19994330.289000030607 28999999.975000020117 27869999.968000050634 3963056.041000009049 60363.959893521 2024-02-23T23:02:14.800192+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3966618.896000028122 60363.959904911 2024-02-23T23:02:15.784335+00:00 19994330.291999939829 28999999.999000068754 27870000.023999929428 3967444.038999915123 60363.959916663 2024-02-23T23:02:16.799719+00:00 19994330.291000008583 28999999.995999928564 27869999.929000020027 3966279.113000034820 60363.959928054 2024-02-23T23:02:17.783861+00:00 19994330.287999991328 28999999.996000051498 27870000.067000031471 3970435.962999939919 60363.959939806 2024-02-23T23:02:18.799245+00:00 19994330.289999999106 28999999.998999949545 27869999.967999938875 3969381.950000048149 60363.959951197 2024-02-23T23:02:19.783387+00:00 19994330.289000000805 29000000.019000049680 27869999.960000038147 3965291.013000010978 60363.959962949 2024-02-23T23:02:20.798772+00:00 19994330.289999991655 29000000.003999948502 27870000.052000049502 3964190.039000033867 60363.959974339 2024-02-23T23:02:21.782913+00:00 19994330.292000010610 28999999.995000001043 27869999.987999919802 3959466.027999997139 60363.959986092 2024-02-23T23:02:22.798297+00:00 19994330.290999989957 28999999.990000009537 27869999.989000078291 3963999.814999938011 60363.959997482 2024-02-23T23:02:23.782439+00:00 19994330.289000000805 28999999.985999941826 27869999.997999910265 3964015.044000030030 60363.960009234 2024-02-23T23:02:24.797824+00:00 19994330.287999998778 29000000.007000088692 27869999.993000030518 3961732.172999978065 60363.960020625 2024-02-23T23:02:25.781966+00:00 19994330.291000008583 29000000.023999929428 27870000.062999960035 3959018.858000040054 60363.960032376 2024-02-23T23:02:26.797350+00:00 19994330.290999978781 28999999.986999988556 27869999.979000091553 3957857.021999955177 60363.960043767 2024-02-23T23:02:27.781491+00:00 19994330.291000008583 28999999.996000051498 27869999.942999958992 3964557.093999981880 60363.960055519 2024-02-23T23:02:28.796876+00:00 19994330.289000000805 28999999.986999988556 27870000.062999960035 3965957.901000022888 60363.960066910 2024-02-23T23:02:29.781018+00:00 19994330.294999990612 29000000.002000000328 27870000.003000020981 3960913.042999982834 60363.960078662 2024-02-23T23:02:30.796403+00:00 19994330.287000030279 29000000.010000009090 27869999.920000080019 3963898.940000057220 60363.960090052 2024-02-23T23:02:31.780544+00:00 19994330.290999948978 29000000.021000001580 27870000.099999900907 3959539.055999993812 60363.960101805 2024-02-23T23:02:32.795928+00:00 19994330.290000021458 28999999.950999990106 27869999.924000021070 3959995.057000041008 60363.960113195 2024-02-23T23:02:33.780070+00:00 19994330.285000029951 29000000.015999998897 27870000.011000040919 3963816.875000000000 60363.960124947 2024-02-23T23:02:34.795455+00:00 19994330.288999971002 28999999.993000000715 27870000.011999998242 3965737.038999915123 60363.960136519 2024-02-23T23:02:35.795218+00:00 19994330.296000000089 29000000.004000011832 27869999.980999991298 3961464.111999989022 60363.960148090 2024-02-23T23:02:36.794981+00:00 19994330.288999971002 29000000.043999999762 27870000.019000008702 3961062.921000000089 60363.960159661 2024-02-23T23:02:37.794744+00:00 19994330.289000030607 28999999.958999991417 27869999.977000001818 3963512.001999998931 60363.960171233 2024-02-23T23:02:38.794507+00:00 19994330.291999999434 29000000.042999979109 27870000.017000000924 3958419.962000001222 60363.960182804 2024-02-23T23:02:39.794270+00:00 19994330.291999999434 28999999.994000021368 27869999.988999988884 3961445.965999998152 60363.960194375 2024-02-23T23:02:40.794032+00:00 19994330.287999991328 28999999.996999979019 27870000.078999999911 3961453.069999999832 60363.960205947 2024-02-23T23:02:41.793796+00:00 19994330.287999991328 28999999.974000040442 27869999.932999998331 3965366.925000001211 60363.960217518 2024-02-23T23:02:42.793560+00:00 19994330.290000021458 29000000.036000009626 27869999.995999988168 3963214.078000002075 60363.960229089 2024-02-23T23:02:43.793322+00:00 19994330.290000021458 28999999.991999980062 27870000.025000039488 3962832.945999999065 60363.960240661 2024-02-23T23:02:44.793086+00:00 19994330.289999961853 28999999.994000021368 27869999.941999968141 3959848.017999999225 60363.960252232 2024-02-23T23:02:45.792849+00:00 19994330.292000059038 28999999.971999939531 27870000.033999979496 3962986.993000001181 60363.960263804 2024-02-23T23:02:46.792612+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3965282.001999997068 60363.960275375 2024-02-23T23:02:47.792375+00:00 19994330.291000008583 29000000.022000070661 27870000.058000031859 3961462.998000002932 60363.960286946 2024-02-23T23:02:48.792138+00:00 19994330.286999940872 28999999.959999918938 27869999.944000009447 3961159.061999998987 60363.960298517 2024-02-23T23:02:49.791901+00:00 19994330.292999979109 29000000.050999999046 27870000.009999990463 3959731.961999997031 60363.960310088 2024-02-23T23:02:50.791665+00:00 19994330.287000060081 29000000.017000079155 27870000.057999968529 3958283.985000006855 60363.960321660 2024-02-23T23:02:51.791427+00:00 19994330.291999939829 28999999.973999980837 27869999.953000009060 3956488.123999997973 60363.960333231 2024-02-23T23:02:52.791190+00:00 19994330.291000008583 28999999.975999951363 27869999.927999969572 3960096.922999992967 60363.960344803 2024-02-23T23:02:53.790953+00:00 19994330.292000059038 28999999.986999988556 27870000.022999998182 3962121.006000012159 60363.960356374 2024-02-23T23:02:54.790717+00:00 19994330.286999940872 29000000.035000089556 27870000.032000061125 3959471.963999987114 60363.960367945 2024-02-23T23:02:55.790479+00:00 19994330.290000081062 28999999.998999949545 27870000.011000040919 3962185.951000005007 60363.960379517 2024-02-23T23:02:56.790243+00:00 19994330.289999961853 28999999.983999971300 27869999.995999928564 3961587.958000003826 60363.960391088 2024-02-23T23:02:57.790006+00:00 19994330.289000030607 28999999.994000080973 27869999.991999980062 3962207.046999990940 60363.960402840 2024-02-23T23:02:58.805390+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3965225.021999999881 60363.960414231 2024-02-23T23:02:59.789533+00:00 19994330.289999961853 29000000.006999969482 27869999.991000059992 3965971.987000002991 60363.960425983 2024-02-23T23:03:00.804917+00:00 19994330.292999979109 28999999.998000029474 27870000.022999998182 3954666.069000006188 60363.960437373 2024-02-23T23:03:01.789058+00:00 19994330.289999961853 29000000.008999940008 27869999.960999969393 3961500.938999996055 60363.960449126 2024-02-23T23:03:02.804443+00:00 19994330.288000110537 29000000.009999990463 27870000.067000031471 3957329.027999997139 60363.960460516 2024-02-23T23:03:03.788584+00:00 19994330.289999961853 29000000.001000050455 27870000.013000011444 3967099.939000010025 60363.960472087 2024-02-23T23:03:04.788348+00:00 19994330.289999961853 28999999.991000059992 27869999.962999939919 3959917.011999994982 60363.960483659 2024-02-23T23:03:05.788111+00:00 19994330.284999970347 28999999.992999911308 27869999.998000029474 3962177.025999993086 60363.960495230 2024-02-23T23:03:06.787874+00:00 19994330.294000029564 28999999.995000001043 27870000.052999969572 3964749.027000010014 60363.960506801 2024-02-23T23:03:07.787637+00:00 19994330.292999979109 29000000.006999991834 27869999.934000018984 3960369.033999993932 60363.960518373 2024-02-23T23:03:08.787400+00:00 19994330.289000030607 29000000.028999999166 27870000.049000021070 3964226.969999998808 60363.960529944 2024-02-23T23:03:09.787163+00:00 19994330.294000029564 28999999.984999999404 27869999.981999989599 3959011.967999995220 60363.960541516 2024-02-23T23:03:10.786926+00:00 19994330.286999940872 29000000.015999998897 27870000.029999971390 3958375.046000003815 60363.960553087 2024-02-23T23:03:11.786689+00:00 19994330.286000009626 28999999.958999991417 27869999.971999999136 3954481.094999998808 60363.960564658 2024-02-23T23:03:12.786452+00:00 19994330.291999999434 29000000.022000011057 27870000.019000001252 3961787.923999994993 60363.960576229 2024-02-23T23:03:13.786216+00:00 19994330.291000001132 28999999.976000010967 27869999.958999998868 3962465.954000025988 60363.960587800 2024-02-23T23:03:14.785979+00:00 19994330.289000000805 29000000.030999988317 27870000.010000009090 3963444.955999969970 60363.960599372 2024-02-23T23:03:15.785741+00:00 19994330.290999989957 28999999.981999989599 27870000.000999998301 3964545.026000022888 60363.960610943 2024-02-23T23:03:16.785505+00:00 19994330.292000010610 29000000.000000000000 27870000.017000000924 3961213.032000004780 60363.960622515 2024-02-23T23:03:17.785268+00:00 19994330.287999998778 28999999.995999988168 27869999.979999989271 3962842.917999982834 60363.960634086 2024-02-23T23:03:18.785031+00:00 19994330.291999999434 29000000.007000029087 27870000.021000001580 3964396.002000004053 60363.960645838 2024-02-23T23:03:19.800416+00:00 19994330.287000000477 28999999.999000009149 27869999.964000020176 3959320.007999985944 60363.960657229 2024-02-23T23:03:20.784557+00:00 19994330.289999991655 28999999.996999979019 27870000.039999991655 3967321.107000023127 60363.960668981 2024-02-23T23:03:21.799941+00:00 19994330.289999991655 29000000.020999971777 27870000.006999969482 3962375.977999985218 60363.960680371 2024-02-23T23:03:22.784084+00:00 19994330.290000021458 28999999.990000009537 27870000.008999999613 3966610.024000018835 60363.960692124 2024-02-23T23:03:23.799468+00:00 19994330.290999978781 29000000.017000019550 27869999.973000049591 3965201.956999986898 60363.960703514 2024-02-23T23:03:24.783610+00:00 19994330.292000029236 28999999.983999971300 27870000.021999958903 3962571.951000005007 60363.960715266 2024-02-23T23:03:25.798994+00:00 19994330.291000008583 28999999.968000050634 27869999.949000000954 3963776.030000001192 60363.960726656 2024-02-23T23:03:26.783135+00:00 19994330.287000000477 29000000.037999991328 27869999.988000039011 3960885.958000003826 60363.960738409 2024-02-23T23:03:27.798520+00:00 19994330.288999971002 28999999.993000030518 27870000.055000010878 3957002.063999981154 60363.960749799 2024-02-23T23:03:28.782662+00:00 19994330.290000021458 28999999.997999910265 27870000.004999998957 3959506.041000009049 60363.960761552 2024-02-23T23:03:29.798046+00:00 19994330.291000008583 28999999.985000010580 27869999.969999969006 3963406.990999997128 60363.960772942 2024-02-23T23:03:30.782188+00:00 19994330.288999971002 29000000.004000071436 27870000.007999960333 3964830.976999998093 60363.960784694 2024-02-23T23:03:31.797572+00:00 19994330.292999979109 29000000.008000019938 27869999.971000079066 3963217.946000009775 60363.960796085 2024-02-23T23:03:32.781715+00:00 19994330.288000050932 28999999.978999968618 27869999.975999951363 3962568.030999987852 60363.960807837 2024-02-23T23:03:33.797099+00:00 19994330.291999999434 28999999.988999959081 27870000.024000048637 3962824.027999997139 60363.960819227 2024-02-23T23:03:34.781240+00:00 19994330.287000000477 29000000.029999971390 27870000.008000019938 3961912.001000016928 60363.960830980 2024-02-23T23:03:35.796625+00:00 19994330.289999961853 28999999.981000069529 27869999.977999929339 3959744.928000003099 60363.960842370 2024-02-23T23:03:36.780766+00:00 19994330.290000021458 29000000.021000031382 27870000.026000019163 3960031.093999981880 60363.960854122 2024-02-23T23:03:37.796151+00:00 19994330.290999948978 28999999.982999920845 27869999.985000010580 3963583.001000016928 60363.960865512 2024-02-23T23:03:38.780292+00:00 19994330.292999979109 29000000.024999979883 27870000.039000030607 3963019.928000003099 60363.960877265 2024-02-23T23:03:39.795678+00:00 19994330.291000008583 28999999.996000051498 27869999.967000011355 3958102.009999989998 60363.960888655 2024-02-23T23:03:40.779820+00:00 19994330.289000030607 29000000.021000031382 27870000.049999948591 3960262.983999996912 60363.960900407 2024-02-23T23:03:41.795204+00:00 19994330.289999961853 28999999.977999929339 27869999.988000039011 3959360.029000014067 60363.960911979 2024-02-23T23:03:42.794967+00:00 19994330.287000060081 29000000.002000089735 27869999.926999930292 3961876.056999980938 60363.960923550 2024-02-23T23:03:43.794730+00:00 19994330.289000030607 28999999.999000001699 27870000.065000060946 3970030.060000001919 60363.960935121 2024-02-23T23:03:44.794493+00:00 19994330.293999910355 28999999.962999999523 27869999.960999969393 3962993.842999995220 60363.960946693 2024-02-23T23:03:45.794256+00:00 19994330.289000030607 29000000.024000000209 27869999.978000041097 3962824.986999989022 60363.960958264 2024-02-23T23:03:46.794019+00:00 19994330.291000008583 28999999.977000001818 27870000.026999950409 3961406.995000004768 60363.960969836 2024-02-23T23:03:47.793782+00:00 19994330.287999991328 29000000.019000008702 27870000.027000069618 3962163.078999996185 60363.960981407 2024-02-23T23:03:48.793547+00:00 19994330.292000059038 29000000.015999998897 27869999.995000001043 3965816.956000030041 60363.960992978 2024-02-23T23:03:49.793309+00:00 19994330.288999918848 28999999.998999979347 27869999.991999980062 3962713.101999998093 60363.961004550 2024-02-23T23:03:50.793072+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3964010.023000001907 60363.961016121 2024-02-23T23:03:51.792834+00:00 19994330.291000008583 29000000.025000009686 27870000.013999998569 3962257.909999967087 60363.961027692 2024-02-23T23:03:52.792597+00:00 19994330.289999961853 28999999.977999988943 27870000.032999999821 3964702.038000047207 60363.961039263 2024-02-23T23:03:53.792361+00:00 19994330.289000030607 28999999.989000018686 27869999.969999998808 3959967.967999995220 60363.961050835 2024-02-23T23:03:54.792124+00:00 19994330.292000059038 29000000.023999989033 27869999.971000000834 3958830.964999973774 60363.961062406 2024-02-23T23:03:55.791887+00:00 19994330.291999939829 28999999.995000001043 27870000.035000000149 3957743.998000026215 60363.961073977 2024-02-23T23:03:56.791650+00:00 19994330.289000030607 29000000.001999970526 27869999.981000009924 3960910.991999983788 60363.961085549 2024-02-23T23:03:57.791414+00:00 19994330.286000009626 28999999.981999989599 27870000.050999999046 3963007.981000006199 60363.961097120 2024-02-23T23:03:58.791176+00:00 19994330.291999939829 29000000.071000039577 27870000.011000011116 3964368.038999975193 60363.961108692 2024-02-23T23:03:59.790939+00:00 19994330.289000030607 28999999.967999991030 27869999.974000010639 3956538.037999988068 60363.961120263 2024-02-23T23:04:00.790702+00:00 19994330.291000008583 28999999.979000028223 27869999.944999989122 3959861.923000038136 60363.961131653 2024-02-23T23:04:01.774845+00:00 19994330.289000030607 29000000.016999959946 27870000.031000021845 3964368.022000014782 60363.961143405 2024-02-23T23:04:02.790229+00:00 19994330.292999979109 28999999.990999940783 27869999.986000001431 3962904.089999973774 60363.961154977 2024-02-23T23:04:03.789992+00:00 19994330.289999961853 29000000.016000028700 27870000.033999979496 3963033.912000000011 60363.961166548 2024-02-23T23:04:04.789755+00:00 19994330.292000059038 28999999.983999971300 27869999.962000008672 3961870.981999992859 60363.961178119 2024-02-23T23:04:05.789518+00:00 19994330.284000001848 28999999.978000041097 27870000.015999969095 3959743.039000033867 60363.961189691 2024-02-23T23:04:06.789281+00:00 19994330.291000001132 29000000.047999981791 27870000.037999991328 3965353.997999966145 60363.961201262 2024-02-23T23:04:07.789044+00:00 19994330.287000000477 28999999.952000018209 27869999.958999991417 3961636.095000029076 60363.961212833 2024-02-23T23:04:08.788807+00:00 19994330.291999999434 29000000.039999961853 27870000.028000060469 3956400.966999948025 60363.961224405 2024-02-23T23:04:09.788571+00:00 19994330.295000001788 28999999.986999988556 27869999.999999940395 3962445.953000009060 60363.961235976 2024-02-23T23:04:10.788334+00:00 19994330.287999998778 28999999.971999999136 27869999.991999980062 3959838.063000022899 60363.961247548 2024-02-23T23:04:11.788097+00:00 19994330.289000000805 29000000.018000010401 27870000.009999990463 3960218.865000010002 60363.961259119 2024-02-23T23:04:12.787860+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3957649.213999987114 60363.961270690 2024-02-23T23:04:13.787623+00:00 19994330.288999971002 28999999.939000010490 27869999.947000030428 3958503.892000020016 60363.961282262 2024-02-23T23:04:14.787386+00:00 19994330.290000021458 29000000.037000060081 27870000.042999979109 3957684.945999979973 60363.961293833 2024-02-23T23:04:15.787149+00:00 19994330.288999971002 29000000.006999969482 27870000.029999971390 3957872.995000004768 60363.961305404 2024-02-23T23:04:16.786912+00:00 19994330.293999999762 28999999.990000009537 27869999.970000028610 3963944.980000019073 60363.961316975 2024-02-23T23:04:17.786675+00:00 19994330.289000000805 29000000.001000050455 27869999.998000029474 3962066.115999997128 60363.961328547 2024-02-23T23:04:18.786438+00:00 19994330.290000021458 28999999.978999968618 27870000.034000039101 3964573.898000001907 60363.961340118 2024-02-23T23:04:19.786201+00:00 19994330.288999971002 29000000.046999931335 27870000.006999969482 3959339.995000004768 60363.961351689 2024-02-23T23:04:20.785964+00:00 19994330.291000008583 28999999.978000000119 27869999.942000031471 3965036.945999979973 60363.961363261 2024-02-23T23:04:21.785727+00:00 19994330.286000009626 28999999.978999998420 27870000.003999948502 3964018.982999979984 60363.961374832 2024-02-23T23:04:22.785491+00:00 19994330.291000008583 29000000.019999999553 27870000.016999959946 3959587.152000010014 60363.961386404 2024-02-23T23:04:23.785254+00:00 19994330.291999999434 29000000.018000010401 27870000.018000010401 3960860.953000009060 60363.961397975 2024-02-23T23:04:24.785016+00:00 19994330.288999971002 28999999.986999999732 27870000.042999979109 3959602.046000003815 60363.961409546 2024-02-23T23:04:25.784780+00:00 19994330.291999999434 28999999.974999990314 27869999.879999998957 3966656.977999985218 60363.961421298 2024-02-23T23:04:26.800164+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3956733.999000012875 60363.961432689 2024-02-23T23:04:27.784306+00:00 19994330.290000021458 29000000.015999998897 27870000.081000089645 3954483.986999989022 60363.961444441 2024-02-23T23:04:28.799691+00:00 19994330.288999971002 28999999.987999979407 27869999.960999969393 3962296.083999990951 60363.961455831 2024-02-23T23:04:29.783832+00:00 19994330.290000021458 29000000.050000008196 27870000.041999999434 3957249.911000012886 60363.961467584 2024-02-23T23:04:30.799216+00:00 19994330.288999971002 28999999.985000010580 27869999.971999999136 3957235.050999999046 60363.961478974 2024-02-23T23:04:31.783358+00:00 19994330.291999999434 28999999.980000019073 27870000.015000000596 3961224.987999976147 60363.961490726 2024-02-23T23:04:32.798742+00:00 19994330.289999961853 28999999.965999960899 27869999.966000009328 3963502.937000035774 60363.961502117 2024-02-23T23:04:33.782885+00:00 19994330.293000098318 29000000.037000000477 27870000.040000010282 3968569.965999960899 60363.961513869 2024-02-23T23:04:34.798269+00:00 19994330.289999961853 29000000.002000030130 27869999.973999980837 3959120.025000036228 60363.961525260 2024-02-23T23:04:35.782411+00:00 19994330.286000009626 28999999.956999961287 27869999.969000011683 3962908.041000009049 60363.961537011 2024-02-23T23:04:36.797795+00:00 19994330.289999961853 29000000.021000031382 27870000.027000010014 3959976.085999966133 60363.961548402 2024-02-23T23:04:37.781937+00:00 19994330.294000029564 29000000.010999981314 27870000.046999990940 3963059.927000045776 60363.961560154 2024-02-23T23:04:38.797322+00:00 19994330.286000009626 29000000.031000021845 27869999.983999971300 3970026.058999956120 60363.961571545 2024-02-23T23:04:39.781463+00:00 19994330.291000008583 28999999.980000019073 27870000.042000059038 3966250.967000008095 60363.961583297 2024-02-23T23:04:40.796848+00:00 19994330.291000008583 28999999.975000020117 27869999.931999981403 3963978.967999995220 60363.961594687 2024-02-23T23:04:41.780989+00:00 19994330.289999961853 29000000.015999909490 27869999.978999968618 3960999.997000039089 60363.961606440 2024-02-23T23:04:42.796373+00:00 19994330.289999961853 29000000.003000020981 27870000.034000039101 3960964.979999959003 60363.961617830 2024-02-23T23:04:43.780516+00:00 19994330.287999991328 28999999.986000061035 27870000.007999960333 3967668.944999992847 60363.961629582 2024-02-23T23:04:44.795902+00:00 19994330.292000059038 29000000.005999919027 27869999.989000018686 3962784.003000020981 60363.961640973 2024-02-23T23:04:45.780041+00:00 19994330.286000009626 29000000.009999990463 27869999.949000000954 3959603.128000020981 60363.961652725 2024-02-23T23:04:46.795426+00:00 19994330.293999910355 29000000.004999998957 27870000.044000029564 3958934.001999973785 60363.961664116 2024-02-23T23:04:47.779569+00:00 19994330.293000098318 28999999.992000099272 27870000.007999960333 3960535.938000022899 60363.961675867 2024-02-23T23:04:48.794953+00:00 19994330.291000008583 29000000.011999960989 27869999.972000058740 3958029.006999969017 60363.961687439 2024-02-23T23:04:49.794715+00:00 19994330.285999890417 29000000.003999948502 27870000.051999930292 3963000.980000019073 60363.961699010 2024-02-23T23:04:50.794479+00:00 19994330.290000081062 28999999.974000100046 27869999.986999988556 3960831.101000010967 60363.961710582 2024-02-23T23:04:51.794241+00:00 19994330.289999961853 29000000.024999979883 27869999.968000050634 3960873.856999992859 60363.961722153 2024-02-23T23:04:52.794005+00:00 19994330.287999991328 28999999.980000019073 27870000.008999940008 3960886.995999931823 60363.961733724 2024-02-23T23:04:53.793768+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3962024.063000082970 60363.961745296 2024-02-23T23:04:54.793531+00:00 19994330.292000059038 28999999.977000001818 27869999.993000030518 3959002.911000012886 60363.961756867 2024-02-23T23:04:55.793294+00:00 19994330.287999991328 28999999.984999898821 27870000.004999998957 3961938.093999981880 60363.961768438 2024-02-23T23:04:56.793057+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3959167.973999977112 60363.961780009 2024-02-23T23:04:57.792820+00:00 19994330.291999939829 29000000.024999998510 27869999.985000010580 3962933.047000051010 60363.961791581 2024-02-23T23:04:58.792583+00:00 19994330.290000081062 28999999.993999999017 27870000.041000008583 3963368.910999894142 60363.961803152 2024-02-23T23:04:59.792347+00:00 19994330.285999998450 28999999.952000010759 27870000.034000039101 3962445.927000045776 60363.961814543 2024-02-23T23:05:00.776488+00:00 19994330.293000001460 29000000.028000000864 27870000.001999970526 3959481.169000030030 60363.961826295 2024-02-23T23:05:01.791873+00:00 19994330.286000009626 28999999.968999978155 27869999.939000010490 3962243.881000041962 60363.961837685 2024-02-23T23:05:02.776015+00:00 19994330.293000001460 29000000.052999999374 27870000.046999931335 3963012.017999887001 60363.961849438 2024-02-23T23:05:03.791399+00:00 19994330.291999999434 29000000.019000019878 27870000.011000040919 3965055.061000109185 60363.961860828 2024-02-23T23:05:04.775540+00:00 19994330.290000010282 28999999.947000000626 27869999.963999990374 3959064.032999991905 60363.961872580 2024-02-23T23:05:05.790925+00:00 19994330.289999991655 29000000.024999979883 27870000.018000010401 3959191.889999986161 60363.961883971 2024-02-23T23:05:06.775067+00:00 19994330.287999991328 28999999.979000028223 27869999.968999978155 3956347.038999915123 60363.961895723 2024-02-23T23:05:07.790452+00:00 19994330.290000021458 29000000.018000010401 27870000.004000071436 3961545.092000008095 60363.961907113 2024-02-23T23:05:08.774594+00:00 19994330.289999991655 29000000.011999960989 27870000.035000000149 3957894.011000037193 60363.961918865 2024-02-23T23:05:09.789977+00:00 19994330.289999991655 28999999.986999988556 27869999.975999999791 3958641.774999976158 60363.961930437 2024-02-23T23:05:10.789740+00:00 19994330.293000008911 29000000.012000020593 27870000.013000000268 3960813.236999989022 60363.961942008 2024-02-23T23:05:11.789503+00:00 19994330.290000021458 28999999.969999969006 27869999.947999998927 3965837.868000030983 60363.961953579 2024-02-23T23:05:12.789266+00:00 19994330.291999999434 29000000.028000060469 27870000.074999999255 3962049.004000068177 60363.961965151 2024-02-23T23:05:13.789030+00:00 19994330.289999961853 29000000.011999960989 27869999.997999999672 3959346.097000002861 60363.961976722 2024-02-23T23:05:14.788793+00:00 19994330.285000029951 28999999.970000028610 27870000.029000010341 3963647.901999949943 60363.961988294 2024-02-23T23:05:15.788556+00:00 19994330.290000021458 28999999.979999959469 27869999.960999999195 3961818.082999945153 60363.961999865 2024-02-23T23:05:16.788319+00:00 19994330.288999971002 29000000.028000000864 27869999.954999979585 3961177.925999999046 60363.962011436 2024-02-23T23:05:17.788082+00:00 19994330.291999999434 28999999.986999988556 27870000.021000031382 3961702.152999997139 60363.962023008 2024-02-23T23:05:18.787845+00:00 19994330.290000021458 28999999.977000001818 27869999.989999949932 3963538.872000098228 60363.962034579 2024-02-23T23:05:19.787609+00:00 19994330.289999961853 29000000.042000059038 27870000.015000049025 3966637.097999929916 60363.962046150 2024-02-23T23:05:20.787372+00:00 19994330.293000038713 28999999.993999961764 27869999.991999980062 3959164.958999990951 60363.962057721 2024-02-23T23:05:21.787135+00:00 19994330.288999971002 29000000.040000081062 27870000.058000031859 3959929.963999987114 60363.962069293 2024-02-23T23:05:22.786898+00:00 19994330.287999991328 28999999.962999939919 27869999.920999940485 3962069.933000088204 60363.962080864 2024-02-23T23:05:23.786661+00:00 19994330.287999991328 28999999.980999950320 27870000.083000000566 3961410.997999907006 60363.962092435 2024-02-23T23:05:24.786424+00:00 19994330.291000008583 29000000.009000059217 27869999.964000049978 3961657.053000092972 60363.962104007 2024-02-23T23:05:25.786187+00:00 19994330.290000021458 28999999.983000040054 27869999.983999971300 3963792.921999930870 60363.962115578 2024-02-23T23:05:26.785951+00:00 19994330.289000030607 29000000.049999948591 27870000.010000050068 3961723.138000010978 60363.962127150 2024-02-23T23:05:27.785713+00:00 19994330.292999979109 28999999.990000009537 27870000.029999971390 3962659.950000048149 60363.962138721 2024-02-23T23:05:28.785476+00:00 19994330.291999939829 28999999.955999970436 27869999.944000009447 3958194.001999973785 60363.962150292 2024-02-23T23:05:29.785240+00:00 19994330.290000081062 29000000.031000021845 27870000.028000000864 3958586.902999997139 60363.962161863 2024-02-23T23:05:30.785003+00:00 19994330.286999940872 28999999.971999999136 27869999.939999941736 3964037.083999990951 60363.962173435 2024-02-23T23:05:31.784768+00:00 19994330.289999961853 29000000.041000008583 27870000.070000048727 3958281.019000052940 60363.962185006 2024-02-23T23:05:32.784529+00:00 19994330.286000009626 28999999.975999951363 27869999.967000011355 3963872.090999960899 60363.962196758 2024-02-23T23:05:33.799914+00:00 19994330.295000080019 29000000.031000021845 27869999.988999959081 3961409.893999934196 60363.962208149 2024-02-23T23:05:34.784055+00:00 19994330.291000008583 28999999.984000001103 27870000.006000038236 3959285.060000061989 60363.962219901 2024-02-23T23:05:35.799440+00:00 19994330.288999918848 29000000.024000000209 27870000.031000021845 3963944.998999952804 60363.962231291 2024-02-23T23:05:36.783582+00:00 19994330.292000059038 28999999.953000009060 27869999.985000010580 3964815.877000092994 60363.962243044 2024-02-23T23:05:37.798966+00:00 19994330.289999961853 29000000.025999989361 27870000.000999931246 3959971.118999958038 60363.962254434 2024-02-23T23:05:38.783108+00:00 19994330.287999991328 28999999.974999990314 27870000.013000011444 3961578.888999938965 60363.962266186 2024-02-23T23:05:39.798492+00:00 19994330.287000060081 29000000.008999999613 27869999.970999959856 3963641.041000009049 60363.962277577 2024-02-23T23:05:40.782634+00:00 19994330.291999939829 29000000.001000020653 27870000.014000058174 3963155.106999992859 60363.962289329 2024-02-23T23:05:41.798018+00:00 19994330.291000008583 29000000.035999979824 27870000.037999991328 3956348.832000017166 60363.962300720 2024-02-23T23:05:42.782160+00:00 19994330.295000080019 29000000.010999981314 27869999.960999969393 3961759.999000072014 60363.962312472 2024-02-23T23:05:43.797545+00:00 19994330.287999991328 28999999.944000009447 27870000.006000038236 3965874.087000011932 60363.962323862 2024-02-23T23:05:44.781686+00:00 19994330.288999918848 29000000.018999990076 27870000.016999959946 3960526.945999979973 60363.962335614 2024-02-23T23:05:45.797070+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3960887.120999931823 60363.962347005 2024-02-23T23:05:46.781212+00:00 19994330.287000060081 29000000.003000020981 27870000.028999999166 3962377.932000041008 60363.962358757 2024-02-23T23:05:47.796597+00:00 19994330.291999939829 28999999.958999991417 27869999.931000001729 3965255.853999971878 60363.962370147 2024-02-23T23:05:48.780738+00:00 19994330.292000059038 29000000.032000008970 27870000.046000000089 3964434.182000041008 60363.962381899 2024-02-23T23:05:49.796122+00:00 19994330.292999979109 29000000.000000000000 27870000.013999998569 3962557.924000024796 60363.962393290 2024-02-23T23:05:50.780264+00:00 19994330.287999991328 29000000.013999998569 27869999.997000008821 3959065.026999949943 60363.962405042 2024-02-23T23:05:51.795649+00:00 19994330.291000008583 29000000.026000019163 27870000.037999991328 3960747.103999971878 60363.962416433 2024-02-23T23:05:52.779791+00:00 19994330.286000009626 28999999.955000039190 27869999.927000019699 3961597.937000035774 60363.962428185 2024-02-23T23:05:53.795176+00:00 19994330.291000001132 29000000.009999990463 27870000.014999989420 3959168.975999950897 60363.962439756 2024-02-23T23:05:54.794938+00:00 19994330.287999998778 29000000.023999929428 27870000.032000008970 3958178.998000026215 60363.962451328 2024-02-23T23:05:55.794701+00:00 19994330.293000008911 28999999.960000038147 27869999.924000021070 3964801.922999978065 60363.962462899 2024-02-23T23:05:56.794464+00:00 19994330.289000000805 28999999.995999928564 27870000.040999948978 3958902.054000020027 60363.962474470 2024-02-23T23:05:57.794228+00:00 19994330.291999999434 29000000.005000110716 27869999.994000021368 3962713.024000049103 60363.962486042 2024-02-23T23:05:58.793991+00:00 19994330.291000008583 29000000.034999970347 27870000.037000000477 3964337.008000016212 60363.962497432 2024-02-23T23:05:59.778133+00:00 19994330.287000000477 28999999.970000028610 27869999.968999978155 3963197.036000012886 60363.962509184 2024-02-23T23:06:00.793517+00:00 19994330.290999978781 29000000.034999970347 27869999.986000001431 3960138.980999947060 60363.962520575 2024-02-23T23:06:01.777659+00:00 19994330.287000000477 28999999.970000028610 27869999.991000000387 3963019.031000018120 60363.962532327 2024-02-23T23:06:02.793043+00:00 19994330.291999999434 29000000.014999989420 27870000.011000040919 3965397.898999928962 60363.962543718 2024-02-23T23:06:03.777185+00:00 19994330.292000029236 28999999.991999980062 27870000.000000000000 3963149.059000014793 60363.962555469 2024-02-23T23:06:04.792569+00:00 19994330.288999971002 29000000.000000000000 27870000.088999990374 3964639.912000060081 60363.962566860 2024-02-23T23:06:05.776711+00:00 19994330.291000038385 28999999.970999959856 27869999.852000061423 3965701.016999959946 60363.962578612 2024-02-23T23:06:06.792096+00:00 19994330.289999961853 29000000.024000048637 27870000.047999981791 3965728.032999991905 60363.962590002 2024-02-23T23:06:07.776237+00:00 19994330.291000008583 28999999.995999928564 27870000.013999938965 3963580.068000078201 60363.962601755 2024-02-23T23:06:08.791622+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3961328.024999976158 60363.962613145 2024-02-23T23:06:09.775764+00:00 19994330.291000008583 29000000.006999969482 27870000.010000109673 3961332.972999929916 60363.962624898 2024-02-23T23:06:10.791148+00:00 19994330.291000008583 29000000.027000069618 27870000.055999990553 3961087.899999976158 60363.962636288 2024-02-23T23:06:11.775290+00:00 19994330.287000000477 28999999.982999999076 27869999.958999991417 3962811.067000031006 60363.962648040 2024-02-23T23:06:12.790674+00:00 19994330.292999979109 28999999.991999998689 27869999.987999919802 3965992.990000010002 60363.962659431 2024-02-23T23:06:13.774816+00:00 19994330.291000008583 28999999.993000000715 27869999.999000068754 3962990.044000030030 60363.962671183 2024-02-23T23:06:14.790200+00:00 19994330.291000008583 29000000.005000010133 27869999.991999980062 3964647.898999928962 60363.962682573 2024-02-23T23:06:15.774342+00:00 19994330.287000000477 28999999.960999999195 27870000.006000038236 3966897.048000096809 60363.962694325 2024-02-23T23:06:16.789726+00:00 19994330.288999971002 29000000.032999988645 27870000.028000000864 3970930.003999948967 60363.962705897 2024-02-23T23:06:17.789490+00:00 19994330.290000021458 29000000.015000019222 27869999.995000001043 3963003.044999957085 60363.962717468 2024-02-23T23:06:18.789252+00:00 19994330.289999961853 28999999.975999981165 27869999.933999899775 3959658.958000063896 60363.962729040 2024-02-23T23:06:19.789016+00:00 19994330.293000038713 29000000.015999998897 27870000.038000110537 3963889.985000013839 60363.962740611 2024-02-23T23:06:20.788779+00:00 19994330.292999979109 29000000.013000011444 27870000.060999989510 3959043.046999930870 60363.962752182 2024-02-23T23:06:21.788542+00:00 19994330.287999991328 28999999.995999988168 27869999.974999900907 3962468.006000041962 60363.962763754 2024-02-23T23:06:22.788305+00:00 19994330.287999991328 28999999.975000020117 27869999.992000099272 3960302.019000052940 60363.962775325 2024-02-23T23:06:23.788068+00:00 19994330.291000008583 28999999.995000001043 27869999.944999929518 3957664.929999948014 60363.962786896 2024-02-23T23:06:24.787831+00:00 19994330.289999961853 29000000.018999990076 27870000.031000021845 3962113.001000047196 60363.962798467 2024-02-23T23:06:25.787594+00:00 19994330.289000030607 29000000.000999990851 27870000.015000000596 3956135.065999985207 60363.962810039 2024-02-23T23:06:26.787358+00:00 19994330.289000030607 29000000.005999978632 27870000.015999998897 3958354.878999948967 60363.962821610 2024-02-23T23:06:27.787120+00:00 19994330.291999939829 28999999.977999988943 27869999.984000001103 3957713.060999989975 60363.962833181 2024-02-23T23:06:28.786884+00:00 19994330.290000081062 29000000.004000011832 27870000.006000008434 3956432.970000029076 60363.962844753 2024-02-23T23:06:29.786647+00:00 19994330.291999939829 28999999.988999959081 27869999.964999999851 3954697.031999946106 60363.962856324 2024-02-23T23:06:30.786410+00:00 19994330.290000081062 29000000.015000101179 27870000.063999980688 3958697.030000091065 60363.962867896 2024-02-23T23:06:31.786173+00:00 19994330.286999940872 29000000.007999900728 27869999.981000009924 3959584.983999968041 60363.962879467 2024-02-23T23:06:32.785936+00:00 19994330.289999961853 28999999.965000029653 27869999.916999999434 3962746.991000055801 60363.962891038 2024-02-23T23:06:33.785699+00:00 19994330.290000081062 29000000.013000011444 27870000.053999990225 3958724.001999973785 60363.962902609 2024-02-23T23:06:34.785462+00:00 19994330.291999939829 29000000.039999961853 27870000.022999998182 3962508.008999944199 60363.962914181 2024-02-23T23:06:35.785225+00:00 19994330.287000060081 28999999.999000068754 27870000.013999998569 3959404.972000002861 60363.962925752 2024-02-23T23:06:36.784989+00:00 19994330.296000000089 28999999.988999959081 27869999.975000020117 3960785.085000038147 60363.962937323 2024-02-23T23:06:37.784752+00:00 19994330.287999991328 28999999.970000028610 27869999.996999979019 3960699.990999937057 60363.962949076 2024-02-23T23:06:38.800136+00:00 19994330.289999961853 29000000.008000019938 27869999.952000018209 3962496.995000004768 60363.962960466 2024-02-23T23:06:39.784277+00:00 19994330.286000009626 28999999.993999961764 27870000.047999981791 3961834.917000054847 60363.962972218 2024-02-23T23:06:40.799662+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3957031.037999988068 60363.962983609 2024-02-23T23:06:41.783804+00:00 19994330.291000008583 29000000.011999960989 27869999.953999999911 3962229.049000024796 60363.962995361 2024-02-23T23:06:42.799188+00:00 19994330.292999979109 28999999.970999959856 27870000.032000008970 3964674.835999966133 60363.963006752 2024-02-23T23:06:43.783330+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3962506.136999965180 60363.963018504 2024-02-23T23:06:44.798715+00:00 19994330.291999939829 29000000.024000048637 27869999.957999940962 3963973.003000020981 60363.963029894 2024-02-23T23:06:45.782856+00:00 19994330.289000030607 28999999.980000019073 27870000.047000050545 3964836.993000030983 60363.963041646 2024-02-23T23:06:46.798241+00:00 19994330.289000000805 28999999.998999949545 27869999.942000031471 3961932.930999993812 60363.963053037 2024-02-23T23:06:47.782382+00:00 19994330.291000001132 29000000.024000048637 27870000.013999938965 3958720.980999947060 60363.963064789 2024-02-23T23:06:48.797767+00:00 19994330.287999998778 29000000.026000000536 27870000.065999981016 3960404.109000086784 60363.963076179 2024-02-23T23:06:49.781909+00:00 19994330.289999999106 28999999.993000000715 27869999.986999988556 3961950.944000006188 60363.963087932 2024-02-23T23:06:50.797293+00:00 19994330.287999998778 29000000.008000001311 27870000.014999989420 3962439.064999938011 60363.963099322 2024-02-23T23:06:51.781434+00:00 19994330.293000001460 28999999.952999990433 27870000.022999998182 3960360.070000051986 60363.963111074 2024-02-23T23:06:52.796819+00:00 19994330.290999989957 29000000.017999991775 27869999.887000080198 3962351.885999917984 60363.963122465 2024-02-23T23:06:53.780961+00:00 19994330.291000008583 29000000.003000020981 27870000.102000001818 3961883.914000033867 60363.963134217 2024-02-23T23:06:54.796346+00:00 19994330.289000000805 28999999.979999989271 27869999.940999981016 3959387.133000016212 60363.963145608 2024-02-23T23:06:55.780487+00:00 19994330.289999991655 28999999.995000001043 27869999.995000001043 3962722.861000061035 60363.963157179 2024-02-23T23:06:56.780250+00:00 19994330.287999991328 29000000.015999998897 27870000.055999990553 3960521.035999894142 60363.963168750 2024-02-23T23:06:57.780013+00:00 19994330.290000021458 29000000.001999970526 27869999.952000018209 3960766.048000096809 60363.963180321 2024-02-23T23:06:58.779777+00:00 19994330.290999978781 29000000.015000049025 27870000.019999980927 3959846.958999990951 60363.963191893 2024-02-23T23:06:59.779540+00:00 19994330.291000038385 29000000.009999990463 27869999.995000001043 3960679.054999948014 60363.963203464 2024-02-23T23:07:00.779303+00:00 19994330.289999961853 28999999.940999981016 27869999.955999970436 3962243.866999983788 60363.963215216 2024-02-23T23:07:01.794687+00:00 19994330.289000030607 29000000.041999999434 27870000.026000019163 3965480.106000065804 60363.963226607 2024-02-23T23:07:02.778829+00:00 19994330.290999948978 29000000.010999981314 27870000.009999990463 3961385.023999928962 60363.963238359 2024-02-23T23:07:03.794213+00:00 19994330.287000000477 28999999.996000051498 27870000.015999998897 3963501.940000057220 60363.963249750 2024-02-23T23:07:04.778355+00:00 19994330.291000008583 28999999.982999980450 27869999.960000000894 3963203.134999989998 60363.963261502 2024-02-23T23:07:05.793739+00:00 19994330.291999999434 29000000.000000000000 27870000.035999998450 3965903.878000020981 60363.963272892 2024-02-23T23:07:06.777882+00:00 19994330.291000008583 29000000.037999991328 27870000.013000000268 3960646.025999904145 60363.963284644 2024-02-23T23:07:07.793266+00:00 19994330.289000030607 28999999.975999951363 27869999.980000000447 3961430.961000000127 60363.963296035 2024-02-23T23:07:08.777408+00:00 19994330.291000008583 28999999.994000080973 27869999.981000009924 3965172.131000000983 60363.963307787 2024-02-23T23:07:09.792792+00:00 19994330.293999969959 29000000.046999931335 27870000.015999998897 3958757.891999999061 60363.963319178 2024-02-23T23:07:10.776934+00:00 19994330.283999979496 28999999.955000039190 27869999.980999980122 3959366.957999999169 60363.963330930 2024-02-23T23:07:11.792318+00:00 19994330.291999999434 28999999.995000001043 27870000.034000009298 3962532.066000002902 60363.963342320 2024-02-23T23:07:12.776460+00:00 19994330.287000000477 29000000.026999950409 27869999.994999971241 3959002.006999998819 60363.963354073 2024-02-23T23:07:13.791845+00:00 19994330.292000059038 28999999.964000109583 27869999.962000008672 3959708.989999997895 60363.963365463 2024-02-23T23:07:14.775986+00:00 19994330.289999961853 29000000.014999989420 27870000.018999990076 3959070.059999999125 60363.963377215 2024-02-23T23:07:15.791371+00:00 19994330.294000029564 28999999.990999940783 27869999.962000008672 3965620.991000004113 60363.963388606 2024-02-23T23:07:16.775513+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3961956.000999995042 60363.963400357 2024-02-23T23:07:17.790897+00:00 19994330.288999918848 29000000.002000089735 27870000.049000021070 3960019.918000005186 60363.963411748 2024-02-23T23:07:18.775039+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3960011.006999998819 60363.963423500 2024-02-23T23:07:19.790423+00:00 19994330.287999991328 29000000.002999901772 27870000.009999990463 3963023.032999999821 60363.963434891 2024-02-23T23:07:20.774565+00:00 19994330.292000059038 29000000.009999990463 27869999.972999989986 3959949.049999997020 60363.963446643 2024-02-23T23:07:21.789949+00:00 19994330.292000059038 29000000.004000071436 27870000.018000010401 3962447.862000002991 60363.963458033 2024-02-23T23:07:22.774090+00:00 19994330.288999918848 28999999.944999929518 27869999.949999991804 3962611.118999994826 60363.963469786 2024-02-23T23:07:23.789476+00:00 19994330.291000008583 29000000.042000059038 27870000.047999981791 3959759.017999999225 60363.963481357 2024-02-23T23:07:24.789238+00:00 19994330.290000081062 28999999.975000020117 27869999.970000028610 3964636.941000000108 60363.963492928 2024-02-23T23:07:25.789001+00:00 19994330.288999918848 29000000.032000001520 27870000.042999979109 3962151.986000000965 60363.963504500 2024-02-23T23:07:26.788765+00:00 19994330.290000081062 28999999.977000001818 27870000.016999959946 3961153.046000003815 60363.963516071 2024-02-23T23:07:27.788528+00:00 19994330.288999918848 29000000.006000000983 27869999.953999999911 3957288.003999993205 60363.963527642 2024-02-23T23:07:28.788291+00:00 19994330.290000081062 29000000.020000010729 27869999.996000051498 3957882.003000006080 60363.963539214 2024-02-23T23:07:29.788054+00:00 19994330.292999979109 28999999.985999990255 27870000.014999989420 3962912.966000006068 60363.963550785 2024-02-23T23:07:30.787817+00:00 19994330.287999991328 28999999.986000001431 27869999.998000029474 3958640.927999988198 60363.963562356 2024-02-23T23:07:31.787581+00:00 19994330.291999939829 29000000.011999990791 27869999.985000010580 3965863.056000009179 60363.963573928 2024-02-23T23:07:32.787344+00:00 19994330.292000059038 28999999.962000008672 27869999.975999951363 3964966.938999996055 60363.963585499 2024-02-23T23:07:33.787106+00:00 19994330.287999991328 29000000.011999990791 27870000.018000010401 3963040.055000007153 60363.963597070 2024-02-23T23:07:34.786869+00:00 19994330.286999940872 29000000.042999979109 27870000.050999999046 3959494.081999986898 60363.963608642 2024-02-23T23:07:35.786632+00:00 19994330.292000059038 28999999.970000028610 27869999.996999979019 3962685.883000000846 60363.963620213 2024-02-23T23:07:36.786395+00:00 19994330.289999961853 28999999.995999988168 27869999.953999999911 3964636.175000011921 60363.963631784 2024-02-23T23:07:37.786159+00:00 19994330.290000081062 29000000.022000011057 27870000.022000070661 3964704.819999992847 60363.963643355 2024-02-23T23:07:38.785922+00:00 19994330.292999979109 29000000.022000011057 27870000.060999989510 3964913.066000000108 60363.963654927 2024-02-23T23:07:39.785685+00:00 19994330.291999939829 28999999.947999950498 27869999.873999949545 3966677.995999991894 60363.963666498 2024-02-23T23:07:40.785448+00:00 19994330.287000000477 28999999.998000029474 27870000.041000008583 3964148.958000003826 60363.963678069 2024-02-23T23:07:41.785211+00:00 19994330.287000000477 29000000.040000021458 27869999.976000070572 3961604.061000018846 60363.963689641 2024-02-23T23:07:42.784974+00:00 19994330.287999998778 28999999.980999950320 27870000.041999999434 3963027.949999988079 60363.963701212 2024-02-23T23:07:43.784738+00:00 19994330.291999999434 29000000.023000061512 27870000.030000001192 3965313.983999996912 60363.963712784 2024-02-23T23:07:44.784500+00:00 19994330.290999989957 28999999.957999940962 27869999.986000001431 3962113.057999997865 60363.963724536 2024-02-23T23:07:45.799884+00:00 19994330.291000008583 29000000.003000020981 27869999.954999998212 3966951.043000013102 60363.963735926 2024-02-23T23:07:46.784026+00:00 19994330.293000001460 29000000.026000019163 27870000.016999989748 3963636.994999974966 60363.963747678 2024-02-23T23:07:47.799410+00:00 19994330.289999991655 28999999.949999928474 27870000.015000019222 3961991.897000014782 60363.963759069 2024-02-23T23:07:48.783553+00:00 19994330.285000000149 29000000.053000088781 27869999.991999980062 3961598.006000012159 60363.963770821 2024-02-23T23:07:49.798937+00:00 19994330.291000008583 28999999.982999920845 27869999.982000019401 3959984.018999993801 60363.963782212 2024-02-23T23:07:50.783079+00:00 19994330.289000000805 29000000.004999998957 27870000.046999990940 3970178.021999984980 60363.963793964 2024-02-23T23:07:51.798464+00:00 19994330.289000000805 28999999.994000080973 27869999.942000001669 3966183.955000013113 60363.963805354 2024-02-23T23:07:52.782606+00:00 19994330.293999999762 28999999.995999928564 27870000.050000008196 3958935.057999997865 60363.963817107 2024-02-23T23:07:53.797990+00:00 19994330.289999991655 29000000.037999991328 27870000.000999990851 3963564.956999986898 60363.963828497 2024-02-23T23:07:54.782131+00:00 19994330.290000021458 28999999.956000089645 27870000.000999990851 3963604.124000012875 60363.963840068 2024-02-23T23:07:55.781895+00:00 19994330.289999961853 29000000.052999969572 27870000.021000031382 3961594.884000002872 60363.963851640 2024-02-23T23:07:56.781658+00:00 19994330.291000008583 28999999.977999929339 27869999.986000001431 3959465.967000008095 60363.963863211 2024-02-23T23:07:57.781420+00:00 19994330.283999979496 28999999.978000041097 27869999.964999970049 3963495.021999984980 60363.963874782 2024-02-23T23:07:58.781184+00:00 19994330.291000008583 29000000.019999980927 27869999.973999980837 3959511.016000003088 60363.963886354 2024-02-23T23:07:59.780947+00:00 19994330.294000029564 29000000.001999970526 27870000.036000009626 3963388.981000006199 60363.963897925 2024-02-23T23:08:00.780710+00:00 19994330.288999971002 28999999.994000080973 27870000.032000061125 3963673.979999988806 60363.963909496 2024-02-23T23:08:01.780473+00:00 19994330.293000038713 29000000.000000000000 27869999.965999960899 3966270.057999997865 60363.963921067 2024-02-23T23:08:02.780236+00:00 19994330.290999948978 29000000.010000001639 27869999.998000029474 3963641.955999999773 60363.963932639 2024-02-23T23:08:03.780000+00:00 19994330.284000039101 28999999.991000000387 27870000.022999998182 3968329.942000002135 60363.963944210 2024-02-23T23:08:04.779763+00:00 19994330.293999969959 29000000.005000010133 27869999.957000020891 3963054.203000009060 60363.963955781 2024-02-23T23:08:05.779526+00:00 19994330.290000021458 29000000.015000000596 27870000.052999969572 3963417.798000007868 60363.963967353 2024-02-23T23:08:06.779288+00:00 19994330.288999971002 29000000.018999978900 27870000.009999990463 3964145.123999983072 60363.963978924 2024-02-23T23:08:07.779051+00:00 19994330.289000030607 28999999.934000018984 27869999.986999988556 3966151.884999989998 60363.963990676 2024-02-23T23:08:08.794437+00:00 19994330.291000008583 29000000.030000001192 27869999.985999941826 3967010.138000010978 60363.964002067 2024-02-23T23:08:09.778578+00:00 19994330.289000030607 28999999.974000010639 27869999.987000111490 3962655.963999987114 60363.964013819 2024-02-23T23:08:10.793962+00:00 19994330.290999889374 29000000.028000000864 27870000.024999979883 3963303.009000002872 60363.964025210 2024-02-23T23:08:11.778104+00:00 19994330.290000081062 28999999.997999969870 27869999.953999999911 3962581.893000007141 60363.964036962 2024-02-23T23:08:12.793488+00:00 19994330.288999918848 29000000.017000019550 27870000.010999921709 3966736.122999995947 60363.964048352 2024-02-23T23:08:13.777630+00:00 19994330.290000081062 29000000.000999990851 27870000.067000031471 3961930.867000014056 60363.964060104 2024-02-23T23:08:14.793015+00:00 19994330.291999939829 29000000.004999998957 27869999.958999991417 3965506.162000000011 60363.964071495 2024-02-23T23:08:15.777156+00:00 19994330.287000060081 28999999.953999999911 27869999.973000049591 3967403.926999986172 60363.964083247 2024-02-23T23:08:16.792540+00:00 19994330.291999939829 29000000.015000049025 27870000.021000031382 3964937.914000033867 60363.964094637 2024-02-23T23:08:17.776685+00:00 19994330.293000098318 28999999.987999979407 27869999.990000009537 3963105.108999968041 60363.964106390 2024-02-23T23:08:18.792067+00:00 19994330.288999918848 28999999.995999988168 27869999.994999889284 3957987.986999989022 60363.964117780 2024-02-23T23:08:19.776209+00:00 19994330.286000009626 29000000.013999998569 27870000.001000050455 3960065.032000004780 60363.964129532 2024-02-23T23:08:20.791593+00:00 19994330.294999960810 29000000.021000031382 27869999.995000001043 3963249.005999981891 60363.964140923 2024-02-23T23:08:21.775735+00:00 19994330.286000009626 28999999.965000029653 27869999.982000000775 3965265.001000047196 60363.964152675 2024-02-23T23:08:22.791120+00:00 19994330.290000081062 28999999.996999979019 27870000.007000010461 3965628.909999967087 60363.964164066 2024-02-23T23:08:23.775261+00:00 19994330.291999939829 29000000.042999979109 27870000.017999991775 3964815.072000027169 60363.964175818 2024-02-23T23:08:24.790646+00:00 19994330.289000030607 28999999.977000001818 27870000.022999998182 3963003.875000000000 60363.964187208 2024-02-23T23:08:25.774788+00:00 19994330.291000008583 28999999.986999988556 27869999.953000009060 3964695.041000009049 60363.964198960 2024-02-23T23:08:26.790172+00:00 19994330.289000030607 29000000.029000040144 27870000.035000000149 3964592.074999988079 60363.964210351 2024-02-23T23:08:27.774313+00:00 19994330.290999889374 28999999.988999959081 27869999.963999990374 3962480.032999991905 60363.964222103 2024-02-23T23:08:28.789698+00:00 19994330.289000030607 29000000.021000031382 27870000.050000008196 3968181.925000011921 60363.964233674 2024-02-23T23:08:29.789461+00:00 19994330.287000060081 28999999.985999941826 27870000.006999969482 3964815.963999987114 60363.964245246 2024-02-23T23:08:30.789225+00:00 19994330.292999979109 28999999.958000060171 27869999.980000019073 3960292.060000001919 60363.964256817 2024-02-23T23:08:31.788987+00:00 19994330.291999939829 29000000.033999919891 27869999.990000009537 3962552.051999986172 60363.964268388 2024-02-23T23:08:32.788750+00:00 19994330.290000081062 28999999.999000068754 27870000.041000008583 3960788.851999998093 60363.964279960 2024-02-23T23:08:33.788513+00:00 19994330.292999979109 28999999.975000020117 27869999.955999970436 3958648.185000001919 60363.964291531 2024-02-23T23:08:34.788277+00:00 19994330.285999998450 29000000.046000000089 27870000.000000000000 3959857.911000012886 60363.964303102 2024-02-23T23:08:35.788040+00:00 19994330.287999998778 28999999.978999968618 27870000.062000039965 3961663.069000006188 60363.964314674 2024-02-23T23:08:36.787803+00:00 19994330.289999999106 28999999.988000039011 27869999.979999959469 3961093.853999971878 60363.964326245 2024-02-23T23:08:37.787565+00:00 19994330.290000010282 29000000.004999998957 27869999.946000039577 3958247.061000049114 60363.964337816 2024-02-23T23:08:38.787329+00:00 19994330.293999999762 29000000.015999909490 27870000.022000011057 3961138.018999993801 60363.964349388 2024-02-23T23:08:39.787092+00:00 19994330.289999991655 29000000.004999998957 27870000.008000019938 3963918.038999975193 60363.964360959 2024-02-23T23:08:40.786856+00:00 19994330.289999991655 28999999.965999998152 27869999.977000001818 3960191.984000027180 60363.964372531 2024-02-23T23:08:41.786618+00:00 19994330.290000021458 29000000.008999999613 27869999.993999961764 3959848.951999961864 60363.964384102 2024-02-23T23:08:42.786382+00:00 19994330.291999999434 29000000.003999989480 27870000.026000019163 3960452.018000007141 60363.964395673 2024-02-23T23:08:43.786144+00:00 19994330.287000000477 28999999.997999999672 27869999.990999940783 3961567.934000014793 60363.964407244 2024-02-23T23:08:44.785908+00:00 19994330.287999991328 29000000.022000011057 27870000.012000080198 3962844.078999996185 60363.964418815 2024-02-23T23:08:45.785671+00:00 19994330.289000000805 28999999.989999979734 27869999.956999901682 3960125.921999990940 60363.964430387 2024-02-23T23:08:46.785434+00:00 19994330.294000029564 28999999.981000009924 27870000.007000088692 3960974.044000030030 60363.964441958 2024-02-23T23:08:47.785197+00:00 19994330.289999961853 29000000.046999990940 27870000.060999989510 3960521.017999947071 60363.964453530 2024-02-23T23:08:48.784960+00:00 19994330.289000030607 28999999.971999999136 27869999.975000020117 3960480.913000047207 60363.964465101 2024-02-23T23:08:49.784723+00:00 19994330.288999971002 28999999.984000030905 27870000.000999931246 3962684.087999999989 60363.964476672 2024-02-23T23:08:50.784486+00:00 19994330.288999971002 29000000.001999970526 27869999.981000069529 3967295.028999983799 60363.964488244 2024-02-23T23:08:51.784249+00:00 19994330.289000030607 28999999.997000038624 27869999.983999971300 3964375.827000021935 60363.964499996 2024-02-23T23:08:52.799633+00:00 19994330.291000008583 29000000.015999969095 27870000.044000029564 3959970.127999960911 60363.964511386 2024-02-23T23:08:53.783775+00:00 19994330.289999961853 28999999.986999988556 27869999.941999908537 3958693.990000010002 60363.964523138 2024-02-23T23:08:54.799161+00:00 19994330.293000038713 28999999.995999988168 27870000.017000079155 3961671.933000028133 60363.964534529 2024-02-23T23:08:55.783302+00:00 19994330.289999961853 29000000.007000029087 27870000.013999938965 3966439.125000000000 60363.964546100 2024-02-23T23:08:56.783064+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3964594.961999952793 60363.964557671 2024-02-23T23:08:57.782828+00:00 19994330.291999999434 28999999.986999988556 27870000.004999998957 3962021.985000013839 60363.964569243 2024-02-23T23:08:58.782591+00:00 19994330.286000009626 28999999.974000100046 27869999.973000049591 3961936.014999986161 60363.964580814 2024-02-23T23:08:59.782354+00:00 19994330.291999999434 29000000.061999920756 27870000.039000000805 3960190.975000023842 60363.964592386 2024-02-23T23:09:00.782117+00:00 19994330.291999999434 28999999.983000040054 27870000.002999998629 3963049.111999989022 60363.964603957 2024-02-23T23:09:01.781881+00:00 19994330.287999991328 28999999.986999988556 27869999.973000001162 3963303.878000020981 60363.964615528 2024-02-23T23:09:02.781643+00:00 19994330.294000029564 28999999.990000009537 27870000.003999989480 3962539.954999982845 60363.964627100 2024-02-23T23:09:03.781406+00:00 19994330.291000008583 29000000.003999948502 27869999.985000010580 3965713.060000001919 60363.964638671 2024-02-23T23:09:04.781170+00:00 19994330.288999918848 29000000.004999998957 27870000.031999979168 3958224.009000002872 60363.964650242 2024-02-23T23:09:05.780933+00:00 19994330.287000060081 29000000.014000058174 27869999.991000000387 3964482.068000019062 60363.964661813 2024-02-23T23:09:06.780696+00:00 19994330.289000030607 28999999.942000031471 27869999.957000020891 3959885.991999983788 60363.964673385 2024-02-23T23:09:07.780459+00:00 19994330.286999940872 29000000.054999951273 27870000.002000000328 3962842.006999969017 60363.964684956 2024-02-23T23:09:08.780222+00:00 19994330.292000059038 29000000.006999969482 27870000.010999981314 3961459.954000055790 60363.964696527 2024-02-23T23:09:09.779985+00:00 19994330.294999960810 28999999.991000059992 27870000.026000019163 3958571.997999966145 60363.964708099 2024-02-23T23:09:10.779748+00:00 19994330.289000030607 28999999.995000001043 27869999.987999979407 3959917.944000006188 60363.964719670 2024-02-23T23:09:11.779511+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3960470.019999980927 60363.964731242 2024-02-23T23:09:12.779275+00:00 19994330.286999940872 28999999.998999949545 27870000.044000029564 3959159.092000008095 60363.964742813 2024-02-23T23:09:13.779038+00:00 19994330.293000098318 28999999.993000030518 27869999.973999980837 3962642.910000026226 60363.964754384 2024-02-23T23:09:14.778801+00:00 19994330.286999940872 28999999.990999940783 27870000.018999990076 3963007.088999987114 60363.964766136 2024-02-23T23:09:15.794185+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3960430.925000011921 60363.964777527 2024-02-23T23:09:16.778326+00:00 19994330.291000008583 29000000.052000001073 27870000.004000011832 3961384.997999966145 60363.964789279 2024-02-23T23:09:17.793711+00:00 19994330.291000008583 28999999.991000000387 27870000.029000040144 3962723.001000047196 60363.964800670 2024-02-23T23:09:18.777853+00:00 19994330.292999979109 28999999.942000001669 27869999.916999939829 3960785.019999980927 60363.964812422 2024-02-23T23:09:19.793238+00:00 19994330.289999961853 29000000.052000001073 27870000.052999969572 3956366.962999999989 60363.964823812 2024-02-23T23:09:20.777380+00:00 19994330.287999991328 28999999.974000010639 27869999.992000099272 3963907.037000000011 60363.964835565 2024-02-23T23:09:21.792764+00:00 19994330.287999991328 28999999.969999998808 27869999.982999920845 3960949.035999954212 60363.964846955 2024-02-23T23:09:22.776906+00:00 19994330.290000081062 29000000.046999990940 27869999.994000080973 3955996.998000026215 60363.964858707 2024-02-23T23:09:23.792290+00:00 19994330.291000008583 28999999.979999989271 27870000.033999919891 3964109.874000072014 60363.964870098 2024-02-23T23:09:24.776431+00:00 19994330.286999940872 29000000.006999999285 27870000.006000038236 3958344.067999958992 60363.964881849 2024-02-23T23:09:25.791816+00:00 19994330.294999960810 29000000.002000030130 27870000.003000020981 3961741.977999926079 60363.964893240 2024-02-23T23:09:26.775958+00:00 19994330.291000008583 29000000.010999981314 27869999.990000009537 3962435.958000063896 60363.964904992 2024-02-23T23:09:27.791343+00:00 19994330.289000030607 29000000.023999989033 27870000.059999939054 3960445.057999968994 60363.964916383 2024-02-23T23:09:28.775484+00:00 19994330.289999999106 28999999.958000000566 27869999.949000000954 3961844.990000010002 60363.964928135 2024-02-23T23:09:29.790869+00:00 19994330.289999999106 28999999.989000018686 27869999.975000020117 3961053.057999968994 60363.964939525 2024-02-23T23:09:30.775010+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3960408.975000023842 60363.964951278 2024-02-23T23:09:31.790395+00:00 19994330.290000010282 28999999.962000008672 27870000.013999938965 3963602.003000020981 60363.964962668 2024-02-23T23:09:32.774536+00:00 19994330.291999999434 29000000.033999979496 27869999.981999989599 3964103.008999944199 60363.964974420 2024-02-23T23:09:33.789920+00:00 19994330.292000010610 29000000.012000020593 27870000.030000090599 3963395.969000101089 60363.964985811 2024-02-23T23:09:34.774062+00:00 19994330.287999991328 28999999.995000001043 27869999.972999930382 3963756.969999908935 60363.964997563 2024-02-23T23:09:35.789447+00:00 19994330.293999999762 29000000.004999998957 27869999.991000059992 3962399.071000099182 60363.965008954 2024-02-23T23:09:36.773589+00:00 19994330.286000009626 29000000.011000040919 27870000.037999991328 3966766.036999940872 60363.965020706 2024-02-23T23:09:37.788973+00:00 19994330.288999971002 28999999.990999940783 27869999.968999978155 3964312.986999989022 60363.965032277 2024-02-23T23:09:38.788736+00:00 19994330.287000000477 28999999.988000039011 27870000.010000001639 3960908.019000052940 60363.965043848 2024-02-23T23:09:39.788499+00:00 19994330.293999999762 29000000.028000000864 27870000.016999989748 3957040.044999957085 60363.965055420 2024-02-23T23:09:40.788262+00:00 19994330.291000038385 29000000.006000038236 27870000.014000009745 3960036.820999979973 60363.965066991 2024-02-23T23:09:41.788025+00:00 19994330.289999961853 28999999.967999938875 27869999.934999991208 3962119.055999993812 60363.965078562 2024-02-23T23:09:42.787789+00:00 19994330.291000008583 28999999.973999980837 27870000.017000019550 3962096.046000003815 60363.965090134 2024-02-23T23:09:43.787552+00:00 19994330.288999971002 28999999.998000029474 27869999.962999999523 3963665.970000029076 60363.965101705 2024-02-23T23:09:44.787315+00:00 19994330.292000059038 29000000.036000009626 27870000.016999989748 3961573.041000009049 60363.965113277 2024-02-23T23:09:45.787079+00:00 19994330.284999970347 28999999.998999949545 27870000.032999988645 3961395.990000010002 60363.965124848 2024-02-23T23:09:46.786841+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3962196.962000011932 60363.965136419 2024-02-23T23:09:47.786604+00:00 19994330.291000008583 29000000.017000079155 27870000.013000011444 3964598.015999913216 60363.965147990 2024-02-23T23:09:48.786367+00:00 19994330.292999979109 29000000.006999969482 27869999.995000001043 3958460.001000047196 60363.965159561 2024-02-23T23:09:49.786130+00:00 19994330.291999999434 28999999.990999940783 27870000.043999969959 3958307.131999969017 60363.965171133 2024-02-23T23:09:50.785894+00:00 19994330.289000030607 29000000.007000088692 27869999.984000030905 3960658.860000013839 60363.965182704 2024-02-23T23:09:51.785657+00:00 19994330.285999950022 29000000.021999958903 27870000.004000011832 3960793.996000051033 60363.965194276 2024-02-23T23:09:52.785420+00:00 19994330.290000021458 28999999.975999951363 27869999.992999970913 3962691.072999954224 60363.965205847 2024-02-23T23:09:53.785183+00:00 19994330.288999971002 28999999.975999999791 27869999.953999999911 3958028.050999999046 60363.965217419 2024-02-23T23:09:54.784947+00:00 19994330.290000081062 29000000.021000009030 27870000.032999988645 3961824.896000028122 60363.965228990 2024-02-23T23:09:55.784713+00:00 19994330.289999961853 28999999.995999999344 27869999.995000001043 3961894.906999946106 60363.965240561 2024-02-23T23:09:56.784472+00:00 19994330.292999979109 28999999.995999988168 27870000.015000049025 3959690.097000002861 60363.965251951 2024-02-23T23:09:57.768614+00:00 19994330.292000059038 29000000.042000010610 27870000.024999979883 3963103.958000063896 60363.965263704 2024-02-23T23:09:58.783999+00:00 19994330.287999991328 28999999.953000009060 27870000.008000019938 3962436.003000020981 60363.965275275 2024-02-23T23:09:59.783762+00:00 19994330.287999991328 29000000.025999989361 27869999.939000010490 3960669.062999964226 60363.965286846 2024-02-23T23:10:00.783524+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3957223.930999993812 60363.965298418 2024-02-23T23:10:01.783287+00:00 19994330.286999940872 28999999.971999999136 27869999.985999941826 3962282.935000061989 60363.965309989 2024-02-23T23:10:02.783052+00:00 19994330.289999961853 29000000.005999978632 27870000.024000048637 3961636.132999897003 60363.965321560 2024-02-23T23:10:03.782814+00:00 19994330.292000059038 29000000.010999981314 27869999.996999979019 3961046.915000081062 60363.965333132 2024-02-23T23:10:04.782577+00:00 19994330.294000029564 29000000.020000040531 27870000.014999989420 3959788.032999991905 60363.965344703 2024-02-23T23:10:05.782340+00:00 19994330.288999918848 28999999.962999999523 27869999.960000038147 3959852.024999976158 60363.965356275 2024-02-23T23:10:06.782103+00:00 19994330.289000030607 29000000.024999979883 27870000.060999989510 3964484.021999955177 60363.965367846 2024-02-23T23:10:07.781866+00:00 19994330.290000081062 28999999.980000019073 27869999.978999968618 3962573.978000044823 60363.965379417 2024-02-23T23:10:08.781629+00:00 19994330.287999991328 29000000.010999981314 27870000.050999999046 3959710.973000050057 60363.965390988 2024-02-23T23:10:09.781392+00:00 19994330.289999961853 28999999.986000001431 27869999.971999999136 3965759.946999907028 60363.965402559 2024-02-23T23:10:10.781155+00:00 19994330.291000008583 28999999.998000029474 27869999.996000051498 3963897.986999989022 60363.965414131 2024-02-23T23:10:11.780918+00:00 19994330.291999939829 28999999.999000009149 27869999.967000011355 3958142.187000035774 60363.965425702 2024-02-23T23:10:12.780681+00:00 19994330.290000081062 29000000.004999998957 27869999.977999929339 3959510.904000043869 60363.965437273 2024-02-23T23:10:13.780445+00:00 19994330.289999961853 29000000.004999998957 27870000.027000069618 3960317.059000014793 60363.965448845 2024-02-23T23:10:14.780208+00:00 19994330.291000008583 28999999.977999929339 27869999.990000009537 3958706.991999983788 60363.965460416 2024-02-23T23:10:15.779971+00:00 19994330.291000008583 29000000.046000000089 27870000.083999991417 3959594.977999926079 60363.965471988 2024-02-23T23:10:16.779734+00:00 19994330.286000009626 28999999.973000049591 27869999.942999999970 3958566.963000059128 60363.965483559 2024-02-23T23:10:17.779497+00:00 19994330.291000008583 29000000.003999948502 27869999.984999999404 3959418.001999973785 60363.965495130 2024-02-23T23:10:18.779261+00:00 19994330.291999939829 28999999.977000001818 27869999.986000001431 3959391.095999956131 60363.965506702 2024-02-23T23:10:19.779023+00:00 19994330.287000060081 29000000.011000040919 27870000.057000000030 3959262.941000103951 60363.965518273 2024-02-23T23:10:20.778786+00:00 19994330.294000029564 28999999.993000030518 27869999.934999991208 3959497.987999916077 60363.965529844 2024-02-23T23:10:21.778549+00:00 19994330.291000001132 29000000.011999960989 27869999.984000001103 3966267.032999991905 60363.965541597 2024-02-23T23:10:22.793934+00:00 19994330.287999998778 28999999.990000009537 27870000.045000020415 3958251.975000023842 60363.965552987 2024-02-23T23:10:23.778076+00:00 19994330.287000000477 29000000.006999969482 27870000.004000011832 3961569.955000042915 60363.965564739 2024-02-23T23:10:24.793460+00:00 19994330.289999999106 29000000.002000089735 27869999.977999988943 3958380.021999955177 60363.965576129 2024-02-23T23:10:25.777602+00:00 19994330.291999999434 28999999.992999911308 27870000.042000029236 3963862.930999993812 60363.965587882 2024-02-23T23:10:26.792986+00:00 19994330.291000008583 29000000.012000080198 27870000.018000010401 3963114.090000032913 60363.965599272 2024-02-23T23:10:27.777128+00:00 19994330.286999989301 28999999.964999910444 27869999.940000001341 3957388.917999982834 60363.965611024 2024-02-23T23:10:28.792513+00:00 19994330.291999999434 29000000.030000090599 27869999.995999988168 3959900.958999990951 60363.965622415 2024-02-23T23:10:29.776653+00:00 19994330.293999999762 28999999.950999978930 27869999.973999980837 3960501.118000030983 60363.965634167 2024-02-23T23:10:30.792038+00:00 19994330.286000009626 29000000.074000000954 27870000.101000010967 3961496.011000037193 60363.965645558 2024-02-23T23:10:31.776180+00:00 19994330.289000000805 28999999.964999999851 27870000.001999970526 3962988.932999968994 60363.965657310 2024-02-23T23:10:32.791565+00:00 19994330.287999991328 29000000.018000010401 27869999.965000029653 3961016.093999981880 60363.965668700 2024-02-23T23:10:33.775707+00:00 19994330.291999999434 28999999.967999991030 27869999.930000010878 3962452.031000018120 60363.965680453 2024-02-23T23:10:34.791091+00:00 19994330.292000029236 29000000.015999998897 27870000.046999931335 3962356.832000017166 60363.965691843 2024-02-23T23:10:35.775233+00:00 19994330.291999999434 29000000.011999990791 27869999.943000078201 3958406.135999917984 60363.965703595 2024-02-23T23:10:36.790617+00:00 19994330.287000000477 29000000.004000011832 27870000.057999968529 3959335.960000038147 60363.965714986 2024-02-23T23:10:37.774758+00:00 19994330.289999961853 28999999.993000000715 27870000.032999988645 3963123.049999951851 60363.965726738 2024-02-23T23:10:38.790144+00:00 19994330.290000021458 28999999.997999999672 27869999.944000009447 3962487.875000000000 60363.965738128 2024-02-23T23:10:39.774285+00:00 19994330.289000030607 29000000.004999998957 27869999.991000059992 3958825.086000084877 60363.965749880 2024-02-23T23:10:40.789670+00:00 19994330.290999948978 28999999.963999990374 27870000.015999909490 3962856.924999951851 60363.965761271 2024-02-23T23:10:41.773811+00:00 19994330.291999999434 29000000.045000020415 27870000.009999990463 3962933.085999966133 60363.965773023 2024-02-23T23:10:42.789196+00:00 19994330.290000021458 29000000.026000019163 27870000.054000020027 3962190.965000032913 60363.965784594 2024-02-23T23:10:43.788959+00:00 19994330.290000021458 28999999.989999949932 27869999.960000038147 3960421.949000000954 60363.965796166 2024-02-23T23:10:44.788722+00:00 19994330.287999991328 28999999.965000029653 27870000.004999998957 3960497.983000040054 60363.965807737 2024-02-23T23:10:45.788486+00:00 19994330.291000008583 29000000.011999960989 27869999.993999961764 3960691.067000031006 60363.965819309 2024-02-23T23:10:46.788248+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3963208.929999948014 60363.965830880 2024-02-23T23:10:47.788012+00:00 19994330.290000021458 28999999.979000028223 27869999.956000089645 3963866.953999996185 60363.965842451 2024-02-23T23:10:48.787775+00:00 19994330.291000008583 28999999.984999950975 27870000.090999960899 3960004.023000001907 60363.965854023 2024-02-23T23:10:49.787538+00:00 19994330.291999939829 29000000.029000040144 27869999.970000028610 3961759.060999989975 60363.965865594 2024-02-23T23:10:50.787300+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3962443.018000007141 60363.965877165 2024-02-23T23:10:51.787063+00:00 19994330.289999961853 28999999.975999951363 27869999.930999990553 3965171.972000002861 60363.965888736 2024-02-23T23:10:52.786826+00:00 19994330.291000008583 29000000.013000011444 27870000.038999918848 3958277.090000032913 60363.965900308 2024-02-23T23:10:53.786590+00:00 19994330.289000030607 28999999.978000041097 27869999.985000010580 3965665.953999996185 60363.965911699 2024-02-23T23:10:54.770732+00:00 19994330.284999970347 28999999.998000029474 27870000.054000020027 3962123.922999978065 60363.965923450 2024-02-23T23:10:55.786116+00:00 19994330.295000080019 29000000.031999949366 27870000.019999999553 3959717.957000017166 60363.965934841 2024-02-23T23:10:56.770258+00:00 19994330.287999991328 28999999.960000038147 27869999.914999999106 3962105.067999958992 60363.965946593 2024-02-23T23:10:57.785642+00:00 19994330.291000008583 29000000.006999969482 27870000.019999999553 3968257.026000022888 60363.965957983 2024-02-23T23:10:58.769785+00:00 19994330.291000008583 29000000.024999979883 27869999.982000008225 3966004.955999969970 60363.965969736 2024-02-23T23:10:59.785169+00:00 19994330.289999961853 29000000.027000069618 27870000.055999990553 3963661.986000061035 60363.965981126 2024-02-23T23:11:00.769310+00:00 19994330.289000030607 28999999.964999910444 27869999.971000019461 3963746.041000009049 60363.965992878 2024-02-23T23:11:01.784695+00:00 19994330.289999961853 29000000.022000070661 27870000.004999998957 3961634.028999925125 60363.966004269 2024-02-23T23:11:02.768837+00:00 19994330.291000008583 28999999.962999939919 27869999.984999980778 3961819.029000043869 60363.966016021 2024-02-23T23:11:03.784221+00:00 19994330.286999940872 28999999.996999979019 27869999.990000009537 3960706.930999993812 60363.966027412 2024-02-23T23:11:04.768362+00:00 19994330.290000081062 29000000.031000021845 27869999.970000028610 3960823.986999989022 60363.966039164 2024-02-23T23:11:05.783747+00:00 19994330.294000029564 28999999.967000011355 27870000.050999999046 3961891.090999960899 60363.966050735 2024-02-23T23:11:06.783510+00:00 19994330.289999961853 29000000.011000040919 27869999.997999969870 3960189.009999989998 60363.966062306 2024-02-23T23:11:07.783274+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3959084.919000030030 60363.966073878 2024-02-23T23:11:08.783036+00:00 19994330.292999979109 29000000.028000000864 27870000.000000000000 3958350.069000006188 60363.966085449 2024-02-23T23:11:09.782799+00:00 19994330.286999940872 28999999.976999990642 27870000.022000011057 3959749.953000069130 60363.966097021 2024-02-23T23:11:10.782563+00:00 19994330.287000060081 29000000.037999998778 27870000.018000010401 3961420.092999935150 60363.966108592 2024-02-23T23:11:11.782326+00:00 19994330.291000008583 28999999.992000009865 27869999.997999969870 3962187.912000060081 60363.966120163 2024-02-23T23:11:12.782089+00:00 19994330.293999910355 28999999.982999980450 27869999.934000018984 3959052.900999904145 60363.966131735 2024-02-23T23:11:13.781852+00:00 19994330.291000008583 29000000.006999999285 27870000.012000020593 3960852.182000041008 60363.966143306 2024-02-23T23:11:14.781615+00:00 19994330.287000060081 29000000.006000008434 27870000.024999979883 3962869.888000010978 60363.966154877 2024-02-23T23:11:15.781378+00:00 19994330.291999999434 28999999.990000009537 27870000.016000028700 3958394.990000010002 60363.966166448 2024-02-23T23:11:16.781141+00:00 19994330.287999998778 28999999.983000010252 27869999.970000028610 3951807.981999992859 60363.966178020 2024-02-23T23:11:17.780904+00:00 19994330.289999999106 29000000.028999980539 27870000.022999878973 3963335.042000054847 60363.966189591 2024-02-23T23:11:18.780668+00:00 19994330.290999989957 28999999.999000009149 27869999.968000050634 3963656.097999929916 60363.966201162 2024-02-23T23:11:19.780430+00:00 19994330.287999998778 28999999.991999980062 27870000.024999979883 3957492.955000042915 60363.966212734 2024-02-23T23:11:20.780194+00:00 19994330.292000010610 28999999.989000018686 27869999.971999999136 3956632.960999966133 60363.966224305 2024-02-23T23:11:21.779957+00:00 19994330.290000010282 29000000.012999951839 27870000.040000081062 3965494.016000031959 60363.966235877 2024-02-23T23:11:22.779720+00:00 19994330.292999979109 29000000.004999998957 27869999.958999991417 3962625.026999949943 60363.966247448 2024-02-23T23:11:23.779483+00:00 19994330.285000000149 28999999.994000021368 27870000.055999990553 3963947.014000058174 60363.966259019 2024-02-23T23:11:24.779246+00:00 19994330.291999999434 28999999.989000018686 27869999.985999941826 3965105.899999976158 60363.966270590 2024-02-23T23:11:25.779009+00:00 19994330.288000021130 28999999.996999979019 27869999.983999971300 3963282.975000023842 60363.966282162 2024-02-23T23:11:26.778772+00:00 19994330.291999999434 29000000.006000038236 27869999.995000001043 3962125.034999967087 60363.966293733 2024-02-23T23:11:27.778535+00:00 19994330.289999991655 28999999.993999961764 27870000.030000090599 3955436.004999995232 60363.966305304 2024-02-23T23:11:28.778298+00:00 19994330.291000008583 29000000.001000050455 27869999.927999969572 3959223.935999989975 60363.966317057 2024-02-23T23:11:29.793682+00:00 19994330.287999991328 28999999.995000001043 27870000.062999960035 3958194.039000033867 60363.966328447 2024-02-23T23:11:30.777825+00:00 19994330.296000000089 29000000.002999901772 27869999.968999978155 3966612.991999983788 60363.966340199 2024-02-23T23:11:31.793209+00:00 19994330.286000009626 29000000.009000059217 27869999.996000051498 3961053.115999937057 60363.966351590 2024-02-23T23:11:32.777353+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3960951.961000084877 60363.966363342 2024-02-23T23:11:33.792734+00:00 19994330.293999969959 29000000.024000048637 27870000.037000000477 3957534.993999958038 60363.966374733 2024-02-23T23:11:34.776877+00:00 19994330.285000029951 28999999.949999928474 27869999.967999991030 3962513.973999977112 60363.966386484 2024-02-23T23:11:35.792262+00:00 19994330.293999969959 29000000.042999979109 27870000.039000000805 3959620.050000071991 60363.966397875 2024-02-23T23:11:36.776403+00:00 19994330.294000029564 28999999.995000001043 27869999.971000000834 3964284.906999946106 60363.966409627 2024-02-23T23:11:37.791788+00:00 19994330.287999991328 28999999.971000079066 27870000.006000000983 3957691.055999993812 60363.966421017 2024-02-23T23:11:38.775929+00:00 19994330.288999971002 28999999.987999919802 27869999.976000010967 3958160.064999999944 60363.966432770 2024-02-23T23:11:39.791314+00:00 19994330.291000008583 29000000.049000021070 27870000.033999979496 3958364.891000001226 60363.966444160 2024-02-23T23:11:40.775456+00:00 19994330.287000000477 28999999.958000060171 27870000.006000008434 3963389.060999998823 60363.966455912 2024-02-23T23:11:41.790840+00:00 19994330.291000008583 29000000.011999960989 27869999.965999990702 3963058.006999998819 60363.966467303 2024-02-23T23:11:42.774982+00:00 19994330.287999991328 29000000.004999998957 27870000.043000008911 3961099.049000001978 60363.966479055 2024-02-23T23:11:43.790366+00:00 19994330.292000059038 28999999.996000051498 27870000.014999989420 3960281.895999997854 60363.966490446 2024-02-23T23:11:44.774507+00:00 19994330.296000000089 29000000.002000000328 27869999.948000010103 3963871.035000000149 60363.966502198 2024-02-23T23:11:45.789893+00:00 19994330.286000009626 29000000.015000000596 27870000.027000010014 3956511.982000000775 60363.966513588 2024-02-23T23:11:46.774034+00:00 19994330.291999939829 28999999.996999990195 27870000.013999998569 3960274.979000002146 60363.966525340 2024-02-23T23:11:47.789419+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3961220.105999999214 60363.966536731 2024-02-23T23:11:48.773560+00:00 19994330.291000008583 29000000.014999989420 27869999.965000029653 3958732.019999995828 60363.966548483 2024-02-23T23:11:49.788945+00:00 19994330.287999991328 28999999.975000020117 27869999.979999959469 3961122.920000001788 60363.966560055 2024-02-23T23:11:50.788708+00:00 19994330.294000029564 29000000.015999998897 27870000.007000029087 3964901.927000001073 60363.966571626 2024-02-23T23:11:51.788471+00:00 19994330.291000008583 28999999.971999969333 27869999.994000021368 3958786.053000003099 60363.966583197 2024-02-23T23:11:52.788234+00:00 19994330.286999940872 28999999.981000009924 27870000.020999908447 3960141.075999998022 60363.966594588 2024-02-23T23:11:53.772376+00:00 19994330.292000059038 29000000.018999990076 27870000.003000020981 3962002.962999999989 60363.966606340 2024-02-23T23:11:54.787761+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3954503.965999998152 60363.966617730 2024-02-23T23:11:55.771902+00:00 19994330.291999939829 29000000.017000019550 27869999.991000059992 3963560.988000005018 60363.966629482 2024-02-23T23:11:56.787286+00:00 19994330.287000060081 28999999.987999979407 27870000.021000031382 3959328.084999992978 60363.966640873 2024-02-23T23:11:57.771428+00:00 19994330.291000008583 28999999.964000049978 27869999.934999939054 3963890.981000006199 60363.966652625 2024-02-23T23:11:58.786813+00:00 19994330.291999939829 29000000.065000001341 27870000.098000049591 3962422.942000002135 60363.966664016 2024-02-23T23:11:59.770955+00:00 19994330.289000030607 28999999.958000000566 27869999.927999969572 3962375.083999990951 60363.966675768 2024-02-23T23:12:00.786339+00:00 19994330.291000008583 29000000.028000000864 27870000.005999919027 3965269.933999999892 60363.966687158 2024-02-23T23:12:01.770481+00:00 19994330.289000030607 28999999.968999978155 27870000.056000109762 3963744.990999997128 60363.966698911 2024-02-23T23:12:02.785865+00:00 19994330.289999961853 29000000.017999950796 27869999.965999960899 3961286.145000011194 60363.966710301 2024-02-23T23:12:03.770007+00:00 19994330.287999991328 28999999.981000069529 27870000.021999958903 3963288.834999992978 60363.966722053 2024-02-23T23:12:04.785391+00:00 19994330.292000059038 28999999.990999940783 27869999.916000008583 3961377.062000005972 60363.966733444 2024-02-23T23:12:05.769533+00:00 19994330.292999979109 29000000.013000011444 27870000.019000049680 3959430.984999998938 60363.966745196 2024-02-23T23:12:06.784918+00:00 19994330.286000009626 29000000.014000058174 27869999.997999910265 3967195.060000001919 60363.966756586 2024-02-23T23:12:07.769059+00:00 19994330.291999939829 28999999.977000001818 27870000.022000070661 3960162.006999998819 60363.966768338 2024-02-23T23:12:08.784444+00:00 19994330.289000030607 29000000.021999958903 27869999.993000030518 3962757.906999989878 60363.966779729 2024-02-23T23:12:09.768585+00:00 19994330.289999999106 28999999.986000061035 27870000.030999898911 3962138.012000008952 60363.966791481 2024-02-23T23:12:10.783970+00:00 19994330.290000010282 28999999.988999959081 27869999.989000078291 3961090.044000000227 60363.966802872 2024-02-23T23:12:11.768111+00:00 19994330.287999998778 29000000.011000040919 27870000.029999971390 3961541.896999984980 60363.966814624 2024-02-23T23:12:12.783496+00:00 19994330.290000010282 28999999.995000001043 27869999.964000001550 3958678.054000020027 60363.966826195 2024-02-23T23:12:13.783260+00:00 19994330.288999989629 29000000.020999908447 27870000.032000008970 3961467.959999979008 60363.966837767 2024-02-23T23:12:14.783022+00:00 19994330.294000010937 28999999.985000010580 27869999.972999989986 3961369.048000007868 60363.966849338 2024-02-23T23:12:15.782786+00:00 19994330.292999979109 29000000.053000088781 27869999.973000001162 3965028.015000015032 60363.966860909 2024-02-23T23:12:16.782548+00:00 19994330.287000000477 28999999.959999918938 27870000.030999988317 3962456.984999984968 60363.966872481 2024-02-23T23:12:17.782312+00:00 19994330.291000008583 28999999.988000039011 27869999.969000011683 3964027.995000004768 60363.966884052 2024-02-23T23:12:18.782075+00:00 19994330.287000000477 29000000.003000020981 27870000.078000009060 3966973.986999989022 60363.966895623 2024-02-23T23:12:19.781838+00:00 19994330.291000008583 29000000.004999998957 27869999.961999978870 3964765.995000004768 60363.966907194 2024-02-23T23:12:20.781601+00:00 19994330.289000000805 28999999.981999989599 27869999.940000001341 3960791.119000018109 60363.966918766 2024-02-23T23:12:21.781364+00:00 19994330.290999978781 29000000.026000000536 27870000.069999989122 3962743.905000001192 60363.966930337 2024-02-23T23:12:22.781127+00:00 19994330.295000020415 28999999.958999998868 27869999.916000008583 3960882.982999979984 60363.966941908 2024-02-23T23:12:23.780890+00:00 19994330.287999991328 29000000.017000000924 27870000.059999998659 3963080.960999995004 60363.966953480 2024-02-23T23:12:24.780653+00:00 19994330.290000021458 29000000.039999991655 27870000.030000030994 3970252.008000016212 60363.966965051 2024-02-23T23:12:25.780416+00:00 19994330.287999991328 28999999.984000008553 27870000.011999960989 3961904.986999989022 60363.966976623 2024-02-23T23:12:26.780179+00:00 19994330.290000021458 28999999.979999989271 27869999.971999999136 3966556.044000000227 60363.966988194 2024-02-23T23:12:27.779942+00:00 19994330.287999991328 28999999.986000001431 27869999.966000020504 3961889.074000000954 60363.966999765 2024-02-23T23:12:28.779706+00:00 19994330.292999979109 29000000.050999999046 27870000.041000008583 3962585.953000009060 60363.967011336 2024-02-23T23:12:29.779468+00:00 19994330.291000008583 28999999.958999991417 27869999.966999951750 3959053.923999994993 60363.967022908 2024-02-23T23:12:30.779232+00:00 19994330.290000021458 29000000.011000040919 27870000.073000069708 3957847.995000004768 60363.967034479 2024-02-23T23:12:31.778995+00:00 19994330.290999948978 28999999.971999939531 27869999.891999959946 3964353.046999990940 60363.967046050 2024-02-23T23:12:32.778759+00:00 19994330.288000050932 29000000.035000029951 27870000.085999969393 3962221.075000017881 60363.967057622 2024-02-23T23:12:33.778521+00:00 19994330.287999991328 28999999.993000030518 27869999.955000039190 3960543.945999979973 60363.967069193 2024-02-23T23:12:34.778284+00:00 19994330.289999961853 29000000.012999951839 27870000.019999980927 3962605.916999996174 60363.967080764 2024-02-23T23:12:35.778047+00:00 19994330.292999979109 28999999.974000040442 27869999.963999990374 3961362.032000004780 60363.967092517 2024-02-23T23:12:36.793431+00:00 19994330.291000008583 29000000.002999961376 27870000.029999971390 3963754.118000001181 60363.967103907 2024-02-23T23:12:37.777574+00:00 19994330.286000009626 28999999.995999988168 27869999.996000051498 3957199.997000008821 60363.967115659 2024-02-23T23:12:38.792957+00:00 19994330.294000029564 29000000.005000051111 27869999.993999961764 3960501.921999990940 60363.967127050 2024-02-23T23:12:39.777100+00:00 19994330.289000030607 29000000.002000030130 27869999.975000020117 3964561.934000014793 60363.967138802 2024-02-23T23:12:40.792483+00:00 19994330.288999918848 29000000.013999938965 27870000.026000019163 3964458.076000005007 60363.967150193 2024-02-23T23:12:41.776626+00:00 19994330.290000081062 28999999.996000051498 27869999.942000031471 3960513.107999979984 60363.967161945 2024-02-23T23:12:42.792010+00:00 19994330.288999918848 29000000.015999909490 27870000.067999958992 3959722.930999993812 60363.967173335 2024-02-23T23:12:43.776152+00:00 19994330.287999991328 28999999.968000050634 27869999.970999959856 3958903.941000015009 60363.967185088 2024-02-23T23:12:44.791536+00:00 19994330.293000098318 28999999.996999979019 27870000.044000029564 3956104.914000004996 60363.967196478 2024-02-23T23:12:45.775678+00:00 19994330.291000008583 29000000.026999950409 27869999.955000039190 3958514.087999999989 60363.967208230 2024-02-23T23:12:46.791063+00:00 19994330.289999961853 28999999.995000001043 27870000.010999921709 3962586.963999987114 60363.967219620 2024-02-23T23:12:47.775205+00:00 19994330.291999939829 28999999.986000061035 27869999.984000090510 3957707.050999999046 60363.967231372 2024-02-23T23:12:48.790589+00:00 19994330.287000060081 29000000.006999969482 27870000.044999960810 3962535.915000020992 60363.967242763 2024-02-23T23:12:49.774731+00:00 19994330.289000030607 28999999.971000079066 27869999.986000061035 3958293.115999997128 60363.967254515 2024-02-23T23:12:50.790115+00:00 19994330.292999979109 29000000.051999930292 27869999.992000009865 3957895.957000017166 60363.967265906 2024-02-23T23:12:51.774257+00:00 19994330.287999991328 29000000.009000059217 27870000.008999999613 3960679.960999966133 60363.967277658 2024-02-23T23:12:52.789642+00:00 19994330.291000008583 28999999.939999941736 27869999.956000011414 3958874.058000028133 60363.967289048 2024-02-23T23:12:53.773783+00:00 19994330.294000029564 29000000.034000039101 27870000.037999991328 3959166.013999999035 60363.967300801 2024-02-23T23:12:54.789167+00:00 19994330.286999940872 29000000.016000028700 27870000.011000011116 3960810.988999962807 60363.967312191 2024-02-23T23:12:55.773310+00:00 19994330.291000008583 28999999.975999951363 27869999.972999989986 3957466.995999991894 60363.967323762 2024-02-23T23:12:56.773073+00:00 19994330.287999991328 29000000.013999938965 27870000.011000011116 3958146.049000024796 60363.967335334 2024-02-23T23:12:57.772835+00:00 19994330.287999991328 28999999.990000009537 27869999.992000009865 3959599.878000020981 60363.967346905 2024-02-23T23:12:58.772599+00:00 19994330.290000081062 29000000.013000000268 27870000.008999969810 3959942.116999983788 60363.967358657 2024-02-23T23:12:59.787983+00:00 19994330.290999889374 28999999.997999999672 27869999.991999980062 3960473.952000021935 60363.967370048 2024-02-23T23:13:00.772124+00:00 19994330.292000059038 29000000.000999990851 27870000.038000050932 3960088.853999971878 60363.967381800 2024-02-23T23:13:01.787509+00:00 19994330.289000030607 29000000.013000011444 27869999.997999969870 3967253.087999999989 60363.967393191 2024-02-23T23:13:02.771651+00:00 19994330.291999999434 28999999.978000000119 27869999.977000001818 3962523.119000018109 60363.967404942 2024-02-23T23:13:03.787035+00:00 19994330.289999999106 29000000.037999991328 27870000.023999989033 3960842.880999981891 60363.967416333 2024-02-23T23:13:04.771177+00:00 19994330.287000000477 28999999.969999998808 27869999.987000048161 3961894.148000001907 60363.967428085 2024-02-23T23:13:05.786560+00:00 19994330.291999999434 28999999.990000009537 27870000.015999969095 3960731.850000023842 60363.967439475 2024-02-23T23:13:06.770704+00:00 19994330.288999989629 28999999.967000011355 27869999.981000009924 3963749.109999955166 60363.967451228 2024-02-23T23:13:07.786088+00:00 19994330.290000010282 29000000.059999998659 27870000.000999990851 3959997.907999991905 60363.967462618 2024-02-23T23:13:08.770230+00:00 19994330.292000010610 29000000.008999999613 27870000.020999971777 3960613.044000030030 60363.967474370 2024-02-23T23:13:09.785614+00:00 19994330.290999978781 28999999.981000009924 27869999.985000010580 3960550.007000029087 60363.967485761 2024-02-23T23:13:10.769756+00:00 19994330.289000000805 28999999.974999960512 27869999.971999999136 3958991.074999988079 60363.967497513 2024-02-23T23:13:11.785140+00:00 19994330.289000000805 29000000.037000000477 27870000.065000060946 3960830.007999957073 60363.967508904 2024-02-23T23:13:12.769282+00:00 19994330.289000000805 28999999.951000031084 27869999.921000000089 3962671.878000020981 60363.967520656 2024-02-23T23:13:13.784666+00:00 19994330.291000008583 29000000.032000008970 27870000.057999968529 3968773.947000027169 60363.967532046 2024-02-23T23:13:14.768808+00:00 19994330.286999970675 28999999.997999969870 27869999.968999978155 3964668.952999948990 60363.967543798 2024-02-23T23:13:15.784192+00:00 19994330.291999999434 28999999.988000039011 27870000.018000010401 3958734.050000011921 60363.967555189 2024-02-23T23:13:16.768335+00:00 19994330.291000008583 28999999.954999919981 27870000.039000030607 3957079.089000045788 60363.967566941 2024-02-23T23:13:17.783719+00:00 19994330.291999999434 29000000.034000039101 27869999.942000031471 3959880.944999992847 60363.967578332 2024-02-23T23:13:18.767860+00:00 19994330.290000021458 29000000.044999960810 27870000.015999909490 3959013.002999960911 60363.967590084 2024-02-23T23:13:19.783245+00:00 19994330.284999970347 28999999.964000109583 27869999.970000028610 3959878.046999990940 60363.967601655 2024-02-23T23:13:20.783008+00:00 19994330.292000059038 29000000.014999989420 27870000.019999980927 3959702.948000013828 60363.967613227 2024-02-23T23:13:21.782771+00:00 19994330.288999971002 28999999.992999911308 27870000.000000000000 3961773.076000034809 60363.967624798 2024-02-23T23:13:22.782534+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3959452.103999971878 60363.967636369 2024-02-23T23:13:23.782298+00:00 19994330.293999969959 28999999.970000028610 27870000.019000049680 3959212.861000000965 60363.967647940 2024-02-23T23:13:24.782060+00:00 19994330.290000021458 28999999.990000009537 27869999.913999918848 3962370.075999975204 60363.967659512 2024-02-23T23:13:25.781823+00:00 19994330.290000021458 29000000.009999990463 27870000.046000000089 3959338.864000021946 60363.967671083 2024-02-23T23:13:26.781587+00:00 19994330.288999971002 29000000.009999990463 27870000.032000061125 3962745.123000026215 60363.967682655 2024-02-23T23:13:27.781350+00:00 19994330.287999991328 29000000.014999989420 27869999.982999920845 3958883.933999956120 60363.967694226 2024-02-23T23:13:28.781113+00:00 19994330.288999971002 28999999.983000040054 27869999.957000020891 3957664.948000013828 60363.967705797 2024-02-23T23:13:29.780876+00:00 19994330.290000081062 29000000.018999930471 27870000.070000000298 3964214.022000014782 60363.967717369 2024-02-23T23:13:30.780639+00:00 19994330.291999939829 29000000.019000049680 27870000.039000000805 3965105.078000009060 60363.967728940 2024-02-23T23:13:31.780402+00:00 19994330.287999991328 28999999.957000020891 27869999.908999990672 3961755.918999969959 60363.967740511 2024-02-23T23:13:32.780165+00:00 19994330.292000059038 29000000.049999948591 27870000.059999991208 3958848.000999987125 60363.967752082 2024-02-23T23:13:33.779929+00:00 19994330.292999979109 28999999.966000080109 27869999.924000021070 3965049.126000047196 60363.967763654 2024-02-23T23:13:34.779691+00:00 19994330.286000009626 28999999.985999941826 27870000.048999991268 3958900.979999959003 60363.967775225 2024-02-23T23:13:35.779455+00:00 19994330.291000008583 29000000.019000001252 27869999.964999999851 3960896.950000048149 60363.967786796 2024-02-23T23:13:36.779217+00:00 19994330.286999940872 28999999.995000001043 27870000.035999979824 3960640.068999946117 60363.967798368 2024-02-23T23:13:37.778981+00:00 19994330.292999979109 29000000.008000001311 27870000.043999999762 3961046.975000023842 60363.967809939 2024-02-23T23:13:38.778744+00:00 19994330.290000081062 28999999.966999989003 27869999.916999999434 3960055.925999999046 60363.967821511 2024-02-23T23:13:39.778507+00:00 19994330.291000008583 29000000.009000018239 27870000.004000011832 3966144.115000010002 60363.967833082 2024-02-23T23:13:40.778271+00:00 19994330.291999939829 29000000.007999990135 27870000.010999981314 3957083.888000010978 60363.967844834 2024-02-23T23:13:41.793654+00:00 19994330.287000060081 29000000.018999990076 27870000.044000029564 3962643.069999992847 60363.967856225 2024-02-23T23:13:42.777797+00:00 19994330.291000008583 28999999.977000001818 27869999.944999989122 3961679.949999988079 60363.967867977 2024-02-23T23:13:43.793180+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3960908.075999975204 60363.967879367 2024-02-23T23:13:44.777322+00:00 19994330.289999961853 28999999.997000008821 27870000.032999988645 3957220.881000041962 60363.967891119 2024-02-23T23:13:45.792707+00:00 19994330.291000008583 28999999.995999988168 27869999.994000021368 3963951.045000017155 60363.967902510 2024-02-23T23:13:46.776849+00:00 19994330.287999991328 28999999.985000010580 27869999.979000028223 3956590.981999992859 60363.967914262 2024-02-23T23:13:47.792233+00:00 19994330.292999979109 29000000.043999969959 27870000.048999968916 3957911.983999968041 60363.967925652 2024-02-23T23:13:48.776375+00:00 19994330.291000008583 28999999.933000031859 27869999.942000031471 3964328.976999998093 60363.967937405 2024-02-23T23:13:49.791759+00:00 19994330.291000008583 29000000.033999979496 27870000.018999930471 3955004.014999986161 60363.967948795 2024-02-23T23:13:50.775901+00:00 19994330.289000030607 28999999.997000038624 27870000.025000099093 3958950.974000037182 60363.967960547 2024-02-23T23:13:51.791286+00:00 19994330.286999940872 28999999.996999979019 27869999.921999931335 3958907.016999959946 60363.967971938 2024-02-23T23:13:52.775427+00:00 19994330.294000029564 28999999.986999988556 27870000.065999981016 3960273.944000064861 60363.967983509 2024-02-23T23:13:53.775190+00:00 19994330.284999970347 28999999.996000051498 27869999.968000050634 3957491.064999938011 60363.967995081 2024-02-23T23:13:54.774954+00:00 19994330.294000029564 29000000.031999949366 27870000.011000040919 3959203.055000067223 60363.968006652 2024-02-23T23:13:55.774717+00:00 19994330.289999961853 29000000.006000038236 27869999.969999909401 3956306.053999900818 60363.968018223 2024-02-23T23:13:56.774480+00:00 19994330.287999998778 28999999.969999909401 27870000.060999989510 3959146.883000016212 60363.968029794 2024-02-23T23:13:57.774243+00:00 19994330.291000001132 29000000.018000010401 27869999.928000088781 3959808.996000051033 60363.968041366 2024-02-23T23:13:58.774006+00:00 19994330.289999999106 28999999.991000059992 27870000.037999991328 3957799.013999938965 60363.968052937 2024-02-23T23:13:59.773769+00:00 19994330.289000000805 28999999.960999969393 27869999.967999938875 3956375.110000013839 60363.968064508 2024-02-23T23:14:00.773533+00:00 19994330.288999989629 29000000.034000039101 27870000.037999991328 3962774.986000061035 60363.968076080 2024-02-23T23:14:01.773295+00:00 19994330.292000010610 29000000.016000028700 27870000.018000010401 3960522.990000010002 60363.968087651 2024-02-23T23:14:02.773058+00:00 19994330.292999979109 29000000.031999949366 27870000.044000029564 3966616.909999967087 60363.968099223 2024-02-23T23:14:03.772822+00:00 19994330.288000021130 28999999.963999990374 27869999.945999979973 3956251.082999945153 60363.968110975 2024-02-23T23:14:04.788205+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3960575.935000061989 60363.968122365 2024-02-23T23:14:05.772348+00:00 19994330.288999971002 28999999.998000029474 27869999.960000038147 3959664.059999942780 60363.968134117 2024-02-23T23:14:06.787732+00:00 19994330.288000021130 28999999.970000028610 27870000.013000011444 3955944.864000082016 60363.968145508 2024-02-23T23:14:07.771874+00:00 19994330.289000000805 29000000.037999991328 27870000.006999999285 3955677.130999923218 60363.968157260 2024-02-23T23:14:08.787258+00:00 19994330.291000008583 28999999.985000010580 27869999.997999999672 3956488.963000059128 60363.968168651 2024-02-23T23:14:09.771400+00:00 19994330.291999999434 28999999.977999929339 27869999.991999998689 3961433.018000007141 60363.968180403 2024-02-23T23:14:10.786785+00:00 19994330.291000008583 29000000.063000079244 27870000.037000000477 3957391.998000026215 60363.968191793 2024-02-23T23:14:11.770926+00:00 19994330.291999999434 28999999.995999928564 27870000.013000011444 3961668.970999956131 60363.968203546 2024-02-23T23:14:12.786311+00:00 19994330.287000000477 28999999.947000000626 27869999.984999980778 3962259.981999992859 60363.968214936 2024-02-23T23:14:13.770453+00:00 19994330.291000008583 29000000.000000000000 27869999.940000001341 3956438.057000041008 60363.968226688 2024-02-23T23:14:14.785837+00:00 19994330.289999961853 29000000.003999989480 27870000.039999991655 3961281.033999919891 60363.968238079 2024-02-23T23:14:15.769978+00:00 19994330.287000000477 29000000.030000001192 27870000.002000000328 3962496.912999988068 60363.968249830 2024-02-23T23:14:16.785363+00:00 19994330.292999979109 28999999.984000008553 27869999.965000029653 3958242.979000092018 60363.968261221 2024-02-23T23:14:17.769505+00:00 19994330.290000021458 29000000.002000000328 27870000.014999989420 3962968.070999979973 60363.968272973 2024-02-23T23:14:18.784889+00:00 19994330.289000030607 28999999.991999980062 27869999.972999989986 3960454.963999987114 60363.968284364 2024-02-23T23:14:19.769030+00:00 19994330.291999999434 29000000.011000011116 27870000.009999990463 3962049.962999939919 60363.968296116 2024-02-23T23:14:20.784415+00:00 19994330.289999961853 28999999.958000000566 27870000.030000030994 3961778.023000001907 60363.968307506 2024-02-23T23:14:21.768557+00:00 19994330.287000000477 29000000.008000019938 27869999.967000011355 3963156.115000010002 60363.968319259 2024-02-23T23:14:22.783942+00:00 19994330.289999961853 29000000.038999971002 27870000.012999951839 3959085.886000037193 60363.968330649 2024-02-23T23:14:23.768083+00:00 19994330.291000008583 29000000.000000000000 27870000.074000000954 3960796.960999966133 60363.968342401 2024-02-23T23:14:24.783468+00:00 19994330.291000008583 29000000.001999970526 27869999.935999989510 3961465.016000031959 60363.968353792 2024-02-23T23:14:25.767609+00:00 19994330.289000030607 29000000.029000040144 27870000.024000048637 3962633.054000020027 60363.968365544 2024-02-23T23:14:26.782994+00:00 19994330.294000029564 28999999.959999978542 27870000.051999930292 3962144.998999952804 60363.968377115 2024-02-23T23:14:27.782757+00:00 19994330.287999991328 29000000.010999981314 27869999.959000110626 3957315.988000034820 60363.968388686 2024-02-23T23:14:28.782520+00:00 19994330.289999961853 28999999.996000051498 27869999.944999929518 3960773.044000030030 60363.968400258 2024-02-23T23:14:29.782283+00:00 19994330.289000030607 29000000.012999951839 27870000.062000039965 3956991.011999965180 60363.968411829 2024-02-23T23:14:30.782046+00:00 19994330.287999991328 28999999.995000060648 27869999.962000008672 3961947.004999995232 60363.968423401 2024-02-23T23:14:31.781809+00:00 19994330.289999961853 28999999.995000001043 27870000.025999899954 3958658.950000048149 60363.968434972 2024-02-23T23:14:32.781573+00:00 19994330.292000059038 28999999.995000001043 27869999.985000010580 3962949.953999996185 60363.968446543 2024-02-23T23:14:33.781336+00:00 19994330.291000008583 29000000.012999888510 27870000.011000040919 3962380.157999991905 60363.968458115 2024-02-23T23:14:34.781099+00:00 19994330.291000008583 28999999.964000109583 27869999.975000020117 3959636.896000028122 60363.968469686 2024-02-23T23:14:35.780862+00:00 19994330.291000008583 29000000.024999979883 27870000.031000021845 3961179.025999904145 60363.968481257 2024-02-23T23:14:36.780625+00:00 19994330.287999991328 29000000.016000028700 27870000.015999909490 3956787.942000031006 60363.968492828 2024-02-23T23:14:37.780388+00:00 19994330.288999918848 28999999.971999999136 27869999.938000079244 3956864.101000071038 60363.968504400 2024-02-23T23:14:38.780152+00:00 19994330.289000030607 28999999.993999961764 27870000.052999969572 3957446.914999961853 60363.968515971 2024-02-23T23:14:39.779914+00:00 19994330.292000059038 29000000.018999930471 27869999.937999960035 3960306.960000038147 60363.968527542 2024-02-23T23:14:40.779677+00:00 19994330.289999961853 29000000.015000101179 27870000.052000049502 3961527.011999965180 60363.968539114 2024-02-23T23:14:41.779440+00:00 19994330.289000030607 28999999.987999919802 27869999.988999959081 3968280.085999966133 60363.968550685 2024-02-23T23:14:42.779204+00:00 19994330.291000008583 28999999.967000011355 27869999.978000041097 3962315.004000068177 60363.968562257 2024-02-23T23:14:43.778967+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3962956.978999971878 60363.968573828 2024-02-23T23:14:44.778730+00:00 19994330.291000008583 28999999.975000020117 27869999.990999940783 3968877.967000008095 60363.968585399 2024-02-23T23:14:45.778493+00:00 19994330.286999940872 29000000.029999971390 27870000.035000089556 3968607.015999913216 60363.968596971 2024-02-23T23:14:46.778255+00:00 19994330.289999961853 29000000.009000059217 27869999.991000000387 3970695.987000108231 60363.968608542 2024-02-23T23:14:47.778019+00:00 19994330.292000059038 29000000.004999998957 27870000.000999998301 3964814.982999920845 60363.968620294 2024-02-23T23:14:48.793404+00:00 19994330.289999961853 28999999.962000008672 27869999.993999999017 3964243.029999970924 60363.968631685 2024-02-23T23:14:49.777545+00:00 19994330.289999961853 29000000.028000000864 27869999.991999998689 3968108.935000061989 60363.968643437 2024-02-23T23:14:50.792930+00:00 19994330.291000001132 29000000.004000000656 27869999.992999989539 3965424.054999948014 60363.968654827 2024-02-23T23:14:51.777071+00:00 19994330.291000001132 28999999.988000001758 27869999.978000018746 3966116.053000092972 60363.968666398 2024-02-23T23:14:52.776834+00:00 19994330.287000000477 28999999.982999999076 27870000.039999991655 3965480.979999899864 60363.968677970 2024-02-23T23:14:53.776598+00:00 19994330.289999991655 29000000.028999999166 27870000.022999998182 3965421.987000108231 60363.968689541 2024-02-23T23:14:54.776361+00:00 19994330.289000000805 29000000.018000010401 27869999.953999999911 3966636.023999928962 60363.968701113 2024-02-23T23:14:55.776123+00:00 19994330.290000010282 28999999.969000011683 27870000.012000020593 3962359.899999976158 60363.968712684 2024-02-23T23:14:56.775887+00:00 19994330.293999999762 28999999.980999980122 27869999.940000001341 3963450.055000067223 60363.968724255 2024-02-23T23:14:57.775649+00:00 19994330.291000008583 29000000.043999999762 27870000.055999990553 3961046.932999968994 60363.968735827 2024-02-23T23:14:58.775413+00:00 19994330.291999999434 28999999.982000019401 27870000.015999969095 3964297.003000020981 60363.968747398 2024-02-23T23:14:59.775176+00:00 19994330.285000000149 28999999.991999980062 27870000.011000040919 3965548.054000020027 60363.968758969 2024-02-23T23:15:00.774939+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3965825.005999923218 60363.968770540 2024-02-23T23:15:01.774702+00:00 19994330.287000000477 28999999.982999980450 27869999.973999980837 3965893.968000053894 60363.968782112 2024-02-23T23:15:02.774466+00:00 19994330.293000008911 29000000.017000019550 27869999.975000020117 3964672.008999944199 60363.968793683 2024-02-23T23:15:03.774229+00:00 19994330.291000008583 29000000.031000021845 27870000.005999978632 3965085.071000099182 60363.968805254 2024-02-23T23:15:04.773993+00:00 19994330.292999979109 28999999.986000001431 27870000.022000011057 3966618.886999965180 60363.968816826 2024-02-23T23:15:05.773754+00:00 19994330.288999971002 29000000.016999959946 27870000.031999949366 3965405.060999989975 60363.968828397 2024-02-23T23:15:06.773517+00:00 19994330.292000059038 28999999.981999989599 27869999.958999991417 3963814.949000000954 60363.968839969 2024-02-23T23:15:07.773281+00:00 19994330.287000000477 28999999.983000040054 27870000.037000060081 3964574.049000024796 60363.968851540 2024-02-23T23:15:08.773044+00:00 19994330.288999971002 29000000.044000029564 27870000.008000019938 3967514.011999965180 60363.968863111 2024-02-23T23:15:09.772807+00:00 19994330.290000021458 28999999.975999951363 27869999.975000020117 3967902.008000016212 60363.968874683 2024-02-23T23:15:10.772570+00:00 19994330.289999961853 28999999.967000011355 27869999.970999959856 3963990.995000004768 60363.968886435 2024-02-23T23:15:11.787955+00:00 19994330.291999999434 29000000.028000000864 27869999.996999979019 3966976.758000016212 60363.968897825 2024-02-23T23:15:12.772097+00:00 19994330.290000021458 29000000.018000010401 27870000.013000011444 3966036.288999915123 60363.968909577 2024-02-23T23:15:13.787480+00:00 19994330.288999971002 29000000.000000000000 27870000.037999991328 3960690.920000075828 60363.968920968 2024-02-23T23:15:14.771623+00:00 19994330.291999999434 28999999.991999980062 27869999.988999959081 3961468.953999996185 60363.968932720 2024-02-23T23:15:15.787007+00:00 19994330.288000050932 28999999.988000039011 27870000.015000101179 3965365.095000029076 60363.968944110 2024-02-23T23:15:16.771149+00:00 19994330.289999961853 28999999.981999989599 27869999.988999959081 3967735.923999906052 60363.968955863 2024-02-23T23:15:17.786533+00:00 19994330.289999961853 29000000.003000020981 27869999.980999950320 3967034.001000047196 60363.968967253 2024-02-23T23:15:18.770675+00:00 19994330.290000081062 28999999.985000010580 27869999.995000001043 3966404.998000026215 60363.968979005 2024-02-23T23:15:19.786060+00:00 19994330.291999939829 29000000.074000000954 27870000.016000028700 3963813.985999941826 60363.968990396 2024-02-23T23:15:20.770201+00:00 19994330.289000030607 28999999.949000000954 27869999.973000049591 3961283.019000052940 60363.969002148 2024-02-23T23:15:21.785586+00:00 19994330.292000059038 29000000.008999940008 27870000.010999921709 3962700.026999949943 60363.969013539 2024-02-23T23:15:22.769727+00:00 19994330.287999991328 28999999.981999989599 27869999.986000061035 3963842.069000006188 60363.969025291 2024-02-23T23:15:23.785112+00:00 19994330.286999940872 28999999.993999961764 27870000.059000018984 3961195.004000068177 60363.969036681 2024-02-23T23:15:24.769254+00:00 19994330.292000059038 29000000.021000031382 27869999.940999999642 3962153.010999917984 60363.969048433 2024-02-23T23:15:25.784637+00:00 19994330.287999991328 28999999.999000068754 27870000.050000000745 3962263.932000041008 60363.969059824 2024-02-23T23:15:26.768780+00:00 19994330.291000008583 28999999.978999998420 27869999.962000001222 3961083.054000020027 60363.969071576 2024-02-23T23:15:27.784164+00:00 19994330.293999910355 29000000.043000001460 27870000.070999991149 3963653.020999907982 60363.969082966 2024-02-23T23:15:28.768306+00:00 19994330.289000030607 28999999.957000009716 27869999.925999999046 3958879.909000039101 60363.969094719 2024-02-23T23:15:29.783690+00:00 19994330.290000081062 29000000.008999988437 27870000.008999999613 3963380.024999976158 60363.969106109 2024-02-23T23:15:30.767832+00:00 19994330.288999918848 28999999.995000001043 27870000.009999990463 3962811.961000084877 60363.969117861 2024-02-23T23:15:31.783217+00:00 19994330.289000030607 29000000.055999990553 27870000.022000011057 3963609.107999920845 60363.969129432 2024-02-23T23:15:32.782979+00:00 19994330.289000030607 28999999.969000011683 27869999.944999989122 3956300.855000019073 60363.969141004 2024-02-23T23:15:33.782742+00:00 19994330.289999961853 28999999.970999989659 27870000.067000001669 3962086.106999992859 60363.969152575 2024-02-23T23:15:34.782506+00:00 19994330.292000059038 29000000.052999999374 27870000.012000020593 3964069.952000021935 60363.969164147 2024-02-23T23:15:35.782269+00:00 19994330.291999939829 28999999.995000001043 27869999.977000001818 3967149.052999972831 60363.969175718 2024-02-23T23:15:36.782032+00:00 19994330.289000030607 28999999.996999979019 27869999.989999949932 3957890.937000035774 60363.969187289 2024-02-23T23:15:37.781794+00:00 19994330.291999939829 28999999.967000011355 27869999.968000050634 3959956.032999991905 60363.969198861 2024-02-23T23:15:38.781558+00:00 19994330.286000009626 28999999.972999989986 27869999.970999959856 3960845.011999965180 60363.969210432 2024-02-23T23:15:39.781322+00:00 19994330.292000059038 29000000.044000029564 27870000.046000000089 3965455.042999982834 60363.969222003 2024-02-23T23:15:40.781084+00:00 19994330.286999940872 28999999.992999970913 27870000.004000011832 3963905.963000059128 60363.969233574 2024-02-23T23:15:41.780847+00:00 19994330.292000059038 29000000.007000029087 27869999.986999988556 3968201.970000029076 60363.969245146 2024-02-23T23:15:42.780611+00:00 19994330.292999979109 28999999.989000018686 27870000.013000011444 3963914.077000021935 60363.969256717 2024-02-23T23:15:43.780374+00:00 19994330.289999999106 28999999.993999961764 27870000.013000011444 3960486.943999886978 60363.969268288 2024-02-23T23:15:44.780137+00:00 19994330.289000000805 28999999.986999988556 27869999.975999951363 3962142.929000020027 60363.969279860 2024-02-23T23:15:45.779900+00:00 19994330.289999999106 28999999.985000010580 27869999.978000041097 3968296.998000026215 60363.969291431 2024-02-23T23:15:46.779663+00:00 19994330.289000000805 29000000.057000041008 27870000.044000029564 3958677.120000004768 60363.969302822 2024-02-23T23:15:47.763805+00:00 19994330.289999991655 28999999.983999971300 27870000.013000011444 3963457.978000044823 60363.969314574 2024-02-23T23:15:48.779189+00:00 19994330.289000000805 29000000.008000019938 27869999.925999999046 3965495.038999915123 60363.969325964 2024-02-23T23:15:49.763330+00:00 19994330.291999999434 28999999.975999951363 27870000.026999950409 3962635.861999989022 60363.969337717 2024-02-23T23:15:50.778715+00:00 19994330.291999999434 29000000.032000061125 27870000.036000009626 3966145.097000002861 60363.969349107 2024-02-23T23:15:51.762857+00:00 19994330.289000000805 28999999.977000001818 27869999.981999989599 3960761.008000016212 60363.969360859 2024-02-23T23:15:52.778242+00:00 19994330.287999991328 28999999.987999919802 27869999.986999988556 3963891.968000053894 60363.969372431 2024-02-23T23:15:53.778005+00:00 19994330.291000008583 28999999.986000061035 27869999.944000009447 3965560.921000003815 60363.969384002 2024-02-23T23:15:54.777768+00:00 19994330.288000021130 29000000.029999971390 27870000.085000038147 3963942.078999996185 60363.969395573 2024-02-23T23:15:55.777531+00:00 19994330.289999991655 28999999.998000029474 27869999.990999940783 3962204.952000021935 60363.969407144 2024-02-23T23:15:56.777294+00:00 19994330.289999991655 28999999.995000001043 27869999.995000001043 3960728.036000012886 60363.969418716 2024-02-23T23:15:57.777057+00:00 19994330.290000021458 29000000.009999990463 27869999.991999980062 3960691.925999999046 60363.969430287 2024-02-23T23:15:58.776821+00:00 19994330.291000008583 28999999.991000059992 27869999.971999999136 3959893.003999948967 60363.969441859 2024-02-23T23:15:59.776583+00:00 19994330.294999960810 28999999.983999971300 27870000.040000081062 3962495.001000047196 60363.969453430 2024-02-23T23:16:00.776347+00:00 19994330.289000030607 29000000.046999931335 27869999.995999928564 3961973.953999996185 60363.969465001 2024-02-23T23:16:01.776109+00:00 19994330.283999979496 28999999.977000001818 27869999.994000080973 3964850.141999959946 60363.969476573 2024-02-23T23:16:02.775873+00:00 19994330.291999999434 28999999.991000059992 27870000.005999919027 3964494.935999989975 60363.969488144 2024-02-23T23:16:03.775636+00:00 19994330.287999991328 29000000.013000000268 27869999.995000001043 3965762.024000049103 60363.969499715 2024-02-23T23:16:04.775399+00:00 19994330.290000021458 28999999.971999999136 27869999.991000000387 3960786.013999938965 60363.969511286 2024-02-23T23:16:05.775162+00:00 19994330.292999979109 29000000.026999998838 27869999.979999989271 3963779.935000061989 60363.969522858 2024-02-23T23:16:06.774924+00:00 19994330.291999999434 29000000.006999999285 27870000.052999999374 3965418.072999954224 60363.969534429 2024-02-23T23:16:07.774688+00:00 19994330.288000050932 29000000.008999999613 27870000.024000018835 3961990.006000041962 60363.969546000 2024-02-23T23:16:08.774451+00:00 19994330.291999999434 28999999.986000001431 27869999.945999979973 3960365.957999945153 60363.969557572 2024-02-23T23:16:09.774215+00:00 19994330.289999961853 29000000.007999990135 27869999.988000009209 3963874.044000000227 60363.969569143 2024-02-23T23:16:10.773977+00:00 19994330.289000030607 28999999.983000010252 27870000.025000009686 3965408.975999998860 60363.969580715 2024-02-23T23:16:11.773740+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3965268.096000000834 60363.969592286 2024-02-23T23:16:12.773504+00:00 19994330.289999961853 29000000.009999990463 27870000.030999958515 3967542.978000000119 60363.969603857 2024-02-23T23:16:13.773267+00:00 19994330.291999939829 28999999.982999980450 27869999.933000031859 3964544.908999998122 60363.969615429 2024-02-23T23:16:14.773029+00:00 19994330.288000110537 29000000.012000020593 27870000.028999980539 3964759.977000001818 60363.969627000 2024-02-23T23:16:15.772792+00:00 19994330.290999889374 28999999.977999988943 27870000.008000019938 3964240.995999998879 60363.969638752 2024-02-23T23:16:16.788178+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3964154.120999998879 60363.969650143 2024-02-23T23:16:17.772319+00:00 19994330.290000081062 28999999.993000030518 27869999.995999988168 3959447.941000000108 60363.969661895 2024-02-23T23:16:18.787704+00:00 19994330.286999940872 29000000.018000010401 27870000.021000031382 3963793.950000002980 60363.969673285 2024-02-23T23:16:19.771845+00:00 19994330.289000030607 28999999.971999999136 27869999.969999969006 3966626.049999997020 60363.969685038 2024-02-23T23:16:20.787230+00:00 19994330.294000029564 28999999.988999959081 27870000.022000011057 3963533.994000003207 60363.969696428 2024-02-23T23:16:21.771372+00:00 19994330.291000008583 29000000.013000071049 27869999.987000048161 3963735.034999995958 60363.969708180 2024-02-23T23:16:22.786756+00:00 19994330.289999961853 28999999.988999959081 27870000.031999949366 3968699.001000002027 60363.969719571 2024-02-23T23:16:23.770897+00:00 19994330.286999940872 29000000.036999940872 27870000.024000048637 3967228.004000001121 60363.969731322 2024-02-23T23:16:24.786282+00:00 19994330.291000008583 28999999.988000039011 27869999.967999938875 3964205.888999999035 60363.969742713 2024-02-23T23:16:25.770424+00:00 19994330.286000009626 28999999.978999968618 27869999.999000068754 3963800.065000005066 60363.969754465 2024-02-23T23:16:26.785808+00:00 19994330.294000029564 29000000.000000000000 27869999.995999928564 3963539.006999998819 60363.969765856 2024-02-23T23:16:27.769950+00:00 19994330.287999991328 29000000.008000019938 27869999.965000029653 3966353.955999999773 60363.969777608 2024-02-23T23:16:28.785334+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3964479.099999994040 60363.969788998 2024-02-23T23:16:29.769476+00:00 19994330.294000029564 29000000.024999979883 27870000.032999988645 3964361.857000008225 60363.969800751 2024-02-23T23:16:30.784861+00:00 19994330.288999918848 29000000.032000061125 27870000.008999940008 3967239.052000001073 60363.969812141 2024-02-23T23:16:31.769002+00:00 19994330.290000081062 28999999.932999968529 27869999.957000020891 3963519.995999991894 60363.969823893 2024-02-23T23:16:32.784387+00:00 19994330.287999991328 29000000.029000040144 27870000.008000019938 3966021.033999993932 60363.969835284 2024-02-23T23:16:33.768529+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3964619.975000008941 60363.969847036 2024-02-23T23:16:34.783913+00:00 19994330.291000008583 28999999.993000030518 27869999.993000030518 3965020.074000000954 60363.969858427 2024-02-23T23:16:35.768055+00:00 19994330.289999961853 29000000.037999991328 27870000.036000009626 3966680.890000001062 60363.969870179 2024-02-23T23:16:36.783439+00:00 19994330.292000059038 28999999.972999930382 27870000.024000048637 3962545.039999992121 60363.969881569 2024-02-23T23:16:37.767581+00:00 19994330.293000001460 29000000.039000030607 27869999.977000001818 3965563.996000006795 60363.969893321 2024-02-23T23:16:38.782965+00:00 19994330.289000000805 28999999.944000009447 27869999.967999938875 3964082.024000003934 60363.969904893 2024-02-23T23:16:39.782729+00:00 19994330.289000000805 29000000.008000019938 27870000.024000048637 3964065.015999988187 60363.969916464 2024-02-23T23:16:40.782491+00:00 19994330.287999998778 28999999.983999971300 27869999.957000020891 3961685.032000004780 60363.969928036 2024-02-23T23:16:41.782255+00:00 19994330.287999991328 29000000.039999999106 27870000.032000001520 3964728.000999987125 60363.969939607 2024-02-23T23:16:42.782018+00:00 19994330.291000008583 28999999.975000001490 27870000.006999999285 3965432.928000003099 60363.969951178 2024-02-23T23:16:43.781781+00:00 19994330.291999999434 29000000.015000000596 27869999.973999988288 3966582.038000016939 60363.969962750 2024-02-23T23:16:44.781543+00:00 19994330.291999999434 29000000.004999980330 27869999.998000010848 3968071.020999997854 60363.969974321 2024-02-23T23:16:45.781307+00:00 19994330.289000000805 28999999.996000021696 27869999.999999988824 3965695.905999987852 60363.969985892 2024-02-23T23:16:46.781070+00:00 19994330.291000008583 29000000.030999988317 27870000.035000000149 3962240.020999997854 60363.969997463 2024-02-23T23:16:47.780833+00:00 19994330.287000000477 28999999.978000018746 27870000.008999999613 3960824.045000017155 60363.970009034 2024-02-23T23:16:48.780597+00:00 19994330.289000000805 28999999.996999979019 27870000.006999999285 3963834.002999991179 60363.970020606 2024-02-23T23:16:49.780359+00:00 19994330.289999991655 29000000.016000028700 27870000.002000000328 3963636.898999989033 60363.970031996 2024-02-23T23:16:50.764501+00:00 19994330.292000029236 29000000.007999960333 27870000.004999998957 3966714.079000025988 60363.970043749 2024-02-23T23:16:51.779886+00:00 19994330.291999999434 28999999.937000039965 27869999.970000028610 3963289.944999992847 60363.970055139 2024-02-23T23:16:52.764028+00:00 19994330.289999961853 29000000.048999968916 27869999.976000010967 3960532.076000005007 60363.970066891 2024-02-23T23:16:53.779412+00:00 19994330.291000008583 28999999.991000000387 27869999.991999980062 3962892.921999990940 60363.970078282 2024-02-23T23:16:54.763553+00:00 19994330.287000000477 29000000.013999998569 27870000.028000000864 3964574.122999995947 60363.970090034 2024-02-23T23:16:55.778938+00:00 19994330.290000021458 28999999.962000008672 27869999.977000001818 3962443.893999993801 60363.970101424 2024-02-23T23:16:56.763080+00:00 19994330.291000008583 29000000.017000019550 27870000.013000011444 3965288.048000007868 60363.970113177 2024-02-23T23:16:57.778464+00:00 19994330.287999991328 28999999.986000001431 27870000.016999959946 3969651.000000000000 60363.970124567 2024-02-23T23:16:58.762606+00:00 19994330.291999999434 28999999.991000000387 27870000.000000000000 3963200.970999985933 60363.970136319 2024-02-23T23:16:59.777991+00:00 19994330.291000008583 29000000.013999938965 27869999.975000020117 3967710.939000010025 60363.970147710 2024-02-23T23:17:00.762132+00:00 19994330.291000008583 29000000.012000080198 27870000.021999958903 3964257.078999996185 60363.970159462 2024-02-23T23:17:01.777517+00:00 19994330.288999971002 29000000.005999919027 27869999.997000098228 3963099.960000007879 60363.970171033 2024-02-23T23:17:02.777280+00:00 19994330.288999971002 29000000.015000101179 27870000.025999899954 3964782.009000002872 60363.970182605 2024-02-23T23:17:03.777043+00:00 19994330.288000050932 28999999.977999929339 27869999.984000090510 3966374.993000001181 60363.970194176 2024-02-23T23:17:04.776806+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3964775.982999979984 60363.970205748 2024-02-23T23:17:05.776569+00:00 19994330.286999940872 29000000.008000019938 27870000.013999938965 3964300.020000011194 60363.970217319 2024-02-23T23:17:06.776333+00:00 19994330.292000059038 29000000.009000059217 27870000.022999998182 3960600.013000010978 60363.970228890 2024-02-23T23:17:07.776095+00:00 19994330.291999939829 29000000.003999948502 27870000.001999970526 3968234.037999988068 60363.970240461 2024-02-23T23:17:08.775858+00:00 19994330.292999979109 28999999.957999940962 27869999.945000048727 3969651.987000017893 60363.970252032 2024-02-23T23:17:09.775621+00:00 19994330.290000081062 29000000.024000048637 27870000.036000009626 3967761.942999988794 60363.970263604 2024-02-23T23:17:10.775385+00:00 19994330.286000009626 28999999.973000049591 27869999.995999928564 3968612.055000007153 60363.970275175 2024-02-23T23:17:11.775148+00:00 19994330.291000008583 29000000.014999989420 27870000.002000089735 3967564.061999977101 60363.970286747 2024-02-23T23:17:12.774911+00:00 19994330.291000008583 29000000.004999998957 27869999.965999960899 3966022.976000010967 60363.970298318 2024-02-23T23:17:13.774674+00:00 19994330.288999918848 29000000.014999989420 27870000.049000021070 3963905.978000015020 60363.970309889 2024-02-23T23:17:14.774437+00:00 19994330.289000030607 28999999.993000030518 27870000.001999970526 3963611.991999983788 60363.970321461 2024-02-23T23:17:15.774200+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3959929.012000023853 60363.970333032 2024-02-23T23:17:16.773964+00:00 19994330.292000059038 29000000.004999998957 27869999.981999989599 3963599.978999971878 60363.970344603 2024-02-23T23:17:17.773726+00:00 19994330.286999940872 28999999.983999971300 27870000.006999969482 3961352.976999998093 60363.970356175 2024-02-23T23:17:18.773489+00:00 19994330.289000030607 28999999.993000000715 27869999.957000020891 3961679.023999989033 60363.970367746 2024-02-23T23:17:19.773253+00:00 19994330.291000008583 28999999.988000009209 27869999.991000059992 3963405.953999996185 60363.970379317 2024-02-23T23:17:20.773016+00:00 19994330.286999940872 29000000.030000001192 27870000.002000000328 3962766.155000030994 60363.970390889 2024-02-23T23:17:21.772779+00:00 19994330.292999979109 28999999.980000000447 27870000.070999998599 3960065.980000019073 60363.970402460 2024-02-23T23:17:22.772541+00:00 19994330.295000080019 29000000.028000000864 27869999.984999999404 3962538.894999980927 60363.970414212 2024-02-23T23:17:23.787927+00:00 19994330.286000009626 28999999.978999998420 27869999.988000009209 3962892.952000021935 60363.970425603 2024-02-23T23:17:24.772067+00:00 19994330.291000008583 29000000.025000009686 27869999.989999990910 3961095.069999992847 60363.970437355 2024-02-23T23:17:25.787453+00:00 19994330.287999991328 29000000.021999981254 27870000.046000000089 3960991.969999969006 60363.970448745 2024-02-23T23:17:26.771594+00:00 19994330.292999979109 28999999.960999999195 27869999.940999981016 3958680.028999983799 60363.970460497 2024-02-23T23:17:27.786979+00:00 19994330.284999970347 28999999.984000030905 27870000.043000008911 3964549.995000004768 60363.970471888 2024-02-23T23:17:28.771120+00:00 19994330.292000059038 29000000.032999988645 27869999.965999990702 3961611.981999992859 60363.970483640 2024-02-23T23:17:29.786504+00:00 19994330.291999939829 28999999.949999991804 27870000.005999978632 3961912.976000010967 60363.970495031 2024-02-23T23:17:30.770646+00:00 19994330.289999961853 29000000.023999989033 27870000.008000019938 3964545.055999993812 60363.970506783 2024-02-23T23:17:31.786031+00:00 19994330.291000001132 29000000.032999988645 27870000.019999980927 3964125.030000030994 60363.970518173 2024-02-23T23:17:32.770172+00:00 19994330.289000000805 28999999.978000041097 27869999.969000041485 3964438.950999975204 60363.970529926 2024-02-23T23:17:33.785557+00:00 19994330.290000010282 28999999.995999988168 27870000.018999990076 3962933.997000039089 60363.970541316 2024-02-23T23:17:34.769699+00:00 19994330.287999991328 29000000.005999978632 27869999.981000009924 3964562.002999960911 60363.970553068 2024-02-23T23:17:35.785084+00:00 19994330.290000010282 28999999.996000051498 27870000.016999959946 3965649.962000011932 60363.970564459 2024-02-23T23:17:36.769225+00:00 19994330.289000000805 29000000.023999929428 27869999.981000009924 3965802.055999993812 60363.970576211 2024-02-23T23:17:37.784609+00:00 19994330.291999980807 28999999.942000031471 27869999.990000009537 3965529.935999989975 60363.970587601 2024-02-23T23:17:38.768751+00:00 19994330.290000021458 29000000.072999950498 27869999.999000009149 3966251.012000023853 60363.970599353 2024-02-23T23:17:39.784135+00:00 19994330.291999999434 28999999.950999978930 27869999.993000030518 3968104.060000001919 60363.970610744 2024-02-23T23:17:40.768278+00:00 19994330.287999991328 29000000.026000019163 27870000.072999950498 3966114.995000004768 60363.970622496 2024-02-23T23:17:41.783661+00:00 19994330.288000021130 28999999.981999989599 27869999.981999989599 3962920.987999976147 60363.970633887 2024-02-23T23:17:42.767804+00:00 19994330.287999991328 29000000.012000080198 27870000.000000000000 3965118.111999989022 60363.970645639 2024-02-23T23:17:43.783188+00:00 19994330.292000029236 29000000.005999919027 27869999.947000030428 3961304.965000032913 60363.970657029 2024-02-23T23:17:44.767330+00:00 19994330.288999971002 28999999.990000009537 27870000.044999960810 3963837.940999985207 60363.970668782 2024-02-23T23:17:45.782714+00:00 19994330.292999979109 29000000.006000038236 27869999.990000009537 3960704.002000033855 60363.970680353 2024-02-23T23:17:46.782477+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3960927.027999997139 60363.970691924 2024-02-23T23:17:47.782240+00:00 19994330.293000038713 28999999.983000040054 27870000.016000028700 3960309.010999978054 60363.970703496 2024-02-23T23:17:48.782003+00:00 19994330.285999950022 29000000.023999929428 27869999.957000020891 3964056.955999969970 60363.970714886 2024-02-23T23:17:49.766145+00:00 19994330.291999999434 29000000.016000028700 27870000.081999901682 3962360.050999999046 60363.970726638 2024-02-23T23:17:50.781530+00:00 19994330.286000009626 28999999.970000028610 27869999.908000111580 3965911.058000028133 60363.970738029 2024-02-23T23:17:51.765672+00:00 19994330.291000008583 29000000.023999929428 27870000.055999990553 3962587.918999969959 60363.970749781 2024-02-23T23:17:52.781056+00:00 19994330.291000008583 28999999.974000100046 27870000.019999980927 3961387.986000000965 60363.970761172 2024-02-23T23:17:53.765198+00:00 19994330.291000008583 29000000.013999938965 27869999.991999980062 3960104.896000028122 60363.970772923 2024-02-23T23:17:54.780582+00:00 19994330.289999961853 28999999.975000020117 27869999.952000018209 3963464.101000010967 60363.970784314 2024-02-23T23:17:55.764724+00:00 19994330.291000008583 29000000.013000000268 27869999.977000001818 3963710.963999987114 60363.970796066 2024-02-23T23:17:56.780109+00:00 19994330.289000030607 29000000.008999999613 27870000.033999919891 3958915.064999998081 60363.970807456 2024-02-23T23:17:57.764250+00:00 19994330.289000030607 28999999.982999999076 27869999.963999990374 3966600.893999993801 60363.970819209 2024-02-23T23:17:58.779634+00:00 19994330.289999961853 29000000.024000000209 27870000.056000001729 3964960.065999985207 60363.970830599 2024-02-23T23:17:59.763776+00:00 19994330.289999961853 29000000.004000011832 27870000.013000000268 3964443.082000017166 60363.970842351 2024-02-23T23:18:00.779161+00:00 19994330.289000030607 28999999.984000001103 27869999.980000000447 3961537.905000030994 60363.970853742 2024-02-23T23:18:01.763303+00:00 19994330.291999939829 29000000.000000000000 27870000.002000000328 3957364.080999969970 60363.970865494 2024-02-23T23:18:02.778687+00:00 19994330.290000081062 28999999.960999999195 27869999.991000000387 3962173.898999989033 60363.970876885 2024-02-23T23:18:03.762829+00:00 19994330.291000008583 29000000.059000018984 27870000.074000000954 3961014.013000010978 60363.970888637 2024-02-23T23:18:04.778213+00:00 19994330.288999918848 28999999.982999980450 27869999.946000009775 3964928.935999989975 60363.970900027 2024-02-23T23:18:05.762355+00:00 19994330.290000081062 28999999.986999988556 27869999.954999979585 3960368.106999992859 60363.970911779 2024-02-23T23:18:06.777740+00:00 19994330.291000008583 29000000.012000020593 27870000.028000000864 3962280.024000049103 60363.970923170 2024-02-23T23:18:07.761881+00:00 19994330.291000008583 29000000.013000011444 27870000.006999999285 3961094.967999995220 60363.970934922 2024-02-23T23:18:08.777266+00:00 19994330.286999940872 28999999.983999971300 27870000.016000028700 3966242.944999992847 60363.970946494 2024-02-23T23:18:09.777029+00:00 19994330.291000008583 28999999.986000001431 27869999.978999968618 3961884.918999969959 60363.970958065 2024-02-23T23:18:10.776792+00:00 19994330.292000059038 29000000.019999980927 27869999.985000010580 3962186.090000032913 60363.970969636 2024-02-23T23:18:11.776555+00:00 19994330.287999991328 28999999.983000040054 27870000.022000011057 3963664.065999985207 60363.970981207 2024-02-23T23:18:12.776318+00:00 19994330.291000008583 29000000.029999971390 27870000.056999981403 3964450.981999992859 60363.970992778 2024-02-23T23:18:13.776080+00:00 19994330.289999961853 28999999.967000011355 27869999.940999981016 3961492.953000009060 60363.971004350 2024-02-23T23:18:14.775844+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3959058.943000019062 60363.971015921 2024-02-23T23:18:15.775607+00:00 19994330.289000030607 29000000.036000009626 27869999.998000029474 3961802.972000002861 60363.971027493 2024-02-23T23:18:16.775370+00:00 19994330.293999910355 28999999.983999971300 27870000.041999999434 3964670.075999975204 60363.971039064 2024-02-23T23:18:17.775133+00:00 19994330.290000081062 28999999.968000050634 27869999.915000021458 3961065.999000012875 60363.971050635 2024-02-23T23:18:18.774897+00:00 19994330.288999918848 29000000.049999948591 27870000.018999930471 3965304.032000004780 60363.971062207 2024-02-23T23:18:19.774660+00:00 19994330.290000081062 29000000.001999970526 27869999.976000070572 3965389.009999989998 60363.971073778 2024-02-23T23:18:20.774423+00:00 19994330.288999918848 28999999.966000080109 27869999.988999959081 3960755.055999993812 60363.971085349 2024-02-23T23:18:21.774186+00:00 19994330.291000008583 29000000.003999948502 27870000.029000040144 3960175.884000002872 60363.971096921 2024-02-23T23:18:22.773948+00:00 19994330.288000110537 28999999.981999989599 27869999.996999979019 3961795.077000021935 60363.971108492 2024-02-23T23:18:23.773713+00:00 19994330.289999961853 29000000.029000040144 27869999.996999979019 3964327.000999927986 60363.971120063 2024-02-23T23:18:24.773475+00:00 19994330.294999960810 28999999.985000010580 27870000.018000010401 3963809.001000047196 60363.971131635 2024-02-23T23:18:25.773238+00:00 19994330.287000000477 29000000.017999891192 27870000.039999961853 3963652.991000055801 60363.971143206 2024-02-23T23:18:26.773002+00:00 19994330.293000001460 28999999.983000040054 27869999.955999970436 3960386.931999921799 60363.971154777 2024-02-23T23:18:27.772764+00:00 19994330.287000011653 29000000.001999970526 27870000.007000088692 3960712.029999970924 60363.971166349 2024-02-23T23:18:28.772527+00:00 19994330.290999989957 29000000.001000050455 27869999.993999961764 3960715.001000047196 60363.971177920 2024-02-23T23:18:29.772291+00:00 19994330.289000000805 28999999.975999951363 27870000.029999971390 3963179.983000040054 60363.971189672 2024-02-23T23:18:30.787676+00:00 19994330.292999979109 29000000.054000020027 27870000.052000049502 3961382.013999938965 60363.971201063 2024-02-23T23:18:31.771817+00:00 19994330.289000000805 28999999.945000048727 27869999.891999959946 3960061.017000079155 60363.971212815 2024-02-23T23:18:32.787202+00:00 19994330.290000021458 29000000.043000001460 27870000.050000071526 3958293.029999970924 60363.971224206 2024-02-23T23:18:33.771343+00:00 19994330.290999978781 28999999.977999988943 27869999.962000008672 3961580.888999938965 60363.971235957 2024-02-23T23:18:34.786727+00:00 19994330.288000021130 29000000.019000008702 27870000.061999920756 3956295.078000069130 60363.971247348 2024-02-23T23:18:35.770869+00:00 19994330.290999978781 28999999.973999988288 27869999.961000081152 3964266.049000024796 60363.971259100 2024-02-23T23:18:36.786254+00:00 19994330.285000029951 28999999.978999998420 27869999.992999911308 3962769.953999996185 60363.971270490 2024-02-23T23:18:37.770396+00:00 19994330.292999979109 29000000.020000010729 27869999.989000000060 3962654.968999981880 60363.971282243 2024-02-23T23:18:38.785780+00:00 19994330.290000021458 29000000.012999981642 27870000.002000000328 3960702.985999941826 60363.971293633 2024-02-23T23:18:39.769921+00:00 19994330.289999961853 29000000.001000020653 27870000.013000000268 3962628.103999971878 60363.971305385 2024-02-23T23:18:40.785306+00:00 19994330.293000038713 28999999.992000009865 27869999.994999989867 3961856.041000009049 60363.971316776 2024-02-23T23:18:41.769448+00:00 19994330.290999948978 29000000.002999961376 27870000.049000009894 3962989.979000092018 60363.971328528 2024-02-23T23:18:42.784833+00:00 19994330.289000030607 29000000.002000030130 27869999.930000010878 3961978.913999915123 60363.971339919 2024-02-23T23:18:43.768974+00:00 19994330.287999991328 29000000.024999979883 27870000.084999978542 3964752.976999998093 60363.971351671 2024-02-23T23:18:44.784358+00:00 19994330.290000021458 28999999.977999988943 27869999.955000009388 3961505.979000092018 60363.971363061 2024-02-23T23:18:45.768500+00:00 19994330.289999961853 29000000.003000020981 27869999.964999999851 3959426.051999927033 60363.971374813 2024-02-23T23:18:46.783885+00:00 19994330.288000050932 28999999.987999979407 27870000.059999998659 3961097.041000009049 60363.971386204 2024-02-23T23:18:47.768026+00:00 19994330.293999969959 28999999.990000009537 27869999.950999978930 3963304.883000016212 60363.971397775 2024-02-23T23:18:48.767789+00:00 19994330.290000021458 29000000.018000010401 27870000.021000031382 3958836.059000014793 60363.971409347 2024-02-23T23:18:49.767552+00:00 19994330.288999971002 29000000.020999971777 27870000.020999971777 3957654.939000010025 60363.971420918 2024-02-23T23:18:50.767316+00:00 19994330.288999971002 29000000.012000080198 27869999.981999989599 3960813.008999944199 60363.971432489 2024-02-23T23:18:51.767079+00:00 19994330.291000008583 28999999.934999939054 27869999.982000049204 3964962.014000058174 60363.971444061 2024-02-23T23:18:52.766842+00:00 19994330.289000030607 29000000.024999979883 27870000.026999950409 3963640.061999917030 60363.971455813 2024-02-23T23:18:53.782226+00:00 19994330.289000030607 29000000.022000070661 27869999.962999999523 3962777.009000062943 60363.971467203 2024-02-23T23:18:54.766368+00:00 19994330.291000008583 28999999.970999959856 27870000.001000050455 3958409.085999966133 60363.971478955 2024-02-23T23:18:55.781753+00:00 19994330.291999939829 29000000.022999998182 27870000.000000000000 3959837.919000030030 60363.971490346 2024-02-23T23:18:56.765894+00:00 19994330.289999961853 28999999.970000028610 27869999.982999920845 3956803.978000044823 60363.971502098 2024-02-23T23:18:57.781279+00:00 19994330.292000059038 29000000.044000029564 27869999.990000009537 3961437.989999889862 60363.971513489 2024-02-23T23:18:58.765421+00:00 19994330.286999940872 28999999.980999950320 27870000.085000038147 3962577.968000053894 60363.971525241 2024-02-23T23:18:59.780805+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3956384.950000048149 60363.971536631 2024-02-23T23:19:00.764947+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3958903.118999958038 60363.971548384 2024-02-23T23:19:01.780331+00:00 19994330.289000030607 28999999.996999979019 27869999.991000059992 3958622.973999977112 60363.971559774 2024-02-23T23:19:02.764473+00:00 19994330.294999960810 28999999.998999949545 27869999.962999939919 3958105.085999966133 60363.971571526 2024-02-23T23:19:03.779858+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3961047.911000012886 60363.971582917 2024-02-23T23:19:04.763999+00:00 19994330.290000081062 29000000.050999999046 27870000.037000060081 3957361.995000004768 60363.971594669 2024-02-23T23:19:05.779384+00:00 19994330.288999918848 28999999.955000039190 27869999.965999960899 3956607.041000009049 60363.971606059 2024-02-23T23:19:06.763525+00:00 19994330.292000059038 29000000.026999950409 27870000.016000028700 3962031.940999985207 60363.971617811 2024-02-23T23:19:07.778911+00:00 19994330.286999940872 29000000.009000059217 27869999.957999940962 3961088.060000061989 60363.971629202 2024-02-23T23:19:08.763051+00:00 19994330.291000008583 29000000.006000038236 27869999.979000091553 3962530.003000020981 60363.971640954 2024-02-23T23:19:09.778436+00:00 19994330.290000081062 28999999.964999999851 27870000.010999921709 3956668.977999926079 60363.971652345 2024-02-23T23:19:10.762578+00:00 19994330.288999918848 28999999.999000001699 27870000.016000028700 3962484.062000035774 60363.971664097 2024-02-23T23:19:11.777963+00:00 19994330.291000008583 29000000.025000009686 27870000.042000059038 3959782.950000048149 60363.971675487 2024-02-23T23:19:12.762104+00:00 19994330.291000008583 28999999.996999990195 27870000.024999979883 3959832.958999990951 60363.971687240 2024-02-23T23:19:13.777488+00:00 19994330.289999961853 28999999.993999991566 27869999.954999919981 3962974.048999906052 60363.971698811 2024-02-23T23:19:14.777252+00:00 19994330.287000060081 29000000.006000008434 27870000.046000000089 3966694.862000108231 60363.971710382 2024-02-23T23:19:15.777015+00:00 19994330.289999961853 28999999.985000010580 27869999.929000001401 3960102.052999972831 60363.971721954 2024-02-23T23:19:16.776777+00:00 19994330.290000081062 29000000.014999989420 27869999.989999998361 3961209.024999976158 60363.971733525 2024-02-23T23:19:17.776541+00:00 19994330.291999939829 28999999.967000011355 27870000.030999999493 3965043.024000049103 60363.971745096 2024-02-23T23:19:18.776304+00:00 19994330.291999999434 29000000.031000021845 27869999.973000001162 3961719.060999989975 60363.971756667 2024-02-23T23:19:19.776067+00:00 19994330.289000000805 28999999.986000001431 27870000.027000010014 3966925.879999995232 60363.971768239 2024-02-23T23:19:20.775830+00:00 19994330.289000000805 29000000.013999998569 27870000.015999998897 3963321.986999989022 60363.971779810 2024-02-23T23:19:21.775593+00:00 19994330.289000000805 29000000.010999981314 27869999.988999988884 3964795.088999987114 60363.971791381 2024-02-23T23:19:22.775356+00:00 19994330.291999999434 28999999.977000001818 27869999.974000010639 3963792.014999986161 60363.971802953 2024-02-23T23:19:23.775119+00:00 19994330.289000000805 28999999.975000020117 27869999.973999980837 3960986.960999966133 60363.971814524 2024-02-23T23:19:24.774883+00:00 19994330.287999998778 29000000.002999961376 27870000.035999979824 3960263.111000061035 60363.971826096 2024-02-23T23:19:25.774645+00:00 19994330.292999979109 29000000.003000020981 27870000.014000058174 3959015.840999960899 60363.971837667 2024-02-23T23:19:26.774409+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3959761.148000001907 60363.971849238 2024-02-23T23:19:27.774171+00:00 19994330.289999991655 28999999.991999980062 27870000.027000010014 3962767.847000002861 60363.971860809 2024-02-23T23:19:28.773935+00:00 19994330.291000008583 29000000.031999949366 27869999.972999989986 3960137.083999990951 60363.971872381 2024-02-23T23:19:29.773698+00:00 19994330.287000000477 28999999.978000041097 27870000.010999981314 3962320.001000047196 60363.971883952 2024-02-23T23:19:30.773461+00:00 19994330.289999991655 28999999.975000020117 27869999.986999988556 3964058.924000024796 60363.971895523 2024-02-23T23:19:31.773224+00:00 19994330.289999991655 29000000.023999929428 27870000.043000038713 3965306.110999941826 60363.971907095 2024-02-23T23:19:32.772987+00:00 19994330.290000021458 28999999.971000079066 27869999.922999981791 3958640.973999977112 60363.971918666 2024-02-23T23:19:33.772750+00:00 19994330.292999979109 29000000.047999981791 27870000.027000010014 3958205.899000049103 60363.971930237 2024-02-23T23:19:34.772514+00:00 19994330.289000030607 28999999.975000020117 27870000.014999929816 3960711.118000030983 60363.971941809 2024-02-23T23:19:35.772277+00:00 19994330.291999999434 29000000.021999958903 27869999.989000078291 3962004.983999968041 60363.971953380 2024-02-23T23:19:36.772040+00:00 19994330.287999991328 29000000.004000071436 27870000.033999919891 3962859.896000028122 60363.971965132 2024-02-23T23:19:37.787424+00:00 19994330.288999971002 28999999.984999898821 27869999.969000101089 3968645.066999911796 60363.971976523 2024-02-23T23:19:38.771566+00:00 19994330.288000050932 28999999.971000079066 27869999.953999999911 3961578.976999998093 60363.971988275 2024-02-23T23:19:39.786950+00:00 19994330.289999961853 29000000.003999948502 27870000.018000010401 3959346.013000010978 60363.971999665 2024-02-23T23:19:40.771093+00:00 19994330.291999999434 28999999.991000059992 27869999.980999950320 3962044.955999969970 60363.972011418 2024-02-23T23:19:41.786477+00:00 19994330.290000021458 29000000.054999951273 27870000.049000021070 3963842.047000051010 60363.972022808 2024-02-23T23:19:42.770619+00:00 19994330.291999999434 28999999.966000080109 27869999.975000020117 3962633.001000047196 60363.972034379 2024-02-23T23:19:43.770382+00:00 19994330.290000021458 28999999.990999940783 27869999.990999940783 3964627.009999989998 60363.972045951 2024-02-23T23:19:44.770145+00:00 19994330.287999931723 28999999.986000061035 27869999.977000001818 3962443.942999958992 60363.972057522 2024-02-23T23:19:45.769907+00:00 19994330.291000008583 29000000.021999958903 27870000.083000060171 3959700.065000057220 60363.972069093 2024-02-23T23:19:46.769671+00:00 19994330.289000030607 28999999.953000001609 27869999.930999990553 3965508.029999970924 60363.972080665 2024-02-23T23:19:47.769434+00:00 19994330.289999961853 29000000.037000000477 27870000.054999951273 3964547.968999981880 60363.972092236 2024-02-23T23:19:48.769197+00:00 19994330.287999991328 29000000.030999999493 27870000.000000000000 3960943.983999968041 60363.972103807 2024-02-23T23:19:49.768960+00:00 19994330.295000080019 29000000.023999989033 27870000.013000011444 3962636.916000009049 60363.972115379 2024-02-23T23:19:50.768723+00:00 19994330.291000008583 28999999.978000018746 27869999.945000048727 3962562.009999989998 60363.972126950 2024-02-23T23:19:51.768486+00:00 19994330.286999940872 29000000.010999981314 27870000.051999930292 3960251.037999988068 60363.972138521 2024-02-23T23:19:52.768249+00:00 19994330.291000008583 28999999.981000009924 27869999.948000069708 3962045.042000054847 60363.972150093 2024-02-23T23:19:53.768012+00:00 19994330.287000060081 28999999.980000019073 27870000.035999890417 3962032.945999979973 60363.972161664 2024-02-23T23:19:54.767776+00:00 19994330.292999979109 29000000.000000000000 27869999.969999998808 3959587.105000019073 60363.972173235 2024-02-23T23:19:55.767539+00:00 19994330.286000009626 29000000.004999998957 27869999.988000009209 3960119.886000037193 60363.972184807 2024-02-23T23:19:56.767302+00:00 19994330.292999979109 29000000.009999990463 27870000.057000000030 3964781.030999898911 60363.972196378 2024-02-23T23:19:57.767064+00:00 19994330.291999939829 28999999.986000001431 27869999.947999998927 3958768.068000078201 60363.972208130 2024-02-23T23:19:58.782449+00:00 19994330.289000030607 28999999.985000010580 27870000.041000008583 3965256.875999927986 60363.972219521 2024-02-23T23:19:59.766591+00:00 19994330.291000008583 29000000.028999980539 27869999.956999991089 3966050.074000000954 60363.972231273 2024-02-23T23:20:00.781976+00:00 19994330.287999991328 29000000.023999989033 27870000.037000000477 3964665.058000088204 60363.972242664 2024-02-23T23:20:01.766117+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3962096.954999924172 60363.972254416 2024-02-23T23:20:02.781501+00:00 19994330.291000008583 28999999.988000039011 27870000.016999989748 3961037.940999985207 60363.972265806 2024-02-23T23:20:03.765643+00:00 19994330.291000008583 29000000.038999971002 27870000.064000010490 3960303.981000065804 60363.972277558 2024-02-23T23:20:04.781028+00:00 19994330.292000059038 28999999.968000050634 27869999.977000001818 3961160.001999973785 60363.972288948 2024-02-23T23:20:05.765169+00:00 19994330.286999940872 28999999.992999911308 27869999.944999989122 3957962.083999990951 60363.972300701 2024-02-23T23:20:06.780554+00:00 19994330.296000000089 29000000.018000010401 27870000.032999988645 3963491.975000023842 60363.972312091 2024-02-23T23:20:07.764695+00:00 19994330.287000060081 28999999.986999988556 27869999.981000009924 3961659.929000020027 60363.972323843 2024-02-23T23:20:08.780080+00:00 19994330.288999918848 28999999.997000098228 27869999.985000010580 3964587.123999952804 60363.972335234 2024-02-23T23:20:09.764222+00:00 19994330.287000060081 29000000.015999909490 27870000.041999999434 3959928.001999973785 60363.972346986 2024-02-23T23:20:10.779606+00:00 19994330.292999979109 28999999.993000030518 27869999.986999988556 3958966.950000048149 60363.972358377 2024-02-23T23:20:11.763748+00:00 19994330.291000008583 29000000.029999971390 27869999.986999988556 3962040.077000021935 60363.972370129 2024-02-23T23:20:12.779132+00:00 19994330.289999999106 28999999.977000001818 27870000.024999979883 3957891.909999967087 60363.972381519 2024-02-23T23:20:13.763275+00:00 19994330.289999999106 28999999.975000020117 27869999.981000069529 3964910.044000030030 60363.972393272 2024-02-23T23:20:14.778659+00:00 19994330.290000010282 29000000.026999950409 27870000.001999970526 3963370.057999968994 60363.972404662 2024-02-23T23:20:15.762801+00:00 19994330.288999989629 29000000.008000019938 27869999.985999941826 3962101.990000010002 60363.972416414 2024-02-23T23:20:16.778185+00:00 19994330.290000010282 28999999.976000070572 27870000.039000030607 3964161.884000062943 60363.972427805 2024-02-23T23:20:17.762326+00:00 19994330.289000000805 29000000.008999940008 27869999.971999999136 3960197.061999917030 60363.972439557 2024-02-23T23:20:18.777711+00:00 19994330.290999989957 28999999.986999988556 27869999.945000048727 3962038.937000035774 60363.972450947 2024-02-23T23:20:19.761853+00:00 19994330.289999991655 29000000.028000000864 27870000.078999999911 3961766.953999996185 60363.972462700 2024-02-23T23:20:20.777237+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3956574.024999976158 60363.972474271 2024-02-23T23:20:21.777000+00:00 19994330.291000008583 29000000.019999980927 27869999.967999938875 3957515.060999989975 60363.972485842 2024-02-23T23:20:22.776763+00:00 19994330.289999991655 29000000.006000038236 27870000.069000009447 3960293.039000033867 60363.972497413 2024-02-23T23:20:23.776527+00:00 19994330.287000000477 29000000.004000000656 27869999.951000090688 3963116.039000033867 60363.972508985 2024-02-23T23:20:24.776290+00:00 19994330.291000008583 28999999.980000000447 27870000.003999948502 3959917.852999926079 60363.972520556 2024-02-23T23:20:25.776053+00:00 19994330.287999991328 29000000.024999991059 27870000.018000010401 3961900.141000031959 60363.972532128 2024-02-23T23:20:26.775816+00:00 19994330.288999971002 28999999.977000001818 27869999.978999968618 3961371.980999947060 60363.972543699 2024-02-23T23:20:27.775579+00:00 19994330.293000038713 28999999.953000009060 27870000.009000059217 3962929.994000076782 60363.972555270 2024-02-23T23:20:28.775342+00:00 19994330.292999979109 29000000.028000000864 27870000.030999898911 3961432.886000037193 60363.972566842 2024-02-23T23:20:29.775105+00:00 19994330.291000008583 29000000.046999990940 27869999.984000090510 3959046.019999980927 60363.972578413 2024-02-23T23:20:30.774868+00:00 19994330.287999991328 28999999.962000008672 27869999.987999919802 3961666.088999987114 60363.972589984 2024-02-23T23:20:31.774631+00:00 19994330.287999991328 29000000.027000010014 27869999.996000051498 3959467.899999976158 60363.972601555 2024-02-23T23:20:32.774395+00:00 19994330.290000021458 28999999.981999989599 27870000.019000001252 3963072.093999981880 60363.972613127 2024-02-23T23:20:33.774157+00:00 19994330.290000021458 28999999.968999978155 27869999.925999999046 3959471.980000019073 60363.972624698 2024-02-23T23:20:34.773921+00:00 19994330.290999948978 29000000.026000019163 27870000.048000000417 3959336.975000023842 60363.972636269 2024-02-23T23:20:35.773683+00:00 19994330.294000029564 28999999.992999970913 27870000.028000000864 3966899.083999990951 60363.972647841 2024-02-23T23:20:36.773447+00:00 19994330.287999991328 29000000.031000021845 27869999.993999991566 3960406.847000002861 60363.972659412 2024-02-23T23:20:37.773210+00:00 19994330.289000030607 28999999.996999979019 27869999.952000018209 3960342.090999960899 60363.972670984 2024-02-23T23:20:38.772973+00:00 19994330.289000030607 29000000.021000031382 27870000.065999981016 3959018.909999967087 60363.972682555 2024-02-23T23:20:39.772736+00:00 19994330.291999939829 28999999.953000009060 27869999.960000008345 3959571.050999999046 60363.972693945 2024-02-23T23:20:40.756878+00:00 19994330.287000060081 29000000.034999970347 27869999.979999989271 3961534.012999999803 60363.972705698 2024-02-23T23:20:41.772262+00:00 19994330.292999979109 29000000.000000000000 27870000.033999979496 3961125.069999998901 60363.972717450 2024-02-23T23:20:42.787647+00:00 19994330.288999918848 28999999.991999980062 27869999.981000009924 3967944.873999999836 60363.972728840 2024-02-23T23:20:43.771788+00:00 19994330.289000030607 28999999.994000080973 27870000.000000000000 3957491.080999999773 60363.972740412 2024-02-23T23:20:44.771551+00:00 19994330.292000059038 29000000.001999970526 27870000.064000010490 3962819.876999999862 60363.972751983 2024-02-23T23:20:45.771314+00:00 19994330.289999961853 29000000.000999931246 27869999.988000039011 3964321.107999999076 60363.972763554 2024-02-23T23:20:46.771078+00:00 19994330.291000008583 28999999.983000040054 27869999.909999970347 3961459.045000001788 60363.972775125 2024-02-23T23:20:47.770841+00:00 19994330.289000030607 29000000.024999979883 27870000.030000030994 3964627.896999996156 60363.972786697 2024-02-23T23:20:48.770604+00:00 19994330.289999961853 28999999.993000030518 27870000.018999990076 3967502.021999999881 60363.972798268 2024-02-23T23:20:49.770367+00:00 19994330.289999961853 28999999.993999961764 27870000.020999971777 3964886.029000007082 60363.972809840 2024-02-23T23:20:50.770130+00:00 19994330.287999991328 28999999.978000041097 27869999.991000000387 3960481.002999999095 60363.972821411 2024-02-23T23:20:51.769894+00:00 19994330.292999979109 29000000.028000000864 27869999.954000059515 3962720.011999994982 60363.972832982 2024-02-23T23:20:52.769657+00:00 19994330.288000110537 29000000.000000000000 27870000.064999941736 3963489.953000002075 60363.972844553 2024-02-23T23:20:53.769419+00:00 19994330.291000008583 29000000.001999970526 27869999.958000060171 3963551.053000003099 60363.972856125 2024-02-23T23:20:54.769183+00:00 19994330.286999940872 28999999.971000079066 27870000.032999988645 3966663.991999999154 60363.972867696 2024-02-23T23:20:55.768946+00:00 19994330.289999961853 29000000.030999898911 27869999.986999988556 3959159.019000000786 60363.972879267 2024-02-23T23:20:56.768709+00:00 19994330.289000030607 28999999.988000039011 27869999.983000040054 3960756.018999993801 60363.972890839 2024-02-23T23:20:57.768472+00:00 19994330.289000030607 29000000.017000079155 27870000.000000000000 3963819.936000003945 60363.972902410 2024-02-23T23:20:58.768235+00:00 19994330.294999960810 28999999.997999910265 27869999.988999959081 3963846.004999995232 60363.972913981 2024-02-23T23:20:59.767998+00:00 19994330.291000008583 28999999.985000010580 27870000.065999981016 3962256.994000003207 60363.972925553 2024-02-23T23:21:00.767761+00:00 19994330.287999991328 28999999.995000001043 27869999.927000049502 3964238.033000006806 60363.972937124 2024-02-23T23:21:01.767524+00:00 19994330.292999979109 28999999.960000008345 27869999.990999940783 3962313.964000002015 60363.972948696 2024-02-23T23:21:02.767287+00:00 19994330.287000060081 29000000.028000000864 27870000.022999998182 3963523.058999999892 60363.972960267 2024-02-23T23:21:03.767051+00:00 19994330.286999940872 29000000.028999999166 27870000.026000019163 3963815.041999996174 60363.972971838 2024-02-23T23:21:04.766813+00:00 19994330.292999979109 29000000.013999998569 27870000.008000019938 3966623.907000004780 60363.972983590 2024-02-23T23:21:05.782198+00:00 19994330.293000098318 28999999.979999989271 27869999.981999989599 3961225.040999994148 60363.972994981 2024-02-23T23:21:06.766340+00:00 19994330.289999999106 28999999.997000008821 27869999.983999971300 3959022.034999995958 60363.973006733 2024-02-23T23:21:07.781725+00:00 19994330.290000010282 28999999.981000009924 27869999.988999959081 3957253.924000009894 60363.973018123 2024-02-23T23:21:08.765866+00:00 19994330.289999991655 29000000.018000010401 27870000.004000071436 3958411.993999987841 60363.973029876 2024-02-23T23:21:09.781251+00:00 19994330.287999998778 29000000.005999978632 27869999.963999990374 3956613.984999998938 60363.973041266 2024-02-23T23:21:10.765392+00:00 19994330.289000000805 28999999.993000030518 27870000.032999988645 3961571.026000007987 60363.973053018 2024-02-23T23:21:11.780777+00:00 19994330.286999989301 28999999.997999969870 27869999.982000000775 3962276.055999993812 60363.973064409 2024-02-23T23:21:12.764918+00:00 19994330.293999999762 28999999.993000030518 27870000.017000000924 3961353.944999992847 60363.973076161 2024-02-23T23:21:13.780303+00:00 19994330.291000008583 29000000.012999951839 27870000.015000000596 3965014.097000002861 60363.973087552 2024-02-23T23:21:14.764445+00:00 19994330.289999991655 28999999.989000018686 27869999.981000009924 3963472.941000015009 60363.973099303 2024-02-23T23:21:15.779829+00:00 19994330.293000008911 29000000.003000020981 27870000.000000000000 3958021.019999980927 60363.973110694 2024-02-23T23:21:16.763971+00:00 19994330.287999991328 29000000.008999999613 27870000.044999990612 3958202.019000024069 60363.973122446 2024-02-23T23:21:17.779355+00:00 19994330.289000000805 28999999.957000020891 27869999.952000018209 3956679.891000003088 60363.973133837 2024-02-23T23:21:18.763497+00:00 19994330.289999991655 29000000.043999910355 27870000.075999978930 3961031.037000000011 60363.973145589 2024-02-23T23:21:19.778882+00:00 19994330.289000030607 28999999.993000030518 27870000.026000019163 3957231.030999987852 60363.973156979 2024-02-23T23:21:20.763023+00:00 19994330.288999971002 28999999.971999999136 27869999.890000019222 3958498.021999984980 60363.973168732 2024-02-23T23:21:21.778408+00:00 19994330.290000021458 29000000.050000071526 27870000.060999989510 3957766.931000024080 60363.973180122 2024-02-23T23:21:22.762549+00:00 19994330.291999999434 28999999.951999899000 27869999.941999968141 3960443.133999974001 60363.973191874 2024-02-23T23:21:23.777933+00:00 19994330.291999999434 29000000.027000069618 27870000.064000010490 3962160.877000004053 60363.973203265 2024-02-23T23:21:24.762076+00:00 19994330.287999991328 29000000.013999938965 27869999.991000000387 3956002.018000007141 60363.973215017 2024-02-23T23:21:25.777460+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3958973.939999998081 60363.973226588 2024-02-23T23:21:26.777223+00:00 19994330.290000021458 28999999.998000029474 27869999.982999980450 3959536.997999995947 60363.973238159 2024-02-23T23:21:27.776986+00:00 19994330.290000021458 28999999.995999928564 27870000.015000049025 3958940.186000018846 60363.973249731 2024-02-23T23:21:28.776749+00:00 19994330.289999961853 28999999.966000080109 27869999.961999949068 3958134.850999981165 60363.973261302 2024-02-23T23:21:29.776512+00:00 19994330.295000020415 29000000.008999940008 27869999.976000070572 3957333.986000000965 60363.973272874 2024-02-23T23:21:30.776276+00:00 19994330.287000000477 29000000.036000009626 27870000.066999908537 3957527.084000021219 60363.973284445 2024-02-23T23:21:31.776038+00:00 19994330.291000008583 28999999.981999989599 27870000.028000000864 3963046.908999979030 60363.973296016 2024-02-23T23:21:32.775802+00:00 19994330.289000030607 28999999.983999971300 27869999.944000009447 3964726.025000005960 60363.973307588 2024-02-23T23:21:33.775565+00:00 19994330.287999991328 29000000.009000059217 27870000.004000071436 3961341.069999992847 60363.973319159 2024-02-23T23:21:34.775329+00:00 19994330.288999918848 29000000.001999970526 27870000.013000011444 3966007.971000016201 60363.973330730 2024-02-23T23:21:35.775091+00:00 19994330.292000059038 29000000.003000020981 27870000.000999931246 3966595.021999984980 60363.973342301 2024-02-23T23:21:36.774854+00:00 19994330.292999979109 28999999.980999950320 27869999.988000039011 3957370.038000016939 60363.973353873 2024-02-23T23:21:37.774617+00:00 19994330.289999961853 28999999.978999998420 27869999.990999940783 3961386.864999980200 60363.973365444 2024-02-23T23:21:38.774381+00:00 19994330.291000008583 29000000.008999999613 27870000.028000000864 3959051.133000016212 60363.973376835 2024-02-23T23:21:39.758522+00:00 19994330.286000009626 29000000.024000000209 27869999.982000108808 3961385.879999995232 60363.973388587 2024-02-23T23:21:40.773907+00:00 19994330.291000008583 28999999.990999981761 27869999.985999941826 3958769.062999994028 60363.973399977 2024-02-23T23:21:41.758048+00:00 19994330.289000030607 29000000.015999998897 27870000.022999998182 3961906.004999995232 60363.973411730 2024-02-23T23:21:42.773433+00:00 19994330.289000030607 28999999.988000009209 27869999.986999988556 3961209.942000002135 60363.973423120 2024-02-23T23:21:43.757574+00:00 19994330.291999939829 29000000.008999999613 27870000.016999959946 3959802.089000015985 60363.973434872 2024-02-23T23:21:44.772959+00:00 19994330.291000008583 28999999.986999988556 27870000.009000059217 3959941.983999996912 60363.973446263 2024-02-23T23:21:45.757101+00:00 19994330.289000030607 28999999.998000029474 27869999.960999969393 3963566.991999983788 60363.973458015 2024-02-23T23:21:46.772485+00:00 19994330.291999939829 29000000.013999998569 27869999.998000029474 3958433.909999995958 60363.973469405 2024-02-23T23:21:47.756626+00:00 19994330.289000030607 29000000.006999969482 27870000.059000018984 3962238.994000018109 60363.973481158 2024-02-23T23:21:48.772012+00:00 19994330.289999961853 28999999.981000009924 27869999.965000029653 3957194.148000001907 60363.973492729 2024-02-23T23:21:49.771774+00:00 19994330.287000060081 28999999.991000000387 27869999.995000001043 3964789.898999989033 60363.973504300 2024-02-23T23:21:50.771537+00:00 19994330.291999939829 29000000.055000010878 27870000.013999998569 3963079.004999995232 60363.973515871 2024-02-23T23:21:51.771300+00:00 19994330.292000059038 28999999.937000039965 27869999.963999990374 3968336.088999987114 60363.973527443 2024-02-23T23:21:52.771063+00:00 19994330.291999939829 29000000.024999979883 27869999.986000001431 3961880.888999999035 60363.973539014 2024-02-23T23:21:53.770827+00:00 19994330.290000081062 29000000.018000010401 27870000.061000000685 3962495.980000019073 60363.973550586 2024-02-23T23:21:54.770590+00:00 19994330.288999918848 28999999.988000039011 27869999.988000009209 3962882.100000023842 60363.973562157 2024-02-23T23:21:55.770353+00:00 19994330.290000081062 28999999.983999971300 27869999.979999989271 3964243.907999991905 60363.973573728 2024-02-23T23:21:56.770116+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3958160.043999969959 60363.973585300 2024-02-23T23:21:57.769879+00:00 19994330.287999991328 29000000.003000020981 27870000.025000009686 3956701.957000017166 60363.973596871 2024-02-23T23:21:58.769642+00:00 19994330.292000059038 29000000.014999989420 27870000.004000011832 3963956.035000026226 60363.973608442 2024-02-23T23:21:59.769405+00:00 19994330.287999998778 29000000.041000008583 27869999.986999988556 3961464.917999982834 60363.973620013 2024-02-23T23:22:00.769168+00:00 19994330.293999999762 28999999.934000018984 27870000.021000031382 3966844.107999979984 60363.973631585 2024-02-23T23:22:01.768932+00:00 19994330.291000001132 29000000.011000040919 27869999.996999979019 3967431.110000013839 60363.973643156 2024-02-23T23:22:02.768695+00:00 19994330.289999999106 29000000.014999989420 27869999.984000030905 3962636.904999970924 60363.973654727 2024-02-23T23:22:03.768458+00:00 19994330.287000000477 28999999.980000019073 27869999.966999951750 3959360.959000051022 60363.973666299 2024-02-23T23:22:04.768221+00:00 19994330.291000008583 29000000.005999919027 27869999.993000030518 3958384.025999962818 60363.973677870 2024-02-23T23:22:05.767984+00:00 19994330.286999989301 28999999.965000029653 27870000.000000000000 3961097.034000039101 60363.973689442 2024-02-23T23:22:06.767747+00:00 19994330.291000008583 29000000.050999999046 27870000.046000000089 3958847.009999989998 60363.973701013 2024-02-23T23:22:07.767511+00:00 19994330.291999999434 28999999.993000030518 27869999.995000001043 3959933.945999979973 60363.973712584 2024-02-23T23:22:08.767273+00:00 19994330.291000008583 28999999.995000001043 27869999.944000009447 3964615.007000029087 60363.973724156 2024-02-23T23:22:09.767036+00:00 19994330.289000000805 28999999.985999941826 27870000.096999999136 3964501.009000002872 60363.973735908 2024-02-23T23:22:10.782421+00:00 19994330.289000000805 28999999.988000039011 27869999.939000010490 3959523.917999982834 60363.973747298 2024-02-23T23:22:11.766563+00:00 19994330.288999971002 29000000.041000008583 27870000.051999930292 3965458.085999966133 60363.973759050 2024-02-23T23:22:12.781947+00:00 19994330.290000021458 28999999.967999938875 27869999.981000069529 3961786.013999999035 60363.973770441 2024-02-23T23:22:13.766089+00:00 19994330.287999991328 29000000.029000040144 27869999.970000028610 3957908.959000051022 60363.973782193 2024-02-23T23:22:14.781473+00:00 19994330.294000029564 28999999.973999999464 27869999.967999938875 3961263.992999970913 60363.973793583 2024-02-23T23:22:15.765615+00:00 19994330.290999948978 29000000.043000008911 27870000.090000029653 3960385.976000010967 60363.973805335 2024-02-23T23:22:16.780999+00:00 19994330.290000021458 29000000.000999998301 27870000.031999949366 3962645.111000000965 60363.973816726 2024-02-23T23:22:17.765141+00:00 19994330.290000021458 28999999.981999989599 27869999.963000059128 3964322.875999987125 60363.973828478 2024-02-23T23:22:18.780525+00:00 19994330.288999971002 28999999.993000000715 27869999.985999941826 3961536.091000020970 60363.973839869 2024-02-23T23:22:19.764667+00:00 19994330.290000021458 29000000.022999998182 27870000.028000000864 3961178.889999986161 60363.973851621 2024-02-23T23:22:20.780052+00:00 19994330.287999991328 28999999.974000010639 27869999.922000050545 3963619.117999970913 60363.973863011 2024-02-23T23:22:21.764194+00:00 19994330.293999969959 29000000.018000010401 27870000.004999998957 3962029.962000011932 60363.973874764 2024-02-23T23:22:22.779578+00:00 19994330.291000008583 29000000.019999980927 27870000.049999948591 3965226.929000020027 60363.973886154 2024-02-23T23:22:23.763720+00:00 19994330.289000030607 28999999.936999980360 27870000.008000019938 3962965.948000013828 60363.973897906 2024-02-23T23:22:24.779103+00:00 19994330.288999971002 29000000.044000029564 27869999.988999959081 3957742.069999992847 60363.973909297 2024-02-23T23:22:25.763246+00:00 19994330.292000059038 28999999.991999980062 27869999.960000038147 3960380.022000014782 60363.973921049 2024-02-23T23:22:26.778631+00:00 19994330.286000009626 28999999.969000041485 27870000.022000070661 3961139.979999959003 60363.973932439 2024-02-23T23:22:27.762772+00:00 19994330.290999889374 29000000.030999958515 27870000.060999989510 3961735.020000040997 60363.973944192 2024-02-23T23:22:28.778156+00:00 19994330.292000059038 29000000.016000028700 27869999.945999998599 3962599.006999969017 60363.973955582 2024-02-23T23:22:29.762298+00:00 19994330.289000030607 28999999.992999970913 27870000.006000000983 3964216.925999999046 60363.973967334 2024-02-23T23:22:30.777683+00:00 19994330.287999991328 28999999.976000010967 27869999.940999999642 3960751.060000001919 60363.973978725 2024-02-23T23:22:31.761825+00:00 19994330.291000008583 29000000.022000011057 27870000.031999990344 3961609.059000014793 60363.973990477 2024-02-23T23:22:32.777208+00:00 19994330.291999939829 28999999.977000001818 27869999.988999988884 3957933.075999975204 60363.974002048 2024-02-23T23:22:33.776972+00:00 19994330.290000081062 28999999.985000010580 27870000.003000020981 3958740.893000007141 60363.974013620 2024-02-23T23:22:34.776735+00:00 19994330.286999940872 29000000.022999998182 27870000.024999979883 3959893.046999990940 60363.974025191 2024-02-23T23:22:35.776498+00:00 19994330.292999979109 29000000.009999990463 27870000.011000011116 3961852.988000034820 60363.974036762 2024-02-23T23:22:36.776261+00:00 19994330.289000030607 28999999.988000039011 27870000.008000019938 3960949.990999997128 60363.974048334 2024-02-23T23:22:37.776024+00:00 19994330.289000030607 29000000.006999969482 27869999.934000018984 3962963.925999999046 60363.974059724 2024-02-23T23:22:38.760166+00:00 19994330.289999961853 29000000.004999998957 27870000.051999989897 3960832.155999958981 60363.974071476 2024-02-23T23:22:39.775551+00:00 19994330.291999939829 29000000.014999989420 27870000.032999988645 3956581.883000016212 60363.974082867 2024-02-23T23:22:40.759693+00:00 19994330.292000059038 28999999.971999999136 27869999.949999991804 3960133.037000000011 60363.974094619 2024-02-23T23:22:41.775077+00:00 19994330.287000060081 28999999.990999940783 27869999.972999989986 3960482.977999985218 60363.974106010 2024-02-23T23:22:42.759219+00:00 19994330.288999918848 29000000.004000071436 27869999.987000048161 3961295.847000002861 60363.974117761 2024-02-23T23:22:43.774603+00:00 19994330.290000081062 29000000.021000031382 27870000.049999948591 3957243.279000043869 60363.974129152 2024-02-23T23:22:44.758747+00:00 19994330.289999961853 28999999.990000009537 27869999.981000009924 3958333.847999989986 60363.974140904 2024-02-23T23:22:45.774129+00:00 19994330.291999939829 28999999.970999959856 27869999.944000009447 3958286.047999978065 60363.974152295 2024-02-23T23:22:46.758271+00:00 19994330.292000059038 29000000.011999960989 27870000.048000041395 3964616.951000034809 60363.974164047 2024-02-23T23:22:47.773656+00:00 19994330.289999961853 29000000.011000040919 27870000.019999980927 3959401.102999985218 60363.974175437 2024-02-23T23:22:48.757797+00:00 19994330.290000081062 29000000.016000028700 27869999.988999959081 3962758.876999973785 60363.974187190 2024-02-23T23:22:49.773182+00:00 19994330.289999961853 28999999.993999961764 27869999.988000039011 3963317.058000028133 60363.974198580 2024-02-23T23:22:50.757323+00:00 19994330.287999991328 29000000.014000058174 27870000.003000020981 3957582.969999969006 60363.974210332 2024-02-23T23:22:51.772708+00:00 19994330.287999991328 28999999.975999999791 27869999.975999951363 3958489.086000024807 60363.974221723 2024-02-23T23:22:52.756849+00:00 19994330.291000008583 29000000.010999999940 27870000.055000070482 3963281.953999996185 60363.974233475 2024-02-23T23:22:53.772233+00:00 19994330.291000001132 28999999.991999998689 27869999.995999928564 3959685.041000009049 60363.974245046 2024-02-23T23:22:54.771997+00:00 19994330.291000001132 29000000.006999999285 27869999.948000069708 3956120.845999956131 60363.974256617 2024-02-23T23:22:55.771760+00:00 19994330.293000001460 28999999.993999991566 27870000.071999911219 3959365.001000047196 60363.974268189 2024-02-23T23:22:56.771523+00:00 19994330.289000000805 28999999.995000001043 27870000.002000089735 3956389.095000029076 60363.974279760 2024-02-23T23:22:57.771286+00:00 19994330.287000000477 29000000.003000020981 27869999.952999949455 3961240.972000002861 60363.974291332 2024-02-23T23:22:58.771050+00:00 19994330.287999998778 29000000.021000001580 27870000.029000040144 3960176.047999978065 60363.974302903 2024-02-23T23:22:59.770813+00:00 19994330.293000001460 28999999.992999970913 27870000.001999970526 3968510.967999935150 60363.974314475 2024-02-23T23:23:00.770574+00:00 19994330.287999991328 28999999.972999989986 27869999.959999918938 3961476.025000094902 60363.974326046 2024-02-23T23:23:01.770338+00:00 19994330.292000029236 29000000.020000040531 27870000.019000049680 3962342.940999985207 60363.974337617 2024-02-23T23:23:02.770102+00:00 19994330.289999991655 28999999.979999959469 27870000.019999980927 3958297.997999907006 60363.974349188 2024-02-23T23:23:03.769865+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3958594.012000083923 60363.974360759 2024-02-23T23:23:04.769628+00:00 19994330.295000020415 29000000.017000019550 27869999.980999950320 3960393.982999920845 60363.974372331 2024-02-23T23:23:05.769391+00:00 19994330.285000000149 29000000.013999998569 27870000.089000109583 3957898.090000032913 60363.974383902 2024-02-23T23:23:06.769154+00:00 19994330.291999969631 28999999.986000001431 27869999.965999960899 3956827.911000012886 60363.974395473 2024-02-23T23:23:07.768917+00:00 19994330.287000000477 29000000.004999998957 27869999.964000009000 3956665.000000000000 60363.974407045 2024-02-23T23:23:08.768680+00:00 19994330.290000021458 28999999.962999999523 27870000.034999988973 3958283.001000047196 60363.974418616 2024-02-23T23:23:09.768444+00:00 19994330.292999979109 28999999.995000001043 27869999.954000011086 3960397.006999969017 60363.974430188 2024-02-23T23:23:10.768206+00:00 19994330.293000038713 29000000.046999931335 27870000.047000009567 3956312.027999997139 60363.974441759 2024-02-23T23:23:11.767969+00:00 19994330.288999971002 28999999.999000068754 27870000.017999980599 3962380.973999977112 60363.974453330 2024-02-23T23:23:12.767733+00:00 19994330.287999991328 28999999.977999929339 27869999.956000000238 3952893.064000010025 60363.974464902 2024-02-23T23:23:13.767495+00:00 19994330.290000021458 29000000.027000069618 27869999.990000009537 3954671.901000022888 60363.974476473 2024-02-23T23:23:14.767259+00:00 19994330.288999971002 28999999.996999979019 27870000.045000020415 3956482.105000019073 60363.974488044 2024-02-23T23:23:15.767022+00:00 19994330.291000008583 29000000.000000000000 27869999.962999999523 3964508.968999981880 60363.974499616 2024-02-23T23:23:16.766785+00:00 19994330.291000008583 28999999.986000061035 27869999.999000009149 3962502.976999998093 60363.974511368 2024-02-23T23:23:17.782169+00:00 19994330.291999999434 28999999.988999959081 27869999.998999949545 3964192.049000024796 60363.974522758 2024-02-23T23:23:18.766311+00:00 19994330.291000008583 29000000.026000019163 27870000.003000020981 3959615.917999982834 60363.974534511 2024-02-23T23:23:19.781696+00:00 19994330.286000009626 28999999.962999939919 27869999.959999978542 3959375.003999948967 60363.974545901 2024-02-23T23:23:20.765837+00:00 19994330.289999961853 29000000.021000031382 27870000.029000040144 3954811.072000027169 60363.974557653 2024-02-23T23:23:21.781222+00:00 19994330.290000081062 28999999.990999940783 27870000.005999978632 3960948.993999958038 60363.974569044 2024-02-23T23:23:22.765364+00:00 19994330.290999889374 28999999.992000099272 27869999.989000018686 3964451.004000068177 60363.974580796 2024-02-23T23:23:23.780748+00:00 19994330.288000110537 29000000.039999961853 27870000.026999950409 3958511.939000010025 60363.974592187 2024-02-23T23:23:24.764890+00:00 19994330.292999979109 29000000.001999970526 27869999.989000018686 3960086.110999941826 60363.974603938 2024-02-23T23:23:25.780274+00:00 19994330.289999961853 28999999.970000028610 27870000.053000029176 3960693.925000071991 60363.974615329 2024-02-23T23:23:26.764416+00:00 19994330.292000059038 29000000.011999960989 27869999.965999960899 3958335.872999907006 60363.974627081 2024-02-23T23:23:27.779800+00:00 19994330.287999991328 28999999.993000030518 27869999.970999959856 3957313.190000057220 60363.974638471 2024-02-23T23:23:28.763943+00:00 19994330.289999961853 28999999.975999999791 27870000.000000000000 3960718.950999975204 60363.974650224 2024-02-23T23:23:29.779327+00:00 19994330.289999961853 29000000.013000000268 27870000.034000039101 3954433.996000051033 60363.974661614 2024-02-23T23:23:30.763469+00:00 19994330.286000009626 28999999.991999998689 27869999.970000028610 3965009.034999967087 60363.974673366 2024-02-23T23:23:31.778853+00:00 19994330.292999979109 29000000.000000011176 27869999.980999950320 3959997.934999942780 60363.974684757 2024-02-23T23:23:32.762995+00:00 19994330.290000081062 29000000.007999990135 27870000.008000019938 3963091.072000027169 60363.974696509 2024-02-23T23:23:33.778379+00:00 19994330.291000008583 29000000.025999989361 27870000.039000030607 3957713.958000063896 60363.974707900 2024-02-23T23:23:34.762521+00:00 19994330.292999979109 28999999.964999999851 27869999.991999980062 3957416.953999996185 60363.974719471 2024-02-23T23:23:35.762284+00:00 19994330.287999991328 29000000.038000021130 27869999.981999989599 3962793.049999951851 60363.974731042 2024-02-23T23:23:36.762047+00:00 19994330.289000030607 28999999.958000000566 27870000.011000040919 3966040.907000064850 60363.974742614 2024-02-23T23:23:37.761810+00:00 19994330.288999918848 29000000.018999990076 27869999.985999941826 3963231.034999967087 60363.974754366 2024-02-23T23:23:38.777195+00:00 19994330.287999991328 29000000.008999999613 27870000.035000089556 3962700.047999978065 60363.974765756 2024-02-23T23:23:39.761336+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3961907.960000038147 60363.974777509 2024-02-23T23:23:40.776721+00:00 19994330.294000029564 29000000.012999951839 27869999.990000009537 3957790.087999939919 60363.974788899 2024-02-23T23:23:41.760862+00:00 19994330.287999991328 28999999.958000000566 27869999.993999961764 3964265.925000071991 60363.974800651 2024-02-23T23:23:42.776247+00:00 19994330.291000008583 29000000.025000039488 27870000.021000031382 3956695.008999944199 60363.974812042 2024-02-23T23:23:43.760389+00:00 19994330.287000060081 28999999.986999988556 27869999.962999939919 3962975.968999981880 60363.974823793 2024-02-23T23:23:44.775774+00:00 19994330.291999939829 29000000.047999981791 27870000.041000008583 3957769.042999982834 60363.974835184 2024-02-23T23:23:45.759915+00:00 19994330.289999961853 28999999.939000070095 27869999.982000000775 3958622.994000076782 60363.974846936 2024-02-23T23:23:46.775300+00:00 19994330.289000030607 29000000.015999909490 27870000.015999998897 3960523.019999980927 60363.974858327 2024-02-23T23:23:47.759441+00:00 19994330.291000001132 29000000.013000011444 27869999.956000000238 3965841.019999980927 60363.974870079 2024-02-23T23:23:48.774826+00:00 19994330.293999999762 29000000.000000000000 27870000.033000010997 3962779.957000017166 60363.974881469 2024-02-23T23:23:49.758968+00:00 19994330.287999998778 28999999.989000078291 27869999.951999988407 3956159.916999936104 60363.974893222 2024-02-23T23:23:50.774352+00:00 19994330.286000009626 28999999.986999988556 27870000.021000001580 3959261.064000010025 60363.974904612 2024-02-23T23:23:51.758494+00:00 19994330.290999989957 28999999.995999928564 27870000.000000000000 3966207.980000019073 60363.974916364 2024-02-23T23:23:52.773878+00:00 19994330.287999991328 29000000.009000059217 27869999.976000010967 3958979.050999999046 60363.974927755 2024-02-23T23:23:53.758020+00:00 19994330.292000029236 29000000.033999919891 27870000.046999990940 3959008.960999966133 60363.974939507 2024-02-23T23:23:54.773404+00:00 19994330.291999999434 28999999.971000079066 27869999.989999979734 3963677.101999998093 60363.974950898 2024-02-23T23:23:55.757547+00:00 19994330.290999978781 28999999.990999940783 27869999.998000029474 3962230.927000045776 60363.974962650 2024-02-23T23:23:56.772931+00:00 19994330.289000000805 28999999.996999979019 27870000.008999999613 3959639.917000054847 60363.974974040 2024-02-23T23:23:57.757072+00:00 19994330.291000008583 28999999.987000111490 27870000.022999998182 3962000.013999938965 60363.974985792 2024-02-23T23:23:58.772457+00:00 19994330.287000000477 29000000.028999920934 27869999.966000020504 3962516.105000019073 60363.974997183 2024-02-23T23:23:59.756599+00:00 19994330.291000008583 29000000.042999979109 27870000.024999979883 3961832.016000031959 60363.975008935 2024-02-23T23:24:00.771983+00:00 19994330.289999961853 28999999.943000078201 27869999.930999990553 3956785.908999919891 60363.975020506 2024-02-23T23:24:01.771746+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3960487.940999985207 60363.975032078 2024-02-23T23:24:02.771509+00:00 19994330.296000000089 29000000.007999900728 27870000.087000008672 3957105.117000102997 60363.975043649 2024-02-23T23:24:03.771272+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3960855.950999975204 60363.975055221 2024-02-23T23:24:04.771035+00:00 19994330.294000029564 28999999.970000028610 27869999.947000030428 3962731.093999981880 60363.975066792 2024-02-23T23:24:05.770798+00:00 19994330.287000000477 29000000.026999998838 27870000.037999991328 3959499.001000047196 60363.975078363 2024-02-23T23:24:06.770562+00:00 19994330.291999999434 29000000.022000011057 27870000.006000038236 3961844.878999948967 60363.975089934 2024-02-23T23:24:07.770325+00:00 19994330.287000000477 28999999.984000001103 27869999.998999949545 3963616.998000026215 60363.975101505 2024-02-23T23:24:08.770088+00:00 19994330.288999971002 28999999.977999988943 27869999.970000028610 3960599.970999956131 60363.975113077 2024-02-23T23:24:09.769851+00:00 19994330.291000008583 29000000.005000028759 27870000.059999939054 3958435.095000029076 60363.975124648 2024-02-23T23:24:10.769614+00:00 19994330.291999999434 28999999.986999988556 27869999.940999981016 3964560.018999934196 60363.975136220 2024-02-23T23:24:11.769377+00:00 19994330.291000008583 29000000.039000000805 27870000.044000029564 3956864.053000092972 60363.975147791 2024-02-23T23:24:12.769140+00:00 19994330.289000030607 28999999.993000000715 27869999.998000029474 3959884.921999930870 60363.975159362 2024-02-23T23:24:13.768903+00:00 19994330.288999971002 29000000.004999998957 27870000.003999948502 3961673.963000059128 60363.975170934 2024-02-23T23:24:14.768666+00:00 19994330.292999979109 28999999.991000000387 27870000.012000080198 3957301.960999966133 60363.975182505 2024-02-23T23:24:15.768430+00:00 19994330.287000060081 29000000.000999990851 27869999.963999990374 3958787.006999969017 60363.975194076 2024-02-23T23:24:16.768192+00:00 19994330.286999940872 28999999.985000010580 27870000.010999921709 3957401.053000092972 60363.975205648 2024-02-23T23:24:17.767955+00:00 19994330.292999979109 29000000.008000019938 27870000.015000101179 3961838.028999925125 60363.975217219 2024-02-23T23:24:18.767719+00:00 19994330.290000081062 29000000.015999969095 27869999.998999949545 3962412.973999977112 60363.975228790 2024-02-23T23:24:19.767482+00:00 19994330.291000008583 28999999.977000001818 27869999.950999978930 3958467.008000016212 60363.975240362 2024-02-23T23:24:20.767245+00:00 19994330.289999961853 29000000.013999998569 27870000.088000059128 3963608.949000000954 60363.975251933 2024-02-23T23:24:21.767008+00:00 19994330.289999961853 28999999.988000039011 27869999.951999899000 3964290.134000062943 60363.975263504 2024-02-23T23:24:22.766772+00:00 19994330.287000060081 28999999.999999940395 27869999.996000051498 3964207.000000000000 60363.975275076 2024-02-23T23:24:23.766534+00:00 19994330.289999961853 29000000.004000071436 27869999.971999999136 3957076.878999948967 60363.975286828 2024-02-23T23:24:24.781918+00:00 19994330.292000059038 29000000.023999929428 27870000.068999998271 3960710.042000054847 60363.975298218 2024-02-23T23:24:25.766061+00:00 19994330.290999889374 29000000.009000059217 27869999.960000000894 3960322.014999986161 60363.975309970 2024-02-23T23:24:26.781444+00:00 19994330.291000008583 28999999.950999978930 27869999.967999991030 3960514.902999997139 60363.975321361 2024-02-23T23:24:27.765586+00:00 19994330.291000008583 28999999.978000041097 27869999.947999998927 3961070.149999976158 60363.975333113 2024-02-23T23:24:28.780971+00:00 19994330.291000008583 29000000.037999991328 27870000.106000009924 3956667.889999986161 60363.975344504 2024-02-23T23:24:29.765113+00:00 19994330.289000030607 28999999.972999930382 27869999.946000009775 3961983.059000014793 60363.975356256 2024-02-23T23:24:30.780497+00:00 19994330.287999991328 29000000.028000000864 27869999.993999991566 3957663.952999948990 60363.975367646 2024-02-23T23:24:31.764639+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3956324.057000041008 60363.975379399 2024-02-23T23:24:32.780023+00:00 19994330.289000030607 28999999.980000019073 27869999.971999999136 3960028.914000033867 60363.975390789 2024-02-23T23:24:33.764165+00:00 19994330.292999979109 29000000.031000021845 27870000.039999961853 3961595.131999969017 60363.975402541 2024-02-23T23:24:34.779549+00:00 19994330.286999940872 28999999.967999938875 27870000.002000030130 3953302.963999987114 60363.975413932 2024-02-23T23:24:35.763692+00:00 19994330.294000029564 28999999.975000020117 27869999.929000020027 3959700.008000016212 60363.975425503 2024-02-23T23:24:36.763454+00:00 19994330.287999991328 29000000.070999979973 27870000.071999970824 3960021.916000009049 60363.975437074 2024-02-23T23:24:37.763217+00:00 19994330.289000030607 28999999.965000029653 27870000.037000000477 3959759.041999936104 60363.975448646 2024-02-23T23:24:38.762981+00:00 19994330.287999991328 28999999.993000030518 27869999.938000019640 3953871.981000065804 60363.975460217 2024-02-23T23:24:39.762744+00:00 19994330.291000008583 29000000.011999960989 27870000.037000000477 3961221.013000010978 60363.975471788 2024-02-23T23:24:40.762507+00:00 19994330.293000001460 28999999.988999959081 27869999.938999950886 3960124.005999923218 60363.975483360 2024-02-23T23:24:41.762270+00:00 19994330.287999998778 28999999.987000111490 27869999.997000038624 3958876.962000011932 60363.975494931 2024-02-23T23:24:42.762033+00:00 19994330.291000001132 29000000.059000000358 27870000.006999969482 3962700.003000020981 60363.975506502 2024-02-23T23:24:43.761796+00:00 19994330.289000000805 28999999.953999999911 27870000.052000049502 3960894.031000018120 60363.975518074 2024-02-23T23:24:44.761559+00:00 19994330.290999989957 29000000.008999988437 27869999.971999999136 3955065.939000010025 60363.975529826 2024-02-23T23:24:45.776943+00:00 19994330.287000000477 28999999.998000010848 27869999.977999929339 3960350.075000048149 60363.975541216 2024-02-23T23:24:46.761085+00:00 19994330.291999999434 28999999.981000009924 27870000.040000081062 3959542.004999995232 60363.975552969 2024-02-23T23:24:47.776470+00:00 19994330.288000021130 28999999.989999979734 27869999.944000009447 3960879.977999926079 60363.975564359 2024-02-23T23:24:48.760611+00:00 19994330.294999990612 29000000.054000020027 27870000.028000000864 3959054.967000008095 60363.975576111 2024-02-23T23:24:49.775996+00:00 19994330.289000000805 28999999.970999989659 27870000.024999979883 3955931.017000079155 60363.975587502 2024-02-23T23:24:50.760137+00:00 19994330.289999991655 29000000.006999999285 27869999.947999950498 3959950.063999890815 60363.975599254 2024-02-23T23:24:51.775522+00:00 19994330.291000008583 28999999.998000029474 27870000.019000049680 3958726.010000110138 60363.975610644 2024-02-23T23:24:52.759664+00:00 19994330.287000000477 28999999.992999970913 27870000.018999930471 3961006.986999989022 60363.975622396 2024-02-23T23:24:53.775048+00:00 19994330.288000021130 29000000.037999991328 27869999.986000061035 3957358.978999971878 60363.975633787 2024-02-23T23:24:54.759190+00:00 19994330.291999999434 29000000.013000011444 27870000.069000009447 3960130.944000006188 60363.975645539 2024-02-23T23:24:55.774575+00:00 19994330.289999961853 28999999.970000028610 27869999.968999978155 3963631.995000004768 60363.975656929 2024-02-23T23:24:56.758716+00:00 19994330.291000008583 29000000.000999990851 27869999.996999979019 3957432.042999982834 60363.975668682 2024-02-23T23:24:57.774101+00:00 19994330.291000008583 28999999.983999971300 27869999.960000038147 3956159.023000001907 60363.975680072 2024-02-23T23:24:58.758243+00:00 19994330.290000021458 29000000.013000011444 27870000.028000000864 3959418.973999977112 60363.975691824 2024-02-23T23:24:59.773627+00:00 19994330.291000008583 28999999.967999991030 27870000.013000011444 3962100.983000040054 60363.975703215 2024-02-23T23:25:00.757769+00:00 19994330.287000000477 29000000.036000009626 27869999.998999949545 3964078.033999919891 60363.975714967 2024-02-23T23:25:01.773153+00:00 19994330.287999991328 28999999.968000050634 27869999.977000001818 3953713.939000010025 60363.975726358 2024-02-23T23:25:02.757295+00:00 19994330.289999961853 29000000.004999998957 27869999.989999998361 3957425.101999998093 60363.975738110 2024-02-23T23:25:03.772679+00:00 19994330.293000038713 29000000.028999920934 27870000.019999999553 3961281.985000013839 60363.975749500 2024-02-23T23:25:04.756821+00:00 19994330.291999999434 28999999.979000091553 27869999.953999999911 3957010.909999967087 60363.975761252 2024-02-23T23:25:05.772205+00:00 19994330.289999961853 29000000.019999980927 27870000.025000009686 3961467.102000116836 60363.975772643 2024-02-23T23:25:06.756347+00:00 19994330.291999999434 28999999.967999938875 27869999.981999989599 3966491.972999929916 60363.975784395 2024-02-23T23:25:07.771732+00:00 19994330.287999991328 29000000.000000000000 27870000.025999989361 3964986.879000068177 60363.975795967 2024-02-23T23:25:08.771495+00:00 19994330.290000081062 29000000.009000059217 27869999.990000009537 3964667.072999954224 60363.975807538 2024-02-23T23:25:09.771258+00:00 19994330.286000009626 28999999.990000009537 27870000.037000000477 3963215.972999929916 60363.975819109 2024-02-23T23:25:10.771021+00:00 19994330.292999979109 29000000.036999940872 27869999.977000001818 3963929.987000108231 60363.975830680 2024-02-23T23:25:11.770785+00:00 19994330.291999939829 28999999.990000009537 27870000.031999979168 3959145.050999999978 60363.975842251 2024-02-23T23:25:12.770548+00:00 19994330.286000009626 28999999.993999961764 27869999.934000018984 3962768.007999998983 60363.975853823 2024-02-23T23:25:13.770310+00:00 19994330.291000008583 29000000.017000079155 27870000.019999980927 3960131.074000000954 60363.975865394 2024-02-23T23:25:14.770074+00:00 19994330.292999979109 29000000.010999921709 27870000.037000000477 3962419.894999998156 60363.975876966 2024-02-23T23:25:15.769836+00:00 19994330.287999991328 28999999.973000049591 27869999.976000010967 3963353.049000001978 60363.975888537 2024-02-23T23:25:16.769600+00:00 19994330.287999991328 28999999.996000051498 27870000.023999989033 3958345.000999997836 60363.975900108 2024-02-23T23:25:17.769363+00:00 19994330.291000008583 29000000.009999990463 27870000.017000019550 3959281.993000001181 60363.975911680 2024-02-23T23:25:18.769126+00:00 19994330.289000030607 28999999.992999911308 27869999.968999978155 3964025.984999998938 60363.975923251 2024-02-23T23:25:19.768889+00:00 19994330.292000059038 29000000.017000000924 27870000.010000050068 3961691.997000000905 60363.975934822 2024-02-23T23:25:20.768651+00:00 19994330.288999918848 28999999.978999990970 27869999.963999930769 3962357.016000003088 60363.975946394 2024-02-23T23:25:21.768415+00:00 19994330.294000029564 29000000.000999998301 27870000.013000011444 3961839.976999998093 60363.975957965 2024-02-23T23:25:22.768178+00:00 19994330.289999961853 28999999.999000009149 27870000.042999979109 3967344.041999996174 60363.975969536 2024-02-23T23:25:23.767942+00:00 19994330.286000009626 28999999.993000000715 27869999.981000069529 3960954.982000000775 60363.975981108 2024-02-23T23:25:24.767704+00:00 19994330.291000008583 29000000.002000000328 27869999.962000008672 3961149.958999998868 60363.975992679 2024-02-23T23:25:25.767468+00:00 19994330.287999991328 29000000.014999989420 27870000.023999929428 3962121.111000000965 60363.976004250 2024-02-23T23:25:26.767230+00:00 19994330.290000081062 29000000.008000019938 27870000.003000020981 3957875.914000004996 60363.976015822 2024-02-23T23:25:27.766994+00:00 19994330.292999979109 28999999.974999960512 27869999.963999990374 3954975.953000002075 60363.976027393 2024-02-23T23:25:28.766757+00:00 19994330.288999918848 29000000.013000011444 27869999.988000039011 3960697.008000000846 60363.976039145 2024-02-23T23:25:29.782144+00:00 19994330.290000081062 29000000.004000011832 27870000.008000019938 3954799.018999993801 60363.976050536 2024-02-23T23:25:30.766283+00:00 19994330.291999939829 28999999.972999989986 27870000.087000008672 3957040.946999996901 60363.976062288 2024-02-23T23:25:31.781667+00:00 19994330.287000060081 29000000.022000011057 27869999.934000018984 3956531.091000006068 60363.976073679 2024-02-23T23:25:32.765809+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3960243.997999995947 60363.976085430 2024-02-23T23:25:33.781193+00:00 19994330.289999961853 28999999.986999988556 27869999.968999978155 3956908.965000004042 60363.976096821 2024-02-23T23:25:34.765335+00:00 19994330.291000001132 29000000.001000050455 27870000.057999968529 3962963.066000000108 60363.976108392 2024-02-23T23:25:35.765099+00:00 19994330.291000001132 28999999.990000009537 27869999.934000018984 3956501.922000005841 60363.976119963 2024-02-23T23:25:36.764861+00:00 19994330.291000001132 28999999.998000029474 27869999.981999989599 3958856.044000000227 60363.976131535 2024-02-23T23:25:37.764624+00:00 19994330.289999999106 29000000.029999971390 27870000.096999999136 3955542.013999999035 60363.976143106 2024-02-23T23:25:38.764388+00:00 19994330.289000000805 28999999.970000028610 27869999.934000018984 3956098.922999992967 60363.976154678 2024-02-23T23:25:39.764150+00:00 19994330.287999998778 29000000.038999918848 27870000.023999929428 3957594.066000000108 60363.976166249 2024-02-23T23:25:40.763914+00:00 19994330.292000010610 29000000.014999989420 27870000.026000019163 3959433.976999998093 60363.976177820 2024-02-23T23:25:41.763677+00:00 19994330.287000000477 28999999.945000048727 27869999.975999999791 3956517.949000000954 60363.976189392 2024-02-23T23:25:42.763440+00:00 19994330.295999970287 29000000.037999991328 27869999.975999999791 3955518.856000006199 60363.976200963 2024-02-23T23:25:43.763204+00:00 19994330.287000000477 28999999.990000009537 27869999.987999990582 3961719.232999994885 60363.976212534 2024-02-23T23:25:44.762966+00:00 19994330.293999999762 28999999.998000029474 27870000.035000000149 3959747.918000013102 60363.976224106 2024-02-23T23:25:45.762729+00:00 19994330.287000000477 29000000.014999989420 27870000.015999998897 3955681.986000000965 60363.976235677 2024-02-23T23:25:46.762492+00:00 19994330.289000000805 29000000.008000019938 27869999.969999998808 3955301.998999983072 60363.976247248 2024-02-23T23:25:47.762256+00:00 19994330.288000021130 28999999.952000018209 27869999.965999990702 3960446.050999999046 60363.976258820 2024-02-23T23:25:48.762019+00:00 19994330.291000008583 29000000.016999959946 27870000.017000019550 3954539.069000006188 60363.976270391 2024-02-23T23:25:49.761782+00:00 19994330.289999961853 29000000.036999940872 27869999.996000021696 3959574.997999995947 60363.976281962 2024-02-23T23:25:50.761545+00:00 19994330.291000008583 28999999.975000020117 27870000.065000001341 3955831.994000018109 60363.976293534 2024-02-23T23:25:51.761308+00:00 19994330.292999979109 28999999.998000029474 27869999.960999969393 3956410.898999989033 60363.976305286 2024-02-23T23:25:52.776693+00:00 19994330.289000030607 28999999.971999999136 27869999.972999989986 3961950.002999991179 60363.976316676 2024-02-23T23:25:53.760835+00:00 19994330.290000021458 29000000.029999971390 27870000.026000019163 3957129.022000014782 60363.976328428 2024-02-23T23:25:54.776219+00:00 19994330.290999948978 29000000.006000038236 27869999.964999970049 3953883.025999993086 60363.976339819 2024-02-23T23:25:55.760360+00:00 19994330.287000000477 29000000.011000040919 27870000.011000040919 3953573.986999989022 60363.976351571 2024-02-23T23:25:56.775745+00:00 19994330.291000008583 28999999.973999999464 27869999.972999989986 3958653.071999996901 60363.976362962 2024-02-23T23:25:57.759886+00:00 19994330.286000009626 28999999.993999999017 27869999.995999988168 3959155.980000019073 60363.976374714 2024-02-23T23:25:58.775271+00:00 19994330.295000020415 29000000.043999999762 27870000.056999981403 3960117.932999997865 60363.976386104 2024-02-23T23:25:59.759413+00:00 19994330.288999971002 28999999.942999988794 27869999.945000048727 3956651.983999996912 60363.976397857 2024-02-23T23:26:00.774798+00:00 19994330.291999999434 29000000.026000011712 27870000.072000030428 3963540.111999989022 60363.976409247 2024-02-23T23:26:01.758939+00:00 19994330.291000008583 29000000.018999990076 27869999.993999961764 3963158.830000013113 60363.976420999 2024-02-23T23:26:02.774323+00:00 19994330.284999970347 28999999.984000001103 27869999.996999979019 3955615.064999998081 60363.976432390 2024-02-23T23:26:03.758466+00:00 19994330.290000081062 28999999.995000001043 27869999.942000031471 3960260.011000006925 60363.976444142 2024-02-23T23:26:04.773850+00:00 19994330.291000008583 29000000.008999969810 27870000.054000020027 3956896.044999986887 60363.976455532 2024-02-23T23:26:05.757991+00:00 19994330.291999939829 28999999.958000000566 27869999.949000000954 3962280.992000014056 60363.976467284 2024-02-23T23:26:06.773376+00:00 19994330.289999961853 29000000.022999998182 27870000.043999910355 3956525.067999988794 60363.976478675 2024-02-23T23:26:07.757517+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3957339.891999990214 60363.976490427 2024-02-23T23:26:08.772902+00:00 19994330.291000008583 29000000.031000021845 27869999.993999961764 3956031.098000019789 60363.976501818 2024-02-23T23:26:09.757043+00:00 19994330.289000030607 28999999.971999999136 27870000.039000030607 3957603.909999995958 60363.976513570 2024-02-23T23:26:10.772429+00:00 19994330.289000030607 28999999.976000010967 27869999.942000031471 3956103.060999989975 60363.976524960 2024-02-23T23:26:11.756570+00:00 19994330.286999940872 29000000.040999948978 27870000.039999961853 3958072.930999993812 60363.976536713 2024-02-23T23:26:12.771954+00:00 19994330.292999979109 28999999.979000028223 27869999.953000068665 3957531.979000002146 60363.976548103 2024-02-23T23:26:13.756096+00:00 19994330.291000008583 28999999.975000020117 27870000.042999979109 3956214.091000020970 60363.976559855 2024-02-23T23:26:14.771481+00:00 19994330.291000008583 29000000.028999920934 27870000.014999989420 3956248.921999990940 60363.976571426 2024-02-23T23:26:15.771244+00:00 19994330.290000081062 29000000.009000059217 27869999.954999919981 3959221.069999992847 60363.976582997 2024-02-23T23:26:16.771007+00:00 19994330.288999918848 28999999.975999951363 27870000.037000060081 3959491.008000016212 60363.976594569 2024-02-23T23:26:17.770770+00:00 19994330.290000081062 29000000.000000000000 27869999.996000051498 3957691.932999968994 60363.976606140 2024-02-23T23:26:18.770533+00:00 19994330.285999890417 28999999.977000001818 27869999.970999959856 3956999.048000038136 60363.976617712 2024-02-23T23:26:19.770297+00:00 19994330.294000029564 29000000.047000050545 27870000.057999998331 3955004.037000000011 60363.976629283 2024-02-23T23:26:20.770059+00:00 19994330.291000008583 28999999.990000009537 27869999.934999991208 3956797.740000010002 60363.976640854 2024-02-23T23:26:21.769822+00:00 19994330.289000030607 28999999.980999950320 27870000.040000010282 3958937.245999991894 60363.976652426 2024-02-23T23:26:22.769585+00:00 19994330.291999939829 29000000.016000028700 27869999.997999999672 3954204.023999989033 60363.976663997 2024-02-23T23:26:23.769349+00:00 19994330.292000059038 29000000.019000049680 27870000.057000011206 3954932.988999962807 60363.976675568 2024-02-23T23:26:24.769112+00:00 19994330.289000030607 28999999.973999980837 27869999.947000000626 3957537.978000044823 60363.976687140 2024-02-23T23:26:25.768875+00:00 19994330.284999970347 28999999.963999990374 27869999.993000000715 3960733.894999980927 60363.976698711 2024-02-23T23:26:26.768638+00:00 19994330.294000029564 29000000.026999950409 27870000.023999989033 3954935.069000006188 60363.976710282 2024-02-23T23:26:27.768401+00:00 19994330.283999919891 29000000.014000058174 27870000.002000000328 3960482.961000024807 60363.976721854 2024-02-23T23:26:28.768164+00:00 19994330.293000001460 29000000.031000021845 27870000.025000009686 3954100.054999948014 60363.976733425 2024-02-23T23:26:29.767927+00:00 19994330.289999999106 28999999.982999920845 27869999.968999978155 3963055.006000041962 60363.976744996 2024-02-23T23:26:30.767690+00:00 19994330.293000001460 29000000.017000079155 27869999.966000020504 3957424.987999976147 60363.976756568 2024-02-23T23:26:31.767453+00:00 19994330.290000010282 28999999.969999909401 27870000.005999978632 3963246.011000037193 60363.976767958 2024-02-23T23:26:32.751595+00:00 19994330.287999998778 29000000.003000020981 27870000.004999998957 3960143.032999991905 60363.976779711 2024-02-23T23:26:33.766980+00:00 19994330.288999989629 28999999.999000001699 27870000.045000020415 3955518.941999971867 60363.976791101 2024-02-23T23:26:34.751122+00:00 19994330.291000008583 29000000.000000011176 27869999.954999979585 3955725.956000030041 60363.976802853 2024-02-23T23:26:35.766506+00:00 19994330.287999991328 29000000.035000000149 27870000.023999989033 3957901.143999993801 60363.976814425 2024-02-23T23:26:36.766269+00:00 19994330.291999999434 28999999.953999999911 27869999.971000019461 3956481.944999992847 60363.976825996 2024-02-23T23:26:37.766032+00:00 19994330.290000021458 29000000.001999989152 27869999.978999968618 3960264.019999980927 60363.976837567 2024-02-23T23:26:38.765795+00:00 19994330.291999999434 29000000.026000019163 27870000.059000018984 3956602.954999982845 60363.976849138 2024-02-23T23:26:39.765558+00:00 19994330.289000000805 28999999.958000000566 27869999.975000020117 3964804.942000031006 60363.976860709 2024-02-23T23:26:40.765322+00:00 19994330.288000021130 29000000.017999980599 27869999.977000001818 3958149.094999969006 60363.976872281 2024-02-23T23:26:41.765084+00:00 19994330.289999961853 29000000.000000029802 27869999.970000028610 3954947.918000041973 60363.976883852 2024-02-23T23:26:42.764848+00:00 19994330.290000021458 29000000.011999960989 27870000.072999950498 3955662.129999995232 60363.976895424 2024-02-23T23:26:43.764610+00:00 19994330.291000008583 28999999.970000028610 27869999.970000028610 3958193.900999962818 60363.976906995 2024-02-23T23:26:44.764373+00:00 19994330.291999999434 29000000.015999969095 27869999.995000001043 3959887.064000010025 60363.976918567 2024-02-23T23:26:45.764137+00:00 19994330.288999971002 28999999.994000021368 27869999.985000010580 3962628.951000034809 60363.976930138 2024-02-23T23:26:46.763900+00:00 19994330.291999999434 29000000.009999990463 27870000.031999949366 3959848.998999952804 60363.976941709 2024-02-23T23:26:47.763662+00:00 19994330.288000050932 29000000.009999990463 27870000.001000050455 3964458.955000042915 60363.976953280 2024-02-23T23:26:48.763426+00:00 19994330.289999961853 28999999.999000009149 27870000.039000030607 3960230.052999972831 60363.976964852 2024-02-23T23:26:49.763189+00:00 19994330.287999991328 28999999.986000001431 27869999.895999908447 3959560.016000031959 60363.976976423 2024-02-23T23:26:50.762952+00:00 19994330.291000008583 28999999.984000030905 27870000.027000069618 3960811.833999990951 60363.976987994 2024-02-23T23:26:51.762715+00:00 19994330.290000021458 29000000.013999938965 27870000.009999990463 3958503.190999985207 60363.976999566 2024-02-23T23:26:52.762478+00:00 19994330.289999961853 29000000.012000080198 27870000.057999968529 3957288.916999996174 60363.977011137 2024-02-23T23:26:53.762242+00:00 19994330.292000059038 28999999.961999889463 27869999.927000049502 3960263.036000012886 60363.977022708 2024-02-23T23:26:54.762005+00:00 19994330.290999948978 29000000.038000110537 27870000.008000019938 3957820.978999971878 60363.977034280 2024-02-23T23:26:55.761768+00:00 19994330.290000081062 29000000.005999919027 27870000.062999960035 3957928.031000018120 60363.977045851 2024-02-23T23:26:56.761531+00:00 19994330.289999961853 28999999.995000001043 27869999.967999938875 3959442.990000010002 60363.977057423 2024-02-23T23:26:57.761294+00:00 19994330.286999940872 29000000.011000040919 27869999.986999988556 3957602.027999997139 60363.977068994 2024-02-23T23:26:58.761057+00:00 19994330.289000030607 28999999.960999969393 27869999.995999999344 3957900.921000003815 60363.977080746 2024-02-23T23:26:59.776442+00:00 19994330.289999961853 29000000.022000070661 27870000.027999989688 3960057.078999996185 60363.977092137 2024-02-23T23:27:00.760583+00:00 19994330.294000029564 29000000.005999919027 27870000.000000000000 3961247.954999982845 60363.977103889 2024-02-23T23:27:01.775968+00:00 19994330.292000059038 29000000.034999970347 27870000.008000001311 3953145.069000006188 60363.977115279 2024-02-23T23:27:02.760109+00:00 19994330.286999940872 28999999.960000038147 27869999.922000009567 3962683.864000021946 60363.977127031 2024-02-23T23:27:03.775494+00:00 19994330.292000059038 28999999.993000030518 27870000.065999981016 3962472.025999962818 60363.977138421 2024-02-23T23:27:04.759636+00:00 19994330.286999940872 29000000.036000009626 27870000.013000011444 3963590.988000034820 60363.977150174 2024-02-23T23:27:05.775020+00:00 19994330.290000081062 28999999.968999978155 27869999.967999991030 3959844.157000004780 60363.977161564 2024-02-23T23:27:06.759162+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3960765.935000001919 60363.977173316 2024-02-23T23:27:07.774546+00:00 19994330.291999939829 29000000.015999909490 27869999.997000038624 3960371.850999950897 60363.977184707 2024-02-23T23:27:08.758688+00:00 19994330.292000059038 28999999.980000019073 27870000.014999989420 3961859.074000000954 60363.977196459 2024-02-23T23:27:09.774072+00:00 19994330.289999961853 29000000.044000029564 27870000.008999999613 3962295.075000048149 60363.977207850 2024-02-23T23:27:10.758214+00:00 19994330.289000030607 28999999.975000001490 27870000.052999969572 3961004.996999979019 60363.977219602 2024-02-23T23:27:11.773599+00:00 19994330.291000008583 29000000.004999998957 27869999.955000039190 3959562.042999982834 60363.977230992 2024-02-23T23:27:12.757741+00:00 19994330.288999918848 28999999.966999989003 27869999.988999959081 3958522.967999995220 60363.977242745 2024-02-23T23:27:13.773125+00:00 19994330.286000009626 29000000.045000001788 27870000.027000010014 3957842.932000041008 60363.977254135 2024-02-23T23:27:14.757267+00:00 19994330.294000029564 28999999.969000000507 27870000.003000020981 3958017.000000000000 60363.977265887 2024-02-23T23:27:15.772651+00:00 19994330.292000059038 29000000.004000011832 27869999.955999970436 3956273.009000002872 60363.977277278 2024-02-23T23:27:16.756793+00:00 19994330.288999918848 29000000.008999999613 27870000.008999999613 3958542.044999957085 60363.977289030 2024-02-23T23:27:17.772177+00:00 19994330.292999979109 29000000.000000000000 27870000.037000060081 3958682.944999992847 60363.977300420 2024-02-23T23:27:18.756319+00:00 19994330.285000089556 29000000.006999999285 27869999.980999950320 3960682.992000042927 60363.977312173 2024-02-23T23:27:19.771704+00:00 19994330.291999939829 28999999.996999979019 27869999.995000001043 3954893.064999998081 60363.977323563 2024-02-23T23:27:20.755845+00:00 19994330.287999991328 28999999.997000038624 27870000.009999990463 3956715.023000001907 60363.977335315 2024-02-23T23:27:21.771230+00:00 19994330.290000081062 29000000.021999958903 27870000.014000058174 3953241.984999955166 60363.977346886 2024-02-23T23:27:22.770992+00:00 19994330.296000000089 28999999.953999999911 27869999.915999889374 3954873.918000041973 60363.977358458 2024-02-23T23:27:23.770756+00:00 19994330.287000000477 29000000.010000050068 27870000.013000011444 3958783.976999998093 60363.977370029 2024-02-23T23:27:24.770519+00:00 19994330.289999991655 29000000.035999950022 27870000.064000010490 3958455.111999989022 60363.977381601 2024-02-23T23:27:25.770281+00:00 19994330.291000008583 28999999.957000020891 27869999.993000030518 3957294.044000030030 60363.977393172 2024-02-23T23:27:26.770046+00:00 19994330.288999989629 29000000.024999979883 27869999.983000040054 3961377.893999934196 60363.977404743 2024-02-23T23:27:27.769808+00:00 19994330.285000000149 28999999.950000051409 27870000.042999979109 3958688.006000041962 60363.977416315 2024-02-23T23:27:28.769572+00:00 19994330.293000008911 29000000.046000000089 27869999.970000028610 3954495.976999998093 60363.977427886 2024-02-23T23:27:29.769334+00:00 19994330.289999991655 29000000.008000019938 27870000.039999961853 3961449.039999961853 60363.977439457 2024-02-23T23:27:30.769098+00:00 19994330.289000000805 29000000.002999901772 27869999.973999980837 3962549.006000041962 60363.977450848 2024-02-23T23:27:31.753239+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3960236.026000022888 60363.977462600 2024-02-23T23:27:32.768624+00:00 19994330.291999999434 28999999.974000100046 27869999.907000061125 3956985.857999920845 60363.977473990 2024-02-23T23:27:33.752766+00:00 19994330.289999991655 29000000.009999990463 27870000.087999939919 3957972.200000048149 60363.977485742 2024-02-23T23:27:34.768150+00:00 19994330.288000021130 28999999.980000019073 27869999.935000058264 3957155.899000049103 60363.977497133 2024-02-23T23:27:35.752291+00:00 19994330.288999971002 29000000.015999909490 27870000.018999930471 3960383.875999927986 60363.977508885 2024-02-23T23:27:36.767676+00:00 19994330.291999999434 29000000.013000011444 27869999.991000000387 3960236.136999965180 60363.977520276 2024-02-23T23:27:37.751818+00:00 19994330.287000000477 28999999.971999999136 27869999.967000000179 3957849.949000000954 60363.977532028 2024-02-23T23:27:38.767203+00:00 19994330.291000008583 29000000.050999999046 27870000.089999999851 3961004.035000085831 60363.977543418 2024-02-23T23:27:39.751344+00:00 19994330.295000020415 28999999.953999999911 27869999.971000000834 3957672.019999980927 60363.977555171 2024-02-23T23:27:40.766728+00:00 19994330.290000021458 28999999.985000010580 27869999.973999988288 3958352.062000035774 60363.977566561 2024-02-23T23:27:41.750870+00:00 19994330.287999991328 29000000.016000028700 27870000.012000020593 3958846.878999948967 60363.977578313 2024-02-23T23:27:42.766254+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3958349.083000063896 60363.977589884 2024-02-23T23:27:43.766018+00:00 19994330.288999971002 29000000.013000011444 27870000.016999989748 3957920.964999914169 60363.977601456 2024-02-23T23:27:44.765781+00:00 19994330.294000029564 29000000.025999899954 27870000.015999998897 3962688.955000042915 60363.977613027 2024-02-23T23:27:45.765544+00:00 19994330.287999991328 28999999.970000028610 27869999.973999980837 3962324.064000010025 60363.977624598 2024-02-23T23:27:46.765307+00:00 19994330.292999979109 29000000.011000040919 27870000.022000011057 3958664.001999973785 60363.977636170 2024-02-23T23:27:47.765070+00:00 19994330.291000068188 28999999.984999999404 27869999.988000039011 3959885.057000041008 60363.977647741 2024-02-23T23:27:48.764834+00:00 19994330.289999961853 28999999.991000000387 27869999.971999999136 3957297.928999900818 60363.977659313 2024-02-23T23:27:49.764596+00:00 19994330.286000009626 29000000.059000000358 27870000.053999960423 3956253.003000020981 60363.977670884 2024-02-23T23:27:50.764360+00:00 19994330.289999961853 28999999.925999999046 27869999.969000041485 3959239.929000020027 60363.977682455 2024-02-23T23:27:51.764123+00:00 19994330.291000008583 29000000.020999979228 27869999.977000001818 3960359.129999995232 60363.977694026 2024-02-23T23:27:52.763886+00:00 19994330.289000030607 29000000.031000021845 27870000.068999949843 3956358.930000067223 60363.977705598 2024-02-23T23:27:53.763649+00:00 19994330.291000008583 29000000.018999990076 27870000.002000030130 3952079.020999907982 60363.977717169 2024-02-23T23:27:54.763411+00:00 19994330.289999961853 28999999.974999990314 27869999.930000010878 3958627.024000049103 60363.977728740 2024-02-23T23:27:55.763174+00:00 19994330.291000008583 28999999.984000030905 27870000.032999929041 3960573.960999966133 60363.977740312 2024-02-23T23:27:56.762938+00:00 19994330.291000008583 29000000.000000000000 27869999.973000049591 3962955.058000088204 60363.977751883 2024-02-23T23:27:57.762702+00:00 19994330.287999991328 28999999.996999979019 27869999.955000039190 3955407.927999972831 60363.977763454 2024-02-23T23:27:58.762464+00:00 19994330.291000008583 28999999.994000021368 27870000.070999979973 3956309.057999968994 60363.977775026 2024-02-23T23:27:59.762227+00:00 19994330.286999940872 29000000.006999969482 27869999.991999980062 3955936.008000016212 60363.977786597 2024-02-23T23:28:00.761991+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3960380.927000045776 60363.977798169 2024-02-23T23:28:01.761754+00:00 19994330.291000008583 28999999.968000050634 27870000.004999998957 3959816.005999923218 60363.977809740 2024-02-23T23:28:02.761517+00:00 19994330.294000029564 29000000.048999968916 27870000.098999980837 3958363.930000067223 60363.977821311 2024-02-23T23:28:03.761280+00:00 19994330.289000030607 28999999.967999991030 27869999.899999979883 3958239.041000009049 60363.977832883 2024-02-23T23:28:04.761043+00:00 19994330.289999961853 29000000.009999990463 27870000.030000090599 3959370.032999991905 60363.977844454 2024-02-23T23:28:05.760806+00:00 19994330.284999970347 28999999.986999988556 27869999.973999980837 3961633.090999960899 60363.977856206 2024-02-23T23:28:06.776190+00:00 19994330.290000081062 28999999.986000061035 27870000.016000028700 3963590.914000033867 60363.977867596 2024-02-23T23:28:07.760332+00:00 19994330.291999939829 29000000.000000000000 27869999.963999990374 3962537.955999969970 60363.977879349 2024-02-23T23:28:08.775716+00:00 19994330.287999991328 29000000.044000029564 27870000.031999949366 3960130.983000040054 60363.977890739 2024-02-23T23:28:09.759858+00:00 19994330.292000059038 28999999.964999910444 27869999.993999961764 3956677.069999932777 60363.977902491 2024-02-23T23:28:10.775243+00:00 19994330.291999939829 29000000.012000080198 27870000.049000021070 3956597.031000018120 60363.977913882 2024-02-23T23:28:11.759385+00:00 19994330.292000059038 28999999.997999910265 27869999.958000060171 3956314.011999965180 60363.977925634 2024-02-23T23:28:12.774768+00:00 19994330.286999940872 28999999.985000010580 27869999.980000019073 3956300.912000060081 60363.977937025 2024-02-23T23:28:13.758911+00:00 19994330.289000030607 29000000.024999979883 27870000.042999979109 3960173.003000020981 60363.977948776 2024-02-23T23:28:14.774295+00:00 19994330.292000059038 28999999.970000028610 27869999.949999928474 3958686.885999917984 60363.977960167 2024-02-23T23:28:15.758437+00:00 19994330.285999998450 29000000.022000070661 27870000.022999998182 3963194.131000041962 60363.977971919 2024-02-23T23:28:16.773821+00:00 19994330.291999999434 29000000.013999938965 27870000.000000000000 3958589.057999968994 60363.977983310 2024-02-23T23:28:17.757963+00:00 19994330.291999999434 28999999.980000019073 27870000.021999999881 3959880.962000011932 60363.977995062 2024-02-23T23:28:18.773348+00:00 19994330.289999999106 29000000.008000019938 27869999.980000000447 3960155.993000030983 60363.978006452 2024-02-23T23:28:19.757490+00:00 19994330.291000008583 28999999.996999979019 27870000.056999981403 3959670.039999961853 60363.978018205 2024-02-23T23:28:20.772874+00:00 19994330.287999998778 28999999.988000039011 27869999.970000028610 3961291.965000032913 60363.978029595 2024-02-23T23:28:21.757015+00:00 19994330.289999991655 29000000.022999998182 27869999.980999980122 3958679.026000022888 60363.978041347 2024-02-23T23:28:22.772399+00:00 19994330.289000000805 28999999.983999971300 27870000.003000020981 3963269.980999947060 60363.978052738 2024-02-23T23:28:23.756541+00:00 19994330.291999999434 28999999.983000040054 27869999.978999998420 3964253.945999979973 60363.978064490 2024-02-23T23:28:24.771926+00:00 19994330.291000008583 29000000.039999999106 27870000.059999998659 3960243.950999975204 60363.978075881 2024-02-23T23:28:25.756068+00:00 19994330.289000000805 28999999.996999990195 27869999.991999980062 3960489.075000048149 60363.978087632 2024-02-23T23:28:26.771452+00:00 19994330.291999999434 28999999.988000009209 27869999.941999968141 3963060.032999991905 60363.978099204 2024-02-23T23:28:27.771216+00:00 19994330.287000000477 29000000.024000000209 27870000.043000038713 3962808.950999975204 60363.978110775 2024-02-23T23:28:28.770978+00:00 19994330.289999991655 28999999.991000011563 27870000.032999988645 3964668.962000011932 60363.978122347 2024-02-23T23:28:29.770742+00:00 19994330.287000000477 28999999.995999988168 27869999.958999991417 3964103.063000082970 60363.978133918 2024-02-23T23:28:30.770505+00:00 19994330.291999999434 28999999.996999979019 27870000.000000000000 3963254.970999956131 60363.978145489 2024-02-23T23:28:31.770268+00:00 19994330.295000020415 28999999.978999998420 27869999.973999980837 3962747.018000007141 60363.978156880 2024-02-23T23:28:32.754409+00:00 19994330.287999991328 29000000.039000000805 27870000.038000050932 3958929.046999930870 60363.978168632 2024-02-23T23:28:33.769794+00:00 19994330.291999999434 28999999.988000039011 27869999.972999989986 3960863.988000034820 60363.978180022 2024-02-23T23:28:34.753936+00:00 19994330.288999971002 28999999.994999948889 27869999.993000030518 3962775.023000001907 60363.978191774 2024-02-23T23:28:35.769320+00:00 19994330.289000030607 29000000.003000020981 27870000.056999921799 3959476.055000067223 60363.978203165 2024-02-23T23:28:36.753462+00:00 19994330.287000000477 29000000.008999999613 27869999.989000078291 3960554.972999929916 60363.978214917 2024-02-23T23:28:37.768847+00:00 19994330.291000008583 28999999.954999979585 27869999.932999968529 3962730.958999990951 60363.978226308 2024-02-23T23:28:38.752988+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3958993.930000067223 60363.978238060 2024-02-23T23:28:39.768373+00:00 19994330.290000021458 28999999.967000011355 27869999.940999981016 3957790.052999972831 60363.978249450 2024-02-23T23:28:40.752514+00:00 19994330.291000008583 29000000.035000029951 27870000.095999959856 3964064.074999928009 60363.978261203 2024-02-23T23:28:41.767898+00:00 19994330.294000029564 29000000.014999989420 27869999.986000061035 3959503.885000110138 60363.978272593 2024-02-23T23:28:42.752040+00:00 19994330.286999940872 28999999.992000039667 27870000.014999989420 3962297.047999978065 60363.978284345 2024-02-23T23:28:43.767426+00:00 19994330.287999991328 29000000.000999931246 27869999.955999970436 3960236.995999931823 60363.978295736 2024-02-23T23:28:44.751567+00:00 19994330.292000059038 28999999.955999970436 27870000.028000000864 3962315.065999985207 60363.978307488 2024-02-23T23:28:45.766951+00:00 19994330.289000030607 29000000.007000088692 27869999.993000030518 3964654.833000063896 60363.978318878 2024-02-23T23:28:46.751093+00:00 19994330.290999889374 29000000.013999938965 27870000.003999948502 3964281.166000009049 60363.978330631 2024-02-23T23:28:47.766477+00:00 19994330.290000081062 29000000.042000059038 27869999.994000080973 3959360.932999968994 60363.978342021 2024-02-23T23:28:48.750619+00:00 19994330.289999961853 28999999.991999980062 27869999.980999950320 3963884.993999958038 60363.978353773 2024-02-23T23:28:49.766004+00:00 19994330.291000008583 29000000.001999970526 27870000.027000069618 3959198.034000039101 60363.978365344 2024-02-23T23:28:50.765767+00:00 19994330.289999961853 29000000.026000019163 27870000.028000000864 3963361.924000024796 60363.978376916 2024-02-23T23:28:51.765529+00:00 19994330.287999991328 28999999.975000020117 27870000.006999969482 3957628.003999948967 60363.978388487 2024-02-23T23:28:52.765293+00:00 19994330.289000030607 28999999.985000010580 27869999.950999978930 3964943.930999993812 60363.978400059 2024-02-23T23:28:53.765056+00:00 19994330.287999991328 28999999.993999961764 27869999.988000001758 3964124.155000091065 60363.978411630 2024-02-23T23:28:54.764819+00:00 19994330.295000080019 29000000.019999980927 27870000.019000001252 3961212.911999940872 60363.978423201 2024-02-23T23:28:55.764583+00:00 19994330.289999961853 29000000.001000050455 27870000.017000000924 3959393.103000044823 60363.978434772 2024-02-23T23:28:56.764345+00:00 19994330.287999991328 29000000.010999921709 27870000.010999988765 3963735.973999977112 60363.978446344 2024-02-23T23:28:57.764108+00:00 19994330.292999979109 28999999.967000011355 27869999.949000000954 3959490.973999977112 60363.978457915 2024-02-23T23:28:58.763871+00:00 19994330.290000081062 29000000.030000090599 27870000.048000011593 3962682.919000030030 60363.978469486 2024-02-23T23:28:59.763635+00:00 19994330.288999918848 28999999.975999951363 27869999.949000000954 3958177.105999947060 60363.978481058 2024-02-23T23:29:00.763399+00:00 19994330.287000060081 29000000.009999990463 27870000.015999998897 3962258.930000067223 60363.978492629 2024-02-23T23:29:01.763161+00:00 19994330.291999939829 28999999.997000001371 27870000.000000000000 3959669.019999980927 60363.978504200 2024-02-23T23:29:02.762924+00:00 19994330.290000081062 28999999.984000001103 27870000.039000000805 3960210.039000033867 60363.978515772 2024-02-23T23:29:03.762687+00:00 19994330.287999991328 28999999.982999999076 27869999.962000008672 3961982.879999995232 60363.978527343 2024-02-23T23:29:04.762450+00:00 19994330.292999979109 29000000.059999998659 27869999.997999969870 3962726.077000021935 60363.978538915 2024-02-23T23:29:05.762214+00:00 19994330.291999939829 28999999.984999999404 27870000.031000021845 3959721.094999908935 60363.978550486 2024-02-23T23:29:06.761977+00:00 19994330.290000081062 28999999.949000000954 27869999.934999998659 3960630.126999973785 60363.978562057 2024-02-23T23:29:07.761739+00:00 19994330.283999919891 29000000.030000001192 27870000.041999999434 3962192.787000060081 60363.978573629 2024-02-23T23:29:08.761503+00:00 19994330.294000029564 28999999.997999999672 27869999.991000000387 3957910.991000055801 60363.978585200 2024-02-23T23:29:09.761265+00:00 19994330.287999998778 29000000.021000031382 27870000.013000011444 3960703.026999949943 60363.978596771 2024-02-23T23:29:10.761028+00:00 19994330.291999999434 28999999.977000001818 27870000.036000009626 3958712.131999969017 60363.978608523 2024-02-23T23:29:11.776413+00:00 19994330.293999999762 29000000.038999971002 27870000.037999991328 3959919.851000071038 60363.978619914 2024-02-23T23:29:12.760554+00:00 19994330.285999998450 28999999.968999978155 27869999.927000049502 3956965.122999907006 60363.978631666 2024-02-23T23:29:13.775939+00:00 19994330.290000010282 28999999.971000019461 27869999.933999899775 3959354.853000044823 60363.978643056 2024-02-23T23:29:14.760081+00:00 19994330.289000000805 29000000.033999979496 27870000.111000061035 3962144.042000054847 60363.978654808 2024-02-23T23:29:15.775466+00:00 19994330.289999991655 29000000.008999999613 27869999.977999929339 3959438.968999981880 60363.978666199 2024-02-23T23:29:16.759607+00:00 19994330.289000000805 28999999.983000040054 27869999.971000079066 3959572.089999914169 60363.978677951 2024-02-23T23:29:17.774991+00:00 19994330.289000000805 29000000.002999961376 27870000.004999998957 3964128.960000038147 60363.978689342 2024-02-23T23:29:18.759133+00:00 19994330.290999978781 28999999.979000028223 27869999.970999959856 3961588.978999971878 60363.978701094 2024-02-23T23:29:19.774518+00:00 19994330.293999999762 29000000.017000019550 27870000.042000059038 3965750.001000047196 60363.978712484 2024-02-23T23:29:20.758660+00:00 19994330.291000008583 28999999.998000029474 27869999.963999990374 3961058.060999989975 60363.978724237 2024-02-23T23:29:21.774043+00:00 19994330.289999991655 29000000.001999970526 27870000.050999999046 3958259.924000024796 60363.978735627 2024-02-23T23:29:22.758186+00:00 19994330.290000021458 29000000.006999969482 27869999.980999950320 3956370.024999976158 60363.978747379 2024-02-23T23:29:23.773570+00:00 19994330.284999970347 29000000.006999969482 27870000.039000030607 3959104.039000033867 60363.978758770 2024-02-23T23:29:24.757712+00:00 19994330.290000021458 29000000.001999970526 27869999.991000059992 3964078.879999995232 60363.978770522 2024-02-23T23:29:25.773097+00:00 19994330.291999999434 28999999.987000111490 27869999.954999919981 3964376.093999981880 60363.978781912 2024-02-23T23:29:26.757240+00:00 19994330.291999999434 28999999.969999909401 27869999.977000001818 3963101.967000008095 60363.978793665 2024-02-23T23:29:27.772621+00:00 19994330.291000008583 29000000.044000029564 27870000.042000059038 3961555.047999978065 60363.978805055 2024-02-23T23:29:28.756765+00:00 19994330.288999971002 28999999.978999968618 27870000.010999921709 3964808.014999986161 60363.978816627 2024-02-23T23:29:29.756527+00:00 19994330.289000030607 29000000.011000040919 27869999.946000099182 3960081.868000030983 60363.978828198 2024-02-23T23:29:30.756291+00:00 19994330.290000021458 28999999.988000039011 27870000.042999979109 3962306.993000030983 60363.978839769 2024-02-23T23:29:31.756054+00:00 19994330.287999991328 29000000.010999921709 27870000.034999970347 3960663.069000006188 60363.978851341 2024-02-23T23:29:32.755817+00:00 19994330.291000008583 28999999.991000059992 27869999.942000001669 3962820.015999913216 60363.978862912 2024-02-23T23:29:33.755580+00:00 19994330.291999999434 28999999.993999961764 27870000.010000001639 3963215.052000045776 60363.978874664 2024-02-23T23:29:34.770965+00:00 19994330.287999991328 29000000.019000049680 27870000.018000010401 3959092.919000030030 60363.978886054 2024-02-23T23:29:35.755107+00:00 19994330.293999969959 28999999.991999980062 27869999.966999989003 3961934.075999975204 60363.978897807 2024-02-23T23:29:36.770491+00:00 19994330.287999991328 28999999.985000010580 27870000.025000009686 3960326.998000026215 60363.978909197 2024-02-23T23:29:37.754633+00:00 19994330.292000059038 29000000.051999930292 27870000.050000008196 3960555.018999934196 60363.978920949 2024-02-23T23:29:38.770017+00:00 19994330.286999940872 28999999.971999999136 27869999.958999991417 3959657.838000059128 60363.978932340 2024-02-23T23:29:39.754158+00:00 19994330.289000030607 29000000.019000001252 27870000.039000000805 3963095.123999952804 60363.978944092 2024-02-23T23:29:40.769543+00:00 19994330.289000030607 28999999.960999999195 27869999.992000009865 3964643.014000058174 60363.978955483 2024-02-23T23:29:41.753685+00:00 19994330.291999939829 29000000.033999990672 27869999.958999991417 3959984.005999923218 60363.978967234 2024-02-23T23:29:42.769068+00:00 19994330.292999979109 28999999.982999999076 27869999.986000001431 3962730.915000000037 60363.978978625 2024-02-23T23:29:43.753210+00:00 19994330.294000029564 29000000.004999998957 27869999.997999969870 3961708.050000001211 60363.978990377 2024-02-23T23:29:44.768595+00:00 19994330.284000039101 28999999.975000020117 27870000.012000020593 3963706.924999998882 60363.979001768 2024-02-23T23:29:45.752737+00:00 19994330.291000008583 29000000.039999991655 27869999.991000000387 3965263.024999998976 60363.979013520 2024-02-23T23:29:46.768122+00:00 19994330.286999940872 28999999.956999991089 27869999.978999968618 3957908.030000001192 60363.979024910 2024-02-23T23:29:47.752263+00:00 19994330.290000081062 29000000.002000030130 27870000.041999999434 3958701.949999998789 60363.979036663 2024-02-23T23:29:48.767647+00:00 19994330.291000008583 29000000.007999960333 27869999.956000030041 3962920.992000001948 60363.979048053 2024-02-23T23:29:49.751790+00:00 19994330.294999960810 29000000.041000008583 27870000.087000008672 3960565.036000002176 60363.979059805 2024-02-23T23:29:50.767174+00:00 19994330.289999961853 28999999.967999991030 27869999.949999991804 3960716.007999993861 60363.979071196 2024-02-23T23:29:51.751315+00:00 19994330.289000030607 29000000.032000008970 27869999.981999989599 3959135.001000002027 60363.979082948 2024-02-23T23:29:52.766700+00:00 19994330.287999991328 28999999.963999990374 27870000.047000050545 3961815.023000001907 60363.979094339 2024-02-23T23:29:53.750841+00:00 19994330.287000060081 28999999.990000009537 27869999.969999909401 3960247.082999996841 60363.979106090 2024-02-23T23:29:54.766227+00:00 19994330.290999889374 29000000.039000030607 27870000.027000069618 3958665.919000000227 60363.979117481 2024-02-23T23:29:55.750368+00:00 19994330.287000060081 28999999.983999971300 27870000.003000020981 3958266.013000003994 60363.979129233 2024-02-23T23:29:56.765752+00:00 19994330.292999979109 29000000.033000048250 27870000.000999931246 3959891.930000000168 60363.979140805 2024-02-23T23:29:57.765516+00:00 19994330.291000008583 28999999.935999989510 27869999.940000060946 3958427.107999994885 60363.979152376 2024-02-23T23:29:58.765278+00:00 19994330.289999961853 29000000.033999919891 27870000.032999988645 3960650.003000006080 60363.979163948 2024-02-23T23:29:59.765042+00:00 19994330.291000008583 28999999.967000011355 27870000.006999969482 3960013.978000000119 60363.979175519 2024-02-23T23:30:00.764805+00:00 19994330.287999991328 29000000.022999998182 27869999.942999958992 3959793.961999997031 60363.979187090 2024-02-23T23:30:01.764568+00:00 19994330.294000029564 29000000.037999991328 27870000.095000028610 3959294.988999993075 60363.979198661 2024-02-23T23:30:02.764331+00:00 19994330.287000060081 28999999.979000091553 27869999.899000048637 3958649.987000002991 60363.979210232 2024-02-23T23:30:03.764094+00:00 19994330.289999999106 28999999.981999989599 27870000.019999980927 3959902.033000006806 60363.979221804 2024-02-23T23:30:04.763857+00:00 19994330.295000001788 29000000.000999931246 27870000.039000030607 3965300.994000003207 60363.979233375 2024-02-23T23:30:05.763621+00:00 19994330.285000000149 29000000.022000070661 27870000.005999919027 3963049.001999989152 60363.979244947 2024-02-23T23:30:06.763384+00:00 19994330.293000001460 28999999.983999971300 27869999.981000069529 3959895.989000007976 60363.979256518 2024-02-23T23:30:07.763147+00:00 19994330.289999991655 28999999.993000030518 27870000.036000009626 3961678.044000000227 60363.979268089 2024-02-23T23:30:08.762909+00:00 19994330.288000021130 28999999.965999960899 27869999.944000009447 3962859.010999992024 60363.979279661 2024-02-23T23:30:09.762673+00:00 19994330.288999971002 29000000.052999969572 27870000.059999939054 3962551.903999999166 60363.979291232 2024-02-23T23:30:10.762436+00:00 19994330.289000000805 28999999.985000010580 27869999.953000001609 3955831.048000007868 60363.979302803 2024-02-23T23:30:11.762199+00:00 19994330.293000008911 29000000.000000000000 27870000.021000001580 3962229.910999997985 60363.979314375 2024-02-23T23:30:12.761962+00:00 19994330.287000000477 29000000.024000048637 27870000.037999998778 3960215.140000001062 60363.979325946 2024-02-23T23:30:13.761725+00:00 19994330.296999990940 28999999.953999999911 27869999.918999999762 3963136.983999996912 60363.979337517 2024-02-23T23:30:14.761489+00:00 19994330.287000000477 29000000.023999929428 27870000.015999991447 3962660.905000001192 60363.979349088 2024-02-23T23:30:15.761251+00:00 19994330.288000021130 28999999.991000000387 27870000.004999998957 3964231.121000006795 60363.979360660 2024-02-23T23:30:16.761014+00:00 19994330.288999971002 29000000.006000000983 27870000.015000019222 3962126.931999980938 60363.979372231 2024-02-23T23:30:17.760778+00:00 19994330.291000008583 29000000.008000001311 27870000.028000000864 3961366.049000024796 60363.979383803 2024-02-23T23:30:18.760541+00:00 19994330.287999991328 28999999.959999989718 27869999.907000008970 3965729.949000000954 60363.979395374 2024-02-23T23:30:19.760304+00:00 19994330.290000021458 29000000.024000000209 27870000.008000019938 3958316.926999986172 60363.979407126 2024-02-23T23:30:20.775689+00:00 19994330.290000021458 29000000.035000000149 27870000.078999999911 3960087.053999990225 60363.979418517 2024-02-23T23:30:21.759829+00:00 19994330.293999969959 28999999.965999990702 27870000.001999970526 3960583.009000002872 60363.979430269 2024-02-23T23:30:22.775215+00:00 19994330.290000021458 29000000.022000011057 27869999.961000028998 3963734.027999997139 60363.979441659 2024-02-23T23:30:23.759356+00:00 19994330.287999991328 29000000.013999968767 27870000.047999981791 3961712.959000021219 60363.979453411 2024-02-23T23:30:24.774741+00:00 19994330.290000021458 28999999.955000039190 27869999.965000029653 3963151.031999974977 60363.979464802 2024-02-23T23:30:25.758882+00:00 19994330.288999971002 28999999.991999980062 27870000.030999958515 3960234.962000011932 60363.979476554 2024-02-23T23:30:26.774266+00:00 19994330.290000021458 28999999.986999988556 27869999.926999989897 3957854.090000004042 60363.979487944 2024-02-23T23:30:27.758408+00:00 19994330.289999961853 29000000.003000020981 27870000.032000008970 3960476.895000011194 60363.979499697 2024-02-23T23:30:28.773793+00:00 19994330.293000038713 28999999.999000009149 27869999.993000030518 3964859.083999990951 60363.979511087 2024-02-23T23:30:29.757935+00:00 19994330.288999918848 28999999.998999949545 27869999.986000001431 3958933.006999998819 60363.979522659 2024-02-23T23:30:30.757698+00:00 19994330.291000008583 29000000.011000040919 27870000.016999959946 3962152.932999997865 60363.979534230 2024-02-23T23:30:31.757461+00:00 19994330.289000030607 29000000.023999989033 27870000.007000088692 3959458.041999996174 60363.979545801 2024-02-23T23:30:32.757224+00:00 19994330.292000059038 28999999.990000009537 27869999.965999960899 3960658.009000002872 60363.979557373 2024-02-23T23:30:33.756987+00:00 19994330.282999988645 29000000.003999948502 27870000.037999991328 3960131.078000009060 60363.979568944 2024-02-23T23:30:34.756750+00:00 19994330.292999979109 28999999.977000001818 27869999.983000040054 3958354.937999994028 60363.979580515 2024-02-23T23:30:35.756513+00:00 19994330.292999979109 28999999.997000098228 27870000.030999898911 3962023.868999987841 60363.979592087 2024-02-23T23:30:36.756276+00:00 19994330.289000030607 29000000.049999948591 27870000.004999998957 3962456.084000021219 60363.979603658 2024-02-23T23:30:37.756040+00:00 19994330.291999939829 28999999.980000019073 27869999.966000080109 3958198.917999982834 60363.979615229 2024-02-23T23:30:38.755803+00:00 19994330.287999991328 28999999.990999940783 27869999.998000029474 3968652.027000010014 60363.979626800 2024-02-23T23:30:39.755566+00:00 19994330.290000081062 28999999.971999999136 27869999.982999920845 3962929.055000007153 60363.979638372 2024-02-23T23:30:40.755329+00:00 19994330.288999918848 29000000.024999979883 27870000.003000020981 3960264.943999975920 60363.979650124 2024-02-23T23:30:41.770714+00:00 19994330.293000098318 29000000.022000070661 27870000.001000050455 3963861.093000025023 60363.979661515 2024-02-23T23:30:42.754855+00:00 19994330.288999918848 29000000.008000019938 27870000.009999990463 3961434.979999988806 60363.979673266 2024-02-23T23:30:43.770239+00:00 19994330.292999979109 28999999.998999949545 27870000.032999988645 3962476.009999989998 60363.979684657 2024-02-23T23:30:44.754381+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3962538.983999996912 60363.979696409 2024-02-23T23:30:45.769766+00:00 19994330.289000030607 29000000.017000079155 27870000.000000000000 3964978.030000001192 60363.979707800 2024-02-23T23:30:46.753907+00:00 19994330.290000081062 29000000.005999919027 27870000.036999940872 3959793.025000005960 60363.979719552 2024-02-23T23:30:47.769292+00:00 19994330.286999940872 28999999.968999978155 27869999.981000069529 3961010.916000009049 60363.979730942 2024-02-23T23:30:48.753433+00:00 19994330.292000059038 29000000.013000011444 27869999.996999979019 3960827.048999994993 60363.979742695 2024-02-23T23:30:49.768818+00:00 19994330.289999961853 29000000.016000028700 27870000.019000001252 3958431.976000010967 60363.979754085 2024-02-23T23:30:50.752960+00:00 19994330.289999961853 28999999.973999980837 27869999.975000001490 3960617.013999999035 60363.979765837 2024-02-23T23:30:51.768344+00:00 19994330.292000059038 28999999.963000059128 27869999.929000008851 3962486.973999977112 60363.979777228 2024-02-23T23:30:52.752486+00:00 19994330.291000008583 29000000.048000000417 27870000.065999999642 3962663.053000032902 60363.979788980 2024-02-23T23:30:53.767871+00:00 19994330.289999961853 28999999.985000010580 27869999.974000010639 3953754.873999952804 60363.979800371 2024-02-23T23:30:54.752013+00:00 19994330.286999940872 29000000.021999999881 27870000.021999981254 3962369.055000007153 60363.979812123 2024-02-23T23:30:55.767396+00:00 19994330.290000081062 28999999.993999999017 27870000.034000009298 3958283.974000037182 60363.979823513 2024-02-23T23:30:56.751538+00:00 19994330.289999999106 28999999.981000009924 27869999.971999999136 3958340.037000000011 60363.979835265 2024-02-23T23:30:57.766923+00:00 19994330.289000000805 28999999.993000000715 27869999.984999980778 3961281.074999988079 60363.979846656 2024-02-23T23:30:58.751064+00:00 19994330.293000008911 29000000.052999969572 27869999.984999980778 3962071.974999963772 60363.979858408 2024-02-23T23:30:59.766449+00:00 19994330.289999991655 28999999.953000009060 27870000.053000029176 3957708.941000043880 60363.979869799 2024-02-23T23:31:00.750590+00:00 19994330.289000000805 29000000.019000019878 27869999.991999980062 3962035.015999972820 60363.979881551 2024-02-23T23:31:01.765974+00:00 19994330.296000000089 28999999.968999978155 27869999.970000028610 3958979.021000028122 60363.979892941 2024-02-23T23:31:02.750117+00:00 19994330.285999979824 29000000.001999970526 27869999.979999959469 3956627.891999959946 60363.979904694 2024-02-23T23:31:03.765502+00:00 19994330.288000021130 29000000.021000031382 27870000.026000019163 3958830.021000028122 60363.979916265 2024-02-23T23:31:04.765264+00:00 19994330.289999991655 28999999.992999970913 27869999.966000020504 3963980.047999978065 60363.979927836 2024-02-23T23:31:05.765028+00:00 19994330.289999991655 28999999.984000030905 27870000.030999958515 3960480.044000030030 60363.979939407 2024-02-23T23:31:06.764790+00:00 19994330.290000021458 29000000.056999981403 27870000.027000010014 3962667.983999968041 60363.979950978 2024-02-23T23:31:07.764554+00:00 19994330.291999999434 28999999.949000000954 27869999.971000019461 3957973.967999995220 60363.979962550 2024-02-23T23:31:08.764317+00:00 19994330.291000008583 29000000.003000020981 27870000.021999958903 3957931.095000029076 60363.979974121 2024-02-23T23:31:09.764080+00:00 19994330.289999961853 29000000.003000020981 27869999.968999978155 3961811.006999969017 60363.979985693 2024-02-23T23:31:10.763843+00:00 19994330.290000021458 28999999.984000030905 27870000.020000100136 3960840.954000055790 60363.979997264 2024-02-23T23:31:11.763606+00:00 19994330.287000000477 29000000.006999969482 27870000.000999931246 3962461.942999958992 60363.980008835 2024-02-23T23:31:12.763369+00:00 19994330.291000008583 29000000.044000029564 27869999.995000001043 3961675.055999993812 60363.980020407 2024-02-23T23:31:13.763132+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3962989.898999989033 60363.980031978 2024-02-23T23:31:14.762896+00:00 19994330.289999961853 29000000.022999998182 27870000.044999960810 3961748.120000004768 60363.980043549 2024-02-23T23:31:15.762658+00:00 19994330.290000021458 28999999.965000029653 27869999.988000039011 3960421.916000009049 60363.980055121 2024-02-23T23:31:16.762421+00:00 19994330.291000008583 29000000.005999919027 27869999.981999989599 3959789.099000037182 60363.980066692 2024-02-23T23:31:17.762185+00:00 19994330.291000008583 29000000.019999980927 27870000.090000029653 3958663.009999989998 60363.980078263 2024-02-23T23:31:18.761948+00:00 19994330.287000000477 29000000.018000010401 27869999.942000031471 3962460.958999990951 60363.980089835 2024-02-23T23:31:19.761711+00:00 19994330.287999991328 28999999.968999978155 27869999.921000000089 3962605.865999997128 60363.980101406 2024-02-23T23:31:20.761474+00:00 19994330.290000021458 28999999.988000039011 27870000.050999999046 3961796.158999979030 60363.980112977 2024-02-23T23:31:21.761238+00:00 19994330.287999991328 28999999.986999988556 27870000.043999910355 3957225.091000020970 60363.980124549 2024-02-23T23:31:22.761000+00:00 19994330.292999979109 29000000.018000010401 27869999.939000010490 3961464.870999991894 60363.980136120 2024-02-23T23:31:23.760763+00:00 19994330.294000029564 29000000.022999998182 27870000.050000071526 3961636.970000029076 60363.980147691 2024-02-23T23:31:24.760526+00:00 19994330.286999940872 28999999.953000068665 27869999.975000020117 3965600.038999975193 60363.980159263 2024-02-23T23:31:25.760290+00:00 19994330.289000030607 29000000.037999991328 27870000.025999899954 3961984.982999979984 60363.980170834 2024-02-23T23:31:26.760053+00:00 19994330.289000030607 29000000.010999921709 27869999.980000019073 3957390.996000051033 60363.980182586 2024-02-23T23:31:27.775437+00:00 19994330.292999979109 28999999.981999989599 27870000.013999998569 3957975.049999951851 60363.980193977 2024-02-23T23:31:28.759579+00:00 19994330.289000030607 29000000.052000049502 27869999.993999999017 3958714.001000047196 60363.980205729 2024-02-23T23:31:29.774963+00:00 19994330.291000008583 28999999.982000000775 27869999.980999998748 3960772.028999983799 60363.980217119 2024-02-23T23:31:30.759105+00:00 19994330.290999889374 28999999.929000001401 27870000.019999999553 3959729.055999993812 60363.980228690 2024-02-23T23:31:31.758868+00:00 19994330.289000030607 29000000.013000011444 27869999.950999990106 3964944.861000000965 60363.980240262 2024-02-23T23:31:32.758631+00:00 19994330.291000008583 29000000.047999989241 27870000.078000009060 3960575.074000000954 60363.980251833 2024-02-23T23:31:33.758394+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3956187.878000020981 60363.980263405 2024-02-23T23:31:34.758158+00:00 19994330.289000030607 28999999.960999999195 27869999.981000009924 3964084.066999971867 60363.980274976 2024-02-23T23:31:35.757921+00:00 19994330.289000030607 28999999.998999979347 27869999.932000011206 3961815.027999997139 60363.980286547 2024-02-23T23:31:36.757684+00:00 19994330.291999939829 28999999.966000020504 27870000.027000010014 3959656.902000010014 60363.980298119 2024-02-23T23:31:37.757446+00:00 19994330.294000029564 29000000.037999991328 27870000.013000011444 3957286.093999981880 60363.980309690 2024-02-23T23:31:38.757210+00:00 19994330.286000009626 28999999.999000009149 27869999.995999988168 3957118.954999982845 60363.980321261 2024-02-23T23:31:39.756972+00:00 19994330.294999960810 29000000.036000009626 27870000.037999991328 3962552.962999999989 60363.980332833 2024-02-23T23:31:40.756735+00:00 19994330.287000060081 28999999.963999990374 27869999.977000001818 3961211.010000050068 60363.980344404 2024-02-23T23:31:41.756498+00:00 19994330.289999961853 29000000.013000011444 27869999.997999969870 3958503.067999958992 60363.980355975 2024-02-23T23:31:42.756262+00:00 19994330.286999940872 29000000.012999951839 27869999.975000020117 3964057.011000037193 60363.980367546 2024-02-23T23:31:43.756026+00:00 19994330.291000008583 28999999.981000009924 27870000.028999980539 3960798.951999961864 60363.980379118 2024-02-23T23:31:44.755788+00:00 19994330.292000059038 29000000.030000030994 27870000.001000050455 3960555.050000011921 60363.980390689 2024-02-23T23:31:45.755552+00:00 19994330.291999939829 28999999.978999968618 27869999.959999978542 3961766.937000035774 60363.980402261 2024-02-23T23:31:46.755314+00:00 19994330.290000081062 28999999.972999989986 27870000.021000031382 3960974.057999968994 60363.980413832 2024-02-23T23:31:47.755078+00:00 19994330.286999940872 29000000.014999989420 27870000.011999960989 3961589.933000028133 60363.980425584 2024-02-23T23:31:48.770462+00:00 19994330.289000030607 29000000.004999998957 27869999.958999991417 3963645.941999971867 60363.980436975 2024-02-23T23:31:49.754603+00:00 19994330.289999961853 29000000.034000039101 27870000.028000000864 3957185.078999996185 60363.980448727 2024-02-23T23:31:50.769988+00:00 19994330.291000001132 28999999.963000059128 27870000.028000000864 3960189.100000023842 60363.980460117 2024-02-23T23:31:51.754130+00:00 19994330.289000000805 29000000.003999948502 27869999.999000068754 3964528.896999955177 60363.980471869 2024-02-23T23:31:52.769514+00:00 19994330.291000001132 28999999.995000001043 27869999.977999929339 3960367.093000053894 60363.980483260 2024-02-23T23:31:53.753657+00:00 19994330.289999991655 28999999.975999951363 27869999.988999959081 3958690.877999960911 60363.980495012 2024-02-23T23:31:54.769040+00:00 19994330.292000010610 29000000.032999988645 27869999.967000011355 3962034.145000040997 60363.980506402 2024-02-23T23:31:55.753183+00:00 19994330.288999989629 29000000.028000000864 27870000.074000000954 3964682.863999962807 60363.980518155 2024-02-23T23:31:56.768567+00:00 19994330.290999989957 28999999.980000019073 27869999.961000081152 3961486.963999987114 60363.980529545 2024-02-23T23:31:57.752709+00:00 19994330.288000021130 28999999.983000040054 27869999.972999930382 3963979.106999992859 60363.980541297 2024-02-23T23:31:58.768093+00:00 19994330.291000008583 28999999.990000009537 27870000.016000028700 3965067.993000030983 60363.980552688 2024-02-23T23:31:59.752235+00:00 19994330.288999971002 29000000.026999950409 27870000.029000040144 3964316.996000051033 60363.980564440 2024-02-23T23:32:00.767619+00:00 19994330.290000021458 28999999.996000051498 27869999.982999920845 3961983.927999972831 60363.980575831 2024-02-23T23:32:01.751761+00:00 19994330.294999990612 29000000.011999960989 27870000.050000071526 3966701.061999917030 60363.980587583 2024-02-23T23:32:02.767145+00:00 19994330.288000021130 28999999.991000059992 27869999.971999999136 3966485.056000113022 60363.980598973 2024-02-23T23:32:03.751288+00:00 19994330.287000000477 28999999.969999909401 27870000.000999931246 3962565.836999893188 60363.980610725 2024-02-23T23:32:04.766672+00:00 19994330.291999999434 29000000.020000100136 27870000.024000048637 3964143.027999997139 60363.980622116 2024-02-23T23:32:05.750813+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3965007.091000080109 60363.980633868 2024-02-23T23:32:06.766198+00:00 19994330.288999971002 28999999.962999999523 27869999.997999999672 3962309.962999939919 60363.980645258 2024-02-23T23:32:07.750340+00:00 19994330.293000038713 29000000.033000010997 27869999.992000009865 3962170.021000028122 60363.980657011 2024-02-23T23:32:08.765724+00:00 19994330.292999979109 29000000.008999988437 27869999.938999999315 3962067.980000019073 60363.980668401 2024-02-23T23:32:09.749866+00:00 19994330.290000021458 28999999.988000009209 27870000.059999998659 3959076.016000031959 60363.980680153 2024-02-23T23:32:10.765251+00:00 19994330.287999991328 29000000.003999989480 27869999.981999989599 3961887.979999899864 60363.980691724 2024-02-23T23:32:11.765013+00:00 19994330.287999991328 28999999.994000021368 27869999.988999988884 3961530.985000013839 60363.980703296 2024-02-23T23:32:12.764777+00:00 19994330.290000021458 29000000.019999980927 27869999.980000019073 3959851.955000042915 60363.980714867 2024-02-23T23:32:13.764539+00:00 19994330.287999991328 28999999.966000020504 27870000.023999989033 3961258.093999981880 60363.980726439 2024-02-23T23:32:14.764303+00:00 19994330.291000008583 29000000.017999980599 27869999.988999988884 3964181.927999972831 60363.980738010 2024-02-23T23:32:15.764066+00:00 19994330.291999999434 28999999.986999988556 27870000.008000019938 3957714.076000093948 60363.980749581 2024-02-23T23:32:16.763829+00:00 19994330.291999999434 29000000.004999998957 27870000.024999979883 3961332.052999972831 60363.980761153 2024-02-23T23:32:17.763591+00:00 19994330.289999961853 29000000.008000019938 27870000.039000030607 3957377.778999925125 60363.980772724 2024-02-23T23:32:18.763355+00:00 19994330.289000030607 28999999.999000009149 27869999.926999989897 3959285.144000052940 60363.980784295 2024-02-23T23:32:19.763118+00:00 19994330.287999991328 29000000.000999990851 27870000.052999969572 3959538.968999981880 60363.980795867 2024-02-23T23:32:20.762881+00:00 19994330.289999961853 28999999.970000028610 27869999.957000020891 3958046.013000010978 60363.980807438 2024-02-23T23:32:21.762644+00:00 19994330.290000081062 29000000.044999960810 27870000.025000039488 3957414.988999962807 60363.980819009 2024-02-23T23:32:22.762408+00:00 19994330.288999918848 28999999.990000009537 27869999.968999978155 3957987.995000004768 60363.980830581 2024-02-23T23:32:23.762170+00:00 19994330.293000098318 28999999.972999989986 27870000.000999990851 3958431.067000031006 60363.980842152 2024-02-23T23:32:24.761934+00:00 19994330.291000008583 29000000.032999988645 27869999.999000009149 3964279.003999948967 60363.980853723 2024-02-23T23:32:25.761697+00:00 19994330.289999961853 29000000.000000000000 27870000.082999940962 3963359.972000002861 60363.980865295 2024-02-23T23:32:26.761460+00:00 19994330.289999961853 28999999.989000078291 27869999.984000090510 3961525.004999995232 60363.980876866 2024-02-23T23:32:27.761223+00:00 19994330.286000009626 28999999.983999971300 27869999.932999968529 3957092.015000104904 60363.980888257 2024-02-23T23:32:28.745365+00:00 19994330.294000029564 29000000.008000019938 27870000.024999979883 3964057.888999938965 60363.980900009 2024-02-23T23:32:29.760749+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3953809.121000051033 60363.980911399 2024-02-23T23:32:30.744891+00:00 19994330.291999939829 28999999.989000078291 27870000.031999949366 3956489.947999954224 60363.980923152 2024-02-23T23:32:31.760276+00:00 19994330.289000030607 29000000.046999931335 27869999.974000100046 3956964.054000020027 60363.980934723 2024-02-23T23:32:32.760039+00:00 19994330.291999939829 28999999.932999968529 27869999.996999979019 3956163.904999970924 60363.980946294 2024-02-23T23:32:33.759801+00:00 19994330.290000081062 29000000.048000101000 27870000.011000040919 3957330.027999997139 60363.980957865 2024-02-23T23:32:34.759565+00:00 19994330.291000008583 28999999.972999930382 27869999.961999889463 3961416.975000023842 60363.980969436 2024-02-23T23:32:35.759328+00:00 19994330.286999940872 29000000.028000000864 27870000.030000090599 3963189.090000032913 60363.980981008 2024-02-23T23:32:36.759091+00:00 19994330.292000059038 28999999.985000010580 27869999.954999919981 3964630.895999907982 60363.980992579 2024-02-23T23:32:37.758854+00:00 19994330.286999940872 28999999.996000051498 27870000.047000050545 3960633.107000112999 60363.981004151 2024-02-23T23:32:38.758617+00:00 19994330.292999979109 28999999.995999928564 27870000.008999940008 3968105.951999903191 60363.981015722 2024-02-23T23:32:39.758380+00:00 19994330.292000059038 28999999.990000009537 27869999.971999999136 3960276.988000034820 60363.981027293 2024-02-23T23:32:40.758143+00:00 19994330.289999961853 29000000.016999959946 27870000.000000000000 3959351.077000021935 60363.981038865 2024-02-23T23:32:41.757906+00:00 19994330.290000081062 29000000.030000090599 27869999.978000041097 3960614.924999951851 60363.981050436 2024-02-23T23:32:42.757670+00:00 19994330.287999991328 28999999.944000009447 27869999.962999939919 3962795.029000043869 60363.981062007 2024-02-23T23:32:43.757432+00:00 19994330.288999918848 28999999.986999999732 27870000.042000059038 3960263.942999958992 60363.981073579 2024-02-23T23:32:44.757195+00:00 19994330.291000001132 29000000.021000009030 27869999.989000000060 3962673.006999969017 60363.981085150 2024-02-23T23:32:45.756958+00:00 19994330.289000000805 29000000.038999989629 27870000.041000001132 3963180.957000017166 60363.981096721 2024-02-23T23:32:46.756722+00:00 19994330.292999990284 28999999.962999999523 27869999.969999998808 3958796.060999989975 60363.981108293 2024-02-23T23:32:47.756485+00:00 19994330.289000000805 29000000.013000000268 27870000.037000000477 3957832.917000054847 60363.981119864 2024-02-23T23:32:48.756248+00:00 19994330.291999999434 28999999.988000009209 27869999.964999999851 3962365.159000039101 60363.981131435 2024-02-23T23:32:49.756010+00:00 19994330.290000010282 29000000.021000001580 27869999.995000001043 3959376.847999929916 60363.981143007 2024-02-23T23:32:50.755774+00:00 19994330.287999991328 28999999.985000010580 27870000.015999998897 3959656.064000010025 60363.981154578 2024-02-23T23:32:51.755538+00:00 19994330.290000021458 28999999.982999980450 27869999.998999979347 3957816.080000042915 60363.981166149 2024-02-23T23:32:52.755300+00:00 19994330.289000000805 29000000.017000019550 27870000.004000011832 3957363.932999968994 60363.981177721 2024-02-23T23:32:53.755063+00:00 19994330.292999979109 29000000.017000019550 27870000.021000001580 3958347.065000057220 60363.981189292 2024-02-23T23:32:54.754827+00:00 19994330.288000021130 28999999.994999948889 27870000.005999978632 3955134.068999886978 60363.981201044 2024-02-23T23:32:55.770210+00:00 19994330.294999990612 29000000.003000020981 27869999.998000029474 3957541.813000082970 60363.981212434 2024-02-23T23:32:56.754353+00:00 19994330.287000000477 28999999.982999980450 27869999.983999971300 3961853.092000008095 60363.981224187 2024-02-23T23:32:57.769737+00:00 19994330.290000021458 29000000.015000049025 27869999.993000030518 3966087.925999999046 60363.981235577 2024-02-23T23:32:58.753879+00:00 19994330.287999991328 28999999.978999968618 27869999.999000009149 3965003.037999988068 60363.981247330 2024-02-23T23:32:59.769264+00:00 19994330.287999991328 29000000.017000019550 27870000.007999960333 3962608.990999937057 60363.981258720 2024-02-23T23:33:00.753405+00:00 19994330.291999999434 28999999.992999970913 27869999.975000020117 3960854.896000028122 60363.981270472 2024-02-23T23:33:01.768789+00:00 19994330.287000000477 29000000.031000021845 27870000.047999981791 3961462.128000020981 60363.981281863 2024-02-23T23:33:02.752932+00:00 19994330.294000029564 29000000.001000050455 27870000.004000011832 3961831.955999969970 60363.981293615 2024-02-23T23:33:03.768315+00:00 19994330.288999971002 28999999.945999979973 27869999.920000020415 3961079.019000052940 60363.981305005 2024-02-23T23:33:04.752458+00:00 19994330.291999999434 29000000.044000029564 27870000.037999991328 3962613.031999946106 60363.981316757 2024-02-23T23:33:05.767842+00:00 19994330.287000000477 28999999.965999960899 27869999.988999959081 3960188.966000080109 60363.981328148 2024-02-23T23:33:06.751984+00:00 19994330.291999999434 28999999.998999949545 27870000.020000100136 3964492.985999941826 60363.981339900 2024-02-23T23:33:07.767368+00:00 19994330.287999991328 29000000.029000040144 27870000.004999998957 3957534.024000049103 60363.981351291 2024-02-23T23:33:08.751510+00:00 19994330.291000008583 29000000.031000021845 27870000.043999910355 3961389.969999908935 60363.981363043 2024-02-23T23:33:09.766894+00:00 19994330.291000008583 28999999.947999950498 27869999.917999979109 3961273.964000105858 60363.981374433 2024-02-23T23:33:10.751036+00:00 19994330.293000038713 29000000.028000000864 27870000.050999999046 3959217.136999965180 60363.981386186 2024-02-23T23:33:11.766420+00:00 19994330.287999991328 28999999.955000039190 27869999.983000040054 3964152.988999962807 60363.981397576 2024-02-23T23:33:12.750562+00:00 19994330.291000008583 29000000.018999930471 27870000.032000061125 3959122.976000071038 60363.981409328 2024-02-23T23:33:13.765947+00:00 19994330.288999918848 28999999.981999989599 27869999.956999901682 3962350.023999928962 60363.981420719 2024-02-23T23:33:14.750089+00:00 19994330.290000081062 29000000.037000060081 27870000.035000089556 3955092.945999979973 60363.981432470 2024-02-23T23:33:15.765473+00:00 19994330.286000009626 28999999.967999938875 27869999.939999941736 3962432.973999977112 60363.981444042 2024-02-23T23:33:16.765236+00:00 19994330.292999979109 29000000.040000081062 27870000.060999989510 3961701.957000017166 60363.981455613 2024-02-23T23:33:17.764999+00:00 19994330.292999979109 28999999.975999951363 27869999.984000090510 3966518.981999992859 60363.981467185 2024-02-23T23:33:18.764762+00:00 19994330.289000030607 28999999.986999988556 27869999.993999961764 3963945.078000069130 60363.981478756 2024-02-23T23:33:19.764525+00:00 19994330.289999961853 29000000.013000011444 27869999.978999968618 3967580.972000002861 60363.981490328 2024-02-23T23:33:20.764288+00:00 19994330.287999991328 29000000.017999999225 27870000.018000010401 3960553.985999941826 60363.981501899 2024-02-23T23:33:21.764051+00:00 19994330.289999961853 28999999.988000001758 27870000.004000071436 3959639.097000002861 60363.981513470 2024-02-23T23:33:22.763815+00:00 19994330.287999991328 29000000.010000001639 27869999.995000001043 3958066.968000053894 60363.981525041 2024-02-23T23:33:23.763578+00:00 19994330.290000081062 28999999.956000000238 27870000.004999998957 3961884.952000021935 60363.981536613 2024-02-23T23:33:24.763341+00:00 19994330.292999979109 29000000.033000010997 27870000.004000000656 3960492.064000010025 60363.981548003 2024-02-23T23:33:25.747482+00:00 19994330.289999961853 29000000.048999991268 27869999.993000000715 3964131.875999927986 60363.981559755 2024-02-23T23:33:26.762867+00:00 19994330.292999979109 28999999.974999990314 27869999.967000011355 3963413.133000016212 60363.981571146 2024-02-23T23:33:27.747009+00:00 19994330.289000030607 28999999.976000010967 27870000.048999991268 3961438.003999948967 60363.981582898 2024-02-23T23:33:28.762393+00:00 19994330.289999961853 29000000.016999989748 27869999.964999999851 3960641.950000048149 60363.981594289 2024-02-23T23:33:29.746535+00:00 19994330.287000060081 29000000.000999990851 27870000.007999990135 3963927.024000049103 60363.981606041 2024-02-23T23:33:30.761919+00:00 19994330.289000030607 28999999.969000041485 27870000.015000019222 3958390.125000000000 60363.981617431 2024-02-23T23:33:31.746062+00:00 19994330.289999961853 29000000.021999958903 27870000.055999990553 3959460.842000008095 60363.981629184 2024-02-23T23:33:32.761445+00:00 19994330.291000008583 28999999.989000018686 27869999.881000008434 3966134.004999995232 60363.981640574 2024-02-23T23:33:33.745587+00:00 19994330.294000029564 29000000.037999991328 27870000.081999961287 3962902.993999958038 60363.981652326 2024-02-23T23:33:34.760972+00:00 19994330.289999961853 28999999.974000040442 27870000.024000048637 3964715.032999991905 60363.981663716 2024-02-23T23:33:35.745113+00:00 19994330.286999940872 28999999.973999980837 27869999.912999991328 3957568.993999958038 60363.981675469 2024-02-23T23:33:36.760498+00:00 19994330.287000060081 29000000.024999979883 27869999.973999980837 3959301.940999985207 60363.981686859 2024-02-23T23:33:37.744639+00:00 19994330.291000008583 28999999.998000029474 27870000.058000031859 3964182.079000114929 60363.981698611 2024-02-23T23:33:38.760024+00:00 19994330.291999999434 28999999.969999969006 27869999.978999968618 3963780.959999918938 60363.981710183 2024-02-23T23:33:39.759787+00:00 19994330.287999998778 28999999.991000059992 27869999.960000038147 3964290.078000069130 60363.981721754 2024-02-23T23:33:40.759550+00:00 19994330.294999990612 29000000.008999940008 27870000.066999968141 3960948.905999898911 60363.981733325 2024-02-23T23:33:41.759314+00:00 19994330.289000000805 29000000.063000079244 27870000.038000050932 3965598.021000028122 60363.981744897 2024-02-23T23:33:42.759077+00:00 19994330.289999991655 28999999.953999999911 27869999.957000020891 3961592.950999975204 60363.981756468 2024-02-23T23:33:43.758839+00:00 19994330.290000010282 28999999.990999940783 27869999.977999929339 3965382.983000040054 60363.981768040 2024-02-23T23:33:44.758602+00:00 19994330.289000000805 29000000.021000031382 27869999.995000001043 3958366.108000040054 60363.981779611 2024-02-23T23:33:45.758366+00:00 19994330.289000000805 28999999.980000019073 27870000.027000069618 3959371.973999977112 60363.981791182 2024-02-23T23:33:46.758129+00:00 19994330.289000000805 29000000.023999929428 27870000.006999969482 3962941.029999970924 60363.981802753 2024-02-23T23:33:47.757892+00:00 19994330.293999999762 28999999.973000049591 27870000.003000020981 3965733.009000062943 60363.981814325 2024-02-23T23:33:48.757655+00:00 19994330.287999991328 29000000.026000019163 27869999.950999978930 3964595.819999932777 60363.981825896 2024-02-23T23:33:49.757418+00:00 19994330.291000008583 28999999.988999959081 27870000.049000021070 3965337.123000026215 60363.981837467 2024-02-23T23:33:50.757182+00:00 19994330.290999978781 28999999.975999951363 27869999.995000001043 3959860.070999979973 60363.981849039 2024-02-23T23:33:51.756945+00:00 19994330.289000030607 29000000.014000058174 27870000.012999888510 3957284.929000020027 60363.981860610 2024-02-23T23:33:52.756707+00:00 19994330.287999991328 29000000.018000010401 27869999.974000100046 3957315.955000042915 60363.981872181 2024-02-23T23:33:53.756471+00:00 19994330.291999999434 29000000.004999998957 27869999.990999940783 3960435.103999971878 60363.981883753 2024-02-23T23:33:54.756234+00:00 19994330.288999971002 29000000.009999990463 27869999.991999980062 3962405.965999960899 60363.981895324 2024-02-23T23:33:55.755997+00:00 19994330.291000008583 28999999.985000010580 27870000.007000088692 3959087.983999968041 60363.981906896 2024-02-23T23:33:56.755760+00:00 19994330.290000021458 29000000.041999939829 27870000.049999948591 3959593.057000041008 60363.981918467 2024-02-23T23:33:57.755523+00:00 19994330.291000008583 28999999.960000000894 27869999.967000011355 3962234.996000051033 60363.981930038 2024-02-23T23:33:58.755286+00:00 19994330.287999991328 29000000.004000000656 27870000.036000009626 3962323.909999967087 60363.981941610 2024-02-23T23:33:59.755049+00:00 19994330.293999969959 28999999.981999989599 27869999.937999960035 3968220.060999989975 60363.981953181 2024-02-23T23:34:00.754812+00:00 19994330.285000029951 29000000.011000011116 27870000.067000031471 3965115.981999992859 60363.981964752 2024-02-23T23:34:01.754575+00:00 19994330.292999979109 29000000.021000001580 27869999.939000010490 3960222.067999958992 60363.981976504 2024-02-23T23:34:02.769960+00:00 19994330.289000030607 28999999.986999988556 27870000.037000000477 3958946.897000073921 60363.981987895 2024-02-23T23:34:03.754102+00:00 19994330.287999931723 28999999.982000019401 27869999.971000000834 3960018.034999967087 60363.981999647 2024-02-23T23:34:04.769486+00:00 19994330.293000098318 29000000.017999980599 27870000.026999998838 3955873.100000023842 60363.982011037 2024-02-23T23:34:05.753628+00:00 19994330.291999939829 28999999.976000010967 27869999.993000000715 3957979.893000007141 60363.982022789 2024-02-23T23:34:06.769013+00:00 19994330.287000060081 28999999.981999989599 27870000.015000019222 3956856.023000001907 60363.982034180 2024-02-23T23:34:07.753154+00:00 19994330.288999918848 29000000.040000021458 27870000.005999978632 3961566.983000040054 60363.982045932 2024-02-23T23:34:08.768538+00:00 19994330.292000059038 28999999.977999988943 27869999.953000009060 3960437.922999978065 60363.982057323 2024-02-23T23:34:09.752680+00:00 19994330.286999940872 28999999.989000018686 27869999.967000011355 3962474.046999930870 60363.982069075 2024-02-23T23:34:10.768065+00:00 19994330.290000081062 29000000.011999960989 27870000.081999961287 3960629.108000040054 60363.982080465 2024-02-23T23:34:11.752207+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3954001.957999945153 60363.982092218 2024-02-23T23:34:12.767591+00:00 19994330.293999910355 28999999.956999961287 27869999.971999999136 3960696.068000078201 60363.982103608 2024-02-23T23:34:13.751732+00:00 19994330.289000030607 29000000.007000029087 27869999.986000001431 3960974.817999999970 60363.982115360 2024-02-23T23:34:14.767116+00:00 19994330.289000030607 29000000.008999999613 27869999.972999989986 3958386.044999999925 60363.982126751 2024-02-23T23:34:15.751258+00:00 19994330.289999961853 29000000.038999971002 27870000.112000048161 3958422.952000000048 60363.982138503 2024-02-23T23:34:16.766643+00:00 19994330.287000060081 29000000.001000050455 27869999.961999949068 3960027.043000000995 60363.982149893 2024-02-23T23:34:17.750785+00:00 19994330.288999918848 28999999.983999971300 27869999.961000028998 3961792.982999999076 60363.982161645 2024-02-23T23:34:18.766169+00:00 19994330.294000029564 29000000.019999980927 27870000.001999970526 3957205.050000001211 60363.982173036 2024-02-23T23:34:19.750311+00:00 19994330.289999961853 28999999.958999991417 27869999.950000051409 3958773.980999999214 60363.982184788 2024-02-23T23:34:20.765696+00:00 19994330.291000008583 29000000.007000088692 27869999.985000010580 3962290.020000002813 60363.982196179 2024-02-23T23:34:21.749838+00:00 19994330.289000030607 28999999.974999900907 27870000.079999919981 3966924.053999998141 60363.982207931 2024-02-23T23:34:22.765222+00:00 19994330.291000008583 29000000.014000058174 27869999.973000049591 3964407.916000001132 60363.982219502 2024-02-23T23:34:23.764984+00:00 19994330.289999961853 29000000.000999931246 27869999.972999930382 3963223.946000001859 60363.982231074 2024-02-23T23:34:24.764748+00:00 19994330.287999991328 29000000.016000028700 27869999.996000051498 3960346.053999998141 60363.982242645 2024-02-23T23:34:25.764511+00:00 19994330.289000030607 29000000.026000019163 27870000.069000009447 3956473.982000000775 60363.982254035 2024-02-23T23:34:26.748653+00:00 19994330.291000008583 28999999.993999961764 27869999.965000029653 3957288.015000001062 60363.982265787 2024-02-23T23:34:27.764037+00:00 19994330.291000008583 28999999.988000039011 27870000.024999979883 3963046.012999997009 60363.982277178 2024-02-23T23:34:28.748179+00:00 19994330.291999939829 28999999.998000029474 27869999.977000001818 3963047.009999997914 60363.982288930 2024-02-23T23:34:29.763563+00:00 19994330.291000008583 29000000.008999940008 27869999.973999980837 3961620.972000002861 60363.982300321 2024-02-23T23:34:30.747706+00:00 19994330.285000089556 28999999.968000050634 27870000.026000019163 3956440.038000002969 60363.982312073 2024-02-23T23:34:31.763090+00:00 19994330.291999999434 29000000.018000010401 27870000.049000021070 3960421.978000000119 60363.982323463 2024-02-23T23:34:32.747232+00:00 19994330.291000001132 28999999.995000001043 27869999.975999951363 3964251.975999996066 60363.982335215 2024-02-23T23:34:33.762616+00:00 19994330.289999999106 28999999.980999950320 27869999.963999990374 3960039.144999995828 60363.982346606 2024-02-23T23:34:34.746757+00:00 19994330.288000009954 29000000.019999999553 27870000.034000039101 3962354.901000007987 60363.982358358 2024-02-23T23:34:35.762143+00:00 19994330.293000001460 28999999.991999998689 27870000.013000011444 3963500.995000004768 60363.982369749 2024-02-23T23:34:36.746284+00:00 19994330.289999991655 29000000.024000000209 27869999.987999919802 3964233.088999987114 60363.982381501 2024-02-23T23:34:37.761669+00:00 19994330.289000000805 29000000.006999999285 27869999.980000019073 3958678.915000007022 60363.982392891 2024-02-23T23:34:38.745810+00:00 19994330.289999991655 29000000.012000009418 27870000.009000059217 3960169.032999991905 60363.982404644 2024-02-23T23:34:39.761195+00:00 19994330.289000000805 28999999.975999981165 27869999.986999988556 3960546.011000006925 60363.982416034 2024-02-23T23:34:40.745336+00:00 19994330.288000021130 28999999.959000021219 27870000.004000000656 3962444.023000001907 60363.982427786 2024-02-23T23:34:41.760721+00:00 19994330.289999991655 29000000.065999981016 27870000.026999998838 3959858.952999994159 60363.982439177 2024-02-23T23:34:42.744863+00:00 19994330.291999999434 28999999.990000009537 27869999.991999998689 3960780.064000010025 60363.982450929 2024-02-23T23:34:43.760247+00:00 19994330.293999999762 28999999.964999999851 27869999.993000000715 3964077.920999988914 60363.982462320 2024-02-23T23:34:44.744388+00:00 19994330.287999991328 28999999.995999988168 27870000.017000000924 3962393.890000001062 60363.982474071 2024-02-23T23:34:45.759773+00:00 19994330.287999991328 28999999.994000021368 27869999.953000009060 3956560.049000009894 60363.982485643 2024-02-23T23:34:46.759537+00:00 19994330.291000008583 29000000.007999960333 27869999.956999991089 3958760.946999996901 60363.982497214 2024-02-23T23:34:47.759300+00:00 19994330.290000021458 29000000.004999998957 27870000.057999998331 3956264.171000003815 60363.982508786 2024-02-23T23:34:48.759062+00:00 19994330.287000000477 29000000.012000020593 27869999.991000000387 3960117.961999983061 60363.982520357 2024-02-23T23:34:49.758826+00:00 19994330.295000020415 29000000.015999969095 27870000.003000020981 3960182.858000009786 60363.982531928 2024-02-23T23:34:50.758588+00:00 19994330.288999971002 28999999.984000030905 27870000.005999978632 3962335.131000012159 60363.982543499 2024-02-23T23:34:51.758351+00:00 19994330.290000021458 29000000.000000000000 27870000.036000009626 3961071.994999974966 60363.982555071 2024-02-23T23:34:52.758115+00:00 19994330.288999971002 28999999.996000051498 27869999.960999969393 3951600.919000000227 60363.982566642 2024-02-23T23:34:53.757878+00:00 19994330.290000021458 29000000.025999899954 27870000.045000020415 3959830.089000015985 60363.982578213 2024-02-23T23:34:54.757641+00:00 19994330.289999961853 28999999.981999989599 27870000.007000029087 3964123.039999992121 60363.982589785 2024-02-23T23:34:55.757404+00:00 19994330.288000050932 28999999.959000110626 27869999.938999950886 3958689.884999989998 60363.982601356 2024-02-23T23:34:56.757167+00:00 19994330.291999999434 29000000.017999891192 27870000.046000000089 3960490.017000020016 60363.982612927 2024-02-23T23:34:57.756931+00:00 19994330.292999979109 29000000.009000059217 27869999.983000040054 3959102.111999989022 60363.982624499 2024-02-23T23:34:58.756693+00:00 19994330.286999940872 28999999.996000051498 27869999.949000000954 3958105.909999995958 60363.982636070 2024-02-23T23:34:59.756457+00:00 19994330.292000059038 29000000.005999919027 27870000.057999968529 3958422.046000003815 60363.982647642 2024-02-23T23:35:00.756219+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3957668.001000016928 60363.982659213 2024-02-23T23:35:01.755983+00:00 19994330.291000008583 28999999.963000059128 27869999.968999978155 3960582.028999983799 60363.982670784 2024-02-23T23:35:02.755746+00:00 19994330.287999991328 28999999.985000010580 27869999.966000080109 3962567.958999990951 60363.982682356 2024-02-23T23:35:03.755509+00:00 19994330.289000030607 29000000.036999940872 27870000.071999911219 3962624.067000002135 60363.982693927 2024-02-23T23:35:04.755272+00:00 19994330.291000008583 28999999.973999980837 27869999.962000008672 3957378.810000001919 60363.982705498 2024-02-23T23:35:05.755035+00:00 19994330.291999939829 28999999.994000080973 27869999.977000001818 3960420.136000006925 60363.982717069 2024-02-23T23:35:06.754798+00:00 19994330.292000059038 29000000.019999980927 27870000.003000020981 3954126.930999993812 60363.982728822 2024-02-23T23:35:07.770183+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3955447.039000004996 60363.982740212 2024-02-23T23:35:08.754325+00:00 19994330.291999939829 28999999.987999919802 27870000.019999980927 3960752.034999995958 60363.982751964 2024-02-23T23:35:09.769709+00:00 19994330.286000009626 29000000.029000040144 27869999.997000098228 3961324.969999998808 60363.982763355 2024-02-23T23:35:10.753851+00:00 19994330.291000008583 28999999.960999969393 27869999.994999889284 3958078.976999998093 60363.982775107 2024-02-23T23:35:11.769235+00:00 19994330.289000030607 29000000.043999999762 27870000.000000000000 3955732.008000016212 60363.982786498 2024-02-23T23:35:12.753376+00:00 19994330.288999918848 28999999.964000001550 27869999.979000091553 3957929.072999984026 60363.982798249 2024-02-23T23:35:13.768762+00:00 19994330.292000059038 29000000.052999999374 27870000.047999981791 3956777.902000010014 60363.982809640 2024-02-23T23:35:14.752903+00:00 19994330.289999961853 28999999.935999989510 27869999.978000041097 3961067.067000002135 60363.982821392 2024-02-23T23:35:15.768287+00:00 19994330.292999979109 28999999.995000019670 27869999.968999978155 3956514.928000003099 60363.982832783 2024-02-23T23:35:16.752429+00:00 19994330.287999991328 29000000.016999989748 27869999.977999929339 3961791.137999982107 60363.982844535 2024-02-23T23:35:17.767814+00:00 19994330.289000030607 29000000.041000008583 27870000.065000060946 3958013.923000007868 60363.982855925 2024-02-23T23:35:18.751955+00:00 19994330.287999991328 28999999.967999991030 27869999.962999939919 3957173.004000008106 60363.982867678 2024-02-23T23:35:19.767340+00:00 19994330.292000059038 29000000.002000000328 27870000.010999999940 3956916.946999996901 60363.982879068 2024-02-23T23:35:20.751481+00:00 19994330.289000030607 29000000.008999999613 27870000.000999998301 3964358.991000025999 60363.982890820 2024-02-23T23:35:21.766866+00:00 19994330.292999979109 29000000.001999970526 27869999.953999999911 3962348.107999979984 60363.982902211 2024-02-23T23:35:22.751008+00:00 19994330.288999918848 28999999.977000001818 27870000.042000010610 3962841.931999980938 60363.982913963 2024-02-23T23:35:23.766392+00:00 19994330.291000008583 29000000.009999990463 27870000.002000000328 3961604.035000026226 60363.982925354 2024-02-23T23:35:24.750534+00:00 19994330.287999991328 28999999.994000021368 27870000.057999998331 3961399.925000011921 60363.982937105 2024-02-23T23:35:25.765919+00:00 19994330.289999999106 28999999.998000029474 27869999.891999989748 3964471.112999976147 60363.982948496 2024-02-23T23:35:26.750060+00:00 19994330.289999999106 29000000.001999970526 27870000.044999990612 3956764.950999975204 60363.982960067 2024-02-23T23:35:27.749823+00:00 19994330.292999990284 29000000.040000021458 27869999.991000030190 3956630.016000031959 60363.982971638 2024-02-23T23:35:28.749586+00:00 19994330.290000010282 28999999.956999961287 27870000.002999961376 3962106.968999981880 60363.982983210 2024-02-23T23:35:29.749349+00:00 19994330.287000000477 29000000.018999990076 27869999.981000009924 3959136.953999996185 60363.982994962 2024-02-23T23:35:30.764734+00:00 19994330.293000001460 28999999.995000001043 27870000.064000010490 3959143.156000018120 60363.983006353 2024-02-23T23:35:31.748876+00:00 19994330.290000010282 29000000.001999970526 27869999.952000018209 3961025.820999979973 60363.983018105 2024-02-23T23:35:32.764260+00:00 19994330.285999979824 28999999.990000009537 27869999.981999989599 3958799.055000007153 60363.983029495 2024-02-23T23:35:33.748402+00:00 19994330.290000021458 28999999.995000001043 27870000.008000019938 3958931.926999986172 60363.983041247 2024-02-23T23:35:34.763786+00:00 19994330.294999990612 29000000.019000049680 27870000.037999991328 3957547.069000006188 60363.983052638 2024-02-23T23:35:35.747928+00:00 19994330.288000021130 28999999.972999930382 27869999.971999999136 3962123.956000030041 60363.983064390 2024-02-23T23:35:36.763312+00:00 19994330.289999991655 29000000.039000030607 27870000.030999958515 3960950.101999998093 60363.983075781 2024-02-23T23:35:37.747455+00:00 19994330.291000008583 29000000.001000050455 27870000.013000071049 3962679.875999987125 60363.983087533 2024-02-23T23:35:38.762838+00:00 19994330.291000008583 28999999.980999950320 27869999.928999900818 3958182.095000029076 60363.983098923 2024-02-23T23:35:39.746981+00:00 19994330.285999950022 29000000.004999998957 27870000.077000018209 3962131.986999989022 60363.983110676 2024-02-23T23:35:40.762365+00:00 19994330.290000021458 29000000.028000000864 27870000.024000048637 3960828.052999972831 60363.983122066 2024-02-23T23:35:41.746507+00:00 19994330.290000021458 28999999.958999991417 27869999.917999979109 3959124.872000039089 60363.983133818 2024-02-23T23:35:42.761891+00:00 19994330.291000008583 29000000.009999990463 27870000.050999999046 3962810.055999993812 60363.983145209 2024-02-23T23:35:43.746033+00:00 19994330.288999971002 29000000.040000081062 27869999.998000029474 3958452.001999973785 60363.983156961 2024-02-23T23:35:44.761417+00:00 19994330.291999999434 28999999.949999928474 27869999.985000010580 3959893.046000003815 60363.983168351 2024-02-23T23:35:45.745559+00:00 19994330.292999979109 29000000.014000058174 27869999.996999979019 3962857.920000017155 60363.983180103 2024-02-23T23:35:46.760944+00:00 19994330.286000009626 29000000.008000019938 27870000.003999948502 3961626.016999959946 60363.983191494 2024-02-23T23:35:47.745085+00:00 19994330.290000021458 29000000.004999998957 27869999.984000090510 3959900.106000006199 60363.983203246 2024-02-23T23:35:48.760469+00:00 19994330.291999999434 28999999.973000001162 27870000.003999948502 3959403.909000039101 60363.983214637 2024-02-23T23:35:49.744611+00:00 19994330.287000000477 28999999.960000000894 27869999.963999990374 3961248.088999987114 60363.983226389 2024-02-23T23:35:50.759996+00:00 19994330.289999961853 29000000.054999999702 27870000.013000011444 3964747.876999973785 60363.983237779 2024-02-23T23:35:51.744138+00:00 19994330.291999999434 28999999.999000001699 27870000.024999979883 3960536.032000004780 60363.983249532 2024-02-23T23:35:52.759522+00:00 19994330.294000029564 29000000.008999988437 27870000.019000049680 3961548.037999988068 60363.983261103 2024-02-23T23:35:53.759285+00:00 19994330.287999991328 28999999.957000020891 27869999.950999978930 3964823.933000028133 60363.983272674 2024-02-23T23:35:54.759048+00:00 19994330.289999961853 28999999.993000000715 27870000.019999980927 3956854.986999989022 60363.983284245 2024-02-23T23:35:55.758812+00:00 19994330.287000060081 29000000.025999989361 27869999.993000030518 3959059.025000036228 60363.983295817 2024-02-23T23:35:56.758575+00:00 19994330.291999939829 29000000.000999990851 27869999.993000030518 3956825.045999944210 60363.983307388 2024-02-23T23:35:57.758337+00:00 19994330.289000030607 29000000.007999990135 27870000.011999998242 3960430.922000051010 60363.983318959 2024-02-23T23:35:58.758101+00:00 19994330.289000030607 28999999.987000048161 27869999.969000000507 3958468.004999995232 60363.983330531 2024-02-23T23:35:59.757863+00:00 19994330.291999939829 29000000.018999990076 27870000.070000000298 3956162.083999990951 60363.983342102 2024-02-23T23:36:00.757626+00:00 19994330.290000081062 28999999.986000001431 27869999.956999998540 3958505.941999971867 60363.983353673 2024-02-23T23:36:01.757390+00:00 19994330.289999961853 29000000.034999970347 27869999.995000001043 3955499.989000021946 60363.983365245 2024-02-23T23:36:02.757153+00:00 19994330.287999991328 28999999.971999999136 27869999.998999979347 3960495.135999978054 60363.983376816 2024-02-23T23:36:03.756916+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3956504.874000012875 60363.983388388 2024-02-23T23:36:04.756679+00:00 19994330.289999961853 28999999.978999968618 27870000.019000019878 3958204.016000031959 60363.983399959 2024-02-23T23:36:05.756442+00:00 19994330.288000110537 29000000.011000040919 27870000.000000000000 3955989.093999981880 60363.983411530 2024-02-23T23:36:06.756205+00:00 19994330.291999939829 29000000.015999969095 27870000.006999969482 3960975.879000008106 60363.983423102 2024-02-23T23:36:07.755968+00:00 19994330.291000008583 28999999.970000028610 27869999.985000010580 3954924.086999952793 60363.983434673 2024-02-23T23:36:08.755732+00:00 19994330.291000008583 28999999.993999961764 27869999.998000029474 3959864.996000051033 60363.983446244 2024-02-23T23:36:09.755495+00:00 19994330.291000008583 29000000.003000020981 27869999.987999979407 3961267.949000000954 60363.983457815 2024-02-23T23:36:10.755257+00:00 19994330.287999991328 29000000.006999969482 27870000.040000021458 3961886.005999981891 60363.983469387 2024-02-23T23:36:11.755021+00:00 19994330.287999991328 29000000.011000040919 27869999.959999978542 3966740.061999977101 60363.983480958 2024-02-23T23:36:12.754784+00:00 19994330.291000008583 28999999.983000040054 27870000.005999978632 3957244.941000043880 60363.983492529 2024-02-23T23:36:13.754547+00:00 19994330.289999961853 28999999.986999988556 27869999.984000030905 3957324.020999968052 60363.983504281 2024-02-23T23:36:14.769931+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3957911.981999992859 60363.983515672 2024-02-23T23:36:15.754073+00:00 19994330.296000000089 28999999.993000030518 27870000.002000030130 3960188.972000002861 60363.983527424 2024-02-23T23:36:16.769457+00:00 19994330.289000030607 29000000.011000040919 27869999.996999979019 3961632.069999992847 60363.983538815 2024-02-23T23:36:17.753600+00:00 19994330.289999961853 28999999.975999951363 27870000.016000028700 3958094.877000033855 60363.983550567 2024-02-23T23:36:18.768984+00:00 19994330.286000009626 29000000.039999961853 27870000.014999989420 3958510.053999959957 60363.983561957 2024-02-23T23:36:19.753126+00:00 19994330.291999999434 28999999.986000061035 27869999.980000019073 3955649.119000018109 60363.983573710 2024-02-23T23:36:20.768509+00:00 19994330.287999998778 29000000.031999949366 27869999.993999961764 3957442.828000009060 60363.983585100 2024-02-23T23:36:21.752652+00:00 19994330.289999999106 28999999.944000009447 27869999.986999988556 3960153.064000010025 60363.983596852 2024-02-23T23:36:22.768036+00:00 19994330.293000001460 29000000.046000000089 27870000.057000041008 3960404.032000004780 60363.983608243 2024-02-23T23:36:23.752178+00:00 19994330.291999999434 28999999.971000079066 27869999.956999901682 3956325.028999983799 60363.983619814 2024-02-23T23:36:24.751941+00:00 19994330.289000019431 28999999.997999910265 27869999.950000051409 3960136.949000000954 60363.983631385 2024-02-23T23:36:25.751704+00:00 19994330.289999991655 29000000.037000000477 27870000.067000031471 3957506.129999995232 60363.983642957 2024-02-23T23:36:26.751467+00:00 19994330.289000000805 29000000.002000000328 27870000.009999990463 3957372.897000014782 60363.983654528 2024-02-23T23:36:27.751231+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3959836.953999996185 60363.983666100 2024-02-23T23:36:28.750994+00:00 19994330.291999999434 29000000.013000000268 27869999.959999918938 3956017.932000041008 60363.983677671 2024-02-23T23:36:29.750757+00:00 19994330.289000000805 28999999.974999990314 27870000.019999980927 3961883.090999960899 60363.983689242 2024-02-23T23:36:30.750520+00:00 19994330.293000008911 29000000.031000021845 27870000.032000061125 3963266.047999978065 60363.983700814 2024-02-23T23:36:31.750282+00:00 19994330.289000000805 28999999.986999988556 27869999.978000041097 3959996.878000020981 60363.983712385 2024-02-23T23:36:32.750046+00:00 19994330.288999971002 28999999.999000009149 27870000.046999931335 3955653.123999952804 60363.983723956 2024-02-23T23:36:33.749809+00:00 19994330.289000030607 29000000.039999991655 27869999.993999961764 3957938.828000069130 60363.983735527 2024-02-23T23:36:34.749573+00:00 19994330.292999979109 28999999.972999989986 27870000.002000089735 3952593.164999961853 60363.983747099 2024-02-23T23:36:35.749335+00:00 19994330.284999970347 28999999.968999978155 27869999.941999908537 3962060.996999979019 60363.983758670 2024-02-23T23:36:36.749098+00:00 19994330.292000059038 29000000.015000049025 27870000.063000001013 3954780.994000076782 60363.983770422 2024-02-23T23:36:37.764482+00:00 19994330.290999948978 29000000.005999978632 27870000.000999998301 3960193.962999939919 60363.983781813 2024-02-23T23:36:38.748626+00:00 19994330.289000030607 29000000.009999990463 27869999.927999999374 3956452.993999958038 60363.983793565 2024-02-23T23:36:39.764009+00:00 19994330.291999999434 28999999.999000009149 27870000.015000000596 3954053.043000102043 60363.983804956 2024-02-23T23:36:40.748150+00:00 19994330.290000021458 29000000.004999998957 27870000.025000009686 3958121.942999958992 60363.983816708 2024-02-23T23:36:41.763535+00:00 19994330.289999961853 29000000.005999978632 27870000.007999990135 3954219.125000000000 60363.983828098 2024-02-23T23:36:42.747677+00:00 19994330.287999991328 28999999.971000019461 27870000.006999999285 3961754.865000010002 60363.983839850 2024-02-23T23:36:43.763062+00:00 19994330.291000008583 29000000.007999960333 27869999.979999989271 3960825.055999993812 60363.983851241 2024-02-23T23:36:44.747203+00:00 19994330.292000059038 29000000.004000071436 27870000.010000020266 3957453.000999927986 60363.983862993 2024-02-23T23:36:45.762588+00:00 19994330.286999940872 29000000.031999949366 27870000.027000010014 3955481.080000042915 60363.983874383 2024-02-23T23:36:46.746730+00:00 19994330.291000008583 28999999.957000020891 27869999.964999970049 3958149.925999999046 60363.983886136 2024-02-23T23:36:47.762113+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3961070.924000024796 60363.983897526 2024-02-23T23:36:48.746255+00:00 19994330.291000008583 29000000.016999959946 27869999.981999989599 3962372.039000033867 60363.983909278 2024-02-23T23:36:49.761640+00:00 19994330.286000009626 29000000.015000101179 27870000.018000010401 3955354.941999911796 60363.983920669 2024-02-23T23:36:50.745782+00:00 19994330.292999979109 28999999.975999951363 27869999.962000008672 3954268.105000019073 60363.983932421 2024-02-23T23:36:51.761166+00:00 19994330.286999940872 28999999.980999950320 27869999.962999999523 3959626.968999981880 60363.983943812 2024-02-23T23:36:52.745308+00:00 19994330.292000059038 29000000.037000060081 27870000.092999991030 3961132.960000038147 60363.983955564 2024-02-23T23:36:53.760692+00:00 19994330.292000059038 28999999.960999969393 27869999.971999999136 3959137.944000006188 60363.983966954 2024-02-23T23:36:54.744835+00:00 19994330.294999960810 29000000.044000029564 27869999.981999989599 3962611.156000018120 60363.983978706 2024-02-23T23:36:55.760219+00:00 19994330.289000030607 28999999.968000050634 27870000.032000061125 3960147.937000035774 60363.983990096 2024-02-23T23:36:56.744360+00:00 19994330.286999940872 29000000.010999921709 27869999.959999918938 3963737.980999947060 60363.984001849 2024-02-23T23:36:57.759745+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3962579.016999959946 60363.984013239 2024-02-23T23:36:58.743887+00:00 19994330.287999991328 28999999.955000039190 27869999.993999961764 3965326.956000090111 60363.984024991 2024-02-23T23:36:59.759271+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3961186.018999934196 60363.984036563 2024-02-23T23:37:00.759034+00:00 19994330.292000059038 29000000.003999948502 27869999.971000079066 3961208.087000011932 60363.984048134 2024-02-23T23:37:01.758797+00:00 19994330.291000008583 28999999.995000001043 27870000.005999919027 3957264.947999954224 60363.984059705 2024-02-23T23:37:02.758561+00:00 19994330.288999918848 29000000.004999998957 27870000.025000099093 3958518.992000102997 60363.984071277 2024-02-23T23:37:03.758323+00:00 19994330.293000098318 29000000.035000000149 27870000.000999931246 3956784.048999906052 60363.984082848 2024-02-23T23:37:04.758087+00:00 19994330.286999940872 28999999.969999998808 27870000.001999970526 3955695.847000002861 60363.984094420 2024-02-23T23:37:05.757849+00:00 19994330.287999991328 29000000.015000000596 27870000.003000020981 3952809.098999977112 60363.984105991 2024-02-23T23:37:06.757613+00:00 19994330.289999961853 28999999.974999990314 27870000.009000059217 3951101.027000070084 60363.984117562 2024-02-23T23:37:07.757376+00:00 19994330.291000008583 29000000.011000011116 27869999.967000011355 3958120.976999998093 60363.984129134 2024-02-23T23:37:08.757139+00:00 19994330.292000059038 28999999.988000009209 27870000.031999949366 3956204.006999969017 60363.984140705 2024-02-23T23:37:09.756903+00:00 19994330.287999991328 29000000.000999990851 27869999.944000009447 3959747.004999995232 60363.984152276 2024-02-23T23:37:10.756665+00:00 19994330.292000059038 28999999.997999999672 27870000.014999989420 3955609.049000024796 60363.984163848 2024-02-23T23:37:11.756429+00:00 19994330.289999961853 28999999.970000028610 27870000.034000039101 3963807.963000059128 60363.984175419 2024-02-23T23:37:12.756191+00:00 19994330.289000000805 29000000.075999978930 27869999.980000019073 3957631.995999931823 60363.984186990 2024-02-23T23:37:13.755954+00:00 19994330.289000000805 28999999.986000001431 27870000.022999998182 3959451.945000051986 60363.984198561 2024-02-23T23:37:14.755718+00:00 19994330.289999999106 28999999.962000008672 27869999.956000000238 3954186.965999960899 60363.984210133 2024-02-23T23:37:15.755480+00:00 19994330.290000010282 29000000.026000019163 27870000.070999998599 3959688.082000017166 60363.984221704 2024-02-23T23:37:16.755243+00:00 19994330.291999999434 28999999.978999968618 27869999.930999990553 3959493.965999960899 60363.984233276 2024-02-23T23:37:17.755007+00:00 19994330.289000000805 29000000.059999998659 27870000.072000011802 3960794.948000072967 60363.984244847 2024-02-23T23:37:18.754770+00:00 19994330.291999999434 28999999.938000019640 27869999.937000010163 3958440.067999958992 60363.984256418 2024-02-23T23:37:19.754533+00:00 19994330.289000000805 28999999.974999960512 27869999.979999989271 3962328.018999934196 60363.984267990 2024-02-23T23:37:20.754296+00:00 19994330.287000000477 29000000.062999960035 27870000.035999979824 3958290.031000018120 60363.984279742 2024-02-23T23:37:21.769681+00:00 19994330.291999999434 28999999.965000029653 27870000.003000020981 3959852.966000080109 60363.984291132 2024-02-23T23:37:22.753822+00:00 19994330.287999991328 28999999.998000029474 27869999.993000000715 3956691.974999905098 60363.984302703 2024-02-23T23:37:23.753585+00:00 19994330.293000008911 29000000.041999939829 27870000.054000020027 3952738.052000045776 60363.984314275 2024-02-23T23:37:24.753349+00:00 19994330.289999991655 28999999.974000100046 27869999.936999980360 3953414.983000040054 60363.984325846 2024-02-23T23:37:25.753111+00:00 19994330.290000021458 29000000.005999919027 27870000.004000011832 3958066.004999995232 60363.984337417 2024-02-23T23:37:26.752874+00:00 19994330.289999961853 28999999.989000078291 27869999.992999970913 3956168.883000016212 60363.984348989 2024-02-23T23:37:27.752637+00:00 19994330.289000030607 29000000.018000010401 27870000.068000018597 3962192.086999893188 60363.984360560 2024-02-23T23:37:28.752400+00:00 19994330.288999971002 28999999.983999971300 27869999.935999989510 3960659.978000044823 60363.984372132 2024-02-23T23:37:29.752164+00:00 19994330.290000021458 28999999.972999930382 27870000.025000039488 3960189.082000017166 60363.984383703 2024-02-23T23:37:30.751927+00:00 19994330.291000008583 29000000.025000099093 27870000.003999948502 3959676.980999947060 60363.984395274 2024-02-23T23:37:31.751691+00:00 19994330.289999961853 28999999.982999920845 27870000.010000050068 3955019.941000103951 60363.984406846 2024-02-23T23:37:32.751453+00:00 19994330.293000038713 29000000.011000040919 27869999.962000008672 3956449.046999930870 60363.984418417 2024-02-23T23:37:33.751216+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3960908.924000024796 60363.984429988 2024-02-23T23:37:34.750980+00:00 19994330.286999940872 29000000.006999969482 27869999.993999961764 3958541.093999981880 60363.984441560 2024-02-23T23:37:35.750742+00:00 19994330.288000050932 28999999.985000010580 27870000.013000011444 3958389.898000001907 60363.984453131 2024-02-23T23:37:36.750506+00:00 19994330.291000008583 28999999.985000010580 27870000.009000059217 3958512.162999988068 60363.984464702 2024-02-23T23:37:37.750269+00:00 19994330.288999971002 28999999.978999968618 27869999.990000009537 3960804.835000038147 60363.984476273 2024-02-23T23:37:38.750031+00:00 19994330.291000008583 29000000.081000089645 27870000.015999909490 3961330.062000035774 60363.984487845 2024-02-23T23:37:39.749795+00:00 19994330.291999939829 28999999.973000001162 27869999.982000108808 3961188.973999977112 60363.984499416 2024-02-23T23:37:40.749558+00:00 19994330.291000008583 28999999.980999998748 27870000.003999948502 3962306.003000020981 60363.984510988 2024-02-23T23:37:41.749321+00:00 19994330.291000008583 29000000.022999990731 27870000.013999938965 3961312.997999907006 60363.984522739 2024-02-23T23:37:42.764705+00:00 19994330.289000030607 28999999.998000010848 27869999.963000059128 3959902.003000020981 60363.984534130 2024-02-23T23:37:43.748847+00:00 19994330.287000060081 28999999.981000009924 27870000.006999969482 3961728.105000019073 60363.984545882 2024-02-23T23:37:44.764231+00:00 19994330.289999961853 28999999.993000000715 27869999.994000080973 3959668.786000012886 60363.984557273 2024-02-23T23:37:45.748373+00:00 19994330.291999939829 28999999.994999971241 27869999.995999928564 3961049.064000010025 60363.984569025 2024-02-23T23:37:46.763758+00:00 19994330.290000081062 29000000.070000018924 27870000.064000010490 3958150.133999944199 60363.984580415 2024-02-23T23:37:47.747900+00:00 19994330.291000008583 28999999.944999989122 27869999.934000018984 3961028.927999972831 60363.984592168 2024-02-23T23:37:48.763284+00:00 19994330.289999961853 29000000.029000010341 27870000.062000039965 3960375.983000040054 60363.984603558 2024-02-23T23:37:49.747425+00:00 19994330.289999961853 28999999.944999989122 27869999.958999991417 3962626.087000011932 60363.984615310 2024-02-23T23:37:50.762811+00:00 19994330.289000030607 29000000.047999981791 27870000.008999940008 3957298.958000063896 60363.984626701 2024-02-23T23:37:51.746951+00:00 19994330.289000030607 28999999.966000020504 27869999.996000051498 3962197.957999945153 60363.984638453 2024-02-23T23:37:52.762337+00:00 19994330.288999918848 29000000.031000021845 27869999.998999949545 3957742.047000051010 60363.984649844 2024-02-23T23:37:53.746477+00:00 19994330.291000008583 28999999.991000000387 27870000.037000000477 3958885.898999928962 60363.984661596 2024-02-23T23:37:54.761863+00:00 19994330.291000008583 28999999.995999988168 27869999.962999999523 3962234.167999982834 60363.984672986 2024-02-23T23:37:55.746004+00:00 19994330.291000008583 28999999.986000001431 27869999.993999999017 3957739.888000010978 60363.984684738 2024-02-23T23:37:56.761388+00:00 19994330.291000008583 28999999.982999980450 27870000.027000010014 3959773.978000044823 60363.984696129 2024-02-23T23:37:57.745531+00:00 19994330.289999961853 29000000.046999990940 27870000.028999980539 3962378.036000012886 60363.984707881 2024-02-23T23:37:58.760915+00:00 19994330.290000081062 28999999.983000040054 27869999.940000001341 3960691.932999968994 60363.984719272 2024-02-23T23:37:59.745057+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3961913.019000052940 60363.984731024 2024-02-23T23:38:00.760441+00:00 19994330.290000081062 29000000.020999908447 27870000.044999990612 3958125.097999929916 60363.984742414 2024-02-23T23:38:01.744583+00:00 19994330.289999961853 29000000.012000080198 27870000.035999979824 3961427.930999993812 60363.984754167 2024-02-23T23:38:02.759968+00:00 19994330.289999961853 28999999.985000010580 27869999.976000010967 3962817.069000006188 60363.984765557 2024-02-23T23:38:03.744109+00:00 19994330.295000080019 28999999.987999919802 27869999.953999999911 3959472.983999968041 60363.984777309 2024-02-23T23:38:04.759493+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3961487.923000096809 60363.984788880 2024-02-23T23:38:05.759256+00:00 19994330.287999991328 28999999.991000059992 27870000.030000030994 3960904.984999895096 60363.984800451 2024-02-23T23:38:06.759020+00:00 19994330.289000000805 28999999.996999979019 27869999.945999979973 3959315.073000072967 60363.984812023 2024-02-23T23:38:07.758783+00:00 19994330.289999999106 29000000.003000020981 27870000.068000018597 3958163.907999991905 60363.984823594 2024-02-23T23:38:08.758546+00:00 19994330.289000000805 28999999.978999968618 27869999.928999960423 3957880.108999968041 60363.984835166 2024-02-23T23:38:09.758309+00:00 19994330.291000008583 29000000.044999960810 27870000.052000049502 3959174.870000004768 60363.984846737 2024-02-23T23:38:10.758073+00:00 19994330.293000001460 28999999.967000011355 27869999.972999989986 3960761.134000062943 60363.984858308 2024-02-23T23:38:11.757836+00:00 19994330.288999989629 29000000.001000050455 27869999.958999931812 3956830.970999956131 60363.984869880 2024-02-23T23:38:12.757599+00:00 19994330.291000008583 29000000.018000010401 27870000.058000091463 3961714.978999971878 60363.984881451 2024-02-23T23:38:13.757361+00:00 19994330.289000000805 28999999.990000009537 27870000.038999918848 3958342.006999969017 60363.984893022 2024-02-23T23:38:14.757124+00:00 19994330.290999978781 29000000.003999948502 27869999.977000001818 3959657.033000112046 60363.984904594 2024-02-23T23:38:15.756887+00:00 19994330.287000000477 28999999.996000051498 27869999.971000079066 3954752.005999923218 60363.984916165 2024-02-23T23:38:16.756651+00:00 19994330.292000029236 28999999.982999999076 27869999.988999959081 3958913.958000063896 60363.984927736 2024-02-23T23:38:17.756414+00:00 19994330.293999999762 29000000.039000000805 27870000.055000070482 3959279.949000000954 60363.984939127 2024-02-23T23:38:18.740555+00:00 19994330.285999979824 28999999.978999998420 27869999.953999999911 3961661.974999905098 60363.984950879 2024-02-23T23:38:19.755940+00:00 19994330.291000008583 29000000.032000008970 27870000.089999910444 3957900.166000009049 60363.984962270 2024-02-23T23:38:20.740082+00:00 19994330.288999971002 28999999.988000009209 27869999.899000048637 3960368.950000048149 60363.984974022 2024-02-23T23:38:21.755467+00:00 19994330.291000008583 28999999.986000001431 27870000.054000020027 3961697.962000011932 60363.984985412 2024-02-23T23:38:22.739608+00:00 19994330.290000021458 29000000.005999978632 27869999.980000019073 3955831.069000006188 60363.984997164 2024-02-23T23:38:23.754992+00:00 19994330.288999971002 28999999.995999988168 27870000.046999931335 3961965.953999996185 60363.985008555 2024-02-23T23:38:24.739134+00:00 19994330.289000030607 29000000.006000008434 27869999.921000000089 3959900.925999999046 60363.985020307 2024-02-23T23:38:25.754519+00:00 19994330.291000008583 28999999.996999979019 27870000.026000019163 3963547.036999940872 60363.985031878 2024-02-23T23:38:26.754282+00:00 19994330.292999979109 29000000.022999998182 27869999.990999940783 3957111.039000033867 60363.985043449 2024-02-23T23:38:27.754044+00:00 19994330.289999961853 29000000.003000020981 27870000.029000040144 3960749.003000020981 60363.985055021 2024-02-23T23:38:28.753808+00:00 19994330.288000050932 28999999.978999968618 27869999.988999959081 3954720.917999982834 60363.985066592 2024-02-23T23:38:29.753571+00:00 19994330.291999999434 28999999.999000009149 27869999.996000051498 3959494.014999986161 60363.985078163 2024-02-23T23:38:30.753334+00:00 19994330.286000009626 28999999.989000018686 27870000.006000038236 3956491.016999959946 60363.985089735 2024-02-23T23:38:31.753097+00:00 19994330.289999961853 29000000.004999998957 27869999.967999998480 3958799.078000069130 60363.985101306 2024-02-23T23:38:32.752860+00:00 19994330.291000008583 28999999.996999979019 27870000.039000000805 3960075.896999955177 60363.985112878 2024-02-23T23:38:33.752623+00:00 19994330.291000008583 29000000.025000039488 27869999.989999990910 3960138.989000082016 60363.985124449 2024-02-23T23:38:34.752386+00:00 19994330.291999939829 28999999.992999970913 27869999.989000011235 3954723.082999945153 60363.985136020 2024-02-23T23:38:35.752149+00:00 19994330.290000081062 28999999.986999988556 27869999.978999990970 3960995.021999955177 60363.985147592 2024-02-23T23:38:36.751912+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3955139.999000072014 60363.985159163 2024-02-23T23:38:37.751676+00:00 19994330.291000008583 29000000.024000048637 27870000.015999998897 3962433.990999937057 60363.985170734 2024-02-23T23:38:38.751439+00:00 19994330.284999970347 29000000.000000000000 27870000.054999981076 3957357.979000092018 60363.985182306 2024-02-23T23:38:39.751202+00:00 19994330.291000008583 29000000.001999970526 27869999.984000001103 3960308.012999891769 60363.985193877 2024-02-23T23:38:40.750965+00:00 19994330.291000008583 28999999.955999970436 27870000.006000038236 3958938.945000051986 60363.985205448 2024-02-23T23:38:41.750728+00:00 19994330.292000059038 28999999.983999971300 27869999.983999971300 3957729.978999971878 60363.985217019 2024-02-23T23:38:42.750492+00:00 19994330.289999961853 29000000.046000000089 27870000.021000031382 3959920.050000071991 60363.985228591 2024-02-23T23:38:43.750254+00:00 19994330.289000030607 28999999.985000010580 27869999.972999989986 3963849.038999915123 60363.985240162 2024-02-23T23:38:44.750018+00:00 19994330.288999918848 29000000.019000049680 27870000.001999970526 3961380.817999999970 60363.985251734 2024-02-23T23:38:45.749781+00:00 19994330.291000008583 28999999.975999951363 27869999.981000009924 3958273.135000001173 60363.985263305 2024-02-23T23:38:46.749544+00:00 19994330.287000060081 29000000.024999979883 27870000.041999999434 3959918.055999999866 60363.985274876 2024-02-23T23:38:47.749307+00:00 19994330.291999939829 28999999.984000090510 27870000.004000011832 3956546.933999998029 60363.985286448 2024-02-23T23:38:48.749070+00:00 19994330.294000029564 28999999.992999911308 27869999.949000000954 3956588.034000001848 60363.985298200 2024-02-23T23:38:49.764454+00:00 19994330.287000060081 29000000.002000089735 27870000.010000050068 3959043.996999998111 60363.985309590 2024-02-23T23:38:50.748596+00:00 19994330.291999939829 28999999.983999971300 27870000.025999899954 3956930.983000002801 60363.985321342 2024-02-23T23:38:51.763981+00:00 19994330.289000030607 29000000.026000019163 27870000.004999998957 3958634.921000000089 60363.985332733 2024-02-23T23:38:52.748123+00:00 19994330.289000030607 28999999.985999941826 27869999.983000040054 3965274.070999999065 60363.985344485 2024-02-23T23:38:53.763507+00:00 19994330.288999918848 29000000.011999998242 27870000.009000059217 3960204.064999998081 60363.985355875 2024-02-23T23:38:54.747649+00:00 19994330.291000008583 29000000.002999998629 27869999.959999918938 3964293.045000001788 60363.985367628 2024-02-23T23:38:55.763033+00:00 19994330.291000008583 28999999.996999990195 27870000.042000059038 3960431.829000004102 60363.985379018 2024-02-23T23:38:56.747175+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3959512.048999994993 60363.985390770 2024-02-23T23:38:57.762559+00:00 19994330.295000080019 29000000.018000010401 27870000.044999960810 3962345.046999997925 60363.985402161 2024-02-23T23:38:58.746701+00:00 19994330.286999940872 28999999.987999979407 27869999.978000041097 3959685.990000002086 60363.985413913 2024-02-23T23:38:59.762086+00:00 19994330.289999961853 29000000.029000010341 27870000.026999950409 3959029.968000002205 60363.985425304 2024-02-23T23:39:00.746228+00:00 19994330.291999999434 28999999.956000000238 27869999.921000000089 3960522.069000006188 60363.985437056 2024-02-23T23:39:01.761611+00:00 19994330.287000000477 29000000.041000008583 27870000.070000048727 3959917.052000001073 60363.985448446 2024-02-23T23:39:02.745753+00:00 19994330.289000000805 28999999.949000000954 27870000.003000020981 3957679.941000000108 60363.985460198 2024-02-23T23:39:03.761138+00:00 19994330.289000000805 29000000.033999979496 27869999.985000010580 3959875.967999995220 60363.985471589 2024-02-23T23:39:04.745280+00:00 19994330.293000001460 28999999.990000009537 27870000.016999959946 3964619.064999998081 60363.985483341 2024-02-23T23:39:05.760664+00:00 19994330.290999989957 29000000.008000019938 27869999.958999991417 3956958.951000005007 60363.985494731 2024-02-23T23:39:06.744805+00:00 19994330.291000008583 28999999.986000001431 27870000.059999939054 3960442.957000001799 60363.985506484 2024-02-23T23:39:07.760190+00:00 19994330.287000000477 29000000.024999979883 27869999.958000060171 3957394.026999995112 60363.985517874 2024-02-23T23:39:08.744332+00:00 19994330.290999978781 28999999.963999990374 27870000.003000020981 3963037.026999995112 60363.985529626 2024-02-23T23:39:09.759717+00:00 19994330.288000021130 29000000.008000019938 27869999.960999969393 3959958.902000010014 60363.985541017 2024-02-23T23:39:10.743858+00:00 19994330.291999999434 29000000.046999990940 27870000.030999999493 3965170.060999989975 60363.985552769 2024-02-23T23:39:11.759243+00:00 19994330.287000000477 28999999.999000009149 27869999.975000001490 3959084.060000001919 60363.985564340 2024-02-23T23:39:12.759005+00:00 19994330.294000029564 28999999.988000039011 27870000.063999999315 3959388.973000004888 60363.985575912 2024-02-23T23:39:13.758768+00:00 19994330.288999971002 29000000.001999970526 27869999.991999998689 3953805.909999995958 60363.985587483 2024-02-23T23:39:14.758532+00:00 19994330.291999999434 28999999.998999949545 27870000.009000018239 3958213.004999995232 60363.985599054 2024-02-23T23:39:15.758294+00:00 19994330.287000000477 28999999.970000028610 27869999.954999979585 3959679.015000001062 60363.985610626 2024-02-23T23:39:16.758058+00:00 19994330.292999979109 29000000.042000059038 27870000.022999998182 3961392.044000000227 60363.985622197 2024-02-23T23:39:17.757821+00:00 19994330.287000000477 28999999.960999969393 27870000.004000011832 3959864.995999991894 60363.985633768 2024-02-23T23:39:18.757584+00:00 19994330.289000030607 29000000.000000000000 27869999.951999988407 3956883.120000004768 60363.985645159 2024-02-23T23:39:19.741726+00:00 19994330.293999969959 28999999.985999941826 27870000.014999989420 3958026.826000005007 60363.985656911 2024-02-23T23:39:20.757110+00:00 19994330.290000021458 29000000.035000089556 27870000.032000008970 3961422.067000002135 60363.985668302 2024-02-23T23:39:21.741252+00:00 19994330.287999991328 28999999.973999980837 27869999.940000001341 3956292.969000012148 60363.985680054 2024-02-23T23:39:22.756637+00:00 19994330.292999979109 29000000.013000011444 27870000.069000009447 3958171.993000001181 60363.985691444 2024-02-23T23:39:23.740779+00:00 19994330.288000050932 29000000.003000020981 27869999.991000000387 3961433.938999981154 60363.985703196 2024-02-23T23:39:24.756163+00:00 19994330.287000000477 29000000.046999931335 27870000.032000008970 3959022.071000009775 60363.985714587 2024-02-23T23:39:25.740305+00:00 19994330.290999948978 28999999.968000050634 27869999.970000028610 3959024.080999999773 60363.985726339 2024-02-23T23:39:26.755689+00:00 19994330.294000029564 29000000.003999948502 27869999.978999968618 3956947.849000006914 60363.985737729 2024-02-23T23:39:27.739831+00:00 19994330.287999991328 28999999.963999990374 27869999.985000010580 3961663.005999981891 60363.985749482 2024-02-23T23:39:28.755215+00:00 19994330.292000059038 29000000.024000048637 27870000.011000040919 3958282.092999995220 60363.985760872 2024-02-23T23:39:29.739357+00:00 19994330.291000008583 29000000.003000020981 27870000.047999981791 3961223.041000009049 60363.985772624 2024-02-23T23:39:30.754741+00:00 19994330.289999961853 28999999.953999999911 27869999.942000031471 3957472.900999993086 60363.985784015 2024-02-23T23:39:31.738883+00:00 19994330.284999970347 29000000.041000001132 27870000.053999900818 3955620.038000016939 60363.985795767 2024-02-23T23:39:32.754268+00:00 19994330.289999961853 29000000.006999999285 27869999.988000039011 3956006.055999993812 60363.985807338 2024-02-23T23:39:33.754030+00:00 19994330.291000008583 28999999.978000000119 27869999.991000059992 3959227.013999999035 60363.985818909 2024-02-23T23:39:34.753794+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3956388.935000001919 60363.985830481 2024-02-23T23:39:35.753557+00:00 19994330.292000059038 28999999.994000021368 27870000.016999959946 3962217.951000005007 60363.985842052 2024-02-23T23:39:36.753320+00:00 19994330.291000008583 29000000.006999999285 27869999.993999961764 3962290.025000005960 60363.985853624 2024-02-23T23:39:37.753084+00:00 19994330.288999918848 29000000.009999990463 27870000.020000100136 3962471.055999993812 60363.985865195 2024-02-23T23:39:38.752846+00:00 19994330.292000059038 28999999.993000000715 27869999.997999910265 3960873.951000005007 60363.985876766 2024-02-23T23:39:39.752610+00:00 19994330.286999940872 28999999.991999980062 27870000.011000040919 3958197.005999981891 60363.985888338 2024-02-23T23:39:40.752372+00:00 19994330.289000030607 29000000.004999998957 27869999.960000038147 3963814.062999994028 60363.985899909 2024-02-23T23:39:41.752136+00:00 19994330.289000030607 29000000.025000039488 27870000.013000011444 3961204.935000001919 60363.985911480 2024-02-23T23:39:42.751899+00:00 19994330.291999939829 28999999.958000000566 27869999.971999999136 3964030.934000014793 60363.985923052 2024-02-23T23:39:43.751661+00:00 19994330.295000080019 29000000.002999961376 27870000.012999888510 3962155.021999984980 60363.985934623 2024-02-23T23:39:44.751425+00:00 19994330.287999991328 28999999.987000048161 27869999.992000099272 3960573.155000001192 60363.985946194 2024-02-23T23:39:45.751190+00:00 19994330.289999961853 29000000.042999979109 27870000.013000011444 3960085.830999999773 60363.985957765 2024-02-23T23:39:46.750951+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3955995.040000020992 60363.985969337 2024-02-23T23:39:47.750714+00:00 19994330.289000030607 28999999.993999961764 27870000.005999919027 3963093.047999978065 60363.985980908 2024-02-23T23:39:48.750477+00:00 19994330.289000030607 29000000.045000080019 27870000.019000001252 3959706.902000010014 60363.985992480 2024-02-23T23:39:49.750240+00:00 19994330.290999889374 28999999.977000001818 27869999.986999999732 3965180.069999992847 60363.986004051 2024-02-23T23:39:50.750003+00:00 19994330.295000080019 29000000.021999958903 27870000.026999998838 3960478.034999995958 60363.986015623 2024-02-23T23:39:51.749766+00:00 19994330.289999961853 28999999.970000028610 27870000.001999989152 3962449.956000030041 60363.986027194 2024-02-23T23:39:52.749530+00:00 19994330.287999991328 29000000.004999998957 27869999.965000018477 3961097.021999955177 60363.986038765 2024-02-23T23:39:53.749292+00:00 19994330.289999999106 28999999.978999968618 27869999.965999990702 3963356.956000030041 60363.986050336 2024-02-23T23:39:54.749056+00:00 19994330.287999998778 29000000.047999981791 27870000.044999990612 3955352.047999978065 60363.986061907 2024-02-23T23:39:55.748819+00:00 19994330.289999999106 28999999.961000081152 27870000.010000020266 3959528.947000027169 60363.986073660 2024-02-23T23:39:56.764203+00:00 19994330.291000008583 29000000.042999979109 27869999.977000001818 3960178.083000003826 60363.986085050 2024-02-23T23:39:57.748345+00:00 19994330.290999989957 28999999.958999991417 27869999.955999970436 3957464.042999982834 60363.986096802 2024-02-23T23:39:58.763730+00:00 19994330.290999989957 29000000.032999988645 27870000.072000030428 3959785.875999987125 60363.986108193 2024-02-23T23:39:59.747872+00:00 19994330.291000008583 28999999.977000001818 27869999.954999979585 3962682.023000001907 60363.986119945 2024-02-23T23:40:00.763256+00:00 19994330.289000000805 29000000.011999960989 27870000.000999990851 3961833.074999988079 60363.986131336 2024-02-23T23:40:01.747398+00:00 19994330.289000000805 28999999.977000001818 27870000.011000040919 3962129.918000041973 60363.986143088 2024-02-23T23:40:02.762782+00:00 19994330.289999991655 29000000.024000048637 27870000.050999999046 3959451.000000000000 60363.986154478 2024-02-23T23:40:03.746924+00:00 19994330.289000000805 29000000.006999969482 27869999.939000010490 3963513.042999982834 60363.986166230 2024-02-23T23:40:04.762308+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3961156.000000000000 60363.986177621 2024-02-23T23:40:05.746450+00:00 19994330.295000020415 28999999.988000039011 27869999.986000001431 3962212.938000022899 60363.986189373 2024-02-23T23:40:06.761834+00:00 19994330.286999970675 28999999.978999968618 27870000.000999990851 3962507.047999978065 60363.986200764 2024-02-23T23:40:07.745976+00:00 19994330.291999999434 29000000.041000001132 27870000.034000039101 3966553.129999995232 60363.986212516 2024-02-23T23:40:08.761361+00:00 19994330.290000021458 28999999.956000000238 27869999.957999940962 3959085.851999998093 60363.986223906 2024-02-23T23:40:09.745502+00:00 19994330.288999971002 29000000.001000009477 27869999.981999989599 3961468.083000003826 60363.986235659 2024-02-23T23:40:10.760887+00:00 19994330.289000030607 28999999.979999989271 27869999.991000059992 3961423.986999989022 60363.986247049 2024-02-23T23:40:11.745028+00:00 19994330.288999971002 29000000.033999990672 27870000.001999970526 3961769.003000020981 60363.986258801 2024-02-23T23:40:12.760413+00:00 19994330.290000021458 29000000.024000018835 27870000.032999988645 3961117.976999998093 60363.986270192 2024-02-23T23:40:13.744554+00:00 19994330.292999979109 28999999.988999988884 27869999.991999980062 3960952.925999999046 60363.986281944 2024-02-23T23:40:14.759939+00:00 19994330.290000021458 28999999.984000001103 27870000.028000000864 3962460.939000010025 60363.986293335 2024-02-23T23:40:15.744081+00:00 19994330.291999999434 29000000.004000011832 27869999.938000079244 3964480.070999979973 60363.986304906 2024-02-23T23:40:16.743844+00:00 19994330.287999991328 29000000.003000020981 27870000.043999910355 3960589.982999979984 60363.986316658 2024-02-23T23:40:17.759228+00:00 19994330.291999999434 29000000.014999989420 27870000.004000071436 3957338.060000001919 60363.986328048 2024-02-23T23:40:18.743370+00:00 19994330.285000029951 28999999.969999969006 27869999.962999939919 3959426.068000019062 60363.986339801 2024-02-23T23:40:19.758755+00:00 19994330.293999969959 29000000.023999989033 27870000.070999979973 3965703.921999990940 60363.986351191 2024-02-23T23:40:20.742896+00:00 19994330.289000030607 28999999.980000019073 27869999.958000060171 3960533.986000000965 60363.986362943 2024-02-23T23:40:21.758281+00:00 19994330.291000008583 28999999.986000001431 27869999.998999949545 3960560.037000000011 60363.986374334 2024-02-23T23:40:22.742422+00:00 19994330.287999991328 29000000.004000011832 27869999.996000051498 3965157.999000012875 60363.986386086 2024-02-23T23:40:23.757807+00:00 19994330.292999979109 29000000.050000008196 27870000.013999938965 3962370.981000006199 60363.986397476 2024-02-23T23:40:24.741948+00:00 19994330.287000060081 28999999.986999988556 27869999.989000078291 3965386.911000012886 60363.986409228 2024-02-23T23:40:25.757333+00:00 19994330.289999961853 28999999.992000039667 27870000.041000008583 3963329.075999975204 60363.986420619 2024-02-23T23:40:26.741475+00:00 19994330.289000030607 28999999.972999930382 27869999.951999899000 3959551.068000019062 60363.986432371 2024-02-23T23:40:27.756860+00:00 19994330.292999979109 29000000.039000030607 27869999.982000000775 3962924.894999980927 60363.986443762 2024-02-23T23:40:28.741001+00:00 19994330.291000008583 28999999.973000049591 27870000.030999999493 3959989.055999993812 60363.986455514 2024-02-23T23:40:29.756386+00:00 19994330.287999991328 29000000.015999909490 27869999.988000009209 3960440.985000013839 60363.986466904 2024-02-23T23:40:30.740527+00:00 19994330.291000008583 28999999.999000068754 27870000.000999990851 3960725.012000023853 60363.986478657 2024-02-23T23:40:31.755912+00:00 19994330.291000008583 29000000.005999919027 27870000.006000000983 3960991.945999979973 60363.986490047 2024-02-23T23:40:32.740054+00:00 19994330.288999918848 28999999.971000079066 27870000.013999998569 3962984.065999985207 60363.986501799 2024-02-23T23:40:33.755438+00:00 19994330.290000081062 29000000.011999960989 27869999.964999999851 3963650.036000012886 60363.986513190 2024-02-23T23:40:34.739580+00:00 19994330.286999940872 28999999.991999980062 27870000.006999999285 3962914.974999963772 60363.986524942 2024-02-23T23:40:35.754964+00:00 19994330.292999979109 29000000.004999998957 27870000.012999981642 3962172.069000006188 60363.986536332 2024-02-23T23:40:36.739106+00:00 19994330.289000030607 29000000.009000059217 27870000.042000059038 3966044.893999993801 60363.986548084 2024-02-23T23:40:37.754490+00:00 19994330.292999979109 29000000.010999921709 27869999.948999941349 3963596.928000032902 60363.986559475 2024-02-23T23:40:38.738632+00:00 19994330.289000030607 28999999.968999978155 27870000.011000040919 3965968.112999976147 60363.986571227 2024-02-23T23:40:39.754017+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3961976.999000012875 60363.986582798 2024-02-23T23:40:40.753779+00:00 19994330.286999940872 29000000.026000019163 27870000.024999979883 3958109.023000001907 60363.986594370 2024-02-23T23:40:41.753543+00:00 19994330.290000081062 28999999.962000008672 27869999.903999980539 3961391.971000016201 60363.986605941 2024-02-23T23:40:42.753306+00:00 19994330.289999961853 29000000.024999979883 27870000.063000019640 3963126.041999996174 60363.986617513 2024-02-23T23:40:43.753069+00:00 19994330.289000030607 29000000.008000019938 27870000.033999979496 3963615.904999970924 60363.986629084 2024-02-23T23:40:44.752832+00:00 19994330.294999960810 28999999.998000029474 27869999.986000001431 3963957.066000043880 60363.986640655 2024-02-23T23:40:45.752595+00:00 19994330.291000008583 29000000.010999999940 27869999.958999991417 3963681.933999956120 60363.986652226 2024-02-23T23:40:46.752359+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3958126.958000003826 60363.986663798 2024-02-23T23:40:47.752121+00:00 19994330.289999999106 29000000.018999990076 27870000.040000081062 3960985.980000019073 60363.986675369 2024-02-23T23:40:48.751884+00:00 19994330.289000000805 28999999.957000020891 27869999.961999889463 3964981.041999996174 60363.986686940 2024-02-23T23:40:49.751648+00:00 19994330.291000001132 28999999.994999971241 27870000.022999998182 3963101.059000014793 60363.986698512 2024-02-23T23:40:50.751411+00:00 19994330.289999991655 29000000.041000008583 27870000.002000089735 3962383.006999969017 60363.986710083 2024-02-23T23:40:51.751174+00:00 19994330.289000000805 28999999.983000010252 27869999.982999920845 3962366.984000027180 60363.986721654 2024-02-23T23:40:52.750937+00:00 19994330.295000001788 29000000.004000011832 27870000.000000000000 3962921.992999970913 60363.986733226 2024-02-23T23:40:53.750700+00:00 19994330.288999989629 28999999.973999980837 27869999.995000001043 3960187.999000012875 60363.986744797 2024-02-23T23:40:54.750463+00:00 19994330.287000000477 29000000.000999990851 27870000.001000050455 3963215.939999998081 60363.986756369 2024-02-23T23:40:55.750227+00:00 19994330.290000021458 29000000.037000000477 27870000.067000031471 3960849.982999979984 60363.986767940 2024-02-23T23:40:56.749989+00:00 19994330.290999978781 28999999.971000019461 27869999.954999919981 3961339.994000018109 60363.986779511 2024-02-23T23:40:57.749752+00:00 19994330.288000021130 28999999.986999988556 27869999.976000070572 3962623.076000034809 60363.986791082 2024-02-23T23:40:58.749516+00:00 19994330.291999999434 29000000.036000009626 27869999.995999928564 3961550.991999983788 60363.986802653 2024-02-23T23:40:59.749278+00:00 19994330.292999979109 28999999.984000030905 27869999.999000068754 3959172.990000010002 60363.986814225 2024-02-23T23:41:00.749042+00:00 19994330.289000000805 28999999.964999970049 27870000.001999970526 3964763.041000009049 60363.986825796 2024-02-23T23:41:01.748804+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3961407.016999959946 60363.986837368 2024-02-23T23:41:02.748568+00:00 19994330.290000021458 29000000.000999990851 27869999.994000080973 3963799.976999998093 60363.986849120 2024-02-23T23:41:03.763953+00:00 19994330.288999971002 28999999.991999980062 27869999.949000000954 3962170.916000009049 60363.986860510 2024-02-23T23:41:04.748094+00:00 19994330.288000050932 29000000.027000069618 27870000.029999971390 3958335.072000027169 60363.986872262 2024-02-23T23:41:05.763479+00:00 19994330.293999969959 28999999.975000020117 27869999.984999999404 3964596.009999989998 60363.986883653 2024-02-23T23:41:06.747620+00:00 19994330.289000030607 29000000.025999899954 27870000.041999999434 3960762.018999934196 60363.986895405 2024-02-23T23:41:07.763004+00:00 19994330.288999971002 28999999.994000080973 27869999.982999999076 3959808.931000113022 60363.986906796 2024-02-23T23:41:08.747146+00:00 19994330.291999999434 28999999.980000019073 27869999.975000008941 3967377.982999920845 60363.986918548 2024-02-23T23:41:09.762530+00:00 19994330.291000008583 29000000.028000000864 27870000.043000008911 3960501.062000035774 60363.986929938 2024-02-23T23:41:10.746673+00:00 19994330.287999991328 28999999.986999988556 27869999.959999978542 3963663.075999975204 60363.986941691 2024-02-23T23:41:11.762056+00:00 19994330.289000030607 28999999.977000001818 27870000.021000001580 3962328.912000060081 60363.986953081 2024-02-23T23:41:12.746199+00:00 19994330.288999971002 29000000.033999919891 27870000.003000020981 3958759.921999930870 60363.986964833 2024-02-23T23:41:13.761583+00:00 19994330.290000021458 28999999.970000028610 27870000.001999970526 3963942.115000010002 60363.986976224 2024-02-23T23:41:14.745725+00:00 19994330.291000008583 29000000.024000048637 27870000.014000028372 3960517.064000010025 60363.986987976 2024-02-23T23:41:15.761110+00:00 19994330.292999979109 29000000.001999970526 27870000.014999989420 3956862.935999989975 60363.986999366 2024-02-23T23:41:16.745251+00:00 19994330.289999961853 29000000.003999948502 27869999.971999999136 3960560.011999965180 60363.987011118 2024-02-23T23:41:17.760635+00:00 19994330.292000059038 28999999.971000079066 27869999.999000009149 3961511.979000092018 60363.987022509 2024-02-23T23:41:18.744777+00:00 19994330.286999940872 29000000.026999950409 27869999.959999978542 3964845.032999991905 60363.987034081 2024-02-23T23:41:19.744541+00:00 19994330.289000030607 29000000.031000021845 27870000.076000031084 3960316.941999911796 60363.987045652 2024-02-23T23:41:20.744303+00:00 19994330.291000008583 28999999.952000018209 27869999.967999991030 3959665.062000035774 60363.987057223 2024-02-23T23:41:21.744067+00:00 19994330.287999991328 29000000.009999990463 27870000.020999971777 3958637.978000044823 60363.987068794 2024-02-23T23:41:22.743829+00:00 19994330.294000029564 29000000.004999998957 27869999.975000020117 3959261.965999960899 60363.987080365 2024-02-23T23:41:23.743593+00:00 19994330.289999961853 29000000.008999999613 27869999.988999959081 3961824.055000067223 60363.987091937 2024-02-23T23:41:24.743356+00:00 19994330.289000030607 28999999.999000001699 27870000.035000029951 3963202.959999918938 60363.987103508 2024-02-23T23:41:25.743120+00:00 19994330.291999939829 28999999.996999990195 27869999.929000020027 3962765.042999982834 60363.987115260 2024-02-23T23:41:26.758503+00:00 19994330.287000060081 28999999.967000011355 27869999.985999941826 3965124.125000000000 60363.987126651 2024-02-23T23:41:27.742645+00:00 19994330.287999991328 29000000.039000000805 27870000.077000018209 3969791.879999995232 60363.987138403 2024-02-23T23:41:28.758030+00:00 19994330.294000029564 29000000.002000000328 27869999.998999949545 3963403.934000014793 60363.987149794 2024-02-23T23:41:29.742172+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3961725.986999989022 60363.987161546 2024-02-23T23:41:30.757556+00:00 19994330.291999939829 28999999.992999970913 27870000.032999988645 3956989.014999986161 60363.987172936 2024-02-23T23:41:31.741698+00:00 19994330.291000008583 29000000.038000050932 27869999.977000001818 3964012.021000028122 60363.987184688 2024-02-23T23:41:32.757082+00:00 19994330.291000008583 28999999.949000000954 27870000.028000000864 3955216.052000045776 60363.987196079 2024-02-23T23:41:33.741224+00:00 19994330.287000060081 29000000.019999980927 27869999.925000071526 3964568.863999962807 60363.987207831 2024-02-23T23:41:34.756609+00:00 19994330.289999961853 28999999.990000009537 27870000.023999929428 3963079.129999995232 60363.987219222 2024-02-23T23:41:35.740750+00:00 19994330.289000030607 28999999.997999969870 27870000.053000088781 3967071.999000072014 60363.987230974 2024-02-23T23:41:36.756135+00:00 19994330.291000008583 28999999.977000001818 27869999.964999910444 3960924.926999927033 60363.987242364 2024-02-23T23:41:37.740276+00:00 19994330.288999918848 29000000.058000031859 27869999.994000080973 3962408.044000030030 60363.987254117 2024-02-23T23:41:38.755661+00:00 19994330.290000081062 28999999.999000009149 27870000.037999991328 3963988.952999948990 60363.987265507 2024-02-23T23:41:39.739803+00:00 19994330.294999960810 29000000.002000030130 27870000.052999969572 3958065.876000047196 60363.987277259 2024-02-23T23:41:40.755187+00:00 19994330.287999991328 28999999.964999910444 27869999.896999958903 3962974.152999997139 60363.987288650 2024-02-23T23:41:41.739329+00:00 19994330.289000000805 29000000.032999988645 27870000.044000029564 3956271.922000051010 60363.987300402 2024-02-23T23:41:42.754713+00:00 19994330.287999998778 28999999.994000080973 27869999.977000001818 3961303.023000001907 60363.987311793 2024-02-23T23:41:43.738855+00:00 19994330.291000008583 28999999.996999979019 27869999.971000079066 3957454.106999992859 60363.987323544 2024-02-23T23:41:44.754239+00:00 19994330.289999991655 28999999.998000029474 27870000.010999999940 3961857.960999966133 60363.987334935 2024-02-23T23:41:45.738381+00:00 19994330.292000010610 28999999.995000001043 27870000.037999998778 3962953.970999956131 60363.987346687 2024-02-23T23:41:46.753765+00:00 19994330.287999991328 29000000.018999930471 27869999.975000008941 3964194.057000041008 60363.987358259 2024-02-23T23:41:47.753528+00:00 19994330.295000020415 28999999.935000058264 27869999.956000000238 3959513.960999966133 60363.987369830 2024-02-23T23:41:48.753292+00:00 19994330.287999991328 29000000.053999900818 27870000.057999979705 3963434.904999970924 60363.987381401 2024-02-23T23:41:49.753055+00:00 19994330.287999991328 28999999.979000091553 27869999.957000020891 3961101.117000102997 60363.987392972 2024-02-23T23:41:50.752818+00:00 19994330.288000021130 28999999.995000001043 27870000.016999989748 3958818.952999948990 60363.987404544 2024-02-23T23:41:51.752581+00:00 19994330.289000000805 29000000.021999958903 27870000.018999990076 3961012.968000053894 60363.987416115 2024-02-23T23:41:52.752345+00:00 19994330.289000000805 28999999.983000040054 27869999.996000021696 3956586.046999930870 60363.987427686 2024-02-23T23:41:53.752107+00:00 19994330.296000000089 29000000.011999960989 27870000.018000010401 3962250.950000048149 60363.987439258 2024-02-23T23:41:54.751871+00:00 19994330.288999971002 29000000.008999940008 27869999.968999978155 3961440.983999968041 60363.987450829 2024-02-23T23:41:55.751633+00:00 19994330.291999999434 28999999.971999999136 27869999.979000028223 3961170.095999956131 60363.987462400 2024-02-23T23:41:56.751397+00:00 19994330.290000021458 29000000.027000069618 27870000.016999959946 3961370.925999999046 60363.987473972 2024-02-23T23:41:57.751160+00:00 19994330.287000000477 28999999.945999979973 27870000.008000019938 3961181.986000061035 60363.987485543 2024-02-23T23:41:58.750923+00:00 19994330.289999961853 29000000.047000050545 27869999.986999988556 3965668.085000038147 60363.987497115 2024-02-23T23:41:59.750686+00:00 19994330.287000000477 28999999.975999999791 27870000.008999999613 3964898.950999975204 60363.987508686 2024-02-23T23:42:00.750448+00:00 19994330.292000059038 29000000.043000001460 27870000.046999990940 3960951.957000017166 60363.987520257 2024-02-23T23:42:01.750212+00:00 19994330.290999948978 28999999.969000000507 27869999.970000028610 3960071.077999948990 60363.987531829 2024-02-23T23:42:02.749975+00:00 19994330.293000038713 29000000.018999990076 27870000.020000040531 3963532.034999967087 60363.987543400 2024-02-23T23:42:03.749738+00:00 19994330.287000000477 28999999.975000020117 27869999.980999950320 3962819.952000021935 60363.987554971 2024-02-23T23:42:04.749501+00:00 19994330.288999971002 29000000.033999979496 27869999.991999980062 3962001.988000034820 60363.987566542 2024-02-23T23:42:05.749264+00:00 19994330.292999979109 28999999.993000000715 27870000.032999988645 3962643.962999939919 60363.987578114 2024-02-23T23:42:06.749028+00:00 19994330.285000029951 29000000.004999998957 27869999.980000019073 3963526.045000075828 60363.987589685 2024-02-23T23:42:07.748791+00:00 19994330.294999960810 28999999.986999988556 27870000.049000021070 3956506.982999920845 60363.987601256 2024-02-23T23:42:08.748554+00:00 19994330.291000008583 29000000.027000010014 27869999.901999950409 3960837.018000007141 60363.987612828 2024-02-23T23:42:09.748316+00:00 19994330.289000030607 28999999.972999989986 27870000.046000000089 3952912.993000030983 60363.987624580 2024-02-23T23:42:10.763701+00:00 19994330.289000030607 29000000.035000029951 27870000.027000069618 3961710.995000004768 60363.987635970 2024-02-23T23:42:11.747843+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3960595.008000016212 60363.987647722 2024-02-23T23:42:12.763228+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3966073.988999962807 60363.987659113 2024-02-23T23:42:13.747369+00:00 19994330.287999991328 28999999.982999980450 27869999.975999951363 3959735.973999977112 60363.987670865 2024-02-23T23:42:14.762753+00:00 19994330.291000008583 28999999.984000030905 27869999.968999978155 3956387.004000068177 60363.987682256 2024-02-23T23:42:15.746895+00:00 19994330.294000029564 28999999.945999979973 27869999.981999989599 3962718.967000008095 60363.987694008 2024-02-23T23:42:16.762280+00:00 19994330.287999991328 29000000.034999970347 27870000.018000010401 3962383.072999954224 60363.987705398 2024-02-23T23:42:17.746422+00:00 19994330.291999939829 29000000.029000040144 27870000.029999971390 3964230.996999979019 60363.987716970 2024-02-23T23:42:18.746185+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3962457.943000078201 60363.987728541 2024-02-23T23:42:19.745947+00:00 19994330.292999979109 28999999.995000001043 27869999.980000019073 3960842.059000014793 60363.987740112 2024-02-23T23:42:20.745711+00:00 19994330.287999991328 28999999.996000051498 27869999.947999950498 3965479.974999905098 60363.987751684 2024-02-23T23:42:21.745474+00:00 19994330.289000030607 28999999.991999980062 27870000.021000031382 3963624.023000001907 60363.987763255 2024-02-23T23:42:22.745237+00:00 19994330.287999991328 29000000.042999979109 27870000.013000000268 3962905.968999981880 60363.987774827 2024-02-23T23:42:23.745000+00:00 19994330.292000059038 28999999.968999978155 27870000.019999999553 3961560.017000079155 60363.987786398 2024-02-23T23:42:24.744763+00:00 19994330.291000008583 29000000.013000011444 27870000.050000000745 3961506.019999980927 60363.987797969 2024-02-23T23:42:25.744527+00:00 19994330.291999939829 28999999.965999960899 27869999.918000001460 3967599.950999975204 60363.987809540 2024-02-23T23:42:26.744289+00:00 19994330.291000008583 29000000.020000100136 27870000.074000000954 3960008.001999973785 60363.987821111 2024-02-23T23:42:27.744052+00:00 19994330.287000060081 28999999.995999928564 27869999.932000011206 3959729.044000030030 60363.987832683 2024-02-23T23:42:28.743815+00:00 19994330.288999918848 29000000.009999990463 27870000.028999980539 3964259.019999980927 60363.987844254 2024-02-23T23:42:29.743579+00:00 19994330.289000030607 29000000.001999970526 27869999.967999991030 3961528.985000013839 60363.987855826 2024-02-23T23:42:30.743342+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3959854.948000072967 60363.987867578 2024-02-23T23:42:31.758726+00:00 19994330.291000008583 29000000.001000050455 27869999.968999978155 3962941.016999959946 60363.987878968 2024-02-23T23:42:32.742868+00:00 19994330.294000029564 28999999.958999991417 27869999.986000001431 3962698.044999957085 60363.987890720 2024-02-23T23:42:33.758252+00:00 19994330.288999918848 29000000.028000000864 27870000.012000020593 3964743.938000082970 60363.987902111 2024-02-23T23:42:34.742394+00:00 19994330.292000059038 29000000.029000040144 27870000.031000021845 3962758.099999905098 60363.987913863 2024-02-23T23:42:35.757779+00:00 19994330.285000000149 28999999.981999989599 27869999.993999961764 3963755.972000002861 60363.987925254 2024-02-23T23:42:36.741921+00:00 19994330.289999999106 28999999.967000000179 27869999.977000001818 3962271.871000051033 60363.987937006 2024-02-23T23:42:37.757305+00:00 19994330.289000000805 29000000.014000009745 27869999.985000010580 3962121.169000030030 60363.987948396 2024-02-23T23:42:38.741446+00:00 19994330.293999999762 29000000.026999998838 27869999.984000030905 3966746.949000000954 60363.987960149 2024-02-23T23:42:39.756831+00:00 19994330.291999999434 28999999.947000000626 27870000.047999981791 3961991.985000013839 60363.987971539 2024-02-23T23:42:40.740973+00:00 19994330.288999989629 29000000.027000010014 27870000.027000010014 3959786.015999913216 60363.987983291 2024-02-23T23:42:41.756357+00:00 19994330.290000021458 29000000.002999991179 27869999.969000041485 3961656.058000088204 60363.987994682 2024-02-23T23:42:42.740498+00:00 19994330.287999991328 28999999.995999988168 27869999.951999899000 3961144.946999907028 60363.988006434 2024-02-23T23:42:43.755884+00:00 19994330.289000000805 28999999.981000009924 27870000.037000060081 3958247.917000054847 60363.988017824 2024-02-23T23:42:44.740025+00:00 19994330.291000008583 29000000.052000019699 27870000.003000020981 3957617.097999929916 60363.988029576 2024-02-23T23:42:45.755409+00:00 19994330.289000000805 28999999.964999970049 27869999.983999971300 3961685.989000082016 60363.988040967 2024-02-23T23:42:46.739551+00:00 19994330.290999978781 29000000.013999998569 27870000.036999940872 3963644.016999959946 60363.988052719 2024-02-23T23:42:47.754936+00:00 19994330.289999991655 28999999.992000039667 27869999.978000041097 3959103.912999988068 60363.988064110 2024-02-23T23:42:48.739078+00:00 19994330.291999999434 29000000.008999940008 27870000.004000071436 3959182.055000067223 60363.988075862 2024-02-23T23:42:49.754462+00:00 19994330.287000000477 28999999.989000018686 27869999.986999988556 3961079.031999946106 60363.988087252 2024-02-23T23:42:50.738603+00:00 19994330.293000038713 28999999.991000000387 27870000.019999980927 3957873.031000018120 60363.988099005 2024-02-23T23:42:51.753988+00:00 19994330.287000000477 29000000.030000030994 27870000.013999938965 3961975.855999947060 60363.988110395 2024-02-23T23:42:52.738129+00:00 19994330.289999961853 28999999.967999991030 27869999.934000018984 3957936.146000028122 60363.988122147 2024-02-23T23:42:53.753514+00:00 19994330.289000030607 29000000.029999971390 27870000.077000018209 3963474.914999961853 60363.988133718 2024-02-23T23:42:54.753277+00:00 19994330.292999979109 28999999.973999980837 27869999.952000018209 3961586.966000080109 60363.988145290 2024-02-23T23:42:55.753040+00:00 19994330.290000021458 29000000.009999990463 27870000.004999998957 3958042.003000020981 60363.988156861 2024-02-23T23:42:56.752803+00:00 19994330.290999948978 28999999.996000051498 27870000.011999960989 3965810.970999956131 60363.988168432 2024-02-23T23:42:57.752566+00:00 19994330.290000021458 29000000.019999980927 27869999.985000010580 3963570.074000000954 60363.988180004 2024-02-23T23:42:58.752330+00:00 19994330.291000008583 29000000.006999969482 27870000.029999971390 3959669.003999948967 60363.988191575 2024-02-23T23:42:59.752093+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3960874.991000055801 60363.988203146 2024-02-23T23:43:00.751856+00:00 19994330.290000021458 29000000.026000019163 27870000.048000101000 3960018.023000001907 60363.988214718 2024-02-23T23:43:01.751619+00:00 19994330.291999939829 28999999.965000029653 27869999.982999999076 3957996.001000047196 60363.988226289 2024-02-23T23:43:02.751382+00:00 19994330.289000030607 29000000.044999960810 27870000.024999998510 3960644.004999995232 60363.988237861 2024-02-23T23:43:03.751145+00:00 19994330.291999939829 28999999.948000069708 27869999.969999998808 3967007.878999948967 60363.988249432 2024-02-23T23:43:04.750908+00:00 19994330.291000008583 28999999.995999928564 27869999.991999998689 3966318.047000051010 60363.988261003 2024-02-23T23:43:05.750671+00:00 19994330.288000110537 29000000.032000061125 27870000.001999989152 3962805.093999981880 60363.988272575 2024-02-23T23:43:06.750435+00:00 19994330.289999961853 28999999.967999938875 27869999.996000021696 3964097.911999940872 60363.988284146 2024-02-23T23:43:07.750198+00:00 19994330.289999961853 29000000.034999970347 27870000.009999990463 3965469.963999987114 60363.988295717 2024-02-23T23:43:08.749961+00:00 19994330.287000060081 28999999.984000090510 27869999.981999989599 3969693.100000023842 60363.988307288 2024-02-23T23:43:09.749724+00:00 19994330.292999979109 28999999.987999919802 27869999.997999999672 3966800.978999971878 60363.988318860 2024-02-23T23:43:10.749487+00:00 19994330.291999939829 29000000.018000010401 27869999.981000009924 3962471.065000057220 60363.988330431 2024-02-23T23:43:11.749250+00:00 19994330.289000030607 28999999.969000101089 27870000.039000030607 3962000.871999979019 60363.988342002 2024-02-23T23:43:12.749014+00:00 19994330.291000008583 29000000.041999939829 27870000.007999960333 3968727.993000030983 60363.988353393 2024-02-23T23:43:13.733155+00:00 19994330.286999940872 28999999.993000000715 27869999.984000030905 3962990.972999929916 60363.988365145 2024-02-23T23:43:14.748539+00:00 19994330.291000008583 28999999.975999999791 27870000.032000008970 3959036.173000096809 60363.988376717 2024-02-23T23:43:15.748302+00:00 19994330.289000030607 28999999.974999990314 27869999.936999980360 3963771.930999999866 60363.988388288 2024-02-23T23:43:16.748065+00:00 19994330.287999991328 29000000.072000000626 27870000.078000009060 3963159.045999999158 60363.988399859 2024-02-23T23:43:17.747829+00:00 19994330.295000080019 28999999.978999998420 27869999.958999991417 3965674.044000002090 60363.988411430 2024-02-23T23:43:18.747592+00:00 19994330.289999961853 28999999.962999999523 27869999.963999990374 3964265.903000000864 60363.988423002 2024-02-23T23:43:19.747355+00:00 19994330.291000008583 29000000.032999988645 27870000.024000048637 3962548.070999999065 60363.988434573 2024-02-23T23:43:20.747118+00:00 19994330.289000030607 29000000.011000011116 27870000.032999988645 3959871.940000000875 60363.988446144 2024-02-23T23:43:21.746881+00:00 19994330.287999991328 28999999.988000009209 27869999.968999978155 3961627.980999999214 60363.988457716 2024-02-23T23:43:22.746645+00:00 19994330.289999961853 28999999.995999988168 27869999.978000041097 3959799.980999999214 60363.988469287 2024-02-23T23:43:23.746407+00:00 19994330.291000008583 28999999.998000029474 27870000.015999909490 3961976.035999997985 60363.988480859 2024-02-23T23:43:24.746170+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3967623.947000003885 60363.988492430 2024-02-23T23:43:25.745934+00:00 19994330.292000059038 29000000.041000008583 27870000.016000028700 3968506.067000002135 60363.988504001 2024-02-23T23:43:26.745697+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3956879.952999994159 60363.988515573 2024-02-23T23:43:27.745460+00:00 19994330.291999939829 29000000.004999998957 27869999.952999949455 3962294.039999999106 60363.988527144 2024-02-23T23:43:28.745223+00:00 19994330.289999999106 28999999.981999989599 27870000.054000020027 3960425.984999998938 60363.988538715 2024-02-23T23:43:29.744986+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3961206.955000006128 60363.988550286 2024-02-23T23:43:30.744749+00:00 19994330.289999999106 28999999.992000039667 27870000.009999990463 3961019.070999994874 60363.988561857 2024-02-23T23:43:31.744512+00:00 19994330.291999999434 29000000.002999901772 27870000.036000009626 3959920.982000008225 60363.988573429 2024-02-23T23:43:32.744275+00:00 19994330.285999998450 28999999.993000030518 27869999.947000030428 3962342.868000001181 60363.988585000 2024-02-23T23:43:33.744038+00:00 19994330.293999999762 29000000.006000038236 27870000.047999981791 3963308.084999992978 60363.988596572 2024-02-23T23:43:34.743801+00:00 19994330.293000001460 29000000.011999960989 27869999.965999960899 3961163.109999998938 60363.988608143 2024-02-23T23:43:35.743564+00:00 19994330.289000000805 28999999.991000059992 27870000.026999950409 3958859.906000003219 60363.988619715 2024-02-23T23:43:36.743327+00:00 19994330.291000008583 29000000.020999908447 27869999.990000009537 3959756.015000001062 60363.988631286 2024-02-23T23:43:37.743091+00:00 19994330.285999979824 28999999.986000061035 27869999.984000090510 3958440.942000002135 60363.988643038 2024-02-23T23:43:38.758475+00:00 19994330.291000008583 29000000.019999980927 27870000.043999910355 3960508.056999995839 60363.988654428 2024-02-23T23:43:39.742617+00:00 19994330.291000008583 28999999.988000039011 27869999.980999998748 3960504.997999995947 60363.988666181 2024-02-23T23:43:40.758000+00:00 19994330.289000000805 28999999.983999971300 27870000.019000001252 3957376.003000006080 60363.988677571 2024-02-23T23:43:41.742142+00:00 19994330.291999999434 28999999.993999961764 27869999.960000000894 3958880.042999998201 60363.988689323 2024-02-23T23:43:42.757527+00:00 19994330.291000008583 28999999.977000001818 27870000.045000001788 3957909.966000006068 60363.988700714 2024-02-23T23:43:43.741669+00:00 19994330.289999961853 29000000.046000000089 27869999.944000009447 3961533.909999995958 60363.988712466 2024-02-23T23:43:44.757054+00:00 19994330.289000030607 28999999.975000020117 27870000.005999978632 3963700.076999992132 60363.988723856 2024-02-23T23:43:45.741195+00:00 19994330.291000008583 29000000.016000028700 27870000.004000011832 3960666.997000008821 60363.988735609 2024-02-23T23:43:46.756580+00:00 19994330.285999950022 28999999.980999950320 27870000.009999990463 3957908.092999995220 60363.988746999 2024-02-23T23:43:47.740721+00:00 19994330.290000021458 29000000.000000000000 27870000.024000018835 3964604.884000002872 60363.988758751 2024-02-23T23:43:48.756106+00:00 19994330.291999999434 28999999.977000001818 27869999.932999998331 3957810.075000002980 60363.988770142 2024-02-23T23:43:49.740248+00:00 19994330.289000030607 29000000.022000070661 27870000.046000000089 3961223.972000002861 60363.988781894 2024-02-23T23:43:50.755632+00:00 19994330.289999961853 28999999.995999999344 27869999.988999959081 3957105.912000000011 60363.988793285 2024-02-23T23:43:51.739774+00:00 19994330.290000021458 29000000.005999989808 27869999.991000000387 3963247.025000005960 60363.988805037 2024-02-23T23:43:52.755159+00:00 19994330.292999979109 28999999.999000009149 27870000.010000050068 3963051.012999982107 60363.988816427 2024-02-23T23:43:53.739301+00:00 19994330.287999991328 28999999.999999988824 27870000.059999998659 3961923.057000011206 60363.988828179 2024-02-23T23:43:54.754685+00:00 19994330.290000021458 29000000.006000008434 27869999.940000001341 3959496.967999995220 60363.988839570 2024-02-23T23:43:55.738827+00:00 19994330.289999961853 29000000.007999990135 27870000.038999971002 3960534.939999998081 60363.988851322 2024-02-23T23:43:56.754211+00:00 19994330.290000081062 28999999.964999999851 27869999.938000019640 3958370.155999987852 60363.988862712 2024-02-23T23:43:57.738352+00:00 19994330.291999939829 29000000.027000010014 27870000.028000000864 3962033.940000026952 60363.988874464 2024-02-23T23:43:58.753737+00:00 19994330.292000059038 29000000.013000011444 27870000.014999929816 3961961.044000000227 60363.988885855 2024-02-23T23:43:59.737878+00:00 19994330.287999991328 28999999.986000001431 27869999.971000079066 3961109.891999990214 60363.988897607 2024-02-23T23:44:00.753262+00:00 19994330.289999961853 29000000.019999980927 27870000.036999940872 3961145.025999993086 60363.988909178 2024-02-23T23:44:01.753026+00:00 19994330.287999991328 28999999.953000009060 27869999.979000091553 3957768.073000013828 60363.988920750 2024-02-23T23:44:02.752789+00:00 19994330.289000030607 29000000.051999989897 27869999.990000009537 3964777.976999998093 60363.988932321 2024-02-23T23:44:03.752553+00:00 19994330.291000008583 28999999.995999988168 27870000.021999958903 3966268.979999988806 60363.988943893 2024-02-23T23:44:04.752316+00:00 19994330.292999979109 28999999.984000030905 27869999.983999971300 3966414.974000006914 60363.988955464 2024-02-23T23:44:05.752079+00:00 19994330.289999961853 29000000.000999990851 27870000.004000071436 3968748.032999991905 60363.988967035 2024-02-23T23:44:06.751842+00:00 19994330.289000030607 29000000.022000011057 27869999.997999910265 3961303.029000014067 60363.988978607 2024-02-23T23:44:07.751605+00:00 19994330.287999991328 28999999.977999988943 27869999.981000069529 3957382.959999979008 60363.988990178 2024-02-23T23:44:08.751368+00:00 19994330.289999961853 28999999.985000010580 27870000.001999970526 3962723.050999999046 60363.989001749 2024-02-23T23:44:09.751131+00:00 19994330.289000030607 29000000.013999938965 27870000.029000040144 3960230.867000014056 60363.989013321 2024-02-23T23:44:10.750894+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3963025.086999983061 60363.989024892 2024-02-23T23:44:11.750657+00:00 19994330.292999979109 28999999.976000070572 27869999.922999981791 3963649.964000015985 60363.989036283 2024-02-23T23:44:12.734799+00:00 19994330.291000008583 29000000.011000040919 27870000.057999968529 3964903.991999983788 60363.989048034 2024-02-23T23:44:13.750183+00:00 19994330.286000009626 29000000.000999931246 27870000.008000019938 3961122.107000023127 60363.989059425 2024-02-23T23:44:14.734325+00:00 19994330.292000059038 29000000.024000048637 27869999.988000039011 3963638.833000003826 60363.989071177 2024-02-23T23:44:15.749710+00:00 19994330.288999918848 28999999.931999921799 27869999.921000000089 3956062.059999973048 60363.989082568 2024-02-23T23:44:16.733852+00:00 19994330.290000081062 29000000.053000088781 27870000.125000000000 3962406.067000002135 60363.989094320 2024-02-23T23:44:17.749236+00:00 19994330.286999940872 28999999.980999950320 27869999.924999948591 3962660.936000018846 60363.989105710 2024-02-23T23:44:18.733378+00:00 19994330.291000008583 28999999.993000030518 27869999.965999998152 3962596.067999988794 60363.989117463 2024-02-23T23:44:19.748762+00:00 19994330.294999960810 29000000.013000011444 27870000.043999999762 3958430.932000011206 60363.989128853 2024-02-23T23:44:20.732904+00:00 19994330.288000110537 28999999.992999911308 27870000.021000001580 3964117.004999995232 60363.989140605 2024-02-23T23:44:21.748288+00:00 19994330.292999979109 29000000.013000011444 27870000.037999998778 3962237.020999997854 60363.989152176 2024-02-23T23:44:22.748051+00:00 19994330.289000000805 28999999.995000001043 27869999.984000008553 3964890.993000001181 60363.989163748 2024-02-23T23:44:23.747815+00:00 19994330.289999999106 29000000.004999998957 27869999.989999979734 3961348.912999988068 60363.989175319 2024-02-23T23:44:24.747577+00:00 19994330.285999998450 29000000.037999991328 27869999.975000020117 3964811.105000019073 60363.989186890 2024-02-23T23:44:25.747341+00:00 19994330.290999989957 28999999.961000081152 27870000.019999980927 3960499.004999995232 60363.989198462 2024-02-23T23:44:26.747104+00:00 19994330.292000010610 28999999.998000029474 27870000.000000000000 3958285.018000007141 60363.989210033 2024-02-23T23:44:27.746867+00:00 19994330.287000000477 29000000.026000000536 27869999.934000018984 3962475.893000007141 60363.989221605 2024-02-23T23:44:28.746630+00:00 19994330.293999981135 29000000.018999990076 27870000.055999990553 3964578.106999992859 60363.989233176 2024-02-23T23:44:29.746393+00:00 19994330.289000000805 28999999.960000008345 27870000.018999990076 3963017.041000009049 60363.989244747 2024-02-23T23:44:30.746157+00:00 19994330.289000000805 28999999.991999998689 27869999.998000029474 3963473.925999999046 60363.989256319 2024-02-23T23:44:31.745919+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3962713.963999987114 60363.989267890 2024-02-23T23:44:32.745683+00:00 19994330.289000000805 28999999.995999988168 27870000.040000021458 3962384.063000022899 60363.989279461 2024-02-23T23:44:33.745445+00:00 19994330.290000021458 29000000.006000008434 27869999.968999978155 3965632.963999987114 60363.989291033 2024-02-23T23:44:34.745209+00:00 19994330.291999999434 29000000.004999998957 27869999.991999980062 3961994.073000013828 60363.989302604 2024-02-23T23:44:35.744972+00:00 19994330.289999961853 28999999.958999991417 27869999.965000029653 3960840.988999962807 60363.989314175 2024-02-23T23:44:36.744734+00:00 19994330.291000008583 29000000.049000021070 27870000.025999959558 3964205.994000018109 60363.989325746 2024-02-23T23:44:37.744498+00:00 19994330.291999999434 28999999.978999968618 27869999.994000080973 3961826.952000021935 60363.989337318 2024-02-23T23:44:38.744261+00:00 19994330.290000021458 29000000.023999989033 27870000.028000000864 3960934.002999960911 60363.989348889 2024-02-23T23:44:39.744024+00:00 19994330.287000000477 28999999.981999989599 27869999.984999898821 3963577.008000016212 60363.989360461 2024-02-23T23:44:40.743787+00:00 19994330.287000000477 28999999.996000051498 27869999.985000010580 3963984.994000018109 60363.989372032 2024-02-23T23:44:41.743550+00:00 19994330.291000008583 28999999.984999950975 27870000.014000058174 3966960.972999989986 60363.989383603 2024-02-23T23:44:42.743313+00:00 19994330.293999969959 29000000.031000021845 27870000.008000019938 3960317.061999977101 60363.989395175 2024-02-23T23:44:43.743076+00:00 19994330.291999999434 28999999.977999988943 27869999.944999929518 3964851.938000022899 60363.989406746 2024-02-23T23:44:44.742840+00:00 19994330.289000030607 29000000.013999998569 27870000.060000058264 3962569.025999962818 60363.989418498 2024-02-23T23:44:45.758224+00:00 19994330.291000008583 29000000.004999998957 27870000.023999929428 3957066.106000006199 60363.989429888 2024-02-23T23:44:46.742366+00:00 19994330.286000009626 28999999.989000078291 27869999.952000018209 3957135.928000032902 60363.989441641 2024-02-23T23:44:47.757750+00:00 19994330.289999961853 28999999.997999910265 27870000.003000020981 3964500.949000000954 60363.989453031 2024-02-23T23:44:48.741892+00:00 19994330.290000021458 29000000.009000059217 27870000.065999981016 3961533.037999988068 60363.989464783 2024-02-23T23:44:49.757276+00:00 19994330.291000008583 28999999.975999951363 27869999.894999980927 3962075.946999967098 60363.989476174 2024-02-23T23:44:50.741418+00:00 19994330.291000008583 29000000.032000061125 27870000.047000050545 3963244.033000051975 60363.989487926 2024-02-23T23:44:51.756802+00:00 19994330.287999991328 28999999.978999968618 27870000.011999960989 3966448.884000002872 60363.989499317 2024-02-23T23:44:52.740944+00:00 19994330.291000008583 28999999.993000030518 27869999.988999959081 3960478.138999999035 60363.989511069 2024-02-23T23:44:53.756329+00:00 19994330.289999961853 29000000.032999988645 27869999.963000059128 3965625.992999970913 60363.989522459 2024-02-23T23:44:54.740471+00:00 19994330.291000008583 28999999.962999939919 27870000.016999959946 3957694.927999972831 60363.989534211 2024-02-23T23:44:55.755855+00:00 19994330.289000030607 29000000.032999988645 27870000.035000089556 3961757.165000020992 60363.989545602 2024-02-23T23:44:56.739997+00:00 19994330.289999961853 28999999.975000020117 27869999.942000001669 3963171.880999981891 60363.989557354 2024-02-23T23:44:57.755381+00:00 19994330.289999961853 29000000.016999959946 27870000.050999999046 3962525.989000021946 60363.989568744 2024-02-23T23:44:58.739523+00:00 19994330.290000081062 28999999.986999988556 27869999.973000001162 3963216.010999978054 60363.989580497 2024-02-23T23:44:59.754907+00:00 19994330.291000008583 29000000.025000099093 27870000.013000000268 3963095.959000051022 60363.989591887 2024-02-23T23:45:00.739049+00:00 19994330.291000008583 29000000.010999921709 27870000.039000000805 3966857.121999979019 60363.989603639 2024-02-23T23:45:01.754433+00:00 19994330.291999939829 28999999.975000020117 27869999.956999991089 3963107.936999977101 60363.989615030 2024-02-23T23:45:02.738576+00:00 19994330.284999970347 29000000.029999971390 27870000.010000020266 3963204.976999998093 60363.989626782 2024-02-23T23:45:03.753960+00:00 19994330.291000008583 28999999.978000041097 27869999.981999989599 3959213.004999995232 60363.989638173 2024-02-23T23:45:04.738102+00:00 19994330.287999991328 28999999.975999999791 27870000.012999981642 3964044.078999996185 60363.989649924 2024-02-23T23:45:05.753486+00:00 19994330.292000059038 29000000.000999990851 27869999.996000021696 3956013.848000050057 60363.989661496 2024-02-23T23:45:06.753250+00:00 19994330.291000008583 29000000.021000001580 27869999.959999978542 3961412.166000009049 60363.989673067 2024-02-23T23:45:07.753012+00:00 19994330.289999961853 28999999.988000009209 27870000.025000039488 3955308.803999959957 60363.989684639 2024-02-23T23:45:08.752776+00:00 19994330.290000081062 29000000.022999998182 27870000.059999998659 3961929.102999985218 60363.989696210 2024-02-23T23:45:09.752538+00:00 19994330.289999961853 28999999.972999989986 27869999.964999970049 3960874.938000022899 60363.989707781 2024-02-23T23:45:10.752301+00:00 19994330.292999979109 29000000.028000000864 27870000.001999970526 3961840.060000001919 60363.989719172 2024-02-23T23:45:11.736443+00:00 19994330.286999940872 29000000.006999999285 27870000.010000050068 3961200.986000000965 60363.989730924 2024-02-23T23:45:12.751828+00:00 19994330.288000110537 28999999.982000019401 27869999.965999960899 3957838.045000017155 60363.989742314 2024-02-23T23:45:13.735969+00:00 19994330.294999960810 28999999.982999980450 27870000.041999999434 3955629.961999952793 60363.989754067 2024-02-23T23:45:14.751354+00:00 19994330.289000030607 29000000.012000020593 27870000.025000039488 3961542.907000004780 60363.989765457 2024-02-23T23:45:15.735495+00:00 19994330.291000008583 28999999.991000000387 27869999.923999968916 3960391.169000030030 60363.989777209 2024-02-23T23:45:16.750881+00:00 19994330.287999998778 28999999.986000001431 27869999.981999989599 3961062.824000000954 60363.989788600 2024-02-23T23:45:17.735022+00:00 19994330.289000000805 29000000.028999980539 27870000.022999998182 3964315.089999973774 60363.989800352 2024-02-23T23:45:18.750407+00:00 19994330.290000010282 28999999.971999999136 27870000.036000009626 3960752.925999999046 60363.989811743 2024-02-23T23:45:19.734548+00:00 19994330.288999989629 29000000.017000019550 27869999.945000048727 3962456.076000034809 60363.989823495 2024-02-23T23:45:20.749932+00:00 19994330.291000008583 29000000.016999959946 27870000.018999930471 3962750.993999958038 60363.989834885 2024-02-23T23:45:21.734074+00:00 19994330.293999981135 28999999.999000009149 27870000.000000000000 3956774.993000030983 60363.989846637 2024-02-23T23:45:22.749458+00:00 19994330.288000021130 29000000.014000058174 27870000.024000048637 3963009.040000020992 60363.989858028 2024-02-23T23:45:23.733600+00:00 19994330.291000008583 28999999.963999990374 27869999.958999991417 3959439.954999982845 60363.989869780 2024-02-23T23:45:24.748985+00:00 19994330.289999991655 28999999.993999961764 27869999.988000039011 3963118.047999978065 60363.989881170 2024-02-23T23:45:25.733127+00:00 19994330.287000000477 28999999.995000001043 27869999.992999911308 3956254.958000003826 60363.989892922 2024-02-23T23:45:26.748511+00:00 19994330.291000008583 29000000.021000031382 27870000.074000000954 3958578.087000011932 60363.989904313 2024-02-23T23:45:27.732653+00:00 19994330.289999991655 28999999.970999959856 27869999.911000009626 3957619.915000020992 60363.989916065 2024-02-23T23:45:28.748037+00:00 19994330.291999969631 29000000.026000019163 27870000.080999970436 3962724.973999977112 60363.989927636 2024-02-23T23:45:29.747800+00:00 19994330.291000008583 29000000.003999948502 27869999.950000051409 3965623.143000007141 60363.989939208 2024-02-23T23:45:30.747563+00:00 19994330.290000021458 29000000.004999998957 27870000.019000049680 3960149.872000039089 60363.989950779 2024-02-23T23:45:31.747327+00:00 19994330.288999971002 29000000.001000050455 27870000.028999920934 3967354.016999959946 60363.989962351 2024-02-23T23:45:32.747090+00:00 19994330.291000008583 29000000.003999948502 27869999.983000040054 3958557.983000040054 60363.989973922 2024-02-23T23:45:33.746852+00:00 19994330.287000000477 28999999.999000068754 27870000.013000011444 3960499.990999937057 60363.989985493 2024-02-23T23:45:34.746616+00:00 19994330.291999999434 28999999.988999959081 27869999.980000019073 3962034.106999992859 60363.989997065 2024-02-23T23:45:35.746379+00:00 19994330.289000030607 29000000.022999998182 27870000.017999999225 3961202.995000004768 60363.990008636 2024-02-23T23:45:36.746143+00:00 19994330.291000008583 28999999.971999999136 27869999.982000000775 3960267.947000027169 60363.990020207 2024-02-23T23:45:37.745905+00:00 19994330.291999999434 29000000.009999990463 27870000.010000009090 3958466.980999947060 60363.990031779 2024-02-23T23:45:38.745668+00:00 19994330.289999961853 28999999.963000059128 27869999.960999999195 3959602.900000094902 60363.990043350 2024-02-23T23:45:39.745430+00:00 19994330.289000030607 29000000.031000021845 27870000.078999999911 3960033.106999992859 60363.990054921 2024-02-23T23:45:40.745194+00:00 19994330.287000000477 28999999.991999980062 27869999.902000010014 3964494.015999913216 60363.990066492 2024-02-23T23:45:41.744958+00:00 19994330.290999948978 29000000.048999998719 27870000.079999979585 3961417.940999985207 60363.990078064 2024-02-23T23:45:42.744721+00:00 19994330.289000030607 28999999.940999999642 27869999.997000008821 3954917.971000074875 60363.990089635 2024-02-23T23:45:43.744484+00:00 19994330.289999961853 29000000.030999999493 27869999.988000009209 3960554.120999931823 60363.990101207 2024-02-23T23:45:44.744247+00:00 19994330.291000008583 28999999.998999979347 27870000.023999989033 3958128.956000090111 60363.990112778 2024-02-23T23:45:45.744009+00:00 19994330.292000059038 28999999.984000001103 27869999.959999978542 3959509.011999965180 60363.990124349 2024-02-23T23:45:46.743773+00:00 19994330.288999918848 28999999.987000018358 27869999.977000061423 3959926.031000018120 60363.990135921 2024-02-23T23:45:47.743536+00:00 19994330.291000008583 29000000.013999998569 27870000.032999988645 3956489.955999969970 60363.990147492 2024-02-23T23:45:48.743299+00:00 19994330.287000060081 29000000.008999999613 27870000.046999990940 3956857.965000032913 60363.990159063 2024-02-23T23:45:49.743063+00:00 19994330.291000008583 28999999.981999959797 27869999.953999999911 3959973.949000000954 60363.990170815 2024-02-23T23:45:50.758446+00:00 19994330.289000030607 28999999.968000050634 27869999.971000019461 3958308.083999990951 60363.990182206 2024-02-23T23:45:51.742589+00:00 19994330.292999979109 29000000.052999969572 27870000.046000000089 3963208.950999975204 60363.990193958 2024-02-23T23:45:52.757973+00:00 19994330.289999961853 28999999.987999979407 27869999.958999991417 3960234.031000018120 60363.990205348 2024-02-23T23:45:53.742115+00:00 19994330.292999979109 28999999.987000048161 27869999.997999969870 3958595.036000012886 60363.990217101 2024-02-23T23:45:54.757499+00:00 19994330.287999991328 29000000.040999948978 27870000.004999998957 3962209.958999990951 60363.990228491 2024-02-23T23:45:55.741641+00:00 19994330.287999991328 28999999.995000001043 27870000.075000051409 3960601.051999927033 60363.990240243 2024-02-23T23:45:56.757025+00:00 19994330.291000008583 28999999.987000048161 27869999.965999960899 3958773.970000029076 60363.990251634 2024-02-23T23:45:57.741167+00:00 19994330.287000060081 29000000.015999969095 27869999.958000060171 3960278.965000032913 60363.990263386 2024-02-23T23:45:58.756551+00:00 19994330.291000008583 28999999.977000061423 27869999.986999988556 3956976.052999972831 60363.990274777 2024-02-23T23:45:59.740693+00:00 19994330.291999939829 29000000.019999980927 27870000.032999988645 3955919.932999968994 60363.990286529 2024-02-23T23:46:00.756078+00:00 19994330.289000030607 28999999.962999939919 27870000.004999998957 3959394.010000110138 60363.990297919 2024-02-23T23:46:01.740220+00:00 19994330.292000059038 29000000.034999970347 27869999.982999920845 3960444.976999998093 60363.990309671 2024-02-23T23:46:02.755604+00:00 19994330.290999889374 29000000.010000109673 27870000.047000050545 3958675.076999903191 60363.990321062 2024-02-23T23:46:03.739746+00:00 19994330.289000030607 28999999.996999979019 27869999.963999990374 3957687.023000001907 60363.990332814 2024-02-23T23:46:04.755130+00:00 19994330.286000009626 28999999.958999991417 27869999.993000030518 3961855.019000052940 60363.990344204 2024-02-23T23:46:05.739271+00:00 19994330.292999979109 29000000.001999970526 27869999.988999959081 3957665.871999979019 60363.990355957 2024-02-23T23:46:06.754656+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3958637.111999989022 60363.990367347 2024-02-23T23:46:07.738798+00:00 19994330.289000030607 29000000.009000059217 27870000.012000080198 3958020.935999989975 60363.990379099 2024-02-23T23:46:08.754182+00:00 19994330.294000029564 29000000.013000011444 27869999.996999979019 3958984.016000031959 60363.990390490 2024-02-23T23:46:09.738324+00:00 19994330.291000001132 28999999.962999939919 27869999.997999910265 3959290.034999967087 60363.990402242 2024-02-23T23:46:10.753709+00:00 19994330.289999999106 29000000.022000070661 27869999.988000039011 3961973.018000007141 60363.990413632 2024-02-23T23:46:11.737850+00:00 19994330.287000000477 28999999.968999978155 27870000.006000038236 3962071.884999989998 60363.990425204 2024-02-23T23:46:12.737614+00:00 19994330.293000001460 29000000.037999991328 27870000.064999941736 3954830.082000017166 60363.990436956 2024-02-23T23:46:13.752998+00:00 19994330.285999998450 28999999.988000039011 27869999.996000051498 3957779.988999962807 60363.990448346 2024-02-23T23:46:14.737140+00:00 19994330.287999998778 29000000.017999891192 27869999.938000001013 3957036.009000062943 60363.990460099 2024-02-23T23:46:15.752524+00:00 19994330.297000009567 28999999.970000028610 27870000.061000000685 3960191.996999979019 60363.990471489 2024-02-23T23:46:16.736666+00:00 19994330.289000000805 29000000.047999981791 27869999.949000000954 3958257.024000049103 60363.990483241 2024-02-23T23:46:17.752050+00:00 19994330.289999991655 28999999.946000099182 27869999.994000021368 3961188.050999999046 60363.990494632 2024-02-23T23:46:18.736192+00:00 19994330.289999991655 29000000.032999999821 27870000.049999978393 3963389.881999969017 60363.990506384 2024-02-23T23:46:19.751577+00:00 19994330.289000000805 28999999.986999999732 27869999.977000001818 3965476.031999946106 60363.990517775 2024-02-23T23:46:20.735719+00:00 19994330.288000021130 29000000.006999999285 27869999.993000000715 3954571.985000013839 60363.990529526 2024-02-23T23:46:21.751102+00:00 19994330.287999991328 29000000.006000008434 27870000.029000010341 3961268.077000021935 60363.990540917 2024-02-23T23:46:22.735244+00:00 19994330.296000000089 28999999.969999998808 27869999.967999991030 3959839.889000058174 60363.990552669 2024-02-23T23:46:23.750629+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3960349.003999948967 60363.990564060 2024-02-23T23:46:24.734771+00:00 19994330.287000000477 29000000.009999990463 27870000.010999981314 3952446.955000042915 60363.990575812 2024-02-23T23:46:25.750155+00:00 19994330.290000021458 29000000.018000010401 27870000.041999999434 3958602.125000000000 60363.990587202 2024-02-23T23:46:26.734297+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3966982.916999936104 60363.990598955 2024-02-23T23:46:27.749682+00:00 19994330.288999971002 29000000.029999971390 27869999.975000020117 3957219.086000084877 60363.990610345 2024-02-23T23:46:28.733823+00:00 19994330.290000021458 28999999.979000028223 27870000.022999998182 3961376.046999930870 60363.990622097 2024-02-23T23:46:29.749208+00:00 19994330.291999999434 28999999.984999950975 27869999.983999971300 3955885.870000004768 60363.990633488 2024-02-23T23:46:30.733349+00:00 19994330.291000008583 29000000.045000020415 27870000.050000008196 3957881.154999970924 60363.990645240 2024-02-23T23:46:31.748734+00:00 19994330.288999971002 29000000.003000020981 27869999.964999970049 3961188.878000020981 60363.990656631 2024-02-23T23:46:32.732875+00:00 19994330.290000021458 28999999.979999959469 27869999.975000020117 3956377.052000045776 60363.990668382 2024-02-23T23:46:33.748260+00:00 19994330.287999991328 28999999.957000020891 27869999.983999971300 3960639.985999941826 60363.990679954 2024-02-23T23:46:34.748023+00:00 19994330.291999999434 29000000.022000011057 27870000.034000039101 3957829.072000027169 60363.990691525 2024-02-23T23:46:35.747786+00:00 19994330.289999961853 28999999.998999949545 27869999.963999990374 3963495.871999979019 60363.990703097 2024-02-23T23:46:36.747549+00:00 19994330.287999991328 29000000.012000080198 27869999.981999989599 3958489.976999998093 60363.990714668 2024-02-23T23:46:37.747312+00:00 19994330.291000008583 29000000.000999931246 27869999.993000030518 3956966.080000042915 60363.990726239 2024-02-23T23:46:38.747075+00:00 19994330.292000059038 29000000.019000049680 27870000.047999981791 3960582.942999958992 60363.990737811 2024-02-23T23:46:39.746838+00:00 19994330.292999979109 29000000.021999958903 27870000.069000009447 3958851.967000008095 60363.990749382 2024-02-23T23:46:40.746602+00:00 19994330.286000009626 28999999.949000000954 27869999.937000039965 3962368.121999979019 60363.990760953 2024-02-23T23:46:41.746364+00:00 19994330.291000008583 29000000.013000011444 27870000.010999921709 3961427.922999978065 60363.990772525 2024-02-23T23:46:42.746128+00:00 19994330.289000030607 29000000.006000038236 27869999.956000089645 3966620.088000059128 60363.990784096 2024-02-23T23:46:43.745891+00:00 19994330.288999918848 28999999.978999968618 27870000.001999970526 3967233.973000050057 60363.990795667 2024-02-23T23:46:44.745654+00:00 19994330.287999991328 29000000.011000040919 27870000.052999969572 3963720.921000003815 60363.990807239 2024-02-23T23:46:45.745417+00:00 19994330.294000029564 29000000.011999960989 27869999.947000030428 3961974.061999917030 60363.990818810 2024-02-23T23:46:46.745180+00:00 19994330.289000030607 28999999.988000039011 27870000.036000009626 3962644.988000034820 60363.990830381 2024-02-23T23:46:47.744943+00:00 19994330.292999979109 29000000.038999918848 27870000.015999909490 3959444.986999989022 60363.990841953 2024-02-23T23:46:48.744707+00:00 19994330.287999991328 28999999.971000079066 27869999.983000040054 3961737.953999996185 60363.990853524 2024-02-23T23:46:49.744469+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3963459.082000017166 60363.990865096 2024-02-23T23:46:50.744232+00:00 19994330.287000060081 28999999.968999978155 27869999.917000059038 3960407.906000018120 60363.990876667 2024-02-23T23:46:51.743996+00:00 19994330.289999961853 29000000.001000050455 27870000.039999961853 3962350.069000006188 60363.990888238 2024-02-23T23:46:52.743759+00:00 19994330.291999939829 29000000.044999960810 27870000.028000000864 3960814.059000014793 60363.990899809 2024-02-23T23:46:53.743522+00:00 19994330.291000008583 28999999.950999978930 27869999.951999988407 3965581.901999949943 60363.990911380 2024-02-23T23:46:54.743285+00:00 19994330.292000059038 29000000.019999980927 27870000.003000009805 3962349.057999968994 60363.990922952 2024-02-23T23:46:55.743048+00:00 19994330.289000030607 28999999.977000001818 27869999.969000000507 3963518.956000090111 60363.990934523 2024-02-23T23:46:56.742811+00:00 19994330.291000008583 29000000.002000000328 27870000.019999999553 3963807.108999968041 60363.990946275 2024-02-23T23:46:57.758195+00:00 19994330.287999991328 28999999.996999990195 27870000.004000011832 3962314.825999975204 60363.990957666 2024-02-23T23:46:58.742337+00:00 19994330.287999991328 29000000.010000009090 27870000.034000009298 3960677.174999951851 60363.990969418 2024-02-23T23:46:59.757722+00:00 19994330.288999918848 28999999.979999989271 27869999.942999988794 3958809.919000030030 60363.990980809 2024-02-23T23:47:00.741863+00:00 19994330.290000081062 29000000.021000001580 27870000.004000011832 3959009.993000030983 60363.990992561 2024-02-23T23:47:01.757248+00:00 19994330.294000029564 29000000.019000019878 27870000.049999978393 3966774.972999929916 60363.991003951 2024-02-23T23:47:02.741390+00:00 19994330.286999940872 29000000.016999989748 27870000.003000020981 3964769.962000011932 60363.991015703 2024-02-23T23:47:03.756774+00:00 19994330.296000000089 28999999.970999989659 27869999.999000009149 3959735.160000085831 60363.991027094 2024-02-23T23:47:04.740916+00:00 19994330.287000000477 29000000.004000011832 27869999.962999999523 3964076.939999938011 60363.991038846 2024-02-23T23:47:05.756300+00:00 19994330.287999998778 28999999.981999989599 27870000.034999970347 3963723.013000010978 60363.991050237 2024-02-23T23:47:06.740442+00:00 19994330.287000000477 28999999.980000019073 27869999.983000040054 3963546.912999988068 60363.991061989 2024-02-23T23:47:07.755827+00:00 19994330.293999999762 29000000.029999971390 27869999.960999969393 3961171.057999968994 60363.991073379 2024-02-23T23:47:08.739968+00:00 19994330.289999991655 29000000.007000029087 27870000.072000030428 3960611.996000051033 60363.991084951 2024-02-23T23:47:09.739732+00:00 19994330.289000019431 28999999.979999959469 27869999.969999969006 3964671.940000057220 60363.991096522 2024-02-23T23:47:10.739496+00:00 19994330.292999979109 29000000.033000048250 27870000.040000021458 3963633.160999894142 60363.991108093 2024-02-23T23:47:11.739258+00:00 19994330.288000021130 28999999.981000009924 27869999.977000001818 3970336.780000091065 60363.991119665 2024-02-23T23:47:12.739021+00:00 19994330.290999978781 29000000.003000020981 27869999.960999969393 3956871.192999958992 60363.991131236 2024-02-23T23:47:13.738784+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3960170.855999947060 60363.991142808 2024-02-23T23:47:14.738547+00:00 19994330.291000008583 29000000.041000008583 27870000.035000089556 3963913.037000060081 60363.991154379 2024-02-23T23:47:15.738310+00:00 19994330.288999971002 28999999.947999950498 27869999.985000010580 3961899.986999989022 60363.991165950 2024-02-23T23:47:16.738073+00:00 19994330.291000008583 28999999.983000040054 27869999.973999980837 3962775.060999989975 60363.991177521 2024-02-23T23:47:17.737836+00:00 19994330.291999999434 29000000.018000010401 27870000.033999919891 3961686.032999991905 60363.991189092 2024-02-23T23:47:18.737600+00:00 19994330.291000008583 29000000.018000010401 27870000.006000038236 3959620.934000014793 60363.991200664 2024-02-23T23:47:19.737363+00:00 19994330.290000021458 29000000.001999970526 27869999.980000019073 3961935.991999983788 60363.991212416 2024-02-23T23:47:20.752746+00:00 19994330.287000000477 28999999.965999960899 27869999.973000049591 3960465.032999991905 60363.991223807 2024-02-23T23:47:21.736889+00:00 19994330.288999971002 29000000.036000009626 27870000.057999968529 3964801.973999977112 60363.991235559 2024-02-23T23:47:22.752273+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3960458.976999998093 60363.991246949 2024-02-23T23:47:23.736416+00:00 19994330.290000021458 28999999.988999959081 27870000.024999979883 3959695.012000083923 60363.991258701 2024-02-23T23:47:24.751799+00:00 19994330.293999969959 28999999.981000069529 27869999.937000039965 3961625.998999952804 60363.991270092 2024-02-23T23:47:25.735941+00:00 19994330.289000030607 29000000.024999979883 27870000.046000000089 3960389.981000065804 60363.991281844 2024-02-23T23:47:26.751325+00:00 19994330.289999961853 28999999.970000028610 27869999.934999939054 3958542.059999942780 60363.991293235 2024-02-23T23:47:27.735467+00:00 19994330.290000021458 29000000.004999998957 27870000.044999960810 3960300.011000037193 60363.991304987 2024-02-23T23:47:28.750851+00:00 19994330.288999971002 29000000.028999920934 27869999.987000111490 3956548.051999927033 60363.991316377 2024-02-23T23:47:29.734994+00:00 19994330.287999991328 28999999.987000111490 27870000.042999979109 3958202.925000071991 60363.991328130 2024-02-23T23:47:30.750377+00:00 19994330.290000081062 29000000.001999970526 27869999.980000019073 3962738.013999938965 60363.991339520 2024-02-23T23:47:31.734520+00:00 19994330.289999961853 28999999.973999980837 27869999.936000000685 3957405.995000004768 60363.991351272 2024-02-23T23:47:32.749904+00:00 19994330.294000029564 29000000.026999998838 27870000.089999999851 3959959.022000073921 60363.991362663 2024-02-23T23:47:33.734046+00:00 19994330.288999918848 29000000.004999998957 27869999.918999999762 3958550.008000016212 60363.991374414 2024-02-23T23:47:34.749430+00:00 19994330.290000081062 29000000.004999998957 27870000.038999989629 3956841.931999921799 60363.991385805 2024-02-23T23:47:35.733572+00:00 19994330.288999918848 29000000.018999990076 27870000.006000008434 3960013.001000047196 60363.991397557 2024-02-23T23:47:36.748956+00:00 19994330.292000059038 28999999.981999989599 27869999.996999979019 3959918.965999960899 60363.991408948 2024-02-23T23:47:37.733098+00:00 19994330.287999991328 29000000.001000020653 27870000.026000019163 3959110.975000023842 60363.991420700 2024-02-23T23:47:38.748483+00:00 19994330.289999961853 28999999.997000008821 27869999.947999980301 3960873.060999989975 60363.991432090 2024-02-23T23:47:39.732624+00:00 19994330.292000059038 28999999.968999978155 27869999.986000031233 3955657.024000049103 60363.991443843 2024-02-23T23:47:40.748009+00:00 19994330.287999991328 29000000.018000010401 27870000.052999969572 3954672.097999929916 60363.991455414 2024-02-23T23:47:41.747772+00:00 19994330.292000059038 29000000.004000011832 27869999.972999989986 3955651.920000075828 60363.991466985 2024-02-23T23:47:42.747535+00:00 19994330.290999889374 29000000.013000011444 27869999.970000028610 3962698.063999890815 60363.991478557 2024-02-23T23:47:43.747298+00:00 19994330.289000030607 28999999.997999969870 27870000.051999989897 3958774.887000083923 60363.991490128 2024-02-23T23:47:44.747061+00:00 19994330.289000030607 28999999.975000020117 27869999.944000009447 3960602.133999944199 60363.991501699 2024-02-23T23:47:45.746824+00:00 19994330.287999991328 29000000.013000011444 27870000.038999971002 3963785.958999990951 60363.991513271 2024-02-23T23:47:46.746588+00:00 19994330.292000059038 29000000.000999990851 27870000.035000029951 3960094.865999998990 60363.991524842 2024-02-23T23:47:47.746350+00:00 19994330.286999940872 28999999.976000010967 27869999.957000020891 3957227.012999999803 60363.991536413 2024-02-23T23:47:48.746113+00:00 19994330.294999960810 29000000.046000000089 27870000.014999989420 3958657.040999998804 60363.991547985 2024-02-23T23:47:49.745876+00:00 19994330.290000081062 28999999.980000019073 27869999.969999969006 3955941.056000002194 60363.991559556 2024-02-23T23:47:50.745640+00:00 19994330.288999918848 29000000.008999940008 27870000.019999980927 3957498.895000000019 60363.991571127 2024-02-23T23:47:51.745403+00:00 19994330.288000110537 28999999.971999999136 27869999.999000068754 3963992.011999997776 60363.991582699 2024-02-23T23:47:52.745166+00:00 19994330.288999918848 29000000.024999979883 27869999.993999961764 3954814.104000002146 60363.991594270 2024-02-23T23:47:53.744928+00:00 19994330.290000081062 28999999.994000080973 27869999.996000051498 3961985.989999997895 60363.991605842 2024-02-23T23:47:54.744692+00:00 19994330.289999961853 28999999.983999971300 27870000.038999918848 3960558.936000001151 60363.991617413 2024-02-23T23:47:55.744455+00:00 19994330.292999979109 29000000.021000031382 27870000.008000019938 3957273.990999997128 60363.991628984 2024-02-23T23:47:56.744218+00:00 19994330.292000059038 28999999.962999939919 27869999.947000030428 3963387.030000001192 60363.991640555 2024-02-23T23:47:57.743981+00:00 19994330.289000000805 29000000.037000060081 27870000.049000021070 3963689.943000004161 60363.991652126 2024-02-23T23:47:58.743745+00:00 19994330.287999998778 28999999.965999960899 27869999.980999950320 3958970.093999996781 60363.991663698 2024-02-23T23:47:59.743508+00:00 19994330.289000000805 29000000.018000010401 27869999.991999980062 3960512.910999997985 60363.991675269 2024-02-23T23:48:00.743271+00:00 19994330.289999991655 29000000.026999950409 27869999.990000009537 3960026.085000000894 60363.991686841 2024-02-23T23:48:01.743034+00:00 19994330.292000010610 28999999.971999999136 27870000.013000011444 3959489.010999999940 60363.991698412 2024-02-23T23:48:02.742797+00:00 19994330.292999979109 29000000.019999980927 27870000.042999979109 3959758.986000000965 60363.991709983 2024-02-23T23:48:03.742560+00:00 19994330.289000000805 28999999.993000030518 27869999.942000031471 3960052.915999994148 60363.991721735 2024-02-23T23:48:04.757944+00:00 19994330.289000000805 29000000.008000019938 27870000.021999958903 3964332.065000012983 60363.991733126 2024-02-23T23:48:05.742086+00:00 19994330.291999999434 28999999.990000009537 27870000.064000010490 3959736.913999990094 60363.991744878 2024-02-23T23:48:06.757470+00:00 19994330.284000009298 28999999.963999990374 27869999.863000039011 3959854.087000011932 60363.991756269 2024-02-23T23:48:07.741613+00:00 19994330.293999999762 29000000.047999981791 27870000.128999948502 3956560.031999989878 60363.991767840 2024-02-23T23:48:08.741376+00:00 19994330.285000000149 28999999.984000090510 27869999.946000099182 3963488.966000006068 60363.991779411 2024-02-23T23:48:09.741138+00:00 19994330.292000029236 28999999.995000001043 27869999.940999999642 3958799.045000001788 60363.991790983 2024-02-23T23:48:10.740902+00:00 19994330.291999999434 29000000.024999998510 27870000.061000000685 3953110.917999998201 60363.991802554 2024-02-23T23:48:11.740665+00:00 19994330.289999961853 28999999.951999988407 27869999.925999999046 3958803.936000003945 60363.991814125 2024-02-23T23:48:12.740428+00:00 19994330.291000008583 29000000.011999990791 27870000.048999991268 3963641.086999997031 60363.991825697 2024-02-23T23:48:13.740191+00:00 19994330.289000030607 29000000.052000019699 27870000.033000010997 3963255.018999993801 60363.991837268 2024-02-23T23:48:14.739955+00:00 19994330.291999999434 28999999.990000009537 27870000.030999988317 3961087.966000006068 60363.991848839 2024-02-23T23:48:15.739718+00:00 19994330.285999950022 28999999.961999978870 27869999.952000018209 3963278.060999989975 60363.991860411 2024-02-23T23:48:16.739480+00:00 19994330.292000059038 29000000.021000001580 27869999.989999979734 3959812.969000012148 60363.991871982 2024-02-23T23:48:17.739243+00:00 19994330.290999948978 28999999.999000009149 27869999.983000010252 3960992.902999997139 60363.991883554 2024-02-23T23:48:18.739007+00:00 19994330.288000050932 28999999.972999989986 27870000.041000008583 3961786.973000004888 60363.991895125 2024-02-23T23:48:19.738770+00:00 19994330.292999979109 29000000.024999979883 27870000.000999990851 3959461.190999985207 60363.991906696 2024-02-23T23:48:20.738532+00:00 19994330.287000000477 28999999.958000000566 27869999.949999991804 3963170.923999994993 60363.991918267 2024-02-23T23:48:21.738296+00:00 19994330.293999969959 29000000.025000039488 27870000.036000009626 3963567.042000025976 60363.991929838 2024-02-23T23:48:22.738059+00:00 19994330.286000009626 29000000.009999990463 27869999.989000018686 3963005.957999974024 60363.991941410 2024-02-23T23:48:23.737822+00:00 19994330.291000008583 28999999.991999980062 27869999.955999970436 3960389.068000019062 60363.991952981 2024-02-23T23:48:24.737585+00:00 19994330.289000030607 29000000.011000040919 27870000.056999981403 3964306.984999984968 60363.991964553 2024-02-23T23:48:25.737348+00:00 19994330.291999939829 28999999.993999961764 27869999.983000040054 3960232.925000011921 60363.991976124 2024-02-23T23:48:26.737112+00:00 19994330.290000081062 29000000.014999989420 27870000.018999990076 3965889.009999989998 60363.991987876 2024-02-23T23:48:27.752495+00:00 19994330.291999939829 29000000.004000071436 27870000.025999959558 3962503.999000012875 60363.991999267 2024-02-23T23:48:28.736637+00:00 19994330.289999961853 28999999.962000008672 27869999.937000039965 3966754.053000003099 60363.992011019 2024-02-23T23:48:29.752022+00:00 19994330.288000110537 29000000.071999911219 27870000.096999999136 3962574.924999982119 60363.992022409 2024-02-23T23:48:30.736164+00:00 19994330.290999889374 28999999.915000081062 27869999.907999988645 3966797.055000007153 60363.992034161 2024-02-23T23:48:31.751548+00:00 19994330.288000110537 29000000.057999968529 27870000.021000031382 3963722.974999994040 60363.992045552 2024-02-23T23:48:32.735690+00:00 19994330.290999889374 28999999.986999988556 27870000.060999989510 3965241.957000017166 60363.992057304 2024-02-23T23:48:33.751074+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3959226.129999995232 60363.992068695 2024-02-23T23:48:34.735216+00:00 19994330.292000059038 29000000.009999990463 27869999.939999941736 3965005.919999986887 60363.992080447 2024-02-23T23:48:35.750601+00:00 19994330.289999961853 28999999.979000091553 27869999.952000018209 3958959.994000018109 60363.992091837 2024-02-23T23:48:36.734743+00:00 19994330.291000008583 29000000.038999918848 27870000.077000018209 3964365.905999987852 60363.992103590 2024-02-23T23:48:37.750127+00:00 19994330.286999940872 29000000.008000019938 27869999.975000020117 3962472.083999990951 60363.992114980 2024-02-23T23:48:38.734269+00:00 19994330.294000029564 28999999.942000031471 27870000.018000010401 3964732.033000022173 60363.992126732 2024-02-23T23:48:39.749653+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3961094.011999994982 60363.992138123 2024-02-23T23:48:40.733795+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3963236.011000006925 60363.992149875 2024-02-23T23:48:41.749179+00:00 19994330.296000000089 29000000.021000031382 27869999.939000010490 3963551.975999981165 60363.992161266 2024-02-23T23:48:42.733321+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3963617.937999994028 60363.992173017 2024-02-23T23:48:43.748705+00:00 19994330.291999939829 28999999.965999960899 27870000.019999980927 3963738.986000000965 60363.992184408 2024-02-23T23:48:44.732847+00:00 19994330.289000030607 29000000.074999928474 27870000.009999990463 3963464.053000003099 60363.992196160 2024-02-23T23:48:45.748232+00:00 19994330.291000008583 28999999.987000111490 27870000.006999969482 3963793.017000020016 60363.992207550 2024-02-23T23:48:46.732373+00:00 19994330.286000009626 28999999.978999998420 27869999.999000068754 3966172.956999986898 60363.992219303 2024-02-23T23:48:47.747758+00:00 19994330.287999991328 28999999.962000001222 27869999.969999909401 3965004.962000011932 60363.992230874 2024-02-23T23:48:48.747521+00:00 19994330.296000000089 29000000.037999998778 27870000.032000001520 3959790.013999999035 60363.992242445 2024-02-23T23:48:49.747284+00:00 19994330.289000030607 28999999.997999999672 27869999.953000001609 3965817.986000000965 60363.992254017 2024-02-23T23:48:50.747047+00:00 19994330.287999998778 29000000.002000000328 27870000.041999999434 3963844.049999982119 60363.992265588 2024-02-23T23:48:51.746810+00:00 19994330.296000000089 28999999.976000010967 27869999.934000000358 3963958.988999993075 60363.992277159 2024-02-23T23:48:52.746573+00:00 19994330.287000000477 28999999.987999979407 27870000.036000009626 3966320.961000024807 60363.992288731 2024-02-23T23:48:53.746336+00:00 19994330.287000000477 29000000.037000000477 27869999.991000000387 3958366.967000008095 60363.992300302 2024-02-23T23:48:54.746099+00:00 19994330.291999999434 29000000.000000029802 27870000.062000010163 3960067.066999971867 60363.992311873 2024-02-23T23:48:55.745863+00:00 19994330.287999998778 29000000.006999969482 27869999.996999979019 3956500.974000037182 60363.992323445 2024-02-23T23:48:56.745625+00:00 19994330.289000000805 28999999.976000010967 27869999.977000001818 3957447.034999967087 60363.992335016 2024-02-23T23:48:57.745389+00:00 19994330.292999979109 29000000.005999978632 27869999.998000029474 3962295.004000008106 60363.992346588 2024-02-23T23:48:58.745151+00:00 19994330.293999999762 29000000.015000049025 27870000.023999989033 3957143.029999970924 60363.992358159 2024-02-23T23:48:59.744915+00:00 19994330.289000000805 29000000.009999990463 27869999.974999960512 3966377.907000004780 60363.992369730 2024-02-23T23:49:00.744678+00:00 19994330.285000000149 28999999.941999968141 27870000.008000019938 3959133.090000032913 60363.992381301 2024-02-23T23:49:01.744442+00:00 19994330.290000021458 29000000.027000010014 27869999.971000019461 3960235.967000008095 60363.992392872 2024-02-23T23:49:02.744204+00:00 19994330.289999991655 29000000.008999999613 27870000.019999980927 3960727.902999997139 60363.992404444 2024-02-23T23:49:03.743967+00:00 19994330.291000008583 28999999.982999980450 27869999.985000010580 3959982.101999998093 60363.992416015 2024-02-23T23:49:04.743730+00:00 19994330.291999999434 29000000.032999988645 27870000.022999998182 3957029.087999999989 60363.992427587 2024-02-23T23:49:05.743493+00:00 19994330.291000008583 28999999.991999980062 27870000.022000011057 3957712.959999979008 60363.992439158 2024-02-23T23:49:06.743257+00:00 19994330.287999991328 28999999.979000091553 27869999.965999960899 3960361.984000027180 60363.992450548 2024-02-23T23:49:07.727399+00:00 19994330.291000008583 29000000.018000010401 27870000.052000049502 3961727.880999981891 60363.992462301 2024-02-23T23:49:08.742783+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3961982.073000013828 60363.992473691 2024-02-23T23:49:09.726924+00:00 19994330.291000008583 29000000.007999900728 27869999.988999959081 3959611.969999969006 60363.992485443 2024-02-23T23:49:10.742309+00:00 19994330.291999999434 29000000.019000049680 27870000.024999979883 3959135.129000008106 60363.992497015 2024-02-23T23:49:11.742072+00:00 19994330.288999971002 29000000.006999969482 27869999.976000070572 3960868.942000031006 60363.992508586 2024-02-23T23:49:12.741835+00:00 19994330.292999979109 28999999.962000008672 27869999.980999950320 3960563.912999988068 60363.992520157 2024-02-23T23:49:13.741598+00:00 19994330.289000030607 28999999.991000059992 27870000.041000008583 3957707.050000011921 60363.992531729 2024-02-23T23:49:14.741361+00:00 19994330.289999961853 29000000.011999960989 27869999.967000011355 3957797.002999960911 60363.992543300 2024-02-23T23:49:15.741124+00:00 19994330.287000000477 29000000.001000050455 27870000.031999949366 3956366.992000042927 60363.992554871 2024-02-23T23:49:16.740888+00:00 19994330.292000059038 29000000.013999938965 27869999.963000059128 3962766.005999981891 60363.992566443 2024-02-23T23:49:17.740651+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3958368.019999980927 60363.992578014 2024-02-23T23:49:18.740414+00:00 19994330.284999970347 28999999.991000059992 27869999.978999968618 3963493.916000009049 60363.992589585 2024-02-23T23:49:19.740177+00:00 19994330.296000000089 28999999.995000001043 27870000.029999971390 3961348.203999996185 60363.992601157 2024-02-23T23:49:20.739940+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3960687.873000026215 60363.992612728 2024-02-23T23:49:21.739703+00:00 19994330.292999979109 28999999.996999979019 27869999.976000070572 3960615.018999993801 60363.992624300 2024-02-23T23:49:22.739467+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3963313.954999982845 60363.992635871 2024-02-23T23:49:23.739230+00:00 19994330.291000008583 29000000.039000000805 27870000.050999999046 3960928.994000018109 60363.992647442 2024-02-23T23:49:24.738992+00:00 19994330.286999940872 28999999.993999999017 27869999.957999940962 3961576.011999965180 60363.992659013 2024-02-23T23:49:25.738755+00:00 19994330.291000008583 29000000.000999998301 27870000.009999990463 3958167.995999991894 60363.992670584 2024-02-23T23:49:26.738519+00:00 19994330.289000030607 28999999.984999999404 27870000.010999999940 3961362.041000009049 60363.992682156 2024-02-23T23:49:27.738281+00:00 19994330.287999991328 28999999.970999989659 27869999.995999999344 3959312.879999995232 60363.992693727 2024-02-23T23:49:28.738045+00:00 19994330.292999979109 29000000.043999999762 27869999.895999990404 3961520.064000010025 60363.992705299 2024-02-23T23:49:29.737808+00:00 19994330.292000059038 28999999.987000018358 27870000.116000011563 3961227.150000036228 60363.992716870 2024-02-23T23:49:30.737571+00:00 19994330.289999961853 29000000.002999991179 27869999.981999989599 3962094.839999973774 60363.992728441 2024-02-23T23:49:31.737334+00:00 19994330.287000060081 28999999.971999999136 27869999.965999990702 3958488.192000031006 60363.992740013 2024-02-23T23:49:32.737097+00:00 19994330.287999991328 29000000.030000030994 27870000.057000011206 3953248.840999960899 60363.992751584 2024-02-23T23:49:33.736860+00:00 19994330.289999961853 29000000.003999948502 27869999.944999989122 3959239.989000021946 60363.992763336 2024-02-23T23:49:34.752244+00:00 19994330.292000059038 29000000.011000040919 27870000.010000020266 3961804.056999980938 60363.992774727 2024-02-23T23:49:35.736386+00:00 19994330.291999939829 28999999.969999969006 27869999.997999999672 3960888.995000004768 60363.992786479 2024-02-23T23:49:36.751770+00:00 19994330.292000059038 29000000.003000020981 27870000.042999979109 3962801.026000022888 60363.992797869 2024-02-23T23:49:37.735912+00:00 19994330.288999918848 29000000.009999990463 27869999.972999989986 3959162.910999954212 60363.992809622 2024-02-23T23:49:38.751297+00:00 19994330.292000059038 29000000.012000020593 27869999.999000009149 3959852.948000013828 60363.992821012 2024-02-23T23:49:39.735439+00:00 19994330.286999940872 28999999.972999989986 27869999.984000030905 3956539.864000021946 60363.992832764 2024-02-23T23:49:40.750823+00:00 19994330.289000030607 28999999.994999948889 27870000.035999950022 3960196.171999990940 60363.992844155 2024-02-23T23:49:41.734965+00:00 19994330.289999961853 28999999.993000030518 27869999.951000031084 3958094.020999968052 60363.992855907 2024-02-23T23:49:42.750350+00:00 19994330.289000030607 29000000.050000071526 27869999.996999979019 3959910.960000038147 60363.992867297 2024-02-23T23:49:43.734491+00:00 19994330.292000059038 28999999.991999980062 27870000.014999989420 3962040.108999968041 60363.992879049 2024-02-23T23:49:44.749876+00:00 19994330.289999999106 28999999.970999959856 27870000.006999969482 3957263.939999998081 60363.992890440 2024-02-23T23:49:45.734017+00:00 19994330.293999999762 29000000.026999950409 27870000.002000089735 3956253.075000048149 60363.992902192 2024-02-23T23:49:46.749402+00:00 19994330.289000000805 28999999.985000010580 27870000.022999998182 3955463.927999972831 60363.992913583 2024-02-23T23:49:47.733544+00:00 19994330.286999989301 28999999.976000070572 27869999.991999980062 3959833.027999997139 60363.992925335 2024-02-23T23:49:48.748928+00:00 19994330.289000000805 29000000.031999949366 27869999.995000001043 3961032.032999991905 60363.992936725 2024-02-23T23:49:49.733070+00:00 19994330.290000010282 29000000.029000040144 27870000.059999939054 3957186.999000012875 60363.992948478 2024-02-23T23:49:50.748455+00:00 19994330.292999979109 28999999.968999978155 27869999.934000018984 3960567.995000004768 60363.992959868 2024-02-23T23:49:51.732596+00:00 19994330.288000021130 29000000.026000019163 27870000.062999960035 3957883.935999989975 60363.992971620 2024-02-23T23:49:52.747980+00:00 19994330.292999979109 28999999.957999940962 27869999.937000039965 3959377.032000004780 60363.992983011 2024-02-23T23:49:53.732122+00:00 19994330.288000021130 29000000.019000049680 27869999.977000001818 3959282.993000030983 60363.992994763 2024-02-23T23:49:54.747507+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3956628.035999954212 60363.993006153 2024-02-23T23:49:55.731649+00:00 19994330.289999991655 28999999.977000001818 27869999.973999980837 3962248.039000033867 60363.993017905 2024-02-23T23:49:56.747033+00:00 19994330.289000000805 29000000.008000019938 27870000.004000071436 3958845.916999996174 60363.993029477 2024-02-23T23:49:57.746796+00:00 19994330.294000029564 29000000.031999949366 27870000.013000011444 3960228.096000016201 60363.993041048 2024-02-23T23:49:58.746559+00:00 19994330.287999991328 28999999.988999959081 27870000.005999919027 3958269.935000001919 60363.993052620 2024-02-23T23:49:59.746323+00:00 19994330.291000008583 28999999.980000019073 27869999.930000070482 3958269.042999982834 60363.993064191 2024-02-23T23:50:00.746085+00:00 19994330.292999979109 29000000.037000000477 27870000.079999919981 3964478.935999989975 60363.993075762 2024-02-23T23:50:01.745849+00:00 19994330.291000008583 28999999.947000000626 27869999.988000039011 3960031.980000019073 60363.993087334 2024-02-23T23:50:02.745611+00:00 19994330.284999970347 29000000.045000001788 27869999.991999980062 3960029.115999937057 60363.993098905 2024-02-23T23:50:03.745374+00:00 19994330.290000021458 28999999.964000001550 27870000.026000019163 3960080.883000016212 60363.993110476 2024-02-23T23:50:04.745138+00:00 19994330.288999971002 29000000.022999990731 27869999.958999991417 3961551.047000051010 60363.993122048 2024-02-23T23:50:05.744901+00:00 19994330.289000030607 28999999.993000000715 27870000.048000000417 3962695.985999941826 60363.993133619 2024-02-23T23:50:06.744664+00:00 19994330.295000020415 28999999.969000011683 27869999.907000001520 3961298.083000063896 60363.993145190 2024-02-23T23:50:07.744427+00:00 19994330.287000000477 29000000.032999988645 27870000.121000010520 3961659.024999976158 60363.993156761 2024-02-23T23:50:08.744190+00:00 19994330.290999948978 28999999.989000018686 27869999.899999991059 3964150.835000038147 60363.993168333 2024-02-23T23:50:09.743954+00:00 19994330.289000030607 29000000.028999980539 27870000.032000008970 3962338.075999975204 60363.993179723 2024-02-23T23:50:10.728095+00:00 19994330.291000008583 28999999.938000019640 27869999.939000010490 3962271.054000020027 60363.993191476 2024-02-23T23:50:11.743479+00:00 19994330.287999991328 29000000.065999981016 27870000.052999969572 3955754.893999934196 60363.993202866 2024-02-23T23:50:12.727621+00:00 19994330.289999961853 28999999.982999980450 27870000.054000020027 3963669.985000013839 60363.993214618 2024-02-23T23:50:13.743005+00:00 19994330.294000029564 29000000.008999999613 27869999.940000001341 3960786.042000054847 60363.993226008 2024-02-23T23:50:14.727147+00:00 19994330.289999961853 28999999.958000000566 27870000.005999978632 3961067.980999947060 60363.993237761 2024-02-23T23:50:15.742531+00:00 19994330.289000030607 29000000.060999989510 27870000.014999989420 3963032.090000032913 60363.993249151 2024-02-23T23:50:16.726673+00:00 19994330.292000059038 28999999.953000009060 27869999.992000039667 3966474.990999937057 60363.993260903 2024-02-23T23:50:17.742058+00:00 19994330.287999991328 29000000.013999998569 27870000.002999961376 3965721.980000019073 60363.993272475 2024-02-23T23:50:18.741822+00:00 19994330.287999991328 29000000.011999960989 27869999.980000019073 3960361.013000010978 60363.993284046 2024-02-23T23:50:19.741584+00:00 19994330.289999961853 28999999.981999989599 27870000.037000000477 3961423.886000037193 60363.993295617 2024-02-23T23:50:20.741347+00:00 19994330.291000008583 29000000.003000020981 27869999.962999999523 3960792.067999958992 60363.993307189 2024-02-23T23:50:21.741110+00:00 19994330.292999979109 28999999.960999969393 27869999.977000001818 3965273.957000017166 60363.993318760 2024-02-23T23:50:22.740874+00:00 19994330.287999991328 29000000.034000039101 27870000.044000029564 3962804.085000038147 60363.993330332 2024-02-23T23:50:23.740637+00:00 19994330.292000059038 28999999.996999979019 27870000.010999921709 3966680.904999970924 60363.993341903 2024-02-23T23:50:24.740400+00:00 19994330.289999961853 28999999.979000091553 27869999.931000109762 3961350.041999936104 60363.993353474 2024-02-23T23:50:25.740162+00:00 19994330.291000008583 29000000.029999971390 27870000.057999968529 3962160.101999998093 60363.993365046 2024-02-23T23:50:26.739926+00:00 19994330.284000039101 28999999.980999950320 27869999.995000001043 3962377.894000052940 60363.993376617 2024-02-23T23:50:27.739689+00:00 19994330.291999939829 29000000.047999981791 27870000.028999920934 3963397.069000006188 60363.993388188 2024-02-23T23:50:28.739452+00:00 19994330.289000030607 28999999.986000061035 27869999.958000060171 3958237.919999957085 60363.993399759 2024-02-23T23:50:29.739215+00:00 19994330.292000059038 28999999.980999950320 27870000.036000009626 3966385.030000091065 60363.993411331 2024-02-23T23:50:30.738978+00:00 19994330.290999889374 29000000.001000050455 27869999.985000010580 3964897.051999927033 60363.993422902 2024-02-23T23:50:31.738741+00:00 19994330.290000081062 29000000.006000038236 27869999.965999960899 3962270.955000042915 60363.993434473 2024-02-23T23:50:32.738504+00:00 19994330.289999961853 28999999.968999978155 27869999.980999950320 3958619.054999948014 60363.993446045 2024-02-23T23:50:33.738268+00:00 19994330.289000030607 29000000.006999969482 27870000.022000070661 3960269.996000051033 60363.993457616 2024-02-23T23:50:34.738030+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3957398.949999928009 60363.993469188 2024-02-23T23:50:35.737793+00:00 19994330.287999991328 29000000.022999998182 27870000.043999910355 3962357.969000101089 60363.993480759 2024-02-23T23:50:36.737557+00:00 19994330.289000030607 28999999.983999971300 27869999.955000039190 3962629.037999988068 60363.993492330 2024-02-23T23:50:37.737320+00:00 19994330.292999979109 29000000.022999998182 27870000.019999980927 3962695.985000013839 60363.993503901 2024-02-23T23:50:38.737083+00:00 19994330.291000001132 28999999.988000001758 27869999.990000009537 3962323.935999989975 60363.993515654 2024-02-23T23:50:39.752467+00:00 19994330.291000001132 29000000.006999999285 27869999.995000001043 3960994.037999988068 60363.993527044 2024-02-23T23:50:40.736609+00:00 19994330.291999999434 28999999.980000000447 27869999.971999999136 3956905.059999942780 60363.993538796 2024-02-23T23:50:41.751994+00:00 19994330.285000000149 29000000.003999989480 27870000.047999981791 3960910.971000074875 60363.993550187 2024-02-23T23:50:42.736135+00:00 19994330.290000010282 29000000.018999990076 27870000.029000040144 3957064.019999980927 60363.993561939 2024-02-23T23:50:43.751520+00:00 19994330.289000000805 28999999.978999998420 27869999.975000001490 3963127.983999968041 60363.993573329 2024-02-23T23:50:44.735662+00:00 19994330.289999991655 29000000.010000020266 27870000.026999998838 3962343.947999954224 60363.993585082 2024-02-23T23:50:45.751046+00:00 19994330.293000008911 29000000.000000000000 27869999.959999989718 3957705.108000040054 60363.993596472 2024-02-23T23:50:46.735188+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3960533.894999980927 60363.993608224 2024-02-23T23:50:47.750572+00:00 19994330.294999990612 29000000.019999980927 27870000.016000021249 3957878.082000017166 60363.993619615 2024-02-23T23:50:48.734714+00:00 19994330.287000000477 28999999.994000021368 27870000.016999989748 3960075.934000014793 60363.993631367 2024-02-23T23:50:49.750099+00:00 19994330.288000021130 28999999.987999979407 27869999.977999988943 3957958.016000031959 60363.993642758 2024-02-23T23:50:50.734240+00:00 19994330.291000008583 29000000.004000011832 27869999.989000018686 3959361.015999913216 60363.993654510 2024-02-23T23:50:51.749625+00:00 19994330.288999971002 28999999.960000038147 27869999.950999978930 3960919.981999992859 60363.993665900 2024-02-23T23:50:52.733765+00:00 19994330.294000029564 29000000.035999950022 27870000.006999999285 3958675.032000064850 60363.993677652 2024-02-23T23:50:53.749151+00:00 19994330.287000000477 28999999.982000049204 27869999.997000038624 3961087.963999987114 60363.993689043 2024-02-23T23:50:54.733293+00:00 19994330.291999999434 29000000.036999940872 27869999.998999949545 3957323.062999964226 60363.993700795 2024-02-23T23:50:55.748676+00:00 19994330.288999971002 29000000.032000061125 27870000.111000001431 3963864.894000052940 60363.993712185 2024-02-23T23:50:56.732818+00:00 19994330.289000030607 28999999.953999999911 27869999.944999989122 3961916.072000027169 60363.993723937 2024-02-23T23:50:57.748203+00:00 19994330.289999961853 29000000.000000000000 27870000.005000051111 3958872.016999959946 60363.993735328 2024-02-23T23:50:58.732345+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3961115.958999990951 60363.993747080 2024-02-23T23:50:59.747729+00:00 19994330.291000008583 29000000.036999940872 27870000.050999999046 3960217.036000012886 60363.993758471 2024-02-23T23:51:00.731871+00:00 19994330.287999991328 28999999.953000068665 27869999.960999969393 3961133.957999945153 60363.993770223 2024-02-23T23:51:01.747256+00:00 19994330.294000029564 29000000.005999919027 27869999.993999961764 3963627.008000016212 60363.993781794 2024-02-23T23:51:02.747018+00:00 19994330.288999971002 29000000.021000031382 27869999.958000060171 3958752.057000041008 60363.993793366 2024-02-23T23:51:03.746782+00:00 19994330.286000009626 28999999.983000040054 27870000.016999959946 3962684.978000044823 60363.993804937 2024-02-23T23:51:04.746544+00:00 19994330.291999999434 29000000.016999959946 27870000.029000040144 3957492.088999987114 60363.993816508 2024-02-23T23:51:05.746308+00:00 19994330.291000008583 29000000.057000041008 27869999.975999951363 3962303.842999935150 60363.993828080 2024-02-23T23:51:06.746071+00:00 19994330.287999991328 28999999.944999929518 27870000.024999979883 3961197.116999983788 60363.993839651 2024-02-23T23:51:07.745834+00:00 19994330.289000030607 28999999.966000080109 27869999.968000050634 3956961.969000101089 60363.993851222 2024-02-23T23:51:08.745597+00:00 19994330.292999979109 29000000.059000018984 27870000.026000019163 3960183.871999979019 60363.993862613 2024-02-23T23:51:09.729739+00:00 19994330.289000030607 28999999.974999900907 27870000.000000000000 3957864.151999949943 60363.993874365 2024-02-23T23:51:10.745124+00:00 19994330.291000008583 29000000.017000079155 27870000.021000031382 3959691.981000065804 60363.993885756 2024-02-23T23:51:11.729265+00:00 19994330.289999961853 28999999.975000020117 27869999.960999969393 3959762.032999991905 60363.993897507 2024-02-23T23:51:12.744650+00:00 19994330.289000030607 29000000.042999979109 27870000.011999960989 3961456.924999951851 60363.993908898 2024-02-23T23:51:13.728792+00:00 19994330.289999961853 28999999.991999980062 27869999.988999959081 3963862.021000028122 60363.993920650 2024-02-23T23:51:14.744176+00:00 19994330.289999961853 28999999.960999999195 27870000.026000019163 3963440.930999993812 60363.993932041 2024-02-23T23:51:15.728317+00:00 19994330.290000081062 29000000.010999999940 27869999.999000068754 3961775.029999970924 60363.993943793 2024-02-23T23:51:16.743702+00:00 19994330.293999910355 28999999.986000001431 27869999.959999918938 3963758.955000042915 60363.993955183 2024-02-23T23:51:17.727844+00:00 19994330.287000060081 28999999.989999990910 27870000.007000088692 3962955.990999937057 60363.993966936 2024-02-23T23:51:18.743229+00:00 19994330.291000008583 29000000.016000021249 27870000.039999961853 3956048.017000079155 60363.993978326 2024-02-23T23:51:19.727369+00:00 19994330.288999918848 29000000.019999980927 27869999.998999949545 3958749.079999924172 60363.993990078 2024-02-23T23:51:20.742754+00:00 19994330.287999991328 28999999.951000008732 27869999.956000089645 3965237.953999996185 60363.994001469 2024-02-23T23:51:21.726896+00:00 19994330.293000098318 29000000.055000010878 27870000.016999959946 3962350.953000069130 60363.994013221 2024-02-23T23:51:22.742281+00:00 19994330.286999940872 28999999.983000010252 27869999.969000000507 3962714.062999964226 60363.994024611 2024-02-23T23:51:23.726422+00:00 19994330.294999960810 29000000.004000011832 27870000.035000000149 3960285.973000050057 60363.994036363 2024-02-23T23:51:24.741807+00:00 19994330.288000110537 28999999.995000001043 27869999.993999991566 3959715.997999907006 60363.994047935 2024-02-23T23:51:25.741570+00:00 19994330.292999979109 28999999.997999969870 27870000.043000008911 3959714.011000037193 60363.994059506 2024-02-23T23:51:26.741333+00:00 19994330.286000009626 29000000.033999979496 27869999.997999981046 3960794.032999991905 60363.994071078 2024-02-23T23:51:27.741096+00:00 19994330.291000008583 28999999.953000009060 27869999.950000021607 3954273.911000012886 60363.994082649 2024-02-23T23:51:28.740859+00:00 19994330.288999918848 29000000.004999998957 27869999.997000008821 3961970.088999987114 60363.994094220 2024-02-23T23:51:29.740622+00:00 19994330.289000030607 28999999.999000009149 27869999.947999980301 3963389.981000065804 60363.994105792 2024-02-23T23:51:30.740385+00:00 19994330.291000008583 29000000.005999978632 27870000.061000019312 3957126.945999979973 60363.994117363 2024-02-23T23:51:31.740148+00:00 19994330.291999939829 29000000.037000000477 27870000.037000000477 3956978.103999971878 60363.994128934 2024-02-23T23:51:32.739911+00:00 19994330.291999999434 28999999.968999978155 27870000.005999978632 3958972.996999979019 60363.994140505 2024-02-23T23:51:33.739675+00:00 19994330.287000000477 28999999.993000030518 27869999.954999979585 3960139.965000032913 60363.994152077 2024-02-23T23:51:34.739438+00:00 19994330.290999989957 28999999.985000010580 27869999.972999989986 3958951.958999990951 60363.994163648 2024-02-23T23:51:35.739201+00:00 19994330.285999998450 29000000.026000019163 27870000.034000039101 3962008.082999945153 60363.994175219 2024-02-23T23:51:36.738964+00:00 19994330.292000010610 28999999.983999971300 27869999.987999979407 3960413.981000065804 60363.994186791 2024-02-23T23:51:37.738727+00:00 19994330.288999989629 29000000.008000019938 27870000.035000029951 3960505.021999955177 60363.994198362 2024-02-23T23:51:38.738490+00:00 19994330.293000008911 29000000.014999989420 27869999.987999979407 3962668.898000001907 60363.994209934 2024-02-23T23:51:39.738253+00:00 19994330.289000000805 28999999.991999980062 27869999.995000001043 3965518.000000000000 60363.994221505 2024-02-23T23:51:40.738017+00:00 19994330.291999999434 29000000.017000079155 27870000.010000050068 3961812.017000079155 60363.994233076 2024-02-23T23:51:41.737780+00:00 19994330.289000000805 28999999.998999949545 27870000.002999901772 3965933.121999979019 60363.994244647 2024-02-23T23:51:42.737543+00:00 19994330.288999971002 28999999.988999959081 27870000.003000020981 3959616.875999927986 60363.994256219 2024-02-23T23:51:43.737305+00:00 19994330.289000000805 28999999.958999991417 27869999.953000068665 3961502.928000092972 60363.994267790 2024-02-23T23:51:44.737069+00:00 19994330.287999991328 29000000.009999990463 27870000.000999931246 3964397.101999998093 60363.994279361 2024-02-23T23:51:45.736832+00:00 19994330.291000008583 29000000.007000088692 27870000.007000088692 3962873.058999896049 60363.994291114 2024-02-23T23:51:46.752216+00:00 19994330.294000029564 28999999.995999928564 27870000.006999969482 3963465.904000043869 60363.994302504 2024-02-23T23:51:47.736358+00:00 19994330.288999971002 29000000.012000080198 27870000.049000021070 3964961.072000027169 60363.994314256 2024-02-23T23:51:48.751742+00:00 19994330.291999999434 29000000.015999909490 27869999.984999898821 3963713.916000009049 60363.994325647 2024-02-23T23:51:49.735884+00:00 19994330.287999991328 28999999.999000068754 27870000.022000070661 3965644.069999932777 60363.994337399 2024-02-23T23:51:50.751269+00:00 19994330.289000030607 28999999.978999968618 27869999.947999950498 3970649.952000021935 60363.994348790 2024-02-23T23:51:51.735411+00:00 19994330.289999961853 29000000.013000000268 27870000.039000030607 3969626.009000062943 60363.994360541 2024-02-23T23:51:52.750795+00:00 19994330.288000050932 28999999.996000010520 27870000.001999970526 3967550.956999897957 60363.994371932 2024-02-23T23:51:53.734937+00:00 19994330.291999999434 29000000.013999998569 27869999.980000019073 3969843.107000112999 60363.994383684 2024-02-23T23:51:54.750321+00:00 19994330.291999999434 29000000.015000000596 27869999.998999949545 3964311.935999989975 60363.994395075 2024-02-23T23:51:55.734463+00:00 19994330.291999999434 28999999.991000000387 27869999.998000029474 3968521.995000004768 60363.994406827 2024-02-23T23:51:56.749847+00:00 19994330.290000021458 29000000.006999999285 27869999.983999971300 3966054.972999929916 60363.994418217 2024-02-23T23:51:57.733989+00:00 19994330.288999971002 28999999.995000001043 27869999.998000029474 3965331.103000044823 60363.994429970 2024-02-23T23:51:58.749373+00:00 19994330.286000009626 28999999.986999988556 27870000.022000070661 3970774.914999961853 60363.994441360 2024-02-23T23:51:59.733515+00:00 19994330.289000030607 28999999.987000018358 27869999.960999969393 3964745.113000034820 60363.994453112 2024-02-23T23:52:00.748900+00:00 19994330.292999979109 29000000.015999969095 27870000.032000001520 3971159.903999925125 60363.994464503 2024-02-23T23:52:01.733042+00:00 19994330.292999979109 29000000.013999998569 27870000.046999998391 3967154.083000063896 60363.994476255 2024-02-23T23:52:02.748426+00:00 19994330.287999991328 28999999.984000030905 27869999.978999990970 3964470.814999938011 60363.994487646 2024-02-23T23:52:03.732567+00:00 19994330.291000008583 28999999.999000009149 27870000.008000001311 3961893.208999990951 60363.994499397 2024-02-23T23:52:04.747951+00:00 19994330.286999940872 28999999.975999951363 27869999.943000018597 3965917.954000114929 60363.994510788 2024-02-23T23:52:05.732094+00:00 19994330.292000059038 29000000.018000010401 27870000.046999990940 3964628.004999995232 60363.994522359 2024-02-23T23:52:06.731857+00:00 19994330.286999940872 29000000.013000011444 27869999.953999999911 3964686.028999925125 60363.994533931 2024-02-23T23:52:07.731620+00:00 19994330.290000081062 28999999.995000001043 27870000.018999990076 3964022.945999979973 60363.994545502 2024-02-23T23:52:08.731383+00:00 19994330.289999961853 29000000.001999970526 27870000.017000019550 3966255.025000094902 60363.994557254 2024-02-23T23:52:09.746767+00:00 19994330.289999961853 28999999.981999989599 27869999.999000009149 3960791.962999939919 60363.994568645 2024-02-23T23:52:10.730909+00:00 19994330.294000029564 29000000.008000019938 27869999.986000001431 3961328.988000034820 60363.994580397 2024-02-23T23:52:11.746294+00:00 19994330.289999961853 28999999.973999980837 27869999.992999970913 3964363.921999930870 60363.994591787 2024-02-23T23:52:12.730435+00:00 19994330.288000110537 29000000.018000010401 27869999.949999991804 3964075.059000014793 60363.994603540 2024-02-23T23:52:13.745822+00:00 19994330.290999889374 29000000.026000019163 27870000.082000020891 3964057.955999969970 60363.994614930 2024-02-23T23:52:14.729961+00:00 19994330.289000030607 29000000.019000049680 27870000.029999971390 3958822.010000110138 60363.994626682 2024-02-23T23:52:15.745346+00:00 19994330.287999991328 28999999.967999938875 27869999.956000030041 3963395.031999946106 60363.994638073 2024-02-23T23:52:16.729487+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3957580.098000050057 60363.994649825 2024-02-23T23:52:17.744872+00:00 19994330.297000050545 29000000.024999979883 27869999.989999949932 3966939.013999999966 60363.994661216 2024-02-23T23:52:18.729014+00:00 19994330.287999991328 28999999.984000090510 27870000.048000041395 3958779.887000000104 60363.994672968 2024-02-23T23:52:19.744398+00:00 19994330.291000008583 29000000.023999929428 27869999.933000031859 3962010.926000000909 60363.994684358 2024-02-23T23:52:20.728540+00:00 19994330.289000030607 28999999.981999989599 27870000.067999958992 3961045.040999998804 60363.994696110 2024-02-23T23:52:21.743925+00:00 19994330.289999961853 28999999.999000068754 27869999.947999950498 3960746.990999999922 60363.994707501 2024-02-23T23:52:22.728067+00:00 19994330.287000060081 28999999.991999980062 27870000.013000011444 3960415.004000001121 60363.994719253 2024-02-23T23:52:23.743451+00:00 19994330.290999889374 29000000.014999989420 27870000.048000101000 3964324.041999998968 60363.994730643 2024-02-23T23:52:24.727593+00:00 19994330.290000081062 29000000.031999949366 27869999.981999989599 3961049.021999999881 60363.994742395 2024-02-23T23:52:25.742977+00:00 19994330.293999999762 28999999.933000091463 27869999.952999949455 3961309.009999997914 60363.994753786 2024-02-23T23:52:26.727119+00:00 19994330.289000000805 29000000.008000019938 27869999.977000001818 3959946.910999997985 60363.994765538 2024-02-23T23:52:27.742503+00:00 19994330.291000001132 29000000.024999979883 27870000.070999979973 3964281.028000005055 60363.994776929 2024-02-23T23:52:28.726645+00:00 19994330.287000011653 29000000.002999998629 27869999.983000040054 3965043.989000000060 60363.994788681 2024-02-23T23:52:29.742029+00:00 19994330.289999991655 28999999.999000001699 27869999.986999988556 3960297.058999999892 60363.994800252 2024-02-23T23:52:30.741793+00:00 19994330.287999998778 28999999.997999999672 27869999.975000020117 3961443.958999998868 60363.994811824 2024-02-23T23:52:31.741556+00:00 19994330.292000010610 29000000.000000000000 27870000.000000000000 3961742.148999996018 60363.994823395 2024-02-23T23:52:32.741319+00:00 19994330.294999990612 28999999.981000009924 27870000.001999970526 3962956.840000004042 60363.994834966 2024-02-23T23:52:33.741082+00:00 19994330.289000000805 28999999.983000010252 27869999.975999951363 3962831.993000001181 60363.994846538 2024-02-23T23:52:34.740845+00:00 19994330.289999991655 29000000.046999990940 27870000.025000099093 3962497.060000001919 60363.994858109 2024-02-23T23:52:35.740608+00:00 19994330.288000021130 28999999.967999991030 27870000.012999888510 3963902.099999994040 60363.994869680 2024-02-23T23:52:36.740371+00:00 19994330.287999991328 29000000.003000020981 27869999.989000078291 3963581.901000007987 60363.994881252 2024-02-23T23:52:37.740134+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3957855.891999990214 60363.994892823 2024-02-23T23:52:38.739897+00:00 19994330.288000021130 29000000.018000010401 27870000.037999991328 3959417.086000009906 60363.994904394 2024-02-23T23:52:39.739661+00:00 19994330.293999969959 28999999.970000028610 27869999.971999999136 3962161.990999997128 60363.994915965 2024-02-23T23:52:40.739424+00:00 19994330.291000008583 29000000.014999989420 27870000.006000000983 3961637.011999994982 60363.994927537 2024-02-23T23:52:41.739186+00:00 19994330.288999971002 29000000.013999998569 27870000.030000001192 3961544.049999997020 60363.994939108 2024-02-23T23:52:42.738950+00:00 19994330.291000008583 28999999.962999999523 27869999.912999998778 3960358.921000003815 60363.994950680 2024-02-23T23:52:43.738713+00:00 19994330.289000030607 29000000.017000019550 27870000.057999998331 3964641.915000007022 60363.994962251 2024-02-23T23:52:44.738476+00:00 19994330.288999971002 28999999.995999988168 27869999.974000010639 3960835.141000003088 60363.994973822 2024-02-23T23:52:45.738239+00:00 19994330.287999991328 28999999.990000009537 27870000.028999980539 3958162.932999997865 60363.994985394 2024-02-23T23:52:46.738002+00:00 19994330.290000021458 29000000.033999919891 27870000.018999990076 3954088.041999996174 60363.994996965 2024-02-23T23:52:47.737765+00:00 19994330.291000008583 28999999.989000078291 27869999.997000008821 3959958.017000005115 60363.995008536 2024-02-23T23:52:48.737528+00:00 19994330.291999999434 29000000.036999940872 27869999.995000001043 3958985.981999992859 60363.995020107 2024-02-23T23:52:49.737292+00:00 19994330.291000008583 28999999.971000079066 27869999.992999970913 3959466.093999996781 60363.995031679 2024-02-23T23:52:50.737055+00:00 19994330.291000008583 28999999.982999920845 27870000.029000040144 3958662.949000000954 60363.995043431 2024-02-23T23:52:51.752439+00:00 19994330.288999918848 28999999.999000068754 27869999.930000010878 3962347.981999992859 60363.995054821 2024-02-23T23:52:52.736581+00:00 19994330.286000009626 29000000.006999969482 27870000.005999978632 3956674.077000021935 60363.995066574 2024-02-23T23:52:53.751965+00:00 19994330.289000030607 29000000.003000020981 27870000.080999970436 3961041.854000002146 60363.995077964 2024-02-23T23:52:54.736107+00:00 19994330.291000008583 28999999.986999988556 27869999.902000010014 3958653.951999992132 60363.995089716 2024-02-23T23:52:55.751491+00:00 19994330.292000059038 28999999.991999980062 27870000.004999998957 3964770.125999987125 60363.995101107 2024-02-23T23:52:56.735632+00:00 19994330.291999939829 29000000.031999949366 27870000.092000011355 3961750.955000013113 60363.995112859 2024-02-23T23:52:57.751018+00:00 19994330.289000030607 28999999.974000100046 27869999.962999999523 3961662.988000005018 60363.995124250 2024-02-23T23:52:58.735159+00:00 19994330.292999979109 29000000.054999951273 27869999.985000010580 3959099.016000003088 60363.995136002 2024-02-23T23:52:59.750543+00:00 19994330.286999940872 28999999.958000060171 27870000.001999970526 3960673.914999992121 60363.995147392 2024-02-23T23:53:00.734685+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3962786.086999983061 60363.995158963 2024-02-23T23:53:01.734449+00:00 19994330.287999991328 28999999.967999938875 27869999.977000001818 3959666.006999998819 60363.995170535 2024-02-23T23:53:02.734211+00:00 19994330.292000059038 29000000.012000080198 27870000.022999998182 3960380.064999998081 60363.995182106 2024-02-23T23:53:03.733975+00:00 19994330.291000008583 29000000.036999940872 27870000.037999991328 3961013.002000004053 60363.995193677 2024-02-23T23:53:04.733738+00:00 19994330.291000008583 28999999.983000040054 27869999.977000001818 3962406.029000014067 60363.995205249 2024-02-23T23:53:05.733501+00:00 19994330.291000008583 29000000.008000001311 27870000.016000028700 3960950.879000008106 60363.995216820 2024-02-23T23:53:06.733264+00:00 19994330.286999940872 28999999.985000010580 27869999.993000030518 3962124.981999992859 60363.995228392 2024-02-23T23:53:07.733028+00:00 19994330.292000059038 28999999.995999988168 27869999.954999919981 3959983.037999988068 60363.995239963 2024-02-23T23:53:08.732790+00:00 19994330.285999890417 29000000.021000001580 27870000.040000081062 3960476.016000003088 60363.995251534 2024-02-23T23:53:09.732554+00:00 19994330.291000008583 28999999.943999990821 27869999.980000019073 3959975.022000014782 60363.995263105 2024-02-23T23:53:10.732316+00:00 19994330.292000059038 29000000.035000029951 27870000.030999898911 3958738.972000002861 60363.995274677 2024-02-23T23:53:11.732080+00:00 19994330.287999991328 28999999.984000001103 27869999.975000020117 3959348.022999972105 60363.995286248 2024-02-23T23:53:12.731843+00:00 19994330.296000000089 29000000.023999989033 27870000.036000009626 3959706.970000029076 60363.995297819 2024-02-23T23:53:13.731606+00:00 19994330.287000060081 28999999.976000010967 27870000.001000050455 3961123.923999994993 60363.995309572 2024-02-23T23:53:14.746990+00:00 19994330.290999889374 29000000.037000000477 27869999.996999979019 3959781.067999988794 60363.995320962 2024-02-23T23:53:15.731131+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3961750.907000004780 60363.995332714 2024-02-23T23:53:16.746516+00:00 19994330.286000009626 28999999.958999991417 27869999.930999990553 3955807.069000006188 60363.995344105 2024-02-23T23:53:17.730658+00:00 19994330.287999991328 29000000.035000029951 27870000.098999999464 3958396.074000000954 60363.995355857 2024-02-23T23:53:18.746042+00:00 19994330.292000059038 29000000.006999969482 27869999.978999998420 3961824.023000001907 60363.995367248 2024-02-23T23:53:19.730184+00:00 19994330.289999999106 29000000.010000050068 27869999.991999998689 3962434.994999974966 60363.995379000 2024-02-23T23:53:20.745569+00:00 19994330.293000001460 28999999.984999950975 27869999.964999999851 3960469.999000012875 60363.995390390 2024-02-23T23:53:21.729710+00:00 19994330.290999989957 28999999.985000010580 27870000.031999990344 3962044.022000014782 60363.995402142 2024-02-23T23:53:22.745095+00:00 19994330.289000000805 29000000.040000021458 27869999.953000009060 3961411.880999981891 60363.995413533 2024-02-23T23:53:23.729237+00:00 19994330.287000000477 28999999.962000008672 27870000.021000001580 3965390.011999994982 60363.995425285 2024-02-23T23:53:24.744621+00:00 19994330.289000000805 28999999.985000010580 27870000.048999991268 3964775.964000015985 60363.995436675 2024-02-23T23:53:25.728763+00:00 19994330.289999991655 29000000.060999989510 27870000.025000009686 3958227.079999982845 60363.995448428 2024-02-23T23:53:26.744147+00:00 19994330.291000008583 28999999.962999939919 27869999.961000028998 3958223.949999988079 60363.995459818 2024-02-23T23:53:27.728289+00:00 19994330.292999979109 28999999.983000040054 27870000.005999978632 3961758.077000021935 60363.995471570 2024-02-23T23:53:28.743673+00:00 19994330.291000008583 29000000.021000031382 27869999.952000018209 3960308.949000000954 60363.995482961 2024-02-23T23:53:29.727815+00:00 19994330.289999991655 28999999.993999961764 27870000.008999940008 3956842.125000000000 60363.995494713 2024-02-23T23:53:30.743199+00:00 19994330.289000000805 28999999.988999959081 27869999.995000001043 3964504.925000011921 60363.995506104 2024-02-23T23:53:31.727341+00:00 19994330.290000021458 28999999.997000098228 27869999.952000018209 3960403.978999971878 60363.995517856 2024-02-23T23:53:32.742726+00:00 19994330.287000000477 28999999.987999919802 27870000.035000029951 3959657.037000000011 60363.995529246 2024-02-23T23:53:33.726868+00:00 19994330.292999979109 29000000.041000008583 27870000.072999950498 3958380.893000007141 60363.995540998 2024-02-23T23:53:34.742252+00:00 19994330.291999999434 28999999.967000011355 27869999.960000038147 3958981.086000024807 60363.995552389 2024-02-23T23:53:35.726394+00:00 19994330.290000021458 29000000.014999989420 27870000.016999959946 3959851.041000009049 60363.995564141 2024-02-23T23:53:36.741778+00:00 19994330.287999991328 28999999.971000079066 27870000.005000051111 3962779.893999993801 60363.995575712 2024-02-23T23:53:37.741542+00:00 19994330.290000021458 29000000.050999999046 27869999.947999950498 3959007.083000003826 60363.995587284 2024-02-23T23:53:38.741305+00:00 19994330.290999948978 28999999.971999999136 27870000.024000048637 3959095.947999954224 60363.995598855 2024-02-23T23:53:39.741068+00:00 19994330.286000009626 29000000.011999960989 27869999.982999920845 3959383.064999998081 60363.995610426 2024-02-23T23:53:40.740831+00:00 19994330.291000008583 29000000.004999998957 27869999.981000069529 3961976.000000000000 60363.995621998 2024-02-23T23:53:41.740594+00:00 19994330.294000029564 28999999.960999969393 27870000.034000039101 3959366.863000034820 60363.995633569 2024-02-23T23:53:42.740357+00:00 19994330.288999971002 29000000.024999998510 27870000.003999948502 3960701.116999983788 60363.995645140 2024-02-23T23:53:43.740120+00:00 19994330.291000008583 29000000.003999989480 27869999.983999971300 3954707.911000012886 60363.995656712 2024-02-23T23:53:44.739883+00:00 19994330.290000021458 29000000.022999998182 27870000.029999971390 3959124.055000007153 60363.995668283 2024-02-23T23:53:45.739646+00:00 19994330.287999931723 28999999.968000009656 27870000.021000031382 3962971.972999989986 60363.995679854 2024-02-23T23:53:46.739409+00:00 19994330.290000081062 29000000.022999990731 27869999.940999981016 3957565.990000010002 60363.995691426 2024-02-23T23:53:47.739173+00:00 19994330.288999918848 29000000.002000000328 27870000.013000011444 3958780.041999996174 60363.995702997 2024-02-23T23:53:48.738936+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3955942.995999991894 60363.995714569 2024-02-23T23:53:49.738699+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3962178.028999983799 60363.995726140 2024-02-23T23:53:50.738462+00:00 19994330.295000080019 29000000.010999981314 27870000.032999988645 3955615.976999998093 60363.995737711 2024-02-23T23:53:51.738225+00:00 19994330.286000009626 28999999.984000030905 27870000.001000050455 3960755.940999985207 60363.995749282 2024-02-23T23:53:52.737988+00:00 19994330.289999961853 28999999.993999961764 27869999.957999940962 3958265.034000039101 60363.995760853 2024-02-23T23:53:53.737751+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3962031.010999978054 60363.995772425 2024-02-23T23:53:54.737515+00:00 19994330.287999991328 28999999.943000018597 27869999.967000011355 3958256.018999993801 60363.995783996 2024-02-23T23:53:55.737277+00:00 19994330.290000081062 29000000.040999948978 27870000.021000031382 3956141.930999993812 60363.995795568 2024-02-23T23:53:56.737039+00:00 19994330.289999961853 29000000.007000029087 27869999.971000000834 3962619.992000042927 60363.995807139 2024-02-23T23:53:57.736803+00:00 19994330.291000008583 28999999.995999988168 27870000.080000009388 3960876.047999978065 60363.995818891 2024-02-23T23:53:58.752188+00:00 19994330.292999979109 29000000.001999970526 27869999.977000001818 3959605.060999989975 60363.995830282 2024-02-23T23:53:59.736330+00:00 19994330.286999940872 29000000.032000008970 27870000.035000000149 3958731.926999986172 60363.995841853 2024-02-23T23:54:00.736093+00:00 19994330.288000110537 28999999.976000070572 27869999.971999999136 3967050.972000002861 60363.995853424 2024-02-23T23:54:01.735856+00:00 19994330.290999889374 28999999.974999900907 27870000.011000011116 3956201.026000022888 60363.995864996 2024-02-23T23:54:02.735618+00:00 19994330.291000008583 29000000.012000080198 27869999.944999989122 3963151.989000021946 60363.995876567 2024-02-23T23:54:03.735382+00:00 19994330.288000110537 28999999.985999941826 27870000.014999989420 3960250.066999971867 60363.995888138 2024-02-23T23:54:04.735145+00:00 19994330.288999918848 29000000.013000011444 27870000.040000021458 3960980.971000016201 60363.995899710 2024-02-23T23:54:05.734908+00:00 19994330.295000080019 29000000.016000028700 27869999.995000001043 3958971.004999995232 60363.995911281 2024-02-23T23:54:06.734671+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3963769.958999990951 60363.995922852 2024-02-23T23:54:07.734434+00:00 19994330.291000008583 29000000.008999940008 27870000.038999971002 3963592.077000021935 60363.995934424 2024-02-23T23:54:08.734198+00:00 19994330.289999961853 28999999.984000090510 27869999.942000031471 3966121.995999991894 60363.995945995 2024-02-23T23:54:09.733961+00:00 19994330.287999991328 28999999.962000008672 27869999.972999989986 3962102.962000011932 60363.995957566 2024-02-23T23:54:10.733724+00:00 19994330.291000008583 29000000.020999908447 27870000.013000011444 3967204.048999965191 60363.995969138 2024-02-23T23:54:11.733487+00:00 19994330.289000030607 29000000.044000029564 27870000.011999960989 3962630.970000029076 60363.995980709 2024-02-23T23:54:12.733250+00:00 19994330.291999939829 29000000.022999998182 27870000.066000040621 3959063.052999972831 60363.995992280 2024-02-23T23:54:13.733013+00:00 19994330.289999999106 28999999.970000028610 27870000.010999981314 3965144.875999987125 60363.996003852 2024-02-23T23:54:14.732777+00:00 19994330.293999999762 28999999.973999980837 27869999.954000059515 3961111.013999999035 60363.996015423 2024-02-23T23:54:15.732539+00:00 19994330.285000000149 29000000.036000009626 27869999.965999960899 3963601.101999998093 60363.996026994 2024-02-23T23:54:16.732302+00:00 19994330.288999989629 28999999.983999971300 27870000.056999921799 3961743.861000000965 60363.996038565 2024-02-23T23:54:17.732065+00:00 19994330.290000010282 28999999.981000069529 27869999.979000091553 3966562.177000045776 60363.996050137 2024-02-23T23:54:18.731828+00:00 19994330.290999989957 29000000.038999918848 27870000.000000000000 3961515.861999989022 60363.996061708 2024-02-23T23:54:19.731592+00:00 19994330.289999991655 28999999.969999998808 27869999.982999920845 3961983.819000006188 60363.996073280 2024-02-23T23:54:20.731355+00:00 19994330.292000029236 29000000.015000000596 27870000.015000101179 3957633.180999993812 60363.996085032 2024-02-23T23:54:21.746739+00:00 19994330.290999978781 29000000.015999998897 27870000.017999891192 3965360.068000019062 60363.996096422 2024-02-23T23:54:22.730881+00:00 19994330.291999999434 28999999.980999991298 27869999.986000061035 3961373.980999947060 60363.996108174 2024-02-23T23:54:23.746265+00:00 19994330.286000009626 28999999.982999999076 27869999.990999940783 3960035.984000027180 60363.996119565 2024-02-23T23:54:24.730407+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3960881.961000024807 60363.996131317 2024-02-23T23:54:25.745791+00:00 19994330.288000021130 28999999.984000001103 27869999.983000040054 3962912.074999988079 60363.996142708 2024-02-23T23:54:26.729934+00:00 19994330.289999961853 29000000.027000010014 27870000.019999980927 3966777.925000011921 60363.996154460 2024-02-23T23:54:27.745318+00:00 19994330.291000008583 29000000.002999991179 27869999.963999990374 3960527.023000001907 60363.996165850 2024-02-23T23:54:28.729460+00:00 19994330.290000021458 28999999.942000031471 27870000.029000040144 3967552.028999983799 60363.996177603 2024-02-23T23:54:29.744843+00:00 19994330.292999979109 29000000.010999981314 27870000.014999989420 3958229.071999967098 60363.996188993 2024-02-23T23:54:30.728985+00:00 19994330.288999971002 29000000.011999960989 27869999.991999980062 3959857.901000022888 60363.996200745 2024-02-23T23:54:31.744371+00:00 19994330.289000030607 29000000.018000010401 27869999.975000020117 3959901.035000026226 60363.996212136 2024-02-23T23:54:32.728512+00:00 19994330.287999991328 29000000.013999998569 27870000.034999970347 3956871.994000018109 60363.996223887 2024-02-23T23:54:33.743896+00:00 19994330.288999971002 28999999.999000009149 27869999.968000050634 3960711.942999958992 60363.996235278 2024-02-23T23:54:34.728038+00:00 19994330.294000029564 28999999.993000030518 27870000.041999999434 3956990.037999988068 60363.996247030 2024-02-23T23:54:35.743423+00:00 19994330.287999991328 28999999.983999971300 27869999.947999998927 3957797.009999989998 60363.996258421 2024-02-23T23:54:36.727564+00:00 19994330.291999999434 28999999.991999980062 27869999.981000009924 3960357.062999964226 60363.996270173 2024-02-23T23:54:37.742948+00:00 19994330.289000030607 29000000.000000000000 27870000.028999999166 3955646.994000076782 60363.996281563 2024-02-23T23:54:38.727090+00:00 19994330.291999999434 29000000.004000071436 27870000.021999999881 3960370.957999945153 60363.996293316 2024-02-23T23:54:39.742476+00:00 19994330.288999971002 29000000.003999948502 27870000.025000009686 3962182.993000030983 60363.996304706 2024-02-23T23:54:40.726617+00:00 19994330.287999991328 28999999.998000029474 27869999.949000000954 3959955.034000039101 60363.996316458 2024-02-23T23:54:41.742001+00:00 19994330.292000059038 29000000.006000038236 27870000.016999989748 3961393.043999909889 60363.996328030 2024-02-23T23:54:42.741764+00:00 19994330.287999991328 29000000.007999900728 27870000.062999989837 3957497.848000050057 60363.996339601 2024-02-23T23:54:43.741527+00:00 19994330.294000029564 29000000.006000038236 27869999.986000001431 3964524.039999961853 60363.996351172 2024-02-23T23:54:44.741290+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3961837.021000028122 60363.996362744 2024-02-23T23:54:45.741053+00:00 19994330.292999979109 29000000.000999931246 27869999.991999980062 3959942.041000009049 60363.996374315 2024-02-23T23:54:46.740817+00:00 19994330.286999940872 28999999.980000019073 27869999.942999958992 3961033.988999962807 60363.996385886 2024-02-23T23:54:47.740579+00:00 19994330.289000030607 29000000.012000080198 27870000.012000020593 3963477.995000004768 60363.996397458 2024-02-23T23:54:48.740343+00:00 19994330.289000030607 28999999.980999950320 27869999.980000019073 3960119.057000041008 60363.996409029 2024-02-23T23:54:49.740106+00:00 19994330.289999961853 28999999.986999988556 27870000.009999990463 3961134.891000031959 60363.996420600 2024-02-23T23:54:50.739869+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3961977.064999938011 60363.996432172 2024-02-23T23:54:51.739633+00:00 19994330.289000030607 29000000.065999981016 27870000.092000011355 3963312.898000001907 60363.996443743 2024-02-23T23:54:52.739395+00:00 19994330.292999979109 28999999.911000009626 27869999.930000010878 3969766.100000023842 60363.996455315 2024-02-23T23:54:53.739159+00:00 19994330.289999961853 29000000.057000041008 27870000.010999981314 3960858.077999948990 60363.996466886 2024-02-23T23:54:54.738922+00:00 19994330.289999961853 29000000.007999900728 27870000.047000050545 3962145.841000080109 60363.996478457 2024-02-23T23:54:55.738685+00:00 19994330.290000081062 29000000.010000109673 27870000.000999931246 3963238.121999979019 60363.996490028 2024-02-23T23:54:56.738447+00:00 19994330.287999991328 28999999.954999998212 27869999.937000039965 3963477.930999993812 60363.996501599 2024-02-23T23:54:57.738210+00:00 19994330.286000009626 29000000.019999999553 27870000.065999981016 3959158.976999998093 60363.996513171 2024-02-23T23:54:58.737973+00:00 19994330.294999960810 29000000.003999989480 27869999.978999968618 3961995.980999947060 60363.996524562 2024-02-23T23:54:59.722116+00:00 19994330.291000008583 29000000.005000010133 27870000.001000050455 3958046.122000098228 60363.996536314 2024-02-23T23:55:00.737500+00:00 19994330.289999961853 28999999.989999990910 27869999.985999941826 3956049.834999918938 60363.996547704 2024-02-23T23:55:01.721642+00:00 19994330.292000059038 29000000.000000000000 27870000.001000050455 3957123.055999993812 60363.996559456 2024-02-23T23:55:02.737027+00:00 19994330.287999991328 29000000.002000000328 27870000.009999990463 3963874.031000018120 60363.996570847 2024-02-23T23:55:03.721168+00:00 19994330.289999961853 28999999.991000000387 27869999.978999968618 3962155.983999968041 60363.996582599 2024-02-23T23:55:04.736553+00:00 19994330.286000009626 29000000.010999981314 27870000.009000059217 3961007.887000083923 60363.996594170 2024-02-23T23:55:05.736316+00:00 19994330.292000059038 28999999.998000029474 27869999.968999978155 3957671.087000011932 60363.996605742 2024-02-23T23:55:06.736079+00:00 19994330.289000000805 28999999.992999970913 27870000.009999990463 3962092.046999930870 60363.996617313 2024-02-23T23:55:07.735841+00:00 19994330.296000000089 28999999.991000000387 27870000.006000038236 3961208.994000076782 60363.996628884 2024-02-23T23:55:08.735604+00:00 19994330.285000000149 29000000.004000011832 27870000.067999958992 3962283.016999959946 60363.996640456 2024-02-23T23:55:09.735368+00:00 19994330.293999999762 29000000.018999990076 27869999.960999969393 3962762.041000009049 60363.996652027 2024-02-23T23:55:10.735131+00:00 19994330.289000000805 28999999.994000021368 27870000.008000019938 3967480.949000000954 60363.996663598 2024-02-23T23:55:11.734893+00:00 19994330.285999998450 28999999.990000009537 27870000.011000040919 3964262.952999948990 60363.996675170 2024-02-23T23:55:12.734657+00:00 19994330.290999989957 29000000.032000008970 27870000.006999969482 3960721.968000053894 60363.996686741 2024-02-23T23:55:13.734420+00:00 19994330.293000008911 28999999.954999979585 27869999.980000000447 3965126.000000000000 60363.996698312 2024-02-23T23:55:14.734183+00:00 19994330.290999978781 29000000.035000029951 27869999.971000000834 3965115.057999968994 60363.996709884 2024-02-23T23:55:15.733946+00:00 19994330.289000000805 28999999.949999928474 27869999.980000000447 3964768.044999957085 60363.996721455 2024-02-23T23:55:16.733710+00:00 19994330.291000008583 29000000.044000029564 27870000.009999990463 3961043.971000074875 60363.996733027 2024-02-23T23:55:17.733472+00:00 19994330.287999991328 29000000.001000050455 27870000.067999999970 3960505.959999918938 60363.996744598 2024-02-23T23:55:18.733236+00:00 19994330.290000021458 28999999.986999988556 27869999.946000009775 3963194.027000070084 60363.996756169 2024-02-23T23:55:19.732999+00:00 19994330.288000021130 29000000.014999989420 27870000.089999999851 3959355.029000043869 60363.996767740 2024-02-23T23:55:20.732762+00:00 19994330.290999948978 28999999.975000020117 27869999.910000000149 3958258.024999976158 60363.996779311 2024-02-23T23:55:21.732525+00:00 19994330.294000029564 29000000.032999988645 27869999.984000001103 3958866.922999978065 60363.996790883 2024-02-23T23:55:22.732288+00:00 19994330.288999971002 28999999.957000020891 27869999.995000001043 3960194.021000028122 60363.996802454 2024-02-23T23:55:23.732051+00:00 19994330.288000050932 29000000.021999958903 27870000.070999979973 3958368.046999930870 60363.996814026 2024-02-23T23:55:24.731814+00:00 19994330.290999948978 29000000.011999960989 27869999.962999999523 3956315.001999973785 60363.996825597 2024-02-23T23:55:25.731577+00:00 19994330.289000030607 28999999.970000028610 27869999.967999991030 3962323.930000067223 60363.996837168 2024-02-23T23:55:26.731340+00:00 19994330.288999971002 29000000.021000031382 27870000.037999991328 3960812.092000008095 60363.996848740 2024-02-23T23:55:27.731103+00:00 19994330.291000008583 29000000.011000040919 27869999.982000049204 3959927.893000007141 60363.996860492 2024-02-23T23:55:28.746488+00:00 19994330.289000030607 28999999.973999980837 27870000.035999950022 3963646.049000024796 60363.996871882 2024-02-23T23:55:29.730629+00:00 19994330.288999971002 29000000.011999960989 27869999.933000031859 3960778.071999907028 60363.996883634 2024-02-23T23:55:30.746014+00:00 19994330.295000020415 28999999.986000061035 27870000.033999979496 3961337.942000031006 60363.996895025 2024-02-23T23:55:31.730157+00:00 19994330.288999971002 29000000.018000010401 27869999.958000060171 3962072.990000010002 60363.996906777 2024-02-23T23:55:32.745541+00:00 19994330.290000021458 28999999.991999980062 27870000.026999950409 3960758.996000051033 60363.996918167 2024-02-23T23:55:33.729682+00:00 19994330.289000030607 29000000.006999999285 27870000.036000009626 3959232.055999993812 60363.996929920 2024-02-23T23:55:34.745066+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3957873.928999900818 60363.996941310 2024-02-23T23:55:35.729208+00:00 19994330.288999918848 29000000.004999998957 27870000.016999959946 3961844.011000037193 60363.996953062 2024-02-23T23:55:36.744593+00:00 19994330.292000059038 29000000.000000000000 27869999.991999980062 3958752.947000027169 60363.996964453 2024-02-23T23:55:37.728735+00:00 19994330.289999961853 29000000.011999990791 27869999.981999989599 3960883.960999966133 60363.996976205 2024-02-23T23:55:38.744119+00:00 19994330.292999979109 28999999.971000019461 27869999.989000078291 3963356.134999989998 60363.996987596 2024-02-23T23:55:39.728261+00:00 19994330.290000081062 28999999.993000000715 27869999.962999939919 3957665.948000072967 60363.996999348 2024-02-23T23:55:40.743645+00:00 19994330.289999961853 29000000.037999991328 27870000.055999990553 3959430.056999921799 60363.997010738 2024-02-23T23:55:41.727787+00:00 19994330.287999991328 28999999.982999980450 27869999.963000059128 3958769.863000034820 60363.997022490 2024-02-23T23:55:42.743171+00:00 19994330.289000030607 28999999.999000009149 27870000.055999990553 3961097.059000014793 60363.997033881 2024-02-23T23:55:43.727313+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3959966.075000048149 60363.997045633 2024-02-23T23:55:44.742697+00:00 19994330.289999961853 29000000.008999999613 27869999.983999971300 3962743.985999941826 60363.997057023 2024-02-23T23:55:45.726839+00:00 19994330.291000008583 29000000.013000011444 27870000.077999949455 3957995.904000043869 60363.997068776 2024-02-23T23:55:46.742224+00:00 19994330.289000030607 28999999.986999988556 27869999.906000021845 3969196.084999918938 60363.997080166 2024-02-23T23:55:47.726366+00:00 19994330.293999910355 29000000.013000011444 27870000.037000060081 3957127.863000034820 60363.997091918 2024-02-23T23:55:48.741750+00:00 19994330.287000060081 28999999.990000009537 27870000.007999900728 3964973.080999969970 60363.997103309 2024-02-23T23:55:49.725892+00:00 19994330.286999940872 28999999.973999980837 27869999.991000059992 3959813.037000060081 60363.997115061 2024-02-23T23:55:50.741276+00:00 19994330.292000059038 29000000.040000021458 27869999.981999989599 3959048.018999934196 60363.997126632 2024-02-23T23:55:51.741040+00:00 19994330.289999961853 28999999.967999938875 27870000.000999998301 3961384.971000074875 60363.997138204 2024-02-23T23:55:52.740802+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3961035.051999927033 60363.997149775 2024-02-23T23:55:53.740565+00:00 19994330.292000059038 29000000.037000060081 27870000.026999998838 3960764.879000068177 60363.997161346 2024-02-23T23:55:54.740328+00:00 19994330.291000008583 28999999.965999960899 27870000.048000011593 3964284.072999954224 60363.997172918 2024-02-23T23:55:55.740092+00:00 19994330.290999889374 29000000.019000049680 27869999.933999989182 3960048.008000016212 60363.997184489 2024-02-23T23:55:56.739855+00:00 19994330.291000008583 28999999.973999980837 27869999.999000009149 3958604.000000000000 60363.997196061 2024-02-23T23:55:57.739618+00:00 19994330.285000089556 29000000.022999998182 27870000.002000000328 3958570.042999982834 60363.997207632 2024-02-23T23:55:58.739381+00:00 19994330.291999939829 28999999.996999979019 27870000.051999989897 3962096.976999998093 60363.997219203 2024-02-23T23:55:59.739144+00:00 19994330.289999961853 28999999.967000011355 27869999.937000010163 3958537.935000061989 60363.997230594 2024-02-23T23:56:00.723286+00:00 19994330.289999999106 29000000.041000008583 27870000.068000018597 3961583.059999942780 60363.997242345 2024-02-23T23:56:01.738670+00:00 19994330.291000001132 28999999.980999950320 27869999.965999960899 3957705.919000030030 60363.997253736 2024-02-23T23:56:02.722812+00:00 19994330.290999989957 29000000.008000019938 27870000.013000011444 3957401.046999930870 60363.997265488 2024-02-23T23:56:03.738196+00:00 19994330.291000008583 29000000.022000070661 27869999.998000029474 3957163.939000010025 60363.997276879 2024-02-23T23:56:04.722338+00:00 19994330.287999998778 28999999.975999951363 27869999.935999989510 3958656.022000073921 60363.997288631 2024-02-23T23:56:05.737723+00:00 19994330.287999998778 29000000.041000008583 27870000.112999979407 3961112.970999956131 60363.997300021 2024-02-23T23:56:06.721865+00:00 19994330.290000010282 28999999.967000011355 27869999.971999999136 3962318.085000038147 60363.997311774 2024-02-23T23:56:07.737249+00:00 19994330.288999971002 29000000.004999998957 27869999.998000029474 3960924.988999962807 60363.997323164 2024-02-23T23:56:08.721391+00:00 19994330.293000008911 28999999.983000040054 27870000.006999969482 3960614.980000019073 60363.997334916 2024-02-23T23:56:09.736775+00:00 19994330.293000008911 29000000.034999970347 27870000.027000010014 3956091.995000004768 60363.997346307 2024-02-23T23:56:10.720917+00:00 19994330.287999991328 28999999.991000000387 27869999.954000059515 3954676.996999979019 60363.997358059 2024-02-23T23:56:11.736302+00:00 19994330.289999991655 28999999.971999999136 27869999.983999971300 3961025.090999960899 60363.997369630 2024-02-23T23:56:12.736064+00:00 19994330.287999991328 29000000.000999998301 27870000.018000010401 3959742.895000100136 60363.997381202 2024-02-23T23:56:13.735827+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3954035.093999981880 60363.997392773 2024-02-23T23:56:14.735591+00:00 19994330.295000020415 29000000.011000011116 27869999.995000001043 3954026.911999940872 60363.997404344 2024-02-23T23:56:15.735354+00:00 19994330.290000021458 29000000.024999979883 27870000.011000040919 3956860.026000022888 60363.997415916 2024-02-23T23:56:16.735116+00:00 19994330.289999961853 29000000.003000020981 27870000.005999919027 3962473.034000039101 60363.997427487 2024-02-23T23:56:17.734880+00:00 19994330.290000021458 28999999.967999991030 27869999.932000041008 3960857.949999928009 60363.997439058 2024-02-23T23:56:18.734643+00:00 19994330.291999999434 29000000.011000011116 27870000.021999958903 3963938.032000064850 60363.997450630 2024-02-23T23:56:19.734406+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3960228.026000022888 60363.997462201 2024-02-23T23:56:20.734169+00:00 19994330.291000008583 28999999.981000009924 27869999.995000001043 3958805.052999972831 60363.997473773 2024-02-23T23:56:21.733932+00:00 19994330.287999991328 29000000.001999970526 27869999.996000051498 3958777.954999924172 60363.997485344 2024-02-23T23:56:22.733696+00:00 19994330.292999979109 28999999.994000021368 27869999.991999980062 3957172.024000049103 60363.997496915 2024-02-23T23:56:23.733458+00:00 19994330.287999991328 29000000.008999999613 27870000.044000029564 3963891.985999941826 60363.997508486 2024-02-23T23:56:24.733222+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3954922.991000055801 60363.997520057 2024-02-23T23:56:25.732985+00:00 19994330.293000038713 29000000.018999990076 27870000.010999921709 3963526.950999975204 60363.997531629 2024-02-23T23:56:26.732748+00:00 19994330.287999931723 28999999.993999961764 27870000.014000058174 3960744.001000047196 60363.997543200 2024-02-23T23:56:27.732510+00:00 19994330.292000059038 29000000.010000050068 27869999.958999991417 3960665.016999959946 60363.997554772 2024-02-23T23:56:28.732274+00:00 19994330.286999940872 28999999.998999949545 27870000.004999998957 3959720.909000039101 60363.997566343 2024-02-23T23:56:29.732037+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3960842.090999960899 60363.997577915 2024-02-23T23:56:30.731800+00:00 19994330.289999961853 29000000.009000059217 27869999.986999999732 3960616.976000071038 60363.997589486 2024-02-23T23:56:31.731563+00:00 19994330.292000059038 29000000.000000000000 27869999.978999998420 3959943.039999961853 60363.997601057 2024-02-23T23:56:32.731326+00:00 19994330.289999961853 28999999.994999889284 27870000.024999991059 3959391.090999960899 60363.997612628 2024-02-23T23:56:33.731089+00:00 19994330.292000059038 29000000.028000000864 27870000.047000009567 3958016.813000082970 60363.997624200 2024-02-23T23:56:34.730853+00:00 19994330.291000008583 29000000.008000019938 27869999.969000011683 3956185.101999998093 60363.997635952 2024-02-23T23:56:35.746236+00:00 19994330.286000009626 28999999.980000019073 27869999.997999999672 3959961.007999897003 60363.997647342 2024-02-23T23:56:36.730379+00:00 19994330.288999918848 28999999.996999979019 27869999.979999989271 3957528.927000045776 60363.997659095 2024-02-23T23:56:37.745763+00:00 19994330.292999979109 29000000.035000089556 27870000.029000010341 3959452.031000018120 60363.997670485 2024-02-23T23:56:38.729905+00:00 19994330.288000110537 29000000.005999919027 27870000.000000000000 3959700.970000029076 60363.997682237 2024-02-23T23:56:39.745289+00:00 19994330.291999939829 28999999.953000068665 27870000.012999981642 3966866.031999946106 60363.997693628 2024-02-23T23:56:40.729431+00:00 19994330.291000008583 29000000.003999948502 27869999.993000030518 3964058.067999958992 60363.997705380 2024-02-23T23:56:41.744815+00:00 19994330.289999961853 28999999.996999979019 27869999.970999959856 3958260.962000011932 60363.997716771 2024-02-23T23:56:42.728957+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3956398.940000057220 60363.997728522 2024-02-23T23:56:43.744342+00:00 19994330.289000030607 28999999.988000039011 27870000.038999971002 3961082.944000006188 60363.997739913 2024-02-23T23:56:44.728484+00:00 19994330.289000030607 29000000.014999989420 27869999.999000009149 3959742.087999939919 60363.997751665 2024-02-23T23:56:45.743868+00:00 19994330.289999961853 29000000.011000040919 27869999.944999989122 3957912.059000014793 60363.997763056 2024-02-23T23:56:46.728010+00:00 19994330.289000030607 29000000.028999920934 27870000.073000010103 3956866.958999990951 60363.997774808 2024-02-23T23:56:47.743394+00:00 19994330.293999910355 28999999.978999998420 27869999.999000009149 3959185.904999970924 60363.997786198 2024-02-23T23:56:48.727536+00:00 19994330.291000008583 28999999.971999999136 27869999.988000039011 3959358.115999999922 60363.997797951 2024-02-23T23:56:49.742921+00:00 19994330.289000030607 29000000.028000000864 27869999.985000010580 3959061.901000000071 60363.997809341 2024-02-23T23:56:50.727062+00:00 19994330.289999961853 29000000.015999998897 27870000.030999898911 3957343.009000000078 60363.997821093 2024-02-23T23:56:51.742447+00:00 19994330.287999991328 28999999.972999989986 27869999.990000009537 3960061.062000000849 60363.997832484 2024-02-23T23:56:52.726589+00:00 19994330.287000060081 28999999.985000010580 27869999.921000000089 3958508.057000000030 60363.997844236 2024-02-23T23:56:53.741972+00:00 19994330.292999979109 29000000.030000001192 27870000.028000000864 3959843.930000000168 60363.997855626 2024-02-23T23:56:54.726115+00:00 19994330.293000001460 28999999.974999990314 27870000.032999988645 3960584.019000000786 60363.997867378 2024-02-23T23:56:55.741499+00:00 19994330.287999998778 29000000.003999978304 27870000.028000000864 3959261.994999996852 60363.997878950 2024-02-23T23:56:56.741262+00:00 19994330.290000010282 29000000.025000039488 27870000.016000028700 3955587.954000004102 60363.997890340 2024-02-23T23:56:57.725404+00:00 19994330.288999989629 28999999.974999960512 27869999.942999958992 3958686.081999994814 60363.997902093 2024-02-23T23:56:58.740788+00:00 19994330.292000010610 29000000.028000000864 27870000.040000081062 3957842.016000003088 60363.997913483 2024-02-23T23:56:59.724930+00:00 19994330.288999989629 28999999.969000041485 27869999.980000019073 3959720.888999999035 60363.997925235 2024-02-23T23:57:00.740315+00:00 19994330.289000000805 28999999.997999969870 27869999.985000010580 3956600.035000003874 60363.997936625 2024-02-23T23:57:01.724456+00:00 19994330.293000008911 28999999.998000029474 27869999.988999959081 3957737.980999999214 60363.997948378 2024-02-23T23:57:02.739841+00:00 19994330.285999979824 28999999.992999970913 27869999.986999988556 3956409.089999996126 60363.997959768 2024-02-23T23:57:03.723983+00:00 19994330.293999999762 29000000.064000010490 27870000.085000038147 3954270.982000000775 60363.997971520 2024-02-23T23:57:04.739367+00:00 19994330.287000000477 28999999.965000029653 27869999.973999980837 3958581.972999996971 60363.997982911 2024-02-23T23:57:05.723509+00:00 19994330.291999999434 28999999.986000001431 27869999.962999939919 3957063.076000005007 60363.997994663 2024-02-23T23:57:06.738892+00:00 19994330.287000000477 28999999.967999938875 27869999.984000090510 3961300.959000005852 60363.998006054 2024-02-23T23:57:07.723035+00:00 19994330.291999999434 29000000.002000089735 27869999.955999970436 3959920.971999987960 60363.998017806 2024-02-23T23:57:08.738419+00:00 19994330.290000021458 29000000.047999981791 27870000.050000000745 3953159.938000007998 60363.998029196 2024-02-23T23:57:09.722561+00:00 19994330.291999999434 28999999.987999919802 27870000.034000001848 3959235.077999994159 60363.998040949 2024-02-23T23:57:10.737945+00:00 19994330.287999991328 28999999.988000039011 27870000.003999989480 3959436.909999995958 60363.998052339 2024-02-23T23:57:11.722087+00:00 19994330.290000021458 29000000.006000038236 27869999.964999999851 3958700.029000014067 60363.998064091 2024-02-23T23:57:12.737471+00:00 19994330.291000008583 28999999.995000001043 27870000.025000009686 3958128.993999987841 60363.998075482 2024-02-23T23:57:13.721613+00:00 19994330.288999971002 29000000.011999960989 27869999.998999979347 3958980.112000002991 60363.998087234 2024-02-23T23:57:14.736997+00:00 19994330.291000008583 29000000.006999969482 27869999.986000001431 3956367.923000007868 60363.998098624 2024-02-23T23:57:15.721140+00:00 19994330.287999991328 28999999.981999989599 27869999.994000021368 3961011.969999998808 60363.998110376 2024-02-23T23:57:16.736524+00:00 19994330.291999999434 29000000.019000049680 27870000.021000001580 3957872.005999996793 60363.998121948 2024-02-23T23:57:17.736287+00:00 19994330.289000030607 29000000.003999948502 27870000.021999981254 3961712.038000002969 60363.998133519 2024-02-23T23:57:18.736050+00:00 19994330.292999979109 28999999.990000009537 27870000.006000038236 3957506.942999988794 60363.998145090 2024-02-23T23:57:19.735814+00:00 19994330.287000000477 29000000.000000000000 27869999.949999991804 3958183.017000005115 60363.998156662 2024-02-23T23:57:20.735577+00:00 19994330.291999939829 28999999.966000080109 27869999.984999950975 3959123.026999995112 60363.998168233 2024-02-23T23:57:21.735340+00:00 19994330.288000110537 29000000.034999970347 27870000.068000018597 3963136.054000005126 60363.998179805 2024-02-23T23:57:22.735102+00:00 19994330.288999918848 28999999.967000011355 27869999.923000041395 3959249.962999999989 60363.998191376 2024-02-23T23:57:23.734865+00:00 19994330.291000008583 29000000.065999981016 27870000.091999951750 3960707.969000012148 60363.998202947 2024-02-23T23:57:24.734628+00:00 19994330.290000081062 28999999.942000001669 27869999.971000019461 3956161.028999983799 60363.998214519 2024-02-23T23:57:25.734392+00:00 19994330.293999910355 29000000.028000000864 27869999.975000020117 3960705.974000006914 60363.998226090 2024-02-23T23:57:26.734155+00:00 19994330.287999991328 28999999.978999990970 27869999.967999991030 3961991.062000005972 60363.998237661 2024-02-23T23:57:27.733918+00:00 19994330.293000098318 29000000.017000000924 27870000.060999989510 3959685.898999989033 60363.998249232 2024-02-23T23:57:28.733681+00:00 19994330.285999890417 28999999.976000010967 27869999.929000020027 3959887.092999995220 60363.998260804 2024-02-23T23:57:29.733445+00:00 19994330.289000030607 29000000.003999978304 27870000.014999989420 3962733.921000003815 60363.998272375 2024-02-23T23:57:30.733207+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3959242.962000011932 60363.998283946 2024-02-23T23:57:31.732971+00:00 19994330.291000008583 29000000.000999990851 27870000.032999988645 3959419.069999992847 60363.998295518 2024-02-23T23:57:32.732734+00:00 19994330.293000098318 29000000.004000011832 27870000.004000071436 3956770.034999995958 60363.998307089 2024-02-23T23:57:33.732497+00:00 19994330.286999940872 28999999.978999968618 27869999.947999950498 3963559.050000011921 60363.998318661 2024-02-23T23:57:34.732259+00:00 19994330.292999979109 29000000.039000030607 27870000.029000040144 3954776.768999993801 60363.998330232 2024-02-23T23:57:35.732023+00:00 19994330.289000030607 28999999.981999989599 27870000.000999931246 3959086.175000011921 60363.998341803 2024-02-23T23:57:36.731786+00:00 19994330.292999979109 29000000.027000010014 27870000.014999989420 3961826.951999992132 60363.998353374 2024-02-23T23:57:37.731549+00:00 19994330.284000039101 28999999.983999971300 27869999.963000059128 3960485.062999994028 60363.998364946 2024-02-23T23:57:38.731312+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3958526.976000010967 60363.998376517 2024-02-23T23:57:39.731075+00:00 19994330.292999979109 28999999.970000028610 27870000.057999968529 3961780.932999997865 60363.998388269 2024-02-23T23:57:40.746460+00:00 19994330.287000060081 29000000.038999971002 27869999.980000019073 3962727.040999978781 60363.998399660 2024-02-23T23:57:41.730601+00:00 19994330.293999910355 28999999.947000030428 27869999.949000000954 3958652.959000021219 60363.998411412 2024-02-23T23:57:42.745986+00:00 19994330.290000081062 29000000.031999949366 27870000.014999989420 3959816.007999985944 60363.998422802 2024-02-23T23:57:43.730127+00:00 19994330.289999961853 29000000.006000038236 27870000.032999988645 3957582.000000000000 60363.998434555 2024-02-23T23:57:44.745512+00:00 19994330.287000060081 29000000.001000050455 27869999.940999981016 3963753.090999991167 60363.998445945 2024-02-23T23:57:45.729654+00:00 19994330.290999889374 29000000.018999930471 27870000.077000018209 3961596.930000007153 60363.998457697 2024-02-23T23:57:46.745038+00:00 19994330.289000030607 28999999.952000018209 27869999.977000001818 3959251.041000009049 60363.998469088 2024-02-23T23:57:47.729180+00:00 19994330.287999998778 28999999.993000030518 27870000.011999998242 3962032.990999997128 60363.998480840 2024-02-23T23:57:48.744564+00:00 19994330.296000000089 29000000.039999961853 27870000.004999998957 3962777.046999990940 60363.998492231 2024-02-23T23:57:49.728706+00:00 19994330.289999999106 28999999.942999958992 27869999.923000011593 3963928.891000003088 60363.998503983 2024-02-23T23:57:50.744090+00:00 19994330.289000000805 29000000.026000019163 27870000.021000001580 3960198.087999999989 60363.998515373 2024-02-23T23:57:51.728233+00:00 19994330.289000000805 29000000.013000011444 27870000.035000011325 3965100.900999993086 60363.998527125 2024-02-23T23:57:52.743617+00:00 19994330.287999998778 28999999.991999980062 27869999.971999999136 3961832.114000021946 60363.998538516 2024-02-23T23:57:53.727758+00:00 19994330.288999989629 28999999.993000030518 27870000.039999991655 3965864.998999983072 60363.998550268 2024-02-23T23:57:54.743143+00:00 19994330.291000008583 29000000.004999998957 27869999.998999979347 3961024.979000002146 60363.998561658 2024-02-23T23:57:55.727285+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3961339.030000030994 60363.998573230 2024-02-23T23:57:56.727048+00:00 19994330.291999999434 29000000.028000000864 27869999.991000030190 3961401.949999988079 60363.998584801 2024-02-23T23:57:57.726811+00:00 19994330.289000000805 29000000.004999998957 27870000.002999961376 3963589.981999992859 60363.998596373 2024-02-23T23:57:58.726574+00:00 19994330.291999999434 28999999.986000061035 27870000.018999990076 3959205.918999969959 60363.998607944 2024-02-23T23:57:59.726337+00:00 19994330.286000009626 28999999.966999888420 27869999.947000030428 3961143.169000030030 60363.998619515 2024-02-23T23:58:00.726100+00:00 19994330.291999999434 29000000.002000089735 27869999.966000020504 3961629.889999986161 60363.998631086 2024-02-23T23:58:01.725864+00:00 19994330.287000000477 29000000.019999999553 27870000.028999980539 3965384.054000020027 60363.998642658 2024-02-23T23:58:02.725627+00:00 19994330.291000008583 28999999.959000010043 27869999.964999970049 3963384.951999961864 60363.998654410 2024-02-23T23:58:03.741011+00:00 19994330.289999961853 29000000.050999991596 27870000.050999999046 3964379.092000008095 60363.998665800 2024-02-23T23:58:04.725153+00:00 19994330.291000008583 28999999.946000009775 27869999.996000051498 3968825.910000026226 60363.998677553 2024-02-23T23:58:05.740537+00:00 19994330.294000029564 29000000.003000009805 27869999.991000000387 3965038.107999979984 60363.998688943 2024-02-23T23:58:06.724679+00:00 19994330.286000009626 29000000.035000000149 27869999.982999920845 3968585.878000020981 60363.998700695 2024-02-23T23:58:07.740064+00:00 19994330.288999971002 28999999.995999988168 27869999.996000051498 3965394.079999982845 60363.998712086 2024-02-23T23:58:08.724205+00:00 19994330.288999971002 28999999.993000000715 27870000.037999991328 3961458.930999993812 60363.998723838 2024-02-23T23:58:09.739590+00:00 19994330.291000008583 29000000.031000021845 27869999.988000039011 3962084.044000030030 60363.998735229 2024-02-23T23:58:10.723731+00:00 19994330.291999999434 28999999.981000009924 27870000.005999919027 3961275.946999967098 60363.998746980 2024-02-23T23:58:11.739116+00:00 19994330.289000030607 29000000.009999990463 27869999.958000060171 3957280.046000003815 60363.998758371 2024-02-23T23:58:12.723258+00:00 19994330.291999999434 28999999.991000000387 27870000.044999960810 3956243.009000002872 60363.998770123 2024-02-23T23:58:13.738641+00:00 19994330.289000030607 28999999.991000000387 27869999.950000051409 3960539.915000020992 60363.998781513 2024-02-23T23:58:14.722784+00:00 19994330.291999939829 29000000.013999998569 27870000.036999940872 3957948.153999983799 60363.998793266 2024-02-23T23:58:15.738168+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3962602.856000006199 60363.998804656 2024-02-23T23:58:16.722310+00:00 19994330.287999991328 29000000.029999971390 27870000.048000101000 3960793.117999970913 60363.998816408 2024-02-23T23:58:17.737694+00:00 19994330.290000081062 29000000.002000030130 27870000.006999969482 3962653.038000047207 60363.998827799 2024-02-23T23:58:18.721836+00:00 19994330.289999961853 28999999.991999980062 27870000.011999960989 3959675.843999981880 60363.998839551 2024-02-23T23:58:19.737220+00:00 19994330.292000059038 28999999.968999978155 27869999.899999979883 3965719.018000007141 60363.998850942 2024-02-23T23:58:20.721362+00:00 19994330.291999939829 28999999.998000029474 27870000.047000050545 3962476.038999975193 60363.998862694 2024-02-23T23:58:21.736747+00:00 19994330.289000030607 29000000.008000019938 27870000.016999959946 3960123.012000023853 60363.998874084 2024-02-23T23:58:22.720888+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3957722.023000001907 60363.998885836 2024-02-23T23:58:23.736273+00:00 19994330.287999991328 29000000.001000050455 27870000.018999930471 3963084.008000016212 60363.998897408 2024-02-23T23:58:24.736036+00:00 19994330.286999940872 29000000.016999959946 27869999.976000070572 3967448.940999985207 60363.998908979 2024-02-23T23:58:25.735799+00:00 19994330.292000059038 28999999.963999990374 27869999.935999989510 3963000.958999990951 60363.998920551 2024-02-23T23:58:26.735562+00:00 19994330.289999961853 29000000.009999990463 27870000.061999998987 3963898.028999983799 60363.998932122 2024-02-23T23:58:27.735325+00:00 19994330.292999979109 29000000.014999989420 27869999.964999999851 3965625.921000003815 60363.998943693 2024-02-23T23:58:28.735088+00:00 19994330.287999991328 29000000.019999980927 27870000.043000008911 3963405.132000029087 60363.998955265 2024-02-23T23:58:29.734851+00:00 19994330.289000030607 28999999.998000029474 27869999.960999999195 3964403.093999981880 60363.998966836 2024-02-23T23:58:30.734615+00:00 19994330.289999961853 28999999.999000068754 27870000.048999991268 3963659.857999979984 60363.998978407 2024-02-23T23:58:31.734377+00:00 19994330.292000059038 28999999.964999910444 27869999.962999999523 3959963.126000047196 60363.998989978 2024-02-23T23:58:32.734141+00:00 19994330.287000060081 28999999.991000059992 27870000.011000011116 3965311.866999983788 60363.999001550 2024-02-23T23:58:33.733903+00:00 19994330.291999939829 29000000.016000028700 27869999.939000010490 3962999.985000013839 60363.999013121 2024-02-23T23:58:34.733667+00:00 19994330.292999979109 29000000.004999998957 27870000.026999980211 3964523.127999960911 60363.999024692 2024-02-23T23:58:35.733430+00:00 19994330.291000008583 29000000.005999919027 27870000.019999980927 3963261.903999983799 60363.999036264 2024-02-23T23:58:36.733193+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3959873.078000009060 60363.999047835 2024-02-23T23:58:37.732956+00:00 19994330.285000089556 29000000.006000038236 27870000.028000000864 3965228.935000001919 60363.999059407 2024-02-23T23:58:38.732719+00:00 19994330.291999939829 28999999.984000001103 27869999.970000028610 3959649.966000020970 60363.999070978 2024-02-23T23:58:39.732482+00:00 19994330.289000030607 28999999.989999998361 27870000.008999999613 3964413.102999985218 60363.999082549 2024-02-23T23:58:40.732246+00:00 19994330.291000008583 29000000.015999998897 27870000.000999990851 3960964.880999981891 60363.999094120 2024-02-23T23:58:41.732009+00:00 19994330.291000001132 28999999.988000009209 27869999.977000001818 3958503.038000047207 60363.999105692 2024-02-23T23:58:42.731772+00:00 19994330.289999999106 29000000.032000008970 27870000.012000020593 3964869.982999979984 60363.999117263 2024-02-23T23:58:43.731535+00:00 19994330.293000001460 28999999.967999991030 27870000.029999971390 3960765.022000014782 60363.999128834 2024-02-23T23:58:44.731297+00:00 19994330.287999998778 29000000.021000001580 27869999.982999980450 3961050.066999971867 60363.999140406 2024-02-23T23:58:45.731061+00:00 19994330.290999989957 29000000.002000000328 27870000.039000030607 3958729.918000041973 60363.999151977 2024-02-23T23:58:46.730825+00:00 19994330.287000000477 28999999.988000009209 27869999.975000020117 3962422.001999973785 60363.999163729 2024-02-23T23:58:47.746209+00:00 19994330.288000021130 29000000.015000019222 27870000.016000028700 3964070.038999975193 60363.999175120 2024-02-23T23:58:48.730350+00:00 19994330.290999978781 29000000.001999970526 27869999.996999979019 3963022.951000034809 60363.999186872 2024-02-23T23:58:49.745735+00:00 19994330.289000000805 28999999.968999978155 27869999.959999918938 3962685.045000017155 60363.999198263 2024-02-23T23:58:50.729877+00:00 19994330.293000008911 29000000.004000011832 27870000.016000028700 3958249.962999999989 60363.999210014 2024-02-23T23:58:51.745261+00:00 19994330.291999999434 29000000.012000020593 27869999.967000011355 3961626.960999966133 60363.999221405 2024-02-23T23:58:52.729403+00:00 19994330.289000000805 28999999.996999979019 27870000.039000030607 3960357.963999987114 60363.999233157 2024-02-23T23:58:53.744787+00:00 19994330.289000000805 28999999.976000010967 27869999.980999950320 3959633.152999997139 60363.999244548 2024-02-23T23:58:54.728928+00:00 19994330.289999991655 29000000.006999969482 27869999.995000001043 3954408.956000030041 60363.999256119 2024-02-23T23:58:55.728692+00:00 19994330.287999991328 29000000.016000028700 27870000.062000039965 3960175.990000010002 60363.999267690 2024-02-23T23:58:56.728455+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3957391.981999992859 60363.999279262 2024-02-23T23:58:57.728218+00:00 19994330.292999979109 29000000.021000031382 27869999.978999968618 3962025.057999968994 60363.999290833 2024-02-23T23:58:58.727982+00:00 19994330.292999979109 28999999.967999938875 27870000.014999989420 3960728.927000045776 60363.999302404 2024-02-23T23:58:59.727744+00:00 19994330.287999991328 29000000.008000019938 27869999.950000051409 3958054.043999969959 60363.999313976 2024-02-23T23:59:00.727508+00:00 19994330.291000008583 29000000.004000071436 27869999.998000029474 3959182.972000002861 60363.999325547 2024-02-23T23:59:01.727271+00:00 19994330.290000021458 29000000.013999938965 27870000.033999919891 3959913.000999987125 60363.999337119 2024-02-23T23:59:02.727034+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3955330.918000041973 60363.999348690 2024-02-23T23:59:03.726797+00:00 19994330.287999991328 29000000.018000010401 27870000.001000050455 3963547.108999968041 60363.999360261 2024-02-23T23:59:04.726560+00:00 19994330.291999999434 28999999.993000030518 27869999.986000001431 3962117.998000026215 60363.999371832 2024-02-23T23:59:05.726324+00:00 19994330.290000021458 29000000.029000040144 27870000.021999988705 3963701.939999938011 60363.999383404 2024-02-23T23:59:06.726086+00:00 19994330.291999999434 28999999.955999970436 27869999.986000001431 3962335.020000100136 60363.999394975 2024-02-23T23:59:07.725849+00:00 19994330.290000021458 28999999.978999968618 27870000.003000009805 3957206.895999907982 60363.999406727 2024-02-23T23:59:08.741233+00:00 19994330.289999961853 29000000.019999980927 27869999.979999989271 3957942.065000057220 60363.999418118 2024-02-23T23:59:09.725375+00:00 19994330.287999991328 29000000.017000079155 27870000.006000008434 3961001.143999934196 60363.999429870 2024-02-23T23:59:10.740760+00:00 19994330.287999991328 28999999.949999928474 27869999.995999988168 3961970.970000029076 60363.999441260 2024-02-23T23:59:11.724902+00:00 19994330.292000059038 29000000.022000070661 27869999.981000009924 3962122.873000026215 60363.999453013 2024-02-23T23:59:12.740286+00:00 19994330.294999960810 29000000.041000008583 27870000.072999980301 3958129.950999975204 60363.999464403 2024-02-23T23:59:13.724428+00:00 19994330.286000009626 28999999.965999960899 27869999.969000041485 3961797.108000040054 60363.999476155 2024-02-23T23:59:14.739812+00:00 19994330.291000008583 28999999.985999941826 27869999.996999979019 3957060.057999968994 60363.999487546 2024-02-23T23:59:15.723954+00:00 19994330.289999961853 29000000.034000001848 27869999.983999971300 3956963.955000042915 60363.999499298 2024-02-23T23:59:16.739339+00:00 19994330.291000008583 28999999.956999991089 27870000.013999998569 3957275.990999937057 60363.999510689 2024-02-23T23:59:17.723480+00:00 19994330.287999991328 29000000.010000001639 27869999.989000018686 3958289.014000058174 60363.999522441 2024-02-23T23:59:18.738864+00:00 19994330.292000059038 28999999.988000009209 27869999.995999988168 3964572.909999967087 60363.999533831 2024-02-23T23:59:19.723006+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3959014.090999960899 60363.999545584 2024-02-23T23:59:20.738391+00:00 19994330.291000008583 28999999.997000008821 27870000.041999999434 3964767.009999989998 60363.999556974 2024-02-23T23:59:21.722533+00:00 19994330.291999939829 29000000.037999991328 27869999.973000049591 3963236.902999997139 60363.999568726 2024-02-23T23:59:22.737917+00:00 19994330.289000030607 28999999.977000001818 27869999.987999979407 3962075.080000042915 60363.999580116 2024-02-23T23:59:23.722058+00:00 19994330.289000030607 28999999.987000018358 27869999.983000040054 3959106.949000000954 60363.999591868 2024-02-23T23:59:24.737443+00:00 19994330.289000030607 28999999.988999988884 27869999.974999900907 3957471.088000059128 60363.999603259 2024-02-23T23:59:25.721585+00:00 19994330.291000008583 29000000.028000000864 27870000.034000039101 3960368.972000002861 60363.999615011 2024-02-23T23:59:26.736970+00:00 19994330.287999991328 29000000.012000020593 27869999.978000041097 3961272.956999897957 60363.999626402 2024-02-23T23:59:27.721111+00:00 19994330.291999939829 29000000.012999951839 27870000.006999969482 3960737.997000098228 60363.999638154 2024-02-23T23:59:28.736495+00:00 19994330.291000008583 28999999.981000009924 27870000.019999980927 3959650.060999989975 60363.999649544 2024-02-23T23:59:29.720637+00:00 19994330.289000030607 29000000.009999990463 27870000.009000059217 3955616.962000011932 60363.999661297 2024-02-23T23:59:30.736022+00:00 19994330.291999939829 29000000.001000050455 27869999.990999940783 3961980.137999891769 60363.999672868 2024-02-23T23:59:31.735785+00:00 19994330.289000030607 28999999.965999960899 27870000.001000050455 3955901.879000068177 60363.999684439 2024-02-23T23:59:32.735548+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3963563.896999955177 60363.999696011 2024-02-23T23:59:33.735311+00:00 19994330.289999961853 28999999.992000039667 27870000.008000019938 3961725.070000051986 60363.999707582 2024-02-23T23:59:34.735074+00:00 19994330.290000081062 29000000.036000009626 27870000.050999999046 3957754.044000030030 60363.999719153 2024-02-23T23:59:35.734837+00:00 19994330.289999999106 28999999.959999918938 27869999.962999939919 3958411.973999977112 60363.999730724 2024-02-23T23:59:36.734600+00:00 19994330.298000000417 29000000.032000061125 27870000.009000059217 3963871.059999942780 60363.999742296 2024-02-23T23:59:37.734362+00:00 19994330.285000000149 28999999.958999991417 27869999.985999941826 3961177.930000067223 60363.999753867 2024-02-23T23:59:38.734127+00:00 19994330.289000000805 29000000.036999940872 27870000.032000061125 3963550.049999951851 60363.999765438 2024-02-23T23:59:39.733890+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3961597.968999981880 60363.999777010 2024-02-23T23:59:40.733653+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3958797.009000062943 60363.999788581 2024-02-23T23:59:41.733416+00:00 19994330.291000008583 29000000.022000070661 27869999.980999950320 3966231.953999996185 60363.999800153 2024-02-23T23:59:42.733179+00:00 19994330.287999991328 28999999.963999990374 27870000.011999960989 3962636.049000024796 60363.999811724 2024-02-23T23:59:43.732942+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3963879.990999937057 60363.999823295 2024-02-23T23:59:44.732705+00:00 19994330.293999999762 29000000.008999940008 27869999.973000001162 3959792.014999986161 60363.999834866 2024-02-23T23:59:45.732468+00:00 19994330.291000008583 29000000.011000040919 27870000.006000008434 3963816.953999996185 60363.999846438 2024-02-23T23:59:46.732231+00:00 19994330.287000000477 28999999.975000020117 27869999.959999989718 3956499.088999987114 60363.999858009 2024-02-23T23:59:47.731995+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3958570.006000041962 60363.999869400 2024-02-23T23:59:48.716136+00:00 19994330.291999999434 29000000.023999929428 27870000.046999990940 3961014.019999980927 60363.999881152 2024-02-23T23:59:49.731521+00:00 19994330.287999991328 28999999.980000019073 27869999.996000021696 3959509.889000058174 60363.999892542 2024-02-23T23:59:50.715663+00:00 19994330.290000021458 29000000.004000071436 27870000.024999979883 3956437.080999969970 60363.999904294 2024-02-23T23:59:51.731047+00:00 19994330.290000021458 28999999.970999959856 27869999.925000008196 3960271.952000021935 60363.999915866 2024-02-23T23:59:52.730810+00:00 19994330.291000008583 29000000.041000001132 27870000.083000000566 3961138.013999938965 60363.999927437 2024-02-23T23:59:53.730573+00:00 19994330.292999979109 28999999.960999999195 27869999.949000000954 3965197.861999989022 60363.999939009 2024-02-23T23:59:54.730336+00:00 19994330.288999971002 29000000.000000000000 27869999.958000000566 3962733.125000000000 60363.999950580 2024-02-23T23:59:55.730100+00:00 19994330.287000000477 29000000.037000000477 27870000.027000010014 3962323.081000090111 60363.999962151 2024-02-23T23:59:56.729862+00:00 19994330.289000030607 28999999.973000001162 27869999.991000000387 3957319.970999956131 60363.999973723 2024-02-23T23:59:57.729626+00:00 19994330.290999948978 29000000.019999980927 27870000.066999968141 3962617.973999977112 60363.999985294 2024-02-23T23:59:58.729389+00:00 19994330.289000030607 29000000.015999998897 27869999.967000011355 3958374.970000029076 60363.999996865 2024-02-23T23:59:59.729151+00:00 19994330.293999969959 28999999.966000020504 27869999.971999999136 3961102.980000019073 # End of file 60363_FXM50_counter.txt